Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2023-01-01 00:00:00.404 001 15801.13 487.48 52754.76 88888.00 2023-01-01 00:00:00.904 001 15801.05 487.48 52754.75 88888.00 2023-01-01 00:00:01.404 001 15801.08 487.49 52754.83 88888.00 2023-01-01 00:00:01.904 001 15801.13 487.49 52754.89 88888.00 2023-01-01 00:00:02.404 001 15801.18 487.47 52754.87 88888.00 2023-01-01 00:00:02.904 001 15801.15 487.44 52754.88 88888.00 2023-01-01 00:00:03.404 001 15801.13 487.43 52754.89 88888.00 2023-01-01 00:00:03.904 001 15801.14 487.40 52754.87 88888.00 2023-01-01 00:00:04.404 001 15801.15 487.43 52754.90 88888.00 2023-01-01 00:00:04.904 001 15801.19 487.44 52754.99 88888.00 2023-01-01 00:00:05.404 001 15801.22 487.44 52754.96 88888.00 2023-01-01 00:00:05.904 001 15801.23 487.40 52754.92 88888.00 2023-01-01 00:00:06.404 001 15801.24 487.38 52754.89 88888.00 2023-01-01 00:00:06.904 001 15801.22 487.38 52754.97 88888.00 2023-01-01 00:00:07.404 001 15801.24 487.41 52754.98 88888.00 2023-01-01 00:00:07.904 001 15801.28 487.39 52755.01 88888.00 2023-01-01 00:00:08.404 001 15801.28 487.41 52755.02 88888.00 2023-01-01 00:00:08.904 001 15801.28 487.41 52755.00 88888.00 2023-01-01 00:00:09.404 001 15801.29 487.39 52755.00 88888.00 2023-01-01 00:00:09.904 001 15801.31 487.36 52755.08 88888.00 2023-01-01 00:00:10.404 001 15801.32 487.36 52755.02 88888.00 2023-01-01 00:00:10.904 001 15801.35 487.39 52755.01 88888.00 2023-01-01 00:00:11.404 001 15801.38 487.40 52755.03 88888.00 2023-01-01 00:00:11.904 001 15801.37 487.37 52755.09 88888.00 2023-01-01 00:00:12.404 001 15801.31 487.31 52755.11 88888.00 2023-01-01 00:00:12.904 001 15801.34 487.32 52755.08 88888.00 2023-01-01 00:00:13.404 001 15801.43 487.36 52755.08 88888.00 2023-01-01 00:00:13.904 001 15801.45 487.36 52755.15 88888.00 2023-01-01 00:00:14.404 001 15801.45 487.37 52755.16 88888.00 2023-01-01 00:00:14.904 001 15801.45 487.33 52755.16 88888.00 2023-01-01 00:00:15.404 001 15801.51 487.31 52755.09 88888.00 2023-01-01 00:00:15.904 001 15801.51 487.32 52755.04 88888.00 2023-01-01 00:00:16.404 001 15801.51 487.32 52755.10 88888.00 2023-01-01 00:00:16.904 001 15801.52 487.31 52755.18 88888.00 2023-01-01 00:00:17.404 001 15801.55 487.31 52755.16 88888.00 2023-01-01 00:00:17.904 001 15801.55 487.28 52755.15 88888.00 2023-01-01 00:00:18.404 001 15801.56 487.27 52755.15 88888.00 2023-01-01 00:00:18.904 001 15801.59 487.26 52755.20 88888.00 2023-01-01 00:00:19.404 001 15801.60 487.21 52755.19 88888.00 2023-01-01 00:00:19.904 001 15801.62 487.16 52755.19 88888.00 2023-01-01 00:00:20.404 001 15801.65 487.16 52755.15 88888.00 2023-01-01 00:00:20.904 001 15801.63 487.16 52755.17 88888.00 2023-01-01 00:00:21.904 001 15801.63 487.15 52755.14 88888.00 2023-01-01 00:00:22.404 001 15801.67 487.12 52755.12 88888.00 2023-01-01 00:00:22.904 001 15801.65 487.11 52755.13 88888.00 2023-01-01 00:00:23.404 001 15801.70 487.12 52755.16 88888.00 2023-01-01 00:00:23.904 001 15801.73 487.10 52755.18 88888.00 2023-01-01 00:00:24.404 001 15801.74 487.10 52755.12 88888.00 2023-01-01 00:00:24.904 001 15801.79 487.07 52755.09 88888.00 2023-01-01 00:00:25.404 001 15801.78 487.01 52755.06 88888.00 2023-01-01 00:00:25.904 001 15801.81 487.02 52755.10 88888.00 2023-01-01 00:00:26.404 001 15801.80 487.02 52755.07 88888.00 2023-01-01 00:00:26.904 001 15801.83 487.00 52755.07 88888.00 2023-01-01 00:00:27.404 001 15801.89 486.96 52755.10 88888.00 2023-01-01 00:00:27.904 001 15801.88 486.92 52755.11 88888.00 2023-01-01 00:00:28.404 001 15801.87 486.87 52755.07 88888.00 2023-01-01 00:00:28.904 001 15801.88 486.85 52755.10 88888.00 2023-01-01 00:00:29.404 001 15801.92 486.85 52755.11 88888.00 2023-01-01 00:00:29.904 001 15802.01 486.87 52755.12 88888.00 2023-01-01 00:00:30.404 001 15802.03 486.87 52755.12 88888.00 2023-01-01 00:00:30.904 001 15802.03 486.81 52755.11 88888.00 2023-01-01 00:00:31.904 001 15802.03 486.83 52755.06 88888.00 2023-01-01 00:00:32.404 001 15802.08 486.79 52755.07 88888.00 2023-01-01 00:00:32.904 001 15802.13 486.80 52755.14 88888.00 2023-01-01 00:00:33.404 001 15802.09 486.81 52755.16 88888.00 2023-01-01 00:00:33.904 001 15802.13 486.81 52755.22 88888.00 2023-01-01 00:00:34.404 001 15802.19 486.79 52755.28 88888.00 2023-01-01 00:00:34.904 001 15802.26 486.78 52755.24 88888.00 2023-01-01 00:00:35.404 001 15802.27 486.76 52755.20 88888.00 2023-01-01 00:00:35.904 001 15802.24 486.74 52755.27 88888.00 2023-01-01 00:00:36.404 001 15802.21 486.75 52755.29 88888.00 2023-01-01 00:00:36.904 001 15802.18 486.77 52755.35 88888.00 2023-01-01 00:00:37.404 001 15802.21 486.77 52755.35 88888.00 2023-01-01 00:00:37.904 001 15802.25 486.77 52755.34 88888.00 2023-01-01 00:00:38.404 001 15802.27 486.71 52755.40 88888.00 2023-01-01 00:00:38.904 001 15802.30 486.69 52755.43 88888.00 2023-01-01 00:00:39.404 001 15802.30 486.69 52755.49 88888.00 2023-01-01 00:00:39.904 001 15802.28 486.70 52755.44 88888.00 2023-01-01 00:00:40.404 001 15802.31 486.69 52755.41 88888.00 2023-01-01 00:00:40.904 001 15802.24 486.69 52755.40 88888.00 2023-01-01 00:00:41.404 001 15802.21 486.71 52755.45 88888.00 2023-01-01 00:00:41.904 001 15802.25 486.70 52755.45 88888.00 2023-01-01 00:00:42.404 001 15802.25 486.69 52755.47 88888.00 2023-01-01 00:00:42.904 001 15802.31 486.63 52755.44 88888.00 2023-01-01 00:00:43.404 001 15802.31 486.64 52755.50 88888.00 2023-01-01 00:00:43.904 001 15802.27 486.66 52755.50 88888.00 2023-01-01 00:00:44.404 001 15802.19 486.66 52755.44 88888.00 2023-01-01 00:00:44.904 001 15802.21 486.64 52755.42 88888.00 2023-01-01 00:00:45.404 001 15802.19 486.67 52755.49 88888.00 2023-01-01 00:00:45.904 001 15802.24 486.61 52755.52 88888.00 2023-01-01 00:00:46.404 001 15802.23 486.59 52755.54 88888.00 2023-01-01 00:00:46.904 001 15802.27 486.64 52755.51 88888.00 2023-01-01 00:00:47.404 001 15802.27 486.62 52755.58 88888.00 2023-01-01 00:00:47.904 001 15802.23 486.58 52755.60 88888.00 2023-01-01 00:00:48.404 001 15802.24 486.60 52755.59 88888.00 2023-01-01 00:00:48.904 001 15802.24 486.61 52755.62 88888.00 2023-01-01 00:00:49.404 001 15802.30 486.60 52755.65 88888.00 2023-01-01 00:00:49.904 001 15802.30 486.62 52755.64 88888.00 2023-01-01 00:00:50.404 001 15802.31 486.62 52755.69 88888.00 2023-01-01 00:00:50.904 001 15802.28 486.60 52755.69 88888.00 2023-01-01 00:00:51.404 001 15802.24 486.60 52755.64 88888.00 2023-01-01 00:00:51.904 001 15802.33 486.61 52755.67 88888.00 2023-01-01 00:00:52.404 001 15802.28 486.61 52755.65 88888.00 2023-01-01 00:00:52.904 001 15802.25 486.59 52755.63 88888.00 2023-01-01 00:00:53.404 001 15802.31 486.53 52755.64 88888.00 2023-01-01 00:00:53.904 001 15802.30 486.55 52755.62 88888.00 2023-01-01 00:00:54.404 001 15802.33 486.57 52755.58 88888.00 2023-01-01 00:00:54.904 001 15802.35 486.59 52755.65 88888.00 2023-01-01 00:00:55.404 001 15802.30 486.58 52755.61 88888.00 2023-01-01 00:00:55.904 001 15802.35 486.54 52755.61 88888.00 2023-01-01 00:00:56.404 001 15802.36 486.58 52755.70 88888.00 2023-01-01 00:00:56.904 001 15802.33 486.60 52755.70 88888.00 2023-01-01 00:00:57.404 001 15802.33 486.60 52755.70 88888.00 2023-01-01 00:00:57.904 001 15802.31 486.57 52755.73 88888.00 2023-01-01 00:00:58.404 001 15802.31 486.54 52755.68 88888.00 2023-01-01 00:00:58.904 001 15802.37 486.58 52755.68 88888.00 2023-01-01 00:00:59.404 001 15802.40 486.57 52755.72 88888.00 2023-01-01 00:00:59.904 001 15802.40 486.57 52755.74 88888.00 2023-01-01 00:01:00.404 001 15802.42 486.58 52755.83 88888.00 2023-01-01 00:01:00.904 001 15802.44 486.58 52755.78 88888.00 2023-01-01 00:01:01.404 001 15802.46 486.59 52755.78 88888.00 2023-01-01 00:01:01.904 001 15802.45 486.60 52755.78 88888.00 2023-01-01 00:01:02.404 001 15802.42 486.60 52755.74 88888.00 2023-01-01 00:01:02.904 001 15802.50 486.54 52755.81 88888.00 2023-01-01 00:01:03.404 001 15802.50 486.55 52755.88 88888.00 2023-01-01 00:01:03.904 001 15802.47 486.54 52755.97 88888.00 2023-01-01 00:01:04.404 001 15802.50 486.55 52755.94 88888.00 2023-01-01 00:01:04.904 001 15802.50 486.59 52755.95 88888.00 2023-01-01 00:01:05.404 001 15802.49 486.54 52755.97 88888.00 2023-01-01 00:01:05.904 001 15802.45 486.54 52755.99 88888.00 2023-01-01 00:01:06.404 001 15802.45 486.58 52755.96 88888.00 2023-01-01 00:01:06.904 001 15802.47 486.59 52755.95 88888.00 2023-01-01 00:01:07.404 001 15802.49 486.55 52755.96 88888.00 2023-01-01 00:01:07.904 001 15802.45 486.51 52755.97 88888.00 2023-01-01 00:01:08.404 001 15802.50 486.51 52755.95 88888.00 2023-01-01 00:01:08.904 001 15802.55 486.51 52755.95 88888.00 2023-01-01 00:01:09.404 001 15802.56 486.54 52755.94 88888.00 2023-01-01 00:01:09.904 001 15802.54 486.50 52755.96 88888.00 2023-01-01 00:01:10.404 001 15802.53 486.50 52755.98 88888.00 2023-01-01 00:01:10.904 001 15802.56 486.49 52756.02 88888.00 2023-01-01 00:01:11.404 001 15802.56 486.49 52755.98 88888.00 2023-01-01 00:01:11.904 001 15802.56 486.48 52755.97 88888.00 2023-01-01 00:01:12.404 001 15802.54 486.48 52756.00 88888.00 2023-01-01 00:01:12.904 001 15802.53 486.45 52755.97 88888.00 2023-01-01 00:01:13.404 001 15802.54 486.46 52755.96 88888.00 2023-01-01 00:01:13.904 001 15802.53 486.43 52755.87 88888.00 2023-01-01 00:01:14.404 001 15802.52 486.40 52755.91 88888.00 2023-01-01 00:01:14.904 001 15802.52 486.40 52755.94 88888.00 2023-01-01 00:01:15.404 001 15802.54 486.36 52755.91 88888.00 2023-01-01 00:01:15.904 001 15802.59 486.37 52755.88 88888.00 2023-01-01 00:01:16.404 001 15802.54 486.40 52755.96 88888.00 2023-01-01 00:01:16.904 001 15802.53 486.37 52755.91 88888.00 2023-01-01 00:01:17.404 001 15802.54 486.35 52755.90 88888.00 2023-01-01 00:01:17.904 001 15802.55 486.36 52755.83 88888.00 2023-01-01 00:01:18.404 001 15802.50 486.35 52755.77 88888.00 2023-01-01 00:01:18.904 001 15802.49 486.32 52755.80 88888.00 2023-01-01 00:01:19.404 001 15802.46 486.32 52755.82 88888.00 2023-01-01 00:01:19.904 001 15802.44 486.28 52755.88 88888.00 2023-01-01 00:01:20.404 001 15802.47 486.26 52755.89 88888.00 2023-01-01 00:01:20.904 001 15802.50 486.29 52755.89 88888.00 2023-01-01 00:01:21.404 001 15802.53 486.31 52755.89 88888.00 2023-01-01 00:01:21.904 001 15802.51 486.33 52755.84 88888.00 2023-01-01 00:01:22.404 001 15802.53 486.29 52755.79 88888.00 2023-01-01 00:01:22.904 001 15802.56 486.28 52755.81 88888.00 2023-01-01 00:01:23.404 001 15802.56 486.33 52755.85 88888.00 2023-01-01 00:01:23.904 001 15802.62 486.27 52755.88 88888.00 2023-01-01 00:01:24.404 001 15802.56 486.27 52755.84 88888.00 2023-01-01 00:01:24.904 001 15802.59 486.27 52755.82 88888.00 2023-01-01 00:01:25.404 001 15802.59 486.26 52755.87 88888.00 2023-01-01 00:01:25.904 001 15802.60 486.20 52755.87 88888.00 2023-01-01 00:01:26.404 001 15802.63 486.19 52755.83 88888.00 2023-01-01 00:01:26.904 001 15802.68 486.18 52755.80 88888.00 2023-01-01 00:01:27.404 001 15802.67 486.19 52755.82 88888.00 2023-01-01 00:01:27.904 001 15802.65 486.24 52755.79 88888.00 2023-01-01 00:01:28.404 001 15802.72 486.23 52755.75 88888.00 2023-01-01 00:01:28.904 001 15802.70 486.20 52755.74 88888.00 2023-01-01 00:01:29.404 001 15802.67 486.22 52755.73 88888.00 2023-01-01 00:01:29.904 001 15802.67 486.19 52755.74 88888.00 2023-01-01 00:01:30.404 001 15802.71 486.18 52755.77 88888.00 2023-01-01 00:01:30.904 001 15802.74 486.19 52755.74 88888.00 2023-01-01 00:01:31.404 001 15802.72 486.18 52755.74 88888.00 2023-01-01 00:01:31.904 001 15802.74 486.23 52755.73 88888.00 2023-01-01 00:01:32.404 001 15802.81 486.19 52755.71 88888.00 2023-01-01 00:01:32.904 001 15802.83 486.18 52755.70 88888.00 2023-01-01 00:01:33.404 001 15802.82 486.16 52755.70 88888.00 2023-01-01 00:01:33.904 001 15802.83 486.16 52755.67 88888.00 2023-01-01 00:01:34.404 001 15802.88 486.19 52755.68 88888.00 2023-01-01 00:01:34.904 001 15802.87 486.20 52755.72 88888.00 2023-01-01 00:01:35.404 001 15802.87 486.14 52755.79 88888.00 2023-01-01 00:01:35.904 001 15802.88 486.11 52755.80 88888.00 2023-01-01 00:01:36.404 001 15802.89 486.14 52755.87 88888.00 2023-01-01 00:01:36.904 001 15802.92 486.16 52755.87 88888.00 2023-01-01 00:01:37.404 001 15802.94 486.15 52755.82 88888.00 2023-01-01 00:01:37.904 001 15802.96 486.15 52755.82 88888.00 2023-01-01 00:01:38.404 001 15802.98 486.11 52755.89 88888.00 2023-01-01 00:01:38.904 001 15802.97 486.11 52755.96 88888.00 2023-01-01 00:01:39.404 001 15802.94 486.12 52755.96 88888.00 2023-01-01 00:01:39.904 001 15802.96 486.16 52755.95 88888.00 2023-01-01 00:01:40.404 001 15802.95 486.19 52755.92 88888.00 2023-01-01 00:01:40.904 001 15802.98 486.18 52755.91 88888.00 2023-01-01 00:01:41.404 001 15802.99 486.18 52755.93 88888.00 2023-01-01 00:01:41.904 001 15802.98 486.17 52755.97 88888.00 2023-01-01 00:01:42.404 001 15802.96 486.19 52755.99 88888.00 2023-01-01 00:01:42.904 001 15802.96 486.17 52755.96 88888.00 2023-01-01 00:01:43.404 001 15802.95 486.12 52755.92 88888.00 2023-01-01 00:01:43.904 001 15802.99 486.14 52755.93 88888.00 2023-01-01 00:01:44.404 001 15803.07 486.14 52755.90 88888.00 2023-01-01 00:01:44.904 001 15803.08 486.12 52755.93 88888.00 2023-01-01 00:01:45.404 001 15803.00 486.14 52755.92 88888.00 2023-01-01 00:01:45.904 001 15802.95 486.12 52755.95 88888.00 2023-01-01 00:01:46.404 001 15802.91 486.12 52755.87 88888.00 2023-01-01 00:01:46.905 001 15802.97 486.10 52755.79 88888.00 2023-01-01 00:01:47.405 001 15803.01 486.08 52755.79 88888.00 2023-01-01 00:01:47.905 001 15803.03 486.09 52755.76 88888.00 2023-01-01 00:01:48.405 001 15803.04 486.09 52755.76 88888.00 2023-01-01 00:01:48.905 001 15803.03 486.09 52755.79 88888.00 2023-01-01 00:01:49.405 001 15803.00 486.09 52755.75 88888.00 2023-01-01 00:01:49.905 001 15803.00 486.05 52755.74 88888.00 2023-01-01 00:01:50.405 001 15803.03 486.00 52755.73 88888.00 2023-01-01 00:01:50.905 001 15803.06 486.00 52755.71 88888.00 2023-01-01 00:01:51.405 001 15803.05 486.01 52755.73 88888.00 2023-01-01 00:01:51.905 001 15803.06 485.99 52755.71 88888.00 2023-01-01 00:01:52.405 001 15803.09 485.94 52755.69 88888.00 2023-01-01 00:01:53.405 001 15803.07 485.93 52755.65 88888.00 2023-01-01 00:01:53.905 001 15803.10 485.93 52755.71 88888.00 2023-01-01 00:01:54.405 001 15803.17 485.90 52755.65 88888.00 2023-01-01 00:01:54.905 001 15803.19 485.84 52755.63 88888.00 2023-01-01 00:01:55.405 001 15803.18 485.82 52755.69 88888.00 2023-01-01 00:01:55.905 001 15803.22 485.76 52755.65 88888.00 2023-01-01 00:01:56.405 001 15803.25 485.75 52755.65 88888.00 2023-01-01 00:01:56.905 001 15803.24 485.68 52755.64 88888.00 2023-01-01 00:01:57.405 001 15803.17 485.65 52755.64 88888.00 2023-01-01 00:01:57.905 001 15803.17 485.62 52755.69 88888.00 2023-01-01 00:01:58.405 001 15803.21 485.57 52755.60 88888.00 2023-01-01 00:01:58.905 001 15803.18 485.54 52755.56 88888.00 2023-01-01 00:01:59.405 001 15803.13 485.53 52755.51 88888.00 2023-01-01 00:01:59.905 001 15803.13 485.46 52755.48 88888.00 2023-01-01 00:02:00.405 001 15803.14 485.45 52755.55 88888.00 2023-01-01 00:02:00.905 001 15803.12 485.45 52755.56 88888.00 2023-01-01 00:02:01.405 001 15803.15 485.46 52755.54 88888.00 2023-01-01 00:02:01.905 001 15803.16 485.42 52755.56 88888.00 2023-01-01 00:02:02.405 001 15803.15 485.37 52755.60 88888.00 2023-01-01 00:02:03.405 001 15803.19 485.28 52755.56 88888.00 2023-01-01 00:02:03.905 001 15803.16 485.30 52755.54 88888.00 2023-01-01 00:02:04.405 001 15803.21 485.25 52755.54 88888.00 2023-01-01 00:02:04.905 001 15803.17 485.22 52755.50 88888.00 2023-01-01 00:02:05.405 001 15803.21 485.19 52755.50 88888.00 2023-01-01 00:02:05.905 001 15803.19 485.16 52755.42 88888.00 2023-01-01 00:02:06.405 001 15803.17 485.14 52755.37 88888.00 2023-01-01 00:02:06.905 001 15803.18 485.13 52755.34 88888.00 2023-01-01 00:02:07.405 001 15803.17 485.16 52755.37 88888.00 2023-01-01 00:02:07.905 001 15803.19 485.16 52755.47 88888.00 2023-01-01 00:02:08.405 001 15803.23 485.12 52755.47 88888.00 2023-01-01 00:02:08.905 001 15803.22 485.13 52755.42 88888.00 2023-01-01 00:02:09.405 001 15803.19 485.08 52755.40 88888.00 2023-01-01 00:02:09.905 001 15803.27 485.03 52755.39 88888.00 2023-01-01 00:02:10.405 001 15803.30 485.05 52755.36 88888.00 2023-01-01 00:02:10.905 001 15803.27 485.11 52755.28 88888.00 2023-01-01 00:02:11.405 001 15803.33 485.07 52755.28 88888.00 2023-01-01 00:02:11.905 001 15803.40 485.04 52755.32 88888.00 2023-01-01 00:02:12.405 001 15803.36 485.01 52755.25 88888.00 2023-01-01 00:02:12.905 001 15803.36 484.97 52755.29 88888.00 2023-01-01 00:02:13.405 001 15803.41 484.97 52755.25 88888.00 2023-01-01 00:02:13.905 001 15803.41 484.95 52755.24 88888.00 2023-01-01 00:02:14.405 001 15803.41 484.90 52755.29 88888.00 2023-01-01 00:02:14.905 001 15803.46 484.86 52755.27 88888.00 2023-01-01 00:02:15.405 001 15803.52 484.84 52755.21 88888.00 2023-01-01 00:02:15.905 001 15803.53 484.86 52755.20 88888.00 2023-01-01 00:02:16.405 001 15803.52 484.85 52755.21 88888.00 2023-01-01 00:02:16.905 001 15803.50 484.82 52755.18 88888.00 2023-01-01 00:02:17.405 001 15803.54 484.78 52755.15 88888.00 2023-01-01 00:02:17.905 001 15803.58 484.77 52755.14 88888.00 2023-01-01 00:02:18.405 001 15803.61 484.77 52755.17 88888.00 2023-01-01 00:02:18.905 001 15803.63 484.71 52755.12 88888.00 2023-01-01 00:02:19.405 001 15803.62 484.68 52755.10 88888.00 2023-01-01 00:02:19.905 001 15803.61 484.68 52755.11 88888.00 2023-01-01 00:02:20.405 001 15803.70 484.63 52755.12 88888.00 2023-01-01 00:02:20.905 001 15803.71 484.60 52755.09 88888.00 2023-01-01 00:02:21.405 001 15803.72 484.56 52755.10 88888.00 2023-01-01 00:02:21.905 001 15803.77 484.54 52755.08 88888.00 2023-01-01 00:02:22.405 001 15803.75 484.51 52755.12 88888.00 2023-01-01 00:02:22.905 001 15803.71 484.47 52755.20 88888.00 2023-01-01 00:02:23.405 001 15803.73 484.47 52755.19 88888.00 2023-01-01 00:02:23.905 001 15803.77 484.46 52755.18 88888.00 2023-01-01 00:02:24.405 001 15803.72 484.46 52755.16 88888.00 2023-01-01 00:02:24.905 001 15803.70 484.45 52755.18 88888.00 2023-01-01 00:02:25.405 001 15803.75 484.38 52755.17 88888.00 2023-01-01 00:02:25.905 001 15803.77 484.35 52755.14 88888.00 2023-01-01 00:02:26.405 001 15803.75 484.33 52755.18 88888.00 2023-01-01 00:02:26.905 001 15803.79 484.34 52755.19 88888.00 2023-01-01 00:02:27.405 001 15803.84 484.29 52755.20 88888.00 2023-01-01 00:02:27.905 001 15803.79 484.32 52755.24 88888.00 2023-01-01 00:02:28.405 001 15803.82 484.33 52755.22 88888.00 2023-01-01 00:02:28.905 001 15803.80 484.32 52755.20 88888.00 2023-01-01 00:02:29.405 001 15803.75 484.32 52755.14 88888.00 2023-01-01 00:02:29.905 001 15803.71 484.32 52755.13 88888.00 2023-01-01 00:02:30.405 001 15803.73 484.28 52755.19 88888.00 2023-01-01 00:02:30.905 001 15803.76 484.28 52755.17 88888.00 2023-01-01 00:02:31.405 001 15803.73 484.26 52755.14 88888.00 2023-01-01 00:02:31.905 001 15803.76 484.25 52755.16 88888.00 2023-01-01 00:02:32.405 001 15803.79 484.22 52755.17 88888.00 2023-01-01 00:02:32.905 001 15803.71 484.22 52755.21 88888.00 2023-01-01 00:02:33.405 001 15803.71 484.24 52755.28 88888.00 2023-01-01 00:02:33.905 001 15803.70 484.24 52755.22 88888.00 2023-01-01 00:02:34.405 001 15803.76 484.24 52755.23 88888.00 2023-01-01 00:02:34.905 001 15803.76 484.24 52755.22 88888.00 2023-01-01 00:02:35.405 001 15803.77 484.21 52755.28 88888.00 2023-01-01 00:02:35.905 001 15803.76 484.17 52755.33 88888.00 2023-01-01 00:02:36.405 001 15803.73 484.13 52755.28 88888.00 2023-01-01 00:02:36.905 001 15803.72 484.15 52755.29 88888.00 2023-01-01 00:02:37.405 001 15803.71 484.18 52755.29 88888.00 2023-01-01 00:02:37.905 001 15803.76 484.16 52755.31 88888.00 2023-01-01 00:02:38.405 001 15803.78 484.11 52755.35 88888.00 2023-01-01 00:02:38.905 001 15803.79 484.09 52755.36 88888.00 2023-01-01 00:02:39.405 001 15803.79 484.10 52755.31 88888.00 2023-01-01 00:02:39.905 001 15803.78 484.10 52755.35 88888.00 2023-01-01 00:02:40.405 001 15803.78 484.09 52755.37 88888.00 2023-01-01 00:02:40.905 001 15803.73 484.07 52755.29 88888.00 2023-01-01 00:02:41.405 001 15803.72 484.06 52755.29 88888.00 2023-01-01 00:02:41.905 001 15803.76 484.03 52755.25 88888.00 2023-01-01 00:02:42.405 001 15803.75 483.98 52755.28 88888.00 2023-01-01 00:02:42.905 001 15803.75 483.98 52755.25 88888.00 2023-01-01 00:02:43.405 001 15803.77 483.95 52755.22 88888.00 2023-01-01 00:02:43.905 001 15803.75 483.93 52755.20 88888.00 2023-01-01 00:02:44.405 001 15803.80 483.93 52755.20 88888.00 2023-01-01 00:02:44.905 001 15803.85 483.90 52755.19 88888.00 2023-01-01 00:02:45.405 001 15803.82 483.84 52755.17 88888.00 2023-01-01 00:02:45.905 001 15803.81 483.82 52755.12 88888.00 2023-01-01 00:02:46.405 001 15803.82 483.80 52755.03 88888.00 2023-01-01 00:02:46.905 001 15803.76 483.74 52755.06 88888.00 2023-01-01 00:02:47.405 001 15803.73 483.72 52755.02 88888.00 2023-01-01 00:02:47.905 001 15803.76 483.68 52754.95 88888.00 2023-01-01 00:02:48.405 001 15803.75 483.66 52754.91 88888.00 2023-01-01 00:02:48.905 001 15803.78 483.61 52754.91 88888.00 2023-01-01 00:02:49.405 001 15803.81 483.58 52754.93 88888.00 2023-01-01 00:02:49.905 001 15803.78 483.53 52754.93 88888.00 2023-01-01 00:02:50.405 001 15803.86 483.47 52754.91 88888.00 2023-01-01 00:02:50.905 001 15803.91 483.46 52754.93 88888.00 2023-01-01 00:02:51.405 001 15803.87 483.41 52754.88 88888.00 2023-01-01 00:02:51.905 001 15803.84 483.35 52754.89 88888.00 2023-01-01 00:02:52.405 001 15803.90 483.38 52754.93 88888.00 2023-01-01 00:02:52.905 001 15803.89 483.34 52754.97 88888.00 2023-01-01 00:02:53.405 001 15803.93 483.31 52754.94 88888.00 2023-01-01 00:02:53.905 001 15803.90 483.25 52754.97 88888.00 2023-01-01 00:02:54.905 001 15803.86 483.21 52755.02 88888.00 2023-01-01 00:02:55.405 001 15803.87 483.20 52754.96 88888.00 2023-01-01 00:02:55.905 001 15803.85 483.17 52754.99 88888.00 2023-01-01 00:02:56.405 001 15803.86 483.17 52755.04 88888.00 2023-01-01 00:02:56.905 001 15803.90 483.05 52755.07 88888.00 2023-01-01 00:02:57.405 001 15803.90 483.01 52755.11 88888.00 2023-01-01 00:02:57.905 001 15803.89 483.01 52755.07 88888.00 2023-01-01 00:02:58.405 001 15803.90 483.04 52755.00 88888.00 2023-01-01 00:02:58.905 001 15803.89 483.03 52754.99 88888.00 2023-01-01 00:02:59.405 001 15803.88 482.97 52755.00 88888.00 2023-01-01 00:02:59.905 001 15803.88 482.98 52755.01 88888.00 2023-01-01 00:03:00.405 001 15803.89 482.98 52755.02 88888.00 2023-01-01 00:03:00.905 001 15803.87 482.98 52755.07 88888.00 2023-01-01 00:03:01.405 001 15803.88 482.96 52755.09 88888.00 2023-01-01 00:03:01.905 001 15803.94 482.92 52755.13 88888.00 2023-01-01 00:03:02.405 001 15803.91 482.96 52755.21 88888.00 2023-01-01 00:03:02.905 001 15803.93 482.98 52755.25 88888.00 2023-01-01 00:03:03.405 001 15803.90 483.01 52755.25 88888.00 2023-01-01 00:03:03.905 001 15803.86 483.04 52755.15 88888.00 2023-01-01 00:03:04.405 001 15803.91 483.03 52755.15 88888.00 2023-01-01 00:03:04.905 001 15803.86 483.01 52755.21 88888.00 2023-01-01 00:03:05.905 001 15803.88 483.03 52755.20 88888.00 2023-01-01 00:03:06.405 001 15803.82 483.06 52755.19 88888.00 2023-01-01 00:03:06.905 001 15803.80 483.04 52755.23 88888.00 2023-01-01 00:03:07.405 001 15803.77 483.03 52755.22 88888.00 2023-01-01 00:03:07.905 001 15803.76 483.03 52755.29 88888.00 2023-01-01 00:03:08.405 001 15803.79 483.04 52755.22 88888.00 2023-01-01 00:03:08.905 001 15803.75 483.00 52755.19 88888.00 2023-01-01 00:03:09.405 001 15803.75 482.99 52755.30 88888.00 2023-01-01 00:03:09.905 001 15803.79 483.00 52755.33 88888.00 2023-01-01 00:03:10.405 001 15803.79 483.03 52755.27 88888.00 2023-01-01 00:03:10.905 001 15803.82 483.00 52755.30 88888.00 2023-01-01 00:03:11.405 001 15803.80 483.00 52755.29 88888.00 2023-01-01 00:03:11.905 001 15803.79 483.04 52755.31 88888.00 2023-01-01 00:03:12.905 001 15803.78 482.92 52755.28 88888.00 2023-01-01 00:03:13.405 001 15803.72 482.91 52755.24 88888.00 2023-01-01 00:03:13.905 001 15803.69 482.96 52755.31 88888.00 2023-01-01 00:03:14.405 001 15803.77 482.96 52755.29 88888.00 2023-01-01 00:03:14.905 001 15803.79 482.97 52755.27 88888.00 2023-01-01 00:03:15.405 001 15803.80 482.99 52755.22 88888.00 2023-01-01 00:03:15.905 001 15803.84 482.96 52755.25 88888.00 2023-01-01 00:03:16.405 001 15803.80 482.97 52755.21 88888.00 2023-01-01 00:03:16.905 001 15803.81 482.98 52755.24 88888.00 2023-01-01 00:03:17.405 001 15803.84 482.98 52755.20 88888.00 2023-01-01 00:03:17.905 001 15803.86 482.99 52755.21 88888.00 2023-01-01 00:03:18.405 001 15803.89 482.98 52755.16 88888.00 2023-01-01 00:03:18.905 001 15803.89 482.96 52755.25 88888.00 2023-01-01 00:03:19.405 001 15803.91 482.94 52755.25 88888.00 2023-01-01 00:03:19.905 001 15803.87 482.92 52755.24 88888.00 2023-01-01 00:03:20.405 001 15803.85 482.94 52755.24 88888.00 2023-01-01 00:03:20.905 001 15803.85 482.94 52755.21 88888.00 2023-01-01 00:03:21.405 001 15803.85 482.92 52755.25 88888.00 2023-01-01 00:03:21.905 001 15803.86 482.90 52755.23 88888.00 2023-01-01 00:03:22.405 001 15803.90 482.88 52755.21 88888.00 2023-01-01 00:03:22.905 001 15803.88 482.91 52755.15 88888.00 2023-01-01 00:03:23.405 001 15803.85 482.88 52755.16 88888.00 2023-01-01 00:03:23.905 001 15803.82 482.81 52755.18 88888.00 2023-01-01 00:03:24.405 001 15803.84 482.80 52755.19 88888.00 2023-01-01 00:03:24.905 001 15803.89 482.82 52755.18 88888.00 2023-01-01 00:03:25.405 001 15803.86 482.85 52755.16 88888.00 2023-01-01 00:03:25.905 001 15803.87 482.87 52755.18 88888.00 2023-01-01 00:03:26.405 001 15803.90 482.88 52755.19 88888.00 2023-01-01 00:03:26.905 001 15803.93 482.86 52755.19 88888.00 2023-01-01 00:03:27.405 001 15803.91 482.83 52755.16 88888.00 2023-01-01 00:03:27.905 001 15803.95 482.83 52755.13 88888.00 2023-01-01 00:03:28.405 001 15803.95 482.83 52755.14 88888.00 2023-01-01 00:03:28.905 001 15803.99 482.85 52755.10 88888.00 2023-01-01 00:03:29.405 001 15803.99 482.86 52755.09 88888.00 2023-01-01 00:03:29.905 001 15804.05 482.88 52755.08 88888.00 2023-01-01 00:03:30.405 001 15804.06 482.87 52755.11 88888.00 2023-01-01 00:03:30.905 001 15804.08 482.85 52755.08 88888.00 2023-01-01 00:03:31.405 001 15804.11 482.85 52754.99 88888.00 2023-01-01 00:03:31.905 001 15804.17 482.86 52754.96 88888.00 2023-01-01 00:03:32.405 001 15804.17 482.86 52754.98 88888.00 2023-01-01 00:03:32.905 001 15804.17 482.87 52754.95 88888.00 2023-01-01 00:03:33.405 001 15804.18 482.87 52754.94 88888.00 2023-01-01 00:03:33.905 001 15804.23 482.82 52754.90 88888.00 2023-01-01 00:03:34.405 001 15804.26 482.81 52754.87 88888.00 2023-01-01 00:03:34.905 001 15804.30 482.79 52754.79 88888.00 2023-01-01 00:03:35.405 001 15804.31 482.77 52754.78 88888.00 2023-01-01 00:03:35.905 001 15804.33 482.74 52754.74 88888.00 2023-01-01 00:03:36.405 001 15804.39 482.73 52754.77 88888.00 2023-01-01 00:03:36.905 001 15804.43 482.68 52754.80 88888.00 2023-01-01 00:03:37.405 001 15804.44 482.62 52754.72 88888.00 2023-01-01 00:03:37.905 001 15804.41 482.60 52754.73 88888.00 2023-01-01 00:03:38.405 001 15804.40 482.60 52754.72 88888.00 2023-01-01 00:03:38.905 001 15804.42 482.57 52754.64 88888.00 2023-01-01 00:03:39.405 001 15804.48 482.54 52754.70 88888.00 2023-01-01 00:03:39.905 001 15804.54 482.54 52754.73 88888.00 2023-01-01 00:03:40.405 001 15804.57 482.52 52754.64 88888.00 2023-01-01 00:03:40.905 001 15804.51 482.49 52754.66 88888.00 2023-01-01 00:03:41.405 001 15804.54 482.47 52754.72 88888.00 2023-01-01 00:03:41.905 001 15804.52 482.44 52754.68 88888.00 2023-01-01 00:03:42.405 001 15804.54 482.43 52754.69 88888.00 2023-01-01 00:03:42.905 001 15804.57 482.43 52754.70 88888.00 2023-01-01 00:03:43.405 001 15804.55 482.40 52754.71 88888.00 2023-01-01 00:03:43.905 001 15804.57 482.42 52754.66 88888.00 2023-01-01 00:03:44.405 001 15804.60 482.39 52754.70 88888.00 2023-01-01 00:03:44.905 001 15804.62 482.42 52754.76 88888.00 2023-01-01 00:03:45.405 001 15804.60 482.38 52754.78 88888.00 2023-01-01 00:03:46.405 001 15804.55 482.30 52754.82 88888.00 2023-01-01 00:03:46.905 001 15804.58 482.28 52754.84 88888.00 2023-01-01 00:03:47.405 001 15804.53 482.29 52754.89 88888.00 2023-01-01 00:03:47.905 001 15804.50 482.28 52754.87 88888.00 2023-01-01 00:03:48.405 001 15804.49 482.29 52754.83 88888.00 2023-01-01 00:03:48.905 001 15804.44 482.28 52754.83 88888.00 2023-01-01 00:03:49.405 001 15804.45 482.29 52754.90 88888.00 2023-01-01 00:03:49.905 001 15804.54 482.30 52754.96 88888.00 2023-01-01 00:03:50.405 001 15804.50 482.23 52754.95 88888.00 2023-01-01 00:03:50.905 001 15804.48 482.26 52754.95 88888.00 2023-01-01 00:03:51.405 001 15804.50 482.29 52755.00 88888.00 2023-01-01 00:03:51.905 001 15804.50 482.27 52755.03 88888.00 2023-01-01 00:03:52.405 001 15804.52 482.27 52755.04 88888.00 2023-01-01 00:03:52.905 001 15804.51 482.27 52755.02 88888.00 2023-01-01 00:03:53.405 001 15804.50 482.28 52755.02 88888.00 2023-01-01 00:03:53.905 001 15804.45 482.27 52755.09 88888.00 2023-01-01 00:03:54.405 001 15804.43 482.30 52755.08 88888.00 2023-01-01 00:03:54.905 001 15804.40 482.26 52755.09 88888.00 2023-01-01 00:03:55.405 001 15804.41 482.22 52755.12 88888.00 2023-01-01 00:03:56.405 001 15804.43 482.17 52755.14 88888.00 2023-01-01 00:03:56.905 001 15804.41 482.20 52755.19 88888.00 2023-01-01 00:03:57.405 001 15804.39 482.19 52755.28 88888.00 2023-01-01 00:03:57.905 001 15804.40 482.16 52755.31 88888.00 2023-01-01 00:03:58.405 001 15804.41 482.18 52755.32 88888.00 2023-01-01 00:03:58.905 001 15804.44 482.21 52755.33 88888.00 2023-01-01 00:03:59.405 001 15804.43 482.20 52755.37 88888.00 2023-01-01 00:03:59.905 001 15804.49 482.20 52755.32 88888.00 2023-01-01 00:04:00.405 001 15804.47 482.22 52755.27 88888.00 2023-01-01 00:04:00.905 001 15804.50 482.20 52755.29 88888.00 2023-01-01 00:04:01.405 001 15804.52 482.17 52755.29 88888.00 2023-01-01 00:04:01.905 001 15804.52 482.18 52755.32 88888.00 2023-01-01 00:04:02.405 001 15804.47 482.17 52755.27 88888.00 2023-01-01 00:04:02.905 001 15804.41 482.20 52755.22 88888.00 2023-01-01 00:04:03.405 001 15804.39 482.19 52755.20 88888.00 2023-01-01 00:04:03.905 001 15804.42 482.19 52755.19 88888.00 2023-01-01 00:04:04.405 001 15804.44 482.16 52755.20 88888.00 2023-01-01 00:04:04.905 001 15804.45 482.12 52755.20 88888.00 2023-01-01 00:04:05.405 001 15804.45 482.10 52755.18 88888.00 2023-01-01 00:04:06.405 001 15804.60 482.04 52755.09 88888.00 2023-01-01 00:04:06.905 001 15804.51 482.08 52755.07 88888.00 2023-01-01 00:04:07.405 001 15804.48 482.08 52755.03 88888.00 2023-01-01 00:04:07.905 001 15804.49 482.06 52755.03 88888.00 2023-01-01 00:04:08.405 001 15804.52 482.03 52754.98 88888.00 2023-01-01 00:04:08.905 001 15804.53 482.03 52754.99 88888.00 2023-01-01 00:04:09.405 001 15804.57 482.05 52755.01 88888.00 2023-01-01 00:04:09.905 001 15804.54 481.97 52754.97 88888.00 2023-01-01 00:04:10.405 001 15804.58 481.97 52754.95 88888.00 2023-01-01 00:04:10.905 001 15804.62 481.97 52754.90 88888.00 2023-01-01 00:04:11.405 001 15804.60 482.00 52754.94 88888.00 2023-01-01 00:04:11.905 001 15804.61 482.02 52754.96 88888.00 2023-01-01 00:04:12.405 001 15804.63 481.97 52754.98 88888.00 2023-01-01 00:04:12.905 001 15804.67 481.94 52755.02 88888.00 2023-01-01 00:04:13.405 001 15804.68 481.91 52754.99 88888.00 2023-01-01 00:04:13.905 001 15804.61 481.94 52755.00 88888.00 2023-01-01 00:04:14.405 001 15804.67 481.90 52754.95 88888.00 2023-01-01 00:04:14.905 001 15804.69 481.87 52754.92 88888.00 2023-01-01 00:04:15.405 001 15804.69 481.88 52754.91 88888.00 2023-01-01 00:04:15.905 001 15804.70 481.85 52754.89 88888.00 2023-01-01 00:04:16.405 001 15804.75 481.82 52754.88 88888.00 2023-01-01 00:04:16.905 001 15804.72 481.82 52754.86 88888.00 2023-01-01 00:04:17.405 001 15804.72 481.82 52754.86 88888.00 2023-01-01 00:04:17.905 001 15804.75 481.79 52754.87 88888.00 2023-01-01 00:04:18.405 001 15804.72 481.79 52754.81 88888.00 2023-01-01 00:04:18.905 001 15804.73 481.78 52754.78 88888.00 2023-01-01 00:04:19.405 001 15804.71 481.76 52754.82 88888.00 2023-01-01 00:04:19.905 001 15804.70 481.75 52754.88 88888.00 2023-01-01 00:04:20.405 001 15804.70 481.75 52754.88 88888.00 2023-01-01 00:04:20.905 001 15804.73 481.76 52754.89 88888.00 2023-01-01 00:04:21.405 001 15804.79 481.73 52754.88 88888.00 2023-01-01 00:04:21.905 001 15804.77 481.67 52754.81 88888.00 2023-01-01 00:04:22.405 001 15804.73 481.66 52754.78 88888.00 2023-01-01 00:04:22.905 001 15804.76 481.64 52754.80 88888.00 2023-01-01 00:04:23.405 001 15804.73 481.64 52754.80 88888.00 2023-01-01 00:04:23.905 001 15804.77 481.64 52754.78 88888.00 2023-01-01 00:04:24.405 001 15804.72 481.64 52754.79 88888.00 2023-01-01 00:04:24.905 001 15804.76 481.64 52754.78 88888.00 2023-01-01 00:04:25.405 001 15804.78 481.64 52754.71 88888.00 2023-01-01 00:04:25.905 001 15804.78 481.64 52754.69 88888.00 2023-01-01 00:04:26.405 001 15804.80 481.62 52754.66 88888.00 2023-01-01 00:04:26.905 001 15804.79 481.67 52754.67 88888.00 2023-01-01 00:04:27.405 001 15804.79 481.66 52754.71 88888.00 2023-01-01 00:04:27.905 001 15804.84 481.64 52754.72 88888.00 2023-01-01 00:04:28.405 001 15804.79 481.62 52754.71 88888.00 2023-01-01 00:04:28.905 001 15804.80 481.58 52754.75 88888.00 2023-01-01 00:04:29.405 001 15804.84 481.56 52754.73 88888.00 2023-01-01 00:04:29.905 001 15804.82 481.51 52754.70 88888.00 2023-01-01 00:04:30.405 001 15804.80 481.47 52754.64 88888.00 2023-01-01 00:04:30.905 001 15804.79 481.48 52754.66 88888.00 2023-01-01 00:04:31.405 001 15804.80 481.47 52754.67 88888.00 2023-01-01 00:04:31.905 001 15804.80 481.45 52754.69 88888.00 2023-01-01 00:04:32.405 001 15804.81 481.47 52754.72 88888.00 2023-01-01 00:04:32.905 001 15804.77 481.43 52754.70 88888.00 2023-01-01 00:04:33.405 001 15804.81 481.40 52754.70 88888.00 2023-01-01 00:04:33.905 001 15804.87 481.36 52754.70 88888.00 2023-01-01 00:04:34.405 001 15804.81 481.34 52754.74 88888.00 2023-01-01 00:04:34.905 001 15804.80 481.32 52754.78 88888.00 2023-01-01 00:04:35.405 001 15804.79 481.34 52754.79 88888.00 2023-01-01 00:04:35.905 001 15804.82 481.33 52754.84 88888.00 2023-01-01 00:04:36.405 001 15804.85 481.33 52754.89 88888.00 2023-01-01 00:04:36.905 001 15804.82 481.30 52754.90 88888.00 2023-01-01 00:04:37.405 001 15804.79 481.27 52754.90 88888.00 2023-01-01 00:04:37.905 001 15804.76 481.27 52754.87 88888.00 2023-01-01 00:04:38.405 001 15804.79 481.25 52754.91 88888.00 2023-01-01 00:04:38.905 001 15804.85 481.30 52754.88 88888.00 2023-01-01 00:04:39.405 001 15804.86 481.31 52754.89 88888.00 2023-01-01 00:04:39.905 001 15804.84 481.28 52754.87 88888.00 2023-01-01 00:04:40.405 001 15804.84 481.28 52754.92 88888.00 2023-01-01 00:04:40.905 001 15804.84 481.27 52754.92 88888.00 2023-01-01 00:04:41.405 001 15804.85 481.31 52754.87 88888.00 2023-01-01 00:04:41.905 001 15804.84 481.33 52754.83 88888.00 2023-01-01 00:04:42.405 001 15804.87 481.33 52754.90 88888.00 2023-01-01 00:04:42.905 001 15804.82 481.33 52754.93 88888.00 2023-01-01 00:04:43.405 001 15804.86 481.33 52754.96 88888.00 2023-01-01 00:04:43.905 001 15804.94 481.33 52755.06 88888.00 2023-01-01 00:04:44.405 001 15804.89 481.31 52755.04 88888.00 2023-01-01 00:04:44.905 001 15804.89 481.26 52755.02 88888.00 2023-01-01 00:04:45.405 001 15804.94 481.24 52755.02 88888.00 2023-01-01 00:04:45.905 001 15804.90 481.25 52755.07 88888.00 2023-01-01 00:04:46.405 001 15804.93 481.28 52755.10 88888.00 2023-01-01 00:04:46.905 001 15804.89 481.31 52755.20 88888.00 2023-01-01 00:04:47.405 001 15804.89 481.34 52755.20 88888.00 2023-01-01 00:04:47.905 001 15804.91 481.32 52755.08 88888.00 2023-01-01 00:04:48.405 001 15804.85 481.27 52755.06 88888.00 2023-01-01 00:04:48.905 001 15804.87 481.26 52755.02 88888.00 2023-01-01 00:04:49.405 001 15804.91 481.25 52755.04 88888.00 2023-01-01 00:04:49.905 001 15804.91 481.30 52755.02 88888.00 2023-01-01 00:04:50.405 001 15804.91 481.33 52755.03 88888.00 2023-01-01 00:04:50.905 001 15804.88 481.33 52755.02 88888.00 2023-01-01 00:04:51.405 001 15804.86 481.36 52755.02 88888.00 2023-01-01 00:04:51.905 001 15804.85 481.35 52755.03 88888.00 2023-01-01 00:04:52.405 001 15804.88 481.33 52755.06 88888.00 2023-01-01 00:04:52.905 001 15804.89 481.30 52755.09 88888.00 2023-01-01 00:04:53.405 001 15804.86 481.31 52755.08 88888.00 2023-01-01 00:04:53.905 001 15804.85 481.31 52755.11 88888.00 2023-01-01 00:04:54.405 001 15804.87 481.33 52755.14 88888.00 2023-01-01 00:04:54.905 001 15804.81 481.31 52755.21 88888.00 2023-01-01 00:04:55.405 001 15804.77 481.27 52755.20 88888.00 2023-01-01 00:04:55.905 001 15804.79 481.32 52755.18 88888.00 2023-01-01 00:04:56.405 001 15804.86 481.32 52755.22 88888.00 2023-01-01 00:04:56.905 001 15804.82 481.27 52755.17 88888.00 2023-01-01 00:04:57.405 001 15804.82 481.27 52755.13 88888.00 2023-01-01 00:04:57.905 001 15804.80 481.28 52755.14 88888.00 2023-01-01 00:04:58.405 001 15804.77 481.30 52755.10 88888.00 2023-01-01 00:04:58.905 001 15804.80 481.28 52755.12 88888.00 2023-01-01 00:04:59.405 001 15804.88 481.27 52755.18 88888.00 2023-01-01 00:04:59.905 001 15804.85 481.30 52755.19 88888.00 2023-01-01 00:05:00.405 001 15804.85 481.28 52755.17 88888.00 2023-01-01 00:05:00.905 001 15804.81 481.26 52755.17 88888.00 2023-01-01 00:05:01.405 001 15804.84 481.27 52755.14 88888.00 2023-01-01 00:05:01.905 001 15804.84 481.24 52755.12 88888.00 2023-01-01 00:05:02.405 001 15804.78 481.25 52755.12 88888.00 2023-01-01 00:05:02.905 001 15804.80 481.25 52755.11 88888.00 2023-01-01 00:05:03.405 001 15804.78 481.23 52755.09 88888.00 2023-01-01 00:05:03.905 001 15804.77 481.24 52755.08 88888.00 2023-01-01 00:05:04.405 001 15804.77 481.24 52755.06 88888.00 2023-01-01 00:05:04.905 001 15804.78 481.22 52755.04 88888.00 2023-01-01 00:05:05.405 001 15804.84 481.18 52755.09 88888.00 2023-01-01 00:05:05.905 001 15804.86 481.17 52755.02 88888.00 2023-01-01 00:05:06.405 001 15804.85 481.17 52754.98 88888.00 2023-01-01 00:05:06.905 001 15804.80 481.14 52754.95 88888.00 2023-01-01 00:05:07.405 001 15804.81 481.08 52754.92 88888.00 2023-01-01 00:05:07.905 001 15804.88 481.08 52754.95 88888.00 2023-01-01 00:05:08.405 001 15804.91 481.08 52754.94 88888.00 2023-01-01 00:05:08.905 001 15804.94 481.07 52754.92 88888.00 2023-01-01 00:05:09.405 001 15804.91 481.12 52754.90 88888.00 2023-01-01 00:05:09.905 001 15804.95 481.10 52754.89 88888.00 2023-01-01 00:05:10.405 001 15804.95 481.05 52754.88 88888.00 2023-01-01 00:05:10.905 001 15804.97 481.02 52754.92 88888.00 2023-01-01 00:05:11.405 001 15804.99 481.08 52754.95 88888.00 2023-01-01 00:05:11.905 001 15805.00 481.02 52754.98 88888.00 2023-01-01 00:05:12.405 001 15804.97 480.96 52754.96 88888.00 2023-01-01 00:05:12.905 001 15804.93 480.88 52754.88 88888.00 2023-01-01 00:05:13.405 001 15804.96 480.92 52754.80 88888.00 2023-01-01 00:05:13.905 001 15804.97 480.98 52754.79 88888.00 2023-01-01 00:05:14.405 001 15804.91 480.95 52754.78 88888.00 2023-01-01 00:05:14.905 001 15804.93 480.89 52754.80 88888.00 2023-01-01 00:05:15.405 001 15804.90 480.89 52754.81 88888.00 2023-01-01 00:05:15.905 001 15804.88 480.88 52754.82 88888.00 2023-01-01 00:05:16.405 001 15804.91 480.87 52754.77 88888.00 2023-01-01 00:05:16.905 001 15804.94 480.88 52754.73 88888.00 2023-01-01 00:05:17.905 001 15804.86 480.81 52754.78 88888.00 2023-01-01 00:05:18.405 001 15804.88 480.79 52754.76 88888.00 2023-01-01 00:05:18.905 001 15804.87 480.79 52754.81 88888.00 2023-01-01 00:05:19.405 001 15804.88 480.79 52754.86 88888.00 2023-01-01 00:05:19.905 001 15804.87 480.79 52754.80 88888.00 2023-01-01 00:05:20.405 001 15804.84 480.79 52754.78 88888.00 2023-01-01 00:05:20.905 001 15804.82 480.75 52754.79 88888.00 2023-01-01 00:05:21.405 001 15804.79 480.72 52754.78 88888.00 2023-01-01 00:05:21.905 001 15804.80 480.73 52754.76 88888.00 2023-01-01 00:05:22.405 001 15804.81 480.75 52754.76 88888.00 2023-01-01 00:05:22.905 001 15804.82 480.73 52754.79 88888.00 2023-01-01 00:05:23.405 001 15804.85 480.72 52754.77 88888.00 2023-01-01 00:05:23.905 001 15804.84 480.72 52754.74 88888.00 2023-01-01 00:05:24.405 001 15804.87 480.74 52754.73 88888.00 2023-01-01 00:05:24.905 001 15804.77 480.74 52754.73 88888.00 2023-01-01 00:05:25.405 001 15804.75 480.73 52754.75 88888.00 2023-01-01 00:05:25.905 001 15804.78 480.72 52754.76 88888.00 2023-01-01 00:05:26.405 001 15804.80 480.71 52754.78 88888.00 2023-01-01 00:05:26.905 001 15804.73 480.73 52754.77 88888.00 2023-01-01 00:05:27.905 001 15804.73 480.73 52754.70 88888.00 2023-01-01 00:05:28.405 001 15804.69 480.72 52754.58 88888.00 2023-01-01 00:05:28.905 001 15804.67 480.70 52754.56 88888.00 2023-01-01 00:05:29.405 001 15804.66 480.69 52754.59 88888.00 2023-01-01 00:05:29.905 001 15804.61 480.62 52754.58 88888.00 2023-01-01 00:05:30.405 001 15804.59 480.63 52754.59 88888.00 2023-01-01 00:05:30.905 001 15804.59 480.64 52754.62 88888.00 2023-01-01 00:05:31.405 001 15804.69 480.70 52754.66 88888.00 2023-01-01 00:05:31.905 001 15804.73 480.66 52754.68 88888.00 2023-01-01 00:05:32.405 001 15804.73 480.63 52754.71 88888.00 2023-01-01 00:05:32.905 001 15804.72 480.59 52754.72 88888.00 2023-01-01 00:05:33.405 001 15804.75 480.61 52754.68 88888.00 2023-01-01 00:05:33.905 001 15804.72 480.61 52754.62 88888.00 2023-01-01 00:05:34.405 001 15804.70 480.59 52754.61 88888.00 2023-01-01 00:05:34.905 001 15804.72 480.59 52754.62 88888.00 2023-01-01 00:05:35.905 001 15804.75 480.56 52754.60 88888.00 2023-01-01 00:05:36.405 001 15804.78 480.56 52754.57 88888.00 2023-01-01 00:05:36.905 001 15804.77 480.57 52754.56 88888.00 2023-01-01 00:05:37.905 001 15804.80 480.50 52754.56 88888.00 2023-01-01 00:05:38.405 001 15804.81 480.50 52754.54 88888.00 2023-01-01 00:05:38.905 001 15804.84 480.49 52754.50 88888.00 2023-01-01 00:05:39.405 001 15804.79 480.48 52754.50 88888.00 2023-01-01 00:05:39.905 001 15804.75 480.44 52754.51 88888.00 2023-01-01 00:05:40.405 001 15804.76 480.44 52754.48 88888.00 2023-01-01 00:05:40.905 001 15804.84 480.40 52754.48 88888.00 2023-01-01 00:05:41.405 001 15804.88 480.38 52754.44 88888.00 2023-01-01 00:05:41.905 001 15804.86 480.39 52754.44 88888.00 2023-01-01 00:05:42.405 001 15804.85 480.37 52754.42 88888.00 2023-01-01 00:05:42.905 001 15804.86 480.39 52754.38 88888.00 2023-01-01 00:05:43.405 001 15804.87 480.40 52754.36 88888.00 2023-01-01 00:05:43.905 001 15804.86 480.37 52754.33 88888.00 2023-01-01 00:05:44.405 001 15804.87 480.33 52754.34 88888.00 2023-01-01 00:05:44.905 001 15804.89 480.29 52754.35 88888.00 2023-01-01 00:05:45.405 001 15804.88 480.30 52754.34 88888.00 2023-01-01 00:05:45.905 001 15804.90 480.28 52754.30 88888.00 2023-01-01 00:05:46.405 001 15804.90 480.24 52754.23 88888.00 2023-01-01 00:05:46.905 001 15804.91 480.21 52754.19 88888.00 2023-01-01 00:05:47.405 001 15804.90 480.18 52754.23 88888.00 2023-01-01 00:05:47.905 001 15804.86 480.15 52754.27 88888.00 2023-01-01 00:05:48.405 001 15804.87 480.13 52754.20 88888.00 2023-01-01 00:05:48.905 001 15804.88 480.12 52754.14 88888.00 2023-01-01 00:05:49.405 001 15804.93 480.12 52754.13 88888.00 2023-01-01 00:05:49.905 001 15804.94 480.06 52754.18 88888.00 2023-01-01 00:05:50.405 001 15804.93 480.06 52754.13 88888.00 2023-01-01 00:05:50.905 001 15804.93 480.05 52754.12 88888.00 2023-01-01 00:05:51.405 001 15804.95 479.98 52754.12 88888.00 2023-01-01 00:05:51.905 001 15804.96 479.94 52754.10 88888.00 2023-01-01 00:05:52.405 001 15804.97 479.92 52754.13 88888.00 2023-01-01 00:05:52.905 001 15804.93 479.89 52754.09 88888.00 2023-01-01 00:05:53.405 001 15804.96 479.87 52754.04 88888.00 2023-01-01 00:05:53.905 001 15804.97 479.85 52754.02 88888.00 2023-01-01 00:05:54.405 001 15804.98 479.85 52754.01 88888.00 2023-01-01 00:05:54.905 001 15804.97 479.81 52754.06 88888.00 2023-01-01 00:05:55.405 001 15805.00 479.76 52754.08 88888.00 2023-01-01 00:05:55.905 001 15804.98 479.75 52754.02 88888.00 2023-01-01 00:05:56.405 001 15804.95 479.76 52754.00 88888.00 2023-01-01 00:05:56.905 001 15804.97 479.70 52754.02 88888.00 2023-01-01 00:05:57.405 001 15804.97 479.67 52754.08 88888.00 2023-01-01 00:05:57.905 001 15805.00 479.63 52754.07 88888.00 2023-01-01 00:05:58.405 001 15805.00 479.63 52754.06 88888.00 2023-01-01 00:05:58.905 001 15804.99 479.61 52754.02 88888.00 2023-01-01 00:05:59.405 001 15804.99 479.58 52754.00 88888.00 2023-01-01 00:05:59.905 001 15804.99 479.58 52754.07 88888.00 2023-01-01 00:06:00.405 001 15805.03 479.55 52754.06 88888.00 2023-01-01 00:06:00.905 001 15805.02 479.50 52754.00 88888.00 2023-01-01 00:06:01.405 001 15805.00 479.43 52754.00 88888.00 2023-01-01 00:06:01.905 001 15804.98 479.41 52753.99 88888.00 2023-01-01 00:06:02.405 001 15804.97 479.36 52754.02 88888.00 2023-01-01 00:06:02.905 001 15804.97 479.34 52754.04 88888.00 2023-01-01 00:06:03.405 001 15804.97 479.35 52753.94 88888.00 2023-01-01 00:06:03.905 001 15804.96 479.34 52753.91 88888.00 2023-01-01 00:06:04.405 001 15804.97 479.29 52753.94 88888.00 2023-01-01 00:06:04.905 001 15804.98 479.26 52754.02 88888.00 2023-01-01 00:06:05.405 001 15804.94 479.25 52753.97 88888.00 2023-01-01 00:06:05.905 001 15804.89 479.26 52753.93 88888.00 2023-01-01 00:06:06.405 001 15804.95 479.24 52753.91 88888.00 2023-01-01 00:06:06.905 001 15804.94 479.19 52753.89 88888.00 2023-01-01 00:06:07.405 001 15804.93 479.18 52753.90 88888.00 2023-01-01 00:06:07.905 001 15804.97 479.17 52753.85 88888.00 2023-01-01 00:06:08.405 001 15804.91 479.16 52753.81 88888.00 2023-01-01 00:06:09.405 001 15804.89 479.09 52753.88 88888.00 2023-01-01 00:06:09.905 001 15804.90 479.07 52753.93 88888.00 2023-01-01 00:06:10.405 001 15804.86 479.02 52754.01 88888.00 2023-01-01 00:06:10.905 001 15804.89 478.97 52753.92 88888.00 2023-01-01 00:06:11.405 001 15804.89 478.91 52753.88 88888.00 2023-01-01 00:06:11.905 001 15804.88 478.92 52753.86 88888.00 2023-01-01 00:06:12.405 001 15804.81 478.88 52753.83 88888.00 2023-01-01 00:06:12.905 001 15804.75 478.86 52753.82 88888.00 2023-01-01 00:06:13.405 001 15804.73 478.84 52753.89 88888.00 2023-01-01 00:06:13.905 001 15804.75 478.81 52753.87 88888.00 2023-01-01 00:06:14.406 001 15804.75 478.80 52753.83 88888.00 2023-01-01 00:06:14.906 001 15804.70 478.77 52753.80 88888.00 2023-01-01 00:06:15.406 001 15804.68 478.71 52753.81 88888.00 2023-01-01 00:06:15.906 001 15804.66 478.72 52753.90 88888.00 2023-01-01 00:06:16.406 001 15804.66 478.72 52753.92 88888.00 2023-01-01 00:06:16.906 001 15804.60 478.68 52753.91 88888.00 2023-01-01 00:06:17.406 001 15804.61 478.65 52753.93 88888.00 2023-01-01 00:06:17.906 001 15804.58 478.62 52753.95 88888.00 2023-01-01 00:06:18.406 001 15804.57 478.59 52753.93 88888.00 2023-01-01 00:06:19.406 001 15804.59 478.56 52753.91 88888.00 2023-01-01 00:06:19.906 001 15804.54 478.54 52753.92 88888.00 2023-01-01 00:06:20.406 001 15804.55 478.53 52753.91 88888.00 2023-01-01 00:06:20.906 001 15804.53 478.54 52753.94 88888.00 2023-01-01 00:06:21.406 001 15804.54 478.50 52753.94 88888.00 2023-01-01 00:06:21.906 001 15804.50 478.45 52753.96 88888.00 2023-01-01 00:06:22.406 001 15804.47 478.42 52753.93 88888.00 2023-01-01 00:06:22.906 001 15804.42 478.38 52754.00 88888.00 2023-01-01 00:06:23.406 001 15804.43 478.33 52754.01 88888.00 2023-01-01 00:06:23.906 001 15804.50 478.34 52754.07 88888.00 2023-01-01 00:06:24.406 001 15804.48 478.32 52754.06 88888.00 2023-01-01 00:06:24.906 001 15804.43 478.29 52754.03 88888.00 2023-01-01 00:06:25.406 001 15804.41 478.30 52754.06 88888.00 2023-01-01 00:06:25.906 001 15804.41 478.28 52754.01 88888.00 2023-01-01 00:06:26.406 001 15804.39 478.23 52754.03 88888.00 2023-01-01 00:06:26.906 001 15804.42 478.17 52754.02 88888.00 2023-01-01 00:06:27.406 001 15804.42 478.15 52753.98 88888.00 2023-01-01 00:06:27.906 001 15804.39 478.15 52754.00 88888.00 2023-01-01 00:06:28.406 001 15804.36 478.14 52754.09 88888.00 2023-01-01 00:06:28.906 001 15804.33 478.08 52754.06 88888.00 2023-01-01 00:06:29.406 001 15804.34 478.05 52754.03 88888.00 2023-01-01 00:06:29.906 001 15804.31 478.05 52754.08 88888.00 2023-01-01 00:06:30.406 001 15804.26 478.06 52754.02 88888.00 2023-01-01 00:06:30.906 001 15804.29 478.02 52754.03 88888.00 2023-01-01 00:06:31.406 001 15804.25 478.03 52754.06 88888.00 2023-01-01 00:06:31.906 001 15804.27 478.03 52754.02 88888.00 2023-01-01 00:06:32.406 001 15804.27 478.01 52754.00 88888.00 2023-01-01 00:06:32.906 001 15804.24 477.97 52754.07 88888.00 2023-01-01 00:06:33.406 001 15804.21 477.98 52754.09 88888.00 2023-01-01 00:06:33.906 001 15804.23 477.98 52754.10 88888.00 2023-01-01 00:06:34.406 001 15804.27 477.98 52754.13 88888.00 2023-01-01 00:06:34.906 001 15804.24 477.91 52754.17 88888.00 2023-01-01 00:06:35.406 001 15804.24 477.87 52754.18 88888.00 2023-01-01 00:06:35.906 001 15804.23 477.84 52754.14 88888.00 2023-01-01 00:06:36.406 001 15804.17 477.81 52754.17 88888.00 2023-01-01 00:06:36.906 001 15804.18 477.81 52754.18 88888.00 2023-01-01 00:06:37.406 001 15804.23 477.80 52754.20 88888.00 2023-01-01 00:06:37.906 001 15804.24 477.78 52754.24 88888.00 2023-01-01 00:06:38.406 001 15804.24 477.80 52754.22 88888.00 2023-01-01 00:06:38.906 001 15804.24 477.81 52754.19 88888.00 2023-01-01 00:06:39.406 001 15804.21 477.82 52754.18 88888.00 2023-01-01 00:06:39.906 001 15804.20 477.87 52754.23 88888.00 2023-01-01 00:06:40.406 001 15804.22 477.84 52754.17 88888.00 2023-01-01 00:06:40.906 001 15804.16 477.77 52754.11 88888.00 2023-01-01 00:06:41.406 001 15804.23 477.75 52754.19 88888.00 2023-01-01 00:06:41.906 001 15804.18 477.79 52754.20 88888.00 2023-01-01 00:06:42.406 001 15804.17 477.80 52754.22 88888.00 2023-01-01 00:06:42.906 001 15804.16 477.76 52754.30 88888.00 2023-01-01 00:06:43.406 001 15804.18 477.72 52754.36 88888.00 2023-01-01 00:06:43.906 001 15804.20 477.73 52754.39 88888.00 2023-01-01 00:06:44.406 001 15804.16 477.70 52754.46 88888.00 2023-01-01 00:06:44.906 001 15804.13 477.71 52754.38 88888.00 2023-01-01 00:06:45.406 001 15804.09 477.70 52754.32 88888.00 2023-01-01 00:06:45.906 001 15804.08 477.69 52754.27 88888.00 2023-01-01 00:06:46.406 001 15804.09 477.65 52754.27 88888.00 2023-01-01 00:06:46.906 001 15804.12 477.60 52754.24 88888.00 2023-01-01 00:06:47.406 001 15804.16 477.59 52754.33 88888.00 2023-01-01 00:06:47.906 001 15804.13 477.65 52754.34 88888.00 2023-01-01 00:06:48.406 001 15804.09 477.71 52754.36 88888.00 2023-01-01 00:06:49.406 001 15804.08 477.71 52754.48 88888.00 2023-01-01 00:06:49.906 001 15804.02 477.73 52754.50 88888.00 2023-01-01 00:06:50.406 001 15804.05 477.69 52754.46 88888.00 2023-01-01 00:06:50.906 001 15804.07 477.64 52754.43 88888.00 2023-01-01 00:06:51.406 001 15804.02 477.69 52754.44 88888.00 2023-01-01 00:06:51.906 001 15804.00 477.68 52754.42 88888.00 2023-01-01 00:06:52.406 001 15803.99 477.67 52754.41 88888.00 2023-01-01 00:06:52.906 001 15804.00 477.68 52754.40 88888.00 2023-01-01 00:06:53.406 001 15804.00 477.68 52754.39 88888.00 2023-01-01 00:06:53.906 001 15803.97 477.65 52754.44 88888.00 2023-01-01 00:06:54.406 001 15803.99 477.69 52754.54 88888.00 2023-01-01 00:06:54.906 001 15803.98 477.69 52754.53 88888.00 2023-01-01 00:06:55.406 001 15803.98 477.65 52754.48 88888.00 2023-01-01 00:06:55.906 001 15803.91 477.67 52754.46 88888.00 2023-01-01 00:06:56.406 001 15803.91 477.70 52754.48 88888.00 2023-01-01 00:06:56.906 001 15803.89 477.68 52754.52 88888.00 2023-01-01 00:06:57.406 001 15803.90 477.67 52754.50 88888.00 2023-01-01 00:06:57.906 001 15803.88 477.69 52754.50 88888.00 2023-01-01 00:06:58.406 001 15803.86 477.70 52754.53 88888.00 2023-01-01 00:06:59.406 001 15803.86 477.62 52754.56 88888.00 2023-01-01 00:06:59.906 001 15803.81 477.63 52754.55 88888.00 2023-01-01 00:07:00.406 001 15803.84 477.61 52754.58 88888.00 2023-01-01 00:07:00.906 001 15803.85 477.60 52754.62 88888.00 2023-01-01 00:07:01.406 001 15803.80 477.59 52754.61 88888.00 2023-01-01 00:07:01.906 001 15803.82 477.56 52754.57 88888.00 2023-01-01 00:07:02.406 001 15803.81 477.56 52754.56 88888.00 2023-01-01 00:07:02.906 001 15803.80 477.56 52754.57 88888.00 2023-01-01 00:07:03.406 001 15803.82 477.56 52754.61 88888.00 2023-01-01 00:07:03.906 001 15803.78 477.54 52754.61 88888.00 2023-01-01 00:07:04.406 001 15803.71 477.55 52754.64 88888.00 2023-01-01 00:07:04.906 001 15803.71 477.56 52754.64 88888.00 2023-01-01 00:07:05.406 001 15803.72 477.58 52754.69 88888.00 2023-01-01 00:07:05.906 001 15803.69 477.58 52754.67 88888.00 2023-01-01 00:07:06.406 001 15803.68 477.58 52754.63 88888.00 2023-01-01 00:07:06.906 001 15803.69 477.56 52754.67 88888.00 2023-01-01 00:07:07.406 001 15803.63 477.54 52754.68 88888.00 2023-01-01 00:07:07.906 001 15803.64 477.58 52754.72 88888.00 2023-01-01 00:07:08.406 001 15803.62 477.58 52754.71 88888.00 2023-01-01 00:07:08.906 001 15803.58 477.55 52754.67 88888.00 2023-01-01 00:07:09.406 001 15803.55 477.52 52754.73 88888.00 2023-01-01 00:07:09.906 001 15803.51 477.51 52754.69 88888.00 2023-01-01 00:07:10.406 001 15803.53 477.56 52754.68 88888.00 2023-01-01 00:07:10.906 001 15803.60 477.56 52754.70 88888.00 2023-01-01 00:07:11.406 001 15803.61 477.53 52754.67 88888.00 2023-01-01 00:07:11.906 001 15803.60 477.55 52754.71 88888.00 2023-01-01 00:07:12.406 001 15803.55 477.56 52754.78 88888.00 2023-01-01 00:07:12.906 001 15803.53 477.55 52754.77 88888.00 2023-01-01 00:07:13.406 001 15803.53 477.54 52754.78 88888.00 2023-01-01 00:07:13.906 001 15803.58 477.56 52754.78 88888.00 2023-01-01 00:07:14.406 001 15803.59 477.55 52754.75 88888.00 2023-01-01 00:07:14.906 001 15803.61 477.54 52754.75 88888.00 2023-01-01 00:07:15.406 001 15803.55 477.53 52754.71 88888.00 2023-01-01 00:07:15.906 001 15803.53 477.53 52754.75 88888.00 2023-01-01 00:07:16.406 001 15803.53 477.55 52754.78 88888.00 2023-01-01 00:07:16.906 001 15803.57 477.55 52754.73 88888.00 2023-01-01 00:07:17.406 001 15803.57 477.54 52754.64 88888.00 2023-01-01 00:07:17.906 001 15803.51 477.58 52754.69 88888.00 2023-01-01 00:07:18.406 001 15803.51 477.59 52754.74 88888.00 2023-01-01 00:07:18.906 001 15803.52 477.61 52754.76 88888.00 2023-01-01 00:07:19.406 001 15803.53 477.61 52754.77 88888.00 2023-01-01 00:07:19.906 001 15803.55 477.64 52754.86 88888.00 2023-01-01 00:07:20.406 001 15803.57 477.71 52754.88 88888.00 2023-01-01 00:07:20.906 001 15803.59 477.72 52754.90 88888.00 2023-01-01 00:07:21.406 001 15803.57 477.69 52754.89 88888.00 2023-01-01 00:07:21.906 001 15803.60 477.68 52754.84 88888.00 2023-01-01 00:07:22.406 001 15803.61 477.67 52754.86 88888.00 2023-01-01 00:07:22.906 001 15803.55 477.68 52754.81 88888.00 2023-01-01 00:07:23.406 001 15803.55 477.70 52754.78 88888.00 2023-01-01 00:07:23.906 001 15803.57 477.71 52754.83 88888.00 2023-01-01 00:07:24.406 001 15803.46 477.68 52754.82 88888.00 2023-01-01 00:07:24.906 001 15803.42 477.69 52754.83 88888.00 2023-01-01 00:07:25.406 001 15803.44 477.65 52754.83 88888.00 2023-01-01 00:07:25.906 001 15803.45 477.64 52754.84 88888.00 2023-01-01 00:07:26.406 001 15803.43 477.65 52754.82 88888.00 2023-01-01 00:07:26.906 001 15803.42 477.65 52754.82 88888.00 2023-01-01 00:07:27.406 001 15803.41 477.64 52754.86 88888.00 2023-01-01 00:07:27.906 001 15803.41 477.62 52754.82 88888.00 2023-01-01 00:07:28.406 001 15803.41 477.63 52754.81 88888.00 2023-01-01 00:07:28.906 001 15803.42 477.62 52754.78 88888.00 2023-01-01 00:07:29.406 001 15803.45 477.65 52754.80 88888.00 2023-01-01 00:07:29.906 001 15803.44 477.65 52754.80 88888.00 2023-01-01 00:07:30.906 001 15803.43 477.61 52754.75 88888.00 2023-01-01 00:07:31.406 001 15803.42 477.59 52754.76 88888.00 2023-01-01 00:07:31.906 001 15803.35 477.56 52754.79 88888.00 2023-01-01 00:07:32.406 001 15803.39 477.56 52754.82 88888.00 2023-01-01 00:07:32.906 001 15803.44 477.58 52754.78 88888.00 2023-01-01 00:07:33.406 001 15803.41 477.55 52754.70 88888.00 2023-01-01 00:07:33.906 001 15803.35 477.54 52754.67 88888.00 2023-01-01 00:07:34.406 001 15803.33 477.53 52754.66 88888.00 2023-01-01 00:07:34.906 001 15803.37 477.52 52754.68 88888.00 2023-01-01 00:07:35.406 001 15803.37 477.52 52754.68 88888.00 2023-01-01 00:07:35.906 001 15803.28 477.49 52754.67 88888.00 2023-01-01 00:07:36.406 001 15803.26 477.50 52754.63 88888.00 2023-01-01 00:07:36.906 001 15803.30 477.51 52754.60 88888.00 2023-01-01 00:07:37.406 001 15803.26 477.47 52754.60 88888.00 2023-01-01 00:07:37.906 001 15803.27 477.51 52754.62 88888.00 2023-01-01 00:07:38.406 001 15803.27 477.47 52754.67 88888.00 2023-01-01 00:07:38.906 001 15803.31 477.44 52754.58 88888.00 2023-01-01 00:07:39.406 001 15803.30 477.46 52754.49 88888.00 2023-01-01 00:07:39.906 001 15803.26 477.45 52754.47 88888.00 2023-01-01 00:07:40.906 001 15803.22 477.47 52754.52 88888.00 2023-01-01 00:07:41.406 001 15803.22 477.45 52754.44 88888.00 2023-01-01 00:07:41.906 001 15803.12 477.42 52754.37 88888.00 2023-01-01 00:07:42.406 001 15803.06 477.37 52754.31 88888.00 2023-01-01 00:07:42.906 001 15803.04 477.35 52754.35 88888.00 2023-01-01 00:07:43.406 001 15803.06 477.34 52754.36 88888.00 2023-01-01 00:07:43.906 001 15803.05 477.29 52754.37 88888.00 2023-01-01 00:07:44.406 001 15803.00 477.25 52754.33 88888.00 2023-01-01 00:07:44.906 001 15803.06 477.21 52754.37 88888.00 2023-01-01 00:07:45.406 001 15803.09 477.26 52754.33 88888.00 2023-01-01 00:07:45.906 001 15803.10 477.26 52754.31 88888.00 2023-01-01 00:07:46.406 001 15803.13 477.21 52754.35 88888.00 2023-01-01 00:07:46.906 001 15803.13 477.17 52754.37 88888.00 2023-01-01 00:07:47.406 001 15803.12 477.16 52754.33 88888.00 2023-01-01 00:07:47.906 001 15803.07 477.15 52754.31 88888.00 2023-01-01 00:07:48.406 001 15803.08 477.15 52754.29 88888.00 2023-01-01 00:07:48.906 001 15803.04 477.13 52754.21 88888.00 2023-01-01 00:07:49.406 001 15802.97 477.11 52754.19 88888.00 2023-01-01 00:07:49.906 001 15802.99 477.08 52754.20 88888.00 2023-01-01 00:07:50.906 001 15802.98 477.03 52754.28 88888.00 2023-01-01 00:07:51.406 001 15802.95 477.02 52754.32 88888.00 2023-01-01 00:07:51.906 001 15802.98 476.99 52754.28 88888.00 2023-01-01 00:07:52.406 001 15803.04 477.00 52754.31 88888.00 2023-01-01 00:07:52.906 001 15803.00 476.98 52754.27 88888.00 2023-01-01 00:07:53.406 001 15803.00 476.95 52754.27 88888.00 2023-01-01 00:07:53.906 001 15803.00 476.95 52754.20 88888.00 2023-01-01 00:07:54.406 001 15803.03 476.95 52754.17 88888.00 2023-01-01 00:07:54.906 001 15803.04 476.91 52754.13 88888.00 2023-01-01 00:07:55.406 001 15803.08 476.89 52754.14 88888.00 2023-01-01 00:07:55.906 001 15803.07 476.84 52754.17 88888.00 2023-01-01 00:07:56.406 001 15803.05 476.82 52754.17 88888.00 2023-01-01 00:07:56.906 001 15803.07 476.78 52754.16 88888.00 2023-01-01 00:07:57.406 001 15803.00 476.80 52754.17 88888.00 2023-01-01 00:07:57.906 001 15802.99 476.82 52754.15 88888.00 2023-01-01 00:07:58.406 001 15803.00 476.77 52754.12 88888.00 2023-01-01 00:07:58.906 001 15803.04 476.72 52754.14 88888.00 2023-01-01 00:07:59.406 001 15803.03 476.69 52754.14 88888.00 2023-01-01 00:07:59.906 001 15803.05 476.68 52754.11 88888.00 2023-01-01 00:08:00.406 001 15803.03 476.70 52754.06 88888.00 2023-01-01 00:08:00.906 001 15803.05 476.77 52754.03 88888.00 2023-01-01 00:08:01.406 001 15803.07 476.75 52754.07 88888.00 2023-01-01 00:08:01.906 001 15803.04 476.68 52754.08 88888.00 2023-01-01 00:08:02.406 001 15803.08 476.67 52754.04 88888.00 2023-01-01 00:08:02.906 001 15803.05 476.64 52754.01 88888.00 2023-01-01 00:08:03.406 001 15803.05 476.58 52754.06 88888.00 2023-01-01 00:08:03.906 001 15803.04 476.57 52754.08 88888.00 2023-01-01 00:08:04.406 001 15802.97 476.55 52754.07 88888.00 2023-01-01 00:08:04.906 001 15802.97 476.54 52754.11 88888.00 2023-01-01 00:08:05.406 001 15803.01 476.55 52754.16 88888.00 2023-01-01 00:08:05.906 001 15803.01 476.57 52754.20 88888.00 2023-01-01 00:08:06.406 001 15803.05 476.57 52754.23 88888.00 2023-01-01 00:08:06.906 001 15803.08 476.55 52754.21 88888.00 2023-01-01 00:08:07.406 001 15803.08 476.50 52754.24 88888.00 2023-01-01 00:08:07.906 001 15803.03 476.46 52754.17 88888.00 2023-01-01 00:08:08.406 001 15803.05 476.41 52754.18 88888.00 2023-01-01 00:08:08.906 001 15803.06 476.43 52754.22 88888.00 2023-01-01 00:08:09.406 001 15803.03 476.46 52754.26 88888.00 2023-01-01 00:08:09.906 001 15802.98 476.41 52754.28 88888.00 2023-01-01 00:08:10.906 001 15802.99 476.44 52754.20 88888.00 2023-01-01 00:08:11.406 001 15802.98 476.38 52754.21 88888.00 2023-01-01 00:08:11.906 001 15802.99 476.34 52754.22 88888.00 2023-01-01 00:08:12.406 001 15802.97 476.35 52754.19 88888.00 2023-01-01 00:08:12.906 001 15802.91 476.34 52754.22 88888.00 2023-01-01 00:08:13.406 001 15802.86 476.31 52754.23 88888.00 2023-01-01 00:08:13.906 001 15802.81 476.29 52754.24 88888.00 2023-01-01 00:08:14.406 001 15802.80 476.30 52754.24 88888.00 2023-01-01 00:08:14.906 001 15802.85 476.29 52754.22 88888.00 2023-01-01 00:08:15.406 001 15802.90 476.25 52754.20 88888.00 2023-01-01 00:08:15.906 001 15802.81 476.23 52754.19 88888.00 2023-01-01 00:08:16.406 001 15802.82 476.23 52754.24 88888.00 2023-01-01 00:08:16.906 001 15802.85 476.28 52754.29 88888.00 2023-01-01 00:08:17.406 001 15802.85 476.22 52754.29 88888.00 2023-01-01 00:08:17.906 001 15802.81 476.23 52754.30 88888.00 2023-01-01 00:08:18.906 001 15802.80 476.15 52754.33 88888.00 2023-01-01 00:08:19.406 001 15802.82 476.15 52754.33 88888.00 2023-01-01 00:08:19.906 001 15802.73 476.12 52754.36 88888.00 2023-01-01 00:08:20.406 001 15802.65 476.11 52754.35 88888.00 2023-01-01 00:08:20.906 001 15802.72 476.07 52754.35 88888.00 2023-01-01 00:08:21.406 001 15802.69 476.04 52754.35 88888.00 2023-01-01 00:08:21.906 001 15802.69 476.04 52754.35 88888.00 2023-01-01 00:08:22.406 001 15802.72 476.03 52754.44 88888.00 2023-01-01 00:08:22.906 001 15802.67 476.05 52754.51 88888.00 2023-01-01 00:08:23.406 001 15802.68 476.05 52754.49 88888.00 2023-01-01 00:08:23.906 001 15802.72 475.98 52754.51 88888.00 2023-01-01 00:08:24.406 001 15802.69 475.96 52754.50 88888.00 2023-01-01 00:08:24.906 001 15802.71 475.96 52754.54 88888.00 2023-01-01 00:08:25.406 001 15802.69 475.98 52754.54 88888.00 2023-01-01 00:08:25.906 001 15802.69 475.96 52754.56 88888.00 2023-01-01 00:08:26.406 001 15802.63 475.98 52754.53 88888.00 2023-01-01 00:08:26.906 001 15802.63 475.98 52754.52 88888.00 2023-01-01 00:08:27.406 001 15802.64 475.92 52754.49 88888.00 2023-01-01 00:08:27.906 001 15802.62 475.90 52754.53 88888.00 2023-01-01 00:08:28.406 001 15802.60 475.88 52754.57 88888.00 2023-01-01 00:08:28.906 001 15802.61 475.87 52754.60 88888.00 2023-01-01 00:08:29.406 001 15802.62 475.90 52754.60 88888.00 2023-01-01 00:08:29.906 001 15802.60 475.88 52754.61 88888.00 2023-01-01 00:08:30.406 001 15802.61 475.87 52754.60 88888.00 2023-01-01 00:08:30.906 001 15802.62 475.86 52754.58 88888.00 2023-01-01 00:08:31.406 001 15802.60 475.85 52754.55 88888.00 2023-01-01 00:08:31.906 001 15802.59 475.81 52754.56 88888.00 2023-01-01 00:08:32.406 001 15802.59 475.81 52754.63 88888.00 2023-01-01 00:08:32.906 001 15802.59 475.80 52754.64 88888.00 2023-01-01 00:08:33.406 001 15802.60 475.78 52754.63 88888.00 2023-01-01 00:08:33.906 001 15802.63 475.77 52754.61 88888.00 2023-01-01 00:08:34.406 001 15802.62 475.80 52754.69 88888.00 2023-01-01 00:08:34.906 001 15802.63 475.79 52754.70 88888.00 2023-01-01 00:08:35.406 001 15802.64 475.70 52754.69 88888.00 2023-01-01 00:08:35.906 001 15802.59 475.65 52754.64 88888.00 2023-01-01 00:08:36.406 001 15802.54 475.68 52754.62 88888.00 2023-01-01 00:08:36.906 001 15802.53 475.69 52754.69 88888.00 2023-01-01 00:08:37.406 001 15802.54 475.68 52754.70 88888.00 2023-01-01 00:08:37.906 001 15802.59 475.65 52754.78 88888.00 2023-01-01 00:08:38.406 001 15802.60 475.64 52754.76 88888.00 2023-01-01 00:08:38.906 001 15802.59 475.62 52754.74 88888.00 2023-01-01 00:08:39.406 001 15802.55 475.57 52754.73 88888.00 2023-01-01 00:08:39.906 001 15802.53 475.56 52754.78 88888.00 2023-01-01 00:08:40.406 001 15802.54 475.56 52754.74 88888.00 2023-01-01 00:08:40.906 001 15802.54 475.53 52754.73 88888.00 2023-01-01 00:08:41.406 001 15802.51 475.48 52754.77 88888.00 2023-01-01 00:08:41.906 001 15802.51 475.45 52754.84 88888.00 2023-01-01 00:08:42.406 001 15802.45 475.48 52754.83 88888.00 2023-01-01 00:08:42.906 001 15802.40 475.45 52754.84 88888.00 2023-01-01 00:08:43.406 001 15802.44 475.43 52754.84 88888.00 2023-01-01 00:08:43.906 001 15802.43 475.45 52754.86 88888.00 2023-01-01 00:08:44.406 001 15802.37 475.45 52754.87 88888.00 2023-01-01 00:08:44.906 001 15802.35 475.40 52754.91 88888.00 2023-01-01 00:08:45.406 001 15802.36 475.40 52754.95 88888.00 2023-01-01 00:08:45.906 001 15802.34 475.39 52754.94 88888.00 2023-01-01 00:08:46.406 001 15802.35 475.37 52754.97 88888.00 2023-01-01 00:08:46.906 001 15802.33 475.37 52755.01 88888.00 2023-01-01 00:08:47.406 001 15802.25 475.38 52755.07 88888.00 2023-01-01 00:08:47.906 001 15802.24 475.40 52755.03 88888.00 2023-01-01 00:08:48.406 001 15802.21 475.38 52755.04 88888.00 2023-01-01 00:08:48.906 001 15802.17 475.37 52755.08 88888.00 2023-01-01 00:08:49.406 001 15802.09 475.39 52755.15 88888.00 2023-01-01 00:08:49.906 001 15802.09 475.43 52755.23 88888.00 2023-01-01 00:08:50.406 001 15802.06 475.43 52755.31 88888.00 2023-01-01 00:08:50.906 001 15802.03 475.44 52755.35 88888.00 2023-01-01 00:08:51.406 001 15802.03 475.44 52755.28 88888.00 2023-01-01 00:08:52.406 001 15802.00 475.53 52755.27 88888.00 2023-01-01 00:08:52.906 001 15801.97 475.55 52755.28 88888.00 2023-01-01 00:08:53.406 001 15801.95 475.59 52755.38 88888.00 2023-01-01 00:08:53.906 001 15801.91 475.60 52755.47 88888.00 2023-01-01 00:08:54.406 001 15801.89 475.55 52755.45 88888.00 2023-01-01 00:08:54.906 001 15801.82 475.53 52755.45 88888.00 2023-01-01 00:08:55.406 001 15801.82 475.52 52755.47 88888.00 2023-01-01 00:08:55.906 001 15801.79 475.48 52755.48 88888.00 2023-01-01 00:08:56.406 001 15801.80 475.49 52755.50 88888.00 2023-01-01 00:08:56.906 001 15801.76 475.49 52755.49 88888.00 2023-01-01 00:08:57.406 001 15801.72 475.47 52755.47 88888.00 2023-01-01 00:08:57.906 001 15801.69 475.48 52755.47 88888.00 2023-01-01 00:08:58.406 001 15801.63 475.48 52755.41 88888.00 2023-01-01 00:08:58.906 001 15801.61 475.51 52755.44 88888.00 2023-01-01 00:08:59.406 001 15801.62 475.52 52755.47 88888.00 2023-01-01 00:08:59.906 001 15801.62 475.48 52755.42 88888.00 2023-01-01 00:09:00.406 001 15801.63 475.43 52755.43 88888.00 2023-01-01 00:09:00.906 001 15801.61 475.40 52755.41 88888.00 2023-01-01 00:09:01.406 001 15801.54 475.44 52755.43 88888.00 2023-01-01 00:09:01.906 001 15801.55 475.43 52755.43 88888.00 2023-01-01 00:09:02.406 001 15801.50 475.38 52755.39 88888.00 2023-01-01 00:09:02.906 001 15801.49 475.39 52755.42 88888.00 2023-01-01 00:09:03.406 001 15801.45 475.44 52755.43 88888.00 2023-01-01 00:09:03.906 001 15801.40 475.42 52755.41 88888.00 2023-01-01 00:09:04.406 001 15801.33 475.43 52755.38 88888.00 2023-01-01 00:09:04.906 001 15801.29 475.39 52755.38 88888.00 2023-01-01 00:09:05.406 001 15801.33 475.33 52755.40 88888.00 2023-01-01 00:09:05.906 001 15801.33 475.30 52755.38 88888.00 2023-01-01 00:09:06.406 001 15801.36 475.33 52755.39 88888.00 2023-01-01 00:09:06.906 001 15801.32 475.29 52755.39 88888.00 2023-01-01 00:09:07.406 001 15801.28 475.29 52755.36 88888.00 2023-01-01 00:09:07.906 001 15801.27 475.28 52755.36 88888.00 2023-01-01 00:09:08.406 001 15801.27 475.28 52755.37 88888.00 2023-01-01 00:09:08.906 001 15801.26 475.23 52755.37 88888.00 2023-01-01 00:09:09.406 001 15801.22 475.17 52755.42 88888.00 2023-01-01 00:09:09.906 001 15801.22 475.19 52755.41 88888.00 2023-01-01 00:09:10.406 001 15801.25 475.20 52755.49 88888.00 2023-01-01 00:09:10.906 001 15801.19 475.21 52755.49 88888.00 2023-01-01 00:09:11.406 001 15801.16 475.18 52755.48 88888.00 2023-01-01 00:09:11.906 001 15801.14 475.19 52755.42 88888.00 2023-01-01 00:09:12.406 001 15801.11 475.27 52755.36 88888.00 2023-01-01 00:09:12.906 001 15801.10 475.23 52755.36 88888.00 2023-01-01 00:09:13.406 001 15801.10 475.20 52755.38 88888.00 2023-01-01 00:09:13.906 001 15801.08 475.17 52755.38 88888.00 2023-01-01 00:09:14.406 001 15801.11 475.09 52755.45 88888.00 2023-01-01 00:09:14.906 001 15801.09 475.09 52755.47 88888.00 2023-01-01 00:09:15.406 001 15801.08 475.09 52755.49 88888.00 2023-01-01 00:09:15.906 001 15801.11 475.14 52755.45 88888.00 2023-01-01 00:09:16.406 001 15801.11 475.12 52755.49 88888.00 2023-01-01 00:09:16.906 001 15801.10 475.08 52755.44 88888.00 2023-01-01 00:09:17.406 001 15801.09 475.08 52755.44 88888.00 2023-01-01 00:09:17.906 001 15801.09 475.08 52755.43 88888.00 2023-01-01 00:09:18.406 001 15801.04 475.08 52755.48 88888.00 2023-01-01 00:09:18.906 001 15801.04 475.11 52755.49 88888.00 2023-01-01 00:09:19.406 001 15801.02 475.08 52755.47 88888.00 2023-01-01 00:09:19.906 001 15800.98 475.03 52755.48 88888.00 2023-01-01 00:09:20.406 001 15800.97 475.01 52755.44 88888.00 2023-01-01 00:09:20.906 001 15801.01 475.01 52755.45 88888.00 2023-01-01 00:09:21.406 001 15800.99 475.00 52755.42 88888.00 2023-01-01 00:09:21.906 001 15800.99 474.95 52755.43 88888.00 2023-01-01 00:09:22.406 001 15800.97 474.93 52755.40 88888.00 2023-01-01 00:09:22.906 001 15801.01 474.92 52755.41 88888.00 2023-01-01 00:09:23.406 001 15800.95 474.88 52755.43 88888.00 2023-01-01 00:09:23.906 001 15800.93 474.86 52755.43 88888.00 2023-01-01 00:09:24.406 001 15800.92 474.86 52755.36 88888.00 2023-01-01 00:09:24.906 001 15800.90 474.86 52755.37 88888.00 2023-01-01 00:09:25.406 001 15800.91 474.87 52755.40 88888.00 2023-01-01 00:09:25.906 001 15800.92 474.87 52755.38 88888.00 2023-01-01 00:09:26.406 001 15800.87 474.87 52755.42 88888.00 2023-01-01 00:09:26.906 001 15800.86 474.87 52755.47 88888.00 2023-01-01 00:09:27.406 001 15800.80 474.87 52755.49 88888.00 2023-01-01 00:09:27.906 001 15800.79 474.85 52755.51 88888.00 2023-01-01 00:09:28.406 001 15800.75 474.82 52755.54 88888.00 2023-01-01 00:09:28.906 001 15800.78 474.77 52755.52 88888.00 2023-01-01 00:09:29.406 001 15800.78 474.73 52755.52 88888.00 2023-01-01 00:09:29.906 001 15800.75 474.74 52755.54 88888.00 2023-01-01 00:09:30.406 001 15800.71 474.74 52755.52 88888.00 2023-01-01 00:09:30.906 001 15800.65 474.76 52755.54 88888.00 2023-01-01 00:09:31.406 001 15800.68 474.74 52755.56 88888.00 2023-01-01 00:09:31.906 001 15800.69 474.73 52755.52 88888.00 2023-01-01 00:09:32.406 001 15800.62 474.68 52755.54 88888.00 2023-01-01 00:09:32.906 001 15800.56 474.66 52755.52 88888.00 2023-01-01 00:09:33.406 001 15800.54 474.64 52755.53 88888.00 2023-01-01 00:09:33.906 001 15800.51 474.61 52755.55 88888.00 2023-01-01 00:09:34.406 001 15800.48 474.60 52755.58 88888.00 2023-01-01 00:09:34.906 001 15800.46 474.58 52755.55 88888.00 2023-01-01 00:09:35.406 001 15800.46 474.54 52755.52 88888.00 2023-01-01 00:09:35.906 001 15800.44 474.57 52755.50 88888.00 2023-01-01 00:09:36.406 001 15800.45 474.54 52755.52 88888.00 2023-01-01 00:09:36.906 001 15800.47 474.51 52755.54 88888.00 2023-01-01 00:09:37.406 001 15800.46 474.50 52755.55 88888.00 2023-01-01 00:09:37.906 001 15800.39 474.51 52755.55 88888.00 2023-01-01 00:09:38.406 001 15800.37 474.50 52755.53 88888.00 2023-01-01 00:09:38.906 001 15800.37 474.45 52755.51 88888.00 2023-01-01 00:09:39.406 001 15800.34 474.44 52755.53 88888.00 2023-01-01 00:09:39.906 001 15800.29 474.40 52755.56 88888.00 2023-01-01 00:09:40.406 001 15800.26 474.35 52755.55 88888.00 2023-01-01 00:09:40.906 001 15800.26 474.32 52755.54 88888.00 2023-01-01 00:09:41.406 001 15800.26 474.27 52755.55 88888.00 2023-01-01 00:09:41.906 001 15800.24 474.30 52755.47 88888.00 2023-01-01 00:09:42.406 001 15800.21 474.30 52755.49 88888.00 2023-01-01 00:09:42.906 001 15800.20 474.27 52755.54 88888.00 2023-01-01 00:09:43.406 001 15800.21 474.25 52755.54 88888.00 2023-01-01 00:09:43.906 001 15800.17 474.24 52755.52 88888.00 2023-01-01 00:09:44.406 001 15800.16 474.23 52755.53 88888.00 2023-01-01 00:09:44.906 001 15800.19 474.21 52755.53 88888.00 2023-01-01 00:09:45.406 001 15800.17 474.15 52755.51 88888.00 2023-01-01 00:09:45.906 001 15800.13 474.09 52755.52 88888.00 2023-01-01 00:09:46.406 001 15800.07 474.09 52755.52 88888.00 2023-01-01 00:09:46.906 001 15800.04 474.08 52755.49 88888.00 2023-01-01 00:09:47.406 001 15800.04 474.07 52755.49 88888.00 2023-01-01 00:09:47.906 001 15800.02 474.07 52755.48 88888.00 2023-01-01 00:09:48.406 001 15800.01 474.09 52755.53 88888.00 2023-01-01 00:09:48.906 001 15799.97 474.06 52755.56 88888.00 2023-01-01 00:09:49.406 001 15799.92 474.04 52755.48 88888.00 2023-01-01 00:09:49.906 001 15799.95 474.02 52755.45 88888.00 2023-01-01 00:09:50.406 001 15799.93 473.99 52755.45 88888.00 2023-01-01 00:09:50.906 001 15799.88 473.98 52755.48 88888.00 2023-01-01 00:09:51.906 001 15799.88 473.95 52755.43 88888.00 2023-01-01 00:09:52.406 001 15799.86 473.95 52755.45 88888.00 2023-01-01 00:09:52.906 001 15799.82 473.91 52755.43 88888.00 2023-01-01 00:09:53.906 001 15799.78 473.90 52755.47 88888.00 2023-01-01 00:09:54.406 001 15799.77 473.89 52755.53 88888.00 2023-01-01 00:09:54.906 001 15799.72 473.88 52755.56 88888.00 2023-01-01 00:09:55.406 001 15799.71 473.82 52755.54 88888.00 2023-01-01 00:09:55.906 001 15799.73 473.84 52755.55 88888.00 2023-01-01 00:09:56.406 001 15799.69 473.82 52755.58 88888.00 2023-01-01 00:09:56.906 001 15799.65 473.80 52755.59 88888.00 2023-01-01 00:09:57.406 001 15799.61 473.81 52755.62 88888.00 2023-01-01 00:09:57.906 001 15799.63 473.82 52755.60 88888.00 2023-01-01 00:09:58.406 001 15799.65 473.82 52755.71 88888.00 2023-01-01 00:09:58.906 001 15799.62 473.80 52755.73 88888.00 2023-01-01 00:09:59.406 001 15799.57 473.80 52755.78 88888.00 2023-01-01 00:09:59.906 001 15799.53 473.80 52755.81 88888.00 2023-01-01 00:10:00.406 001 15799.53 473.80 52755.79 88888.00 2023-01-01 00:10:00.906 001 15799.51 473.79 52755.78 88888.00 2023-01-01 00:10:01.406 001 15799.53 473.76 52755.80 88888.00 2023-01-01 00:10:01.906 001 15799.57 473.79 52755.79 88888.00 2023-01-01 00:10:02.406 001 15799.47 473.80 52755.79 88888.00 2023-01-01 00:10:02.906 001 15799.43 473.74 52755.79 88888.00 2023-01-01 00:10:03.406 001 15799.48 473.73 52755.78 88888.00 2023-01-01 00:10:03.906 001 15799.52 473.69 52755.76 88888.00 2023-01-01 00:10:04.406 001 15799.52 473.67 52755.81 88888.00 2023-01-01 00:10:04.906 001 15799.48 473.70 52755.91 88888.00 2023-01-01 00:10:05.406 001 15799.48 473.72 52755.95 88888.00 2023-01-01 00:10:05.906 001 15799.45 473.73 52755.94 88888.00 2023-01-01 00:10:06.406 001 15799.43 473.76 52755.96 88888.00 2023-01-01 00:10:06.906 001 15799.42 473.73 52755.94 88888.00 2023-01-01 00:10:07.406 001 15799.44 473.70 52755.97 88888.00 2023-01-01 00:10:07.906 001 15799.43 473.71 52755.99 88888.00 2023-01-01 00:10:08.406 001 15799.43 473.70 52755.97 88888.00 2023-01-01 00:10:08.906 001 15799.44 473.70 52756.03 88888.00 2023-01-01 00:10:09.406 001 15799.41 473.73 52755.99 88888.00 2023-01-01 00:10:09.906 001 15799.39 473.78 52755.97 88888.00 2023-01-01 00:10:10.406 001 15799.41 473.83 52755.95 88888.00 2023-01-01 00:10:10.906 001 15799.37 473.84 52756.01 88888.00 2023-01-01 00:10:11.406 001 15799.42 473.86 52756.09 88888.00 2023-01-01 00:10:11.906 001 15799.47 473.82 52756.12 88888.00 2023-01-01 00:10:12.406 001 15799.44 473.82 52756.10 88888.00 2023-01-01 00:10:12.906 001 15799.45 473.84 52756.17 88888.00 2023-01-01 00:10:13.406 001 15799.48 473.87 52756.23 88888.00 2023-01-01 00:10:13.906 001 15799.50 473.89 52756.23 88888.00 2023-01-01 00:10:14.406 001 15799.51 473.89 52756.21 88888.00 2023-01-01 00:10:14.906 001 15799.48 473.90 52756.28 88888.00 2023-01-01 00:10:15.406 001 15799.50 473.93 52756.32 88888.00 2023-01-01 00:10:15.906 001 15799.44 473.92 52756.37 88888.00 2023-01-01 00:10:16.406 001 15799.44 473.90 52756.37 88888.00 2023-01-01 00:10:16.906 001 15799.50 473.90 52756.35 88888.00 2023-01-01 00:10:17.406 001 15799.55 473.90 52756.34 88888.00 2023-01-01 00:10:17.906 001 15799.50 473.86 52756.42 88888.00 2023-01-01 00:10:18.406 001 15799.47 473.84 52756.44 88888.00 2023-01-01 00:10:18.906 001 15799.46 473.88 52756.49 88888.00 2023-01-01 00:10:19.406 001 15799.44 473.88 52756.57 88888.00 2023-01-01 00:10:19.906 001 15799.48 473.87 52756.56 88888.00 2023-01-01 00:10:20.406 001 15799.47 473.84 52756.61 88888.00 2023-01-01 00:10:20.906 001 15799.53 473.82 52756.60 88888.00 2023-01-01 00:10:21.406 001 15799.46 473.84 52756.62 88888.00 2023-01-01 00:10:21.906 001 15799.42 473.86 52756.66 88888.00 2023-01-01 00:10:22.406 001 15799.43 473.90 52756.70 88888.00 2023-01-01 00:10:22.906 001 15799.43 473.91 52756.74 88888.00 2023-01-01 00:10:23.406 001 15799.41 473.92 52756.71 88888.00 2023-01-01 00:10:23.906 001 15799.39 473.93 52756.71 88888.00 2023-01-01 00:10:24.406 001 15799.41 473.93 52756.75 88888.00 2023-01-01 00:10:24.906 001 15799.39 473.95 52756.73 88888.00 2023-01-01 00:10:25.406 001 15799.44 473.98 52756.75 88888.00 2023-01-01 00:10:25.906 001 15799.35 474.04 52756.80 88888.00 2023-01-01 00:10:26.406 001 15799.30 474.05 52756.83 88888.00 2023-01-01 00:10:26.906 001 15799.29 474.05 52756.82 88888.00 2023-01-01 00:10:27.406 001 15799.27 474.04 52756.88 88888.00 2023-01-01 00:10:27.906 001 15799.30 474.04 52756.94 88888.00 2023-01-01 00:10:28.406 001 15799.30 474.04 52756.93 88888.00 2023-01-01 00:10:28.906 001 15799.29 474.00 52756.97 88888.00 2023-01-01 00:10:29.406 001 15799.29 474.00 52756.86 88888.00 2023-01-01 00:10:29.906 001 15799.30 474.00 52756.88 88888.00 2023-01-01 00:10:30.406 001 15799.28 474.02 52756.93 88888.00 2023-01-01 00:10:30.906 001 15799.21 474.00 52756.95 88888.00 2023-01-01 00:10:31.406 001 15799.18 473.98 52756.92 88888.00 2023-01-01 00:10:31.906 001 15799.17 474.01 52756.96 88888.00 2023-01-01 00:10:32.406 001 15799.16 474.04 52756.91 88888.00 2023-01-01 00:10:32.906 001 15799.17 474.02 52756.88 88888.00 2023-01-01 00:10:33.406 001 15799.14 474.04 52756.90 88888.00 2023-01-01 00:10:33.906 001 15799.11 474.02 52756.89 88888.00 2023-01-01 00:10:34.406 001 15799.11 474.02 52756.85 88888.00 2023-01-01 00:10:35.406 001 15799.07 473.97 52756.89 88888.00 2023-01-01 00:10:35.906 001 15799.08 473.97 52756.89 88888.00 2023-01-01 00:10:36.406 001 15799.00 474.00 52756.96 88888.00 2023-01-01 00:10:36.906 001 15799.03 474.01 52756.96 88888.00 2023-01-01 00:10:37.406 001 15798.99 474.00 52756.92 88888.00 2023-01-01 00:10:37.906 001 15798.97 473.98 52756.97 88888.00 2023-01-01 00:10:38.406 001 15798.99 473.97 52756.95 88888.00 2023-01-01 00:10:38.906 001 15798.98 473.99 52756.95 88888.00 2023-01-01 00:10:39.406 001 15798.92 473.99 52757.03 88888.00 2023-01-01 00:10:39.906 001 15798.88 473.99 52757.05 88888.00 2023-01-01 00:10:40.406 001 15798.89 473.97 52757.02 88888.00 2023-01-01 00:10:40.906 001 15798.94 473.93 52756.94 88888.00 2023-01-01 00:10:41.406 001 15798.92 473.91 52756.97 88888.00 2023-01-01 00:10:41.906 001 15798.92 473.93 52756.99 88888.00 2023-01-01 00:10:42.406 001 15798.89 473.96 52757.00 88888.00 2023-01-01 00:10:42.906 001 15798.82 473.97 52756.98 88888.00 2023-01-01 00:10:43.406 001 15798.79 474.00 52756.98 88888.00 2023-01-01 00:10:43.906 001 15798.78 474.02 52757.00 88888.00 2023-01-01 00:10:44.406 001 15798.71 474.00 52757.02 88888.00 2023-01-01 00:10:45.406 001 15798.78 474.04 52757.10 88888.00 2023-01-01 00:10:45.906 001 15798.75 474.06 52757.06 88888.00 2023-01-01 00:10:46.406 001 15798.74 474.09 52757.04 88888.00 2023-01-01 00:10:46.906 001 15798.74 474.10 52757.03 88888.00 2023-01-01 00:10:47.406 001 15798.74 474.14 52757.06 88888.00 2023-01-01 00:10:47.906 001 15798.76 474.13 52757.12 88888.00 2023-01-01 00:10:48.406 001 15798.75 474.18 52757.09 88888.00 2023-01-01 00:10:48.906 001 15798.72 474.19 52757.04 88888.00 2023-01-01 00:10:49.406 001 15798.70 474.19 52757.01 88888.00 2023-01-01 00:10:49.906 001 15798.75 474.24 52757.06 88888.00 2023-01-01 00:10:50.406 001 15798.79 474.19 52757.06 88888.00 2023-01-01 00:10:50.906 001 15798.80 474.22 52757.06 88888.00 2023-01-01 00:10:51.406 001 15798.78 474.25 52757.11 88888.00 2023-01-01 00:10:51.906 001 15798.78 474.30 52757.09 88888.00 2023-01-01 00:10:52.406 001 15798.80 474.31 52757.10 88888.00 2023-01-01 00:10:52.906 001 15798.79 474.35 52757.05 88888.00 2023-01-01 00:10:53.406 001 15798.88 474.34 52757.04 88888.00 2023-01-01 00:10:53.906 001 15798.93 474.33 52757.08 88888.00 2023-01-01 00:10:54.406 001 15798.91 474.36 52757.06 88888.00 2023-01-01 00:10:55.407 001 15798.96 474.40 52757.05 88888.00 2023-01-01 00:10:55.907 001 15798.97 474.42 52757.01 88888.00 2023-01-01 00:10:56.407 001 15798.94 474.43 52756.97 88888.00 2023-01-01 00:10:56.907 001 15798.99 474.44 52756.97 88888.00 2023-01-01 00:10:57.407 001 15799.01 474.41 52756.98 88888.00 2023-01-01 00:10:57.907 001 15799.02 474.45 52756.86 88888.00 2023-01-01 00:10:58.407 001 15799.00 474.45 52756.89 88888.00 2023-01-01 00:10:58.907 001 15798.99 474.48 52756.93 88888.00 2023-01-01 00:10:59.407 001 15798.99 474.49 52756.93 88888.00 2023-01-01 00:10:59.907 001 15799.07 474.47 52756.97 88888.00 2023-01-01 00:11:00.407 001 15799.08 474.48 52756.94 88888.00 2023-01-01 00:11:00.907 001 15799.07 474.45 52756.89 88888.00 2023-01-01 00:11:01.407 001 15799.15 474.41 52756.90 88888.00 2023-01-01 00:11:01.907 001 15799.16 474.40 52756.90 88888.00 2023-01-01 00:11:02.407 001 15799.12 474.44 52756.84 88888.00 2023-01-01 00:11:02.907 001 15799.16 474.48 52756.83 88888.00 2023-01-01 00:11:03.407 001 15799.16 474.47 52756.79 88888.00 2023-01-01 00:11:03.907 001 15799.09 474.43 52756.79 88888.00 2023-01-01 00:11:04.407 001 15799.10 474.44 52756.82 88888.00 2023-01-01 00:11:04.907 001 15799.12 474.43 52756.79 88888.00 2023-01-01 00:11:05.407 001 15799.15 474.45 52756.80 88888.00 2023-01-01 00:11:05.907 001 15799.11 474.48 52756.78 88888.00 2023-01-01 00:11:06.407 001 15799.12 474.52 52756.82 88888.00 2023-01-01 00:11:06.907 001 15799.10 474.54 52756.83 88888.00 2023-01-01 00:11:07.407 001 15799.07 474.53 52756.77 88888.00 2023-01-01 00:11:07.907 001 15799.06 474.53 52756.77 88888.00 2023-01-01 00:11:08.407 001 15799.07 474.53 52756.79 88888.00 2023-01-01 00:11:08.907 001 15799.06 474.56 52756.79 88888.00 2023-01-01 00:11:09.407 001 15799.08 474.56 52756.74 88888.00 2023-01-01 00:11:09.907 001 15799.06 474.57 52756.73 88888.00 2023-01-01 00:11:10.407 001 15799.03 474.57 52756.78 88888.00 2023-01-01 00:11:10.907 001 15799.05 474.59 52756.82 88888.00 2023-01-01 00:11:11.407 001 15798.98 474.60 52756.83 88888.00 2023-01-01 00:11:11.907 001 15798.99 474.66 52756.83 88888.00 2023-01-01 00:11:12.407 001 15799.06 474.68 52756.78 88888.00 2023-01-01 00:11:12.907 001 15799.06 474.61 52756.71 88888.00 2023-01-01 00:11:13.407 001 15799.06 474.58 52756.74 88888.00 2023-01-01 00:11:13.907 001 15798.98 474.59 52756.72 88888.00 2023-01-01 00:11:14.407 001 15798.94 474.64 52756.75 88888.00 2023-01-01 00:11:14.907 001 15798.97 474.62 52756.73 88888.00 2023-01-01 00:11:15.407 001 15798.98 474.59 52756.71 88888.00 2023-01-01 00:11:15.907 001 15798.97 474.56 52756.66 88888.00 2023-01-01 00:11:16.407 001 15798.96 474.59 52756.64 88888.00 2023-01-01 00:11:16.907 001 15798.93 474.61 52756.62 88888.00 2023-01-01 00:11:17.407 001 15798.96 474.57 52756.60 88888.00 2023-01-01 00:11:17.907 001 15798.98 474.49 52756.63 88888.00 2023-01-01 00:11:18.407 001 15798.98 474.49 52756.56 88888.00 2023-01-01 00:11:18.907 001 15798.99 474.47 52756.56 88888.00 2023-01-01 00:11:19.407 001 15798.96 474.45 52756.58 88888.00 2023-01-01 00:11:19.907 001 15798.97 474.43 52756.56 88888.00 2023-01-01 00:11:20.407 001 15798.94 474.42 52756.52 88888.00 2023-01-01 00:11:20.907 001 15798.94 474.41 52756.50 88888.00 2023-01-01 00:11:21.407 001 15798.94 474.42 52756.46 88888.00 2023-01-01 00:11:21.907 001 15798.99 474.38 52756.45 88888.00 2023-01-01 00:11:22.407 001 15798.99 474.34 52756.38 88888.00 2023-01-01 00:11:22.907 001 15798.98 474.34 52756.37 88888.00 2023-01-01 00:11:23.407 001 15798.96 474.30 52756.41 88888.00 2023-01-01 00:11:23.907 001 15798.99 474.28 52756.39 88888.00 2023-01-01 00:11:24.407 001 15798.98 474.24 52756.37 88888.00 2023-01-01 00:11:24.907 001 15799.00 474.18 52756.40 88888.00 2023-01-01 00:11:25.407 001 15798.99 474.16 52756.41 88888.00 2023-01-01 00:11:25.907 001 15799.02 474.13 52756.45 88888.00 2023-01-01 00:11:26.907 001 15799.02 474.16 52756.41 88888.00 2023-01-01 00:11:27.407 001 15798.99 474.14 52756.40 88888.00 2023-01-01 00:11:27.907 001 15799.00 474.08 52756.39 88888.00 2023-01-01 00:11:28.407 001 15799.05 474.06 52756.39 88888.00 2023-01-01 00:11:28.907 001 15799.01 474.01 52756.38 88888.00 2023-01-01 00:11:29.407 001 15799.00 474.00 52756.48 88888.00 2023-01-01 00:11:29.907 001 15799.03 473.99 52756.52 88888.00 2023-01-01 00:11:30.407 001 15799.09 473.99 52756.55 88888.00 2023-01-01 00:11:30.907 001 15799.10 473.99 52756.54 88888.00 2023-01-01 00:11:31.407 001 15799.10 473.98 52756.51 88888.00 2023-01-01 00:11:31.907 001 15799.11 473.98 52756.55 88888.00 2023-01-01 00:11:32.407 001 15799.12 473.96 52756.56 88888.00 2023-01-01 00:11:32.907 001 15799.06 473.89 52756.63 88888.00 2023-01-01 00:11:33.407 001 15799.03 473.90 52756.63 88888.00 2023-01-01 00:11:33.907 001 15799.06 473.92 52756.62 88888.00 2023-01-01 00:11:34.407 001 15799.03 473.89 52756.65 88888.00 2023-01-01 00:11:34.907 001 15798.97 473.91 52756.69 88888.00 2023-01-01 00:11:35.407 001 15798.94 473.92 52756.72 88888.00 2023-01-01 00:11:35.907 001 15798.98 473.88 52756.70 88888.00 2023-01-01 00:11:36.907 001 15798.94 473.91 52756.78 88888.00 2023-01-01 00:11:37.407 001 15798.96 473.91 52756.83 88888.00 2023-01-01 00:11:37.907 001 15798.97 473.96 52756.82 88888.00 2023-01-01 00:11:38.407 001 15798.91 474.00 52756.82 88888.00 2023-01-01 00:11:38.907 001 15798.90 474.04 52756.81 88888.00 2023-01-01 00:11:39.407 001 15798.91 474.02 52756.85 88888.00 2023-01-01 00:11:39.907 001 15798.91 474.05 52756.94 88888.00 2023-01-01 00:11:40.407 001 15798.84 474.05 52756.99 88888.00 2023-01-01 00:11:40.907 001 15798.88 474.05 52757.00 88888.00 2023-01-01 00:11:41.407 001 15798.85 474.07 52756.98 88888.00 2023-01-01 00:11:41.907 001 15798.81 474.08 52757.00 88888.00 2023-01-01 00:11:42.407 001 15798.75 474.12 52757.08 88888.00 2023-01-01 00:11:42.907 001 15798.75 474.12 52757.09 88888.00 2023-01-01 00:11:43.407 001 15798.75 474.16 52757.08 88888.00 2023-01-01 00:11:43.907 001 15798.74 474.19 52757.09 88888.00 2023-01-01 00:11:44.907 001 15798.71 474.19 52757.13 88888.00 2023-01-01 00:11:45.407 001 15798.69 474.23 52757.11 88888.00 2023-01-01 00:11:45.907 001 15798.65 474.26 52757.16 88888.00 2023-01-01 00:11:46.407 001 15798.63 474.28 52757.21 88888.00 2023-01-01 00:11:46.907 001 15798.61 474.26 52757.20 88888.00 2023-01-01 00:11:47.407 001 15798.61 474.28 52757.20 88888.00 2023-01-01 00:11:47.907 001 15798.54 474.31 52757.31 88888.00 2023-01-01 00:11:48.407 001 15798.52 474.31 52757.38 88888.00 2023-01-01 00:11:48.907 001 15798.54 474.31 52757.31 88888.00 2023-01-01 00:11:49.407 001 15798.55 474.33 52757.25 88888.00 2023-01-01 00:11:49.907 001 15798.53 474.35 52757.26 88888.00 2023-01-01 00:11:50.407 001 15798.56 474.39 52757.26 88888.00 2023-01-01 00:11:50.907 001 15798.54 474.41 52757.30 88888.00 2023-01-01 00:11:51.407 001 15798.49 474.43 52757.25 88888.00 2023-01-01 00:11:51.907 001 15798.47 474.47 52757.22 88888.00 2023-01-01 00:11:52.407 001 15798.49 474.45 52757.20 88888.00 2023-01-01 00:11:52.907 001 15798.45 474.47 52757.16 88888.00 2023-01-01 00:11:53.407 001 15798.46 474.49 52757.15 88888.00 2023-01-01 00:11:53.907 001 15798.45 474.45 52757.16 88888.00 2023-01-01 00:11:54.407 001 15798.49 474.45 52757.16 88888.00 2023-01-01 00:11:54.907 001 15798.49 474.49 52757.12 88888.00 2023-01-01 00:11:55.407 001 15798.47 474.45 52757.03 88888.00 2023-01-01 00:11:55.907 001 15798.42 474.43 52757.05 88888.00 2023-01-01 00:11:56.407 001 15798.40 474.44 52757.05 88888.00 2023-01-01 00:11:56.907 001 15798.43 474.44 52757.04 88888.00 2023-01-01 00:11:57.407 001 15798.44 474.45 52757.06 88888.00 2023-01-01 00:11:57.907 001 15798.44 474.42 52757.05 88888.00 2023-01-01 00:11:58.407 001 15798.42 474.42 52757.04 88888.00 2023-01-01 00:11:58.907 001 15798.44 474.44 52757.00 88888.00 2023-01-01 00:11:59.407 001 15798.46 474.42 52756.94 88888.00 2023-01-01 00:11:59.907 001 15798.44 474.43 52756.99 88888.00 2023-01-01 00:12:00.407 001 15798.45 474.42 52756.96 88888.00 2023-01-01 00:12:00.907 001 15798.43 474.40 52756.91 88888.00 2023-01-01 00:12:01.407 001 15798.42 474.39 52756.95 88888.00 2023-01-01 00:12:01.907 001 15798.43 474.33 52756.97 88888.00 2023-01-01 00:12:02.407 001 15798.40 474.33 52756.93 88888.00 2023-01-01 00:12:02.907 001 15798.42 474.34 52756.90 88888.00 2023-01-01 00:12:03.407 001 15798.42 474.35 52756.85 88888.00 2023-01-01 00:12:03.907 001 15798.42 474.34 52756.83 88888.00 2023-01-01 00:12:04.407 001 15798.40 474.34 52756.79 88888.00 2023-01-01 00:12:04.907 001 15798.35 474.27 52756.73 88888.00 2023-01-01 00:12:05.407 001 15798.33 474.23 52756.70 88888.00 2023-01-01 00:12:05.907 001 15798.33 474.23 52756.72 88888.00 2023-01-01 00:12:06.407 001 15798.28 474.22 52756.68 88888.00 2023-01-01 00:12:06.907 001 15798.30 474.19 52756.61 88888.00 2023-01-01 00:12:07.407 001 15798.31 474.16 52756.60 88888.00 2023-01-01 00:12:07.907 001 15798.29 474.14 52756.66 88888.00 2023-01-01 00:12:08.407 001 15798.28 474.12 52756.59 88888.00 2023-01-01 00:12:08.907 001 15798.28 474.07 52756.57 88888.00 2023-01-01 00:12:09.407 001 15798.28 474.04 52756.57 88888.00 2023-01-01 00:12:09.907 001 15798.26 473.99 52756.53 88888.00 2023-01-01 00:12:10.407 001 15798.25 473.96 52756.52 88888.00 2023-01-01 00:12:10.907 001 15798.21 473.99 52756.49 88888.00 2023-01-01 00:12:11.407 001 15798.15 473.97 52756.42 88888.00 2023-01-01 00:12:11.907 001 15798.07 473.97 52756.40 88888.00 2023-01-01 00:12:12.407 001 15798.06 473.95 52756.35 88888.00 2023-01-01 00:12:12.907 001 15798.08 473.92 52756.37 88888.00 2023-01-01 00:12:13.407 001 15797.97 473.87 52756.33 88888.00 2023-01-01 00:12:13.907 001 15797.89 473.84 52756.27 88888.00 2023-01-01 00:12:14.407 001 15797.83 473.83 52756.20 88888.00 2023-01-01 00:12:14.907 001 15797.81 473.84 52756.21 88888.00 2023-01-01 00:12:15.407 001 15797.81 473.79 52756.19 88888.00 2023-01-01 00:12:15.907 001 15797.80 473.71 52756.14 88888.00 2023-01-01 00:12:16.407 001 15797.72 473.66 52756.15 88888.00 2023-01-01 00:12:16.907 001 15797.72 473.67 52756.18 88888.00 2023-01-01 00:12:17.407 001 15797.66 473.65 52756.12 88888.00 2023-01-01 00:12:17.907 001 15797.64 473.62 52756.03 88888.00 2023-01-01 00:12:18.407 001 15797.62 473.56 52756.07 88888.00 2023-01-01 00:12:18.907 001 15797.62 473.54 52756.00 88888.00 2023-01-01 00:12:19.407 001 15797.56 473.52 52755.96 88888.00 2023-01-01 00:12:19.907 001 15797.54 473.52 52755.94 88888.00 2023-01-01 00:12:20.407 001 15797.52 473.48 52755.87 88888.00 2023-01-01 00:12:20.907 001 15797.48 473.43 52755.83 88888.00 2023-01-01 00:12:21.407 001 15797.45 473.39 52755.78 88888.00 2023-01-01 00:12:21.907 001 15797.43 473.35 52755.69 88888.00 2023-01-01 00:12:22.407 001 15797.39 473.31 52755.57 88888.00 2023-01-01 00:12:22.907 001 15797.30 473.30 52755.58 88888.00 2023-01-01 00:12:23.407 001 15797.24 473.28 52755.58 88888.00 2023-01-01 00:12:23.907 001 15797.20 473.18 52755.53 88888.00 2023-01-01 00:12:24.407 001 15797.21 473.14 52755.50 88888.00 2023-01-01 00:12:24.907 001 15797.22 473.13 52755.49 88888.00 2023-01-01 00:12:25.407 001 15797.15 473.12 52755.43 88888.00 2023-01-01 00:12:25.907 001 15797.17 473.10 52755.37 88888.00 2023-01-01 00:12:26.407 001 15797.16 473.04 52755.40 88888.00 2023-01-01 00:12:26.907 001 15797.11 473.01 52755.42 88888.00 2023-01-01 00:12:27.407 001 15797.10 473.00 52755.43 88888.00 2023-01-01 00:12:28.407 001 15797.12 472.87 52755.38 88888.00 2023-01-01 00:12:28.907 001 15797.10 472.84 52755.38 88888.00 2023-01-01 00:12:29.407 001 15797.09 472.84 52755.41 88888.00 2023-01-01 00:12:29.907 001 15797.03 472.81 52755.41 88888.00 2023-01-01 00:12:30.407 001 15797.04 472.77 52755.43 88888.00 2023-01-01 00:12:30.907 001 15797.03 472.75 52755.37 88888.00 2023-01-01 00:12:31.407 001 15797.07 472.71 52755.38 88888.00 2023-01-01 00:12:31.907 001 15797.07 472.69 52755.38 88888.00 2023-01-01 00:12:32.407 001 15797.07 472.67 52755.40 88888.00 2023-01-01 00:12:32.907 001 15797.06 472.66 52755.52 88888.00 2023-01-01 00:12:33.407 001 15797.02 472.69 52755.61 88888.00 2023-01-01 00:12:33.907 001 15797.00 472.65 52755.63 88888.00 2023-01-01 00:12:34.407 001 15796.99 472.65 52755.61 88888.00 2023-01-01 00:12:34.907 001 15796.94 472.67 52755.61 88888.00 2023-01-01 00:12:35.407 001 15796.91 472.69 52755.65 88888.00 2023-01-01 00:12:35.907 001 15796.97 472.70 52755.74 88888.00 2023-01-01 00:12:36.407 001 15796.97 472.68 52755.71 88888.00 2023-01-01 00:12:36.907 001 15796.94 472.68 52755.73 88888.00 2023-01-01 00:12:37.407 001 15796.93 472.67 52755.80 88888.00 2023-01-01 00:12:37.907 001 15796.94 472.71 52755.79 88888.00 2023-01-01 00:12:38.407 001 15796.95 472.74 52755.81 88888.00 2023-01-01 00:12:38.907 001 15796.95 472.75 52755.89 88888.00 2023-01-01 00:12:39.407 001 15797.01 472.78 52755.98 88888.00 2023-01-01 00:12:39.907 001 15797.03 472.79 52756.03 88888.00 2023-01-01 00:12:40.407 001 15797.00 472.81 52756.04 88888.00 2023-01-01 00:12:40.907 001 15796.97 472.84 52756.13 88888.00 2023-01-01 00:12:41.407 001 15796.95 472.86 52756.21 88888.00 2023-01-01 00:12:41.907 001 15796.99 472.88 52756.28 88888.00 2023-01-01 00:12:42.407 001 15797.02 472.92 52756.33 88888.00 2023-01-01 00:12:42.907 001 15797.06 472.97 52756.34 88888.00 2023-01-01 00:12:43.407 001 15797.04 473.04 52756.40 88888.00 2023-01-01 00:12:43.907 001 15797.07 473.10 52756.56 88888.00 2023-01-01 00:12:44.407 001 15797.06 473.17 52756.63 88888.00 2023-01-01 00:12:44.907 001 15797.06 473.24 52756.69 88888.00 2023-01-01 00:12:45.407 001 15797.06 473.26 52756.68 88888.00 2023-01-01 00:12:45.907 001 15797.03 473.31 52756.77 88888.00 2023-01-01 00:12:46.407 001 15797.03 473.35 52756.88 88888.00 2023-01-01 00:12:46.907 001 15797.10 473.39 52756.88 88888.00 2023-01-01 00:12:47.407 001 15797.11 473.43 52756.91 88888.00 2023-01-01 00:12:47.907 001 15797.06 473.48 52757.03 88888.00 2023-01-01 00:12:48.407 001 15797.08 473.55 52757.14 88888.00 2023-01-01 00:12:48.907 001 15797.10 473.64 52757.21 88888.00 2023-01-01 00:12:49.407 001 15797.11 473.70 52757.22 88888.00 2023-01-01 00:12:49.907 001 15797.12 473.73 52757.21 88888.00 2023-01-01 00:12:50.407 001 15797.10 473.79 52757.23 88888.00 2023-01-01 00:12:50.907 001 15797.08 473.83 52757.32 88888.00 2023-01-01 00:12:51.407 001 15797.11 473.90 52757.34 88888.00 2023-01-01 00:12:51.907 001 15797.12 473.97 52757.46 88888.00 2023-01-01 00:12:52.407 001 15797.08 474.04 52757.49 88888.00 2023-01-01 00:12:52.907 001 15797.10 474.06 52757.56 88888.00 2023-01-01 00:12:53.407 001 15797.09 474.08 52757.57 88888.00 2023-01-01 00:12:53.907 001 15797.08 474.16 52757.54 88888.00 2023-01-01 00:12:54.407 001 15797.02 474.22 52757.68 88888.00 2023-01-01 00:12:54.907 001 15797.06 474.27 52757.73 88888.00 2023-01-01 00:12:55.407 001 15797.07 474.32 52757.76 88888.00 2023-01-01 00:12:55.907 001 15797.04 474.34 52757.80 88888.00 2023-01-01 00:12:56.407 001 15797.11 474.36 52757.78 88888.00 2023-01-01 00:12:56.907 001 15797.10 474.39 52757.82 88888.00 2023-01-01 00:12:57.407 001 15797.06 474.44 52757.86 88888.00 2023-01-01 00:12:57.907 001 15797.08 474.45 52757.91 88888.00 2023-01-01 00:12:58.407 001 15797.08 474.50 52757.91 88888.00 2023-01-01 00:12:58.907 001 15797.08 474.52 52757.92 88888.00 2023-01-01 00:12:59.407 001 15797.12 474.53 52757.93 88888.00 2023-01-01 00:12:59.907 001 15797.10 474.53 52757.94 88888.00 2023-01-01 00:13:00.407 001 15797.12 474.58 52757.96 88888.00 2023-01-01 00:13:00.907 001 15797.09 474.61 52758.01 88888.00 2023-01-01 00:13:01.407 001 15797.06 474.60 52757.98 88888.00 2023-01-01 00:13:01.907 001 15797.01 474.59 52757.99 88888.00 2023-01-01 00:13:02.407 001 15797.02 474.59 52758.03 88888.00 2023-01-01 00:13:02.907 001 15797.02 474.58 52758.03 88888.00 2023-01-01 00:13:03.407 001 15797.06 474.60 52758.07 88888.00 2023-01-01 00:13:03.907 001 15797.02 474.61 52758.06 88888.00 2023-01-01 00:13:04.407 001 15797.01 474.59 52758.11 88888.00 2023-01-01 00:13:04.907 001 15797.01 474.59 52758.13 88888.00 2023-01-01 00:13:05.407 001 15797.00 474.59 52758.09 88888.00 2023-01-01 00:13:05.907 001 15796.97 474.57 52758.09 88888.00 2023-01-01 00:13:06.407 001 15796.93 474.54 52758.15 88888.00 2023-01-01 00:13:06.907 001 15796.94 474.51 52758.19 88888.00 2023-01-01 00:13:07.407 001 15796.95 474.50 52758.20 88888.00 2023-01-01 00:13:07.907 001 15796.88 474.50 52758.19 88888.00 2023-01-01 00:13:08.407 001 15796.84 474.49 52758.13 88888.00 2023-01-01 00:13:08.907 001 15796.82 474.50 52758.12 88888.00 2023-01-01 00:13:09.407 001 15796.81 474.47 52758.18 88888.00 2023-01-01 00:13:09.907 001 15796.79 474.44 52758.23 88888.00 2023-01-01 00:13:10.407 001 15796.84 474.44 52758.23 88888.00 2023-01-01 00:13:10.907 001 15796.77 474.48 52758.19 88888.00 2023-01-01 00:13:11.407 001 15796.71 474.44 52758.21 88888.00 2023-01-01 00:13:11.907 001 15796.74 474.43 52758.31 88888.00 2023-01-01 00:13:12.407 001 15796.73 474.45 52758.30 88888.00 2023-01-01 00:13:12.907 001 15796.68 474.42 52758.26 88888.00 2023-01-01 00:13:13.407 001 15796.64 474.36 52758.33 88888.00 2023-01-01 00:13:13.907 001 15796.61 474.36 52758.36 88888.00 2023-01-01 00:13:14.407 001 15796.58 474.40 52758.36 88888.00 2023-01-01 00:13:14.907 001 15796.59 474.42 52758.38 88888.00 2023-01-01 00:13:15.407 001 15796.54 474.42 52758.39 88888.00 2023-01-01 00:13:15.907 001 15796.49 474.45 52758.40 88888.00 2023-01-01 00:13:16.407 001 15796.47 474.48 52758.42 88888.00 2023-01-01 00:13:16.907 001 15796.50 474.47 52758.42 88888.00 2023-01-01 00:13:17.407 001 15796.52 474.45 52758.44 88888.00 2023-01-01 00:13:17.907 001 15796.44 474.49 52758.53 88888.00 2023-01-01 00:13:18.407 001 15796.36 474.51 52758.53 88888.00 2023-01-01 00:13:18.907 001 15796.36 474.56 52758.56 88888.00 2023-01-01 00:13:19.407 001 15796.35 474.61 52758.63 88888.00 2023-01-01 00:13:19.907 001 15796.34 474.61 52758.58 88888.00 2023-01-01 00:13:20.407 001 15796.34 474.64 52758.62 88888.00 2023-01-01 00:13:20.907 001 15796.30 474.69 52758.69 88888.00 2023-01-01 00:13:21.407 001 15796.26 474.75 52758.67 88888.00 2023-01-01 00:13:21.907 001 15796.20 474.78 52758.65 88888.00 2023-01-01 00:13:22.407 001 15796.18 474.84 52758.77 88888.00 2023-01-01 00:13:22.907 001 15796.19 474.87 52758.77 88888.00 2023-01-01 00:13:23.407 001 15796.14 474.94 52758.73 88888.00 2023-01-01 00:13:23.907 001 15796.10 475.00 52758.74 88888.00 2023-01-01 00:13:24.407 001 15796.13 475.09 52758.74 88888.00 2023-01-01 00:13:24.907 001 15796.12 475.10 52758.77 88888.00 2023-01-01 00:13:25.407 001 15796.03 475.10 52758.76 88888.00 2023-01-01 00:13:25.907 001 15795.99 475.14 52758.80 88888.00 2023-01-01 00:13:26.407 001 15795.99 475.27 52758.79 88888.00 2023-01-01 00:13:26.907 001 15796.01 475.34 52758.67 88888.00 2023-01-01 00:13:27.407 001 15796.02 475.37 52758.67 88888.00 2023-01-01 00:13:27.907 001 15796.00 475.47 52758.64 88888.00 2023-01-01 00:13:28.407 001 15795.99 475.52 52758.61 88888.00 2023-01-01 00:13:28.907 001 15795.95 475.53 52758.60 88888.00 2023-01-01 00:13:29.407 001 15795.94 475.61 52758.51 88888.00 2023-01-01 00:13:29.907 001 15795.93 475.65 52758.43 88888.00 2023-01-01 00:13:30.407 001 15795.91 475.68 52758.42 88888.00 2023-01-01 00:13:30.907 001 15795.91 475.73 52758.36 88888.00 2023-01-01 00:13:31.407 001 15795.86 475.80 52758.36 88888.00 2023-01-01 00:13:31.907 001 15795.84 475.83 52758.26 88888.00 2023-01-01 00:13:32.407 001 15795.89 475.87 52758.13 88888.00 2023-01-01 00:13:32.907 001 15795.85 475.89 52758.05 88888.00 2023-01-01 00:13:33.407 001 15795.85 475.89 52758.01 88888.00 2023-01-01 00:13:33.907 001 15795.87 475.97 52757.96 88888.00 2023-01-01 00:13:34.407 001 15795.83 476.04 52757.94 88888.00 2023-01-01 00:13:34.907 001 15795.84 476.09 52757.91 88888.00 2023-01-01 00:13:35.407 001 15795.80 476.15 52757.89 88888.00 2023-01-01 00:13:35.907 001 15795.77 476.17 52757.90 88888.00 2023-01-01 00:13:36.407 001 15795.76 476.20 52757.79 88888.00 2023-01-01 00:13:36.907 001 15795.80 476.20 52757.71 88888.00 2023-01-01 00:13:37.407 001 15795.80 476.18 52757.72 88888.00 2023-01-01 00:13:37.907 001 15795.79 476.21 52757.63 88888.00 2023-01-01 00:13:38.407 001 15795.77 476.20 52757.46 88888.00 2023-01-01 00:13:38.907 001 15795.83 476.22 52757.44 88888.00 2023-01-01 00:13:39.907 001 15795.90 476.31 52757.38 88888.00 2023-01-01 00:13:40.407 001 15795.82 476.31 52757.33 88888.00 2023-01-01 00:13:40.907 001 15795.82 476.30 52757.28 88888.00 2023-01-01 00:13:41.407 001 15795.84 476.29 52757.24 88888.00 2023-01-01 00:13:41.907 001 15795.91 476.32 52757.13 88888.00 2023-01-01 00:13:42.407 001 15795.84 476.39 52757.04 88888.00 2023-01-01 00:13:42.907 001 15795.79 476.40 52757.00 88888.00 2023-01-01 00:13:43.407 001 15795.80 476.39 52756.89 88888.00 2023-01-01 00:13:43.907 001 15795.86 476.40 52756.83 88888.00 2023-01-01 00:13:44.407 001 15795.86 476.39 52756.71 88888.00 2023-01-01 00:13:44.907 001 15795.86 476.37 52756.64 88888.00 2023-01-01 00:13:45.407 001 15795.85 476.35 52756.57 88888.00 2023-01-01 00:13:45.907 001 15795.87 476.32 52756.51 88888.00 2023-01-01 00:13:46.407 001 15795.95 476.33 52756.42 88888.00 2023-01-01 00:13:46.907 001 15795.96 476.35 52756.32 88888.00 2023-01-01 00:13:47.407 001 15795.95 476.33 52756.20 88888.00 2023-01-01 00:13:47.907 001 15795.96 476.32 52756.16 88888.00 2023-01-01 00:13:48.407 001 15796.01 476.29 52756.09 88888.00 2023-01-01 00:13:48.907 001 15796.03 476.26 52755.97 88888.00 2023-01-01 00:13:49.907 001 15796.04 476.21 52755.80 88888.00 2023-01-01 00:13:50.407 001 15796.07 476.17 52755.72 88888.00 2023-01-01 00:13:50.907 001 15796.14 476.08 52755.69 88888.00 2023-01-01 00:13:51.407 001 15796.22 476.06 52755.68 88888.00 2023-01-01 00:13:51.907 001 15796.22 476.07 52755.64 88888.00 2023-01-01 00:13:52.407 001 15796.29 476.05 52755.54 88888.00 2023-01-01 00:13:52.907 001 15796.30 476.01 52755.43 88888.00 2023-01-01 00:13:53.407 001 15796.31 475.92 52755.33 88888.00 2023-01-01 00:13:53.907 001 15796.37 475.89 52755.29 88888.00 2023-01-01 00:13:54.407 001 15796.46 475.85 52755.23 88888.00 2023-01-01 00:13:54.907 001 15796.48 475.79 52755.12 88888.00 2023-01-01 00:13:55.407 001 15796.55 475.72 52755.06 88888.00 2023-01-01 00:13:55.907 001 15796.59 475.66 52754.99 88888.00 2023-01-01 00:13:56.407 001 15796.62 475.62 52754.89 88888.00 2023-01-01 00:13:56.907 001 15796.67 475.52 52754.77 88888.00 2023-01-01 00:13:57.407 001 15796.73 475.43 52754.71 88888.00 2023-01-01 00:13:57.907 001 15796.71 475.37 52754.67 88888.00 2023-01-01 00:13:58.407 001 15796.74 475.30 52754.59 88888.00 2023-01-01 00:13:58.907 001 15796.77 475.21 52754.57 88888.00 2023-01-01 00:13:59.407 001 15796.85 475.16 52754.50 88888.00 2023-01-01 00:13:59.907 001 15796.97 475.09 52754.37 88888.00 2023-01-01 00:14:00.407 001 15797.01 475.02 52754.31 88888.00 2023-01-01 00:14:00.907 001 15797.03 474.95 52754.24 88888.00 2023-01-01 00:14:01.407 001 15797.06 474.92 52754.24 88888.00 2023-01-01 00:14:01.907 001 15797.07 474.87 52754.18 88888.00 2023-01-01 00:14:02.407 001 15797.09 474.80 52754.12 88888.00 2023-01-01 00:14:02.907 001 15797.16 474.74 52754.11 88888.00 2023-01-01 00:14:03.407 001 15797.22 474.65 52754.08 88888.00 2023-01-01 00:14:03.907 001 15797.26 474.60 52754.00 88888.00 2023-01-01 00:14:04.407 001 15797.34 474.56 52754.01 88888.00 2023-01-01 00:14:04.907 001 15797.40 474.48 52753.96 88888.00 2023-01-01 00:14:05.407 001 15797.46 474.42 52753.94 88888.00 2023-01-01 00:14:05.907 001 15797.48 474.38 52754.00 88888.00 2023-01-01 00:14:06.407 001 15797.51 474.34 52754.07 88888.00 2023-01-01 00:14:06.907 001 15797.57 474.27 52754.03 88888.00 2023-01-01 00:14:07.907 001 15797.65 474.17 52753.95 88888.00 2023-01-01 00:14:08.407 001 15797.66 474.10 52754.02 88888.00 2023-01-01 00:14:08.907 001 15797.69 474.08 52754.02 88888.00 2023-01-01 00:14:09.407 001 15797.73 474.02 52754.04 88888.00 2023-01-01 00:14:09.907 001 15797.78 474.00 52754.02 88888.00 2023-01-01 00:14:10.407 001 15797.87 474.01 52754.04 88888.00 2023-01-01 00:14:10.907 001 15797.88 473.97 52754.09 88888.00 2023-01-01 00:14:11.407 001 15797.89 473.91 52754.15 88888.00 2023-01-01 00:14:11.907 001 15797.94 473.93 52754.16 88888.00 2023-01-01 00:14:12.407 001 15798.03 473.91 52754.13 88888.00 2023-01-01 00:14:12.907 001 15798.08 473.89 52754.26 88888.00 2023-01-01 00:14:13.407 001 15798.08 473.81 52754.32 88888.00 2023-01-01 00:14:13.907 001 15798.17 473.87 52754.39 88888.00 2023-01-01 00:14:14.407 001 15798.18 473.90 52754.47 88888.00 2023-01-01 00:14:14.907 001 15798.19 473.88 52754.53 88888.00 2023-01-01 00:14:15.407 001 15798.22 473.87 52754.59 88888.00 2023-01-01 00:14:15.907 001 15798.27 473.86 52754.67 88888.00 2023-01-01 00:14:16.407 001 15798.29 473.83 52754.70 88888.00 2023-01-01 00:14:16.907 001 15798.33 473.84 52754.72 88888.00 2023-01-01 00:14:17.407 001 15798.39 473.86 52754.79 88888.00 2023-01-01 00:14:17.907 001 15798.40 473.84 52754.86 88888.00 2023-01-01 00:14:18.407 001 15798.43 473.82 52754.95 88888.00 2023-01-01 00:14:18.907 001 15798.47 473.81 52754.95 88888.00 2023-01-01 00:14:19.407 001 15798.49 473.86 52754.94 88888.00 2023-01-01 00:14:19.907 001 15798.57 473.82 52755.00 88888.00 2023-01-01 00:14:20.407 001 15798.58 473.81 52755.10 88888.00 2023-01-01 00:14:20.907 001 15798.61 473.83 52755.19 88888.00 2023-01-01 00:14:21.407 001 15798.66 473.83 52755.28 88888.00 2023-01-01 00:14:21.907 001 15798.70 473.82 52755.35 88888.00 2023-01-01 00:14:22.407 001 15798.70 473.82 52755.43 88888.00 2023-01-01 00:14:22.907 001 15798.74 473.87 52755.49 88888.00 2023-01-01 00:14:23.407 001 15798.80 473.87 52755.51 88888.00 2023-01-01 00:14:23.907 001 15798.83 473.87 52755.58 88888.00 2023-01-01 00:14:24.407 001 15798.89 473.91 52755.62 88888.00 2023-01-01 00:14:24.907 001 15798.94 473.91 52755.71 88888.00 2023-01-01 00:14:25.407 001 15798.93 473.91 52755.79 88888.00 2023-01-01 00:14:25.907 001 15798.88 473.96 52755.92 88888.00 2023-01-01 00:14:26.407 001 15799.00 473.93 52755.95 88888.00 2023-01-01 00:14:26.907 001 15799.07 473.98 52756.03 88888.00 2023-01-01 00:14:27.407 001 15799.06 474.00 52756.11 88888.00 2023-01-01 00:14:27.907 001 15799.10 474.02 52756.13 88888.00 2023-01-01 00:14:28.407 001 15799.12 474.05 52756.21 88888.00 2023-01-01 00:14:28.907 001 15799.11 474.09 52756.36 88888.00 2023-01-01 00:14:29.407 001 15799.18 474.10 52756.44 88888.00 2023-01-01 00:14:29.907 001 15799.21 474.15 52756.51 88888.00 2023-01-01 00:14:30.407 001 15799.21 474.18 52756.58 88888.00 2023-01-01 00:14:30.907 001 15799.16 474.19 52756.65 88888.00 2023-01-01 00:14:31.407 001 15799.20 474.23 52756.73 88888.00 2023-01-01 00:14:31.907 001 15799.27 474.28 52756.80 88888.00 2023-01-01 00:14:32.407 001 15799.32 474.35 52756.92 88888.00 2023-01-01 00:14:32.907 001 15799.36 474.40 52757.00 88888.00 2023-01-01 00:14:33.407 001 15799.41 474.41 52757.05 88888.00 2023-01-01 00:14:33.907 001 15799.39 474.45 52757.12 88888.00 2023-01-01 00:14:34.407 001 15799.41 474.52 52757.16 88888.00 2023-01-01 00:14:34.907 001 15799.39 474.56 52757.18 88888.00 2023-01-01 00:14:35.407 001 15799.37 474.60 52757.26 88888.00 2023-01-01 00:14:35.907 001 15799.39 474.62 52757.35 88888.00 2023-01-01 00:14:36.407 001 15799.37 474.67 52757.40 88888.00 2023-01-01 00:14:36.907 001 15799.38 474.68 52757.50 88888.00 2023-01-01 00:14:37.407 001 15799.41 474.71 52757.65 88888.00 2023-01-01 00:14:37.907 001 15799.39 474.74 52757.73 88888.00 2023-01-01 00:14:38.407 001 15799.34 474.80 52757.76 88888.00 2023-01-01 00:14:38.907 001 15799.35 474.88 52757.79 88888.00 2023-01-01 00:14:39.407 001 15799.33 474.93 52757.79 88888.00 2023-01-01 00:14:39.907 001 15799.29 474.96 52757.83 88888.00 2023-01-01 00:14:40.407 001 15799.23 475.03 52757.92 88888.00 2023-01-01 00:14:41.407 001 15799.27 475.18 52758.11 88888.00 2023-01-01 00:14:41.907 001 15799.25 475.26 52758.10 88888.00 2023-01-01 00:14:42.407 001 15799.20 475.35 52758.11 88888.00 2023-01-01 00:14:42.907 001 15799.17 475.36 52758.15 88888.00 2023-01-01 00:14:43.407 001 15799.14 475.44 52758.14 88888.00 2023-01-01 00:14:43.907 001 15799.07 475.57 52758.16 88888.00 2023-01-01 00:14:44.407 001 15799.06 475.62 52758.23 88888.00 2023-01-01 00:14:44.907 001 15799.02 475.63 52758.25 88888.00 2023-01-01 00:14:45.407 001 15799.01 475.70 52758.31 88888.00 2023-01-01 00:14:45.907 001 15798.96 475.77 52758.31 88888.00 2023-01-01 00:14:46.407 001 15798.93 475.86 52758.35 88888.00 2023-01-01 00:14:46.907 001 15798.91 475.94 52758.39 88888.00 2023-01-01 00:14:47.407 001 15798.82 475.99 52758.40 88888.00 2023-01-01 00:14:47.907 001 15798.83 476.05 52758.43 88888.00 2023-01-01 00:14:48.407 001 15798.80 476.06 52758.44 88888.00 2023-01-01 00:14:48.907 001 15798.75 476.08 52758.49 88888.00 2023-01-01 00:14:49.407 001 15798.76 476.15 52758.52 88888.00 2023-01-01 00:14:49.907 001 15798.72 476.24 52758.55 88888.00 2023-01-01 00:14:50.407 001 15798.63 476.29 52758.45 88888.00 2023-01-01 00:14:50.907 001 15798.58 476.35 52758.44 88888.00 2023-01-01 00:14:51.407 001 15798.58 476.41 52758.52 88888.00 2023-01-01 00:14:51.907 001 15798.53 476.47 52758.53 88888.00 2023-01-01 00:14:52.407 001 15798.48 476.50 52758.53 88888.00 2023-01-01 00:14:52.907 001 15798.43 476.55 52758.54 88888.00 2023-01-01 00:14:53.407 001 15798.40 476.60 52758.51 88888.00 2023-01-01 00:14:53.907 001 15798.44 476.63 52758.49 88888.00 2023-01-01 00:14:54.407 001 15798.35 476.67 52758.50 88888.00 2023-01-01 00:14:54.907 001 15798.30 476.73 52758.55 88888.00 2023-01-01 00:14:55.407 001 15798.22 476.77 52758.57 88888.00 2023-01-01 00:14:55.907 001 15798.21 476.82 52758.53 88888.00 2023-01-01 00:14:56.407 001 15798.18 476.87 52758.53 88888.00 2023-01-01 00:14:56.907 001 15798.17 476.90 52758.53 88888.00 2023-01-01 00:14:57.407 001 15798.15 476.94 52758.51 88888.00 2023-01-01 00:14:57.907 001 15798.07 476.98 52758.44 88888.00 2023-01-01 00:14:58.407 001 15798.07 477.02 52758.43 88888.00 2023-01-01 00:14:58.907 001 15798.12 477.08 52758.40 88888.00 2023-01-01 00:14:59.407 001 15798.19 477.10 52758.40 88888.00 2023-01-01 00:14:59.907 001 15798.16 477.13 52758.40 88888.00 2023-01-01 00:15:00.407 001 15798.10 477.19 52758.34 88888.00 2023-01-01 00:15:00.907 001 15798.04 477.22 52758.25 88888.00 2023-01-01 00:15:01.407 001 15798.07 477.21 52758.20 88888.00 2023-01-01 00:15:01.907 001 15798.10 477.24 52758.15 88888.00 2023-01-01 00:15:02.407 001 15798.11 477.27 52758.15 88888.00 2023-01-01 00:15:02.907 001 15798.08 477.28 52758.09 88888.00 2023-01-01 00:15:03.407 001 15798.11 477.29 52758.00 88888.00 2023-01-01 00:15:03.907 001 15798.16 477.29 52758.00 88888.00 2023-01-01 00:15:04.407 001 15798.21 477.32 52757.98 88888.00 2023-01-01 00:15:04.907 001 15798.24 477.33 52757.91 88888.00 2023-01-01 00:15:05.407 001 15798.19 477.35 52757.83 88888.00 2023-01-01 00:15:05.907 001 15798.24 477.37 52757.76 88888.00 2023-01-01 00:15:06.407 001 15798.24 477.44 52757.71 88888.00 2023-01-01 00:15:06.907 001 15798.21 477.44 52757.68 88888.00 2023-01-01 00:15:07.407 001 15798.24 477.39 52757.62 88888.00 2023-01-01 00:15:07.907 001 15798.27 477.42 52757.59 88888.00 2023-01-01 00:15:08.407 001 15798.34 477.45 52757.56 88888.00 2023-01-01 00:15:08.907 001 15798.38 477.47 52757.53 88888.00 2023-01-01 00:15:09.407 001 15798.45 477.49 52757.42 88888.00 2023-01-01 00:15:09.907 001 15798.45 477.45 52757.36 88888.00 2023-01-01 00:15:10.407 001 15798.49 477.45 52757.34 88888.00 2023-01-01 00:15:10.907 001 15798.49 477.50 52757.32 88888.00 2023-01-01 00:15:11.408 001 15798.54 477.50 52757.28 88888.00 2023-01-01 00:15:11.908 001 15798.62 477.49 52757.26 88888.00 2023-01-01 00:15:12.408 001 15798.65 477.49 52757.18 88888.00 2023-01-01 00:15:12.908 001 15798.62 477.52 52757.09 88888.00 2023-01-01 00:15:13.408 001 15798.66 477.53 52757.05 88888.00 2023-01-01 00:15:13.908 001 15798.67 477.52 52757.02 88888.00 2023-01-01 00:15:14.408 001 15798.73 477.49 52757.01 88888.00 2023-01-01 00:15:14.908 001 15798.83 477.51 52756.89 88888.00 2023-01-01 00:15:15.408 001 15798.89 477.52 52756.88 88888.00 2023-01-01 00:15:15.908 001 15798.90 477.54 52756.89 88888.00 2023-01-01 00:15:16.408 001 15798.92 477.56 52756.90 88888.00 2023-01-01 00:15:16.908 001 15798.97 477.58 52756.86 88888.00 2023-01-01 00:15:17.408 001 15798.99 477.59 52756.83 88888.00 2023-01-01 00:15:17.908 001 15799.06 477.62 52756.74 88888.00 2023-01-01 00:15:18.408 001 15799.18 477.64 52756.69 88888.00 2023-01-01 00:15:18.908 001 15799.19 477.64 52756.63 88888.00 2023-01-01 00:15:19.408 001 15799.20 477.60 52756.58 88888.00 2023-01-01 00:15:19.908 001 15799.26 477.62 52756.51 88888.00 2023-01-01 00:15:20.408 001 15799.29 477.65 52756.46 88888.00 2023-01-01 00:15:20.908 001 15799.32 477.68 52756.46 88888.00 2023-01-01 00:15:21.408 001 15799.34 477.68 52756.42 88888.00 2023-01-01 00:15:21.908 001 15799.39 477.67 52756.39 88888.00 2023-01-01 00:15:22.408 001 15799.43 477.65 52756.41 88888.00 2023-01-01 00:15:22.908 001 15799.46 477.67 52756.38 88888.00 2023-01-01 00:15:23.408 001 15799.55 477.67 52756.30 88888.00 2023-01-01 00:15:23.908 001 15799.63 477.69 52756.29 88888.00 2023-01-01 00:15:24.408 001 15799.61 477.71 52756.24 88888.00 2023-01-01 00:15:24.908 001 15799.61 477.72 52756.20 88888.00 2023-01-01 00:15:25.408 001 15799.70 477.69 52756.16 88888.00 2023-01-01 00:15:25.908 001 15799.74 477.64 52756.13 88888.00 2023-01-01 00:15:26.408 001 15799.74 477.62 52756.09 88888.00 2023-01-01 00:15:26.908 001 15799.77 477.62 52756.07 88888.00 2023-01-01 00:15:27.408 001 15799.78 477.62 52756.03 88888.00 2023-01-01 00:15:27.908 001 15799.78 477.63 52756.01 88888.00 2023-01-01 00:15:28.408 001 15799.83 477.58 52755.99 88888.00 2023-01-01 00:15:28.908 001 15799.86 477.53 52755.92 88888.00 2023-01-01 00:15:29.408 001 15799.88 477.56 52755.84 88888.00 2023-01-01 00:15:29.908 001 15799.90 477.53 52755.79 88888.00 2023-01-01 00:15:30.408 001 15799.91 477.44 52755.77 88888.00 2023-01-01 00:15:30.908 001 15799.95 477.39 52755.74 88888.00 2023-01-01 00:15:31.408 001 15799.99 477.34 52755.69 88888.00 2023-01-01 00:15:31.908 001 15799.98 477.28 52755.64 88888.00 2023-01-01 00:15:32.908 001 15800.04 477.20 52755.59 88888.00 2023-01-01 00:15:33.408 001 15800.05 477.12 52755.58 88888.00 2023-01-01 00:15:33.908 001 15800.04 477.01 52755.58 88888.00 2023-01-01 00:15:34.408 001 15800.07 476.92 52755.53 88888.00 2023-01-01 00:15:34.908 001 15800.07 476.82 52755.51 88888.00 2023-01-01 00:15:35.408 001 15800.15 476.73 52755.42 88888.00 2023-01-01 00:15:35.908 001 15800.20 476.59 52755.37 88888.00 2023-01-01 00:15:36.408 001 15800.35 476.46 52755.37 88888.00 2023-01-01 00:15:36.908 001 15800.47 476.35 52755.34 88888.00 2023-01-01 00:15:37.408 001 15800.59 476.23 52755.24 88888.00 2023-01-01 00:15:37.908 001 15800.72 476.21 52755.20 88888.00 2023-01-01 00:15:38.408 001 15800.90 476.16 52755.14 88888.00 2023-01-01 00:15:38.908 001 15801.10 476.15 52755.12 88888.00 2023-01-01 00:15:39.408 001 15801.28 476.20 52755.07 88888.00 2023-01-01 00:15:39.908 001 15801.44 476.31 52755.02 88888.00 2023-01-01 00:15:40.408 001 15801.63 476.44 52754.99 88888.00 2023-01-01 00:15:40.908 001 15801.69 476.61 52754.98 88888.00 2023-01-01 00:15:41.408 001 15801.70 476.73 52754.95 88888.00 2023-01-01 00:15:41.908 001 15801.71 476.86 52754.94 88888.00 2023-01-01 00:15:42.408 001 15801.64 476.99 52754.96 88888.00 2023-01-01 00:15:42.908 001 15801.53 477.08 52755.01 88888.00 2023-01-01 00:15:43.408 001 15801.46 477.16 52755.04 88888.00 2023-01-01 00:15:43.908 001 15801.40 477.19 52755.01 88888.00 2023-01-01 00:15:44.408 001 15801.27 477.13 52755.03 88888.00 2023-01-01 00:15:44.908 001 15801.19 477.06 52755.09 88888.00 2023-01-01 00:15:45.408 001 15801.10 476.98 52755.07 88888.00 2023-01-01 00:15:45.908 001 15801.04 476.92 52755.08 88888.00 2023-01-01 00:15:46.408 001 15801.00 476.84 52755.11 88888.00 2023-01-01 00:15:46.908 001 15800.97 476.75 52755.12 88888.00 2023-01-01 00:15:47.408 001 15800.98 476.68 52755.08 88888.00 2023-01-01 00:15:47.908 001 15801.00 476.64 52755.10 88888.00 2023-01-01 00:15:48.408 001 15801.01 476.54 52755.13 88888.00 2023-01-01 00:15:48.908 001 15800.98 476.39 52755.19 88888.00 2023-01-01 00:15:49.408 001 15801.01 476.26 52755.17 88888.00 2023-01-01 00:15:49.908 001 15801.07 476.17 52755.27 88888.00 2023-01-01 00:15:50.908 001 15801.04 476.01 52755.28 88888.00 2023-01-01 00:15:51.408 001 15801.11 475.97 52755.30 88888.00 2023-01-01 00:15:51.908 001 15801.14 475.87 52755.33 88888.00 2023-01-01 00:15:52.908 001 15801.15 475.81 52755.34 88888.00 2023-01-01 00:15:53.908 001 15801.18 475.91 52755.34 88888.00 2023-01-01 00:15:54.408 001 15801.15 475.99 52755.38 88888.00 2023-01-01 00:15:54.908 001 15801.10 476.08 52755.41 88888.00 2023-01-01 00:15:55.408 001 15801.05 476.18 52755.47 88888.00 2023-01-01 00:15:55.908 001 15801.00 476.34 52755.52 88888.00 2023-01-01 00:15:56.408 001 15800.87 476.43 52755.49 88888.00 2023-01-01 00:15:56.908 001 15800.71 476.49 52755.48 88888.00 2023-01-01 00:15:57.408 001 15800.56 476.54 52755.58 88888.00 2023-01-01 00:15:57.908 001 15800.39 476.52 52755.58 88888.00 2023-01-01 00:15:58.408 001 15800.32 476.52 52755.58 88888.00 2023-01-01 00:15:58.908 001 15800.30 476.49 52755.60 88888.00 2023-01-01 00:15:59.408 001 15800.24 476.49 52755.68 88888.00 2023-01-01 00:15:59.908 001 15800.26 476.51 52755.68 88888.00 2023-01-01 00:16:00.408 001 15800.34 476.54 52755.68 88888.00 2023-01-01 00:16:00.908 001 15800.42 476.54 52755.71 88888.00 2023-01-01 00:16:01.408 001 15800.56 476.54 52755.75 88888.00 2023-01-01 00:16:01.908 001 15800.68 476.63 52755.76 88888.00 2023-01-01 00:16:02.908 001 15800.82 476.83 52755.72 88888.00 2023-01-01 00:16:03.408 001 15800.96 477.01 52755.77 88888.00 2023-01-01 00:16:03.908 001 15801.10 477.28 52755.79 88888.00 2023-01-01 00:16:04.408 001 15801.23 477.56 52755.74 88888.00 2023-01-01 00:16:04.908 001 15801.25 477.95 52755.68 88888.00 2023-01-01 00:16:05.408 001 15801.02 478.43 52755.60 88888.00 2023-01-01 00:16:05.908 001 15800.51 478.94 52755.56 88888.00 2023-01-01 00:16:06.408 001 15799.70 479.25 52755.54 88888.00 2023-01-01 00:16:06.908 001 15798.51 479.16 52755.40 88888.00 2023-01-01 00:16:07.408 001 15797.25 478.54 52755.25 88888.00 2023-01-01 00:16:07.908 001 15796.29 477.27 52755.27 88888.00 2023-01-01 00:16:08.408 001 15795.91 475.70 52755.19 88888.00 2023-01-01 00:16:08.908 001 15796.14 474.18 52755.12 88888.00 2023-01-01 00:16:09.408 001 15796.92 473.17 52755.18 88888.00 2023-01-01 00:16:09.908 001 15797.84 472.74 52755.30 88888.00 2023-01-01 00:16:10.908 001 15799.39 473.09 52755.67 88888.00 2023-01-01 00:16:11.408 001 15799.79 473.49 52755.77 88888.00 2023-01-01 00:16:11.908 001 15800.02 473.93 52755.82 88888.00 2023-01-01 00:16:12.408 001 15800.19 474.35 52755.94 88888.00 2023-01-01 00:16:12.908 001 15800.21 474.65 52756.08 88888.00 2023-01-01 00:16:13.908 001 15800.21 475.18 52756.21 88888.00 2023-01-01 00:16:14.408 001 15800.17 475.36 52756.24 88888.00 2023-01-01 00:16:14.908 001 15800.20 475.40 52756.29 88888.00 2023-01-01 00:16:15.408 001 15800.20 475.53 52756.34 88888.00 2023-01-01 00:16:15.908 001 15800.18 475.64 52756.37 88888.00 2023-01-01 00:16:16.408 001 15800.21 475.72 52756.40 88888.00 2023-01-01 00:16:16.908 001 15800.21 475.81 52756.37 88888.00 2023-01-01 00:16:17.408 001 15800.21 475.89 52756.38 88888.00 2023-01-01 00:16:17.908 001 15800.19 475.91 52756.41 88888.00 2023-01-01 00:16:18.408 001 15800.20 475.95 52756.43 88888.00 2023-01-01 00:16:18.908 001 15800.23 476.00 52756.45 88888.00 2023-01-01 00:16:19.408 001 15800.21 476.05 52756.42 88888.00 2023-01-01 00:16:19.908 001 15800.23 476.08 52756.40 88888.00 2023-01-01 00:16:20.408 001 15800.18 476.12 52756.39 88888.00 2023-01-01 00:16:20.908 001 15800.14 476.13 52756.40 88888.00 2023-01-01 00:16:21.408 001 15800.18 476.15 52756.42 88888.00 2023-01-01 00:16:21.908 001 15800.24 476.20 52756.41 88888.00 2023-01-01 00:16:22.408 001 15800.26 476.18 52756.49 88888.00 2023-01-01 00:16:22.908 001 15800.23 476.22 52756.45 88888.00 2023-01-01 00:16:23.408 001 15800.20 476.25 52756.43 88888.00 2023-01-01 00:16:23.908 001 15800.21 476.28 52756.49 88888.00 2023-01-01 00:16:24.408 001 15800.27 476.29 52756.50 88888.00 2023-01-01 00:16:24.908 001 15800.28 476.28 52756.52 88888.00 2023-01-01 00:16:25.408 001 15800.33 476.34 52756.55 88888.00 2023-01-01 00:16:25.908 001 15800.30 476.34 52756.57 88888.00 2023-01-01 00:16:26.408 001 15800.35 476.35 52756.58 88888.00 2023-01-01 00:16:26.908 001 15800.42 476.41 52756.59 88888.00 2023-01-01 00:16:27.408 001 15800.42 476.40 52756.57 88888.00 2023-01-01 00:16:27.908 001 15800.41 476.44 52756.60 88888.00 2023-01-01 00:16:28.408 001 15800.41 476.49 52756.62 88888.00 2023-01-01 00:16:28.908 001 15800.45 476.54 52756.57 88888.00 2023-01-01 00:16:29.408 001 15800.48 476.57 52756.60 88888.00 2023-01-01 00:16:29.908 001 15800.50 476.59 52756.61 88888.00 2023-01-01 00:16:30.408 001 15800.47 476.64 52756.68 88888.00 2023-01-01 00:16:30.908 001 15800.45 476.66 52756.64 88888.00 2023-01-01 00:16:31.408 001 15800.46 476.67 52756.63 88888.00 2023-01-01 00:16:31.908 001 15800.51 476.73 52756.69 88888.00 2023-01-01 00:16:32.408 001 15800.48 476.76 52756.71 88888.00 2023-01-01 00:16:32.908 001 15800.47 476.80 52756.71 88888.00 2023-01-01 00:16:33.408 001 15800.47 476.86 52756.69 88888.00 2023-01-01 00:16:33.908 001 15800.45 476.89 52756.70 88888.00 2023-01-01 00:16:34.408 001 15800.47 476.87 52756.69 88888.00 2023-01-01 00:16:34.908 001 15800.54 476.93 52756.66 88888.00 2023-01-01 00:16:35.408 001 15800.54 476.93 52756.71 88888.00 2023-01-01 00:16:35.908 001 15800.50 476.92 52756.72 88888.00 2023-01-01 00:16:36.408 001 15800.45 476.91 52756.69 88888.00 2023-01-01 00:16:36.908 001 15800.43 476.92 52756.66 88888.00 2023-01-01 00:16:37.408 001 15800.42 476.95 52756.63 88888.00 2023-01-01 00:16:37.908 001 15800.46 476.95 52756.65 88888.00 2023-01-01 00:16:38.408 001 15800.48 476.98 52756.68 88888.00 2023-01-01 00:16:38.908 001 15800.47 476.96 52756.66 88888.00 2023-01-01 00:16:39.408 001 15800.48 476.92 52756.61 88888.00 2023-01-01 00:16:39.908 001 15800.47 476.90 52756.56 88888.00 2023-01-01 00:16:40.408 001 15800.46 476.91 52756.55 88888.00 2023-01-01 00:16:40.908 001 15800.46 476.93 52756.59 88888.00 2023-01-01 00:16:41.408 001 15800.44 476.92 52756.54 88888.00 2023-01-01 00:16:41.908 001 15800.42 476.92 52756.58 88888.00 2023-01-01 00:16:42.408 001 15800.43 476.90 52756.61 88888.00 2023-01-01 00:16:42.908 001 15800.43 476.90 52756.60 88888.00 2023-01-01 00:16:43.408 001 15800.44 476.90 52756.62 88888.00 2023-01-01 00:16:43.908 001 15800.44 476.91 52756.58 88888.00 2023-01-01 00:16:44.408 001 15800.36 476.93 52756.51 88888.00 2023-01-01 00:16:44.908 001 15800.39 476.92 52756.51 88888.00 2023-01-01 00:16:45.408 001 15800.38 476.85 52756.53 88888.00 2023-01-01 00:16:45.908 001 15800.34 476.81 52756.54 88888.00 2023-01-01 00:16:46.408 001 15800.35 476.84 52756.50 88888.00 2023-01-01 00:16:46.908 001 15800.25 476.80 52756.42 88888.00 2023-01-01 00:16:47.408 001 15800.27 476.77 52756.42 88888.00 2023-01-01 00:16:47.908 001 15800.29 476.78 52756.43 88888.00 2023-01-01 00:16:48.408 001 15800.27 476.75 52756.40 88888.00 2023-01-01 00:16:48.908 001 15800.26 476.73 52756.38 88888.00 2023-01-01 00:16:49.408 001 15800.21 476.70 52756.45 88888.00 2023-01-01 00:16:49.908 001 15800.18 476.70 52756.54 88888.00 2023-01-01 00:16:50.408 001 15800.13 476.66 52756.50 88888.00 2023-01-01 00:16:50.908 001 15800.14 476.61 52756.48 88888.00 2023-01-01 00:16:51.408 001 15800.13 476.63 52756.49 88888.00 2023-01-01 00:16:51.908 001 15800.06 476.65 52756.45 88888.00 2023-01-01 00:16:52.408 001 15799.95 476.66 52756.42 88888.00 2023-01-01 00:16:52.908 001 15799.93 476.64 52756.45 88888.00 2023-01-01 00:16:53.408 001 15799.92 476.64 52756.51 88888.00 2023-01-01 00:16:53.908 001 15799.87 476.64 52756.51 88888.00 2023-01-01 00:16:54.408 001 15799.83 476.65 52756.53 88888.00 2023-01-01 00:16:54.908 001 15799.79 476.64 52756.51 88888.00 2023-01-01 00:16:55.408 001 15799.74 476.58 52756.45 88888.00 2023-01-01 00:16:55.908 001 15799.71 476.59 52756.43 88888.00 2023-01-01 00:16:56.408 001 15799.66 476.63 52756.43 88888.00 2023-01-01 00:16:56.908 001 15799.61 476.61 52756.41 88888.00 2023-01-01 00:16:57.408 001 15799.52 476.61 52756.38 88888.00 2023-01-01 00:16:57.908 001 15799.47 476.63 52756.45 88888.00 2023-01-01 00:16:58.408 001 15799.50 476.65 52756.52 88888.00 2023-01-01 00:16:58.908 001 15799.39 476.66 52756.53 88888.00 2023-01-01 00:16:59.408 001 15799.33 476.70 52756.52 88888.00 2023-01-01 00:16:59.908 001 15799.28 476.73 52756.48 88888.00 2023-01-01 00:17:00.408 001 15799.29 476.70 52756.45 88888.00 2023-01-01 00:17:00.908 001 15799.23 476.69 52756.49 88888.00 2023-01-01 00:17:01.408 001 15799.17 476.72 52756.44 88888.00 2023-01-01 00:17:01.908 001 15799.11 476.75 52756.38 88888.00 2023-01-01 00:17:02.408 001 15799.12 476.75 52756.32 88888.00 2023-01-01 00:17:02.908 001 15799.03 476.78 52756.31 88888.00 2023-01-01 00:17:03.408 001 15799.01 476.83 52756.34 88888.00 2023-01-01 00:17:03.908 001 15798.99 476.85 52756.31 88888.00 2023-01-01 00:17:04.408 001 15798.93 476.86 52756.25 88888.00 2023-01-01 00:17:04.908 001 15798.91 476.90 52756.17 88888.00 2023-01-01 00:17:05.408 001 15798.92 476.87 52756.20 88888.00 2023-01-01 00:17:05.908 001 15798.84 476.84 52756.19 88888.00 2023-01-01 00:17:06.408 001 15798.85 476.86 52756.15 88888.00 2023-01-01 00:17:06.908 001 15798.85 476.89 52756.10 88888.00 2023-01-01 00:17:07.408 001 15798.82 476.85 52756.02 88888.00 2023-01-01 00:17:07.908 001 15798.80 476.86 52756.04 88888.00 2023-01-01 00:17:08.408 001 15798.78 476.89 52756.00 88888.00 2023-01-01 00:17:08.908 001 15798.80 476.82 52755.96 88888.00 2023-01-01 00:17:09.408 001 15798.84 476.83 52755.97 88888.00 2023-01-01 00:17:09.908 001 15798.82 476.82 52755.94 88888.00 2023-01-01 00:17:10.408 001 15798.78 476.77 52755.91 88888.00 2023-01-01 00:17:10.908 001 15798.76 476.76 52755.85 88888.00 2023-01-01 00:17:11.408 001 15798.74 476.76 52755.76 88888.00 2023-01-01 00:17:11.908 001 15798.74 476.74 52755.67 88888.00 2023-01-01 00:17:12.408 001 15798.70 476.77 52755.62 88888.00 2023-01-01 00:17:12.908 001 15798.71 476.77 52755.65 88888.00 2023-01-01 00:17:13.408 001 15798.74 476.72 52755.56 88888.00 2023-01-01 00:17:14.408 001 15798.79 476.64 52755.53 88888.00 2023-01-01 00:17:14.908 001 15798.84 476.61 52755.47 88888.00 2023-01-01 00:17:15.408 001 15798.85 476.58 52755.35 88888.00 2023-01-01 00:17:15.908 001 15798.81 476.56 52755.31 88888.00 2023-01-01 00:17:16.408 001 15798.79 476.54 52755.34 88888.00 2023-01-01 00:17:16.908 001 15798.84 476.54 52755.28 88888.00 2023-01-01 00:17:17.408 001 15798.87 476.51 52755.21 88888.00 2023-01-01 00:17:17.908 001 15798.90 476.47 52755.19 88888.00 2023-01-01 00:17:18.408 001 15798.91 476.49 52755.19 88888.00 2023-01-01 00:17:18.908 001 15798.91 476.42 52755.12 88888.00 2023-01-01 00:17:19.408 001 15798.97 476.40 52755.14 88888.00 2023-01-01 00:17:19.908 001 15798.97 476.38 52755.06 88888.00 2023-01-01 00:17:20.408 001 15798.99 476.33 52755.02 88888.00 2023-01-01 00:17:20.908 001 15799.02 476.33 52755.01 88888.00 2023-01-01 00:17:21.408 001 15799.08 476.33 52755.01 88888.00 2023-01-01 00:17:21.908 001 15799.11 476.26 52755.02 88888.00 2023-01-01 00:17:22.408 001 15799.10 476.23 52755.07 88888.00 2023-01-01 00:17:22.908 001 15799.15 476.24 52755.00 88888.00 2023-01-01 00:17:23.408 001 15799.21 476.18 52755.01 88888.00 2023-01-01 00:17:23.908 001 15799.29 476.16 52755.07 88888.00 2023-01-01 00:17:24.408 001 15799.28 476.13 52755.01 88888.00 2023-01-01 00:17:24.908 001 15799.33 476.11 52754.90 88888.00 2023-01-01 00:17:25.408 001 15799.36 476.06 52754.90 88888.00 2023-01-01 00:17:25.908 001 15799.39 476.05 52754.92 88888.00 2023-01-01 00:17:26.408 001 15799.39 476.00 52754.91 88888.00 2023-01-01 00:17:26.908 001 15799.45 476.03 52754.83 88888.00 2023-01-01 00:17:27.408 001 15799.46 476.05 52754.80 88888.00 2023-01-01 00:17:27.908 001 15799.46 476.04 52754.83 88888.00 2023-01-01 00:17:28.408 001 15799.53 475.99 52754.90 88888.00 2023-01-01 00:17:28.908 001 15799.53 475.96 52754.94 88888.00 2023-01-01 00:17:29.408 001 15799.55 475.94 52754.97 88888.00 2023-01-01 00:17:29.908 001 15799.64 476.00 52754.97 88888.00 2023-01-01 00:17:30.408 001 15799.68 475.99 52754.93 88888.00 2023-01-01 00:17:30.908 001 15799.70 475.98 52754.89 88888.00 2023-01-01 00:17:31.408 001 15799.70 475.92 52754.82 88888.00 2023-01-01 00:17:31.908 001 15799.74 475.90 52754.83 88888.00 2023-01-01 00:17:32.408 001 15799.78 475.99 52754.90 88888.00 2023-01-01 00:17:32.908 001 15799.80 475.99 52754.94 88888.00 2023-01-01 00:17:33.408 001 15799.82 476.00 52754.96 88888.00 2023-01-01 00:17:34.408 001 15799.90 476.00 52754.94 88888.00 2023-01-01 00:17:34.908 001 15799.93 475.97 52754.97 88888.00 2023-01-01 00:17:35.408 001 15799.97 475.98 52754.98 88888.00 2023-01-01 00:17:35.908 001 15799.93 475.98 52755.04 88888.00 2023-01-01 00:17:36.408 001 15799.96 475.98 52755.03 88888.00 2023-01-01 00:17:36.908 001 15799.93 475.98 52755.00 88888.00 2023-01-01 00:17:37.408 001 15799.96 475.97 52754.97 88888.00 2023-01-01 00:17:37.908 001 15800.00 475.96 52754.99 88888.00 2023-01-01 00:17:38.408 001 15800.05 475.95 52755.02 88888.00 2023-01-01 00:17:38.908 001 15800.06 475.89 52755.01 88888.00 2023-01-01 00:17:39.408 001 15800.08 475.87 52754.98 88888.00 2023-01-01 00:17:39.908 001 15800.13 475.88 52755.01 88888.00 2023-01-01 00:17:40.408 001 15800.11 475.92 52755.00 88888.00 2023-01-01 00:17:40.908 001 15800.09 475.91 52755.07 88888.00 2023-01-01 00:17:41.408 001 15800.13 475.92 52755.13 88888.00 2023-01-01 00:17:41.908 001 15800.18 475.99 52755.12 88888.00 2023-01-01 00:17:42.408 001 15800.16 475.96 52755.08 88888.00 2023-01-01 00:17:42.908 001 15800.19 475.94 52755.09 88888.00 2023-01-01 00:17:43.408 001 15800.23 475.94 52755.14 88888.00 2023-01-01 00:17:44.408 001 15800.26 475.87 52755.16 88888.00 2023-01-01 00:17:44.908 001 15800.29 475.89 52755.24 88888.00 2023-01-01 00:17:45.408 001 15800.26 475.88 52755.30 88888.00 2023-01-01 00:17:45.908 001 15800.20 475.88 52755.28 88888.00 2023-01-01 00:17:46.408 001 15800.18 475.90 52755.25 88888.00 2023-01-01 00:17:46.908 001 15800.17 475.86 52755.24 88888.00 2023-01-01 00:17:47.408 001 15800.21 475.85 52755.29 88888.00 2023-01-01 00:17:47.908 001 15800.18 475.89 52755.31 88888.00 2023-01-01 00:17:48.408 001 15800.19 475.88 52755.31 88888.00 2023-01-01 00:17:48.908 001 15800.19 475.85 52755.36 88888.00 2023-01-01 00:17:49.408 001 15800.19 475.87 52755.35 88888.00 2023-01-01 00:17:49.908 001 15800.24 475.87 52755.35 88888.00 2023-01-01 00:17:50.408 001 15800.20 475.88 52755.32 88888.00 2023-01-01 00:17:50.908 001 15800.17 475.87 52755.29 88888.00 2023-01-01 00:17:51.408 001 15800.20 475.88 52755.31 88888.00 2023-01-01 00:17:51.908 001 15800.20 475.88 52755.33 88888.00 2023-01-01 00:17:52.408 001 15800.20 475.92 52755.36 88888.00 2023-01-01 00:17:52.908 001 15800.21 475.92 52755.41 88888.00 2023-01-01 00:17:53.408 001 15800.20 475.92 52755.47 88888.00 2023-01-01 00:17:53.908 001 15800.19 475.94 52755.47 88888.00 2023-01-01 00:17:54.408 001 15800.24 475.91 52755.51 88888.00 2023-01-01 00:17:54.908 001 15800.23 475.91 52755.51 88888.00 2023-01-01 00:17:55.408 001 15800.13 475.88 52755.47 88888.00 2023-01-01 00:17:55.908 001 15800.11 475.88 52755.50 88888.00 2023-01-01 00:17:56.408 001 15800.14 475.87 52755.48 88888.00 2023-01-01 00:17:56.908 001 15800.19 475.90 52755.49 88888.00 2023-01-01 00:17:57.408 001 15800.16 475.96 52755.56 88888.00 2023-01-01 00:17:57.908 001 15800.13 475.95 52755.60 88888.00 2023-01-01 00:17:58.408 001 15800.14 475.91 52755.54 88888.00 2023-01-01 00:17:58.908 001 15800.06 475.91 52755.55 88888.00 2023-01-01 00:17:59.408 001 15800.05 475.87 52755.54 88888.00 2023-01-01 00:17:59.908 001 15800.09 475.85 52755.56 88888.00 2023-01-01 00:18:00.408 001 15800.07 475.88 52755.58 88888.00 2023-01-01 00:18:00.908 001 15800.10 475.86 52755.62 88888.00 2023-01-01 00:18:01.408 001 15800.07 475.85 52755.63 88888.00 2023-01-01 00:18:01.908 001 15800.05 475.87 52755.58 88888.00 2023-01-01 00:18:02.408 001 15800.05 475.88 52755.56 88888.00 2023-01-01 00:18:02.908 001 15800.00 475.86 52755.51 88888.00 2023-01-01 00:18:03.408 001 15800.02 475.86 52755.48 88888.00 2023-01-01 00:18:04.408 001 15800.04 475.86 52755.48 88888.00 2023-01-01 00:18:04.908 001 15800.01 475.85 52755.42 88888.00 2023-01-01 00:18:05.408 001 15799.99 475.85 52755.37 88888.00 2023-01-01 00:18:05.908 001 15799.96 475.82 52755.39 88888.00 2023-01-01 00:18:06.408 001 15799.91 475.82 52755.41 88888.00 2023-01-01 00:18:06.908 001 15799.96 475.87 52755.42 88888.00 2023-01-01 00:18:07.408 001 15799.95 475.87 52755.40 88888.00 2023-01-01 00:18:07.908 001 15799.90 475.88 52755.38 88888.00 2023-01-01 00:18:08.408 001 15799.88 475.83 52755.39 88888.00 2023-01-01 00:18:08.908 001 15799.89 475.81 52755.42 88888.00 2023-01-01 00:18:09.408 001 15799.90 475.81 52755.37 88888.00 2023-01-01 00:18:09.908 001 15799.89 475.83 52755.37 88888.00 2023-01-01 00:18:10.408 001 15799.91 475.82 52755.39 88888.00 2023-01-01 00:18:10.908 001 15799.93 475.79 52755.39 88888.00 2023-01-01 00:18:11.408 001 15799.93 475.75 52755.40 88888.00 2023-01-01 00:18:11.908 001 15799.91 475.72 52755.37 88888.00 2023-01-01 00:18:12.408 001 15799.90 475.71 52755.37 88888.00 2023-01-01 00:18:12.908 001 15799.88 475.70 52755.36 88888.00 2023-01-01 00:18:13.408 001 15799.81 475.71 52755.35 88888.00 2023-01-01 00:18:13.908 001 15799.82 475.75 52755.33 88888.00 2023-01-01 00:18:14.408 001 15799.87 475.79 52755.35 88888.00 2023-01-01 00:18:14.908 001 15799.86 475.79 52755.39 88888.00 2023-01-01 00:18:15.408 001 15799.87 475.77 52755.40 88888.00 2023-01-01 00:18:15.908 001 15799.84 475.77 52755.48 88888.00 2023-01-01 00:18:16.408 001 15799.89 475.80 52755.50 88888.00 2023-01-01 00:18:16.908 001 15799.88 475.81 52755.44 88888.00 2023-01-01 00:18:17.408 001 15799.89 475.80 52755.47 88888.00 2023-01-01 00:18:17.908 001 15799.84 475.81 52755.47 88888.00 2023-01-01 00:18:18.408 001 15799.82 475.78 52755.49 88888.00 2023-01-01 00:18:18.908 001 15799.86 475.80 52755.43 88888.00 2023-01-01 00:18:19.408 001 15799.90 475.82 52755.47 88888.00 2023-01-01 00:18:19.908 001 15799.87 475.85 52755.48 88888.00 2023-01-01 00:18:20.408 001 15799.83 475.85 52755.40 88888.00 2023-01-01 00:18:20.908 001 15799.83 475.86 52755.44 88888.00 2023-01-01 00:18:21.408 001 15799.82 475.87 52755.47 88888.00 2023-01-01 00:18:21.908 001 15799.82 475.85 52755.45 88888.00 2023-01-01 00:18:22.408 001 15799.80 475.88 52755.44 88888.00 2023-01-01 00:18:22.908 001 15799.82 475.86 52755.41 88888.00 2023-01-01 00:18:23.408 001 15799.86 475.87 52755.49 88888.00 2023-01-01 00:18:23.908 001 15799.84 475.88 52755.47 88888.00 2023-01-01 00:18:24.408 001 15799.84 475.96 52755.43 88888.00 2023-01-01 00:18:24.908 001 15799.82 475.96 52755.39 88888.00 2023-01-01 00:18:25.408 001 15799.79 475.96 52755.41 88888.00 2023-01-01 00:18:25.908 001 15799.80 475.99 52755.40 88888.00 2023-01-01 00:18:26.408 001 15799.83 475.99 52755.41 88888.00 2023-01-01 00:18:26.908 001 15799.86 476.01 52755.44 88888.00 2023-01-01 00:18:27.408 001 15799.82 475.99 52755.44 88888.00 2023-01-01 00:18:27.908 001 15799.80 476.00 52755.38 88888.00 2023-01-01 00:18:28.408 001 15799.82 476.01 52755.37 88888.00 2023-01-01 00:18:28.908 001 15799.93 475.99 52755.37 88888.00 2023-01-01 00:18:29.408 001 15799.88 475.99 52755.35 88888.00 2023-01-01 00:18:29.908 001 15799.87 476.01 52755.24 88888.00 2023-01-01 00:18:30.408 001 15799.91 476.04 52755.27 88888.00 2023-01-01 00:18:30.908 001 15799.96 476.04 52755.28 88888.00 2023-01-01 00:18:31.408 001 15799.99 476.01 52755.25 88888.00 2023-01-01 00:18:31.908 001 15800.06 476.03 52755.29 88888.00 2023-01-01 00:18:32.408 001 15800.09 476.05 52755.24 88888.00 2023-01-01 00:18:32.908 001 15800.04 476.00 52755.28 88888.00 2023-01-01 00:18:33.408 001 15799.98 475.94 52755.32 88888.00 2023-01-01 00:18:33.908 001 15800.04 475.99 52755.36 88888.00 2023-01-01 00:18:34.408 001 15800.04 476.03 52755.29 88888.00 2023-01-01 00:18:34.908 001 15800.01 475.99 52755.31 88888.00 2023-01-01 00:18:35.408 001 15800.02 475.99 52755.35 88888.00 2023-01-01 00:18:35.908 001 15800.06 476.01 52755.25 88888.00 2023-01-01 00:18:36.408 001 15800.06 475.99 52755.24 88888.00 2023-01-01 00:18:36.908 001 15800.07 475.99 52755.24 88888.00 2023-01-01 00:18:37.408 001 15800.11 476.03 52755.20 88888.00 2023-01-01 00:18:37.908 001 15800.14 476.03 52755.22 88888.00 2023-01-01 00:18:38.408 001 15800.15 476.05 52755.24 88888.00 2023-01-01 00:18:38.908 001 15800.18 476.01 52755.22 88888.00 2023-01-01 00:18:39.408 001 15800.17 476.00 52755.30 88888.00 2023-01-01 00:18:39.908 001 15800.13 476.03 52755.34 88888.00 2023-01-01 00:18:40.408 001 15800.16 476.01 52755.33 88888.00 2023-01-01 00:18:40.908 001 15800.17 476.03 52755.32 88888.00 2023-01-01 00:18:41.408 001 15800.17 476.01 52755.32 88888.00 2023-01-01 00:18:41.908 001 15800.17 476.01 52755.34 88888.00 2023-01-01 00:18:42.408 001 15800.23 476.03 52755.30 88888.00 2023-01-01 00:18:42.908 001 15800.24 476.05 52755.21 88888.00 2023-01-01 00:18:43.408 001 15800.25 476.04 52755.19 88888.00 2023-01-01 00:18:43.908 001 15800.26 476.04 52755.21 88888.00 2023-01-01 00:18:44.408 001 15800.29 476.04 52755.25 88888.00 2023-01-01 00:18:44.908 001 15800.33 476.06 52755.21 88888.00 2023-01-01 00:18:45.908 001 15800.36 476.08 52755.21 88888.00 2023-01-01 00:18:46.408 001 15800.37 476.07 52755.27 88888.00 2023-01-01 00:18:46.908 001 15800.35 476.07 52755.31 88888.00 2023-01-01 00:18:47.408 001 15800.33 476.09 52755.34 88888.00 2023-01-01 00:18:47.908 001 15800.38 476.08 52755.37 88888.00 2023-01-01 00:18:48.408 001 15800.42 476.09 52755.31 88888.00 2023-01-01 00:18:48.908 001 15800.44 476.09 52755.25 88888.00 2023-01-01 00:18:49.408 001 15800.46 476.08 52755.25 88888.00 2023-01-01 00:18:49.908 001 15800.47 476.08 52755.29 88888.00 2023-01-01 00:18:50.408 001 15800.47 476.14 52755.36 88888.00 2023-01-01 00:18:50.908 001 15800.45 476.14 52755.39 88888.00 2023-01-01 00:18:51.408 001 15800.50 476.16 52755.40 88888.00 2023-01-01 00:18:51.908 001 15800.56 476.14 52755.39 88888.00 2023-01-01 00:18:52.408 001 15800.56 476.11 52755.40 88888.00 2023-01-01 00:18:52.908 001 15800.60 476.14 52755.41 88888.00 2023-01-01 00:18:53.408 001 15800.63 476.15 52755.45 88888.00 2023-01-01 00:18:53.908 001 15800.64 476.17 52755.49 88888.00 2023-01-01 00:18:54.408 001 15800.66 476.18 52755.54 88888.00 2023-01-01 00:18:54.908 001 15800.65 476.16 52755.59 88888.00 2023-01-01 00:18:55.908 001 15800.71 476.16 52755.59 88888.00 2023-01-01 00:18:56.408 001 15800.70 476.23 52755.61 88888.00 2023-01-01 00:18:56.908 001 15800.69 476.25 52755.65 88888.00 2023-01-01 00:18:57.408 001 15800.66 476.24 52755.63 88888.00 2023-01-01 00:18:57.908 001 15800.66 476.23 52755.65 88888.00 2023-01-01 00:18:58.408 001 15800.71 476.28 52755.71 88888.00 2023-01-01 00:18:58.908 001 15800.73 476.33 52755.72 88888.00 2023-01-01 00:18:59.408 001 15800.73 476.35 52755.68 88888.00 2023-01-01 00:18:59.908 001 15800.81 476.38 52755.75 88888.00 2023-01-01 00:19:00.408 001 15800.80 476.37 52755.79 88888.00 2023-01-01 00:19:00.908 001 15800.82 476.35 52755.83 88888.00 2023-01-01 00:19:01.408 001 15800.80 476.35 52755.84 88888.00 2023-01-01 00:19:01.908 001 15800.81 476.40 52755.84 88888.00 2023-01-01 00:19:02.408 001 15800.83 476.41 52755.79 88888.00 2023-01-01 00:19:02.908 001 15800.82 476.44 52755.82 88888.00 2023-01-01 00:19:03.908 001 15800.88 476.50 52755.89 88888.00 2023-01-01 00:19:04.408 001 15800.88 476.50 52755.91 88888.00 2023-01-01 00:19:04.908 001 15800.89 476.52 52755.88 88888.00 2023-01-01 00:19:05.408 001 15800.83 476.52 52755.91 88888.00 2023-01-01 00:19:05.908 001 15800.84 476.52 52755.90 88888.00 2023-01-01 00:19:06.408 001 15800.88 476.56 52755.90 88888.00 2023-01-01 00:19:06.908 001 15800.92 476.56 52755.94 88888.00 2023-01-01 00:19:07.408 001 15800.93 476.58 52755.93 88888.00 2023-01-01 00:19:07.908 001 15800.96 476.60 52755.88 88888.00 2023-01-01 00:19:08.408 001 15800.98 476.61 52755.95 88888.00 2023-01-01 00:19:08.908 001 15801.00 476.61 52756.01 88888.00 2023-01-01 00:19:09.408 001 15800.98 476.65 52756.03 88888.00 2023-01-01 00:19:09.908 001 15801.00 476.72 52756.04 88888.00 2023-01-01 00:19:10.408 001 15801.00 476.73 52756.02 88888.00 2023-01-01 00:19:10.908 001 15801.00 476.73 52755.97 88888.00 2023-01-01 00:19:11.408 001 15800.98 476.75 52755.99 88888.00 2023-01-01 00:19:11.908 001 15801.00 476.75 52756.00 88888.00 2023-01-01 00:19:12.408 001 15801.04 476.76 52756.08 88888.00 2023-01-01 00:19:12.908 001 15801.06 476.74 52756.07 88888.00 2023-01-01 00:19:13.408 001 15801.05 476.74 52756.01 88888.00 2023-01-01 00:19:13.908 001 15801.05 476.77 52756.01 88888.00 2023-01-01 00:19:14.408 001 15801.09 476.77 52756.07 88888.00 2023-01-01 00:19:14.908 001 15801.09 476.76 52756.04 88888.00 2023-01-01 00:19:15.408 001 15801.04 476.76 52756.05 88888.00 2023-01-01 00:19:15.908 001 15801.07 476.80 52756.05 88888.00 2023-01-01 00:19:16.408 001 15801.16 476.81 52756.07 88888.00 2023-01-01 00:19:16.908 001 15801.17 476.80 52756.01 88888.00 2023-01-01 00:19:17.408 001 15801.16 476.76 52756.05 88888.00 2023-01-01 00:19:17.908 001 15801.15 476.75 52756.11 88888.00 2023-01-01 00:19:18.408 001 15801.17 476.84 52756.11 88888.00 2023-01-01 00:19:18.908 001 15801.25 476.85 52756.12 88888.00 2023-01-01 00:19:19.408 001 15801.29 476.78 52756.09 88888.00 2023-01-01 00:19:19.908 001 15801.32 476.75 52756.10 88888.00 2023-01-01 00:19:20.408 001 15801.29 476.75 52756.13 88888.00 2023-01-01 00:19:20.908 001 15801.34 476.75 52756.12 88888.00 2023-01-01 00:19:21.408 001 15801.35 476.78 52756.13 88888.00 2023-01-01 00:19:21.908 001 15801.32 476.80 52756.17 88888.00 2023-01-01 00:19:22.408 001 15801.28 476.81 52756.15 88888.00 2023-01-01 00:19:22.908 001 15801.31 476.80 52756.13 88888.00 2023-01-01 00:19:23.908 001 15801.37 476.77 52756.12 88888.00 2023-01-01 00:19:24.408 001 15801.37 476.77 52756.18 88888.00 2023-01-01 00:19:24.908 001 15801.35 476.77 52756.19 88888.00 2023-01-01 00:19:25.408 001 15801.37 476.78 52756.16 88888.00 2023-01-01 00:19:25.908 001 15801.41 476.81 52756.21 88888.00 2023-01-01 00:19:26.408 001 15801.40 476.80 52756.21 88888.00 2023-01-01 00:19:26.908 001 15801.37 476.80 52756.15 88888.00 2023-01-01 00:19:27.408 001 15801.33 476.76 52756.16 88888.00 2023-01-01 00:19:27.908 001 15801.41 476.78 52756.22 88888.00 2023-01-01 00:19:28.408 001 15801.41 476.85 52756.24 88888.00 2023-01-01 00:19:28.908 001 15801.38 476.91 52756.33 88888.00 2023-01-01 00:19:29.408 001 15801.43 476.92 52756.38 88888.00 2023-01-01 00:19:29.908 001 15801.40 476.90 52756.37 88888.00 2023-01-01 00:19:30.408 001 15801.31 476.92 52756.35 88888.00 2023-01-01 00:19:30.908 001 15801.26 476.94 52756.36 88888.00 2023-01-01 00:19:31.408 001 15801.26 476.98 52756.33 88888.00 2023-01-01 00:19:31.908 001 15801.33 476.99 52756.31 88888.00 2023-01-01 00:19:32.408 001 15801.29 477.00 52756.33 88888.00 2023-01-01 00:19:32.908 001 15801.28 477.07 52756.31 88888.00 2023-01-01 00:19:33.408 001 15801.26 477.11 52756.33 88888.00 2023-01-01 00:19:33.908 001 15801.28 477.15 52756.38 88888.00 2023-01-01 00:19:34.408 001 15801.31 477.18 52756.38 88888.00 2023-01-01 00:19:34.908 001 15801.28 477.20 52756.37 88888.00 2023-01-01 00:19:35.408 001 15801.27 477.21 52756.35 88888.00 2023-01-01 00:19:35.908 001 15801.29 477.24 52756.39 88888.00 2023-01-01 00:19:36.408 001 15801.27 477.26 52756.49 88888.00 2023-01-01 00:19:36.908 001 15801.28 477.32 52756.44 88888.00 2023-01-01 00:19:37.408 001 15801.35 477.35 52756.39 88888.00 2023-01-01 00:19:37.908 001 15801.37 477.39 52756.37 88888.00 2023-01-01 00:19:38.408 001 15801.37 477.38 52756.36 88888.00 2023-01-01 00:19:38.908 001 15801.33 477.41 52756.34 88888.00 2023-01-01 00:19:39.408 001 15801.33 477.43 52756.33 88888.00 2023-01-01 00:19:39.908 001 15801.35 477.44 52756.35 88888.00 2023-01-01 00:19:40.408 001 15801.33 477.42 52756.29 88888.00 2023-01-01 00:19:40.908 001 15801.36 477.45 52756.25 88888.00 2023-01-01 00:19:41.408 001 15801.37 477.47 52756.22 88888.00 2023-01-01 00:19:41.908 001 15801.37 477.47 52756.21 88888.00 2023-01-01 00:19:42.408 001 15801.43 477.49 52756.20 88888.00 2023-01-01 00:19:42.908 001 15801.53 477.51 52756.16 88888.00 2023-01-01 00:19:43.408 001 15801.51 477.51 52756.14 88888.00 2023-01-01 00:19:43.909 001 15801.50 477.50 52756.14 88888.00 2023-01-01 00:19:44.409 001 15801.52 477.45 52756.09 88888.00 2023-01-01 00:19:44.909 001 15801.54 477.47 52756.03 88888.00 2023-01-01 00:19:45.409 001 15801.55 477.43 52755.98 88888.00 2023-01-01 00:19:45.909 001 15801.56 477.42 52755.96 88888.00 2023-01-01 00:19:46.409 001 15801.62 477.43 52755.92 88888.00 2023-01-01 00:19:46.909 001 15801.63 477.39 52755.89 88888.00 2023-01-01 00:19:47.409 001 15801.64 477.38 52755.80 88888.00 2023-01-01 00:19:47.909 001 15801.69 477.41 52755.78 88888.00 2023-01-01 00:19:48.409 001 15801.68 477.41 52755.79 88888.00 2023-01-01 00:19:48.909 001 15801.74 477.36 52755.76 88888.00 2023-01-01 00:19:49.409 001 15801.76 477.37 52755.75 88888.00 2023-01-01 00:19:49.909 001 15801.67 477.35 52755.68 88888.00 2023-01-01 00:19:50.409 001 15801.73 477.28 52755.64 88888.00 2023-01-01 00:19:50.909 001 15801.80 477.29 52755.63 88888.00 2023-01-01 00:19:51.409 001 15801.79 477.29 52755.62 88888.00 2023-01-01 00:19:51.909 001 15801.81 477.29 52755.61 88888.00 2023-01-01 00:19:52.409 001 15801.86 477.26 52755.57 88888.00 2023-01-01 00:19:52.909 001 15801.87 477.21 52755.58 88888.00 2023-01-01 00:19:53.409 001 15801.89 477.21 52755.54 88888.00 2023-01-01 00:19:53.909 001 15801.91 477.20 52755.50 88888.00 2023-01-01 00:19:54.409 001 15801.94 477.18 52755.48 88888.00 2023-01-01 00:19:54.909 001 15801.95 477.17 52755.42 88888.00 2023-01-01 00:19:55.409 001 15801.96 477.13 52755.40 88888.00 2023-01-01 00:19:55.909 001 15802.01 477.15 52755.37 88888.00 2023-01-01 00:19:56.409 001 15802.01 477.12 52755.35 88888.00 2023-01-01 00:19:57.409 001 15802.13 477.07 52755.30 88888.00 2023-01-01 00:19:57.909 001 15802.12 477.04 52755.37 88888.00 2023-01-01 00:19:58.409 001 15802.16 477.01 52755.34 88888.00 2023-01-01 00:19:58.909 001 15802.21 477.01 52755.33 88888.00 2023-01-01 00:19:59.409 001 15802.22 476.99 52755.36 88888.00 2023-01-01 00:19:59.909 001 15802.18 476.98 52755.31 88888.00 2023-01-01 00:20:00.409 001 15802.17 476.99 52755.29 88888.00 2023-01-01 00:20:00.909 001 15802.18 476.99 52755.25 88888.00 2023-01-01 00:20:01.409 001 15802.18 476.95 52755.20 88888.00 2023-01-01 00:20:01.909 001 15802.17 476.93 52755.16 88888.00 2023-01-01 00:20:02.409 001 15802.13 476.91 52755.18 88888.00 2023-01-01 00:20:02.909 001 15802.21 476.89 52755.24 88888.00 2023-01-01 00:20:03.409 001 15802.26 476.87 52755.22 88888.00 2023-01-01 00:20:03.909 001 15802.25 476.86 52755.23 88888.00 2023-01-01 00:20:04.409 001 15802.27 476.87 52755.22 88888.00 2023-01-01 00:20:04.909 001 15802.30 476.83 52755.24 88888.00 2023-01-01 00:20:05.409 001 15802.28 476.81 52755.25 88888.00 2023-01-01 00:20:05.909 001 15802.31 476.87 52755.24 88888.00 2023-01-01 00:20:06.409 001 15802.33 476.85 52755.27 88888.00 2023-01-01 00:20:06.909 001 15802.33 476.82 52755.20 88888.00 2023-01-01 00:20:07.409 001 15802.33 476.84 52755.18 88888.00 2023-01-01 00:20:07.909 001 15802.30 476.83 52755.23 88888.00 2023-01-01 00:20:08.409 001 15802.36 476.81 52755.22 88888.00 2023-01-01 00:20:08.909 001 15802.33 476.81 52755.27 88888.00 2023-01-01 00:20:09.409 001 15802.32 476.82 52755.30 88888.00 2023-01-01 00:20:09.909 001 15802.32 476.80 52755.32 88888.00 2023-01-01 00:20:10.409 001 15802.35 476.76 52755.35 88888.00 2023-01-01 00:20:10.909 001 15802.35 476.74 52755.37 88888.00 2023-01-01 00:20:11.409 001 15802.36 476.74 52755.32 88888.00 2023-01-01 00:20:11.909 001 15802.35 476.74 52755.29 88888.00 2023-01-01 00:20:12.409 001 15802.36 476.74 52755.28 88888.00 2023-01-01 00:20:12.909 001 15802.42 476.75 52755.28 88888.00 2023-01-01 00:20:13.409 001 15802.42 476.74 52755.25 88888.00 2023-01-01 00:20:13.909 001 15802.40 476.74 52755.28 88888.00 2023-01-01 00:20:14.409 001 15802.41 476.74 52755.30 88888.00 2023-01-01 00:20:14.909 001 15802.42 476.73 52755.32 88888.00 2023-01-01 00:20:15.409 001 15802.38 476.72 52755.31 88888.00 2023-01-01 00:20:15.909 001 15802.38 476.73 52755.30 88888.00 2023-01-01 00:20:16.409 001 15802.42 476.72 52755.29 88888.00 2023-01-01 00:20:16.909 001 15802.43 476.70 52755.29 88888.00 2023-01-01 00:20:17.409 001 15802.43 476.72 52755.37 88888.00 2023-01-01 00:20:17.909 001 15802.43 476.70 52755.36 88888.00 2023-01-01 00:20:18.409 001 15802.36 476.61 52755.41 88888.00 2023-01-01 00:20:18.909 001 15802.36 476.60 52755.40 88888.00 2023-01-01 00:20:19.409 001 15802.36 476.61 52755.38 88888.00 2023-01-01 00:20:19.909 001 15802.42 476.66 52755.37 88888.00 2023-01-01 00:20:20.409 001 15802.40 476.67 52755.39 88888.00 2023-01-01 00:20:20.909 001 15802.42 476.65 52755.45 88888.00 2023-01-01 00:20:21.409 001 15802.43 476.59 52755.52 88888.00 2023-01-01 00:20:21.909 001 15802.40 476.60 52755.51 88888.00 2023-01-01 00:20:22.409 001 15802.38 476.59 52755.51 88888.00 2023-01-01 00:20:22.909 001 15802.33 476.59 52755.52 88888.00 2023-01-01 00:20:23.409 001 15802.31 476.61 52755.50 88888.00 2023-01-01 00:20:23.909 001 15802.33 476.61 52755.54 88888.00 2023-01-01 00:20:24.409 001 15802.30 476.58 52755.53 88888.00 2023-01-01 00:20:24.909 001 15802.28 476.64 52755.50 88888.00 2023-01-01 00:20:25.409 001 15802.27 476.63 52755.50 88888.00 2023-01-01 00:20:25.909 001 15802.26 476.63 52755.55 88888.00 2023-01-01 00:20:26.409 001 15802.28 476.63 52755.59 88888.00 2023-01-01 00:20:26.909 001 15802.30 476.60 52755.56 88888.00 2023-01-01 00:20:27.409 001 15802.27 476.63 52755.57 88888.00 2023-01-01 00:20:27.909 001 15802.30 476.61 52755.48 88888.00 2023-01-01 00:20:28.409 001 15802.28 476.63 52755.48 88888.00 2023-01-01 00:20:28.909 001 15802.19 476.63 52755.51 88888.00 2023-01-01 00:20:29.409 001 15802.24 476.60 52755.53 88888.00 2023-01-01 00:20:29.909 001 15802.26 476.60 52755.58 88888.00 2023-01-01 00:20:30.409 001 15802.25 476.59 52755.56 88888.00 2023-01-01 00:20:30.909 001 15802.27 476.54 52755.53 88888.00 2023-01-01 00:20:31.409 001 15802.28 476.60 52755.54 88888.00 2023-01-01 00:20:31.909 001 15802.28 476.63 52755.49 88888.00 2023-01-01 00:20:32.409 001 15802.26 476.65 52755.43 88888.00 2023-01-01 00:20:32.909 001 15802.23 476.63 52755.49 88888.00 2023-01-01 00:20:33.409 001 15802.21 476.63 52755.53 88888.00 2023-01-01 00:20:33.909 001 15802.19 476.65 52755.54 88888.00 2023-01-01 00:20:34.409 001 15802.18 476.67 52755.55 88888.00 2023-01-01 00:20:34.909 001 15802.19 476.68 52755.55 88888.00 2023-01-01 00:20:35.409 001 15802.19 476.66 52755.58 88888.00 2023-01-01 00:20:35.909 001 15802.18 476.70 52755.58 88888.00 2023-01-01 00:20:36.409 001 15802.18 476.72 52755.61 88888.00 2023-01-01 00:20:36.909 001 15802.12 476.67 52755.65 88888.00 2023-01-01 00:20:37.409 001 15802.08 476.63 52755.64 88888.00 2023-01-01 00:20:37.909 001 15802.08 476.63 52755.65 88888.00 2023-01-01 00:20:38.409 001 15802.09 476.63 52755.68 88888.00 2023-01-01 00:20:38.909 001 15802.06 476.63 52755.71 88888.00 2023-01-01 00:20:39.409 001 15802.06 476.63 52755.64 88888.00 2023-01-01 00:20:39.909 001 15802.05 476.63 52755.63 88888.00 2023-01-01 00:20:40.409 001 15802.07 476.66 52755.64 88888.00 2023-01-01 00:20:40.909 001 15802.07 476.67 52755.63 88888.00 2023-01-01 00:20:41.409 001 15802.03 476.66 52755.65 88888.00 2023-01-01 00:20:41.909 001 15802.06 476.67 52755.61 88888.00 2023-01-01 00:20:42.409 001 15802.08 476.68 52755.69 88888.00 2023-01-01 00:20:42.909 001 15802.10 476.69 52755.71 88888.00 2023-01-01 00:20:43.409 001 15802.09 476.70 52755.74 88888.00 2023-01-01 00:20:43.909 001 15802.06 476.68 52755.73 88888.00 2023-01-01 00:20:44.409 001 15802.07 476.66 52755.73 88888.00 2023-01-01 00:20:44.909 001 15802.04 476.69 52755.71 88888.00 2023-01-01 00:20:45.409 001 15802.01 476.66 52755.69 88888.00 2023-01-01 00:20:45.909 001 15802.00 476.64 52755.72 88888.00 2023-01-01 00:20:46.409 001 15802.00 476.63 52755.69 88888.00 2023-01-01 00:20:46.909 001 15801.99 476.64 52755.64 88888.00 2023-01-01 00:20:47.409 001 15801.99 476.63 52755.67 88888.00 2023-01-01 00:20:47.909 001 15801.96 476.61 52755.64 88888.00 2023-01-01 00:20:48.409 001 15801.95 476.64 52755.64 88888.00 2023-01-01 00:20:48.909 001 15801.96 476.64 52755.62 88888.00 2023-01-01 00:20:49.409 001 15801.94 476.66 52755.61 88888.00 2023-01-01 00:20:49.909 001 15801.88 476.65 52755.60 88888.00 2023-01-01 00:20:50.409 001 15801.87 476.61 52755.62 88888.00 2023-01-01 00:20:50.909 001 15801.92 476.59 52755.59 88888.00 2023-01-01 00:20:51.409 001 15801.83 476.57 52755.58 88888.00 2023-01-01 00:20:51.909 001 15801.82 476.60 52755.61 88888.00 2023-01-01 00:20:52.409 001 15801.82 476.63 52755.69 88888.00 2023-01-01 00:20:52.909 001 15801.82 476.67 52755.67 88888.00 2023-01-01 00:20:53.409 001 15801.86 476.64 52755.71 88888.00 2023-01-01 00:20:53.909 001 15801.86 476.61 52755.71 88888.00 2023-01-01 00:20:54.409 001 15801.81 476.58 52755.71 88888.00 2023-01-01 00:20:54.909 001 15801.77 476.58 52755.73 88888.00 2023-01-01 00:20:55.409 001 15801.73 476.56 52755.73 88888.00 2023-01-01 00:20:55.909 001 15801.74 476.57 52755.73 88888.00 2023-01-01 00:20:56.409 001 15801.74 476.60 52755.76 88888.00 2023-01-01 00:20:56.909 001 15801.72 476.59 52755.70 88888.00 2023-01-01 00:20:57.409 001 15801.68 476.58 52755.68 88888.00 2023-01-01 00:20:57.909 001 15801.65 476.58 52755.73 88888.00 2023-01-01 00:20:59.409 001 15801.58 476.66 52755.73 88888.00 2023-01-01 00:20:59.909 001 15801.58 476.63 52755.71 88888.00 2023-01-01 00:21:00.409 001 15801.61 476.58 52755.70 88888.00 2023-01-01 00:21:00.909 001 15801.59 476.59 52755.69 88888.00 2023-01-01 00:21:01.409 001 15801.55 476.57 52755.72 88888.00 2023-01-01 00:21:01.909 001 15801.51 476.57 52755.71 88888.00 2023-01-01 00:21:02.409 001 15801.46 476.60 52755.73 88888.00 2023-01-01 00:21:02.909 001 15801.43 476.61 52755.67 88888.00 2023-01-01 00:21:03.409 001 15801.43 476.63 52755.63 88888.00 2023-01-01 00:21:03.909 001 15801.43 476.63 52755.64 88888.00 2023-01-01 00:21:04.409 001 15801.41 476.61 52755.65 88888.00 2023-01-01 00:21:04.909 001 15801.41 476.59 52755.64 88888.00 2023-01-01 00:21:05.409 001 15801.38 476.60 52755.63 88888.00 2023-01-01 00:21:05.909 001 15801.36 476.60 52755.65 88888.00 2023-01-01 00:21:06.409 001 15801.35 476.59 52755.67 88888.00 2023-01-01 00:21:06.909 001 15801.40 476.63 52755.69 88888.00 2023-01-01 00:21:07.409 001 15801.43 476.64 52755.70 88888.00 2023-01-01 00:21:07.909 001 15801.45 476.64 52755.67 88888.00 2023-01-01 00:21:08.909 001 15801.41 476.70 52755.74 88888.00 2023-01-01 00:21:09.409 001 15801.37 476.66 52755.73 88888.00 2023-01-01 00:21:09.909 001 15801.31 476.68 52755.75 88888.00 2023-01-01 00:21:10.409 001 15801.28 476.70 52755.73 88888.00 2023-01-01 00:21:10.909 001 15801.35 476.69 52755.71 88888.00 2023-01-01 00:21:11.409 001 15801.36 476.68 52755.74 88888.00 2023-01-01 00:21:11.909 001 15801.32 476.72 52755.73 88888.00 2023-01-01 00:21:12.409 001 15801.32 476.73 52755.71 88888.00 2023-01-01 00:21:12.909 001 15801.33 476.70 52755.70 88888.00 2023-01-01 00:21:13.409 001 15801.28 476.68 52755.65 88888.00 2023-01-01 00:21:13.909 001 15801.26 476.68 52755.69 88888.00 2023-01-01 00:21:14.409 001 15801.23 476.68 52755.76 88888.00 2023-01-01 00:21:14.909 001 15801.23 476.68 52755.68 88888.00 2023-01-01 00:21:15.409 001 15801.27 476.72 52755.64 88888.00 2023-01-01 00:21:15.909 001 15801.20 476.72 52755.70 88888.00 2023-01-01 00:21:16.409 001 15801.15 476.72 52755.71 88888.00 2023-01-01 00:21:16.909 001 15801.13 476.74 52755.72 88888.00 2023-01-01 00:21:17.409 001 15801.15 476.73 52755.69 88888.00 2023-01-01 00:21:17.909 001 15801.16 476.76 52755.70 88888.00 2023-01-01 00:21:18.909 001 15801.10 476.76 52755.69 88888.00 2023-01-01 00:21:19.409 001 15801.07 476.78 52755.68 88888.00 2023-01-01 00:21:19.909 001 15801.04 476.81 52755.64 88888.00 2023-01-01 00:21:20.409 001 15801.06 476.82 52755.75 88888.00 2023-01-01 00:21:20.909 001 15801.02 476.81 52755.79 88888.00 2023-01-01 00:21:21.409 001 15801.09 476.82 52755.78 88888.00 2023-01-01 00:21:21.909 001 15801.06 476.89 52755.73 88888.00 2023-01-01 00:21:22.409 001 15801.05 476.87 52755.70 88888.00 2023-01-01 00:21:22.909 001 15801.01 476.87 52755.71 88888.00 2023-01-01 00:21:23.409 001 15800.93 476.93 52755.72 88888.00 2023-01-01 00:21:23.909 001 15800.97 476.90 52755.68 88888.00 2023-01-01 00:21:24.409 001 15800.98 476.87 52755.64 88888.00 2023-01-01 00:21:24.909 001 15800.91 476.87 52755.64 88888.00 2023-01-01 00:21:25.409 001 15800.87 476.91 52755.62 88888.00 2023-01-01 00:21:25.909 001 15800.81 476.95 52755.62 88888.00 2023-01-01 00:21:26.409 001 15800.79 476.93 52755.64 88888.00 2023-01-01 00:21:26.909 001 15800.83 476.92 52755.67 88888.00 2023-01-01 00:21:27.409 001 15800.83 476.95 52755.64 88888.00 2023-01-01 00:21:27.909 001 15800.87 476.96 52755.60 88888.00 2023-01-01 00:21:28.409 001 15800.87 476.96 52755.62 88888.00 2023-01-01 00:21:28.909 001 15800.82 476.96 52755.61 88888.00 2023-01-01 00:21:29.409 001 15800.83 476.99 52755.60 88888.00 2023-01-01 00:21:29.909 001 15800.78 477.01 52755.60 88888.00 2023-01-01 00:21:30.409 001 15800.78 476.99 52755.54 88888.00 2023-01-01 00:21:30.909 001 15800.80 477.04 52755.51 88888.00 2023-01-01 00:21:31.409 001 15800.77 477.03 52755.55 88888.00 2023-01-01 00:21:31.909 001 15800.81 477.02 52755.48 88888.00 2023-01-01 00:21:32.409 001 15800.86 476.99 52755.43 88888.00 2023-01-01 00:21:32.909 001 15800.86 476.98 52755.40 88888.00 2023-01-01 00:21:33.409 001 15800.84 476.99 52755.37 88888.00 2023-01-01 00:21:33.909 001 15800.89 476.99 52755.36 88888.00 2023-01-01 00:21:34.409 001 15800.90 477.01 52755.34 88888.00 2023-01-01 00:21:34.909 001 15800.91 477.06 52755.29 88888.00 2023-01-01 00:21:35.409 001 15800.96 477.07 52755.20 88888.00 2023-01-01 00:21:35.909 001 15800.98 477.06 52755.20 88888.00 2023-01-01 00:21:36.909 001 15800.92 476.98 52755.20 88888.00 2023-01-01 00:21:37.409 001 15800.97 476.90 52755.13 88888.00 2023-01-01 00:21:37.909 001 15801.08 476.92 52755.13 88888.00 2023-01-01 00:21:38.409 001 15801.10 476.95 52755.13 88888.00 2023-01-01 00:21:38.909 001 15801.14 476.92 52755.11 88888.00 2023-01-01 00:21:39.409 001 15801.15 476.91 52755.14 88888.00 2023-01-01 00:21:39.909 001 15801.20 476.85 52755.11 88888.00 2023-01-01 00:21:40.409 001 15801.28 476.83 52755.12 88888.00 2023-01-01 00:21:40.909 001 15801.36 476.81 52755.08 88888.00 2023-01-01 00:21:41.409 001 15801.35 476.78 52755.07 88888.00 2023-01-01 00:21:41.909 001 15801.36 476.78 52755.08 88888.00 2023-01-01 00:21:42.409 001 15801.37 476.78 52755.11 88888.00 2023-01-01 00:21:42.909 001 15801.41 476.78 52755.15 88888.00 2023-01-01 00:21:43.409 001 15801.44 476.72 52755.12 88888.00 2023-01-01 00:21:43.909 001 15801.46 476.67 52755.03 88888.00 2023-01-01 00:21:44.409 001 15801.52 476.68 52755.03 88888.00 2023-01-01 00:21:44.909 001 15801.56 476.65 52755.06 88888.00 2023-01-01 00:21:45.409 001 15801.58 476.64 52755.06 88888.00 2023-01-01 00:21:45.909 001 15801.61 476.66 52755.07 88888.00 2023-01-01 00:21:46.409 001 15801.63 476.66 52755.03 88888.00 2023-01-01 00:21:46.909 001 15801.68 476.67 52755.09 88888.00 2023-01-01 00:21:47.409 001 15801.67 476.70 52755.08 88888.00 2023-01-01 00:21:47.909 001 15801.69 476.68 52755.07 88888.00 2023-01-01 00:21:48.409 001 15801.69 476.70 52755.13 88888.00 2023-01-01 00:21:48.909 001 15801.65 476.70 52755.14 88888.00 2023-01-01 00:21:49.909 001 15801.76 476.73 52755.17 88888.00 2023-01-01 00:21:50.409 001 15801.81 476.77 52755.19 88888.00 2023-01-01 00:21:50.909 001 15801.81 476.76 52755.20 88888.00 2023-01-01 00:21:51.409 001 15801.81 476.76 52755.23 88888.00 2023-01-01 00:21:51.909 001 15801.82 476.80 52755.23 88888.00 2023-01-01 00:21:52.409 001 15801.74 476.83 52755.22 88888.00 2023-01-01 00:21:52.909 001 15801.80 476.83 52755.22 88888.00 2023-01-01 00:21:53.409 001 15801.82 476.87 52755.29 88888.00 2023-01-01 00:21:53.909 001 15801.83 476.89 52755.28 88888.00 2023-01-01 00:21:54.409 001 15801.91 476.87 52755.36 88888.00 2023-01-01 00:21:54.909 001 15801.96 476.83 52755.44 88888.00 2023-01-01 00:21:55.409 001 15801.92 476.89 52755.48 88888.00 2023-01-01 00:21:55.909 001 15801.91 476.93 52755.55 88888.00 2023-01-01 00:21:56.409 001 15801.90 476.95 52755.53 88888.00 2023-01-01 00:21:56.909 001 15801.86 476.96 52755.54 88888.00 2023-01-01 00:21:57.409 001 15801.85 476.96 52755.56 88888.00 2023-01-01 00:21:57.909 001 15801.87 476.99 52755.58 88888.00 2023-01-01 00:21:58.409 001 15801.86 477.01 52755.57 88888.00 2023-01-01 00:21:58.909 001 15801.87 477.01 52755.53 88888.00 2023-01-01 00:21:59.409 001 15801.88 477.03 52755.56 88888.00 2023-01-01 00:21:59.909 001 15801.91 477.06 52755.58 88888.00 2023-01-01 00:22:00.409 001 15801.89 477.04 52755.56 88888.00 2023-01-01 00:22:00.909 001 15801.88 477.07 52755.58 88888.00 2023-01-01 00:22:01.409 001 15801.88 477.09 52755.64 88888.00 2023-01-01 00:22:01.909 001 15801.91 477.08 52755.68 88888.00 2023-01-01 00:22:02.409 001 15801.90 477.10 52755.70 88888.00 2023-01-01 00:22:02.909 001 15801.82 477.12 52755.71 88888.00 2023-01-01 00:22:03.409 001 15801.85 477.13 52755.70 88888.00 2023-01-01 00:22:03.909 001 15801.83 477.16 52755.73 88888.00 2023-01-01 00:22:04.409 001 15801.83 477.11 52755.76 88888.00 2023-01-01 00:22:04.909 001 15801.82 477.08 52755.80 88888.00 2023-01-01 00:22:05.409 001 15801.83 477.09 52755.79 88888.00 2023-01-01 00:22:05.909 001 15801.82 477.15 52755.75 88888.00 2023-01-01 00:22:06.409 001 15801.79 477.15 52755.77 88888.00 2023-01-01 00:22:06.909 001 15801.73 477.16 52755.77 88888.00 2023-01-01 00:22:07.409 001 15801.74 477.16 52755.71 88888.00 2023-01-01 00:22:07.909 001 15801.73 477.17 52755.73 88888.00 2023-01-01 00:22:08.409 001 15801.69 477.20 52755.69 88888.00 2023-01-01 00:22:08.909 001 15801.64 477.22 52755.71 88888.00 2023-01-01 00:22:09.409 001 15801.63 477.26 52755.70 88888.00 2023-01-01 00:22:09.909 001 15801.59 477.27 52755.73 88888.00 2023-01-01 00:22:10.409 001 15801.61 477.28 52755.80 88888.00 2023-01-01 00:22:10.909 001 15801.62 477.27 52755.84 88888.00 2023-01-01 00:22:11.409 001 15801.63 477.28 52755.81 88888.00 2023-01-01 00:22:11.909 001 15801.62 477.28 52755.78 88888.00 2023-01-01 00:22:12.409 001 15801.56 477.30 52755.79 88888.00 2023-01-01 00:22:12.909 001 15801.58 477.36 52755.83 88888.00 2023-01-01 00:22:13.409 001 15801.59 477.38 52755.82 88888.00 2023-01-01 00:22:13.909 001 15801.58 477.37 52755.80 88888.00 2023-01-01 00:22:14.409 001 15801.54 477.37 52755.81 88888.00 2023-01-01 00:22:14.909 001 15801.53 477.43 52755.76 88888.00 2023-01-01 00:22:15.409 001 15801.52 477.47 52755.77 88888.00 2023-01-01 00:22:15.909 001 15801.49 477.49 52755.78 88888.00 2023-01-01 00:22:16.409 001 15801.52 477.47 52755.68 88888.00 2023-01-01 00:22:16.909 001 15801.58 477.47 52755.61 88888.00 2023-01-01 00:22:17.409 001 15801.58 477.49 52755.59 88888.00 2023-01-01 00:22:17.909 001 15801.55 477.51 52755.57 88888.00 2023-01-01 00:22:18.409 001 15801.52 477.53 52755.50 88888.00 2023-01-01 00:22:18.909 001 15801.56 477.50 52755.49 88888.00 2023-01-01 00:22:19.409 001 15801.62 477.50 52755.54 88888.00 2023-01-01 00:22:20.409 001 15801.63 477.51 52755.45 88888.00 2023-01-01 00:22:20.909 001 15801.70 477.52 52755.44 88888.00 2023-01-01 00:22:21.409 001 15801.65 477.50 52755.45 88888.00 2023-01-01 00:22:21.909 001 15801.60 477.46 52755.40 88888.00 2023-01-01 00:22:22.409 001 15801.64 477.49 52755.39 88888.00 2023-01-01 00:22:22.909 001 15801.73 477.52 52755.33 88888.00 2023-01-01 00:22:23.409 001 15801.73 477.53 52755.30 88888.00 2023-01-01 00:22:23.909 001 15801.74 477.53 52755.27 88888.00 2023-01-01 00:22:24.409 001 15801.81 477.55 52755.25 88888.00 2023-01-01 00:22:24.909 001 15801.87 477.51 52755.21 88888.00 2023-01-01 00:22:25.409 001 15801.85 477.51 52755.19 88888.00 2023-01-01 00:22:25.909 001 15801.90 477.45 52755.18 88888.00 2023-01-01 00:22:26.409 001 15801.89 477.41 52755.22 88888.00 2023-01-01 00:22:26.909 001 15801.91 477.38 52755.17 88888.00 2023-01-01 00:22:27.409 001 15801.94 477.38 52755.09 88888.00 2023-01-01 00:22:27.909 001 15801.95 477.37 52755.09 88888.00 2023-01-01 00:22:28.409 001 15802.01 477.34 52755.09 88888.00 2023-01-01 00:22:28.909 001 15802.04 477.28 52755.12 88888.00 2023-01-01 00:22:29.409 001 15802.03 477.20 52755.11 88888.00 2023-01-01 00:22:30.409 001 15802.04 477.24 52755.02 88888.00 2023-01-01 00:22:30.909 001 15802.09 477.27 52755.00 88888.00 2023-01-01 00:22:31.409 001 15802.12 477.26 52755.02 88888.00 2023-01-01 00:22:31.909 001 15802.15 477.22 52754.99 88888.00 2023-01-01 00:22:32.409 001 15802.27 477.19 52754.98 88888.00 2023-01-01 00:22:32.909 001 15802.26 477.17 52755.06 88888.00 2023-01-01 00:22:33.409 001 15802.24 477.11 52755.04 88888.00 2023-01-01 00:22:33.909 001 15802.26 477.09 52754.98 88888.00 2023-01-01 00:22:34.409 001 15802.30 477.11 52755.02 88888.00 2023-01-01 00:22:34.909 001 15802.35 477.13 52755.00 88888.00 2023-01-01 00:22:35.409 001 15802.37 477.17 52755.02 88888.00 2023-01-01 00:22:35.909 001 15802.42 477.16 52755.00 88888.00 2023-01-01 00:22:36.409 001 15802.41 477.12 52755.02 88888.00 2023-01-01 00:22:36.909 001 15802.44 477.08 52755.08 88888.00 2023-01-01 00:22:37.409 001 15802.46 477.07 52755.06 88888.00 2023-01-01 00:22:37.909 001 15802.50 477.08 52755.06 88888.00 2023-01-01 00:22:38.409 001 15802.51 477.09 52755.09 88888.00 2023-01-01 00:22:38.909 001 15802.51 477.08 52755.06 88888.00 2023-01-01 00:22:39.409 001 15802.55 477.06 52755.03 88888.00 2023-01-01 00:22:39.909 001 15802.62 477.11 52755.04 88888.00 2023-01-01 00:22:40.409 001 15802.59 477.13 52755.09 88888.00 2023-01-01 00:22:40.909 001 15802.60 477.11 52755.13 88888.00 2023-01-01 00:22:41.409 001 15802.63 477.16 52755.19 88888.00 2023-01-01 00:22:41.909 001 15802.64 477.13 52755.21 88888.00 2023-01-01 00:22:42.409 001 15802.69 477.08 52755.20 88888.00 2023-01-01 00:22:42.909 001 15802.69 477.08 52755.19 88888.00 2023-01-01 00:22:43.409 001 15802.69 477.11 52755.19 88888.00 2023-01-01 00:22:43.909 001 15802.65 477.12 52755.24 88888.00 2023-01-01 00:22:44.409 001 15802.67 477.15 52755.29 88888.00 2023-01-01 00:22:44.909 001 15802.73 477.15 52755.27 88888.00 2023-01-01 00:22:45.409 001 15802.79 477.12 52755.30 88888.00 2023-01-01 00:22:45.909 001 15802.72 477.12 52755.39 88888.00 2023-01-01 00:22:46.409 001 15802.74 477.13 52755.38 88888.00 2023-01-01 00:22:46.909 001 15802.80 477.13 52755.42 88888.00 2023-01-01 00:22:47.409 001 15802.88 477.16 52755.42 88888.00 2023-01-01 00:22:47.909 001 15802.85 477.15 52755.45 88888.00 2023-01-01 00:22:48.409 001 15802.88 477.12 52755.44 88888.00 2023-01-01 00:22:48.909 001 15802.86 477.11 52755.43 88888.00 2023-01-01 00:22:49.409 001 15802.83 477.15 52755.43 88888.00 2023-01-01 00:22:49.909 001 15802.87 477.08 52755.45 88888.00 2023-01-01 00:22:50.409 001 15802.89 477.13 52755.49 88888.00 2023-01-01 00:22:50.909 001 15802.95 477.15 52755.55 88888.00 2023-01-01 00:22:51.409 001 15802.94 477.11 52755.56 88888.00 2023-01-01 00:22:51.909 001 15802.89 477.13 52755.59 88888.00 2023-01-01 00:22:52.409 001 15802.89 477.09 52755.64 88888.00 2023-01-01 00:22:52.909 001 15802.91 477.10 52755.67 88888.00 2023-01-01 00:22:53.409 001 15802.90 477.13 52755.68 88888.00 2023-01-01 00:22:53.909 001 15802.89 477.11 52755.67 88888.00 2023-01-01 00:22:54.409 001 15802.94 477.09 52755.72 88888.00 2023-01-01 00:22:54.909 001 15802.91 477.07 52755.70 88888.00 2023-01-01 00:22:55.409 001 15802.90 477.06 52755.71 88888.00 2023-01-01 00:22:55.909 001 15802.91 477.06 52755.78 88888.00 2023-01-01 00:22:56.409 001 15802.90 477.06 52755.79 88888.00 2023-01-01 00:22:56.909 001 15802.87 477.10 52755.81 88888.00 2023-01-01 00:22:57.409 001 15802.92 477.11 52755.91 88888.00 2023-01-01 00:22:57.909 001 15802.97 477.08 52755.97 88888.00 2023-01-01 00:22:58.409 001 15802.92 477.06 52755.99 88888.00 2023-01-01 00:22:58.909 001 15802.94 477.11 52756.04 88888.00 2023-01-01 00:22:59.409 001 15802.96 477.17 52756.08 88888.00 2023-01-01 00:22:59.909 001 15802.98 477.18 52756.07 88888.00 2023-01-01 00:23:00.409 001 15802.90 477.18 52756.08 88888.00 2023-01-01 00:23:00.909 001 15802.89 477.18 52756.17 88888.00 2023-01-01 00:23:01.909 001 15802.89 477.19 52756.16 88888.00 2023-01-01 00:23:02.409 001 15802.88 477.19 52756.20 88888.00 2023-01-01 00:23:02.909 001 15802.89 477.22 52756.29 88888.00 2023-01-01 00:23:03.409 001 15802.91 477.27 52756.29 88888.00 2023-01-01 00:23:03.909 001 15802.91 477.35 52756.31 88888.00 2023-01-01 00:23:04.409 001 15802.85 477.37 52756.34 88888.00 2023-01-01 00:23:04.909 001 15802.83 477.39 52756.32 88888.00 2023-01-01 00:23:05.409 001 15802.83 477.41 52756.34 88888.00 2023-01-01 00:23:05.909 001 15802.77 477.41 52756.36 88888.00 2023-01-01 00:23:06.409 001 15802.77 477.43 52756.36 88888.00 2023-01-01 00:23:06.909 001 15802.80 477.37 52756.36 88888.00 2023-01-01 00:23:07.409 001 15802.81 477.38 52756.37 88888.00 2023-01-01 00:23:07.909 001 15802.81 477.38 52756.37 88888.00 2023-01-01 00:23:08.409 001 15802.87 477.41 52756.38 88888.00 2023-01-01 00:23:08.909 001 15802.87 477.45 52756.42 88888.00 2023-01-01 00:23:09.409 001 15802.83 477.47 52756.42 88888.00 2023-01-01 00:23:09.909 001 15802.82 477.50 52756.39 88888.00 2023-01-01 00:23:10.409 001 15802.80 477.52 52756.41 88888.00 2023-01-01 00:23:10.909 001 15802.82 477.53 52756.43 88888.00 2023-01-01 00:23:11.409 001 15802.81 477.49 52756.41 88888.00 2023-01-01 00:23:11.909 001 15802.80 477.47 52756.46 88888.00 2023-01-01 00:23:12.409 001 15802.82 477.47 52756.45 88888.00 2023-01-01 00:23:12.909 001 15802.80 477.47 52756.45 88888.00 2023-01-01 00:23:13.409 001 15802.82 477.47 52756.54 88888.00 2023-01-01 00:23:13.909 001 15802.88 477.52 52756.61 88888.00 2023-01-01 00:23:14.409 001 15802.92 477.52 52756.63 88888.00 2023-01-01 00:23:14.909 001 15802.90 477.54 52756.58 88888.00 2023-01-01 00:23:15.409 001 15802.92 477.55 52756.57 88888.00 2023-01-01 00:23:15.909 001 15802.91 477.55 52756.58 88888.00 2023-01-01 00:23:16.409 001 15802.94 477.55 52756.54 88888.00 2023-01-01 00:23:16.909 001 15802.90 477.58 52756.53 88888.00 2023-01-01 00:23:17.409 001 15802.83 477.59 52756.51 88888.00 2023-01-01 00:23:17.909 001 15802.87 477.58 52756.52 88888.00 2023-01-01 00:23:18.409 001 15802.87 477.60 52756.54 88888.00 2023-01-01 00:23:18.909 001 15802.90 477.62 52756.55 88888.00 2023-01-01 00:23:19.409 001 15802.87 477.63 52756.55 88888.00 2023-01-01 00:23:19.909 001 15802.86 477.64 52756.57 88888.00 2023-01-01 00:23:20.409 001 15802.89 477.64 52756.56 88888.00 2023-01-01 00:23:20.909 001 15802.92 477.62 52756.53 88888.00 2023-01-01 00:23:21.909 001 15802.91 477.64 52756.59 88888.00 2023-01-01 00:23:22.409 001 15802.95 477.68 52756.63 88888.00 2023-01-01 00:23:22.909 001 15802.94 477.67 52756.65 88888.00 2023-01-01 00:23:23.409 001 15802.92 477.67 52756.64 88888.00 2023-01-01 00:23:23.909 001 15802.97 477.65 52756.64 88888.00 2023-01-01 00:23:24.409 001 15803.01 477.62 52756.71 88888.00 2023-01-01 00:23:24.909 001 15803.00 477.63 52756.66 88888.00 2023-01-01 00:23:25.409 001 15802.97 477.64 52756.66 88888.00 2023-01-01 00:23:25.909 001 15802.98 477.62 52756.72 88888.00 2023-01-01 00:23:26.409 001 15802.94 477.63 52756.69 88888.00 2023-01-01 00:23:26.909 001 15802.91 477.63 52756.70 88888.00 2023-01-01 00:23:27.409 001 15802.87 477.65 52756.74 88888.00 2023-01-01 00:23:27.909 001 15802.85 477.68 52756.75 88888.00 2023-01-01 00:23:28.409 001 15802.85 477.69 52756.76 88888.00 2023-01-01 00:23:28.909 001 15802.86 477.71 52756.80 88888.00 2023-01-01 00:23:29.409 001 15802.85 477.73 52756.85 88888.00 2023-01-01 00:23:29.909 001 15802.87 477.71 52756.90 88888.00 2023-01-01 00:23:30.409 001 15802.87 477.73 52756.82 88888.00 2023-01-01 00:23:30.909 001 15802.87 477.77 52756.76 88888.00 2023-01-01 00:23:31.909 001 15802.90 477.80 52756.83 88888.00 2023-01-01 00:23:32.409 001 15802.88 477.82 52756.83 88888.00 2023-01-01 00:23:32.909 001 15802.85 477.81 52756.86 88888.00 2023-01-01 00:23:33.409 001 15802.81 477.82 52756.89 88888.00 2023-01-01 00:23:33.909 001 15802.77 477.86 52756.90 88888.00 2023-01-01 00:23:34.409 001 15802.79 477.89 52756.89 88888.00 2023-01-01 00:23:34.909 001 15802.78 477.93 52756.86 88888.00 2023-01-01 00:23:35.409 001 15802.79 477.91 52756.85 88888.00 2023-01-01 00:23:35.909 001 15802.81 477.91 52756.84 88888.00 2023-01-01 00:23:36.409 001 15802.87 477.95 52756.84 88888.00 2023-01-01 00:23:36.909 001 15802.88 477.96 52756.84 88888.00 2023-01-01 00:23:37.409 001 15802.80 477.97 52756.80 88888.00 2023-01-01 00:23:37.909 001 15802.81 477.98 52756.84 88888.00 2023-01-01 00:23:38.409 001 15802.79 477.98 52756.90 88888.00 2023-01-01 00:23:38.909 001 15802.83 477.95 52756.80 88888.00 2023-01-01 00:23:39.409 001 15802.80 477.97 52756.73 88888.00 2023-01-01 00:23:39.909 001 15802.81 477.99 52756.74 88888.00 2023-01-01 00:23:40.409 001 15802.82 478.01 52756.82 88888.00 2023-01-01 00:23:40.909 001 15802.86 478.04 52756.83 88888.00 2023-01-01 00:23:41.409 001 15802.86 478.07 52756.81 88888.00 2023-01-01 00:23:41.909 001 15802.82 478.07 52756.78 88888.00 2023-01-01 00:23:42.409 001 15802.82 478.07 52756.84 88888.00 2023-01-01 00:23:42.909 001 15802.86 478.07 52756.84 88888.00 2023-01-01 00:23:43.409 001 15802.81 478.10 52756.89 88888.00 2023-01-01 00:23:43.909 001 15802.81 478.10 52756.90 88888.00 2023-01-01 00:23:44.409 001 15802.91 478.06 52757.03 88888.00 2023-01-01 00:23:44.909 001 15802.91 478.08 52757.00 88888.00 2023-01-01 00:23:45.409 001 15802.86 478.11 52756.93 88888.00 2023-01-01 00:23:45.909 001 15802.87 478.15 52756.90 88888.00 2023-01-01 00:23:46.409 001 15802.82 478.21 52756.91 88888.00 2023-01-01 00:23:46.909 001 15802.85 478.17 52756.88 88888.00 2023-01-01 00:23:47.409 001 15802.88 478.19 52756.88 88888.00 2023-01-01 00:23:47.909 001 15802.88 478.20 52756.86 88888.00 2023-01-01 00:23:48.409 001 15802.90 478.16 52756.88 88888.00 2023-01-01 00:23:48.909 001 15802.88 478.15 52756.91 88888.00 2023-01-01 00:23:49.409 001 15802.86 478.16 52756.94 88888.00 2023-01-01 00:23:49.909 001 15802.89 478.24 52756.89 88888.00 2023-01-01 00:23:50.409 001 15802.98 478.24 52756.84 88888.00 2023-01-01 00:23:50.909 001 15802.98 478.24 52756.88 88888.00 2023-01-01 00:23:51.409 001 15802.99 478.25 52756.92 88888.00 2023-01-01 00:23:51.909 001 15803.04 478.23 52756.91 88888.00 2023-01-01 00:23:52.409 001 15803.06 478.25 52756.93 88888.00 2023-01-01 00:23:52.909 001 15803.08 478.27 52756.88 88888.00 2023-01-01 00:23:53.409 001 15803.06 478.29 52756.84 88888.00 2023-01-01 00:23:53.909 001 15803.08 478.31 52756.80 88888.00 2023-01-01 00:23:54.409 001 15803.13 478.37 52756.78 88888.00 2023-01-01 00:23:54.909 001 15803.15 478.37 52756.75 88888.00 2023-01-01 00:23:55.409 001 15803.13 478.34 52756.78 88888.00 2023-01-01 00:23:55.909 001 15803.14 478.34 52756.77 88888.00 2023-01-01 00:23:56.409 001 15803.14 478.36 52756.76 88888.00 2023-01-01 00:23:56.909 001 15803.14 478.33 52756.70 88888.00 2023-01-01 00:23:57.409 001 15803.08 478.30 52756.62 88888.00 2023-01-01 00:23:57.909 001 15803.09 478.32 52756.59 88888.00 2023-01-01 00:23:58.409 001 15803.14 478.34 52756.61 88888.00 2023-01-01 00:23:58.909 001 15803.13 478.34 52756.57 88888.00 2023-01-01 00:23:59.909 001 15803.14 478.34 52756.57 88888.00 2023-01-01 00:24:00.409 001 15803.16 478.36 52756.58 88888.00 2023-01-01 00:24:00.909 001 15803.19 478.31 52756.57 88888.00 2023-01-01 00:24:01.409 001 15803.24 478.30 52756.55 88888.00 2023-01-01 00:24:01.909 001 15803.26 478.27 52756.48 88888.00 2023-01-01 00:24:02.409 001 15803.24 478.23 52756.55 88888.00 2023-01-01 00:24:02.909 001 15803.25 478.25 52756.57 88888.00 2023-01-01 00:24:03.409 001 15803.28 478.25 52756.54 88888.00 2023-01-01 00:24:03.909 001 15803.30 478.21 52756.56 88888.00 2023-01-01 00:24:04.409 001 15803.32 478.22 52756.57 88888.00 2023-01-01 00:24:04.909 001 15803.31 478.20 52756.55 88888.00 2023-01-01 00:24:05.409 001 15803.33 478.17 52756.53 88888.00 2023-01-01 00:24:05.909 001 15803.31 478.16 52756.52 88888.00 2023-01-01 00:24:06.409 001 15803.31 478.19 52756.56 88888.00 2023-01-01 00:24:06.909 001 15803.35 478.23 52756.54 88888.00 2023-01-01 00:24:07.409 001 15803.31 478.19 52756.50 88888.00 2023-01-01 00:24:07.909 001 15803.25 478.14 52756.50 88888.00 2023-01-01 00:24:08.409 001 15803.28 478.14 52756.48 88888.00 2023-01-01 00:24:08.909 001 15803.32 478.13 52756.45 88888.00 2023-01-01 00:24:09.409 001 15803.31 478.07 52756.40 88888.00 2023-01-01 00:24:09.909 001 15803.35 478.07 52756.36 88888.00 2023-01-01 00:24:10.409 001 15803.35 478.08 52756.37 88888.00 2023-01-01 00:24:10.909 001 15803.30 478.12 52756.36 88888.00 2023-01-01 00:24:11.409 001 15803.30 478.10 52756.40 88888.00 2023-01-01 00:24:11.909 001 15803.30 478.05 52756.41 88888.00 2023-01-01 00:24:12.409 001 15803.30 478.03 52756.43 88888.00 2023-01-01 00:24:12.909 001 15803.31 478.04 52756.43 88888.00 2023-01-01 00:24:13.409 001 15803.33 478.06 52756.45 88888.00 2023-01-01 00:24:13.909 001 15803.33 478.05 52756.45 88888.00 2023-01-01 00:24:14.409 001 15803.35 478.05 52756.44 88888.00 2023-01-01 00:24:14.910 001 15803.41 478.01 52756.39 88888.00 2023-01-01 00:24:15.410 001 15803.41 478.02 52756.43 88888.00 2023-01-01 00:24:15.910 001 15803.39 478.02 52756.49 88888.00 2023-01-01 00:24:16.410 001 15803.41 477.98 52756.48 88888.00 2023-01-01 00:24:16.910 001 15803.46 477.97 52756.46 88888.00 2023-01-01 00:24:17.410 001 15803.48 477.91 52756.44 88888.00 2023-01-01 00:24:17.910 001 15803.51 477.89 52756.43 88888.00 2023-01-01 00:24:18.410 001 15803.49 477.89 52756.45 88888.00 2023-01-01 00:24:18.910 001 15803.46 477.86 52756.48 88888.00 2023-01-01 00:24:19.410 001 15803.48 477.88 52756.49 88888.00 2023-01-01 00:24:19.910 001 15803.51 477.85 52756.49 88888.00 2023-01-01 00:24:20.410 001 15803.53 477.85 52756.45 88888.00 2023-01-01 00:24:20.910 001 15803.54 477.87 52756.49 88888.00 2023-01-01 00:24:21.410 001 15803.51 477.86 52756.52 88888.00 2023-01-01 00:24:21.910 001 15803.58 477.87 52756.55 88888.00 2023-01-01 00:24:22.410 001 15803.58 477.87 52756.45 88888.00 2023-01-01 00:24:23.410 001 15803.58 477.84 52756.52 88888.00 2023-01-01 00:24:23.910 001 15803.55 477.90 52756.52 88888.00 2023-01-01 00:24:24.410 001 15803.58 477.95 52756.58 88888.00 2023-01-01 00:24:24.910 001 15803.60 477.89 52756.59 88888.00 2023-01-01 00:24:25.410 001 15803.60 477.88 52756.59 88888.00 2023-01-01 00:24:25.910 001 15803.59 477.87 52756.62 88888.00 2023-01-01 00:24:26.410 001 15803.57 477.86 52756.61 88888.00 2023-01-01 00:24:26.910 001 15803.53 477.84 52756.55 88888.00 2023-01-01 00:24:27.410 001 15803.52 477.86 52756.57 88888.00 2023-01-01 00:24:27.910 001 15803.57 477.87 52756.63 88888.00 2023-01-01 00:24:28.410 001 15803.58 477.85 52756.65 88888.00 2023-01-01 00:24:28.910 001 15803.60 477.85 52756.59 88888.00 2023-01-01 00:24:29.410 001 15803.57 477.85 52756.59 88888.00 2023-01-01 00:24:29.910 001 15803.52 477.91 52756.61 88888.00 2023-01-01 00:24:30.410 001 15803.52 477.98 52756.57 88888.00 2023-01-01 00:24:30.910 001 15803.52 477.96 52756.64 88888.00 2023-01-01 00:24:31.410 001 15803.59 477.95 52756.73 88888.00 2023-01-01 00:24:31.910 001 15803.58 477.98 52756.72 88888.00 2023-01-01 00:24:32.410 001 15803.62 477.98 52756.70 88888.00 2023-01-01 00:24:33.410 001 15803.57 477.98 52756.65 88888.00 2023-01-01 00:24:33.910 001 15803.55 477.97 52756.70 88888.00 2023-01-01 00:24:34.410 001 15803.53 477.94 52756.66 88888.00 2023-01-01 00:24:34.910 001 15803.52 477.91 52756.62 88888.00 2023-01-01 00:24:35.410 001 15803.55 477.90 52756.59 88888.00 2023-01-01 00:24:35.910 001 15803.52 477.95 52756.59 88888.00 2023-01-01 00:24:36.410 001 15803.49 477.93 52756.62 88888.00 2023-01-01 00:24:36.910 001 15803.52 477.91 52756.65 88888.00 2023-01-01 00:24:37.410 001 15803.55 477.95 52756.63 88888.00 2023-01-01 00:24:37.910 001 15803.53 477.95 52756.64 88888.00 2023-01-01 00:24:38.410 001 15803.53 477.89 52756.63 88888.00 2023-01-01 00:24:38.910 001 15803.52 477.89 52756.65 88888.00 2023-01-01 00:24:39.410 001 15803.48 477.89 52756.68 88888.00 2023-01-01 00:24:39.910 001 15803.49 477.87 52756.63 88888.00 2023-01-01 00:24:40.410 001 15803.49 477.86 52756.63 88888.00 2023-01-01 00:24:40.910 001 15803.52 477.85 52756.63 88888.00 2023-01-01 00:24:41.410 001 15803.52 477.86 52756.56 88888.00 2023-01-01 00:24:41.910 001 15803.53 477.86 52756.61 88888.00 2023-01-01 00:24:42.410 001 15803.51 477.88 52756.63 88888.00 2023-01-01 00:24:43.410 001 15803.54 477.80 52756.57 88888.00 2023-01-01 00:24:43.910 001 15803.53 477.78 52756.59 88888.00 2023-01-01 00:24:44.410 001 15803.51 477.75 52756.55 88888.00 2023-01-01 00:24:44.910 001 15803.49 477.75 52756.58 88888.00 2023-01-01 00:24:45.410 001 15803.45 477.75 52756.61 88888.00 2023-01-01 00:24:45.910 001 15803.48 477.73 52756.57 88888.00 2023-01-01 00:24:46.410 001 15803.48 477.77 52756.60 88888.00 2023-01-01 00:24:46.910 001 15803.45 477.78 52756.63 88888.00 2023-01-01 00:24:47.410 001 15803.39 477.78 52756.65 88888.00 2023-01-01 00:24:47.910 001 15803.31 477.78 52756.62 88888.00 2023-01-01 00:24:48.410 001 15803.32 477.79 52756.60 88888.00 2023-01-01 00:24:48.910 001 15803.33 477.82 52756.57 88888.00 2023-01-01 00:24:49.410 001 15803.31 477.82 52756.59 88888.00 2023-01-01 00:24:49.910 001 15803.34 477.80 52756.58 88888.00 2023-01-01 00:24:50.410 001 15803.36 477.79 52756.56 88888.00 2023-01-01 00:24:50.910 001 15803.35 477.80 52756.52 88888.00 2023-01-01 00:24:51.410 001 15803.31 477.80 52756.50 88888.00 2023-01-01 00:24:51.910 001 15803.27 477.82 52756.53 88888.00 2023-01-01 00:24:52.410 001 15803.33 477.82 52756.57 88888.00 2023-01-01 00:24:52.910 001 15803.26 477.84 52756.60 88888.00 2023-01-01 00:24:53.410 001 15803.22 477.80 52756.55 88888.00 2023-01-01 00:24:53.910 001 15803.24 477.78 52756.48 88888.00 2023-01-01 00:24:54.410 001 15803.23 477.77 52756.46 88888.00 2023-01-01 00:24:54.910 001 15803.23 477.75 52756.50 88888.00 2023-01-01 00:24:55.410 001 15803.18 477.76 52756.52 88888.00 2023-01-01 00:24:55.910 001 15803.17 477.79 52756.46 88888.00 2023-01-01 00:24:56.410 001 15803.14 477.79 52756.46 88888.00 2023-01-01 00:24:56.910 001 15803.13 477.77 52756.46 88888.00 2023-01-01 00:24:57.410 001 15803.16 477.78 52756.45 88888.00 2023-01-01 00:24:57.910 001 15803.16 477.79 52756.46 88888.00 2023-01-01 00:24:58.410 001 15803.13 477.79 52756.46 88888.00 2023-01-01 00:24:58.910 001 15803.13 477.76 52756.45 88888.00 2023-01-01 00:24:59.410 001 15803.07 477.77 52756.42 88888.00 2023-01-01 00:24:59.910 001 15803.07 477.76 52756.41 88888.00 2023-01-01 00:25:00.410 001 15803.10 477.75 52756.38 88888.00 2023-01-01 00:25:00.910 001 15803.09 477.73 52756.36 88888.00 2023-01-01 00:25:01.410 001 15803.08 477.76 52756.37 88888.00 2023-01-01 00:25:01.910 001 15803.10 477.80 52756.34 88888.00 2023-01-01 00:25:02.410 001 15803.10 477.81 52756.33 88888.00 2023-01-01 00:25:02.910 001 15803.17 477.82 52756.32 88888.00 2023-01-01 00:25:03.410 001 15803.14 477.84 52756.34 88888.00 2023-01-01 00:25:03.910 001 15803.16 477.84 52756.28 88888.00 2023-01-01 00:25:04.410 001 15803.19 477.82 52756.27 88888.00 2023-01-01 00:25:04.910 001 15803.18 477.84 52756.23 88888.00 2023-01-01 00:25:05.410 001 15803.19 477.86 52756.24 88888.00 2023-01-01 00:25:05.910 001 15803.15 477.81 52756.24 88888.00 2023-01-01 00:25:06.410 001 15803.17 477.77 52756.22 88888.00 2023-01-01 00:25:06.910 001 15803.18 477.78 52756.20 88888.00 2023-01-01 00:25:07.410 001 15803.21 477.81 52756.21 88888.00 2023-01-01 00:25:07.910 001 15803.14 477.81 52756.20 88888.00 2023-01-01 00:25:08.410 001 15803.14 477.84 52756.22 88888.00 2023-01-01 00:25:08.910 001 15803.22 477.82 52756.20 88888.00 2023-01-01 00:25:09.410 001 15803.22 477.82 52756.19 88888.00 2023-01-01 00:25:09.910 001 15803.22 477.84 52756.21 88888.00 2023-01-01 00:25:10.410 001 15803.17 477.84 52756.16 88888.00 2023-01-01 00:25:10.910 001 15803.22 477.81 52756.14 88888.00 2023-01-01 00:25:11.410 001 15803.26 477.79 52756.15 88888.00 2023-01-01 00:25:11.910 001 15803.23 477.77 52756.16 88888.00 2023-01-01 00:25:12.410 001 15803.18 477.76 52756.10 88888.00 2023-01-01 00:25:12.910 001 15803.19 477.73 52756.13 88888.00 2023-01-01 00:25:13.410 001 15803.27 477.75 52756.18 88888.00 2023-01-01 00:25:13.910 001 15803.30 477.73 52756.20 88888.00 2023-01-01 00:25:14.410 001 15803.32 477.76 52756.16 88888.00 2023-01-01 00:25:14.910 001 15803.32 477.75 52756.16 88888.00 2023-01-01 00:25:15.410 001 15803.28 477.77 52756.14 88888.00 2023-01-01 00:25:15.910 001 15803.30 477.76 52756.15 88888.00 2023-01-01 00:25:16.410 001 15803.34 477.73 52756.16 88888.00 2023-01-01 00:25:16.910 001 15803.36 477.71 52756.17 88888.00 2023-01-01 00:25:17.410 001 15803.39 477.73 52756.21 88888.00 2023-01-01 00:25:17.910 001 15803.35 477.79 52756.28 88888.00 2023-01-01 00:25:18.410 001 15803.39 477.80 52756.28 88888.00 2023-01-01 00:25:18.910 001 15803.40 477.76 52756.24 88888.00 2023-01-01 00:25:19.410 001 15803.35 477.77 52756.21 88888.00 2023-01-01 00:25:19.910 001 15803.40 477.79 52756.17 88888.00 2023-01-01 00:25:20.410 001 15803.43 477.82 52756.17 88888.00 2023-01-01 00:25:20.910 001 15803.40 477.86 52756.18 88888.00 2023-01-01 00:25:21.410 001 15803.41 477.86 52756.18 88888.00 2023-01-01 00:25:21.910 001 15803.44 477.87 52756.20 88888.00 2023-01-01 00:25:22.410 001 15803.52 477.87 52756.22 88888.00 2023-01-01 00:25:22.910 001 15803.45 477.85 52756.27 88888.00 2023-01-01 00:25:23.410 001 15803.50 477.85 52756.23 88888.00 2023-01-01 00:25:23.910 001 15803.53 477.84 52756.21 88888.00 2023-01-01 00:25:24.910 001 15803.50 477.91 52756.21 88888.00 2023-01-01 00:25:25.410 001 15803.51 477.87 52756.23 88888.00 2023-01-01 00:25:25.910 001 15803.53 477.82 52756.30 88888.00 2023-01-01 00:25:26.410 001 15803.57 477.86 52756.29 88888.00 2023-01-01 00:25:26.910 001 15803.57 477.90 52756.31 88888.00 2023-01-01 00:25:27.410 001 15803.60 477.94 52756.30 88888.00 2023-01-01 00:25:27.910 001 15803.62 477.94 52756.22 88888.00 2023-01-01 00:25:28.410 001 15803.64 477.95 52756.25 88888.00 2023-01-01 00:25:28.910 001 15803.63 477.96 52756.23 88888.00 2023-01-01 00:25:29.410 001 15803.60 477.94 52756.27 88888.00 2023-01-01 00:25:29.910 001 15803.57 477.95 52756.30 88888.00 2023-01-01 00:25:30.410 001 15803.59 477.96 52756.25 88888.00 2023-01-01 00:25:30.910 001 15803.59 477.99 52756.21 88888.00 2023-01-01 00:25:31.410 001 15803.64 478.02 52756.16 88888.00 2023-01-01 00:25:31.910 001 15803.66 478.02 52756.20 88888.00 2023-01-01 00:25:32.410 001 15803.62 478.03 52756.22 88888.00 2023-01-01 00:25:32.910 001 15803.63 478.04 52756.20 88888.00 2023-01-01 00:25:33.410 001 15803.66 478.05 52756.21 88888.00 2023-01-01 00:25:33.910 001 15803.62 478.07 52756.20 88888.00 2023-01-01 00:25:34.910 001 15803.59 478.07 52756.18 88888.00 2023-01-01 00:25:35.410 001 15803.63 478.10 52756.18 88888.00 2023-01-01 00:25:35.910 001 15803.66 478.07 52756.19 88888.00 2023-01-01 00:25:36.410 001 15803.62 478.08 52756.17 88888.00 2023-01-01 00:25:36.910 001 15803.66 478.06 52756.10 88888.00 2023-01-01 00:25:37.410 001 15803.68 478.07 52756.07 88888.00 2023-01-01 00:25:37.910 001 15803.69 478.07 52756.04 88888.00 2023-01-01 00:25:38.410 001 15803.73 478.07 52756.08 88888.00 2023-01-01 00:25:38.910 001 15803.78 478.12 52756.09 88888.00 2023-01-01 00:25:39.410 001 15803.77 478.17 52756.07 88888.00 2023-01-01 00:25:39.910 001 15803.79 478.19 52756.04 88888.00 2023-01-01 00:25:40.410 001 15803.80 478.13 52756.02 88888.00 2023-01-01 00:25:40.910 001 15803.79 478.14 52756.00 88888.00 2023-01-01 00:25:41.410 001 15803.81 478.11 52755.99 88888.00 2023-01-01 00:25:41.910 001 15803.81 478.11 52755.99 88888.00 2023-01-01 00:25:42.410 001 15803.82 478.17 52755.98 88888.00 2023-01-01 00:25:42.910 001 15803.89 478.20 52755.97 88888.00 2023-01-01 00:25:43.410 001 15803.95 478.17 52755.97 88888.00 2023-01-01 00:25:43.910 001 15803.94 478.17 52755.94 88888.00 2023-01-01 00:25:44.910 001 15803.97 478.16 52755.92 88888.00 2023-01-01 00:25:45.410 001 15803.97 478.14 52755.90 88888.00 2023-01-01 00:25:45.910 001 15803.98 478.10 52755.98 88888.00 2023-01-01 00:25:46.410 001 15803.96 478.10 52755.94 88888.00 2023-01-01 00:25:46.910 001 15803.95 478.11 52755.84 88888.00 2023-01-01 00:25:47.410 001 15803.99 478.04 52755.85 88888.00 2023-01-01 00:25:47.910 001 15803.99 478.03 52755.83 88888.00 2023-01-01 00:25:48.410 001 15803.99 478.01 52755.87 88888.00 2023-01-01 00:25:48.910 001 15803.99 478.01 52755.95 88888.00 2023-01-01 00:25:49.410 001 15803.99 478.02 52755.94 88888.00 2023-01-01 00:25:49.910 001 15803.96 477.99 52755.92 88888.00 2023-01-01 00:25:50.410 001 15803.93 478.02 52755.93 88888.00 2023-01-01 00:25:50.910 001 15803.94 478.01 52755.93 88888.00 2023-01-01 00:25:51.410 001 15803.94 478.03 52755.89 88888.00 2023-01-01 00:25:51.910 001 15803.90 478.02 52755.95 88888.00 2023-01-01 00:25:52.410 001 15803.93 478.07 52755.97 88888.00 2023-01-01 00:25:52.910 001 15803.89 478.06 52755.99 88888.00 2023-01-01 00:25:53.410 001 15803.89 478.07 52755.98 88888.00 2023-01-01 00:25:53.910 001 15803.91 478.07 52755.94 88888.00 2023-01-01 00:25:54.410 001 15803.95 478.08 52755.99 88888.00 2023-01-01 00:25:54.910 001 15803.93 478.06 52756.02 88888.00 2023-01-01 00:25:55.410 001 15803.89 478.05 52756.05 88888.00 2023-01-01 00:25:55.910 001 15803.89 478.05 52756.05 88888.00 2023-01-01 00:25:56.410 001 15803.89 478.05 52756.03 88888.00 2023-01-01 00:25:56.910 001 15803.91 478.05 52756.02 88888.00 2023-01-01 00:25:57.410 001 15803.90 478.08 52756.05 88888.00 2023-01-01 00:25:57.910 001 15803.85 478.10 52756.04 88888.00 2023-01-01 00:25:58.410 001 15803.87 478.11 52756.05 88888.00 2023-01-01 00:25:58.910 001 15803.87 478.07 52756.01 88888.00 2023-01-01 00:25:59.410 001 15803.84 478.06 52756.01 88888.00 2023-01-01 00:25:59.910 001 15803.87 478.07 52755.98 88888.00 2023-01-01 00:26:00.410 001 15803.82 478.07 52755.98 88888.00 2023-01-01 00:26:00.910 001 15803.86 478.05 52756.03 88888.00 2023-01-01 00:26:01.410 001 15803.90 478.05 52756.07 88888.00 2023-01-01 00:26:01.910 001 15803.89 478.11 52756.01 88888.00 2023-01-01 00:26:02.910 001 15803.86 478.10 52756.03 88888.00 2023-01-01 00:26:03.410 001 15803.87 478.07 52756.07 88888.00 2023-01-01 00:26:03.910 001 15803.82 478.08 52756.10 88888.00 2023-01-01 00:26:04.410 001 15803.84 478.05 52756.08 88888.00 2023-01-01 00:26:04.910 001 15803.89 478.04 52755.98 88888.00 2023-01-01 00:26:05.910 001 15803.86 478.07 52756.01 88888.00 2023-01-01 00:26:06.410 001 15803.81 478.05 52755.97 88888.00 2023-01-01 00:26:06.910 001 15803.76 478.01 52755.88 88888.00 2023-01-01 00:26:07.410 001 15803.79 478.03 52755.88 88888.00 2023-01-01 00:26:07.910 001 15803.88 477.99 52755.89 88888.00 2023-01-01 00:26:08.410 001 15803.82 477.99 52755.90 88888.00 2023-01-01 00:26:08.910 001 15803.80 477.99 52755.93 88888.00 2023-01-01 00:26:09.410 001 15803.81 477.97 52755.88 88888.00 2023-01-01 00:26:09.910 001 15803.89 477.99 52755.89 88888.00 2023-01-01 00:26:10.410 001 15803.91 477.96 52755.87 88888.00 2023-01-01 00:26:10.910 001 15803.91 477.98 52755.92 88888.00 2023-01-01 00:26:11.410 001 15803.89 477.97 52755.96 88888.00 2023-01-01 00:26:11.910 001 15803.89 477.93 52755.96 88888.00 2023-01-01 00:26:12.910 001 15803.90 477.93 52755.87 88888.00 2023-01-01 00:26:13.410 001 15803.93 477.96 52755.90 88888.00 2023-01-01 00:26:13.910 001 15803.96 477.91 52755.91 88888.00 2023-01-01 00:26:14.410 001 15803.96 477.89 52755.83 88888.00 2023-01-01 00:26:14.910 001 15803.97 477.87 52755.82 88888.00 2023-01-01 00:26:15.410 001 15803.96 477.88 52755.83 88888.00 2023-01-01 00:26:15.910 001 15803.94 477.91 52755.84 88888.00 2023-01-01 00:26:16.410 001 15803.98 477.90 52755.87 88888.00 2023-01-01 00:26:16.910 001 15804.02 477.88 52755.89 88888.00 2023-01-01 00:26:17.410 001 15803.98 477.87 52755.89 88888.00 2023-01-01 00:26:17.910 001 15803.95 477.88 52755.89 88888.00 2023-01-01 00:26:18.410 001 15803.96 477.89 52755.88 88888.00 2023-01-01 00:26:18.910 001 15803.95 477.88 52755.87 88888.00 2023-01-01 00:26:19.410 001 15803.97 477.89 52755.87 88888.00 2023-01-01 00:26:19.910 001 15804.02 477.91 52755.93 88888.00 2023-01-01 00:26:20.410 001 15804.05 477.90 52755.98 88888.00 2023-01-01 00:26:20.910 001 15803.96 477.85 52756.01 88888.00 2023-01-01 00:26:21.410 001 15803.94 477.85 52755.96 88888.00 2023-01-01 00:26:21.910 001 15803.96 477.84 52755.90 88888.00 2023-01-01 00:26:22.410 001 15803.98 477.82 52755.90 88888.00 2023-01-01 00:26:22.910 001 15803.95 477.86 52755.90 88888.00 2023-01-01 00:26:23.410 001 15803.99 477.88 52755.92 88888.00 2023-01-01 00:26:23.910 001 15804.00 477.87 52755.91 88888.00 2023-01-01 00:26:24.410 001 15803.95 477.85 52755.90 88888.00 2023-01-01 00:26:24.910 001 15803.97 477.86 52755.94 88888.00 2023-01-01 00:26:25.410 001 15803.97 477.86 52755.89 88888.00 2023-01-01 00:26:26.410 001 15803.90 477.82 52755.96 88888.00 2023-01-01 00:26:26.910 001 15803.93 477.85 52756.00 88888.00 2023-01-01 00:26:27.410 001 15803.91 477.85 52755.96 88888.00 2023-01-01 00:26:27.910 001 15803.93 477.86 52755.95 88888.00 2023-01-01 00:26:28.410 001 15803.97 477.81 52755.97 88888.00 2023-01-01 00:26:28.910 001 15803.95 477.80 52755.93 88888.00 2023-01-01 00:26:29.410 001 15803.93 477.80 52755.95 88888.00 2023-01-01 00:26:29.910 001 15803.91 477.77 52755.95 88888.00 2023-01-01 00:26:30.410 001 15803.86 477.77 52755.96 88888.00 2023-01-01 00:26:30.910 001 15803.82 477.79 52755.99 88888.00 2023-01-01 00:26:31.410 001 15803.88 477.77 52755.95 88888.00 2023-01-01 00:26:31.910 001 15803.93 477.76 52755.91 88888.00 2023-01-01 00:26:32.410 001 15803.91 477.75 52755.91 88888.00 2023-01-01 00:26:32.910 001 15803.90 477.73 52755.92 88888.00 2023-01-01 00:26:33.410 001 15803.88 477.75 52755.98 88888.00 2023-01-01 00:26:33.910 001 15803.90 477.76 52755.99 88888.00 2023-01-01 00:26:34.410 001 15803.90 477.72 52755.98 88888.00 2023-01-01 00:26:34.910 001 15803.91 477.75 52755.93 88888.00 2023-01-01 00:26:35.410 001 15803.88 477.77 52755.90 88888.00 2023-01-01 00:26:36.410 001 15803.95 477.77 52755.96 88888.00 2023-01-01 00:26:36.910 001 15803.87 477.77 52755.96 88888.00 2023-01-01 00:26:37.410 001 15803.87 477.77 52755.97 88888.00 2023-01-01 00:26:37.910 001 15803.90 477.73 52755.94 88888.00 2023-01-01 00:26:38.410 001 15803.97 477.71 52755.95 88888.00 2023-01-01 00:26:38.910 001 15803.93 477.69 52756.00 88888.00 2023-01-01 00:26:39.410 001 15803.89 477.71 52755.98 88888.00 2023-01-01 00:26:39.910 001 15803.89 477.69 52755.92 88888.00 2023-01-01 00:26:40.410 001 15803.89 477.62 52755.97 88888.00 2023-01-01 00:26:40.910 001 15803.94 477.62 52756.02 88888.00 2023-01-01 00:26:41.410 001 15803.94 477.61 52756.02 88888.00 2023-01-01 00:26:41.910 001 15803.94 477.60 52756.02 88888.00 2023-01-01 00:26:42.410 001 15803.93 477.56 52756.01 88888.00 2023-01-01 00:26:42.910 001 15803.94 477.60 52756.02 88888.00 2023-01-01 00:26:43.410 001 15803.95 477.56 52756.04 88888.00 2023-01-01 00:26:43.910 001 15803.95 477.51 52756.05 88888.00 2023-01-01 00:26:44.410 001 15803.97 477.53 52756.07 88888.00 2023-01-01 00:26:44.910 001 15803.93 477.56 52756.07 88888.00 2023-01-01 00:26:45.410 001 15803.91 477.52 52756.00 88888.00 2023-01-01 00:26:46.410 001 15803.99 477.49 52756.07 88888.00 2023-01-01 00:26:46.910 001 15803.98 477.47 52756.07 88888.00 2023-01-01 00:26:47.410 001 15803.96 477.49 52756.04 88888.00 2023-01-01 00:26:47.910 001 15803.98 477.51 52756.08 88888.00 2023-01-01 00:26:48.410 001 15803.98 477.52 52756.09 88888.00 2023-01-01 00:26:48.910 001 15803.99 477.51 52756.09 88888.00 2023-01-01 00:26:49.410 001 15803.96 477.52 52756.08 88888.00 2023-01-01 00:26:49.910 001 15803.96 477.49 52756.09 88888.00 2023-01-01 00:26:50.410 001 15803.98 477.44 52756.15 88888.00 2023-01-01 00:26:50.910 001 15803.96 477.46 52756.16 88888.00 2023-01-01 00:26:51.410 001 15803.96 477.49 52756.17 88888.00 2023-01-01 00:26:51.910 001 15803.94 477.50 52756.23 88888.00 2023-01-01 00:26:52.410 001 15803.99 477.52 52756.27 88888.00 2023-01-01 00:26:52.910 001 15804.00 477.52 52756.29 88888.00 2023-01-01 00:26:53.410 001 15803.95 477.51 52756.36 88888.00 2023-01-01 00:26:53.910 001 15803.94 477.52 52756.32 88888.00 2023-01-01 00:26:54.410 001 15803.94 477.53 52756.34 88888.00 2023-01-01 00:26:54.910 001 15803.87 477.56 52756.39 88888.00 2023-01-01 00:26:55.410 001 15803.84 477.54 52756.36 88888.00 2023-01-01 00:26:56.410 001 15803.88 477.55 52756.39 88888.00 2023-01-01 00:26:56.910 001 15803.87 477.58 52756.41 88888.00 2023-01-01 00:26:57.410 001 15803.87 477.61 52756.45 88888.00 2023-01-01 00:26:57.910 001 15803.86 477.60 52756.45 88888.00 2023-01-01 00:26:58.410 001 15803.84 477.56 52756.55 88888.00 2023-01-01 00:26:58.910 001 15803.84 477.61 52756.60 88888.00 2023-01-01 00:26:59.410 001 15803.76 477.56 52756.60 88888.00 2023-01-01 00:26:59.910 001 15803.72 477.56 52756.63 88888.00 2023-01-01 00:27:00.410 001 15803.71 477.60 52756.63 88888.00 2023-01-01 00:27:00.910 001 15803.73 477.62 52756.63 88888.00 2023-01-01 00:27:01.410 001 15803.72 477.60 52756.58 88888.00 2023-01-01 00:27:01.910 001 15803.67 477.62 52756.58 88888.00 2023-01-01 00:27:02.410 001 15803.64 477.63 52756.62 88888.00 2023-01-01 00:27:02.910 001 15803.61 477.68 52756.57 88888.00 2023-01-01 00:27:03.410 001 15803.63 477.68 52756.58 88888.00 2023-01-01 00:27:03.910 001 15803.63 477.63 52756.60 88888.00 2023-01-01 00:27:04.410 001 15803.57 477.62 52756.57 88888.00 2023-01-01 00:27:04.910 001 15803.53 477.60 52756.61 88888.00 2023-01-01 00:27:05.410 001 15803.48 477.63 52756.62 88888.00 2023-01-01 00:27:05.910 001 15803.43 477.69 52756.69 88888.00 2023-01-01 00:27:06.410 001 15803.44 477.67 52756.73 88888.00 2023-01-01 00:27:06.910 001 15803.42 477.69 52756.74 88888.00 2023-01-01 00:27:07.410 001 15803.37 477.69 52756.80 88888.00 2023-01-01 00:27:07.910 001 15803.39 477.68 52756.82 88888.00 2023-01-01 00:27:08.410 001 15803.37 477.67 52756.86 88888.00 2023-01-01 00:27:08.910 001 15803.36 477.70 52756.88 88888.00 2023-01-01 00:27:09.410 001 15803.31 477.71 52756.85 88888.00 2023-01-01 00:27:09.910 001 15803.26 477.75 52756.82 88888.00 2023-01-01 00:27:10.410 001 15803.26 477.78 52756.95 88888.00 2023-01-01 00:27:10.910 001 15803.26 477.81 52756.99 88888.00 2023-01-01 00:27:11.410 001 15803.26 477.84 52756.97 88888.00 2023-01-01 00:27:11.910 001 15803.23 477.86 52757.02 88888.00 2023-01-01 00:27:12.410 001 15803.17 477.88 52757.05 88888.00 2023-01-01 00:27:12.910 001 15803.17 477.90 52757.00 88888.00 2023-01-01 00:27:13.410 001 15803.18 477.96 52757.04 88888.00 2023-01-01 00:27:13.910 001 15803.18 478.02 52757.12 88888.00 2023-01-01 00:27:14.410 001 15803.15 478.03 52757.12 88888.00 2023-01-01 00:27:14.910 001 15803.16 478.05 52757.11 88888.00 2023-01-01 00:27:15.410 001 15803.15 478.02 52757.10 88888.00 2023-01-01 00:27:15.910 001 15803.14 478.06 52757.08 88888.00 2023-01-01 00:27:16.410 001 15803.09 478.10 52757.06 88888.00 2023-01-01 00:27:16.910 001 15803.12 478.13 52757.09 88888.00 2023-01-01 00:27:17.410 001 15803.12 478.17 52757.12 88888.00 2023-01-01 00:27:17.910 001 15803.10 478.20 52757.17 88888.00 2023-01-01 00:27:18.410 001 15803.08 478.20 52757.18 88888.00 2023-01-01 00:27:18.910 001 15803.07 478.24 52757.20 88888.00 2023-01-01 00:27:19.410 001 15803.08 478.28 52757.14 88888.00 2023-01-01 00:27:19.910 001 15803.08 478.31 52757.13 88888.00 2023-01-01 00:27:20.410 001 15803.04 478.34 52757.12 88888.00 2023-01-01 00:27:20.910 001 15803.00 478.36 52757.09 88888.00 2023-01-01 00:27:21.410 001 15802.99 478.36 52757.10 88888.00 2023-01-01 00:27:21.910 001 15802.99 478.34 52757.11 88888.00 2023-01-01 00:27:22.410 001 15802.94 478.33 52757.08 88888.00 2023-01-01 00:27:22.910 001 15802.94 478.36 52757.18 88888.00 2023-01-01 00:27:23.410 001 15802.94 478.40 52757.21 88888.00 2023-01-01 00:27:23.910 001 15802.88 478.41 52757.24 88888.00 2023-01-01 00:27:24.410 001 15802.89 478.41 52757.19 88888.00 2023-01-01 00:27:24.910 001 15802.97 478.41 52757.16 88888.00 2023-01-01 00:27:25.410 001 15802.94 478.42 52757.10 88888.00 2023-01-01 00:27:25.910 001 15802.94 478.43 52757.13 88888.00 2023-01-01 00:27:26.410 001 15802.96 478.43 52757.18 88888.00 2023-01-01 00:27:26.910 001 15802.95 478.45 52757.20 88888.00 2023-01-01 00:27:27.910 001 15802.94 478.51 52757.25 88888.00 2023-01-01 00:27:28.410 001 15802.91 478.47 52757.30 88888.00 2023-01-01 00:27:28.910 001 15802.90 478.49 52757.33 88888.00 2023-01-01 00:27:29.410 001 15802.96 478.51 52757.34 88888.00 2023-01-01 00:27:29.910 001 15802.98 478.48 52757.30 88888.00 2023-01-01 00:27:30.410 001 15802.98 478.54 52757.28 88888.00 2023-01-01 00:27:30.910 001 15802.99 478.55 52757.26 88888.00 2023-01-01 00:27:31.410 001 15802.94 478.53 52757.29 88888.00 2023-01-01 00:27:31.910 001 15802.99 478.55 52757.25 88888.00 2023-01-01 00:27:32.410 001 15803.06 478.55 52757.31 88888.00 2023-01-01 00:27:32.910 001 15803.08 478.58 52757.28 88888.00 2023-01-01 00:27:33.410 001 15803.09 478.58 52757.26 88888.00 2023-01-01 00:27:33.910 001 15803.08 478.60 52757.30 88888.00 2023-01-01 00:27:34.410 001 15803.08 478.65 52757.32 88888.00 2023-01-01 00:27:34.910 001 15803.12 478.62 52757.32 88888.00 2023-01-01 00:27:35.410 001 15803.15 478.62 52757.34 88888.00 2023-01-01 00:27:35.910 001 15803.18 478.67 52757.31 88888.00 2023-01-01 00:27:36.410 001 15803.23 478.65 52757.29 88888.00 2023-01-01 00:27:36.910 001 15803.18 478.65 52757.30 88888.00 2023-01-01 00:27:37.910 001 15803.26 478.64 52757.35 88888.00 2023-01-01 00:27:38.410 001 15803.25 478.70 52757.37 88888.00 2023-01-01 00:27:38.910 001 15803.26 478.72 52757.43 88888.00 2023-01-01 00:27:39.410 001 15803.23 478.74 52757.45 88888.00 2023-01-01 00:27:39.910 001 15803.21 478.76 52757.40 88888.00 2023-01-01 00:27:40.410 001 15803.25 478.79 52757.40 88888.00 2023-01-01 00:27:40.910 001 15803.24 478.77 52757.34 88888.00 2023-01-01 00:27:41.410 001 15803.22 478.80 52757.40 88888.00 2023-01-01 00:27:41.910 001 15803.23 478.82 52757.41 88888.00 2023-01-01 00:27:42.410 001 15803.32 478.85 52757.41 88888.00 2023-01-01 00:27:42.910 001 15803.33 478.86 52757.44 88888.00 2023-01-01 00:27:43.410 001 15803.26 478.86 52757.42 88888.00 2023-01-01 00:27:43.910 001 15803.33 478.90 52757.41 88888.00 2023-01-01 00:27:44.410 001 15803.35 478.91 52757.49 88888.00 2023-01-01 00:27:44.910 001 15803.40 478.92 52757.50 88888.00 2023-01-01 00:27:45.410 001 15803.43 478.94 52757.46 88888.00 2023-01-01 00:27:45.910 001 15803.43 478.96 52757.49 88888.00 2023-01-01 00:27:46.410 001 15803.44 478.89 52757.46 88888.00 2023-01-01 00:27:46.910 001 15803.46 478.86 52757.48 88888.00 2023-01-01 00:27:47.410 001 15803.44 478.86 52757.41 88888.00 2023-01-01 00:27:47.910 001 15803.53 478.81 52757.45 88888.00 2023-01-01 00:27:48.410 001 15803.60 478.82 52757.42 88888.00 2023-01-01 00:27:48.910 001 15803.63 478.81 52757.38 88888.00 2023-01-01 00:27:49.410 001 15803.66 478.77 52757.39 88888.00 2023-01-01 00:27:49.910 001 15803.68 478.74 52757.32 88888.00 2023-01-01 00:27:50.410 001 15803.70 478.75 52757.24 88888.00 2023-01-01 00:27:50.910 001 15803.76 478.71 52757.25 88888.00 2023-01-01 00:27:51.410 001 15803.80 478.65 52757.22 88888.00 2023-01-01 00:27:51.910 001 15803.84 478.57 52757.19 88888.00 2023-01-01 00:27:52.410 001 15803.88 478.51 52757.19 88888.00 2023-01-01 00:27:52.910 001 15803.94 478.47 52757.14 88888.00 2023-01-01 00:27:53.410 001 15803.94 478.45 52757.05 88888.00 2023-01-01 00:27:53.910 001 15804.02 478.43 52757.10 88888.00 2023-01-01 00:27:54.410 001 15804.06 478.37 52757.14 88888.00 2023-01-01 00:27:54.910 001 15804.06 478.29 52757.11 88888.00 2023-01-01 00:27:55.410 001 15804.07 478.23 52757.06 88888.00 2023-01-01 00:27:55.910 001 15804.15 478.14 52757.01 88888.00 2023-01-01 00:27:56.410 001 15804.21 478.05 52757.10 88888.00 2023-01-01 00:27:56.910 001 15804.25 478.01 52757.08 88888.00 2023-01-01 00:27:57.410 001 15804.30 477.96 52757.04 88888.00 2023-01-01 00:27:57.910 001 15804.32 477.89 52757.04 88888.00 2023-01-01 00:27:58.410 001 15804.31 477.85 52756.98 88888.00 2023-01-01 00:27:58.910 001 15804.31 477.80 52756.97 88888.00 2023-01-01 00:27:59.410 001 15804.38 477.71 52756.97 88888.00 2023-01-01 00:27:59.910 001 15804.44 477.64 52757.01 88888.00 2023-01-01 00:28:00.410 001 15804.42 477.62 52756.96 88888.00 2023-01-01 00:28:00.910 001 15804.44 477.56 52756.99 88888.00 2023-01-01 00:28:01.410 001 15804.50 477.52 52757.00 88888.00 2023-01-01 00:28:01.910 001 15804.47 477.47 52757.00 88888.00 2023-01-01 00:28:02.410 001 15804.43 477.44 52757.04 88888.00 2023-01-01 00:28:02.910 001 15804.40 477.41 52757.01 88888.00 2023-01-01 00:28:03.410 001 15804.34 477.35 52757.05 88888.00 2023-01-01 00:28:03.910 001 15804.32 477.28 52757.15 88888.00 2023-01-01 00:28:04.410 001 15804.33 477.24 52757.22 88888.00 2023-01-01 00:28:04.910 001 15804.38 477.21 52757.25 88888.00 2023-01-01 00:28:05.410 001 15804.31 477.17 52757.26 88888.00 2023-01-01 00:28:05.910 001 15804.25 477.13 52757.30 88888.00 2023-01-01 00:28:06.410 001 15804.23 477.13 52757.32 88888.00 2023-01-01 00:28:06.910 001 15804.22 477.09 52757.35 88888.00 2023-01-01 00:28:07.410 001 15804.20 477.03 52757.42 88888.00 2023-01-01 00:28:07.910 001 15804.20 476.99 52757.49 88888.00 2023-01-01 00:28:08.410 001 15804.16 476.96 52757.56 88888.00 2023-01-01 00:28:08.910 001 15804.07 477.04 52757.58 88888.00 2023-01-01 00:28:09.410 001 15804.05 477.04 52757.71 88888.00 2023-01-01 00:28:09.910 001 15804.06 477.01 52757.81 88888.00 2023-01-01 00:28:10.410 001 15803.97 477.00 52757.86 88888.00 2023-01-01 00:28:10.910 001 15803.87 476.99 52757.84 88888.00 2023-01-01 00:28:11.410 001 15803.85 476.98 52757.89 88888.00 2023-01-01 00:28:11.910 001 15803.73 476.98 52757.91 88888.00 2023-01-01 00:28:12.410 001 15803.66 477.01 52757.93 88888.00 2023-01-01 00:28:12.910 001 15803.61 477.02 52758.00 88888.00 2023-01-01 00:28:13.410 001 15803.58 477.01 52758.02 88888.00 2023-01-01 00:28:13.910 001 15803.45 477.02 52758.07 88888.00 2023-01-01 00:28:14.410 001 15803.45 477.06 52758.10 88888.00 2023-01-01 00:28:14.910 001 15803.40 477.06 52758.13 88888.00 2023-01-01 00:28:15.410 001 15803.34 477.07 52758.17 88888.00 2023-01-01 00:28:15.910 001 15803.28 477.07 52758.18 88888.00 2023-01-01 00:28:16.410 001 15803.28 477.06 52758.24 88888.00 2023-01-01 00:28:16.910 001 15803.22 477.09 52758.23 88888.00 2023-01-01 00:28:17.410 001 15803.17 477.09 52758.25 88888.00 2023-01-01 00:28:17.910 001 15803.16 477.12 52758.29 88888.00 2023-01-01 00:28:18.410 001 15803.10 477.10 52758.27 88888.00 2023-01-01 00:28:18.910 001 15803.06 477.06 52758.36 88888.00 2023-01-01 00:28:19.410 001 15803.04 477.06 52758.38 88888.00 2023-01-01 00:28:19.910 001 15803.01 477.02 52758.38 88888.00 2023-01-01 00:28:20.410 001 15803.03 477.01 52758.36 88888.00 2023-01-01 00:28:20.910 001 15802.99 477.00 52758.36 88888.00 2023-01-01 00:28:21.410 001 15802.90 476.98 52758.39 88888.00 2023-01-01 00:28:21.910 001 15802.86 477.03 52758.39 88888.00 2023-01-01 00:28:22.410 001 15802.83 477.04 52758.43 88888.00 2023-01-01 00:28:22.910 001 15802.80 477.06 52758.39 88888.00 2023-01-01 00:28:23.410 001 15802.74 477.00 52758.38 88888.00 2023-01-01 00:28:23.910 001 15802.68 476.96 52758.43 88888.00 2023-01-01 00:28:24.410 001 15802.70 476.91 52758.45 88888.00 2023-01-01 00:28:24.910 001 15802.64 476.89 52758.50 88888.00 2023-01-01 00:28:25.410 001 15802.61 476.91 52758.52 88888.00 2023-01-01 00:28:25.910 001 15802.56 476.93 52758.58 88888.00 2023-01-01 00:28:26.410 001 15802.46 476.86 52758.59 88888.00 2023-01-01 00:28:26.910 001 15802.41 476.89 52758.67 88888.00 2023-01-01 00:28:27.410 001 15802.37 476.89 52758.72 88888.00 2023-01-01 00:28:27.910 001 15802.26 476.86 52758.78 88888.00 2023-01-01 00:28:28.410 001 15802.18 476.84 52758.83 88888.00 2023-01-01 00:28:29.410 001 15802.13 476.84 52758.83 88888.00 2023-01-01 00:28:29.910 001 15802.13 476.82 52758.92 88888.00 2023-01-01 00:28:30.410 001 15802.06 476.80 52758.97 88888.00 2023-01-01 00:28:30.910 001 15802.03 476.83 52758.96 88888.00 2023-01-01 00:28:31.410 001 15801.98 476.82 52759.00 88888.00 2023-01-01 00:28:31.910 001 15801.94 476.80 52759.00 88888.00 2023-01-01 00:28:32.410 001 15801.86 476.85 52759.02 88888.00 2023-01-01 00:28:32.910 001 15801.82 476.85 52759.12 88888.00 2023-01-01 00:28:33.410 001 15801.82 476.87 52759.15 88888.00 2023-01-01 00:28:33.910 001 15801.81 476.92 52759.14 88888.00 2023-01-01 00:28:34.410 001 15801.72 476.93 52759.16 88888.00 2023-01-01 00:28:34.910 001 15801.64 476.91 52759.18 88888.00 2023-01-01 00:28:35.410 001 15801.56 476.91 52759.16 88888.00 2023-01-01 00:28:35.910 001 15801.49 476.90 52759.18 88888.00 2023-01-01 00:28:36.410 001 15801.42 476.89 52759.23 88888.00 2023-01-01 00:28:36.910 001 15801.37 476.92 52759.30 88888.00 2023-01-01 00:28:37.410 001 15801.32 477.00 52759.37 88888.00 2023-01-01 00:28:37.910 001 15801.25 477.06 52759.38 88888.00 2023-01-01 00:28:38.410 001 15801.15 477.01 52759.35 88888.00 2023-01-01 00:28:38.910 001 15801.10 477.04 52759.34 88888.00 2023-01-01 00:28:39.410 001 15801.07 477.08 52759.42 88888.00 2023-01-01 00:28:39.910 001 15801.02 477.08 52759.46 88888.00 2023-01-01 00:28:40.410 001 15800.96 477.12 52759.43 88888.00 2023-01-01 00:28:40.910 001 15800.96 477.17 52759.48 88888.00 2023-01-01 00:28:41.410 001 15800.87 477.19 52759.57 88888.00 2023-01-01 00:28:41.910 001 15800.83 477.21 52759.64 88888.00 2023-01-01 00:28:42.410 001 15800.75 477.27 52759.65 88888.00 2023-01-01 00:28:42.910 001 15800.65 477.30 52759.65 88888.00 2023-01-01 00:28:43.410 001 15800.62 477.36 52759.70 88888.00 2023-01-01 00:28:43.910 001 15800.57 477.45 52759.70 88888.00 2023-01-01 00:28:44.410 001 15800.52 477.49 52759.71 88888.00 2023-01-01 00:28:44.910 001 15800.53 477.49 52759.67 88888.00 2023-01-01 00:28:45.410 001 15800.47 477.49 52759.66 88888.00 2023-01-01 00:28:45.910 001 15800.38 477.58 52759.67 88888.00 2023-01-01 00:28:46.410 001 15800.37 477.62 52759.70 88888.00 2023-01-01 00:28:46.910 001 15800.44 477.67 52759.72 88888.00 2023-01-01 00:28:47.410 001 15800.43 477.72 52759.75 88888.00 2023-01-01 00:28:47.910 001 15800.38 477.77 52759.77 88888.00 2023-01-01 00:28:48.410 001 15800.28 477.84 52759.75 88888.00 2023-01-01 00:28:48.910 001 15800.23 477.91 52759.73 88888.00 2023-01-01 00:28:49.410 001 15800.23 477.94 52759.73 88888.00 2023-01-01 00:28:49.910 001 15800.21 477.94 52759.78 88888.00 2023-01-01 00:28:50.410 001 15800.13 477.97 52759.76 88888.00 2023-01-01 00:28:50.910 001 15800.07 477.98 52759.73 88888.00 2023-01-01 00:28:51.410 001 15800.08 478.03 52759.76 88888.00 2023-01-01 00:28:51.910 001 15800.05 478.06 52759.73 88888.00 2023-01-01 00:28:52.410 001 15800.00 478.11 52759.64 88888.00 2023-01-01 00:28:52.910 001 15799.96 478.15 52759.64 88888.00 2023-01-01 00:28:53.410 001 15800.02 478.20 52759.63 88888.00 2023-01-01 00:28:53.910 001 15799.99 478.21 52759.63 88888.00 2023-01-01 00:28:54.410 001 15799.98 478.22 52759.58 88888.00 2023-01-01 00:28:54.910 001 15799.97 478.24 52759.54 88888.00 2023-01-01 00:28:55.410 001 15799.91 478.27 52759.52 88888.00 2023-01-01 00:28:55.910 001 15799.91 478.32 52759.46 88888.00 2023-01-01 00:28:56.410 001 15799.92 478.32 52759.40 88888.00 2023-01-01 00:28:56.910 001 15799.92 478.32 52759.46 88888.00 2023-01-01 00:28:57.410 001 15799.90 478.34 52759.46 88888.00 2023-01-01 00:28:57.910 001 15799.89 478.36 52759.45 88888.00 2023-01-01 00:28:58.410 001 15799.88 478.41 52759.37 88888.00 2023-01-01 00:28:58.910 001 15799.79 478.42 52759.35 88888.00 2023-01-01 00:28:59.410 001 15799.79 478.42 52759.34 88888.00 2023-01-01 00:28:59.910 001 15799.82 478.42 52759.35 88888.00 2023-01-01 00:29:00.410 001 15799.88 478.41 52759.39 88888.00 2023-01-01 00:29:00.910 001 15799.87 478.43 52759.34 88888.00 2023-01-01 00:29:01.410 001 15799.91 478.46 52759.31 88888.00 2023-01-01 00:29:01.910 001 15799.96 478.51 52759.33 88888.00 2023-01-01 00:29:02.410 001 15799.99 478.54 52759.24 88888.00 2023-01-01 00:29:02.910 001 15800.00 478.58 52759.21 88888.00 2023-01-01 00:29:03.410 001 15799.99 478.59 52759.17 88888.00 2023-01-01 00:29:03.910 001 15799.97 478.62 52759.16 88888.00 2023-01-01 00:29:04.411 001 15799.93 478.59 52759.10 88888.00 2023-01-01 00:29:04.911 001 15799.99 478.62 52759.05 88888.00 2023-01-01 00:29:05.411 001 15800.02 478.66 52759.11 88888.00 2023-01-01 00:29:05.911 001 15800.01 478.66 52759.01 88888.00 2023-01-01 00:29:06.411 001 15800.04 478.62 52759.04 88888.00 2023-01-01 00:29:06.911 001 15800.07 478.62 52759.04 88888.00 2023-01-01 00:29:07.411 001 15800.14 478.64 52758.99 88888.00 2023-01-01 00:29:07.911 001 15800.16 478.65 52758.96 88888.00 2023-01-01 00:29:08.411 001 15800.18 478.70 52758.89 88888.00 2023-01-01 00:29:08.911 001 15800.18 478.77 52758.82 88888.00 2023-01-01 00:29:09.411 001 15800.17 478.83 52758.80 88888.00 2023-01-01 00:29:09.911 001 15800.20 478.81 52758.77 88888.00 2023-01-01 00:29:10.411 001 15800.24 478.76 52758.73 88888.00 2023-01-01 00:29:10.911 001 15800.25 478.79 52758.72 88888.00 2023-01-01 00:29:11.411 001 15800.29 478.81 52758.71 88888.00 2023-01-01 00:29:11.911 001 15800.34 478.80 52758.67 88888.00 2023-01-01 00:29:12.411 001 15800.38 478.80 52758.72 88888.00 2023-01-01 00:29:12.911 001 15800.48 478.83 52758.66 88888.00 2023-01-01 00:29:13.411 001 15800.53 478.83 52758.64 88888.00 2023-01-01 00:29:13.911 001 15800.60 478.84 52758.58 88888.00 2023-01-01 00:29:14.411 001 15800.60 478.86 52758.56 88888.00 2023-01-01 00:29:14.911 001 15800.63 478.82 52758.54 88888.00 2023-01-01 00:29:15.411 001 15800.70 478.76 52758.44 88888.00 2023-01-01 00:29:15.911 001 15800.74 478.76 52758.41 88888.00 2023-01-01 00:29:16.411 001 15800.73 478.79 52758.39 88888.00 2023-01-01 00:29:16.911 001 15800.75 478.80 52758.36 88888.00 2023-01-01 00:29:17.411 001 15800.84 478.81 52758.33 88888.00 2023-01-01 00:29:17.911 001 15800.92 478.79 52758.31 88888.00 2023-01-01 00:29:18.411 001 15801.02 478.77 52758.31 88888.00 2023-01-01 00:29:18.911 001 15801.07 478.76 52758.20 88888.00 2023-01-01 00:29:19.411 001 15801.13 478.74 52758.13 88888.00 2023-01-01 00:29:19.911 001 15801.20 478.72 52758.11 88888.00 2023-01-01 00:29:20.911 001 15801.31 478.70 52758.10 88888.00 2023-01-01 00:29:21.411 001 15801.41 478.66 52758.07 88888.00 2023-01-01 00:29:21.911 001 15801.44 478.66 52758.10 88888.00 2023-01-01 00:29:22.411 001 15801.47 478.68 52758.13 88888.00 2023-01-01 00:29:22.911 001 15801.51 478.67 52758.15 88888.00 2023-01-01 00:29:23.411 001 15801.55 478.63 52758.06 88888.00 2023-01-01 00:29:23.911 001 15801.55 478.65 52757.99 88888.00 2023-01-01 00:29:24.411 001 15801.56 478.63 52758.03 88888.00 2023-01-01 00:29:24.911 001 15801.63 478.58 52758.02 88888.00 2023-01-01 00:29:25.411 001 15801.73 478.54 52758.00 88888.00 2023-01-01 00:29:25.911 001 15801.81 478.51 52757.99 88888.00 2023-01-01 00:29:26.411 001 15801.79 478.55 52757.99 88888.00 2023-01-01 00:29:26.911 001 15801.82 478.49 52758.02 88888.00 2023-01-01 00:29:27.411 001 15801.86 478.49 52758.02 88888.00 2023-01-01 00:29:27.911 001 15801.94 478.47 52758.09 88888.00 2023-01-01 00:29:28.411 001 15802.00 478.41 52758.09 88888.00 2023-01-01 00:29:28.911 001 15801.99 478.41 52758.06 88888.00 2023-01-01 00:29:29.411 001 15802.00 478.37 52758.04 88888.00 2023-01-01 00:29:29.911 001 15802.07 478.39 52758.06 88888.00 2023-01-01 00:29:30.911 001 15802.17 478.37 52758.09 88888.00 2023-01-01 00:29:31.411 001 15802.19 478.40 52758.13 88888.00 2023-01-01 00:29:31.911 001 15802.19 478.39 52758.17 88888.00 2023-01-01 00:29:32.411 001 15802.22 478.36 52758.14 88888.00 2023-01-01 00:29:32.911 001 15802.24 478.30 52758.14 88888.00 2023-01-01 00:29:33.411 001 15802.23 478.27 52758.13 88888.00 2023-01-01 00:29:33.911 001 15802.22 478.27 52758.11 88888.00 2023-01-01 00:29:34.411 001 15802.21 478.27 52758.13 88888.00 2023-01-01 00:29:34.911 001 15802.24 478.24 52758.11 88888.00 2023-01-01 00:29:35.411 001 15802.30 478.23 52758.13 88888.00 2023-01-01 00:29:35.911 001 15802.30 478.19 52758.11 88888.00 2023-01-01 00:29:36.411 001 15802.33 478.11 52758.11 88888.00 2023-01-01 00:29:36.911 001 15802.40 478.13 52758.13 88888.00 2023-01-01 00:29:37.411 001 15802.42 478.08 52758.17 88888.00 2023-01-01 00:29:37.911 001 15802.43 478.05 52758.15 88888.00 2023-01-01 00:29:38.411 001 15802.42 478.03 52758.11 88888.00 2023-01-01 00:29:38.911 001 15802.43 478.01 52758.10 88888.00 2023-01-01 00:29:39.411 001 15802.50 478.04 52758.15 88888.00 2023-01-01 00:29:39.911 001 15802.56 478.05 52758.18 88888.00 2023-01-01 00:29:40.411 001 15802.60 477.98 52758.14 88888.00 2023-01-01 00:29:40.911 001 15802.59 477.98 52758.09 88888.00 2023-01-01 00:29:41.411 001 15802.58 477.98 52758.14 88888.00 2023-01-01 00:29:41.911 001 15802.58 477.94 52758.22 88888.00 2023-01-01 00:29:42.411 001 15802.62 477.90 52758.23 88888.00 2023-01-01 00:29:42.911 001 15802.62 477.87 52758.23 88888.00 2023-01-01 00:29:43.411 001 15802.63 477.82 52758.24 88888.00 2023-01-01 00:29:43.911 001 15802.71 477.79 52758.29 88888.00 2023-01-01 00:29:44.411 001 15802.67 477.75 52758.36 88888.00 2023-01-01 00:29:44.911 001 15802.64 477.71 52758.38 88888.00 2023-01-01 00:29:45.411 001 15802.73 477.70 52758.35 88888.00 2023-01-01 00:29:45.911 001 15802.71 477.71 52758.35 88888.00 2023-01-01 00:29:46.411 001 15802.69 477.67 52758.33 88888.00 2023-01-01 00:29:46.911 001 15802.69 477.64 52758.37 88888.00 2023-01-01 00:29:47.411 001 15802.69 477.62 52758.41 88888.00 2023-01-01 00:29:47.911 001 15802.69 477.60 52758.40 88888.00 2023-01-01 00:29:48.411 001 15802.70 477.60 52758.41 88888.00 2023-01-01 00:29:48.911 001 15802.74 477.62 52758.47 88888.00 2023-01-01 00:29:49.411 001 15802.78 477.61 52758.46 88888.00 2023-01-01 00:29:49.911 001 15802.78 477.56 52758.42 88888.00 2023-01-01 00:29:50.411 001 15802.72 477.59 52758.42 88888.00 2023-01-01 00:29:50.911 001 15802.73 477.56 52758.43 88888.00 2023-01-01 00:29:51.411 001 15802.71 477.51 52758.49 88888.00 2023-01-01 00:29:51.911 001 15802.69 477.50 52758.50 88888.00 2023-01-01 00:29:52.411 001 15802.76 477.47 52758.44 88888.00 2023-01-01 00:29:52.911 001 15802.74 477.45 52758.49 88888.00 2023-01-01 00:29:53.411 001 15802.70 477.42 52758.55 88888.00 2023-01-01 00:29:53.911 001 15802.67 477.39 52758.54 88888.00 2023-01-01 00:29:54.411 001 15802.65 477.33 52758.58 88888.00 2023-01-01 00:29:54.911 001 15802.67 477.28 52758.60 88888.00 2023-01-01 00:29:55.411 001 15802.71 477.24 52758.57 88888.00 2023-01-01 00:29:55.911 001 15802.67 477.20 52758.53 88888.00 2023-01-01 00:29:56.411 001 15802.68 477.19 52758.57 88888.00 2023-01-01 00:29:56.911 001 15802.65 477.20 52758.57 88888.00 2023-01-01 00:29:57.411 001 15802.67 477.18 52758.62 88888.00 2023-01-01 00:29:57.911 001 15802.65 477.15 52758.67 88888.00 2023-01-01 00:29:58.411 001 15802.65 477.10 52758.73 88888.00 2023-01-01 00:29:58.911 001 15802.65 477.07 52758.84 88888.00 2023-01-01 00:29:59.411 001 15802.63 477.07 52758.97 88888.00 2023-01-01 00:29:59.911 001 15802.62 477.06 52758.95 88888.00 2023-01-01 00:30:00.411 001 15802.56 477.03 52759.05 88888.00 2023-01-01 00:30:00.911 001 15802.58 476.99 52759.12 88888.00 2023-01-01 00:30:01.411 001 15802.56 476.99 52759.14 88888.00 2023-01-01 00:30:01.911 001 15802.52 476.96 52759.12 88888.00 2023-01-01 00:30:02.411 001 15802.52 476.91 52759.14 88888.00 2023-01-01 00:30:02.911 001 15802.44 476.92 52759.18 88888.00 2023-01-01 00:30:03.411 001 15802.47 476.95 52759.18 88888.00 2023-01-01 00:30:03.911 001 15802.49 476.95 52759.30 88888.00 2023-01-01 00:30:04.411 001 15802.43 476.93 52759.40 88888.00 2023-01-01 00:30:04.911 001 15802.41 476.91 52759.41 88888.00 2023-01-01 00:30:05.411 001 15802.38 476.91 52759.41 88888.00 2023-01-01 00:30:05.911 001 15802.34 476.89 52759.43 88888.00 2023-01-01 00:30:06.411 001 15802.31 476.85 52759.57 88888.00 2023-01-01 00:30:06.911 001 15802.34 476.84 52759.59 88888.00 2023-01-01 00:30:07.411 001 15802.30 476.86 52759.62 88888.00 2023-01-01 00:30:07.911 001 15802.27 476.89 52759.70 88888.00 2023-01-01 00:30:08.411 001 15802.21 476.92 52759.63 88888.00 2023-01-01 00:30:08.911 001 15802.24 476.90 52759.63 88888.00 2023-01-01 00:30:09.411 001 15802.25 476.90 52759.74 88888.00 2023-01-01 00:30:09.911 001 15802.22 476.92 52759.78 88888.00 2023-01-01 00:30:10.411 001 15802.22 476.93 52759.81 88888.00 2023-01-01 00:30:10.911 001 15802.23 476.92 52759.82 88888.00 2023-01-01 00:30:11.411 001 15802.21 476.93 52759.87 88888.00 2023-01-01 00:30:11.911 001 15802.17 476.91 52759.93 88888.00 2023-01-01 00:30:12.411 001 15802.14 476.90 52759.91 88888.00 2023-01-01 00:30:12.911 001 15802.14 476.90 52759.96 88888.00 2023-01-01 00:30:13.411 001 15802.12 476.90 52760.01 88888.00 2023-01-01 00:30:13.911 001 15802.09 476.91 52760.01 88888.00 2023-01-01 00:30:14.411 001 15802.04 476.90 52760.11 88888.00 2023-01-01 00:30:14.911 001 15802.04 476.92 52760.24 88888.00 2023-01-01 00:30:15.411 001 15802.05 476.93 52760.31 88888.00 2023-01-01 00:30:15.911 001 15802.01 476.93 52760.32 88888.00 2023-01-01 00:30:16.411 001 15802.03 476.94 52760.35 88888.00 2023-01-01 00:30:16.911 001 15802.01 476.96 52760.42 88888.00 2023-01-01 00:30:17.411 001 15801.92 476.94 52760.42 88888.00 2023-01-01 00:30:17.911 001 15801.89 476.98 52760.51 88888.00 2023-01-01 00:30:18.411 001 15801.85 476.99 52760.59 88888.00 2023-01-01 00:30:18.911 001 15801.89 476.98 52760.64 88888.00 2023-01-01 00:30:19.411 001 15801.89 477.02 52760.71 88888.00 2023-01-01 00:30:19.911 001 15801.82 477.03 52760.74 88888.00 2023-01-01 00:30:20.411 001 15801.78 477.01 52760.82 88888.00 2023-01-01 00:30:20.911 001 15801.76 477.02 52760.84 88888.00 2023-01-01 00:30:21.411 001 15801.72 477.03 52760.84 88888.00 2023-01-01 00:30:21.911 001 15801.71 477.04 52760.85 88888.00 2023-01-01 00:30:22.411 001 15801.73 477.08 52760.92 88888.00 2023-01-01 00:30:22.911 001 15801.76 477.09 52761.00 88888.00 2023-01-01 00:30:23.411 001 15801.74 477.10 52761.04 88888.00 2023-01-01 00:30:23.911 001 15801.74 477.10 52761.01 88888.00 2023-01-01 00:30:24.411 001 15801.72 477.13 52761.09 88888.00 2023-01-01 00:30:24.911 001 15801.70 477.18 52761.15 88888.00 2023-01-01 00:30:25.411 001 15801.62 477.17 52761.20 88888.00 2023-01-01 00:30:25.911 001 15801.58 477.19 52761.21 88888.00 2023-01-01 00:30:26.411 001 15801.55 477.20 52761.27 88888.00 2023-01-01 00:30:26.911 001 15801.58 477.20 52761.31 88888.00 2023-01-01 00:30:27.411 001 15801.59 477.22 52761.27 88888.00 2023-01-01 00:30:27.911 001 15801.59 477.22 52761.28 88888.00 2023-01-01 00:30:28.911 001 15801.55 477.25 52761.33 88888.00 2023-01-01 00:30:29.411 001 15801.46 477.26 52761.36 88888.00 2023-01-01 00:30:29.911 001 15801.52 477.25 52761.42 88888.00 2023-01-01 00:30:30.411 001 15801.51 477.24 52761.50 88888.00 2023-01-01 00:30:30.911 001 15801.49 477.25 52761.52 88888.00 2023-01-01 00:30:31.411 001 15801.46 477.27 52761.52 88888.00 2023-01-01 00:30:31.911 001 15801.44 477.32 52761.47 88888.00 2023-01-01 00:30:32.411 001 15801.45 477.30 52761.55 88888.00 2023-01-01 00:30:32.911 001 15801.45 477.29 52761.59 88888.00 2023-01-01 00:30:33.411 001 15801.41 477.34 52761.56 88888.00 2023-01-01 00:30:33.911 001 15801.46 477.30 52761.58 88888.00 2023-01-01 00:30:34.411 001 15801.46 477.28 52761.58 88888.00 2023-01-01 00:30:34.911 001 15801.49 477.30 52761.65 88888.00 2023-01-01 00:30:35.411 001 15801.46 477.30 52761.69 88888.00 2023-01-01 00:30:35.911 001 15801.45 477.29 52761.73 88888.00 2023-01-01 00:30:36.411 001 15801.41 477.35 52761.76 88888.00 2023-01-01 00:30:36.911 001 15801.44 477.38 52761.76 88888.00 2023-01-01 00:30:37.411 001 15801.46 477.39 52761.78 88888.00 2023-01-01 00:30:37.911 001 15801.43 477.39 52761.78 88888.00 2023-01-01 00:30:38.411 001 15801.44 477.43 52761.77 88888.00 2023-01-01 00:30:38.911 001 15801.42 477.41 52761.77 88888.00 2023-01-01 00:30:39.411 001 15801.40 477.41 52761.84 88888.00 2023-01-01 00:30:39.911 001 15801.37 477.37 52761.88 88888.00 2023-01-01 00:30:40.411 001 15801.38 477.38 52761.92 88888.00 2023-01-01 00:30:40.911 001 15801.36 477.43 52761.93 88888.00 2023-01-01 00:30:41.411 001 15801.37 477.44 52761.94 88888.00 2023-01-01 00:30:41.911 001 15801.40 477.44 52761.97 88888.00 2023-01-01 00:30:42.411 001 15801.49 477.45 52762.02 88888.00 2023-01-01 00:30:42.911 001 15801.46 477.45 52762.09 88888.00 2023-01-01 00:30:43.411 001 15801.38 477.52 52762.08 88888.00 2023-01-01 00:30:43.911 001 15801.38 477.55 52762.06 88888.00 2023-01-01 00:30:44.411 001 15801.41 477.55 52762.05 88888.00 2023-01-01 00:30:44.911 001 15801.51 477.56 52762.09 88888.00 2023-01-01 00:30:45.411 001 15801.54 477.55 52762.12 88888.00 2023-01-01 00:30:45.911 001 15801.49 477.60 52762.14 88888.00 2023-01-01 00:30:46.411 001 15801.49 477.58 52762.15 88888.00 2023-01-01 00:30:46.911 001 15801.49 477.58 52762.19 88888.00 2023-01-01 00:30:47.411 001 15801.49 477.62 52762.18 88888.00 2023-01-01 00:30:47.911 001 15801.53 477.63 52762.25 88888.00 2023-01-01 00:30:48.411 001 15801.59 477.62 52762.26 88888.00 2023-01-01 00:30:48.911 001 15801.58 477.65 52762.29 88888.00 2023-01-01 00:30:49.411 001 15801.53 477.68 52762.30 88888.00 2023-01-01 00:30:49.911 001 15801.59 477.69 52762.36 88888.00 2023-01-01 00:30:50.411 001 15801.61 477.63 52762.34 88888.00 2023-01-01 00:30:50.911 001 15801.64 477.68 52762.33 88888.00 2023-01-01 00:30:51.411 001 15801.62 477.70 52762.43 88888.00 2023-01-01 00:30:52.411 001 15801.63 477.73 52762.44 88888.00 2023-01-01 00:30:52.911 001 15801.64 477.76 52762.48 88888.00 2023-01-01 00:30:53.411 001 15801.62 477.75 52762.50 88888.00 2023-01-01 00:30:53.911 001 15801.62 477.76 52762.52 88888.00 2023-01-01 00:30:54.411 001 15801.65 477.78 52762.52 88888.00 2023-01-01 00:30:54.911 001 15801.59 477.85 52762.50 88888.00 2023-01-01 00:30:55.411 001 15801.59 477.87 52762.63 88888.00 2023-01-01 00:30:55.911 001 15801.63 477.89 52762.75 88888.00 2023-01-01 00:30:56.411 001 15801.67 477.90 52762.78 88888.00 2023-01-01 00:30:56.911 001 15801.68 477.95 52762.78 88888.00 2023-01-01 00:30:57.411 001 15801.71 477.97 52762.83 88888.00 2023-01-01 00:30:57.911 001 15801.68 477.98 52762.87 88888.00 2023-01-01 00:30:58.411 001 15801.71 477.98 52762.97 88888.00 2023-01-01 00:30:58.911 001 15801.76 477.98 52763.04 88888.00 2023-01-01 00:30:59.411 001 15801.73 478.05 52763.00 88888.00 2023-01-01 00:30:59.911 001 15801.72 478.13 52763.04 88888.00 2023-01-01 00:31:00.411 001 15801.71 478.14 52763.03 88888.00 2023-01-01 00:31:00.911 001 15801.70 478.15 52762.98 88888.00 2023-01-01 00:31:01.411 001 15801.71 478.22 52763.04 88888.00 2023-01-01 00:31:02.411 001 15801.65 478.27 52763.09 88888.00 2023-01-01 00:31:02.911 001 15801.68 478.28 52763.14 88888.00 2023-01-01 00:31:03.411 001 15801.72 478.25 52763.17 88888.00 2023-01-01 00:31:03.911 001 15801.74 478.30 52763.23 88888.00 2023-01-01 00:31:04.411 001 15801.69 478.34 52763.29 88888.00 2023-01-01 00:31:04.911 001 15801.68 478.36 52763.29 88888.00 2023-01-01 00:31:05.411 001 15801.68 478.41 52763.35 88888.00 2023-01-01 00:31:05.911 001 15801.64 478.46 52763.39 88888.00 2023-01-01 00:31:06.411 001 15801.61 478.50 52763.43 88888.00 2023-01-01 00:31:06.911 001 15801.56 478.51 52763.44 88888.00 2023-01-01 00:31:07.411 001 15801.58 478.47 52763.42 88888.00 2023-01-01 00:31:07.911 001 15801.56 478.47 52763.37 88888.00 2023-01-01 00:31:08.411 001 15801.58 478.56 52763.40 88888.00 2023-01-01 00:31:08.911 001 15801.56 478.58 52763.42 88888.00 2023-01-01 00:31:09.411 001 15801.53 478.59 52763.45 88888.00 2023-01-01 00:31:09.911 001 15801.52 478.59 52763.50 88888.00 2023-01-01 00:31:10.411 001 15801.59 478.62 52763.55 88888.00 2023-01-01 00:31:10.911 001 15801.59 478.60 52763.50 88888.00 2023-01-01 00:31:11.411 001 15801.51 478.62 52763.50 88888.00 2023-01-01 00:31:11.911 001 15801.51 478.64 52763.53 88888.00 2023-01-01 00:31:12.411 001 15801.51 478.65 52763.59 88888.00 2023-01-01 00:31:12.911 001 15801.50 478.68 52763.54 88888.00 2023-01-01 00:31:13.411 001 15801.52 478.74 52763.54 88888.00 2023-01-01 00:31:13.911 001 15801.54 478.74 52763.50 88888.00 2023-01-01 00:31:14.411 001 15801.59 478.71 52763.49 88888.00 2023-01-01 00:31:14.911 001 15801.61 478.73 52763.45 88888.00 2023-01-01 00:31:15.411 001 15801.59 478.73 52763.39 88888.00 2023-01-01 00:31:15.911 001 15801.56 478.76 52763.35 88888.00 2023-01-01 00:31:16.411 001 15801.56 478.79 52763.37 88888.00 2023-01-01 00:31:16.911 001 15801.58 478.81 52763.36 88888.00 2023-01-01 00:31:17.411 001 15801.56 478.79 52763.39 88888.00 2023-01-01 00:31:17.911 001 15801.53 478.79 52763.33 88888.00 2023-01-01 00:31:18.411 001 15801.53 478.76 52763.36 88888.00 2023-01-01 00:31:18.911 001 15801.58 478.73 52763.36 88888.00 2023-01-01 00:31:19.411 001 15801.53 478.70 52763.35 88888.00 2023-01-01 00:31:19.911 001 15801.53 478.73 52763.25 88888.00 2023-01-01 00:31:20.411 001 15801.50 478.75 52763.20 88888.00 2023-01-01 00:31:20.911 001 15801.45 478.76 52763.21 88888.00 2023-01-01 00:31:21.411 001 15801.46 478.80 52763.20 88888.00 2023-01-01 00:31:22.411 001 15801.55 478.71 52763.15 88888.00 2023-01-01 00:31:22.911 001 15801.60 478.74 52763.11 88888.00 2023-01-01 00:31:23.411 001 15801.61 478.74 52763.10 88888.00 2023-01-01 00:31:23.911 001 15801.61 478.80 52763.08 88888.00 2023-01-01 00:31:24.411 001 15801.61 478.81 52763.03 88888.00 2023-01-01 00:31:24.911 001 15801.61 478.77 52762.98 88888.00 2023-01-01 00:31:25.411 001 15801.64 478.76 52762.99 88888.00 2023-01-01 00:31:25.911 001 15801.63 478.76 52763.03 88888.00 2023-01-01 00:31:26.411 001 15801.63 478.80 52763.03 88888.00 2023-01-01 00:31:26.911 001 15801.63 478.82 52763.02 88888.00 2023-01-01 00:31:27.411 001 15801.68 478.82 52763.02 88888.00 2023-01-01 00:31:27.911 001 15801.68 478.81 52763.00 88888.00 2023-01-01 00:31:28.411 001 15801.65 478.80 52762.88 88888.00 2023-01-01 00:31:28.911 001 15801.67 478.80 52762.86 88888.00 2023-01-01 00:31:29.411 001 15801.67 478.74 52762.88 88888.00 2023-01-01 00:31:29.911 001 15801.69 478.71 52762.86 88888.00 2023-01-01 00:31:30.411 001 15801.73 478.71 52762.78 88888.00 2023-01-01 00:31:30.911 001 15801.72 478.72 52762.78 88888.00 2023-01-01 00:31:31.411 001 15801.76 478.72 52762.76 88888.00 2023-01-01 00:31:31.911 001 15801.72 478.67 52762.69 88888.00 2023-01-01 00:31:32.411 001 15801.72 478.65 52762.68 88888.00 2023-01-01 00:31:32.911 001 15801.78 478.66 52762.76 88888.00 2023-01-01 00:31:33.411 001 15801.79 478.65 52762.76 88888.00 2023-01-01 00:31:33.911 001 15801.79 478.63 52762.77 88888.00 2023-01-01 00:31:34.411 001 15801.81 478.63 52762.78 88888.00 2023-01-01 00:31:34.911 001 15801.81 478.64 52762.74 88888.00 2023-01-01 00:31:35.411 001 15801.81 478.65 52762.69 88888.00 2023-01-01 00:31:35.911 001 15801.86 478.66 52762.68 88888.00 2023-01-01 00:31:36.411 001 15801.89 478.66 52762.73 88888.00 2023-01-01 00:31:36.911 001 15801.88 478.62 52762.71 88888.00 2023-01-01 00:31:37.411 001 15801.88 478.57 52762.74 88888.00 2023-01-01 00:31:37.911 001 15801.86 478.57 52762.69 88888.00 2023-01-01 00:31:38.411 001 15801.89 478.55 52762.67 88888.00 2023-01-01 00:31:38.911 001 15801.95 478.54 52762.69 88888.00 2023-01-01 00:31:39.411 001 15801.98 478.56 52762.70 88888.00 2023-01-01 00:31:39.911 001 15801.95 478.54 52762.68 88888.00 2023-01-01 00:31:40.411 001 15801.92 478.57 52762.69 88888.00 2023-01-01 00:31:40.911 001 15801.98 478.56 52762.69 88888.00 2023-01-01 00:31:41.411 001 15802.00 478.53 52762.67 88888.00 2023-01-01 00:31:41.911 001 15801.98 478.50 52762.64 88888.00 2023-01-01 00:31:42.411 001 15802.01 478.47 52762.53 88888.00 2023-01-01 00:31:42.911 001 15802.04 478.45 52762.53 88888.00 2023-01-01 00:31:43.411 001 15802.01 478.43 52762.55 88888.00 2023-01-01 00:31:43.911 001 15801.98 478.46 52762.56 88888.00 2023-01-01 00:31:44.411 001 15801.97 478.42 52762.53 88888.00 2023-01-01 00:31:44.911 001 15802.01 478.43 52762.46 88888.00 2023-01-01 00:31:45.411 001 15802.09 478.41 52762.44 88888.00 2023-01-01 00:31:45.911 001 15802.10 478.38 52762.47 88888.00 2023-01-01 00:31:46.411 001 15802.08 478.38 52762.44 88888.00 2023-01-01 00:31:46.911 001 15802.03 478.40 52762.45 88888.00 2023-01-01 00:31:47.411 001 15801.99 478.40 52762.46 88888.00 2023-01-01 00:31:47.911 001 15802.08 478.38 52762.42 88888.00 2023-01-01 00:31:48.411 001 15802.09 478.32 52762.45 88888.00 2023-01-01 00:31:48.911 001 15802.09 478.29 52762.45 88888.00 2023-01-01 00:31:49.411 001 15802.08 478.32 52762.44 88888.00 2023-01-01 00:31:49.911 001 15802.09 478.28 52762.48 88888.00 2023-01-01 00:31:50.411 001 15802.10 478.24 52762.45 88888.00 2023-01-01 00:31:50.911 001 15802.03 478.27 52762.44 88888.00 2023-01-01 00:31:51.411 001 15802.03 478.24 52762.40 88888.00 2023-01-01 00:31:51.911 001 15802.09 478.20 52762.33 88888.00 2023-01-01 00:31:52.411 001 15802.07 478.12 52762.27 88888.00 2023-01-01 00:31:52.911 001 15802.04 478.11 52762.27 88888.00 2023-01-01 00:31:53.411 001 15802.07 478.10 52762.37 88888.00 2023-01-01 00:31:53.911 001 15802.12 478.08 52762.41 88888.00 2023-01-01 00:31:54.411 001 15802.14 478.08 52762.46 88888.00 2023-01-01 00:31:54.911 001 15802.16 478.07 52762.43 88888.00 2023-01-01 00:31:55.411 001 15802.18 478.03 52762.45 88888.00 2023-01-01 00:31:55.911 001 15802.21 478.02 52762.43 88888.00 2023-01-01 00:31:56.411 001 15802.21 478.01 52762.41 88888.00 2023-01-01 00:31:56.911 001 15802.19 477.98 52762.39 88888.00 2023-01-01 00:31:57.411 001 15802.30 477.99 52762.40 88888.00 2023-01-01 00:31:57.911 001 15802.30 477.97 52762.42 88888.00 2023-01-01 00:31:58.411 001 15802.30 477.98 52762.45 88888.00 2023-01-01 00:31:58.911 001 15802.27 477.96 52762.50 88888.00 2023-01-01 00:31:59.411 001 15802.27 477.90 52762.53 88888.00 2023-01-01 00:31:59.911 001 15802.28 477.90 52762.53 88888.00 2023-01-01 00:32:00.411 001 15802.26 477.88 52762.56 88888.00 2023-01-01 00:32:00.911 001 15802.32 477.86 52762.53 88888.00 2023-01-01 00:32:01.411 001 15802.35 477.85 52762.44 88888.00 2023-01-01 00:32:01.911 001 15802.35 477.90 52762.44 88888.00 2023-01-01 00:32:02.411 001 15802.34 477.90 52762.45 88888.00 2023-01-01 00:32:02.911 001 15802.34 477.86 52762.45 88888.00 2023-01-01 00:32:03.911 001 15802.40 477.81 52762.47 88888.00 2023-01-01 00:32:04.411 001 15802.41 477.82 52762.57 88888.00 2023-01-01 00:32:04.911 001 15802.35 477.84 52762.60 88888.00 2023-01-01 00:32:05.411 001 15802.34 477.84 52762.61 88888.00 2023-01-01 00:32:05.911 001 15802.36 477.77 52762.65 88888.00 2023-01-01 00:32:06.411 001 15802.34 477.77 52762.66 88888.00 2023-01-01 00:32:06.911 001 15802.30 477.78 52762.67 88888.00 2023-01-01 00:32:07.411 001 15802.30 477.77 52762.67 88888.00 2023-01-01 00:32:07.911 001 15802.28 477.77 52762.67 88888.00 2023-01-01 00:32:08.411 001 15802.28 477.75 52762.70 88888.00 2023-01-01 00:32:08.911 001 15802.30 477.75 52762.67 88888.00 2023-01-01 00:32:09.411 001 15802.30 477.73 52762.67 88888.00 2023-01-01 00:32:09.911 001 15802.33 477.77 52762.73 88888.00 2023-01-01 00:32:10.411 001 15802.35 477.78 52762.71 88888.00 2023-01-01 00:32:10.911 001 15802.34 477.73 52762.71 88888.00 2023-01-01 00:32:11.411 001 15802.34 477.73 52762.73 88888.00 2023-01-01 00:32:11.911 001 15802.31 477.70 52762.77 88888.00 2023-01-01 00:32:12.411 001 15802.28 477.71 52762.78 88888.00 2023-01-01 00:32:12.911 001 15802.30 477.72 52762.79 88888.00 2023-01-01 00:32:13.911 001 15802.30 477.70 52762.80 88888.00 2023-01-01 00:32:14.411 001 15802.34 477.71 52762.83 88888.00 2023-01-01 00:32:14.911 001 15802.32 477.77 52762.88 88888.00 2023-01-01 00:32:15.411 001 15802.26 477.77 52762.87 88888.00 2023-01-01 00:32:15.911 001 15802.26 477.78 52762.87 88888.00 2023-01-01 00:32:16.411 001 15802.26 477.76 52762.85 88888.00 2023-01-01 00:32:16.911 001 15802.31 477.73 52762.91 88888.00 2023-01-01 00:32:17.411 001 15802.28 477.71 52762.88 88888.00 2023-01-01 00:32:17.911 001 15802.23 477.71 52762.85 88888.00 2023-01-01 00:32:18.411 001 15802.19 477.75 52762.87 88888.00 2023-01-01 00:32:18.911 001 15802.18 477.76 52762.90 88888.00 2023-01-01 00:32:19.411 001 15802.21 477.76 52762.97 88888.00 2023-01-01 00:32:19.911 001 15802.16 477.78 52763.00 88888.00 2023-01-01 00:32:20.411 001 15802.14 477.79 52763.04 88888.00 2023-01-01 00:32:20.911 001 15802.18 477.80 52763.03 88888.00 2023-01-01 00:32:21.411 001 15802.12 477.82 52763.02 88888.00 2023-01-01 00:32:21.911 001 15802.14 477.80 52763.01 88888.00 2023-01-01 00:32:22.411 001 15802.17 477.79 52763.01 88888.00 2023-01-01 00:32:22.911 001 15802.14 477.79 52763.03 88888.00 2023-01-01 00:32:23.911 001 15802.14 477.73 52762.96 88888.00 2023-01-01 00:32:24.411 001 15802.13 477.75 52762.93 88888.00 2023-01-01 00:32:24.911 001 15802.10 477.77 52762.91 88888.00 2023-01-01 00:32:25.411 001 15802.10 477.80 52762.95 88888.00 2023-01-01 00:32:25.911 001 15802.12 477.79 52763.00 88888.00 2023-01-01 00:32:26.411 001 15802.12 477.78 52762.99 88888.00 2023-01-01 00:32:26.911 001 15802.09 477.79 52762.97 88888.00 2023-01-01 00:32:27.411 001 15802.05 477.76 52762.96 88888.00 2023-01-01 00:32:27.911 001 15802.00 477.77 52762.94 88888.00 2023-01-01 00:32:28.411 001 15802.06 477.80 52762.91 88888.00 2023-01-01 00:32:28.911 001 15802.05 477.80 52762.95 88888.00 2023-01-01 00:32:29.411 001 15802.04 477.76 52762.95 88888.00 2023-01-01 00:32:29.911 001 15802.01 477.73 52762.98 88888.00 2023-01-01 00:32:30.411 001 15802.00 477.75 52763.00 88888.00 2023-01-01 00:32:30.911 001 15802.00 477.77 52763.09 88888.00 2023-01-01 00:32:31.411 001 15802.08 477.76 52763.14 88888.00 2023-01-01 00:32:31.911 001 15802.06 477.76 52763.05 88888.00 2023-01-01 00:32:32.411 001 15802.00 477.76 52763.04 88888.00 2023-01-01 00:32:32.911 001 15801.98 477.80 52763.04 88888.00 2023-01-01 00:32:33.911 001 15802.03 477.85 52762.98 88888.00 2023-01-01 00:32:34.411 001 15802.01 477.88 52763.01 88888.00 2023-01-01 00:32:34.911 001 15801.98 477.90 52762.98 88888.00 2023-01-01 00:32:35.411 001 15801.98 477.90 52763.00 88888.00 2023-01-01 00:32:35.911 001 15801.97 477.90 52763.04 88888.00 2023-01-01 00:32:36.411 001 15801.98 477.90 52763.02 88888.00 2023-01-01 00:32:36.911 001 15802.00 477.94 52763.01 88888.00 2023-01-01 00:32:37.411 001 15802.00 477.95 52762.99 88888.00 2023-01-01 00:32:37.911 001 15801.96 477.94 52762.98 88888.00 2023-01-01 00:32:38.411 001 15801.94 477.96 52762.96 88888.00 2023-01-01 00:32:38.911 001 15801.94 477.95 52763.05 88888.00 2023-01-01 00:32:39.411 001 15801.87 477.97 52763.11 88888.00 2023-01-01 00:32:39.911 001 15801.88 478.03 52763.11 88888.00 2023-01-01 00:32:40.411 001 15801.87 478.08 52763.04 88888.00 2023-01-01 00:32:40.911 001 15801.80 478.15 52763.02 88888.00 2023-01-01 00:32:41.411 001 15801.79 478.14 52763.01 88888.00 2023-01-01 00:32:41.911 001 15801.79 478.12 52763.01 88888.00 2023-01-01 00:32:42.411 001 15801.83 478.13 52763.04 88888.00 2023-01-01 00:32:42.911 001 15801.82 478.16 52763.07 88888.00 2023-01-01 00:32:43.411 001 15801.81 478.24 52763.10 88888.00 2023-01-01 00:32:43.911 001 15801.79 478.25 52763.18 88888.00 2023-01-01 00:32:44.411 001 15801.80 478.29 52763.23 88888.00 2023-01-01 00:32:44.911 001 15801.82 478.30 52763.23 88888.00 2023-01-01 00:32:45.411 001 15801.83 478.30 52763.23 88888.00 2023-01-01 00:32:45.911 001 15801.80 478.32 52763.16 88888.00 2023-01-01 00:32:46.411 001 15801.72 478.37 52763.08 88888.00 2023-01-01 00:32:46.911 001 15801.73 478.38 52763.10 88888.00 2023-01-01 00:32:47.411 001 15801.76 478.39 52763.05 88888.00 2023-01-01 00:32:47.911 001 15801.83 478.45 52763.04 88888.00 2023-01-01 00:32:48.411 001 15801.81 478.49 52763.06 88888.00 2023-01-01 00:32:48.911 001 15801.78 478.45 52763.01 88888.00 2023-01-01 00:32:49.411 001 15801.83 478.48 52763.01 88888.00 2023-01-01 00:32:49.911 001 15801.79 478.53 52763.01 88888.00 2023-01-01 00:32:50.411 001 15801.77 478.55 52763.06 88888.00 2023-01-01 00:32:50.911 001 15801.76 478.56 52763.11 88888.00 2023-01-01 00:32:51.411 001 15801.80 478.56 52763.11 88888.00 2023-01-01 00:32:51.911 001 15801.82 478.56 52763.06 88888.00 2023-01-01 00:32:52.411 001 15801.82 478.56 52763.01 88888.00 2023-01-01 00:32:52.911 001 15801.81 478.56 52763.09 88888.00 2023-01-01 00:32:53.411 001 15801.76 478.62 52763.11 88888.00 2023-01-01 00:32:53.911 001 15801.77 478.64 52763.13 88888.00 2023-01-01 00:32:54.411 001 15801.74 478.65 52763.11 88888.00 2023-01-01 00:32:54.911 001 15801.78 478.67 52763.07 88888.00 2023-01-01 00:32:55.411 001 15801.80 478.70 52763.11 88888.00 2023-01-01 00:32:55.911 001 15801.73 478.77 52763.15 88888.00 2023-01-01 00:32:56.411 001 15801.73 478.79 52763.14 88888.00 2023-01-01 00:32:56.911 001 15801.73 478.76 52763.09 88888.00 2023-01-01 00:32:57.411 001 15801.73 478.81 52763.05 88888.00 2023-01-01 00:32:57.911 001 15801.74 478.82 52763.04 88888.00 2023-01-01 00:32:58.411 001 15801.74 478.81 52763.08 88888.00 2023-01-01 00:32:58.911 001 15801.73 478.79 52763.10 88888.00 2023-01-01 00:32:59.411 001 15801.73 478.81 52763.04 88888.00 2023-01-01 00:32:59.911 001 15801.74 478.84 52763.08 88888.00 2023-01-01 00:33:00.411 001 15801.78 478.88 52763.11 88888.00 2023-01-01 00:33:00.911 001 15801.81 478.90 52763.08 88888.00 2023-01-01 00:33:01.411 001 15801.85 478.91 52762.98 88888.00 2023-01-01 00:33:01.911 001 15801.78 478.91 52762.95 88888.00 2023-01-01 00:33:02.411 001 15801.78 478.93 52762.97 88888.00 2023-01-01 00:33:02.911 001 15801.86 478.93 52762.99 88888.00 2023-01-01 00:33:03.411 001 15801.85 478.97 52762.91 88888.00 2023-01-01 00:33:03.911 001 15801.90 478.99 52762.90 88888.00 2023-01-01 00:33:04.411 001 15802.03 479.08 52762.84 88888.00 2023-01-01 00:33:04.911 001 15802.03 479.11 52762.85 88888.00 2023-01-01 00:33:05.411 001 15802.05 479.15 52762.84 88888.00 2023-01-01 00:33:05.911 001 15802.05 479.24 52762.79 88888.00 2023-01-01 00:33:06.411 001 15802.03 479.29 52762.74 88888.00 2023-01-01 00:33:06.911 001 15802.00 479.36 52762.81 88888.00 2023-01-01 00:33:07.411 001 15801.96 479.43 52762.84 88888.00 2023-01-01 00:33:07.911 001 15801.90 479.52 52762.86 88888.00 2023-01-01 00:33:08.411 001 15801.88 479.57 52762.80 88888.00 2023-01-01 00:33:08.911 001 15801.90 479.58 52762.82 88888.00 2023-01-01 00:33:09.411 001 15801.91 479.60 52762.78 88888.00 2023-01-01 00:33:09.911 001 15801.96 479.61 52762.76 88888.00 2023-01-01 00:33:10.411 001 15801.99 479.64 52762.69 88888.00 2023-01-01 00:33:10.911 001 15802.06 479.67 52762.60 88888.00 2023-01-01 00:33:11.912 001 15802.16 479.79 52762.57 88888.00 2023-01-01 00:33:12.412 001 15802.24 479.91 52762.57 88888.00 2023-01-01 00:33:12.912 001 15802.28 480.03 52762.52 88888.00 2023-01-01 00:33:13.412 001 15802.33 480.17 52762.45 88888.00 2023-01-01 00:33:13.912 001 15802.42 480.38 52762.30 88888.00 2023-01-01 00:33:14.412 001 15802.45 480.57 52762.21 88888.00 2023-01-01 00:33:14.912 001 15802.36 480.83 52762.09 88888.00 2023-01-01 00:33:15.412 001 15802.22 481.15 52761.98 88888.00 2023-01-01 00:33:15.912 001 15801.96 481.44 52761.88 88888.00 2023-01-01 00:33:16.412 001 15801.63 481.60 52761.75 88888.00 2023-01-01 00:33:16.912 001 15801.18 481.62 52761.72 88888.00 2023-01-01 00:33:17.412 001 15800.73 481.50 52761.68 88888.00 2023-01-01 00:33:17.912 001 15800.36 481.18 52761.63 88888.00 2023-01-01 00:33:18.412 001 15800.05 480.74 52761.60 88888.00 2023-01-01 00:33:18.912 001 15799.93 480.27 52761.63 88888.00 2023-01-01 00:33:19.412 001 15799.87 479.81 52761.69 88888.00 2023-01-01 00:33:19.912 001 15799.95 479.42 52761.80 88888.00 2023-01-01 00:33:20.412 001 15800.15 479.19 52761.93 88888.00 2023-01-01 00:33:20.912 001 15800.34 479.03 52762.04 88888.00 2023-01-01 00:33:21.912 001 15800.66 478.91 52762.27 88888.00 2023-01-01 00:33:22.412 001 15800.78 478.94 52762.39 88888.00 2023-01-01 00:33:22.912 001 15800.88 478.97 52762.45 88888.00 2023-01-01 00:33:23.412 001 15800.90 479.00 52762.52 88888.00 2023-01-01 00:33:23.912 001 15800.92 479.06 52762.57 88888.00 2023-01-01 00:33:24.412 001 15800.93 479.07 52762.57 88888.00 2023-01-01 00:33:24.912 001 15801.00 479.12 52762.61 88888.00 2023-01-01 00:33:25.412 001 15800.97 479.15 52762.60 88888.00 2023-01-01 00:33:25.912 001 15801.00 479.17 52762.56 88888.00 2023-01-01 00:33:26.412 001 15801.00 479.20 52762.61 88888.00 2023-01-01 00:33:26.912 001 15800.96 479.19 52762.60 88888.00 2023-01-01 00:33:27.412 001 15800.96 479.18 52762.62 88888.00 2023-01-01 00:33:27.912 001 15800.92 479.18 52762.59 88888.00 2023-01-01 00:33:28.412 001 15800.92 479.16 52762.56 88888.00 2023-01-01 00:33:28.912 001 15800.89 479.18 52762.57 88888.00 2023-01-01 00:33:29.412 001 15800.84 479.19 52762.57 88888.00 2023-01-01 00:33:29.912 001 15800.84 479.18 52762.56 88888.00 2023-01-01 00:33:30.412 001 15800.84 479.19 52762.54 88888.00 2023-01-01 00:33:30.912 001 15800.79 479.19 52762.53 88888.00 2023-01-01 00:33:31.912 001 15800.81 479.16 52762.48 88888.00 2023-01-01 00:33:32.412 001 15800.82 479.14 52762.52 88888.00 2023-01-01 00:33:32.912 001 15800.81 479.11 52762.53 88888.00 2023-01-01 00:33:33.412 001 15800.77 479.10 52762.53 88888.00 2023-01-01 00:33:33.912 001 15800.74 479.08 52762.52 88888.00 2023-01-01 00:33:34.412 001 15800.72 479.10 52762.48 88888.00 2023-01-01 00:33:34.912 001 15800.72 479.11 52762.40 88888.00 2023-01-01 00:33:35.412 001 15800.72 479.11 52762.37 88888.00 2023-01-01 00:33:35.912 001 15800.75 479.08 52762.32 88888.00 2023-01-01 00:33:36.412 001 15800.73 479.08 52762.32 88888.00 2023-01-01 00:33:36.912 001 15800.73 479.08 52762.40 88888.00 2023-01-01 00:33:37.412 001 15800.78 479.07 52762.42 88888.00 2023-01-01 00:33:37.912 001 15800.74 479.06 52762.45 88888.00 2023-01-01 00:33:38.412 001 15800.74 479.05 52762.52 88888.00 2023-01-01 00:33:38.912 001 15800.74 479.06 52762.48 88888.00 2023-01-01 00:33:39.412 001 15800.72 479.05 52762.39 88888.00 2023-01-01 00:33:39.912 001 15800.69 479.05 52762.41 88888.00 2023-01-01 00:33:40.412 001 15800.63 479.09 52762.42 88888.00 2023-01-01 00:33:40.912 001 15800.62 479.12 52762.46 88888.00 2023-01-01 00:33:41.412 001 15800.63 479.14 52762.44 88888.00 2023-01-01 00:33:41.912 001 15800.63 479.15 52762.53 88888.00 2023-01-01 00:33:42.412 001 15800.57 479.17 52762.58 88888.00 2023-01-01 00:33:42.912 001 15800.60 479.18 52762.59 88888.00 2023-01-01 00:33:43.412 001 15800.66 479.15 52762.58 88888.00 2023-01-01 00:33:43.912 001 15800.64 479.18 52762.65 88888.00 2023-01-01 00:33:44.412 001 15800.57 479.20 52762.68 88888.00 2023-01-01 00:33:45.412 001 15800.63 479.25 52762.68 88888.00 2023-01-01 00:33:45.912 001 15800.60 479.26 52762.68 88888.00 2023-01-01 00:33:46.412 001 15800.53 479.29 52762.68 88888.00 2023-01-01 00:33:46.912 001 15800.48 479.31 52762.69 88888.00 2023-01-01 00:33:47.412 001 15800.47 479.28 52762.70 88888.00 2023-01-01 00:33:47.912 001 15800.48 479.33 52762.69 88888.00 2023-01-01 00:33:48.412 001 15800.53 479.38 52762.78 88888.00 2023-01-01 00:33:48.912 001 15800.53 479.43 52762.83 88888.00 2023-01-01 00:33:49.412 001 15800.48 479.40 52762.78 88888.00 2023-01-01 00:33:49.912 001 15800.48 479.40 52762.78 88888.00 2023-01-01 00:33:50.412 001 15800.44 479.40 52762.76 88888.00 2023-01-01 00:33:50.912 001 15800.41 479.42 52762.76 88888.00 2023-01-01 00:33:51.412 001 15800.45 479.43 52762.80 88888.00 2023-01-01 00:33:51.912 001 15800.51 479.44 52762.79 88888.00 2023-01-01 00:33:52.412 001 15800.47 479.48 52762.83 88888.00 2023-01-01 00:33:52.912 001 15800.39 479.50 52762.86 88888.00 2023-01-01 00:33:53.412 001 15800.38 479.52 52762.81 88888.00 2023-01-01 00:33:53.912 001 15800.38 479.53 52762.86 88888.00 2023-01-01 00:33:54.412 001 15800.42 479.60 52762.81 88888.00 2023-01-01 00:33:55.412 001 15800.37 479.62 52762.80 88888.00 2023-01-01 00:33:55.912 001 15800.38 479.66 52762.86 88888.00 2023-01-01 00:33:56.412 001 15800.37 479.66 52762.86 88888.00 2023-01-01 00:33:56.912 001 15800.26 479.67 52762.86 88888.00 2023-01-01 00:33:57.412 001 15800.28 479.72 52762.89 88888.00 2023-01-01 00:33:57.912 001 15800.26 479.67 52762.90 88888.00 2023-01-01 00:33:58.412 001 15800.26 479.72 52762.93 88888.00 2023-01-01 00:33:58.912 001 15800.28 479.78 52762.91 88888.00 2023-01-01 00:33:59.412 001 15800.33 479.79 52762.93 88888.00 2023-01-01 00:33:59.912 001 15800.34 479.78 52762.97 88888.00 2023-01-01 00:34:00.412 001 15800.30 479.77 52762.89 88888.00 2023-01-01 00:34:00.912 001 15800.35 479.79 52762.88 88888.00 2023-01-01 00:34:01.412 001 15800.39 479.83 52762.94 88888.00 2023-01-01 00:34:01.912 001 15800.38 479.83 52762.93 88888.00 2023-01-01 00:34:02.412 001 15800.35 479.83 52762.94 88888.00 2023-01-01 00:34:02.912 001 15800.28 479.86 52763.01 88888.00 2023-01-01 00:34:03.412 001 15800.32 479.88 52762.99 88888.00 2023-01-01 00:34:03.912 001 15800.32 479.93 52762.96 88888.00 2023-01-01 00:34:04.412 001 15800.33 479.96 52762.98 88888.00 2023-01-01 00:34:04.912 001 15800.33 479.94 52762.97 88888.00 2023-01-01 00:34:05.412 001 15800.37 479.94 52762.97 88888.00 2023-01-01 00:34:05.912 001 15800.36 479.96 52762.91 88888.00 2023-01-01 00:34:06.412 001 15800.39 479.95 52762.86 88888.00 2023-01-01 00:34:06.912 001 15800.37 479.96 52762.85 88888.00 2023-01-01 00:34:07.412 001 15800.35 479.97 52762.86 88888.00 2023-01-01 00:34:07.912 001 15800.34 480.00 52762.90 88888.00 2023-01-01 00:34:08.412 001 15800.33 480.00 52762.85 88888.00 2023-01-01 00:34:08.912 001 15800.32 480.00 52762.80 88888.00 2023-01-01 00:34:09.412 001 15800.27 480.03 52762.83 88888.00 2023-01-01 00:34:09.912 001 15800.28 480.05 52762.86 88888.00 2023-01-01 00:34:10.412 001 15800.26 480.10 52762.82 88888.00 2023-01-01 00:34:10.912 001 15800.25 480.06 52762.82 88888.00 2023-01-01 00:34:11.412 001 15800.20 480.12 52762.78 88888.00 2023-01-01 00:34:11.912 001 15800.19 480.17 52762.78 88888.00 2023-01-01 00:34:12.412 001 15800.23 480.15 52762.78 88888.00 2023-01-01 00:34:12.912 001 15800.20 480.15 52762.77 88888.00 2023-01-01 00:34:13.412 001 15800.23 480.14 52762.75 88888.00 2023-01-01 00:34:13.912 001 15800.21 480.12 52762.74 88888.00 2023-01-01 00:34:14.412 001 15800.20 480.13 52762.73 88888.00 2023-01-01 00:34:14.912 001 15800.20 480.10 52762.77 88888.00 2023-01-01 00:34:15.412 001 15800.16 480.10 52762.79 88888.00 2023-01-01 00:34:15.912 001 15800.16 480.11 52762.77 88888.00 2023-01-01 00:34:16.412 001 15800.11 480.14 52762.71 88888.00 2023-01-01 00:34:16.912 001 15800.05 480.18 52762.68 88888.00 2023-01-01 00:34:17.412 001 15800.04 480.20 52762.67 88888.00 2023-01-01 00:34:17.912 001 15799.99 480.18 52762.66 88888.00 2023-01-01 00:34:18.412 001 15799.96 480.15 52762.62 88888.00 2023-01-01 00:34:18.912 001 15799.98 480.18 52762.58 88888.00 2023-01-01 00:34:19.412 001 15799.97 480.17 52762.63 88888.00 2023-01-01 00:34:19.912 001 15799.95 480.13 52762.61 88888.00 2023-01-01 00:34:20.412 001 15799.90 480.14 52762.56 88888.00 2023-01-01 00:34:20.912 001 15799.86 480.11 52762.58 88888.00 2023-01-01 00:34:21.412 001 15799.87 480.12 52762.56 88888.00 2023-01-01 00:34:21.912 001 15799.84 480.13 52762.56 88888.00 2023-01-01 00:34:22.412 001 15799.81 480.12 52762.55 88888.00 2023-01-01 00:34:22.912 001 15799.77 480.07 52762.53 88888.00 2023-01-01 00:34:23.412 001 15799.79 480.06 52762.50 88888.00 2023-01-01 00:34:23.912 001 15799.80 480.10 52762.57 88888.00 2023-01-01 00:34:24.412 001 15799.75 480.12 52762.60 88888.00 2023-01-01 00:34:24.912 001 15799.75 480.13 52762.67 88888.00 2023-01-01 00:34:25.412 001 15799.70 480.15 52762.65 88888.00 2023-01-01 00:34:25.912 001 15799.64 480.18 52762.63 88888.00 2023-01-01 00:34:26.412 001 15799.64 480.19 52762.63 88888.00 2023-01-01 00:34:26.912 001 15799.63 480.17 52762.63 88888.00 2023-01-01 00:34:27.412 001 15799.62 480.18 52762.57 88888.00 2023-01-01 00:34:27.912 001 15799.57 480.18 52762.54 88888.00 2023-01-01 00:34:28.412 001 15799.55 480.22 52762.56 88888.00 2023-01-01 00:34:28.912 001 15799.56 480.24 52762.57 88888.00 2023-01-01 00:34:29.412 001 15799.56 480.24 52762.60 88888.00 2023-01-01 00:34:29.912 001 15799.56 480.28 52762.58 88888.00 2023-01-01 00:34:30.412 001 15799.48 480.27 52762.58 88888.00 2023-01-01 00:34:30.912 001 15799.48 480.24 52762.56 88888.00 2023-01-01 00:34:31.412 001 15799.45 480.28 52762.53 88888.00 2023-01-01 00:34:31.912 001 15799.45 480.31 52762.48 88888.00 2023-01-01 00:34:32.412 001 15799.43 480.35 52762.53 88888.00 2023-01-01 00:34:32.912 001 15799.41 480.40 52762.50 88888.00 2023-01-01 00:34:33.412 001 15799.41 480.39 52762.47 88888.00 2023-01-01 00:34:33.912 001 15799.41 480.36 52762.44 88888.00 2023-01-01 00:34:34.412 001 15799.38 480.36 52762.40 88888.00 2023-01-01 00:34:34.912 001 15799.38 480.37 52762.37 88888.00 2023-01-01 00:34:35.412 001 15799.41 480.35 52762.38 88888.00 2023-01-01 00:34:35.912 001 15799.38 480.33 52762.50 88888.00 2023-01-01 00:34:36.912 001 15799.38 480.44 52762.61 88888.00 2023-01-01 00:34:37.412 001 15799.36 480.47 52762.61 88888.00 2023-01-01 00:34:37.912 001 15799.35 480.49 52762.55 88888.00 2023-01-01 00:34:38.412 001 15799.29 480.49 52762.52 88888.00 2023-01-01 00:34:38.912 001 15799.24 480.50 52762.58 88888.00 2023-01-01 00:34:39.412 001 15799.25 480.52 52762.61 88888.00 2023-01-01 00:34:39.912 001 15799.21 480.52 52762.57 88888.00 2023-01-01 00:34:40.412 001 15799.23 480.55 52762.56 88888.00 2023-01-01 00:34:40.912 001 15799.21 480.59 52762.63 88888.00 2023-01-01 00:34:41.412 001 15799.19 480.63 52762.64 88888.00 2023-01-01 00:34:41.912 001 15799.19 480.63 52762.63 88888.00 2023-01-01 00:34:42.412 001 15799.18 480.61 52762.63 88888.00 2023-01-01 00:34:42.912 001 15799.12 480.64 52762.65 88888.00 2023-01-01 00:34:43.412 001 15799.15 480.69 52762.70 88888.00 2023-01-01 00:34:43.912 001 15799.12 480.70 52762.71 88888.00 2023-01-01 00:34:44.412 001 15799.08 480.71 52762.71 88888.00 2023-01-01 00:34:44.912 001 15799.06 480.70 52762.76 88888.00 2023-01-01 00:34:45.412 001 15799.02 480.71 52762.70 88888.00 2023-01-01 00:34:45.912 001 15799.05 480.72 52762.69 88888.00 2023-01-01 00:34:46.412 001 15799.01 480.72 52762.69 88888.00 2023-01-01 00:34:46.912 001 15799.00 480.71 52762.69 88888.00 2023-01-01 00:34:47.412 001 15799.03 480.71 52762.76 88888.00 2023-01-01 00:34:47.912 001 15799.03 480.74 52762.73 88888.00 2023-01-01 00:34:48.412 001 15799.03 480.79 52762.67 88888.00 2023-01-01 00:34:48.912 001 15799.00 480.80 52762.66 88888.00 2023-01-01 00:34:49.412 001 15799.01 480.79 52762.64 88888.00 2023-01-01 00:34:49.912 001 15799.03 480.79 52762.61 88888.00 2023-01-01 00:34:50.412 001 15799.07 480.76 52762.56 88888.00 2023-01-01 00:34:50.912 001 15799.09 480.79 52762.57 88888.00 2023-01-01 00:34:51.412 001 15799.09 480.81 52762.59 88888.00 2023-01-01 00:34:51.912 001 15799.06 480.81 52762.61 88888.00 2023-01-01 00:34:52.412 001 15799.00 480.88 52762.62 88888.00 2023-01-01 00:34:52.912 001 15798.98 480.85 52762.60 88888.00 2023-01-01 00:34:53.412 001 15799.02 480.84 52762.61 88888.00 2023-01-01 00:34:53.912 001 15799.03 480.85 52762.60 88888.00 2023-01-01 00:34:54.412 001 15799.06 480.85 52762.67 88888.00 2023-01-01 00:34:54.912 001 15799.02 480.84 52762.67 88888.00 2023-01-01 00:34:55.412 001 15799.00 480.87 52762.67 88888.00 2023-01-01 00:34:55.912 001 15799.02 480.90 52762.67 88888.00 2023-01-01 00:34:56.412 001 15799.01 480.87 52762.74 88888.00 2023-01-01 00:34:56.912 001 15798.99 480.88 52762.74 88888.00 2023-01-01 00:34:57.412 001 15798.94 480.92 52762.66 88888.00 2023-01-01 00:34:57.912 001 15798.97 480.92 52762.68 88888.00 2023-01-01 00:34:58.412 001 15798.93 480.92 52762.69 88888.00 2023-01-01 00:34:58.912 001 15798.96 480.96 52762.70 88888.00 2023-01-01 00:34:59.412 001 15798.97 480.97 52762.70 88888.00 2023-01-01 00:34:59.912 001 15799.00 481.02 52762.71 88888.00 2023-01-01 00:35:00.412 001 15799.03 481.05 52762.73 88888.00 2023-01-01 00:35:00.912 001 15799.02 481.07 52762.74 88888.00 2023-01-01 00:35:01.412 001 15798.96 481.07 52762.78 88888.00 2023-01-01 00:35:01.912 001 15798.93 481.07 52762.74 88888.00 2023-01-01 00:35:02.412 001 15798.92 481.10 52762.75 88888.00 2023-01-01 00:35:02.912 001 15798.94 481.09 52762.77 88888.00 2023-01-01 00:35:03.412 001 15798.97 481.09 52762.70 88888.00 2023-01-01 00:35:03.912 001 15798.93 481.09 52762.64 88888.00 2023-01-01 00:35:04.412 001 15798.93 481.10 52762.63 88888.00 2023-01-01 00:35:04.912 001 15798.97 481.15 52762.66 88888.00 2023-01-01 00:35:05.412 001 15798.96 481.13 52762.68 88888.00 2023-01-01 00:35:05.912 001 15798.93 481.13 52762.77 88888.00 2023-01-01 00:35:06.412 001 15798.87 481.18 52762.81 88888.00 2023-01-01 00:35:06.912 001 15798.85 481.24 52762.86 88888.00 2023-01-01 00:35:07.412 001 15798.84 481.22 52762.86 88888.00 2023-01-01 00:35:07.912 001 15798.85 481.24 52762.85 88888.00 2023-01-01 00:35:08.412 001 15798.88 481.26 52762.84 88888.00 2023-01-01 00:35:08.912 001 15798.93 481.27 52762.82 88888.00 2023-01-01 00:35:09.412 001 15798.94 481.31 52762.79 88888.00 2023-01-01 00:35:09.912 001 15798.92 481.33 52762.82 88888.00 2023-01-01 00:35:10.412 001 15798.92 481.33 52762.85 88888.00 2023-01-01 00:35:10.912 001 15798.83 481.36 52762.89 88888.00 2023-01-01 00:35:11.412 001 15798.87 481.39 52762.95 88888.00 2023-01-01 00:35:11.912 001 15798.88 481.39 52763.00 88888.00 2023-01-01 00:35:12.412 001 15798.84 481.36 52762.99 88888.00 2023-01-01 00:35:12.912 001 15798.82 481.39 52762.96 88888.00 2023-01-01 00:35:13.412 001 15798.87 481.34 52762.96 88888.00 2023-01-01 00:35:13.912 001 15798.85 481.34 52763.02 88888.00 2023-01-01 00:35:14.412 001 15798.85 481.41 52763.01 88888.00 2023-01-01 00:35:14.912 001 15798.88 481.44 52763.05 88888.00 2023-01-01 00:35:15.412 001 15798.83 481.45 52763.07 88888.00 2023-01-01 00:35:15.912 001 15798.82 481.50 52763.10 88888.00 2023-01-01 00:35:16.412 001 15798.88 481.52 52763.06 88888.00 2023-01-01 00:35:16.912 001 15798.91 481.50 52763.04 88888.00 2023-01-01 00:35:17.412 001 15798.90 481.48 52763.13 88888.00 2023-01-01 00:35:17.912 001 15798.91 481.50 52763.20 88888.00 2023-01-01 00:35:18.412 001 15798.92 481.51 52763.17 88888.00 2023-01-01 00:35:18.912 001 15798.90 481.52 52763.18 88888.00 2023-01-01 00:35:19.412 001 15798.89 481.51 52763.20 88888.00 2023-01-01 00:35:19.912 001 15798.90 481.56 52763.23 88888.00 2023-01-01 00:35:20.412 001 15798.89 481.56 52763.25 88888.00 2023-01-01 00:35:20.912 001 15798.93 481.58 52763.20 88888.00 2023-01-01 00:35:21.412 001 15798.97 481.60 52763.21 88888.00 2023-01-01 00:35:21.912 001 15798.92 481.62 52763.21 88888.00 2023-01-01 00:35:22.412 001 15798.92 481.62 52763.24 88888.00 2023-01-01 00:35:22.912 001 15798.93 481.62 52763.19 88888.00 2023-01-01 00:35:23.412 001 15798.93 481.60 52763.19 88888.00 2023-01-01 00:35:23.912 001 15798.94 481.64 52763.22 88888.00 2023-01-01 00:35:24.412 001 15798.91 481.70 52763.19 88888.00 2023-01-01 00:35:24.912 001 15798.88 481.75 52763.19 88888.00 2023-01-01 00:35:25.412 001 15798.87 481.70 52763.22 88888.00 2023-01-01 00:35:25.912 001 15798.85 481.74 52763.22 88888.00 2023-01-01 00:35:26.412 001 15798.85 481.77 52763.26 88888.00 2023-01-01 00:35:26.912 001 15798.84 481.74 52763.29 88888.00 2023-01-01 00:35:27.412 001 15798.88 481.78 52763.33 88888.00 2023-01-01 00:35:27.912 001 15798.85 481.82 52763.37 88888.00 2023-01-01 00:35:28.412 001 15798.82 481.86 52763.31 88888.00 2023-01-01 00:35:28.912 001 15798.88 481.85 52763.33 88888.00 2023-01-01 00:35:29.412 001 15798.88 481.84 52763.37 88888.00 2023-01-01 00:35:29.912 001 15798.83 481.86 52763.42 88888.00 2023-01-01 00:35:30.412 001 15798.85 481.92 52763.40 88888.00 2023-01-01 00:35:30.912 001 15798.85 481.93 52763.41 88888.00 2023-01-01 00:35:31.412 001 15798.90 481.97 52763.38 88888.00 2023-01-01 00:35:31.912 001 15798.89 482.02 52763.38 88888.00 2023-01-01 00:35:32.412 001 15798.90 482.00 52763.33 88888.00 2023-01-01 00:35:32.912 001 15798.87 481.99 52763.28 88888.00 2023-01-01 00:35:33.412 001 15798.84 481.96 52763.27 88888.00 2023-01-01 00:35:33.912 001 15798.87 482.01 52763.29 88888.00 2023-01-01 00:35:34.412 001 15798.87 482.04 52763.34 88888.00 2023-01-01 00:35:34.912 001 15798.85 482.03 52763.40 88888.00 2023-01-01 00:35:35.412 001 15798.87 482.05 52763.47 88888.00 2023-01-01 00:35:35.912 001 15798.88 482.11 52763.50 88888.00 2023-01-01 00:35:36.412 001 15798.92 482.13 52763.45 88888.00 2023-01-01 00:35:36.912 001 15798.94 482.13 52763.42 88888.00 2023-01-01 00:35:37.412 001 15798.94 482.12 52763.42 88888.00 2023-01-01 00:35:37.912 001 15798.96 482.10 52763.41 88888.00 2023-01-01 00:35:38.412 001 15798.93 482.08 52763.37 88888.00 2023-01-01 00:35:38.912 001 15798.89 482.09 52763.40 88888.00 2023-01-01 00:35:39.412 001 15798.89 482.12 52763.36 88888.00 2023-01-01 00:35:39.912 001 15798.94 482.14 52763.29 88888.00 2023-01-01 00:35:40.412 001 15798.93 482.17 52763.29 88888.00 2023-01-01 00:35:40.912 001 15798.94 482.14 52763.24 88888.00 2023-01-01 00:35:41.412 001 15798.91 482.13 52763.23 88888.00 2023-01-01 00:35:41.912 001 15798.91 482.13 52763.21 88888.00 2023-01-01 00:35:42.412 001 15798.90 482.14 52763.22 88888.00 2023-01-01 00:35:42.912 001 15798.85 482.18 52763.24 88888.00 2023-01-01 00:35:43.412 001 15798.83 482.19 52763.25 88888.00 2023-01-01 00:35:43.912 001 15798.90 482.19 52763.29 88888.00 2023-01-01 00:35:44.412 001 15798.89 482.20 52763.34 88888.00 2023-01-01 00:35:44.912 001 15798.92 482.17 52763.24 88888.00 2023-01-01 00:35:45.412 001 15798.93 482.16 52763.21 88888.00 2023-01-01 00:35:45.912 001 15798.91 482.17 52763.22 88888.00 2023-01-01 00:35:46.412 001 15798.93 482.21 52763.22 88888.00 2023-01-01 00:35:46.912 001 15798.92 482.22 52763.21 88888.00 2023-01-01 00:35:47.412 001 15798.90 482.20 52763.19 88888.00 2023-01-01 00:35:47.912 001 15798.89 482.19 52763.20 88888.00 2023-01-01 00:35:48.412 001 15798.91 482.22 52763.19 88888.00 2023-01-01 00:35:48.912 001 15798.93 482.23 52763.20 88888.00 2023-01-01 00:35:49.412 001 15798.96 482.20 52763.17 88888.00 2023-01-01 00:35:49.912 001 15798.98 482.22 52763.11 88888.00 2023-01-01 00:35:50.412 001 15799.00 482.22 52763.09 88888.00 2023-01-01 00:35:50.912 001 15799.00 482.22 52763.10 88888.00 2023-01-01 00:35:51.412 001 15798.89 482.25 52763.05 88888.00 2023-01-01 00:35:51.912 001 15798.93 482.26 52763.11 88888.00 2023-01-01 00:35:52.412 001 15798.97 482.22 52763.10 88888.00 2023-01-01 00:35:52.912 001 15798.96 482.21 52763.03 88888.00 2023-01-01 00:35:53.412 001 15798.96 482.22 52763.03 88888.00 2023-01-01 00:35:53.912 001 15798.97 482.22 52763.02 88888.00 2023-01-01 00:35:54.412 001 15799.01 482.23 52763.00 88888.00 2023-01-01 00:35:54.912 001 15799.03 482.25 52762.96 88888.00 2023-01-01 00:35:55.412 001 15799.08 482.26 52762.95 88888.00 2023-01-01 00:35:55.912 001 15799.09 482.27 52762.93 88888.00 2023-01-01 00:35:56.412 001 15799.11 482.20 52762.87 88888.00 2023-01-01 00:35:56.912 001 15799.12 482.18 52762.75 88888.00 2023-01-01 00:35:57.912 001 15799.17 482.16 52762.74 88888.00 2023-01-01 00:35:58.412 001 15799.19 482.13 52762.78 88888.00 2023-01-01 00:35:58.912 001 15799.19 482.12 52762.78 88888.00 2023-01-01 00:35:59.412 001 15799.20 482.12 52762.75 88888.00 2023-01-01 00:35:59.912 001 15799.25 482.09 52762.73 88888.00 2023-01-01 00:36:00.412 001 15799.30 482.10 52762.70 88888.00 2023-01-01 00:36:00.912 001 15799.36 482.08 52762.70 88888.00 2023-01-01 00:36:01.412 001 15799.36 482.00 52762.65 88888.00 2023-01-01 00:36:01.912 001 15799.39 481.97 52762.65 88888.00 2023-01-01 00:36:02.412 001 15799.44 481.94 52762.64 88888.00 2023-01-01 00:36:02.912 001 15799.45 481.92 52762.54 88888.00 2023-01-01 00:36:03.412 001 15799.48 481.91 52762.49 88888.00 2023-01-01 00:36:03.912 001 15799.48 481.88 52762.49 88888.00 2023-01-01 00:36:04.412 001 15799.48 481.85 52762.44 88888.00 2023-01-01 00:36:04.912 001 15799.55 481.83 52762.42 88888.00 2023-01-01 00:36:05.412 001 15799.59 481.80 52762.45 88888.00 2023-01-01 00:36:05.912 001 15799.63 481.80 52762.46 88888.00 2023-01-01 00:36:06.412 001 15799.65 481.78 52762.46 88888.00 2023-01-01 00:36:06.912 001 15799.75 481.78 52762.46 88888.00 2023-01-01 00:36:07.412 001 15799.73 481.74 52762.45 88888.00 2023-01-01 00:36:08.412 001 15799.73 481.67 52762.48 88888.00 2023-01-01 00:36:08.912 001 15799.79 481.66 52762.42 88888.00 2023-01-01 00:36:09.412 001 15799.86 481.66 52762.36 88888.00 2023-01-01 00:36:09.912 001 15799.90 481.65 52762.36 88888.00 2023-01-01 00:36:10.412 001 15799.97 481.61 52762.36 88888.00 2023-01-01 00:36:10.912 001 15799.97 481.57 52762.30 88888.00 2023-01-01 00:36:11.412 001 15799.92 481.53 52762.27 88888.00 2023-01-01 00:36:11.912 001 15799.96 481.53 52762.25 88888.00 2023-01-01 00:36:12.412 001 15800.06 481.51 52762.23 88888.00 2023-01-01 00:36:12.912 001 15800.08 481.43 52762.26 88888.00 2023-01-01 00:36:13.412 001 15800.06 481.39 52762.27 88888.00 2023-01-01 00:36:13.912 001 15800.06 481.38 52762.27 88888.00 2023-01-01 00:36:14.412 001 15800.13 481.35 52762.34 88888.00 2023-01-01 00:36:14.912 001 15800.17 481.33 52762.34 88888.00 2023-01-01 00:36:15.412 001 15800.15 481.30 52762.34 88888.00 2023-01-01 00:36:15.912 001 15800.15 481.30 52762.33 88888.00 2023-01-01 00:36:16.412 001 15800.23 481.24 52762.30 88888.00 2023-01-01 00:36:16.912 001 15800.23 481.21 52762.28 88888.00 2023-01-01 00:36:17.412 001 15800.26 481.16 52762.27 88888.00 2023-01-01 00:36:18.412 001 15800.24 481.09 52762.32 88888.00 2023-01-01 00:36:18.912 001 15800.18 481.06 52762.27 88888.00 2023-01-01 00:36:19.412 001 15800.24 481.00 52762.23 88888.00 2023-01-01 00:36:19.912 001 15800.29 480.96 52762.21 88888.00 2023-01-01 00:36:20.412 001 15800.32 480.92 52762.26 88888.00 2023-01-01 00:36:20.912 001 15800.29 480.88 52762.30 88888.00 2023-01-01 00:36:21.412 001 15800.29 480.82 52762.29 88888.00 2023-01-01 00:36:21.912 001 15800.32 480.76 52762.28 88888.00 2023-01-01 00:36:22.412 001 15800.33 480.71 52762.30 88888.00 2023-01-01 00:36:22.912 001 15800.29 480.65 52762.29 88888.00 2023-01-01 00:36:23.412 001 15800.30 480.65 52762.30 88888.00 2023-01-01 00:36:23.912 001 15800.27 480.65 52762.30 88888.00 2023-01-01 00:36:24.412 001 15800.26 480.61 52762.29 88888.00 2023-01-01 00:36:24.912 001 15800.32 480.59 52762.28 88888.00 2023-01-01 00:36:25.412 001 15800.32 480.61 52762.32 88888.00 2023-01-01 00:36:25.912 001 15800.30 480.59 52762.36 88888.00 2023-01-01 00:36:26.412 001 15800.33 480.54 52762.36 88888.00 2023-01-01 00:36:26.912 001 15800.33 480.52 52762.39 88888.00 2023-01-01 00:36:27.412 001 15800.29 480.47 52762.38 88888.00 2023-01-01 00:36:27.912 001 15800.29 480.40 52762.35 88888.00 2023-01-01 00:36:28.412 001 15800.29 480.33 52762.33 88888.00 2023-01-01 00:36:28.912 001 15800.30 480.32 52762.34 88888.00 2023-01-01 00:36:29.412 001 15800.35 480.30 52762.38 88888.00 2023-01-01 00:36:29.912 001 15800.37 480.28 52762.42 88888.00 2023-01-01 00:36:30.412 001 15800.38 480.24 52762.49 88888.00 2023-01-01 00:36:30.912 001 15800.38 480.18 52762.53 88888.00 2023-01-01 00:36:31.412 001 15800.37 480.14 52762.53 88888.00 2023-01-01 00:36:31.912 001 15800.35 480.18 52762.58 88888.00 2023-01-01 00:36:32.412 001 15800.30 480.12 52762.61 88888.00 2023-01-01 00:36:32.912 001 15800.30 480.03 52762.63 88888.00 2023-01-01 00:36:33.412 001 15800.30 479.97 52762.60 88888.00 2023-01-01 00:36:33.912 001 15800.35 479.95 52762.57 88888.00 2023-01-01 00:36:34.412 001 15800.36 479.93 52762.62 88888.00 2023-01-01 00:36:34.912 001 15800.35 479.89 52762.68 88888.00 2023-01-01 00:36:35.412 001 15800.30 479.88 52762.69 88888.00 2023-01-01 00:36:35.912 001 15800.32 479.87 52762.70 88888.00 2023-01-01 00:36:36.412 001 15800.28 479.87 52762.73 88888.00 2023-01-01 00:36:36.912 001 15800.20 479.87 52762.81 88888.00 2023-01-01 00:36:37.412 001 15800.15 479.83 52762.89 88888.00 2023-01-01 00:36:37.912 001 15800.14 479.77 52762.94 88888.00 2023-01-01 00:36:38.412 001 15800.13 479.74 52762.90 88888.00 2023-01-01 00:36:38.912 001 15800.09 479.74 52762.90 88888.00 2023-01-01 00:36:39.412 001 15800.02 479.74 52762.94 88888.00 2023-01-01 00:36:39.912 001 15799.97 479.71 52762.99 88888.00 2023-01-01 00:36:40.412 001 15799.93 479.66 52763.02 88888.00 2023-01-01 00:36:40.912 001 15799.92 479.60 52763.07 88888.00 2023-01-01 00:36:41.412 001 15799.84 479.61 52763.11 88888.00 2023-01-01 00:36:41.912 001 15799.81 479.61 52763.17 88888.00 2023-01-01 00:36:42.412 001 15799.81 479.61 52763.21 88888.00 2023-01-01 00:36:42.912 001 15799.78 479.63 52763.26 88888.00 2023-01-01 00:36:43.412 001 15799.72 479.64 52763.35 88888.00 2023-01-01 00:36:43.912 001 15799.70 479.63 52763.37 88888.00 2023-01-01 00:36:44.412 001 15799.68 479.60 52763.35 88888.00 2023-01-01 00:36:44.912 001 15799.63 479.59 52763.33 88888.00 2023-01-01 00:36:45.412 001 15799.60 479.61 52763.36 88888.00 2023-01-01 00:36:45.912 001 15799.51 479.60 52763.36 88888.00 2023-01-01 00:36:46.412 001 15799.45 479.62 52763.42 88888.00 2023-01-01 00:36:46.912 001 15799.41 479.59 52763.47 88888.00 2023-01-01 00:36:47.412 001 15799.34 479.58 52763.48 88888.00 2023-01-01 00:36:47.912 001 15799.33 479.52 52763.50 88888.00 2023-01-01 00:36:48.412 001 15799.33 479.53 52763.60 88888.00 2023-01-01 00:36:48.912 001 15799.26 479.52 52763.61 88888.00 2023-01-01 00:36:49.412 001 15799.19 479.52 52763.62 88888.00 2023-01-01 00:36:49.912 001 15799.11 479.59 52763.60 88888.00 2023-01-01 00:36:50.412 001 15799.09 479.59 52763.64 88888.00 2023-01-01 00:36:50.912 001 15799.07 479.59 52763.67 88888.00 2023-01-01 00:36:51.412 001 15799.07 479.57 52763.68 88888.00 2023-01-01 00:36:51.912 001 15798.98 479.58 52763.73 88888.00 2023-01-01 00:36:52.412 001 15798.91 479.57 52763.75 88888.00 2023-01-01 00:36:52.912 001 15798.84 479.52 52763.78 88888.00 2023-01-01 00:36:53.412 001 15798.84 479.57 52763.80 88888.00 2023-01-01 00:36:53.912 001 15798.78 479.57 52763.80 88888.00 2023-01-01 00:36:54.412 001 15798.71 479.58 52763.83 88888.00 2023-01-01 00:36:54.912 001 15798.63 479.59 52763.86 88888.00 2023-01-01 00:36:55.412 001 15798.60 479.58 52763.95 88888.00 2023-01-01 00:36:55.912 001 15798.53 479.59 52763.90 88888.00 2023-01-01 00:36:56.412 001 15798.51 479.55 52763.89 88888.00 2023-01-01 00:36:56.912 001 15798.47 479.51 52763.96 88888.00 2023-01-01 00:36:57.412 001 15798.45 479.53 52764.01 88888.00 2023-01-01 00:36:57.912 001 15798.35 479.57 52763.97 88888.00 2023-01-01 00:36:58.412 001 15798.29 479.53 52764.00 88888.00 2023-01-01 00:36:58.912 001 15798.24 479.52 52764.01 88888.00 2023-01-01 00:36:59.412 001 15798.20 479.51 52764.08 88888.00 2023-01-01 00:36:59.912 001 15798.18 479.52 52764.14 88888.00 2023-01-01 00:37:00.412 001 15798.11 479.61 52764.21 88888.00 2023-01-01 00:37:00.912 001 15798.06 479.63 52764.25 88888.00 2023-01-01 00:37:01.412 001 15798.02 479.62 52764.29 88888.00 2023-01-01 00:37:01.912 001 15797.93 479.61 52764.32 88888.00 2023-01-01 00:37:02.412 001 15797.90 479.63 52764.35 88888.00 2023-01-01 00:37:02.912 001 15797.85 479.71 52764.34 88888.00 2023-01-01 00:37:03.412 001 15797.85 479.74 52764.36 88888.00 2023-01-01 00:37:03.912 001 15797.81 479.75 52764.36 88888.00 2023-01-01 00:37:04.412 001 15797.70 479.76 52764.37 88888.00 2023-01-01 00:37:04.912 001 15797.67 479.77 52764.41 88888.00 2023-01-01 00:37:05.412 001 15797.67 479.81 52764.47 88888.00 2023-01-01 00:37:05.912 001 15797.66 479.88 52764.48 88888.00 2023-01-01 00:37:06.412 001 15797.62 479.91 52764.46 88888.00 2023-01-01 00:37:06.912 001 15797.55 479.96 52764.57 88888.00 2023-01-01 00:37:07.412 001 15797.52 479.96 52764.61 88888.00 2023-01-01 00:37:07.912 001 15797.55 479.95 52764.62 88888.00 2023-01-01 00:37:08.412 001 15797.48 480.00 52764.60 88888.00 2023-01-01 00:37:08.912 001 15797.43 480.05 52764.59 88888.00 2023-01-01 00:37:09.412 001 15797.42 480.05 52764.62 88888.00 2023-01-01 00:37:09.912 001 15797.38 480.05 52764.70 88888.00 2023-01-01 00:37:10.412 001 15797.34 480.10 52764.71 88888.00 2023-01-01 00:37:10.912 001 15797.34 480.15 52764.75 88888.00 2023-01-01 00:37:11.412 001 15797.33 480.14 52764.75 88888.00 2023-01-01 00:37:11.912 001 15797.27 480.13 52764.75 88888.00 2023-01-01 00:37:12.412 001 15797.21 480.17 52764.71 88888.00 2023-01-01 00:37:12.912 001 15797.19 480.20 52764.71 88888.00 2023-01-01 00:37:13.412 001 15797.15 480.15 52764.65 88888.00 2023-01-01 00:37:13.912 001 15797.08 480.17 52764.63 88888.00 2023-01-01 00:37:14.412 001 15797.03 480.18 52764.66 88888.00 2023-01-01 00:37:14.912 001 15797.03 480.19 52764.65 88888.00 2023-01-01 00:37:15.412 001 15797.03 480.23 52764.64 88888.00 2023-01-01 00:37:15.912 001 15796.98 480.30 52764.70 88888.00 2023-01-01 00:37:16.412 001 15796.95 480.31 52764.68 88888.00 2023-01-01 00:37:16.912 001 15796.95 480.33 52764.80 88888.00 2023-01-01 00:37:17.412 001 15796.97 480.38 52764.84 88888.00 2023-01-01 00:37:17.912 001 15796.95 480.39 52764.80 88888.00 2023-01-01 00:37:18.412 001 15796.92 480.40 52764.81 88888.00 2023-01-01 00:37:18.912 001 15796.93 480.39 52764.78 88888.00 2023-01-01 00:37:19.912 001 15796.88 480.46 52764.71 88888.00 2023-01-01 00:37:20.412 001 15796.88 480.47 52764.75 88888.00 2023-01-01 00:37:20.912 001 15796.88 480.45 52764.78 88888.00 2023-01-01 00:37:21.412 001 15796.89 480.45 52764.82 88888.00 2023-01-01 00:37:21.912 001 15796.85 480.50 52764.87 88888.00 2023-01-01 00:37:22.412 001 15796.84 480.54 52764.85 88888.00 2023-01-01 00:37:22.912 001 15796.86 480.58 52764.83 88888.00 2023-01-01 00:37:23.412 001 15796.88 480.61 52764.84 88888.00 2023-01-01 00:37:23.912 001 15796.88 480.64 52764.84 88888.00 2023-01-01 00:37:24.412 001 15796.84 480.64 52764.85 88888.00 2023-01-01 00:37:24.912 001 15796.80 480.66 52764.82 88888.00 2023-01-01 00:37:25.412 001 15796.71 480.66 52764.81 88888.00 2023-01-01 00:37:25.912 001 15796.72 480.66 52764.79 88888.00 2023-01-01 00:37:26.412 001 15796.75 480.67 52764.75 88888.00 2023-01-01 00:37:26.912 001 15796.79 480.67 52764.77 88888.00 2023-01-01 00:37:27.412 001 15796.74 480.71 52764.77 88888.00 2023-01-01 00:37:27.912 001 15796.70 480.73 52764.80 88888.00 2023-01-01 00:37:28.412 001 15796.74 480.78 52764.85 88888.00 2023-01-01 00:37:28.912 001 15796.75 480.84 52764.83 88888.00 2023-01-01 00:37:29.912 001 15796.74 480.85 52764.74 88888.00 2023-01-01 00:37:30.412 001 15796.75 480.87 52764.78 88888.00 2023-01-01 00:37:30.912 001 15796.72 480.88 52764.76 88888.00 2023-01-01 00:37:31.412 001 15796.73 480.90 52764.70 88888.00 2023-01-01 00:37:31.912 001 15796.68 480.92 52764.71 88888.00 2023-01-01 00:37:32.412 001 15796.62 480.93 52764.77 88888.00 2023-01-01 00:37:32.912 001 15796.66 480.97 52764.75 88888.00 2023-01-01 00:37:33.412 001 15796.66 480.98 52764.69 88888.00 2023-01-01 00:37:33.912 001 15796.67 481.01 52764.70 88888.00 2023-01-01 00:37:34.412 001 15796.70 480.99 52764.69 88888.00 2023-01-01 00:37:34.912 001 15796.65 480.98 52764.72 88888.00 2023-01-01 00:37:35.412 001 15796.64 481.05 52764.72 88888.00 2023-01-01 00:37:35.912 001 15796.67 481.05 52764.77 88888.00 2023-01-01 00:37:36.412 001 15796.67 481.05 52764.75 88888.00 2023-01-01 00:37:36.912 001 15796.61 481.04 52764.75 88888.00 2023-01-01 00:37:37.412 001 15796.57 481.04 52764.78 88888.00 2023-01-01 00:37:37.912 001 15796.55 481.07 52764.78 88888.00 2023-01-01 00:37:38.412 001 15796.52 481.09 52764.76 88888.00 2023-01-01 00:37:38.912 001 15796.54 481.14 52764.78 88888.00 2023-01-01 00:37:39.412 001 15796.53 481.18 52764.76 88888.00 2023-01-01 00:37:39.912 001 15796.49 481.24 52764.75 88888.00 2023-01-01 00:37:40.412 001 15796.52 481.28 52764.76 88888.00 2023-01-01 00:37:40.912 001 15796.48 481.30 52764.75 88888.00 2023-01-01 00:37:41.412 001 15796.44 481.32 52764.71 88888.00 2023-01-01 00:37:41.912 001 15796.44 481.34 52764.70 88888.00 2023-01-01 00:37:42.412 001 15796.44 481.35 52764.72 88888.00 2023-01-01 00:37:42.912 001 15796.44 481.40 52764.74 88888.00 2023-01-01 00:37:43.412 001 15796.35 481.45 52764.69 88888.00 2023-01-01 00:37:43.912 001 15796.34 481.44 52764.66 88888.00 2023-01-01 00:37:44.412 001 15796.36 481.49 52764.66 88888.00 2023-01-01 00:37:44.912 001 15796.37 481.50 52764.66 88888.00 2023-01-01 00:37:45.412 001 15796.34 481.51 52764.68 88888.00 2023-01-01 00:37:45.912 001 15796.34 481.56 52764.68 88888.00 2023-01-01 00:37:46.412 001 15796.34 481.59 52764.62 88888.00 2023-01-01 00:37:46.912 001 15796.30 481.61 52764.60 88888.00 2023-01-01 00:37:47.412 001 15796.29 481.64 52764.62 88888.00 2023-01-01 00:37:47.912 001 15796.29 481.67 52764.64 88888.00 2023-01-01 00:37:48.412 001 15796.26 481.71 52764.69 88888.00 2023-01-01 00:37:48.912 001 15796.25 481.74 52764.70 88888.00 2023-01-01 00:37:49.412 001 15796.22 481.78 52764.77 88888.00 2023-01-01 00:37:49.912 001 15796.25 481.82 52764.76 88888.00 2023-01-01 00:37:50.412 001 15796.25 481.84 52764.70 88888.00 2023-01-01 00:37:50.912 001 15796.23 481.88 52764.71 88888.00 2023-01-01 00:37:51.412 001 15796.21 481.91 52764.70 88888.00 2023-01-01 00:37:51.912 001 15796.19 481.94 52764.66 88888.00 2023-01-01 00:37:52.412 001 15796.17 481.97 52764.68 88888.00 2023-01-01 00:37:52.912 001 15796.20 482.02 52764.69 88888.00 2023-01-01 00:37:53.412 001 15796.20 482.03 52764.63 88888.00 2023-01-01 00:37:53.912 001 15796.20 482.03 52764.63 88888.00 2023-01-01 00:37:54.412 001 15796.14 482.09 52764.70 88888.00 2023-01-01 00:37:54.913 001 15796.13 482.06 52764.68 88888.00 2023-01-01 00:37:55.413 001 15796.09 482.08 52764.68 88888.00 2023-01-01 00:37:55.913 001 15796.13 482.14 52764.69 88888.00 2023-01-01 00:37:56.413 001 15796.14 482.16 52764.68 88888.00 2023-01-01 00:37:56.913 001 15796.16 482.18 52764.67 88888.00 2023-01-01 00:37:57.413 001 15796.20 482.22 52764.66 88888.00 2023-01-01 00:37:57.913 001 15796.22 482.20 52764.66 88888.00 2023-01-01 00:37:58.413 001 15796.27 482.26 52764.59 88888.00 2023-01-01 00:37:58.913 001 15796.27 482.34 52764.61 88888.00 2023-01-01 00:37:59.413 001 15796.25 482.34 52764.65 88888.00 2023-01-01 00:37:59.913 001 15796.25 482.35 52764.63 88888.00 2023-01-01 00:38:00.413 001 15796.22 482.35 52764.63 88888.00 2023-01-01 00:38:00.913 001 15796.25 482.38 52764.61 88888.00 2023-01-01 00:38:01.413 001 15796.28 482.43 52764.60 88888.00 2023-01-01 00:38:01.913 001 15796.30 482.46 52764.63 88888.00 2023-01-01 00:38:02.413 001 15796.32 482.46 52764.57 88888.00 2023-01-01 00:38:02.913 001 15796.27 482.47 52764.58 88888.00 2023-01-01 00:38:03.413 001 15796.29 482.47 52764.65 88888.00 2023-01-01 00:38:03.913 001 15796.30 482.52 52764.60 88888.00 2023-01-01 00:38:04.413 001 15796.31 482.59 52764.55 88888.00 2023-01-01 00:38:04.913 001 15796.29 482.62 52764.60 88888.00 2023-01-01 00:38:05.413 001 15796.30 482.61 52764.62 88888.00 2023-01-01 00:38:05.913 001 15796.38 482.60 52764.57 88888.00 2023-01-01 00:38:06.413 001 15796.36 482.62 52764.51 88888.00 2023-01-01 00:38:06.913 001 15796.35 482.62 52764.49 88888.00 2023-01-01 00:38:07.413 001 15796.34 482.64 52764.55 88888.00 2023-01-01 00:38:07.913 001 15796.34 482.71 52764.55 88888.00 2023-01-01 00:38:08.413 001 15796.34 482.77 52764.55 88888.00 2023-01-01 00:38:08.913 001 15796.29 482.82 52764.58 88888.00 2023-01-01 00:38:09.413 001 15796.30 482.86 52764.61 88888.00 2023-01-01 00:38:09.913 001 15796.34 482.92 52764.65 88888.00 2023-01-01 00:38:10.413 001 15796.35 482.97 52764.63 88888.00 2023-01-01 00:38:10.913 001 15796.40 482.99 52764.63 88888.00 2023-01-01 00:38:11.413 001 15796.37 483.05 52764.65 88888.00 2023-01-01 00:38:11.913 001 15796.36 483.11 52764.65 88888.00 2023-01-01 00:38:12.413 001 15796.37 483.18 52764.66 88888.00 2023-01-01 00:38:12.913 001 15796.39 483.20 52764.63 88888.00 2023-01-01 00:38:13.413 001 15796.43 483.25 52764.64 88888.00 2023-01-01 00:38:13.913 001 15796.47 483.30 52764.69 88888.00 2023-01-01 00:38:14.413 001 15796.57 483.32 52764.72 88888.00 2023-01-01 00:38:14.913 001 15796.54 483.40 52764.77 88888.00 2023-01-01 00:38:15.413 001 15796.53 483.48 52764.76 88888.00 2023-01-01 00:38:15.913 001 15796.54 483.47 52764.68 88888.00 2023-01-01 00:38:16.413 001 15796.52 483.48 52764.67 88888.00 2023-01-01 00:38:16.913 001 15796.52 483.50 52764.70 88888.00 2023-01-01 00:38:17.913 001 15796.57 483.59 52764.76 88888.00 2023-01-01 00:38:18.413 001 15796.56 483.64 52764.74 88888.00 2023-01-01 00:38:18.913 001 15796.55 483.69 52764.71 88888.00 2023-01-01 00:38:19.413 001 15796.56 483.75 52764.75 88888.00 2023-01-01 00:38:19.913 001 15796.56 483.80 52764.76 88888.00 2023-01-01 00:38:20.413 001 15796.56 483.84 52764.75 88888.00 2023-01-01 00:38:20.913 001 15796.63 483.91 52764.78 88888.00 2023-01-01 00:38:21.413 001 15796.62 483.92 52764.77 88888.00 2023-01-01 00:38:21.913 001 15796.63 483.98 52764.77 88888.00 2023-01-01 00:38:22.413 001 15796.64 483.99 52764.78 88888.00 2023-01-01 00:38:22.913 001 15796.63 484.02 52764.80 88888.00 2023-01-01 00:38:23.413 001 15796.63 484.04 52764.79 88888.00 2023-01-01 00:38:23.913 001 15796.66 484.07 52764.72 88888.00 2023-01-01 00:38:24.413 001 15796.75 484.10 52764.67 88888.00 2023-01-01 00:38:24.913 001 15796.74 484.13 52764.72 88888.00 2023-01-01 00:38:25.413 001 15796.70 484.20 52764.81 88888.00 2023-01-01 00:38:25.913 001 15796.74 484.21 52764.86 88888.00 2023-01-01 00:38:26.413 001 15796.73 484.22 52764.80 88888.00 2023-01-01 00:38:26.913 001 15796.75 484.27 52764.72 88888.00 2023-01-01 00:38:27.413 001 15796.82 484.30 52764.70 88888.00 2023-01-01 00:38:27.913 001 15796.85 484.34 52764.71 88888.00 2023-01-01 00:38:28.413 001 15796.80 484.37 52764.75 88888.00 2023-01-01 00:38:28.913 001 15796.79 484.41 52764.79 88888.00 2023-01-01 00:38:29.413 001 15796.80 484.39 52764.78 88888.00 2023-01-01 00:38:29.913 001 15796.86 484.42 52764.81 88888.00 2023-01-01 00:38:30.413 001 15796.92 484.47 52764.80 88888.00 2023-01-01 00:38:31.413 001 15796.93 484.47 52764.76 88888.00 2023-01-01 00:38:31.913 001 15796.94 484.51 52764.75 88888.00 2023-01-01 00:38:32.413 001 15796.98 484.55 52764.67 88888.00 2023-01-01 00:38:32.913 001 15797.03 484.55 52764.68 88888.00 2023-01-01 00:38:33.413 001 15797.08 484.53 52764.68 88888.00 2023-01-01 00:38:33.913 001 15797.12 484.59 52764.61 88888.00 2023-01-01 00:38:34.413 001 15797.13 484.60 52764.58 88888.00 2023-01-01 00:38:34.913 001 15797.17 484.65 52764.67 88888.00 2023-01-01 00:38:35.413 001 15797.19 484.68 52764.68 88888.00 2023-01-01 00:38:35.913 001 15797.20 484.71 52764.64 88888.00 2023-01-01 00:38:36.413 001 15797.26 484.68 52764.63 88888.00 2023-01-01 00:38:36.913 001 15797.28 484.70 52764.66 88888.00 2023-01-01 00:38:37.413 001 15797.29 484.76 52764.67 88888.00 2023-01-01 00:38:37.913 001 15797.29 484.81 52764.68 88888.00 2023-01-01 00:38:38.413 001 15797.26 484.86 52764.63 88888.00 2023-01-01 00:38:38.913 001 15797.24 484.86 52764.62 88888.00 2023-01-01 00:38:39.413 001 15797.33 484.88 52764.63 88888.00 2023-01-01 00:38:39.913 001 15797.42 484.94 52764.66 88888.00 2023-01-01 00:38:40.413 001 15797.44 484.97 52764.64 88888.00 2023-01-01 00:38:41.413 001 15797.51 485.03 52764.66 88888.00 2023-01-01 00:38:41.913 001 15797.53 485.05 52764.63 88888.00 2023-01-01 00:38:42.413 001 15797.51 485.03 52764.68 88888.00 2023-01-01 00:38:42.913 001 15797.52 485.05 52764.69 88888.00 2023-01-01 00:38:43.413 001 15797.53 485.08 52764.70 88888.00 2023-01-01 00:38:43.913 001 15797.60 485.10 52764.71 88888.00 2023-01-01 00:38:44.413 001 15797.64 485.08 52764.67 88888.00 2023-01-01 00:38:44.913 001 15797.66 485.10 52764.64 88888.00 2023-01-01 00:38:45.413 001 15797.73 485.11 52764.61 88888.00 2023-01-01 00:38:45.913 001 15797.73 485.11 52764.62 88888.00 2023-01-01 00:38:46.413 001 15797.76 485.14 52764.62 88888.00 2023-01-01 00:38:46.913 001 15797.81 485.16 52764.66 88888.00 2023-01-01 00:38:47.413 001 15797.87 485.19 52764.62 88888.00 2023-01-01 00:38:47.913 001 15797.90 485.20 52764.58 88888.00 2023-01-01 00:38:48.413 001 15797.89 485.20 52764.59 88888.00 2023-01-01 00:38:48.913 001 15797.93 485.22 52764.57 88888.00 2023-01-01 00:38:49.413 001 15798.00 485.22 52764.59 88888.00 2023-01-01 00:38:49.913 001 15798.02 485.24 52764.59 88888.00 2023-01-01 00:38:50.413 001 15798.03 485.27 52764.61 88888.00 2023-01-01 00:38:50.913 001 15798.03 485.25 52764.64 88888.00 2023-01-01 00:38:51.413 001 15798.06 485.29 52764.70 88888.00 2023-01-01 00:38:51.913 001 15798.08 485.31 52764.71 88888.00 2023-01-01 00:38:52.413 001 15798.07 485.33 52764.68 88888.00 2023-01-01 00:38:52.913 001 15798.07 485.38 52764.68 88888.00 2023-01-01 00:38:53.413 001 15798.11 485.43 52764.68 88888.00 2023-01-01 00:38:53.913 001 15798.13 485.41 52764.68 88888.00 2023-01-01 00:38:54.413 001 15798.15 485.39 52764.70 88888.00 2023-01-01 00:38:54.913 001 15798.18 485.38 52764.72 88888.00 2023-01-01 00:38:55.413 001 15798.19 485.38 52764.72 88888.00 2023-01-01 00:38:55.913 001 15798.16 485.42 52764.70 88888.00 2023-01-01 00:38:56.413 001 15798.18 485.45 52764.71 88888.00 2023-01-01 00:38:56.913 001 15798.20 485.42 52764.72 88888.00 2023-01-01 00:38:57.413 001 15798.27 485.46 52764.72 88888.00 2023-01-01 00:38:57.913 001 15798.27 485.48 52764.75 88888.00 2023-01-01 00:38:58.413 001 15798.33 485.49 52764.76 88888.00 2023-01-01 00:38:58.913 001 15798.34 485.49 52764.71 88888.00 2023-01-01 00:38:59.413 001 15798.31 485.49 52764.69 88888.00 2023-01-01 00:38:59.913 001 15798.29 485.50 52764.68 88888.00 2023-01-01 00:39:00.413 001 15798.33 485.54 52764.63 88888.00 2023-01-01 00:39:00.913 001 15798.35 485.50 52764.68 88888.00 2023-01-01 00:39:01.413 001 15798.36 485.49 52764.74 88888.00 2023-01-01 00:39:01.913 001 15798.34 485.49 52764.71 88888.00 2023-01-01 00:39:02.413 001 15798.30 485.50 52764.70 88888.00 2023-01-01 00:39:02.913 001 15798.38 485.54 52764.68 88888.00 2023-01-01 00:39:03.413 001 15798.46 485.51 52764.70 88888.00 2023-01-01 00:39:03.913 001 15798.44 485.54 52764.71 88888.00 2023-01-01 00:39:04.413 001 15798.45 485.56 52764.69 88888.00 2023-01-01 00:39:04.913 001 15798.42 485.56 52764.71 88888.00 2023-01-01 00:39:05.413 001 15798.40 485.55 52764.75 88888.00 2023-01-01 00:39:05.913 001 15798.44 485.55 52764.76 88888.00 2023-01-01 00:39:06.413 001 15798.38 485.56 52764.78 88888.00 2023-01-01 00:39:06.913 001 15798.34 485.57 52764.81 88888.00 2023-01-01 00:39:07.413 001 15798.37 485.54 52764.83 88888.00 2023-01-01 00:39:07.913 001 15798.34 485.54 52764.80 88888.00 2023-01-01 00:39:08.413 001 15798.31 485.54 52764.77 88888.00 2023-01-01 00:39:08.913 001 15798.38 485.55 52764.76 88888.00 2023-01-01 00:39:09.413 001 15798.37 485.55 52764.77 88888.00 2023-01-01 00:39:09.913 001 15798.35 485.57 52764.79 88888.00 2023-01-01 00:39:10.413 001 15798.35 485.58 52764.80 88888.00 2023-01-01 00:39:10.913 001 15798.35 485.60 52764.82 88888.00 2023-01-01 00:39:11.413 001 15798.30 485.65 52764.79 88888.00 2023-01-01 00:39:11.913 001 15798.25 485.66 52764.76 88888.00 2023-01-01 00:39:12.413 001 15798.19 485.66 52764.77 88888.00 2023-01-01 00:39:12.913 001 15798.18 485.64 52764.82 88888.00 2023-01-01 00:39:13.413 001 15798.24 485.64 52764.79 88888.00 2023-01-01 00:39:13.913 001 15798.19 485.63 52764.74 88888.00 2023-01-01 00:39:14.413 001 15798.15 485.63 52764.72 88888.00 2023-01-01 00:39:14.913 001 15798.15 485.64 52764.72 88888.00 2023-01-01 00:39:15.413 001 15798.13 485.63 52764.74 88888.00 2023-01-01 00:39:15.913 001 15798.07 485.58 52764.77 88888.00 2023-01-01 00:39:16.413 001 15798.11 485.57 52764.77 88888.00 2023-01-01 00:39:16.913 001 15798.16 485.57 52764.69 88888.00 2023-01-01 00:39:17.413 001 15798.09 485.57 52764.77 88888.00 2023-01-01 00:39:17.913 001 15798.09 485.60 52764.69 88888.00 2023-01-01 00:39:18.413 001 15798.03 485.59 52764.68 88888.00 2023-01-01 00:39:18.913 001 15798.03 485.56 52764.69 88888.00 2023-01-01 00:39:19.413 001 15798.01 485.50 52764.65 88888.00 2023-01-01 00:39:19.913 001 15797.96 485.53 52764.70 88888.00 2023-01-01 00:39:20.413 001 15797.92 485.57 52764.69 88888.00 2023-01-01 00:39:20.913 001 15797.91 485.57 52764.63 88888.00 2023-01-01 00:39:21.413 001 15797.91 485.53 52764.63 88888.00 2023-01-01 00:39:21.913 001 15797.92 485.49 52764.74 88888.00 2023-01-01 00:39:22.413 001 15797.87 485.46 52764.77 88888.00 2023-01-01 00:39:22.913 001 15797.82 485.42 52764.80 88888.00 2023-01-01 00:39:23.413 001 15797.74 485.41 52764.80 88888.00 2023-01-01 00:39:23.913 001 15797.75 485.49 52764.70 88888.00 2023-01-01 00:39:24.413 001 15797.71 485.53 52764.67 88888.00 2023-01-01 00:39:24.913 001 15797.65 485.50 52764.69 88888.00 2023-01-01 00:39:25.413 001 15797.70 485.47 52764.71 88888.00 2023-01-01 00:39:25.913 001 15797.66 485.46 52764.75 88888.00 2023-01-01 00:39:26.413 001 15797.60 485.45 52764.75 88888.00 2023-01-01 00:39:26.913 001 15797.55 485.43 52764.80 88888.00 2023-01-01 00:39:27.413 001 15797.53 485.46 52764.77 88888.00 2023-01-01 00:39:27.913 001 15797.52 485.50 52764.71 88888.00 2023-01-01 00:39:28.413 001 15797.51 485.48 52764.70 88888.00 2023-01-01 00:39:28.913 001 15797.52 485.49 52764.70 88888.00 2023-01-01 00:39:29.413 001 15797.53 485.48 52764.75 88888.00 2023-01-01 00:39:29.913 001 15797.51 485.47 52764.77 88888.00 2023-01-01 00:39:30.413 001 15797.51 485.49 52764.70 88888.00 2023-01-01 00:39:30.913 001 15797.48 485.49 52764.67 88888.00 2023-01-01 00:39:31.413 001 15797.49 485.48 52764.68 88888.00 2023-01-01 00:39:31.913 001 15797.46 485.49 52764.71 88888.00 2023-01-01 00:39:32.413 001 15797.43 485.51 52764.74 88888.00 2023-01-01 00:39:32.913 001 15797.44 485.50 52764.72 88888.00 2023-01-01 00:39:33.413 001 15797.36 485.51 52764.66 88888.00 2023-01-01 00:39:33.913 001 15797.30 485.49 52764.62 88888.00 2023-01-01 00:39:34.413 001 15797.30 485.46 52764.62 88888.00 2023-01-01 00:39:34.913 001 15797.33 485.45 52764.59 88888.00 2023-01-01 00:39:35.413 001 15797.30 485.46 52764.57 88888.00 2023-01-01 00:39:35.913 001 15797.33 485.42 52764.61 88888.00 2023-01-01 00:39:36.413 001 15797.28 485.40 52764.64 88888.00 2023-01-01 00:39:36.913 001 15797.22 485.45 52764.69 88888.00 2023-01-01 00:39:37.413 001 15797.20 485.47 52764.71 88888.00 2023-01-01 00:39:37.913 001 15797.20 485.46 52764.68 88888.00 2023-01-01 00:39:38.413 001 15797.18 485.41 52764.65 88888.00 2023-01-01 00:39:38.913 001 15797.12 485.40 52764.64 88888.00 2023-01-01 00:39:39.413 001 15797.13 485.42 52764.63 88888.00 2023-01-01 00:39:39.913 001 15797.08 485.42 52764.63 88888.00 2023-01-01 00:39:40.413 001 15797.01 485.42 52764.63 88888.00 2023-01-01 00:39:40.913 001 15797.01 485.43 52764.64 88888.00 2023-01-01 00:39:41.413 001 15796.98 485.46 52764.65 88888.00 2023-01-01 00:39:41.913 001 15796.98 485.47 52764.68 88888.00 2023-01-01 00:39:42.413 001 15796.93 485.50 52764.66 88888.00 2023-01-01 00:39:42.913 001 15796.86 485.48 52764.61 88888.00 2023-01-01 00:39:43.413 001 15796.84 485.48 52764.60 88888.00 2023-01-01 00:39:43.913 001 15796.92 485.49 52764.63 88888.00 2023-01-01 00:39:44.413 001 15796.85 485.51 52764.63 88888.00 2023-01-01 00:39:44.913 001 15796.80 485.53 52764.61 88888.00 2023-01-01 00:39:45.413 001 15796.82 485.53 52764.57 88888.00 2023-01-01 00:39:45.913 001 15796.76 485.43 52764.56 88888.00 2023-01-01 00:39:46.413 001 15796.72 485.40 52764.58 88888.00 2023-01-01 00:39:46.913 001 15796.68 485.38 52764.56 88888.00 2023-01-01 00:39:47.413 001 15796.64 485.41 52764.57 88888.00 2023-01-01 00:39:47.913 001 15796.61 485.49 52764.58 88888.00 2023-01-01 00:39:48.413 001 15796.57 485.49 52764.63 88888.00 2023-01-01 00:39:48.913 001 15796.47 485.47 52764.62 88888.00 2023-01-01 00:39:49.413 001 15796.40 485.49 52764.61 88888.00 2023-01-01 00:39:49.913 001 15796.40 485.48 52764.56 88888.00 2023-01-01 00:39:50.413 001 15796.32 485.40 52764.54 88888.00 2023-01-01 00:39:50.913 001 15796.30 485.39 52764.48 88888.00 2023-01-01 00:39:51.413 001 15796.32 485.39 52764.55 88888.00 2023-01-01 00:39:51.913 001 15796.31 485.40 52764.59 88888.00 2023-01-01 00:39:53.413 001 15796.14 485.45 52764.64 88888.00 2023-01-01 00:39:53.913 001 15796.11 485.41 52764.62 88888.00 2023-01-01 00:39:54.413 001 15796.08 485.40 52764.60 88888.00 2023-01-01 00:39:54.913 001 15796.08 485.37 52764.57 88888.00 2023-01-01 00:39:55.413 001 15796.08 485.36 52764.58 88888.00 2023-01-01 00:39:55.913 001 15796.01 485.38 52764.56 88888.00 2023-01-01 00:39:56.413 001 15795.95 485.39 52764.57 88888.00 2023-01-01 00:39:56.913 001 15795.98 485.34 52764.58 88888.00 2023-01-01 00:39:57.413 001 15795.94 485.34 52764.55 88888.00 2023-01-01 00:39:57.913 001 15795.89 485.32 52764.48 88888.00 2023-01-01 00:39:58.413 001 15795.84 485.36 52764.49 88888.00 2023-01-01 00:39:58.913 001 15795.84 485.39 52764.54 88888.00 2023-01-01 00:39:59.413 001 15795.80 485.38 52764.50 88888.00 2023-01-01 00:39:59.913 001 15795.75 485.33 52764.48 88888.00 2023-01-01 00:40:00.413 001 15795.70 485.36 52764.46 88888.00 2023-01-01 00:40:00.913 001 15795.64 485.38 52764.46 88888.00 2023-01-01 00:40:01.413 001 15795.65 485.32 52764.44 88888.00 2023-01-01 00:40:01.913 001 15795.67 485.30 52764.38 88888.00 2023-01-01 00:40:02.913 001 15795.65 485.31 52764.40 88888.00 2023-01-01 00:40:03.413 001 15795.61 485.32 52764.37 88888.00 2023-01-01 00:40:03.913 001 15795.62 485.34 52764.38 88888.00 2023-01-01 00:40:04.413 001 15795.55 485.34 52764.41 88888.00 2023-01-01 00:40:04.913 001 15795.53 485.34 52764.38 88888.00 2023-01-01 00:40:05.413 001 15795.47 485.36 52764.40 88888.00 2023-01-01 00:40:05.913 001 15795.48 485.31 52764.37 88888.00 2023-01-01 00:40:06.413 001 15795.47 485.30 52764.24 88888.00 2023-01-01 00:40:06.913 001 15795.41 485.33 52764.22 88888.00 2023-01-01 00:40:07.413 001 15795.39 485.34 52764.23 88888.00 2023-01-01 00:40:07.913 001 15795.34 485.32 52764.22 88888.00 2023-01-01 00:40:08.413 001 15795.34 485.32 52764.22 88888.00 2023-01-01 00:40:08.913 001 15795.36 485.32 52764.22 88888.00 2023-01-01 00:40:09.413 001 15795.34 485.38 52764.23 88888.00 2023-01-01 00:40:09.913 001 15795.29 485.36 52764.22 88888.00 2023-01-01 00:40:10.413 001 15795.34 485.37 52764.24 88888.00 2023-01-01 00:40:10.913 001 15795.34 485.32 52764.21 88888.00 2023-01-01 00:40:11.413 001 15795.34 485.31 52764.15 88888.00 2023-01-01 00:40:11.913 001 15795.27 485.32 52764.12 88888.00 2023-01-01 00:40:12.413 001 15795.26 485.32 52764.11 88888.00 2023-01-01 00:40:12.913 001 15795.29 485.37 52764.08 88888.00 2023-01-01 00:40:13.413 001 15795.28 485.31 52764.11 88888.00 2023-01-01 00:40:13.913 001 15795.26 485.33 52764.12 88888.00 2023-01-01 00:40:14.413 001 15795.23 485.41 52764.09 88888.00 2023-01-01 00:40:14.913 001 15795.23 485.42 52764.04 88888.00 2023-01-01 00:40:15.413 001 15795.25 485.42 52763.99 88888.00 2023-01-01 00:40:15.913 001 15795.21 485.42 52763.97 88888.00 2023-01-01 00:40:16.413 001 15795.17 485.40 52763.96 88888.00 2023-01-01 00:40:16.913 001 15795.18 485.39 52763.95 88888.00 2023-01-01 00:40:17.413 001 15795.18 485.36 52763.97 88888.00 2023-01-01 00:40:17.913 001 15795.23 485.39 52763.96 88888.00 2023-01-01 00:40:18.413 001 15795.26 485.40 52763.91 88888.00 2023-01-01 00:40:18.913 001 15795.25 485.40 52763.91 88888.00 2023-01-01 00:40:19.413 001 15795.20 485.38 52763.91 88888.00 2023-01-01 00:40:19.913 001 15795.17 485.40 52763.87 88888.00 2023-01-01 00:40:20.413 001 15795.14 485.47 52763.81 88888.00 2023-01-01 00:40:20.913 001 15795.12 485.49 52763.80 88888.00 2023-01-01 00:40:21.413 001 15795.08 485.50 52763.82 88888.00 2023-01-01 00:40:21.913 001 15795.09 485.54 52763.76 88888.00 2023-01-01 00:40:22.413 001 15795.09 485.56 52763.80 88888.00 2023-01-01 00:40:22.913 001 15795.14 485.53 52763.84 88888.00 2023-01-01 00:40:23.413 001 15795.08 485.56 52763.85 88888.00 2023-01-01 00:40:23.913 001 15795.08 485.54 52763.81 88888.00 2023-01-01 00:40:24.413 001 15795.07 485.53 52763.87 88888.00 2023-01-01 00:40:24.913 001 15795.08 485.54 52763.89 88888.00 2023-01-01 00:40:25.413 001 15795.11 485.55 52763.89 88888.00 2023-01-01 00:40:25.913 001 15795.08 485.58 52763.87 88888.00 2023-01-01 00:40:26.413 001 15795.04 485.57 52763.85 88888.00 2023-01-01 00:40:26.913 001 15795.03 485.58 52763.83 88888.00 2023-01-01 00:40:27.413 001 15795.03 485.62 52763.85 88888.00 2023-01-01 00:40:27.913 001 15795.02 485.64 52763.87 88888.00 2023-01-01 00:40:28.413 001 15795.00 485.63 52763.82 88888.00 2023-01-01 00:40:28.913 001 15795.04 485.59 52763.80 88888.00 2023-01-01 00:40:29.413 001 15795.04 485.64 52763.78 88888.00 2023-01-01 00:40:29.913 001 15795.02 485.64 52763.79 88888.00 2023-01-01 00:40:30.913 001 15795.00 485.63 52763.71 88888.00 2023-01-01 00:40:31.413 001 15794.99 485.64 52763.79 88888.00 2023-01-01 00:40:31.913 001 15794.99 485.65 52763.78 88888.00 2023-01-01 00:40:32.413 001 15794.96 485.65 52763.81 88888.00 2023-01-01 00:40:32.913 001 15794.90 485.65 52763.82 88888.00 2023-01-01 00:40:33.413 001 15794.90 485.64 52763.81 88888.00 2023-01-01 00:40:33.913 001 15794.92 485.65 52763.78 88888.00 2023-01-01 00:40:34.413 001 15794.95 485.68 52763.78 88888.00 2023-01-01 00:40:34.913 001 15794.92 485.73 52763.78 88888.00 2023-01-01 00:40:35.413 001 15794.94 485.69 52763.74 88888.00 2023-01-01 00:40:35.913 001 15794.98 485.71 52763.74 88888.00 2023-01-01 00:40:36.413 001 15795.00 485.72 52763.71 88888.00 2023-01-01 00:40:36.913 001 15794.92 485.74 52763.67 88888.00 2023-01-01 00:40:37.413 001 15794.85 485.74 52763.64 88888.00 2023-01-01 00:40:37.913 001 15794.94 485.77 52763.67 88888.00 2023-01-01 00:40:38.413 001 15794.95 485.76 52763.75 88888.00 2023-01-01 00:40:38.913 001 15794.95 485.79 52763.71 88888.00 2023-01-01 00:40:39.413 001 15794.98 485.81 52763.74 88888.00 2023-01-01 00:40:39.913 001 15794.93 485.83 52763.74 88888.00 2023-01-01 00:40:40.913 001 15794.93 485.89 52763.83 88888.00 2023-01-01 00:40:41.413 001 15794.96 485.88 52763.81 88888.00 2023-01-01 00:40:41.913 001 15794.92 485.88 52763.74 88888.00 2023-01-01 00:40:42.413 001 15794.92 485.86 52763.73 88888.00 2023-01-01 00:40:42.913 001 15794.90 485.88 52763.82 88888.00 2023-01-01 00:40:43.413 001 15794.89 485.88 52763.79 88888.00 2023-01-01 00:40:43.913 001 15794.90 485.91 52763.74 88888.00 2023-01-01 00:40:44.413 001 15794.93 485.92 52763.70 88888.00 2023-01-01 00:40:44.913 001 15794.90 485.92 52763.71 88888.00 2023-01-01 00:40:45.413 001 15794.85 485.95 52763.75 88888.00 2023-01-01 00:40:45.913 001 15794.83 485.98 52763.78 88888.00 2023-01-01 00:40:46.413 001 15794.85 485.97 52763.75 88888.00 2023-01-01 00:40:46.913 001 15794.81 485.91 52763.74 88888.00 2023-01-01 00:40:47.413 001 15794.83 485.90 52763.69 88888.00 2023-01-01 00:40:47.913 001 15794.86 485.90 52763.66 88888.00 2023-01-01 00:40:48.413 001 15794.89 485.93 52763.64 88888.00 2023-01-01 00:40:48.913 001 15794.89 485.94 52763.64 88888.00 2023-01-01 00:40:49.413 001 15794.87 485.93 52763.68 88888.00 2023-01-01 00:40:49.913 001 15794.83 485.98 52763.76 88888.00 2023-01-01 00:40:50.913 001 15794.89 486.01 52763.78 88888.00 2023-01-01 00:40:51.413 001 15794.86 486.01 52763.79 88888.00 2023-01-01 00:40:51.913 001 15794.87 486.08 52763.71 88888.00 2023-01-01 00:40:52.413 001 15794.87 486.09 52763.68 88888.00 2023-01-01 00:40:52.913 001 15794.86 486.11 52763.71 88888.00 2023-01-01 00:40:53.413 001 15794.89 486.14 52763.66 88888.00 2023-01-01 00:40:53.913 001 15794.83 486.12 52763.62 88888.00 2023-01-01 00:40:54.413 001 15794.81 486.14 52763.64 88888.00 2023-01-01 00:40:54.913 001 15794.82 486.12 52763.69 88888.00 2023-01-01 00:40:55.413 001 15794.81 486.15 52763.64 88888.00 2023-01-01 00:40:55.913 001 15794.75 486.15 52763.68 88888.00 2023-01-01 00:40:56.413 001 15794.73 486.22 52763.68 88888.00 2023-01-01 00:40:56.913 001 15794.75 486.28 52763.76 88888.00 2023-01-01 00:40:57.413 001 15794.77 486.32 52763.79 88888.00 2023-01-01 00:40:57.913 001 15794.73 486.31 52763.78 88888.00 2023-01-01 00:40:58.413 001 15794.75 486.26 52763.77 88888.00 2023-01-01 00:40:58.913 001 15794.74 486.28 52763.79 88888.00 2023-01-01 00:40:59.413 001 15794.81 486.29 52763.77 88888.00 2023-01-01 00:40:59.913 001 15794.82 486.31 52763.76 88888.00 2023-01-01 00:41:00.913 001 15794.84 486.36 52763.80 88888.00 2023-01-01 00:41:01.413 001 15794.82 486.38 52763.82 88888.00 2023-01-01 00:41:01.913 001 15794.81 486.42 52763.85 88888.00 2023-01-01 00:41:02.413 001 15794.84 486.45 52763.89 88888.00 2023-01-01 00:41:02.913 001 15794.82 486.49 52763.87 88888.00 2023-01-01 00:41:03.413 001 15794.80 486.49 52763.85 88888.00 2023-01-01 00:41:03.913 001 15794.80 486.52 52763.83 88888.00 2023-01-01 00:41:04.413 001 15794.85 486.55 52763.80 88888.00 2023-01-01 00:41:04.913 001 15794.85 486.61 52763.82 88888.00 2023-01-01 00:41:05.413 001 15794.86 486.63 52763.82 88888.00 2023-01-01 00:41:05.913 001 15794.92 486.64 52763.80 88888.00 2023-01-01 00:41:06.413 001 15794.95 486.64 52763.78 88888.00 2023-01-01 00:41:06.913 001 15794.93 486.66 52763.80 88888.00 2023-01-01 00:41:07.413 001 15794.92 486.66 52763.82 88888.00 2023-01-01 00:41:07.913 001 15794.92 486.70 52763.77 88888.00 2023-01-01 00:41:08.413 001 15794.96 486.76 52763.77 88888.00 2023-01-01 00:41:08.913 001 15795.01 486.75 52763.76 88888.00 2023-01-01 00:41:09.413 001 15795.02 486.76 52763.75 88888.00 2023-01-01 00:41:09.913 001 15795.02 486.77 52763.79 88888.00 2023-01-01 00:41:10.913 001 15795.04 486.81 52763.93 88888.00 2023-01-01 00:41:11.413 001 15795.12 486.85 52763.94 88888.00 2023-01-01 00:41:11.913 001 15795.09 486.87 52763.91 88888.00 2023-01-01 00:41:12.413 001 15795.07 486.89 52763.97 88888.00 2023-01-01 00:41:12.913 001 15795.08 486.89 52764.01 88888.00 2023-01-01 00:41:13.913 001 15795.09 487.01 52763.95 88888.00 2023-01-01 00:41:14.413 001 15795.13 487.04 52763.98 88888.00 2023-01-01 00:41:14.913 001 15795.12 487.02 52763.94 88888.00 2023-01-01 00:41:15.413 001 15795.12 487.01 52763.96 88888.00 2023-01-01 00:41:15.913 001 15795.16 487.05 52763.97 88888.00 2023-01-01 00:41:16.413 001 15795.19 487.11 52763.97 88888.00 2023-01-01 00:41:16.913 001 15795.18 487.16 52763.97 88888.00 2023-01-01 00:41:17.413 001 15795.19 487.24 52763.95 88888.00 2023-01-01 00:41:17.913 001 15795.20 487.27 52763.97 88888.00 2023-01-01 00:41:18.413 001 15795.21 487.31 52763.99 88888.00 2023-01-01 00:41:18.913 001 15795.19 487.32 52763.95 88888.00 2023-01-01 00:41:19.413 001 15795.17 487.35 52763.91 88888.00 2023-01-01 00:41:19.913 001 15795.20 487.38 52764.01 88888.00 2023-01-01 00:41:20.413 001 15795.19 487.40 52763.97 88888.00 2023-01-01 00:41:20.913 001 15795.23 487.44 52763.96 88888.00 2023-01-01 00:41:21.413 001 15795.27 487.48 52764.00 88888.00 2023-01-01 00:41:21.913 001 15795.28 487.53 52764.03 88888.00 2023-01-01 00:41:22.413 001 15795.26 487.56 52764.04 88888.00 2023-01-01 00:41:22.913 001 15795.23 487.59 52764.04 88888.00 2023-01-01 00:41:23.413 001 15795.20 487.66 52764.05 88888.00 2023-01-01 00:41:23.913 001 15795.25 487.71 52764.09 88888.00 2023-01-01 00:41:24.413 001 15795.32 487.73 52764.04 88888.00 2023-01-01 00:41:24.913 001 15795.27 487.75 52764.01 88888.00 2023-01-01 00:41:25.413 001 15795.29 487.78 52764.04 88888.00 2023-01-01 00:41:25.913 001 15795.29 487.80 52764.04 88888.00 2023-01-01 00:41:26.413 001 15795.31 487.80 52764.07 88888.00 2023-01-01 00:41:26.913 001 15795.34 487.87 52764.10 88888.00 2023-01-01 00:41:27.413 001 15795.32 487.90 52764.09 88888.00 2023-01-01 00:41:27.913 001 15795.29 487.95 52764.12 88888.00 2023-01-01 00:41:28.413 001 15795.30 487.98 52764.15 88888.00 2023-01-01 00:41:28.913 001 15795.28 488.00 52764.14 88888.00 2023-01-01 00:41:29.413 001 15795.28 488.02 52764.12 88888.00 2023-01-01 00:41:29.913 001 15795.35 488.06 52764.04 88888.00 2023-01-01 00:41:30.413 001 15795.35 488.07 52764.06 88888.00 2023-01-01 00:41:30.913 001 15795.39 488.11 52764.12 88888.00 2023-01-01 00:41:31.413 001 15795.40 488.18 52764.18 88888.00 2023-01-01 00:41:31.913 001 15795.36 488.23 52764.15 88888.00 2023-01-01 00:41:32.413 001 15795.36 488.24 52764.09 88888.00 2023-01-01 00:41:32.913 001 15795.35 488.26 52764.12 88888.00 2023-01-01 00:41:33.413 001 15795.30 488.32 52764.10 88888.00 2023-01-01 00:41:33.913 001 15795.32 488.39 52764.14 88888.00 2023-01-01 00:41:34.413 001 15795.34 488.40 52764.10 88888.00 2023-01-01 00:41:34.913 001 15795.36 488.44 52764.09 88888.00 2023-01-01 00:41:35.413 001 15795.36 488.48 52764.08 88888.00 2023-01-01 00:41:35.913 001 15795.38 488.52 52764.07 88888.00 2023-01-01 00:41:36.413 001 15795.39 488.57 52764.04 88888.00 2023-01-01 00:41:36.913 001 15795.40 488.59 52764.03 88888.00 2023-01-01 00:41:37.413 001 15795.38 488.61 52764.03 88888.00 2023-01-01 00:41:37.913 001 15795.37 488.58 52764.00 88888.00 2023-01-01 00:41:38.413 001 15795.39 488.64 52763.98 88888.00 2023-01-01 00:41:38.913 001 15795.39 488.66 52763.96 88888.00 2023-01-01 00:41:39.413 001 15795.41 488.66 52763.96 88888.00 2023-01-01 00:41:39.913 001 15795.47 488.69 52763.91 88888.00 2023-01-01 00:41:40.413 001 15795.43 488.77 52763.89 88888.00 2023-01-01 00:41:40.913 001 15795.44 488.78 52763.87 88888.00 2023-01-01 00:41:41.413 001 15795.49 488.82 52763.85 88888.00 2023-01-01 00:41:41.913 001 15795.50 488.82 52763.96 88888.00 2023-01-01 00:41:42.413 001 15795.49 488.86 52764.01 88888.00 2023-01-01 00:41:42.913 001 15795.49 488.91 52763.97 88888.00 2023-01-01 00:41:43.413 001 15795.46 488.93 52763.94 88888.00 2023-01-01 00:41:44.413 001 15795.53 488.93 52763.87 88888.00 2023-01-01 00:41:44.913 001 15795.52 488.99 52763.84 88888.00 2023-01-01 00:41:45.413 001 15795.50 489.03 52763.81 88888.00 2023-01-01 00:41:45.913 001 15795.54 489.03 52763.82 88888.00 2023-01-01 00:41:46.413 001 15795.57 489.04 52763.81 88888.00 2023-01-01 00:41:46.913 001 15795.56 489.10 52763.75 88888.00 2023-01-01 00:41:47.413 001 15795.50 489.16 52763.80 88888.00 2023-01-01 00:41:47.913 001 15795.52 489.19 52763.79 88888.00 2023-01-01 00:41:48.413 001 15795.52 489.20 52763.73 88888.00 2023-01-01 00:41:48.913 001 15795.56 489.19 52763.69 88888.00 2023-01-01 00:41:49.413 001 15795.55 489.19 52763.65 88888.00 2023-01-01 00:41:49.913 001 15795.56 489.19 52763.61 88888.00 2023-01-01 00:41:50.413 001 15795.58 489.26 52763.69 88888.00 2023-01-01 00:41:50.913 001 15795.55 489.29 52763.69 88888.00 2023-01-01 00:41:51.413 001 15795.57 489.30 52763.64 88888.00 2023-01-01 00:41:51.913 001 15795.58 489.35 52763.61 88888.00 2023-01-01 00:41:52.413 001 15795.58 489.39 52763.63 88888.00 2023-01-01 00:41:52.913 001 15795.61 489.47 52763.64 88888.00 2023-01-01 00:41:53.413 001 15795.62 489.47 52763.62 88888.00 2023-01-01 00:41:53.913 001 15795.66 489.46 52763.60 88888.00 2023-01-01 00:41:54.413 001 15795.67 489.47 52763.59 88888.00 2023-01-01 00:41:54.913 001 15795.66 489.49 52763.56 88888.00 2023-01-01 00:41:55.413 001 15795.66 489.51 52763.50 88888.00 2023-01-01 00:41:55.913 001 15795.73 489.54 52763.44 88888.00 2023-01-01 00:41:56.413 001 15795.80 489.56 52763.44 88888.00 2023-01-01 00:41:56.913 001 15795.76 489.60 52763.40 88888.00 2023-01-01 00:41:57.413 001 15795.80 489.58 52763.35 88888.00 2023-01-01 00:41:57.913 001 15795.85 489.56 52763.33 88888.00 2023-01-01 00:41:58.413 001 15795.90 489.53 52763.36 88888.00 2023-01-01 00:41:58.913 001 15795.91 489.53 52763.34 88888.00 2023-01-01 00:41:59.413 001 15795.96 489.56 52763.38 88888.00 2023-01-01 00:41:59.913 001 15795.93 489.61 52763.36 88888.00 2023-01-01 00:42:00.413 001 15795.91 489.62 52763.31 88888.00 2023-01-01 00:42:00.913 001 15795.93 489.62 52763.27 88888.00 2023-01-01 00:42:01.413 001 15795.95 489.66 52763.25 88888.00 2023-01-01 00:42:01.913 001 15796.00 489.66 52763.21 88888.00 2023-01-01 00:42:02.413 001 15796.05 489.63 52763.20 88888.00 2023-01-01 00:42:02.913 001 15796.04 489.63 52763.13 88888.00 2023-01-01 00:42:03.413 001 15796.02 489.65 52763.11 88888.00 2023-01-01 00:42:03.913 001 15796.05 489.65 52763.06 88888.00 2023-01-01 00:42:04.413 001 15796.12 489.66 52762.98 88888.00 2023-01-01 00:42:04.913 001 15796.12 489.73 52762.98 88888.00 2023-01-01 00:42:05.413 001 15796.10 489.73 52762.94 88888.00 2023-01-01 00:42:05.913 001 15796.09 489.73 52762.93 88888.00 2023-01-01 00:42:06.413 001 15796.11 489.69 52762.96 88888.00 2023-01-01 00:42:06.913 001 15796.12 489.70 52762.96 88888.00 2023-01-01 00:42:07.413 001 15796.16 489.71 52763.03 88888.00 2023-01-01 00:42:07.913 001 15796.18 489.72 52763.00 88888.00 2023-01-01 00:42:08.413 001 15796.23 489.70 52762.95 88888.00 2023-01-01 00:42:08.913 001 15796.23 489.70 52763.00 88888.00 2023-01-01 00:42:09.413 001 15796.22 489.73 52762.91 88888.00 2023-01-01 00:42:09.913 001 15796.27 489.73 52762.83 88888.00 2023-01-01 00:42:10.413 001 15796.29 489.74 52762.85 88888.00 2023-01-01 00:42:10.913 001 15796.27 489.71 52762.83 88888.00 2023-01-01 00:42:11.413 001 15796.29 489.71 52762.84 88888.00 2023-01-01 00:42:11.913 001 15796.27 489.69 52762.79 88888.00 2023-01-01 00:42:12.413 001 15796.25 489.71 52762.74 88888.00 2023-01-01 00:42:12.913 001 15796.23 489.77 52762.70 88888.00 2023-01-01 00:42:13.413 001 15796.26 489.74 52762.73 88888.00 2023-01-01 00:42:13.913 001 15796.27 489.73 52762.75 88888.00 2023-01-01 00:42:14.413 001 15796.29 489.75 52762.69 88888.00 2023-01-01 00:42:14.913 001 15796.34 489.75 52762.71 88888.00 2023-01-01 00:42:15.413 001 15796.44 489.71 52762.70 88888.00 2023-01-01 00:42:15.913 001 15796.39 489.72 52762.65 88888.00 2023-01-01 00:42:16.413 001 15796.38 489.73 52762.63 88888.00 2023-01-01 00:42:16.913 001 15796.39 489.73 52762.66 88888.00 2023-01-01 00:42:17.413 001 15796.35 489.74 52762.71 88888.00 2023-01-01 00:42:17.913 001 15796.32 489.75 52762.66 88888.00 2023-01-01 00:42:18.413 001 15796.35 489.77 52762.62 88888.00 2023-01-01 00:42:18.913 001 15796.41 489.73 52762.60 88888.00 2023-01-01 00:42:19.413 001 15796.45 489.71 52762.61 88888.00 2023-01-01 00:42:19.913 001 15796.43 489.68 52762.55 88888.00 2023-01-01 00:42:20.413 001 15796.37 489.71 52762.56 88888.00 2023-01-01 00:42:20.913 001 15796.38 489.71 52762.55 88888.00 2023-01-01 00:42:21.413 001 15796.41 489.70 52762.48 88888.00 2023-01-01 00:42:21.913 001 15796.44 489.70 52762.42 88888.00 2023-01-01 00:42:22.413 001 15796.40 489.68 52762.34 88888.00 2023-01-01 00:42:22.913 001 15796.45 489.64 52762.35 88888.00 2023-01-01 00:42:23.413 001 15796.49 489.65 52762.33 88888.00 2023-01-01 00:42:23.913 001 15796.52 489.69 52762.35 88888.00 2023-01-01 00:42:24.413 001 15796.48 489.71 52762.33 88888.00 2023-01-01 00:42:24.913 001 15796.52 489.68 52762.34 88888.00 2023-01-01 00:42:25.404 001 15796.57 489.66 52762.30 88888.00 2023-01-01 00:42:25.904 001 15796.52 489.70 52762.30 88888.00 2023-01-01 00:42:26.404 001 15796.50 489.64 52762.27 88888.00 2023-01-01 00:42:26.904 001 15796.54 489.60 52762.23 88888.00 2023-01-01 00:42:27.404 001 15796.54 489.61 52762.24 88888.00 2023-01-01 00:42:27.904 001 15796.52 489.57 52762.22 88888.00 2023-01-01 00:42:28.404 001 15796.53 489.58 52762.21 88888.00 2023-01-01 00:42:28.904 001 15796.52 489.61 52762.27 88888.00 2023-01-01 00:42:29.404 001 15796.56 489.61 52762.32 88888.00 2023-01-01 00:42:29.904 001 15796.50 489.56 52762.30 88888.00 2023-01-01 00:42:30.404 001 15796.53 489.53 52762.28 88888.00 2023-01-01 00:42:30.904 001 15796.55 489.55 52762.24 88888.00 2023-01-01 00:42:31.404 001 15796.52 489.61 52762.23 88888.00 2023-01-01 00:42:31.904 001 15796.49 489.63 52762.25 88888.00 2023-01-01 00:42:32.404 001 15796.55 489.61 52762.22 88888.00 2023-01-01 00:42:32.904 001 15796.52 489.61 52762.20 88888.00 2023-01-01 00:42:33.404 001 15796.48 489.61 52762.19 88888.00 2023-01-01 00:42:33.904 001 15796.44 489.62 52762.22 88888.00 2023-01-01 00:42:34.404 001 15796.39 489.63 52762.21 88888.00 2023-01-01 00:42:34.904 001 15796.35 489.60 52762.21 88888.00 2023-01-01 00:42:35.404 001 15796.38 489.58 52762.22 88888.00 2023-01-01 00:42:35.904 001 15796.41 489.57 52762.18 88888.00 2023-01-01 00:42:36.404 001 15796.46 489.57 52762.16 88888.00 2023-01-01 00:42:36.904 001 15796.45 489.58 52762.18 88888.00 2023-01-01 00:42:37.404 001 15796.45 489.55 52762.13 88888.00 2023-01-01 00:42:37.904 001 15796.45 489.55 52762.15 88888.00 2023-01-01 00:42:38.404 001 15796.43 489.55 52762.15 88888.00 2023-01-01 00:42:38.904 001 15796.43 489.57 52762.12 88888.00 2023-01-01 00:42:39.404 001 15796.43 489.54 52762.05 88888.00 2023-01-01 00:42:39.904 001 15796.38 489.51 52761.99 88888.00 2023-01-01 00:42:40.404 001 15796.38 489.52 52761.98 88888.00 2023-01-01 00:42:40.904 001 15796.34 489.48 52762.03 88888.00 2023-01-01 00:42:41.404 001 15796.35 489.48 52762.04 88888.00 2023-01-01 00:42:41.904 001 15796.40 489.44 52761.99 88888.00 2023-01-01 00:42:42.404 001 15796.44 489.39 52761.95 88888.00 2023-01-01 00:42:42.904 001 15796.43 489.39 52761.87 88888.00 2023-01-01 00:42:43.404 001 15796.36 489.37 52761.90 88888.00 2023-01-01 00:42:44.404 001 15796.38 489.45 52761.93 88888.00 2023-01-01 00:42:44.904 001 15796.37 489.43 52761.95 88888.00 2023-01-01 00:42:45.404 001 15796.38 489.45 52761.96 88888.00 2023-01-01 00:42:45.904 001 15796.41 489.40 52761.97 88888.00 2023-01-01 00:42:46.404 001 15796.38 489.39 52761.95 88888.00 2023-01-01 00:42:46.904 001 15796.36 489.38 52761.95 88888.00 2023-01-01 00:42:47.404 001 15796.28 489.37 52761.96 88888.00 2023-01-01 00:42:47.904 001 15796.27 489.36 52761.94 88888.00 2023-01-01 00:42:48.404 001 15796.27 489.38 52761.99 88888.00 2023-01-01 00:42:48.904 001 15796.34 489.34 52761.96 88888.00 2023-01-01 00:42:49.404 001 15796.35 489.34 52761.97 88888.00 2023-01-01 00:42:49.904 001 15796.35 489.34 52761.94 88888.00 2023-01-01 00:42:50.404 001 15796.32 489.36 52761.94 88888.00 2023-01-01 00:42:50.904 001 15796.39 489.36 52761.90 88888.00 2023-01-01 00:42:51.404 001 15796.40 489.34 52761.87 88888.00 2023-01-01 00:42:51.904 001 15796.39 489.32 52761.87 88888.00 2023-01-01 00:42:52.404 001 15796.43 489.31 52761.92 88888.00 2023-01-01 00:42:52.904 001 15796.45 489.35 52761.93 88888.00 2023-01-01 00:42:53.404 001 15796.43 489.37 52761.90 88888.00 2023-01-01 00:42:53.904 001 15796.39 489.39 52761.92 88888.00 2023-01-01 00:42:54.404 001 15796.41 489.38 52761.90 88888.00 2023-01-01 00:42:54.904 001 15796.41 489.39 52761.89 88888.00 2023-01-01 00:42:55.404 001 15796.48 489.38 52761.94 88888.00 2023-01-01 00:42:55.904 001 15796.48 489.38 52761.86 88888.00 2023-01-01 00:42:56.404 001 15796.56 489.38 52761.83 88888.00 2023-01-01 00:42:56.904 001 15796.49 489.37 52761.83 88888.00 2023-01-01 00:42:57.404 001 15796.49 489.38 52761.87 88888.00 2023-01-01 00:42:57.904 001 15796.48 489.40 52761.86 88888.00 2023-01-01 00:42:58.404 001 15796.44 489.42 52761.81 88888.00 2023-01-01 00:42:58.904 001 15796.45 489.43 52761.83 88888.00 2023-01-01 00:42:59.404 001 15796.45 489.43 52761.89 88888.00 2023-01-01 00:42:59.904 001 15796.43 489.44 52761.93 88888.00 2023-01-01 00:43:00.404 001 15796.41 489.46 52761.88 88888.00 2023-01-01 00:43:00.904 001 15796.44 489.47 52761.90 88888.00 2023-01-01 00:43:01.404 001 15796.48 489.47 52761.94 88888.00 2023-01-01 00:43:01.904 001 15796.45 489.48 52761.87 88888.00 2023-01-01 00:43:02.404 001 15796.43 489.48 52761.80 88888.00 2023-01-01 00:43:02.904 001 15796.44 489.48 52761.83 88888.00 2023-01-01 00:43:03.404 001 15796.48 489.48 52761.77 88888.00 2023-01-01 00:43:03.904 001 15796.46 489.52 52761.77 88888.00 2023-01-01 00:43:04.404 001 15796.45 489.55 52761.79 88888.00 2023-01-01 00:43:04.904 001 15796.45 489.55 52761.78 88888.00 2023-01-01 00:43:05.404 001 15796.46 489.53 52761.74 88888.00 2023-01-01 00:43:05.904 001 15796.40 489.51 52761.75 88888.00 2023-01-01 00:43:06.404 001 15796.32 489.53 52761.79 88888.00 2023-01-01 00:43:06.904 001 15796.30 489.52 52761.77 88888.00 2023-01-01 00:43:07.404 001 15796.31 489.49 52761.75 88888.00 2023-01-01 00:43:07.904 001 15796.34 489.47 52761.78 88888.00 2023-01-01 00:43:08.404 001 15796.39 489.49 52761.82 88888.00 2023-01-01 00:43:08.904 001 15796.39 489.52 52761.82 88888.00 2023-01-01 00:43:09.404 001 15796.36 489.51 52761.75 88888.00 2023-01-01 00:43:09.904 001 15796.38 489.52 52761.77 88888.00 2023-01-01 00:43:10.404 001 15796.36 489.58 52761.76 88888.00 2023-01-01 00:43:10.904 001 15796.34 489.62 52761.70 88888.00 2023-01-01 00:43:11.404 001 15796.36 489.65 52761.68 88888.00 2023-01-01 00:43:11.904 001 15796.32 489.65 52761.68 88888.00 2023-01-01 00:43:12.404 001 15796.29 489.66 52761.76 88888.00 2023-01-01 00:43:12.904 001 15796.26 489.64 52761.75 88888.00 2023-01-01 00:43:13.404 001 15796.23 489.64 52761.74 88888.00 2023-01-01 00:43:13.904 001 15796.25 489.68 52761.73 88888.00 2023-01-01 00:43:14.404 001 15796.27 489.68 52761.73 88888.00 2023-01-01 00:43:14.904 001 15796.30 489.66 52761.74 88888.00 2023-01-01 00:43:15.404 001 15796.25 489.63 52761.74 88888.00 2023-01-01 00:43:15.904 001 15796.26 489.60 52761.65 88888.00 2023-01-01 00:43:16.404 001 15796.25 489.60 52761.68 88888.00 2023-01-01 00:43:16.904 001 15796.25 489.63 52761.70 88888.00 2023-01-01 00:43:17.404 001 15796.26 489.64 52761.65 88888.00 2023-01-01 00:43:17.904 001 15796.29 489.64 52761.63 88888.00 2023-01-01 00:43:18.404 001 15796.29 489.63 52761.64 88888.00 2023-01-01 00:43:18.904 001 15796.28 489.61 52761.59 88888.00 2023-01-01 00:43:19.404 001 15796.29 489.60 52761.50 88888.00 2023-01-01 00:43:19.904 001 15796.25 489.58 52761.46 88888.00 2023-01-01 00:43:20.404 001 15796.25 489.60 52761.49 88888.00 2023-01-01 00:43:20.904 001 15796.31 489.57 52761.44 88888.00 2023-01-01 00:43:21.404 001 15796.27 489.56 52761.39 88888.00 2023-01-01 00:43:21.904 001 15796.31 489.63 52761.38 88888.00 2023-01-01 00:43:22.404 001 15796.34 489.63 52761.41 88888.00 2023-01-01 00:43:22.904 001 15796.36 489.62 52761.39 88888.00 2023-01-01 00:43:23.404 001 15796.31 489.65 52761.38 88888.00 2023-01-01 00:43:23.904 001 15796.36 489.64 52761.39 88888.00 2023-01-01 00:43:24.404 001 15796.38 489.58 52761.36 88888.00 2023-01-01 00:43:24.904 001 15796.37 489.57 52761.37 88888.00 2023-01-01 00:43:25.404 001 15796.34 489.56 52761.34 88888.00 2023-01-01 00:43:25.904 001 15796.35 489.55 52761.29 88888.00 2023-01-01 00:43:26.404 001 15796.36 489.57 52761.28 88888.00 2023-01-01 00:43:26.904 001 15796.35 489.57 52761.28 88888.00 2023-01-01 00:43:27.404 001 15796.30 489.62 52761.27 88888.00 2023-01-01 00:43:27.904 001 15796.34 489.57 52761.26 88888.00 2023-01-01 00:43:28.404 001 15796.34 489.57 52761.29 88888.00 2023-01-01 00:43:28.904 001 15796.35 489.60 52761.24 88888.00 2023-01-01 00:43:29.404 001 15796.36 489.58 52761.16 88888.00 2023-01-01 00:43:29.904 001 15796.37 489.55 52761.13 88888.00 2023-01-01 00:43:30.404 001 15796.37 489.57 52761.17 88888.00 2023-01-01 00:43:30.904 001 15796.37 489.56 52761.18 88888.00 2023-01-01 00:43:31.404 001 15796.36 489.55 52761.15 88888.00 2023-01-01 00:43:31.904 001 15796.35 489.58 52761.14 88888.00 2023-01-01 00:43:32.404 001 15796.37 489.60 52761.11 88888.00 2023-01-01 00:43:32.904 001 15796.41 489.62 52761.11 88888.00 2023-01-01 00:43:33.404 001 15796.43 489.65 52761.12 88888.00 2023-01-01 00:43:33.904 001 15796.44 489.65 52761.11 88888.00 2023-01-01 00:43:34.404 001 15796.46 489.65 52761.04 88888.00 2023-01-01 00:43:34.904 001 15796.43 489.66 52761.06 88888.00 2023-01-01 00:43:35.404 001 15796.41 489.65 52761.05 88888.00 2023-01-01 00:43:35.904 001 15796.48 489.58 52761.07 88888.00 2023-01-01 00:43:36.404 001 15796.49 489.55 52761.05 88888.00 2023-01-01 00:43:36.904 001 15796.45 489.54 52761.01 88888.00 2023-01-01 00:43:37.404 001 15796.45 489.58 52761.08 88888.00 2023-01-01 00:43:37.904 001 15796.47 489.58 52761.03 88888.00 2023-01-01 00:43:38.404 001 15796.47 489.54 52761.01 88888.00 2023-01-01 00:43:38.904 001 15796.52 489.56 52760.99 88888.00 2023-01-01 00:43:39.404 001 15796.52 489.62 52760.88 88888.00 2023-01-01 00:43:39.904 001 15796.47 489.62 52760.81 88888.00 2023-01-01 00:43:40.404 001 15796.47 489.57 52760.85 88888.00 2023-01-01 00:43:40.904 001 15796.48 489.57 52760.91 88888.00 2023-01-01 00:43:41.404 001 15796.50 489.54 52760.89 88888.00 2023-01-01 00:43:41.904 001 15796.55 489.56 52760.93 88888.00 2023-01-01 00:43:42.404 001 15796.61 489.54 52760.95 88888.00 2023-01-01 00:43:42.904 001 15796.55 489.56 52760.94 88888.00 2023-01-01 00:43:43.404 001 15796.54 489.57 52760.91 88888.00 2023-01-01 00:43:43.904 001 15796.59 489.55 52760.86 88888.00 2023-01-01 00:43:44.404 001 15796.61 489.61 52760.83 88888.00 2023-01-01 00:43:44.904 001 15796.56 489.63 52760.79 88888.00 2023-01-01 00:43:45.904 001 15796.52 489.63 52760.79 88888.00 2023-01-01 00:43:46.404 001 15796.53 489.61 52760.81 88888.00 2023-01-01 00:43:46.904 001 15796.53 489.62 52760.82 88888.00 2023-01-01 00:43:47.404 001 15796.56 489.58 52760.79 88888.00 2023-01-01 00:43:47.904 001 15796.55 489.58 52760.82 88888.00 2023-01-01 00:43:48.404 001 15796.52 489.57 52760.79 88888.00 2023-01-01 00:43:48.904 001 15796.52 489.56 52760.82 88888.00 2023-01-01 00:43:49.404 001 15796.54 489.60 52760.81 88888.00 2023-01-01 00:43:49.904 001 15796.54 489.61 52760.80 88888.00 2023-01-01 00:43:50.404 001 15796.57 489.57 52760.80 88888.00 2023-01-01 00:43:50.904 001 15796.57 489.56 52760.76 88888.00 2023-01-01 00:43:51.404 001 15796.61 489.56 52760.69 88888.00 2023-01-01 00:43:51.904 001 15796.64 489.54 52760.63 88888.00 2023-01-01 00:43:52.404 001 15796.64 489.54 52760.63 88888.00 2023-01-01 00:43:52.904 001 15796.65 489.53 52760.61 88888.00 2023-01-01 00:43:53.404 001 15796.66 489.51 52760.57 88888.00 2023-01-01 00:43:53.904 001 15796.61 489.52 52760.62 88888.00 2023-01-01 00:43:54.404 001 15796.61 489.52 52760.59 88888.00 2023-01-01 00:43:54.904 001 15796.66 489.54 52760.60 88888.00 2023-01-01 00:43:55.904 001 15796.58 489.52 52760.49 88888.00 2023-01-01 00:43:56.404 001 15796.64 489.53 52760.49 88888.00 2023-01-01 00:43:56.904 001 15796.68 489.49 52760.57 88888.00 2023-01-01 00:43:57.404 001 15796.71 489.49 52760.65 88888.00 2023-01-01 00:43:57.904 001 15796.70 489.48 52760.64 88888.00 2023-01-01 00:43:58.404 001 15796.72 489.52 52760.57 88888.00 2023-01-01 00:43:58.904 001 15796.73 489.52 52760.57 88888.00 2023-01-01 00:43:59.404 001 15796.80 489.52 52760.60 88888.00 2023-01-01 00:43:59.904 001 15796.83 489.49 52760.53 88888.00 2023-01-01 00:44:00.404 001 15796.85 489.48 52760.54 88888.00 2023-01-01 00:44:00.904 001 15796.85 489.52 52760.53 88888.00 2023-01-01 00:44:01.404 001 15796.84 489.49 52760.44 88888.00 2023-01-01 00:44:01.904 001 15796.86 489.49 52760.37 88888.00 2023-01-01 00:44:02.404 001 15796.85 489.51 52760.43 88888.00 2023-01-01 00:44:02.904 001 15796.86 489.51 52760.43 88888.00 2023-01-01 00:44:03.404 001 15796.88 489.51 52760.49 88888.00 2023-01-01 00:44:03.904 001 15796.89 489.52 52760.46 88888.00 2023-01-01 00:44:04.404 001 15796.88 489.55 52760.45 88888.00 2023-01-01 00:44:04.904 001 15796.88 489.56 52760.41 88888.00 2023-01-01 00:44:05.404 001 15796.86 489.55 52760.31 88888.00 2023-01-01 00:44:05.904 001 15796.86 489.52 52760.32 88888.00 2023-01-01 00:44:06.404 001 15796.89 489.48 52760.32 88888.00 2023-01-01 00:44:06.904 001 15796.86 489.44 52760.32 88888.00 2023-01-01 00:44:07.404 001 15796.94 489.40 52760.25 88888.00 2023-01-01 00:44:07.904 001 15796.97 489.40 52760.24 88888.00 2023-01-01 00:44:08.404 001 15796.98 489.43 52760.22 88888.00 2023-01-01 00:44:08.904 001 15797.03 489.44 52760.24 88888.00 2023-01-01 00:44:09.404 001 15797.00 489.43 52760.25 88888.00 2023-01-01 00:44:09.904 001 15797.06 489.45 52760.23 88888.00 2023-01-01 00:44:10.404 001 15797.08 489.45 52760.16 88888.00 2023-01-01 00:44:10.904 001 15797.03 489.42 52760.17 88888.00 2023-01-01 00:44:11.404 001 15797.08 489.39 52760.19 88888.00 2023-01-01 00:44:11.904 001 15797.11 489.42 52760.24 88888.00 2023-01-01 00:44:12.404 001 15797.15 489.47 52760.23 88888.00 2023-01-01 00:44:12.904 001 15797.13 489.46 52760.21 88888.00 2023-01-01 00:44:13.404 001 15797.21 489.48 52760.17 88888.00 2023-01-01 00:44:13.904 001 15797.22 489.43 52760.17 88888.00 2023-01-01 00:44:14.404 001 15797.15 489.42 52760.15 88888.00 2023-01-01 00:44:14.904 001 15797.21 489.39 52760.14 88888.00 2023-01-01 00:44:15.904 001 15797.25 489.43 52760.03 88888.00 2023-01-01 00:44:16.404 001 15797.30 489.45 52760.01 88888.00 2023-01-01 00:44:16.904 001 15797.33 489.48 52760.01 88888.00 2023-01-01 00:44:17.404 001 15797.33 489.52 52760.01 88888.00 2023-01-01 00:44:17.904 001 15797.34 489.55 52760.02 88888.00 2023-01-01 00:44:18.404 001 15797.36 489.56 52760.00 88888.00 2023-01-01 00:44:18.904 001 15797.40 489.52 52760.01 88888.00 2023-01-01 00:44:19.404 001 15797.46 489.49 52760.03 88888.00 2023-01-01 00:44:19.904 001 15797.53 489.48 52760.04 88888.00 2023-01-01 00:44:20.404 001 15797.47 489.51 52759.98 88888.00 2023-01-01 00:44:20.904 001 15797.47 489.49 52759.97 88888.00 2023-01-01 00:44:21.404 001 15797.52 489.49 52759.99 88888.00 2023-01-01 00:44:21.904 001 15797.54 489.49 52760.00 88888.00 2023-01-01 00:44:22.404 001 15797.51 489.47 52759.90 88888.00 2023-01-01 00:44:22.904 001 15797.51 489.48 52759.83 88888.00 2023-01-01 00:44:23.404 001 15797.56 489.47 52759.83 88888.00 2023-01-01 00:44:23.904 001 15797.58 489.47 52759.82 88888.00 2023-01-01 00:44:24.404 001 15797.54 489.47 52759.81 88888.00 2023-01-01 00:44:24.904 001 15797.54 489.42 52759.80 88888.00 2023-01-01 00:44:25.404 001 15797.56 489.37 52759.85 88888.00 2023-01-01 00:44:25.904 001 15797.62 489.39 52759.88 88888.00 2023-01-01 00:44:26.404 001 15797.63 489.40 52759.83 88888.00 2023-01-01 00:44:26.904 001 15797.65 489.43 52759.83 88888.00 2023-01-01 00:44:27.404 001 15797.65 489.44 52759.82 88888.00 2023-01-01 00:44:27.904 001 15797.70 489.44 52759.79 88888.00 2023-01-01 00:44:28.404 001 15797.73 489.45 52759.79 88888.00 2023-01-01 00:44:28.904 001 15797.66 489.43 52759.78 88888.00 2023-01-01 00:44:29.404 001 15797.67 489.46 52759.79 88888.00 2023-01-01 00:44:29.904 001 15797.75 489.44 52759.78 88888.00 2023-01-01 00:44:30.404 001 15797.75 489.44 52759.77 88888.00 2023-01-01 00:44:30.904 001 15797.74 489.40 52759.74 88888.00 2023-01-01 00:44:31.404 001 15797.75 489.43 52759.71 88888.00 2023-01-01 00:44:31.904 001 15797.76 489.44 52759.65 88888.00 2023-01-01 00:44:32.404 001 15797.81 489.46 52759.63 88888.00 2023-01-01 00:44:32.904 001 15797.81 489.44 52759.65 88888.00 2023-01-01 00:44:33.404 001 15797.83 489.44 52759.65 88888.00 2023-01-01 00:44:33.904 001 15797.87 489.44 52759.64 88888.00 2023-01-01 00:44:34.404 001 15797.87 489.43 52759.66 88888.00 2023-01-01 00:44:34.904 001 15797.84 489.45 52759.72 88888.00 2023-01-01 00:44:35.404 001 15797.85 489.51 52759.71 88888.00 2023-01-01 00:44:35.904 001 15797.89 489.53 52759.70 88888.00 2023-01-01 00:44:36.404 001 15797.91 489.52 52759.67 88888.00 2023-01-01 00:44:36.904 001 15797.93 489.48 52759.64 88888.00 2023-01-01 00:44:37.404 001 15797.98 489.46 52759.65 88888.00 2023-01-01 00:44:37.904 001 15797.99 489.43 52759.66 88888.00 2023-01-01 00:44:38.404 001 15798.00 489.43 52759.63 88888.00 2023-01-01 00:44:38.904 001 15798.06 489.45 52759.60 88888.00 2023-01-01 00:44:39.404 001 15798.09 489.42 52759.56 88888.00 2023-01-01 00:44:39.904 001 15798.09 489.42 52759.50 88888.00 2023-01-01 00:44:40.404 001 15798.10 489.44 52759.48 88888.00 2023-01-01 00:44:40.904 001 15798.13 489.48 52759.48 88888.00 2023-01-01 00:44:41.404 001 15798.15 489.49 52759.45 88888.00 2023-01-01 00:44:41.904 001 15798.15 489.51 52759.44 88888.00 2023-01-01 00:44:42.404 001 15798.16 489.47 52759.50 88888.00 2023-01-01 00:44:42.904 001 15798.17 489.47 52759.50 88888.00 2023-01-01 00:44:43.404 001 15798.15 489.47 52759.48 88888.00 2023-01-01 00:44:43.904 001 15798.21 489.45 52759.45 88888.00 2023-01-01 00:44:44.404 001 15798.24 489.43 52759.45 88888.00 2023-01-01 00:44:44.904 001 15798.13 489.38 52759.45 88888.00 2023-01-01 00:44:45.404 001 15798.13 489.39 52759.46 88888.00 2023-01-01 00:44:45.904 001 15798.15 489.43 52759.47 88888.00 2023-01-01 00:44:46.404 001 15798.25 489.44 52759.43 88888.00 2023-01-01 00:44:46.904 001 15798.29 489.47 52759.47 88888.00 2023-01-01 00:44:47.404 001 15798.24 489.49 52759.36 88888.00 2023-01-01 00:44:47.904 001 15798.24 489.43 52759.35 88888.00 2023-01-01 00:44:48.404 001 15798.27 489.39 52759.38 88888.00 2023-01-01 00:44:48.904 001 15798.31 489.43 52759.36 88888.00 2023-01-01 00:44:49.404 001 15798.37 489.43 52759.34 88888.00 2023-01-01 00:44:49.904 001 15798.43 489.42 52759.35 88888.00 2023-01-01 00:44:50.404 001 15798.39 489.45 52759.33 88888.00 2023-01-01 00:44:50.904 001 15798.38 489.47 52759.27 88888.00 2023-01-01 00:44:51.404 001 15798.39 489.42 52759.31 88888.00 2023-01-01 00:44:51.904 001 15798.42 489.40 52759.31 88888.00 2023-01-01 00:44:52.404 001 15798.49 489.39 52759.27 88888.00 2023-01-01 00:44:52.904 001 15798.47 489.35 52759.27 88888.00 2023-01-01 00:44:53.404 001 15798.51 489.29 52759.24 88888.00 2023-01-01 00:44:53.904 001 15798.53 489.32 52759.17 88888.00 2023-01-01 00:44:54.404 001 15798.60 489.34 52759.22 88888.00 2023-01-01 00:44:54.904 001 15798.61 489.30 52759.31 88888.00 2023-01-01 00:44:55.404 001 15798.62 489.30 52759.25 88888.00 2023-01-01 00:44:55.904 001 15798.65 489.31 52759.18 88888.00 2023-01-01 00:44:56.404 001 15798.66 489.29 52759.17 88888.00 2023-01-01 00:44:56.904 001 15798.72 489.26 52759.15 88888.00 2023-01-01 00:44:57.404 001 15798.72 489.27 52759.17 88888.00 2023-01-01 00:44:57.904 001 15798.66 489.29 52759.17 88888.00 2023-01-01 00:44:58.404 001 15798.71 489.28 52759.15 88888.00 2023-01-01 00:44:58.904 001 15798.72 489.25 52759.13 88888.00 2023-01-01 00:44:59.404 001 15798.67 489.21 52759.08 88888.00 2023-01-01 00:44:59.904 001 15798.73 489.18 52759.11 88888.00 2023-01-01 00:45:00.404 001 15798.74 489.22 52759.07 88888.00 2023-01-01 00:45:00.904 001 15798.82 489.25 52759.04 88888.00 2023-01-01 00:45:01.404 001 15798.83 489.26 52759.01 88888.00 2023-01-01 00:45:01.904 001 15798.83 489.25 52759.02 88888.00 2023-01-01 00:45:02.404 001 15798.83 489.22 52759.01 88888.00 2023-01-01 00:45:02.904 001 15798.87 489.21 52758.98 88888.00 2023-01-01 00:45:03.404 001 15798.88 489.26 52758.97 88888.00 2023-01-01 00:45:03.904 001 15798.85 489.28 52758.99 88888.00 2023-01-01 00:45:04.404 001 15798.88 489.22 52758.98 88888.00 2023-01-01 00:45:04.904 001 15798.90 489.21 52758.98 88888.00 2023-01-01 00:45:05.404 001 15798.90 489.20 52759.01 88888.00 2023-01-01 00:45:05.904 001 15798.93 489.21 52759.07 88888.00 2023-01-01 00:45:06.404 001 15798.93 489.26 52759.03 88888.00 2023-01-01 00:45:06.904 001 15798.96 489.25 52759.00 88888.00 2023-01-01 00:45:07.404 001 15798.96 489.23 52759.07 88888.00 2023-01-01 00:45:07.904 001 15799.00 489.22 52759.03 88888.00 2023-01-01 00:45:08.404 001 15799.03 489.21 52759.01 88888.00 2023-01-01 00:45:08.904 001 15799.08 489.19 52759.01 88888.00 2023-01-01 00:45:09.404 001 15799.07 489.17 52759.00 88888.00 2023-01-01 00:45:09.904 001 15799.00 489.19 52758.94 88888.00 2023-01-01 00:45:10.404 001 15799.03 489.19 52758.90 88888.00 2023-01-01 00:45:10.904 001 15799.07 489.20 52758.87 88888.00 2023-01-01 00:45:11.404 001 15799.07 489.20 52758.95 88888.00 2023-01-01 00:45:11.904 001 15799.07 489.18 52758.97 88888.00 2023-01-01 00:45:12.404 001 15799.17 489.20 52758.96 88888.00 2023-01-01 00:45:12.904 001 15799.17 489.20 52758.94 88888.00 2023-01-01 00:45:13.404 001 15799.17 489.21 52758.86 88888.00 2023-01-01 00:45:13.904 001 15799.14 489.19 52758.89 88888.00 2023-01-01 00:45:14.404 001 15799.19 489.18 52758.86 88888.00 2023-01-01 00:45:14.904 001 15799.25 489.20 52758.82 88888.00 2023-01-01 00:45:15.404 001 15799.32 489.21 52758.85 88888.00 2023-01-01 00:45:15.904 001 15799.32 489.20 52758.84 88888.00 2023-01-01 00:45:16.404 001 15799.29 489.21 52758.83 88888.00 2023-01-01 00:45:16.904 001 15799.30 489.19 52758.76 88888.00 2023-01-01 00:45:17.404 001 15799.32 489.14 52758.73 88888.00 2023-01-01 00:45:17.904 001 15799.32 489.14 52758.71 88888.00 2023-01-01 00:45:18.404 001 15799.36 489.12 52758.74 88888.00 2023-01-01 00:45:18.904 001 15799.36 489.10 52758.71 88888.00 2023-01-01 00:45:19.404 001 15799.41 489.08 52758.70 88888.00 2023-01-01 00:45:19.904 001 15799.41 489.06 52758.69 88888.00 2023-01-01 00:45:20.404 001 15799.44 489.02 52758.65 88888.00 2023-01-01 00:45:20.904 001 15799.44 489.02 52758.69 88888.00 2023-01-01 00:45:21.404 001 15799.46 488.96 52758.72 88888.00 2023-01-01 00:45:21.904 001 15799.45 488.96 52758.70 88888.00 2023-01-01 00:45:22.404 001 15799.43 488.96 52758.63 88888.00 2023-01-01 00:45:22.904 001 15799.43 488.97 52758.61 88888.00 2023-01-01 00:45:23.404 001 15799.42 489.01 52758.59 88888.00 2023-01-01 00:45:23.904 001 15799.45 489.01 52758.61 88888.00 2023-01-01 00:45:24.404 001 15799.47 489.00 52758.64 88888.00 2023-01-01 00:45:24.904 001 15799.51 489.02 52758.62 88888.00 2023-01-01 00:45:25.404 001 15799.48 489.01 52758.62 88888.00 2023-01-01 00:45:25.904 001 15799.50 489.02 52758.57 88888.00 2023-01-01 00:45:26.404 001 15799.46 489.05 52758.54 88888.00 2023-01-01 00:45:27.404 001 15799.51 489.04 52758.60 88888.00 2023-01-01 00:45:27.904 001 15799.51 489.06 52758.59 88888.00 2023-01-01 00:45:28.404 001 15799.45 489.02 52758.56 88888.00 2023-01-01 00:45:28.904 001 15799.46 489.02 52758.57 88888.00 2023-01-01 00:45:29.404 001 15799.43 489.00 52758.59 88888.00 2023-01-01 00:45:29.904 001 15799.45 488.95 52758.57 88888.00 2023-01-01 00:45:30.404 001 15799.46 488.95 52758.54 88888.00 2023-01-01 00:45:30.904 001 15799.47 488.96 52758.56 88888.00 2023-01-01 00:45:31.404 001 15799.43 488.96 52758.56 88888.00 2023-01-01 00:45:31.904 001 15799.52 488.99 52758.55 88888.00 2023-01-01 00:45:32.404 001 15799.52 488.99 52758.51 88888.00 2023-01-01 00:45:32.904 001 15799.50 488.95 52758.46 88888.00 2023-01-01 00:45:33.404 001 15799.48 488.94 52758.45 88888.00 2023-01-01 00:45:33.904 001 15799.51 488.91 52758.44 88888.00 2023-01-01 00:45:34.404 001 15799.50 488.93 52758.39 88888.00 2023-01-01 00:45:34.904 001 15799.50 488.91 52758.38 88888.00 2023-01-01 00:45:35.404 001 15799.51 488.93 52758.36 88888.00 2023-01-01 00:45:35.904 001 15799.53 488.94 52758.33 88888.00 2023-01-01 00:45:36.404 001 15799.53 488.95 52758.34 88888.00 2023-01-01 00:45:37.404 001 15799.54 488.94 52758.43 88888.00 2023-01-01 00:45:37.904 001 15799.50 488.93 52758.39 88888.00 2023-01-01 00:45:38.404 001 15799.56 488.90 52758.34 88888.00 2023-01-01 00:45:38.904 001 15799.50 488.87 52758.35 88888.00 2023-01-01 00:45:39.404 001 15799.41 488.83 52758.34 88888.00 2023-01-01 00:45:39.904 001 15799.45 488.77 52758.29 88888.00 2023-01-01 00:45:40.404 001 15799.46 488.79 52758.22 88888.00 2023-01-01 00:45:40.904 001 15799.47 488.80 52758.19 88888.00 2023-01-01 00:45:41.404 001 15799.52 488.79 52758.23 88888.00 2023-01-01 00:45:41.904 001 15799.53 488.84 52758.23 88888.00 2023-01-01 00:45:42.404 001 15799.51 488.87 52758.25 88888.00 2023-01-01 00:45:42.904 001 15799.53 488.88 52758.23 88888.00 2023-01-01 00:45:43.404 001 15799.52 488.87 52758.24 88888.00 2023-01-01 00:45:43.904 001 15799.54 488.85 52758.22 88888.00 2023-01-01 00:45:44.404 001 15799.56 488.83 52758.19 88888.00 2023-01-01 00:45:44.904 001 15799.59 488.80 52758.15 88888.00 2023-01-01 00:45:45.404 001 15799.55 488.80 52758.11 88888.00 2023-01-01 00:45:45.904 001 15799.56 488.80 52758.07 88888.00 2023-01-01 00:45:46.404 001 15799.59 488.85 52758.04 88888.00 2023-01-01 00:45:47.404 001 15799.57 488.85 52758.04 88888.00 2023-01-01 00:45:47.904 001 15799.55 488.84 52758.02 88888.00 2023-01-01 00:45:48.404 001 15799.55 488.79 52758.00 88888.00 2023-01-01 00:45:48.904 001 15799.56 488.82 52757.98 88888.00 2023-01-01 00:45:49.404 001 15799.59 488.85 52757.98 88888.00 2023-01-01 00:45:49.904 001 15799.57 488.78 52757.99 88888.00 2023-01-01 00:45:50.404 001 15799.51 488.76 52757.93 88888.00 2023-01-01 00:45:50.904 001 15799.48 488.74 52757.93 88888.00 2023-01-01 00:45:51.404 001 15799.47 488.70 52757.90 88888.00 2023-01-01 00:45:51.904 001 15799.42 488.74 52757.91 88888.00 2023-01-01 00:45:52.404 001 15799.43 488.74 52757.93 88888.00 2023-01-01 00:45:52.904 001 15799.53 488.69 52757.95 88888.00 2023-01-01 00:45:53.404 001 15799.56 488.68 52758.00 88888.00 2023-01-01 00:45:53.904 001 15799.53 488.66 52758.00 88888.00 2023-01-01 00:45:54.404 001 15799.54 488.64 52757.95 88888.00 2023-01-01 00:45:54.904 001 15799.54 488.62 52757.94 88888.00 2023-01-01 00:45:55.404 001 15799.54 488.58 52757.96 88888.00 2023-01-01 00:45:55.904 001 15799.57 488.62 52757.90 88888.00 2023-01-01 00:45:56.404 001 15799.60 488.64 52757.87 88888.00 2023-01-01 00:45:56.904 001 15799.57 488.61 52757.84 88888.00 2023-01-01 00:45:57.404 001 15799.57 488.64 52757.79 88888.00 2023-01-01 00:45:57.904 001 15799.61 488.66 52757.81 88888.00 2023-01-01 00:45:58.404 001 15799.62 488.65 52757.80 88888.00 2023-01-01 00:45:58.904 001 15799.63 488.65 52757.77 88888.00 2023-01-01 00:45:59.404 001 15799.63 488.61 52757.71 88888.00 2023-01-01 00:45:59.904 001 15799.60 488.59 52757.73 88888.00 2023-01-01 00:46:00.404 001 15799.61 488.60 52757.77 88888.00 2023-01-01 00:46:00.904 001 15799.66 488.57 52757.75 88888.00 2023-01-01 00:46:01.404 001 15799.64 488.57 52757.79 88888.00 2023-01-01 00:46:01.904 001 15799.64 488.57 52757.77 88888.00 2023-01-01 00:46:02.404 001 15799.63 488.57 52757.73 88888.00 2023-01-01 00:46:02.904 001 15799.70 488.56 52757.73 88888.00 2023-01-01 00:46:03.404 001 15799.75 488.57 52757.73 88888.00 2023-01-01 00:46:03.904 001 15799.79 488.54 52757.69 88888.00 2023-01-01 00:46:04.404 001 15799.81 488.51 52757.68 88888.00 2023-01-01 00:46:04.904 001 15799.75 488.50 52757.63 88888.00 2023-01-01 00:46:05.404 001 15799.71 488.48 52757.58 88888.00 2023-01-01 00:46:05.904 001 15799.68 488.48 52757.54 88888.00 2023-01-01 00:46:06.404 001 15799.71 488.48 52757.54 88888.00 2023-01-01 00:46:06.904 001 15799.66 488.45 52757.52 88888.00 2023-01-01 00:46:07.404 001 15799.68 488.45 52757.54 88888.00 2023-01-01 00:46:07.904 001 15799.70 488.44 52757.52 88888.00 2023-01-01 00:46:08.404 001 15799.70 488.43 52757.45 88888.00 2023-01-01 00:46:08.904 001 15799.73 488.42 52757.40 88888.00 2023-01-01 00:46:09.404 001 15799.73 488.39 52757.37 88888.00 2023-01-01 00:46:09.904 001 15799.72 488.39 52757.40 88888.00 2023-01-01 00:46:10.404 001 15799.72 488.41 52757.39 88888.00 2023-01-01 00:46:10.904 001 15799.71 488.41 52757.35 88888.00 2023-01-01 00:46:11.404 001 15799.71 488.42 52757.42 88888.00 2023-01-01 00:46:11.904 001 15799.75 488.41 52757.45 88888.00 2023-01-01 00:46:12.404 001 15799.79 488.37 52757.39 88888.00 2023-01-01 00:46:12.904 001 15799.78 488.35 52757.40 88888.00 2023-01-01 00:46:13.404 001 15799.82 488.36 52757.35 88888.00 2023-01-01 00:46:13.904 001 15799.86 488.39 52757.37 88888.00 2023-01-01 00:46:14.404 001 15799.84 488.40 52757.35 88888.00 2023-01-01 00:46:14.904 001 15799.87 488.35 52757.34 88888.00 2023-01-01 00:46:15.404 001 15799.88 488.25 52757.39 88888.00 2023-01-01 00:46:15.904 001 15799.91 488.24 52757.42 88888.00 2023-01-01 00:46:16.404 001 15799.90 488.27 52757.38 88888.00 2023-01-01 00:46:16.904 001 15799.93 488.25 52757.35 88888.00 2023-01-01 00:46:17.404 001 15799.95 488.23 52757.26 88888.00 2023-01-01 00:46:17.904 001 15799.91 488.24 52757.32 88888.00 2023-01-01 00:46:18.404 001 15799.88 488.24 52757.34 88888.00 2023-01-01 00:46:18.904 001 15799.91 488.24 52757.36 88888.00 2023-01-01 00:46:19.404 001 15799.99 488.21 52757.26 88888.00 2023-01-01 00:46:19.904 001 15800.00 488.21 52757.30 88888.00 2023-01-01 00:46:20.404 001 15800.05 488.23 52757.33 88888.00 2023-01-01 00:46:20.904 001 15800.06 488.26 52757.29 88888.00 2023-01-01 00:46:21.404 001 15800.10 488.24 52757.30 88888.00 2023-01-01 00:46:21.904 001 15800.11 488.19 52757.25 88888.00 2023-01-01 00:46:22.404 001 15800.06 488.19 52757.31 88888.00 2023-01-01 00:46:22.904 001 15800.06 488.18 52757.30 88888.00 2023-01-01 00:46:23.404 001 15800.06 488.18 52757.28 88888.00 2023-01-01 00:46:23.904 001 15800.13 488.17 52757.24 88888.00 2023-01-01 00:46:24.404 001 15800.14 488.18 52757.26 88888.00 2023-01-01 00:46:24.904 001 15800.15 488.21 52757.30 88888.00 2023-01-01 00:46:25.404 001 15800.13 488.19 52757.32 88888.00 2023-01-01 00:46:25.904 001 15800.14 488.11 52757.34 88888.00 2023-01-01 00:46:26.404 001 15800.20 488.15 52757.31 88888.00 2023-01-01 00:46:26.904 001 15800.18 488.15 52757.31 88888.00 2023-01-01 00:46:27.404 001 15800.17 488.19 52757.33 88888.00 2023-01-01 00:46:27.904 001 15800.17 488.19 52757.36 88888.00 2023-01-01 00:46:28.404 001 15800.16 488.21 52757.35 88888.00 2023-01-01 00:46:28.904 001 15800.15 488.17 52757.31 88888.00 2023-01-01 00:46:29.404 001 15800.19 488.14 52757.31 88888.00 2023-01-01 00:46:29.904 001 15800.19 488.09 52757.26 88888.00 2023-01-01 00:46:30.404 001 15800.16 488.07 52757.25 88888.00 2023-01-01 00:46:30.904 001 15800.15 488.09 52757.19 88888.00 2023-01-01 00:46:31.404 001 15800.20 488.08 52757.21 88888.00 2023-01-01 00:46:31.904 001 15800.23 488.07 52757.17 88888.00 2023-01-01 00:46:32.404 001 15800.24 488.09 52757.14 88888.00 2023-01-01 00:46:32.904 001 15800.24 488.08 52757.18 88888.00 2023-01-01 00:46:33.404 001 15800.23 488.05 52757.19 88888.00 2023-01-01 00:46:33.904 001 15800.19 488.05 52757.14 88888.00 2023-01-01 00:46:34.404 001 15800.27 488.07 52757.16 88888.00 2023-01-01 00:46:34.904 001 15800.28 488.04 52757.14 88888.00 2023-01-01 00:46:35.404 001 15800.26 488.05 52757.16 88888.00 2023-01-01 00:46:35.904 001 15800.24 488.05 52757.16 88888.00 2023-01-01 00:46:36.404 001 15800.23 488.01 52757.14 88888.00 2023-01-01 00:46:36.904 001 15800.25 487.99 52757.13 88888.00 2023-01-01 00:46:37.404 001 15800.27 487.98 52757.14 88888.00 2023-01-01 00:46:37.904 001 15800.27 487.96 52757.10 88888.00 2023-01-01 00:46:38.404 001 15800.25 487.93 52757.04 88888.00 2023-01-01 00:46:38.904 001 15800.23 487.96 52757.08 88888.00 2023-01-01 00:46:39.404 001 15800.27 487.97 52757.15 88888.00 2023-01-01 00:46:39.904 001 15800.29 487.93 52757.16 88888.00 2023-01-01 00:46:40.404 001 15800.26 487.96 52757.15 88888.00 2023-01-01 00:46:40.904 001 15800.26 487.93 52757.18 88888.00 2023-01-01 00:46:41.404 001 15800.29 487.93 52757.17 88888.00 2023-01-01 00:46:41.904 001 15800.32 487.98 52757.13 88888.00 2023-01-01 00:46:42.404 001 15800.27 487.95 52757.11 88888.00 2023-01-01 00:46:42.904 001 15800.27 487.91 52757.12 88888.00 2023-01-01 00:46:43.404 001 15800.28 487.90 52757.14 88888.00 2023-01-01 00:46:43.904 001 15800.32 487.91 52757.06 88888.00 2023-01-01 00:46:44.404 001 15800.33 487.90 52757.09 88888.00 2023-01-01 00:46:44.904 001 15800.24 487.92 52757.06 88888.00 2023-01-01 00:46:45.404 001 15800.23 487.90 52757.04 88888.00 2023-01-01 00:46:45.904 001 15800.27 487.91 52757.05 88888.00 2023-01-01 00:46:46.404 001 15800.30 487.90 52757.08 88888.00 2023-01-01 00:46:46.904 001 15800.33 487.87 52757.06 88888.00 2023-01-01 00:46:47.404 001 15800.34 487.89 52757.08 88888.00 2023-01-01 00:46:47.904 001 15800.33 487.90 52757.11 88888.00 2023-01-01 00:46:48.904 001 15800.28 487.91 52756.99 88888.00 2023-01-01 00:46:49.404 001 15800.21 487.87 52756.93 88888.00 2023-01-01 00:46:49.904 001 15800.25 487.85 52756.97 88888.00 2023-01-01 00:46:50.404 001 15800.25 487.85 52757.03 88888.00 2023-01-01 00:46:50.904 001 15800.32 487.83 52756.96 88888.00 2023-01-01 00:46:51.404 001 15800.26 487.81 52756.95 88888.00 2023-01-01 00:46:51.904 001 15800.25 487.84 52756.94 88888.00 2023-01-01 00:46:52.404 001 15800.25 487.87 52756.85 88888.00 2023-01-01 00:46:52.904 001 15800.29 487.80 52756.81 88888.00 2023-01-01 00:46:53.404 001 15800.25 487.78 52756.86 88888.00 2023-01-01 00:46:53.905 001 15800.23 487.79 52756.89 88888.00 2023-01-01 00:46:54.405 001 15800.20 487.78 52756.91 88888.00 2023-01-01 00:46:54.905 001 15800.21 487.79 52756.93 88888.00 2023-01-01 00:46:55.405 001 15800.29 487.82 52756.99 88888.00 2023-01-01 00:46:55.905 001 15800.35 487.79 52756.97 88888.00 2023-01-01 00:46:56.405 001 15800.32 487.75 52756.96 88888.00 2023-01-01 00:46:56.905 001 15800.27 487.74 52756.92 88888.00 2023-01-01 00:46:57.405 001 15800.27 487.76 52756.93 88888.00 2023-01-01 00:46:57.905 001 15800.34 487.79 52756.88 88888.00 2023-01-01 00:46:58.405 001 15800.30 487.79 52756.82 88888.00 2023-01-01 00:46:58.905 001 15800.27 487.76 52756.86 88888.00 2023-01-01 00:46:59.405 001 15800.24 487.76 52756.85 88888.00 2023-01-01 00:46:59.905 001 15800.32 487.76 52756.80 88888.00 2023-01-01 00:47:00.405 001 15800.33 487.72 52756.82 88888.00 2023-01-01 00:47:00.905 001 15800.32 487.66 52756.85 88888.00 2023-01-01 00:47:01.405 001 15800.30 487.65 52756.86 88888.00 2023-01-01 00:47:01.905 001 15800.34 487.65 52756.91 88888.00 2023-01-01 00:47:02.405 001 15800.33 487.66 52756.89 88888.00 2023-01-01 00:47:02.905 001 15800.30 487.65 52756.86 88888.00 2023-01-01 00:47:03.405 001 15800.26 487.63 52756.81 88888.00 2023-01-01 00:47:03.905 001 15800.27 487.62 52756.75 88888.00 2023-01-01 00:47:04.405 001 15800.30 487.62 52756.78 88888.00 2023-01-01 00:47:04.905 001 15800.34 487.58 52756.84 88888.00 2023-01-01 00:47:05.405 001 15800.34 487.56 52756.82 88888.00 2023-01-01 00:47:05.905 001 15800.36 487.56 52756.79 88888.00 2023-01-01 00:47:06.405 001 15800.36 487.57 52756.76 88888.00 2023-01-01 00:47:06.905 001 15800.32 487.57 52756.75 88888.00 2023-01-01 00:47:07.405 001 15800.32 487.58 52756.75 88888.00 2023-01-01 00:47:07.905 001 15800.33 487.58 52756.73 88888.00 2023-01-01 00:47:08.405 001 15800.33 487.56 52756.65 88888.00 2023-01-01 00:47:08.905 001 15800.35 487.53 52756.68 88888.00 2023-01-01 00:47:09.405 001 15800.34 487.52 52756.68 88888.00 2023-01-01 00:47:09.905 001 15800.30 487.52 52756.70 88888.00 2023-01-01 00:47:10.405 001 15800.28 487.49 52756.72 88888.00 2023-01-01 00:47:10.905 001 15800.30 487.48 52756.69 88888.00 2023-01-01 00:47:11.405 001 15800.28 487.47 52756.69 88888.00 2023-01-01 00:47:11.905 001 15800.28 487.50 52756.71 88888.00 2023-01-01 00:47:12.405 001 15800.30 487.52 52756.73 88888.00 2023-01-01 00:47:12.905 001 15800.35 487.50 52756.68 88888.00 2023-01-01 00:47:13.405 001 15800.41 487.49 52756.71 88888.00 2023-01-01 00:47:13.905 001 15800.37 487.49 52756.76 88888.00 2023-01-01 00:47:14.405 001 15800.41 487.48 52756.79 88888.00 2023-01-01 00:47:14.905 001 15800.43 487.47 52756.78 88888.00 2023-01-01 00:47:15.405 001 15800.38 487.43 52756.73 88888.00 2023-01-01 00:47:15.905 001 15800.42 487.43 52756.74 88888.00 2023-01-01 00:47:16.905 001 15800.41 487.45 52756.72 88888.00 2023-01-01 00:47:17.405 001 15800.45 487.46 52756.70 88888.00 2023-01-01 00:47:17.905 001 15800.45 487.48 52756.70 88888.00 2023-01-01 00:47:18.905 001 15800.38 487.46 52756.70 88888.00 2023-01-01 00:47:19.405 001 15800.42 487.47 52756.72 88888.00 2023-01-01 00:47:19.905 001 15800.36 487.48 52756.70 88888.00 2023-01-01 00:47:20.405 001 15800.32 487.46 52756.68 88888.00 2023-01-01 00:47:20.905 001 15800.34 487.39 52756.68 88888.00 2023-01-01 00:47:21.405 001 15800.35 487.35 52756.62 88888.00 2023-01-01 00:47:21.905 001 15800.35 487.35 52756.60 88888.00 2023-01-01 00:47:22.405 001 15800.33 487.35 52756.63 88888.00 2023-01-01 00:47:22.905 001 15800.35 487.35 52756.63 88888.00 2023-01-01 00:47:23.405 001 15800.33 487.32 52756.62 88888.00 2023-01-01 00:47:23.905 001 15800.32 487.31 52756.61 88888.00 2023-01-01 00:47:24.405 001 15800.36 487.30 52756.56 88888.00 2023-01-01 00:47:24.905 001 15800.33 487.29 52756.57 88888.00 2023-01-01 00:47:25.405 001 15800.30 487.27 52756.56 88888.00 2023-01-01 00:47:25.905 001 15800.30 487.23 52756.53 88888.00 2023-01-01 00:47:26.405 001 15800.27 487.24 52756.62 88888.00 2023-01-01 00:47:26.905 001 15800.24 487.19 52756.62 88888.00 2023-01-01 00:47:27.405 001 15800.27 487.22 52756.61 88888.00 2023-01-01 00:47:27.905 001 15800.32 487.23 52756.64 88888.00 2023-01-01 00:47:28.905 001 15800.33 487.21 52756.52 88888.00 2023-01-01 00:47:29.405 001 15800.34 487.18 52756.55 88888.00 2023-01-01 00:47:29.905 001 15800.35 487.15 52756.58 88888.00 2023-01-01 00:47:30.405 001 15800.35 487.18 52756.59 88888.00 2023-01-01 00:47:30.905 001 15800.32 487.16 52756.58 88888.00 2023-01-01 00:47:31.405 001 15800.33 487.16 52756.50 88888.00 2023-01-01 00:47:31.905 001 15800.33 487.15 52756.43 88888.00 2023-01-01 00:47:32.405 001 15800.32 487.12 52756.44 88888.00 2023-01-01 00:47:32.905 001 15800.32 487.09 52756.52 88888.00 2023-01-01 00:47:33.405 001 15800.30 487.09 52756.53 88888.00 2023-01-01 00:47:33.905 001 15800.35 487.09 52756.53 88888.00 2023-01-01 00:47:34.405 001 15800.43 487.07 52756.51 88888.00 2023-01-01 00:47:34.905 001 15800.39 487.04 52756.48 88888.00 2023-01-01 00:47:35.405 001 15800.42 487.03 52756.50 88888.00 2023-01-01 00:47:35.905 001 15800.44 487.01 52756.54 88888.00 2023-01-01 00:47:36.905 001 15800.47 487.02 52756.53 88888.00 2023-01-01 00:47:37.405 001 15800.45 487.04 52756.52 88888.00 2023-01-01 00:47:37.905 001 15800.46 487.00 52756.49 88888.00 2023-01-01 00:47:38.405 001 15800.47 487.01 52756.57 88888.00 2023-01-01 00:47:38.905 001 15800.45 487.03 52756.58 88888.00 2023-01-01 00:47:39.405 001 15800.46 487.03 52756.53 88888.00 2023-01-01 00:47:39.905 001 15800.50 487.00 52756.55 88888.00 2023-01-01 00:47:40.405 001 15800.45 486.96 52756.55 88888.00 2023-01-01 00:47:40.905 001 15800.45 486.92 52756.59 88888.00 2023-01-01 00:47:41.405 001 15800.50 486.88 52756.61 88888.00 2023-01-01 00:47:41.905 001 15800.48 486.90 52756.56 88888.00 2023-01-01 00:47:42.405 001 15800.45 486.94 52756.54 88888.00 2023-01-01 00:47:42.905 001 15800.45 486.93 52756.52 88888.00 2023-01-01 00:47:43.405 001 15800.48 486.92 52756.58 88888.00 2023-01-01 00:47:43.905 001 15800.51 486.92 52756.59 88888.00 2023-01-01 00:47:44.405 001 15800.54 486.90 52756.54 88888.00 2023-01-01 00:47:44.905 001 15800.57 486.90 52756.56 88888.00 2023-01-01 00:47:45.405 001 15800.56 486.89 52756.53 88888.00 2023-01-01 00:47:45.905 001 15800.52 486.90 52756.54 88888.00 2023-01-01 00:47:46.905 001 15800.64 486.90 52756.51 88888.00 2023-01-01 00:47:47.405 001 15800.68 486.88 52756.56 88888.00 2023-01-01 00:47:47.905 001 15800.68 486.87 52756.54 88888.00 2023-01-01 00:47:48.405 001 15800.64 486.85 52756.57 88888.00 2023-01-01 00:47:48.905 001 15800.71 486.86 52756.59 88888.00 2023-01-01 00:47:49.905 001 15800.70 486.92 52756.54 88888.00 2023-01-01 00:47:50.405 001 15800.65 486.90 52756.54 88888.00 2023-01-01 00:47:50.905 001 15800.62 486.85 52756.52 88888.00 2023-01-01 00:47:51.405 001 15800.66 486.84 52756.48 88888.00 2023-01-01 00:47:51.905 001 15800.70 486.86 52756.48 88888.00 2023-01-01 00:47:52.405 001 15800.72 486.85 52756.52 88888.00 2023-01-01 00:47:52.905 001 15800.73 486.86 52756.48 88888.00 2023-01-01 00:47:53.405 001 15800.74 486.87 52756.52 88888.00 2023-01-01 00:47:53.905 001 15800.77 486.86 52756.55 88888.00 2023-01-01 00:47:54.405 001 15800.75 486.85 52756.55 88888.00 2023-01-01 00:47:54.905 001 15800.72 486.80 52756.54 88888.00 2023-01-01 00:47:55.405 001 15800.73 486.80 52756.46 88888.00 2023-01-01 00:47:55.905 001 15800.78 486.81 52756.49 88888.00 2023-01-01 00:47:56.405 001 15800.80 486.81 52756.53 88888.00 2023-01-01 00:47:56.905 001 15800.81 486.80 52756.54 88888.00 2023-01-01 00:47:57.405 001 15800.81 486.80 52756.57 88888.00 2023-01-01 00:47:57.905 001 15800.83 486.80 52756.55 88888.00 2023-01-01 00:47:58.405 001 15800.91 486.85 52756.54 88888.00 2023-01-01 00:47:58.905 001 15800.93 486.84 52756.54 88888.00 2023-01-01 00:47:59.405 001 15800.91 486.78 52756.53 88888.00 2023-01-01 00:47:59.905 001 15800.87 486.80 52756.52 88888.00 2023-01-01 00:48:00.405 001 15800.82 486.81 52756.44 88888.00 2023-01-01 00:48:00.905 001 15800.87 486.80 52756.42 88888.00 2023-01-01 00:48:01.405 001 15800.87 486.80 52756.43 88888.00 2023-01-01 00:48:01.905 001 15800.90 486.78 52756.46 88888.00 2023-01-01 00:48:02.405 001 15800.90 486.76 52756.50 88888.00 2023-01-01 00:48:02.905 001 15800.90 486.79 52756.46 88888.00 2023-01-01 00:48:03.405 001 15800.92 486.85 52756.41 88888.00 2023-01-01 00:48:03.905 001 15800.95 486.84 52756.43 88888.00 2023-01-01 00:48:04.405 001 15800.90 486.81 52756.40 88888.00 2023-01-01 00:48:04.905 001 15800.93 486.77 52756.42 88888.00 2023-01-01 00:48:05.405 001 15800.93 486.76 52756.40 88888.00 2023-01-01 00:48:05.905 001 15800.95 486.77 52756.43 88888.00 2023-01-01 00:48:06.405 001 15800.92 486.81 52756.45 88888.00 2023-01-01 00:48:06.905 001 15800.98 486.83 52756.46 88888.00 2023-01-01 00:48:07.405 001 15800.98 486.79 52756.49 88888.00 2023-01-01 00:48:07.905 001 15800.98 486.76 52756.48 88888.00 2023-01-01 00:48:08.405 001 15801.02 486.76 52756.43 88888.00 2023-01-01 00:48:08.905 001 15801.05 486.77 52756.48 88888.00 2023-01-01 00:48:09.405 001 15801.09 486.77 52756.51 88888.00 2023-01-01 00:48:09.905 001 15801.08 486.70 52756.49 88888.00 2023-01-01 00:48:10.405 001 15801.05 486.72 52756.38 88888.00 2023-01-01 00:48:10.905 001 15801.05 486.75 52756.38 88888.00 2023-01-01 00:48:11.405 001 15801.10 486.74 52756.35 88888.00 2023-01-01 00:48:11.905 001 15801.11 486.72 52756.39 88888.00 2023-01-01 00:48:12.405 001 15801.15 486.75 52756.39 88888.00 2023-01-01 00:48:12.905 001 15801.19 486.77 52756.42 88888.00 2023-01-01 00:48:13.405 001 15801.23 486.76 52756.48 88888.00 2023-01-01 00:48:13.905 001 15801.23 486.78 52756.50 88888.00 2023-01-01 00:48:14.405 001 15801.19 486.83 52756.51 88888.00 2023-01-01 00:48:14.905 001 15801.24 486.81 52756.52 88888.00 2023-01-01 00:48:15.405 001 15801.28 486.79 52756.55 88888.00 2023-01-01 00:48:15.905 001 15801.29 486.83 52756.58 88888.00 2023-01-01 00:48:16.405 001 15801.37 486.80 52756.57 88888.00 2023-01-01 00:48:16.905 001 15801.44 486.85 52756.53 88888.00 2023-01-01 00:48:17.405 001 15801.44 486.88 52756.55 88888.00 2023-01-01 00:48:17.905 001 15801.40 486.90 52756.57 88888.00 2023-01-01 00:48:18.405 001 15801.42 486.89 52756.63 88888.00 2023-01-01 00:48:18.905 001 15801.46 486.87 52756.62 88888.00 2023-01-01 00:48:19.405 001 15801.46 486.87 52756.65 88888.00 2023-01-01 00:48:19.905 001 15801.50 486.90 52756.66 88888.00 2023-01-01 00:48:20.405 001 15801.52 486.94 52756.66 88888.00 2023-01-01 00:48:20.905 001 15801.59 486.92 52756.64 88888.00 2023-01-01 00:48:21.405 001 15801.62 486.92 52756.62 88888.00 2023-01-01 00:48:21.905 001 15801.64 486.92 52756.65 88888.00 2023-01-01 00:48:22.405 001 15801.65 486.93 52756.71 88888.00 2023-01-01 00:48:22.905 001 15801.68 486.95 52756.71 88888.00 2023-01-01 00:48:23.405 001 15801.69 486.96 52756.71 88888.00 2023-01-01 00:48:23.905 001 15801.72 486.96 52756.70 88888.00 2023-01-01 00:48:24.405 001 15801.69 486.97 52756.75 88888.00 2023-01-01 00:48:24.905 001 15801.73 487.00 52756.75 88888.00 2023-01-01 00:48:25.405 001 15801.79 487.04 52756.76 88888.00 2023-01-01 00:48:25.905 001 15801.87 487.06 52756.79 88888.00 2023-01-01 00:48:26.405 001 15801.90 487.07 52756.71 88888.00 2023-01-01 00:48:26.905 001 15801.89 487.09 52756.73 88888.00 2023-01-01 00:48:27.405 001 15801.94 487.12 52756.75 88888.00 2023-01-01 00:48:27.905 001 15801.99 487.18 52756.70 88888.00 2023-01-01 00:48:28.405 001 15802.03 487.21 52756.74 88888.00 2023-01-01 00:48:28.905 001 15802.01 487.19 52756.79 88888.00 2023-01-01 00:48:29.405 001 15802.07 487.13 52756.79 88888.00 2023-01-01 00:48:29.905 001 15802.12 487.15 52756.85 88888.00 2023-01-01 00:48:30.405 001 15802.06 487.18 52756.85 88888.00 2023-01-01 00:48:30.905 001 15802.14 487.23 52756.86 88888.00 2023-01-01 00:48:31.405 001 15802.16 487.22 52756.94 88888.00 2023-01-01 00:48:31.905 001 15802.18 487.28 52756.92 88888.00 2023-01-01 00:48:32.405 001 15802.19 487.28 52756.81 88888.00 2023-01-01 00:48:32.905 001 15802.21 487.30 52756.85 88888.00 2023-01-01 00:48:33.405 001 15802.23 487.30 52756.92 88888.00 2023-01-01 00:48:33.905 001 15802.27 487.33 52756.96 88888.00 2023-01-01 00:48:34.405 001 15802.25 487.33 52756.95 88888.00 2023-01-01 00:48:34.905 001 15802.25 487.35 52756.93 88888.00 2023-01-01 00:48:35.405 001 15802.28 487.37 52756.92 88888.00 2023-01-01 00:48:35.905 001 15802.28 487.41 52756.96 88888.00 2023-01-01 00:48:36.405 001 15802.30 487.47 52757.04 88888.00 2023-01-01 00:48:36.905 001 15802.31 487.46 52757.04 88888.00 2023-01-01 00:48:37.405 001 15802.36 487.47 52756.98 88888.00 2023-01-01 00:48:37.905 001 15802.38 487.48 52757.04 88888.00 2023-01-01 00:48:38.405 001 15802.36 487.52 52757.05 88888.00 2023-01-01 00:48:38.905 001 15802.42 487.50 52757.04 88888.00 2023-01-01 00:48:39.405 001 15802.47 487.49 52756.98 88888.00 2023-01-01 00:48:39.905 001 15802.45 487.52 52757.01 88888.00 2023-01-01 00:48:40.405 001 15802.42 487.52 52756.99 88888.00 2023-01-01 00:48:40.905 001 15802.46 487.52 52756.96 88888.00 2023-01-01 00:48:41.405 001 15802.54 487.55 52756.95 88888.00 2023-01-01 00:48:41.905 001 15802.54 487.54 52756.96 88888.00 2023-01-01 00:48:42.405 001 15802.55 487.50 52756.95 88888.00 2023-01-01 00:48:42.905 001 15802.60 487.49 52756.91 88888.00 2023-01-01 00:48:43.405 001 15802.64 487.48 52756.96 88888.00 2023-01-01 00:48:43.905 001 15802.63 487.52 52757.00 88888.00 2023-01-01 00:48:44.405 001 15802.63 487.55 52756.97 88888.00 2023-01-01 00:48:44.905 001 15802.59 487.57 52756.99 88888.00 2023-01-01 00:48:45.405 001 15802.58 487.59 52756.97 88888.00 2023-01-01 00:48:45.905 001 15802.58 487.57 52756.92 88888.00 2023-01-01 00:48:46.405 001 15802.60 487.56 52757.01 88888.00 2023-01-01 00:48:46.905 001 15802.65 487.56 52757.00 88888.00 2023-01-01 00:48:47.405 001 15802.65 487.52 52756.99 88888.00 2023-01-01 00:48:47.905 001 15802.68 487.53 52756.97 88888.00 2023-01-01 00:48:48.405 001 15802.72 487.53 52757.04 88888.00 2023-01-01 00:48:48.905 001 15802.72 487.50 52757.03 88888.00 2023-01-01 00:48:49.405 001 15802.70 487.48 52757.02 88888.00 2023-01-01 00:48:49.905 001 15802.71 487.48 52757.00 88888.00 2023-01-01 00:48:50.405 001 15802.74 487.46 52756.95 88888.00 2023-01-01 00:48:50.905 001 15802.72 487.47 52756.88 88888.00 2023-01-01 00:48:51.405 001 15802.68 487.45 52756.91 88888.00 2023-01-01 00:48:51.905 001 15802.69 487.48 52756.97 88888.00 2023-01-01 00:48:52.405 001 15802.71 487.48 52756.92 88888.00 2023-01-01 00:48:52.905 001 15802.77 487.44 52756.86 88888.00 2023-01-01 00:48:53.405 001 15802.77 487.40 52756.82 88888.00 2023-01-01 00:48:53.905 001 15802.76 487.41 52756.80 88888.00 2023-01-01 00:48:54.405 001 15802.77 487.37 52756.85 88888.00 2023-01-01 00:48:54.905 001 15802.74 487.36 52756.85 88888.00 2023-01-01 00:48:55.405 001 15802.74 487.32 52756.90 88888.00 2023-01-01 00:48:55.905 001 15802.71 487.30 52756.91 88888.00 2023-01-01 00:48:56.405 001 15802.68 487.32 52756.88 88888.00 2023-01-01 00:48:56.905 001 15802.65 487.35 52756.83 88888.00 2023-01-01 00:48:57.405 001 15802.63 487.32 52756.73 88888.00 2023-01-01 00:48:57.905 001 15802.64 487.30 52756.76 88888.00 2023-01-01 00:48:58.405 001 15802.65 487.26 52756.80 88888.00 2023-01-01 00:48:58.905 001 15802.68 487.22 52756.84 88888.00 2023-01-01 00:48:59.405 001 15802.68 487.18 52756.81 88888.00 2023-01-01 00:48:59.905 001 15802.71 487.12 52756.81 88888.00 2023-01-01 00:49:00.405 001 15802.70 487.13 52756.81 88888.00 2023-01-01 00:49:00.905 001 15802.69 487.12 52756.86 88888.00 2023-01-01 00:49:01.405 001 15802.67 487.10 52756.83 88888.00 2023-01-01 00:49:01.905 001 15802.61 487.10 52756.79 88888.00 2023-01-01 00:49:02.405 001 15802.63 487.10 52756.80 88888.00 2023-01-01 00:49:02.905 001 15802.65 487.09 52756.78 88888.00 2023-01-01 00:49:03.405 001 15802.65 487.11 52756.74 88888.00 2023-01-01 00:49:03.905 001 15802.63 487.07 52756.77 88888.00 2023-01-01 00:49:04.405 001 15802.58 487.03 52756.79 88888.00 2023-01-01 00:49:04.905 001 15802.54 486.98 52756.76 88888.00 2023-01-01 00:49:05.405 001 15802.53 486.95 52756.70 88888.00 2023-01-01 00:49:05.905 001 15802.54 486.98 52756.73 88888.00 2023-01-01 00:49:06.405 001 15802.55 486.96 52756.74 88888.00 2023-01-01 00:49:06.905 001 15802.50 486.94 52756.72 88888.00 2023-01-01 00:49:07.405 001 15802.47 486.90 52756.65 88888.00 2023-01-01 00:49:07.905 001 15802.43 486.89 52756.68 88888.00 2023-01-01 00:49:08.405 001 15802.43 486.84 52756.70 88888.00 2023-01-01 00:49:08.905 001 15802.45 486.83 52756.72 88888.00 2023-01-01 00:49:09.405 001 15802.49 486.83 52756.70 88888.00 2023-01-01 00:49:09.905 001 15802.41 486.84 52756.72 88888.00 2023-01-01 00:49:10.405 001 15802.36 486.75 52756.79 88888.00 2023-01-01 00:49:10.905 001 15802.34 486.69 52756.77 88888.00 2023-01-01 00:49:11.405 001 15802.34 486.67 52756.71 88888.00 2023-01-01 00:49:11.905 001 15802.36 486.62 52756.69 88888.00 2023-01-01 00:49:12.405 001 15802.30 486.58 52756.71 88888.00 2023-01-01 00:49:12.905 001 15802.30 486.60 52756.73 88888.00 2023-01-01 00:49:13.405 001 15802.32 486.61 52756.75 88888.00 2023-01-01 00:49:13.905 001 15802.27 486.59 52756.73 88888.00 2023-01-01 00:49:14.405 001 15802.23 486.61 52756.66 88888.00 2023-01-01 00:49:14.905 001 15802.23 486.58 52756.64 88888.00 2023-01-01 00:49:15.405 001 15802.23 486.54 52756.65 88888.00 2023-01-01 00:49:15.905 001 15802.19 486.52 52756.72 88888.00 2023-01-01 00:49:16.405 001 15802.13 486.54 52756.70 88888.00 2023-01-01 00:49:16.905 001 15802.13 486.54 52756.72 88888.00 2023-01-01 00:49:17.405 001 15802.09 486.53 52756.68 88888.00 2023-01-01 00:49:17.905 001 15802.00 486.51 52756.65 88888.00 2023-01-01 00:49:18.405 001 15801.98 486.46 52756.63 88888.00 2023-01-01 00:49:18.905 001 15801.96 486.44 52756.60 88888.00 2023-01-01 00:49:19.405 001 15801.92 486.41 52756.59 88888.00 2023-01-01 00:49:19.905 001 15801.92 486.36 52756.57 88888.00 2023-01-01 00:49:20.405 001 15801.91 486.31 52756.57 88888.00 2023-01-01 00:49:20.905 001 15801.91 486.27 52756.58 88888.00 2023-01-01 00:49:21.905 001 15801.83 486.26 52756.59 88888.00 2023-01-01 00:49:22.405 001 15801.81 486.28 52756.54 88888.00 2023-01-01 00:49:22.905 001 15801.73 486.24 52756.52 88888.00 2023-01-01 00:49:23.405 001 15801.72 486.22 52756.46 88888.00 2023-01-01 00:49:23.905 001 15801.73 486.20 52756.46 88888.00 2023-01-01 00:49:24.405 001 15801.72 486.20 52756.50 88888.00 2023-01-01 00:49:24.905 001 15801.70 486.15 52756.52 88888.00 2023-01-01 00:49:25.405 001 15801.69 486.14 52756.54 88888.00 2023-01-01 00:49:25.905 001 15801.68 486.12 52756.55 88888.00 2023-01-01 00:49:26.405 001 15801.65 486.12 52756.54 88888.00 2023-01-01 00:49:26.905 001 15801.58 486.11 52756.51 88888.00 2023-01-01 00:49:27.405 001 15801.58 486.05 52756.51 88888.00 2023-01-01 00:49:27.905 001 15801.53 486.00 52756.48 88888.00 2023-01-01 00:49:28.405 001 15801.51 485.97 52756.51 88888.00 2023-01-01 00:49:28.905 001 15801.50 485.91 52756.44 88888.00 2023-01-01 00:49:29.405 001 15801.54 485.92 52756.43 88888.00 2023-01-01 00:49:29.905 001 15801.51 485.89 52756.43 88888.00 2023-01-01 00:49:30.405 001 15801.50 485.82 52756.43 88888.00 2023-01-01 00:49:30.905 001 15801.51 485.79 52756.42 88888.00 2023-01-01 00:49:31.905 001 15801.49 485.74 52756.50 88888.00 2023-01-01 00:49:32.405 001 15801.43 485.75 52756.46 88888.00 2023-01-01 00:49:32.905 001 15801.38 485.73 52756.50 88888.00 2023-01-01 00:49:33.405 001 15801.33 485.69 52756.54 88888.00 2023-01-01 00:49:33.905 001 15801.31 485.64 52756.53 88888.00 2023-01-01 00:49:34.405 001 15801.27 485.63 52756.53 88888.00 2023-01-01 00:49:34.905 001 15801.29 485.62 52756.52 88888.00 2023-01-01 00:49:35.405 001 15801.28 485.56 52756.53 88888.00 2023-01-01 00:49:35.905 001 15801.33 485.49 52756.53 88888.00 2023-01-01 00:49:36.405 001 15801.31 485.45 52756.46 88888.00 2023-01-01 00:49:36.905 001 15801.25 485.45 52756.52 88888.00 2023-01-01 00:49:37.405 001 15801.22 485.39 52756.56 88888.00 2023-01-01 00:49:37.905 001 15801.18 485.36 52756.56 88888.00 2023-01-01 00:49:38.405 001 15801.17 485.31 52756.58 88888.00 2023-01-01 00:49:38.905 001 15801.16 485.28 52756.60 88888.00 2023-01-01 00:49:39.905 001 15801.25 485.23 52756.57 88888.00 2023-01-01 00:49:40.405 001 15801.19 485.20 52756.56 88888.00 2023-01-01 00:49:40.905 001 15801.16 485.19 52756.55 88888.00 2023-01-01 00:49:41.405 001 15801.11 485.20 52756.59 88888.00 2023-01-01 00:49:41.905 001 15801.07 485.16 52756.59 88888.00 2023-01-01 00:49:42.405 001 15801.11 485.14 52756.56 88888.00 2023-01-01 00:49:42.905 001 15801.15 485.10 52756.64 88888.00 2023-01-01 00:49:43.405 001 15801.14 485.04 52756.63 88888.00 2023-01-01 00:49:43.905 001 15801.15 485.02 52756.61 88888.00 2023-01-01 00:49:44.405 001 15801.11 484.97 52756.64 88888.00 2023-01-01 00:49:44.905 001 15801.08 484.94 52756.69 88888.00 2023-01-01 00:49:45.405 001 15801.13 484.90 52756.76 88888.00 2023-01-01 00:49:45.905 001 15801.09 484.89 52756.81 88888.00 2023-01-01 00:49:46.405 001 15801.04 484.89 52756.84 88888.00 2023-01-01 00:49:46.905 001 15801.05 484.87 52756.86 88888.00 2023-01-01 00:49:47.405 001 15801.02 484.84 52756.83 88888.00 2023-01-01 00:49:47.905 001 15801.02 484.82 52756.84 88888.00 2023-01-01 00:49:48.405 001 15800.98 484.80 52756.89 88888.00 2023-01-01 00:49:48.905 001 15801.04 484.79 52756.90 88888.00 2023-01-01 00:49:49.405 001 15801.00 484.73 52756.89 88888.00 2023-01-01 00:49:49.905 001 15801.01 484.72 52756.92 88888.00 2023-01-01 00:49:50.405 001 15801.01 484.73 52756.94 88888.00 2023-01-01 00:49:50.905 001 15801.01 484.72 52756.93 88888.00 2023-01-01 00:49:51.405 001 15801.02 484.69 52756.91 88888.00 2023-01-01 00:49:51.905 001 15801.01 484.71 52756.95 88888.00 2023-01-01 00:49:52.405 001 15801.01 484.76 52756.97 88888.00 2023-01-01 00:49:52.905 001 15800.99 484.71 52756.97 88888.00 2023-01-01 00:49:53.405 001 15801.00 484.70 52756.99 88888.00 2023-01-01 00:49:53.905 001 15800.99 484.68 52757.05 88888.00 2023-01-01 00:49:54.405 001 15800.98 484.67 52757.13 88888.00 2023-01-01 00:49:54.905 001 15800.92 484.67 52757.13 88888.00 2023-01-01 00:49:55.405 001 15800.87 484.68 52757.14 88888.00 2023-01-01 00:49:55.905 001 15800.86 484.69 52757.13 88888.00 2023-01-01 00:49:56.405 001 15800.86 484.71 52757.12 88888.00 2023-01-01 00:49:56.905 001 15800.90 484.68 52757.19 88888.00 2023-01-01 00:49:57.405 001 15800.88 484.68 52757.29 88888.00 2023-01-01 00:49:57.905 001 15800.83 484.68 52757.34 88888.00 2023-01-01 00:49:58.405 001 15800.83 484.69 52757.32 88888.00 2023-01-01 00:49:58.905 001 15800.87 484.70 52757.38 88888.00 2023-01-01 00:49:59.405 001 15800.86 484.72 52757.40 88888.00 2023-01-01 00:49:59.905 001 15800.90 484.69 52757.37 88888.00 2023-01-01 00:50:00.405 001 15800.89 484.67 52757.35 88888.00 2023-01-01 00:50:00.905 001 15800.86 484.65 52757.35 88888.00 2023-01-01 00:50:01.405 001 15800.89 484.72 52757.36 88888.00 2023-01-01 00:50:01.905 001 15800.82 484.77 52757.39 88888.00 2023-01-01 00:50:02.405 001 15800.86 484.80 52757.45 88888.00 2023-01-01 00:50:02.905 001 15800.80 484.79 52757.46 88888.00 2023-01-01 00:50:03.405 001 15800.77 484.81 52757.50 88888.00 2023-01-01 00:50:03.905 001 15800.81 484.84 52757.55 88888.00 2023-01-01 00:50:04.405 001 15800.80 484.86 52757.58 88888.00 2023-01-01 00:50:04.905 001 15800.83 484.87 52757.61 88888.00 2023-01-01 00:50:05.405 001 15800.84 484.87 52757.62 88888.00 2023-01-01 00:50:05.905 001 15800.73 484.89 52757.59 88888.00 2023-01-01 00:50:06.405 001 15800.65 484.88 52757.60 88888.00 2023-01-01 00:50:06.905 001 15800.63 484.89 52757.60 88888.00 2023-01-01 00:50:07.405 001 15800.62 484.95 52757.57 88888.00 2023-01-01 00:50:07.905 001 15800.65 484.95 52757.55 88888.00 2023-01-01 00:50:08.405 001 15800.65 484.95 52757.58 88888.00 2023-01-01 00:50:08.905 001 15800.61 485.02 52757.57 88888.00 2023-01-01 00:50:09.405 001 15800.59 484.99 52757.57 88888.00 2023-01-01 00:50:09.905 001 15800.54 484.97 52757.60 88888.00 2023-01-01 00:50:10.405 001 15800.52 484.97 52757.61 88888.00 2023-01-01 00:50:10.905 001 15800.53 484.96 52757.60 88888.00 2023-01-01 00:50:11.405 001 15800.48 484.97 52757.60 88888.00 2023-01-01 00:50:11.905 001 15800.47 484.99 52757.59 88888.00 2023-01-01 00:50:12.405 001 15800.42 484.97 52757.59 88888.00 2023-01-01 00:50:13.405 001 15800.38 484.96 52757.53 88888.00 2023-01-01 00:50:13.905 001 15800.39 484.95 52757.48 88888.00 2023-01-01 00:50:14.405 001 15800.34 484.96 52757.48 88888.00 2023-01-01 00:50:14.905 001 15800.32 484.94 52757.48 88888.00 2023-01-01 00:50:15.405 001 15800.29 484.93 52757.45 88888.00 2023-01-01 00:50:15.905 001 15800.23 484.93 52757.40 88888.00 2023-01-01 00:50:16.405 001 15800.15 484.93 52757.38 88888.00 2023-01-01 00:50:16.905 001 15800.11 484.94 52757.38 88888.00 2023-01-01 00:50:17.405 001 15800.11 484.94 52757.38 88888.00 2023-01-01 00:50:17.905 001 15800.07 484.95 52757.45 88888.00 2023-01-01 00:50:18.405 001 15800.02 484.91 52757.49 88888.00 2023-01-01 00:50:18.905 001 15799.98 484.85 52757.46 88888.00 2023-01-01 00:50:19.405 001 15799.96 484.85 52757.46 88888.00 2023-01-01 00:50:19.905 001 15799.87 484.82 52757.52 88888.00 2023-01-01 00:50:20.405 001 15799.87 484.86 52757.52 88888.00 2023-01-01 00:50:20.905 001 15799.89 484.82 52757.45 88888.00 2023-01-01 00:50:21.405 001 15799.84 484.77 52757.46 88888.00 2023-01-01 00:50:21.905 001 15799.79 484.72 52757.44 88888.00 2023-01-01 00:50:22.405 001 15799.73 484.67 52757.36 88888.00 2023-01-01 00:50:23.405 001 15799.77 484.64 52757.39 88888.00 2023-01-01 00:50:23.905 001 15799.70 484.64 52757.39 88888.00 2023-01-01 00:50:24.405 001 15799.66 484.64 52757.38 88888.00 2023-01-01 00:50:24.905 001 15799.69 484.64 52757.37 88888.00 2023-01-01 00:50:25.405 001 15799.65 484.60 52757.35 88888.00 2023-01-01 00:50:25.905 001 15799.66 484.59 52757.34 88888.00 2023-01-01 00:50:26.405 001 15799.60 484.58 52757.38 88888.00 2023-01-01 00:50:26.905 001 15799.60 484.58 52757.33 88888.00 2023-01-01 00:50:27.405 001 15799.57 484.55 52757.30 88888.00 2023-01-01 00:50:27.905 001 15799.52 484.58 52757.29 88888.00 2023-01-01 00:50:28.405 001 15799.44 484.54 52757.25 88888.00 2023-01-01 00:50:28.905 001 15799.44 484.52 52757.28 88888.00 2023-01-01 00:50:29.405 001 15799.47 484.51 52757.33 88888.00 2023-01-01 00:50:29.905 001 15799.47 484.51 52757.31 88888.00 2023-01-01 00:50:30.405 001 15799.43 484.50 52757.31 88888.00 2023-01-01 00:50:30.905 001 15799.39 484.42 52757.30 88888.00 2023-01-01 00:50:31.405 001 15799.37 484.39 52757.25 88888.00 2023-01-01 00:50:31.905 001 15799.33 484.41 52757.26 88888.00 2023-01-01 00:50:32.405 001 15799.33 484.39 52757.28 88888.00 2023-01-01 00:50:32.905 001 15799.38 484.42 52757.25 88888.00 2023-01-01 00:50:33.405 001 15799.43 484.39 52757.29 88888.00 2023-01-01 00:50:33.905 001 15799.41 484.37 52757.33 88888.00 2023-01-01 00:50:34.405 001 15799.38 484.33 52757.29 88888.00 2023-01-01 00:50:34.905 001 15799.37 484.34 52757.26 88888.00 2023-01-01 00:50:35.405 001 15799.34 484.33 52757.19 88888.00 2023-01-01 00:50:35.905 001 15799.30 484.30 52757.16 88888.00 2023-01-01 00:50:36.405 001 15799.35 484.26 52757.14 88888.00 2023-01-01 00:50:36.905 001 15799.33 484.28 52757.18 88888.00 2023-01-01 00:50:37.405 001 15799.36 484.22 52757.19 88888.00 2023-01-01 00:50:37.905 001 15799.34 484.21 52757.14 88888.00 2023-01-01 00:50:38.405 001 15799.36 484.24 52757.09 88888.00 2023-01-01 00:50:38.905 001 15799.39 484.20 52757.04 88888.00 2023-01-01 00:50:39.405 001 15799.43 484.18 52757.05 88888.00 2023-01-01 00:50:39.905 001 15799.43 484.18 52757.05 88888.00 2023-01-01 00:50:40.405 001 15799.45 484.17 52757.10 88888.00 2023-01-01 00:50:40.905 001 15799.47 484.13 52757.15 88888.00 2023-01-01 00:50:41.405 001 15799.48 484.12 52757.06 88888.00 2023-01-01 00:50:41.905 001 15799.47 484.15 52757.01 88888.00 2023-01-01 00:50:42.405 001 15799.47 484.13 52756.98 88888.00 2023-01-01 00:50:42.905 001 15799.44 484.09 52756.99 88888.00 2023-01-01 00:50:43.405 001 15799.50 484.07 52756.96 88888.00 2023-01-01 00:50:43.905 001 15799.54 484.07 52756.92 88888.00 2023-01-01 00:50:44.405 001 15799.56 484.07 52756.95 88888.00 2023-01-01 00:50:44.905 001 15799.54 484.02 52756.88 88888.00 2023-01-01 00:50:45.405 001 15799.55 484.04 52756.85 88888.00 2023-01-01 00:50:45.905 001 15799.59 484.08 52756.82 88888.00 2023-01-01 00:50:46.405 001 15799.57 484.04 52756.74 88888.00 2023-01-01 00:50:46.905 001 15799.57 484.01 52756.72 88888.00 2023-01-01 00:50:47.405 001 15799.57 483.99 52756.73 88888.00 2023-01-01 00:50:47.905 001 15799.60 483.99 52756.71 88888.00 2023-01-01 00:50:48.405 001 15799.65 483.95 52756.70 88888.00 2023-01-01 00:50:48.905 001 15799.68 483.92 52756.71 88888.00 2023-01-01 00:50:49.405 001 15799.69 483.91 52756.76 88888.00 2023-01-01 00:50:49.905 001 15799.74 483.87 52756.72 88888.00 2023-01-01 00:50:50.405 001 15799.74 483.84 52756.75 88888.00 2023-01-01 00:50:50.905 001 15799.72 483.85 52756.74 88888.00 2023-01-01 00:50:51.405 001 15799.69 483.82 52756.72 88888.00 2023-01-01 00:50:51.905 001 15799.68 483.78 52756.73 88888.00 2023-01-01 00:50:52.405 001 15799.71 483.78 52756.78 88888.00 2023-01-01 00:50:52.905 001 15799.74 483.80 52756.81 88888.00 2023-01-01 00:50:53.405 001 15799.75 483.78 52756.76 88888.00 2023-01-01 00:50:53.905 001 15799.74 483.77 52756.74 88888.00 2023-01-01 00:50:54.405 001 15799.71 483.78 52756.76 88888.00 2023-01-01 00:50:54.905 001 15799.80 483.78 52756.78 88888.00 2023-01-01 00:50:55.405 001 15799.75 483.72 52756.78 88888.00 2023-01-01 00:50:55.905 001 15799.73 483.70 52756.77 88888.00 2023-01-01 00:50:56.405 001 15799.78 483.68 52756.77 88888.00 2023-01-01 00:50:56.905 001 15799.81 483.68 52756.77 88888.00 2023-01-01 00:50:57.405 001 15799.79 483.67 52756.78 88888.00 2023-01-01 00:50:57.905 001 15799.78 483.64 52756.81 88888.00 2023-01-01 00:50:58.405 001 15799.80 483.65 52756.76 88888.00 2023-01-01 00:50:58.905 001 15799.78 483.64 52756.76 88888.00 2023-01-01 00:50:59.405 001 15799.74 483.59 52756.79 88888.00 2023-01-01 00:50:59.905 001 15799.74 483.55 52756.84 88888.00 2023-01-01 00:51:00.405 001 15799.74 483.56 52756.82 88888.00 2023-01-01 00:51:00.905 001 15799.73 483.59 52756.79 88888.00 2023-01-01 00:51:01.405 001 15799.73 483.60 52756.82 88888.00 2023-01-01 00:51:01.905 001 15799.71 483.59 52756.83 88888.00 2023-01-01 00:51:02.405 001 15799.66 483.59 52756.80 88888.00 2023-01-01 00:51:02.905 001 15799.62 483.59 52756.79 88888.00 2023-01-01 00:51:03.405 001 15799.64 483.58 52756.78 88888.00 2023-01-01 00:51:03.905 001 15799.68 483.55 52756.79 88888.00 2023-01-01 00:51:04.405 001 15799.69 483.58 52756.80 88888.00 2023-01-01 00:51:04.905 001 15799.66 483.64 52756.81 88888.00 2023-01-01 00:51:05.405 001 15799.63 483.64 52756.82 88888.00 2023-01-01 00:51:05.905 001 15799.62 483.67 52756.88 88888.00 2023-01-01 00:51:06.405 001 15799.60 483.66 52756.86 88888.00 2023-01-01 00:51:06.905 001 15799.64 483.66 52756.90 88888.00 2023-01-01 00:51:07.405 001 15799.66 483.68 52756.89 88888.00 2023-01-01 00:51:07.905 001 15799.59 483.66 52756.85 88888.00 2023-01-01 00:51:08.405 001 15799.56 483.63 52756.92 88888.00 2023-01-01 00:51:08.905 001 15799.55 483.69 52756.94 88888.00 2023-01-01 00:51:09.405 001 15799.57 483.69 52756.92 88888.00 2023-01-01 00:51:09.905 001 15799.55 483.66 52756.92 88888.00 2023-01-01 00:51:10.405 001 15799.50 483.65 52756.86 88888.00 2023-01-01 00:51:10.905 001 15799.48 483.68 52756.82 88888.00 2023-01-01 00:51:11.405 001 15799.46 483.73 52756.82 88888.00 2023-01-01 00:51:11.905 001 15799.45 483.78 52756.89 88888.00 2023-01-01 00:51:12.405 001 15799.48 483.78 52756.96 88888.00 2023-01-01 00:51:12.905 001 15799.51 483.75 52756.97 88888.00 2023-01-01 00:51:13.405 001 15799.45 483.77 52756.94 88888.00 2023-01-01 00:51:13.905 001 15799.45 483.83 52756.98 88888.00 2023-01-01 00:51:14.905 001 15799.41 483.81 52756.98 88888.00 2023-01-01 00:51:15.405 001 15799.43 483.82 52757.02 88888.00 2023-01-01 00:51:15.905 001 15799.48 483.85 52757.01 88888.00 2023-01-01 00:51:16.405 001 15799.41 483.84 52756.99 88888.00 2023-01-01 00:51:16.905 001 15799.36 483.83 52756.98 88888.00 2023-01-01 00:51:17.405 001 15799.37 483.80 52756.98 88888.00 2023-01-01 00:51:17.905 001 15799.34 483.80 52756.94 88888.00 2023-01-01 00:51:18.405 001 15799.26 483.82 52756.92 88888.00 2023-01-01 00:51:18.905 001 15799.23 483.84 52756.93 88888.00 2023-01-01 00:51:19.405 001 15799.27 483.86 52756.95 88888.00 2023-01-01 00:51:19.906 001 15799.27 483.85 52756.95 88888.00 2023-01-01 00:51:20.406 001 15799.21 483.84 52757.01 88888.00 2023-01-01 00:51:20.906 001 15799.20 483.83 52757.10 88888.00 2023-01-01 00:51:21.406 001 15799.16 483.85 52757.11 88888.00 2023-01-01 00:51:21.906 001 15799.19 483.85 52757.03 88888.00 2023-01-01 00:51:22.406 001 15799.17 483.85 52757.01 88888.00 2023-01-01 00:51:22.906 001 15799.11 483.87 52757.04 88888.00 2023-01-01 00:51:23.406 001 15799.08 483.90 52757.06 88888.00 2023-01-01 00:51:23.906 001 15799.02 483.86 52757.09 88888.00 2023-01-01 00:51:24.906 001 15799.07 483.93 52757.02 88888.00 2023-01-01 00:51:25.406 001 15799.10 483.99 52756.97 88888.00 2023-01-01 00:51:25.906 001 15799.06 483.99 52757.01 88888.00 2023-01-01 00:51:26.406 001 15798.97 483.93 52756.97 88888.00 2023-01-01 00:51:26.906 001 15798.91 483.93 52756.95 88888.00 2023-01-01 00:51:27.406 001 15798.89 483.93 52756.97 88888.00 2023-01-01 00:51:27.906 001 15798.94 483.96 52756.92 88888.00 2023-01-01 00:51:28.406 001 15798.93 483.94 52756.91 88888.00 2023-01-01 00:51:28.906 001 15798.91 483.94 52756.89 88888.00 2023-01-01 00:51:29.406 001 15798.90 483.99 52756.85 88888.00 2023-01-01 00:51:29.906 001 15798.88 483.99 52756.79 88888.00 2023-01-01 00:51:30.406 001 15798.88 483.94 52756.73 88888.00 2023-01-01 00:51:30.906 001 15798.87 483.91 52756.75 88888.00 2023-01-01 00:51:31.406 001 15798.85 483.89 52756.78 88888.00 2023-01-01 00:51:31.906 001 15798.83 483.86 52756.77 88888.00 2023-01-01 00:51:32.406 001 15798.80 483.86 52756.80 88888.00 2023-01-01 00:51:32.906 001 15798.83 483.84 52756.84 88888.00 2023-01-01 00:51:33.406 001 15798.85 483.86 52756.80 88888.00 2023-01-01 00:51:33.906 001 15798.84 483.86 52756.79 88888.00 2023-01-01 00:51:34.906 001 15798.88 483.86 52756.76 88888.00 2023-01-01 00:51:35.406 001 15798.82 483.84 52756.71 88888.00 2023-01-01 00:51:35.906 001 15798.80 483.87 52756.72 88888.00 2023-01-01 00:51:36.406 001 15798.80 483.87 52756.74 88888.00 2023-01-01 00:51:36.906 001 15798.81 483.87 52756.73 88888.00 2023-01-01 00:51:37.406 001 15798.83 483.86 52756.74 88888.00 2023-01-01 00:51:37.906 001 15798.84 483.85 52756.70 88888.00 2023-01-01 00:51:38.406 001 15798.88 483.86 52756.70 88888.00 2023-01-01 00:51:38.906 001 15798.87 483.90 52756.75 88888.00 2023-01-01 00:51:39.406 001 15798.80 483.89 52756.74 88888.00 2023-01-01 00:51:39.906 001 15798.82 483.84 52756.69 88888.00 2023-01-01 00:51:40.406 001 15798.88 483.84 52756.65 88888.00 2023-01-01 00:51:40.906 001 15798.90 483.81 52756.74 88888.00 2023-01-01 00:51:41.406 001 15798.90 483.77 52756.74 88888.00 2023-01-01 00:51:41.906 001 15798.91 483.77 52756.71 88888.00 2023-01-01 00:51:42.406 001 15798.91 483.81 52756.66 88888.00 2023-01-01 00:51:42.906 001 15798.89 483.81 52756.63 88888.00 2023-01-01 00:51:43.406 001 15798.90 483.75 52756.63 88888.00 2023-01-01 00:51:43.906 001 15798.89 483.74 52756.68 88888.00 2023-01-01 00:51:44.406 001 15798.91 483.72 52756.62 88888.00 2023-01-01 00:51:44.906 001 15798.92 483.70 52756.64 88888.00 2023-01-01 00:51:45.406 001 15798.97 483.70 52756.64 88888.00 2023-01-01 00:51:45.906 001 15798.98 483.72 52756.58 88888.00 2023-01-01 00:51:46.406 001 15798.96 483.72 52756.55 88888.00 2023-01-01 00:51:46.906 001 15798.96 483.76 52756.55 88888.00 2023-01-01 00:51:47.406 001 15799.02 483.74 52756.55 88888.00 2023-01-01 00:51:47.906 001 15799.03 483.73 52756.55 88888.00 2023-01-01 00:51:48.406 001 15799.05 483.70 52756.52 88888.00 2023-01-01 00:51:48.906 001 15799.12 483.70 52756.49 88888.00 2023-01-01 00:51:49.406 001 15799.10 483.68 52756.46 88888.00 2023-01-01 00:51:49.906 001 15799.09 483.68 52756.48 88888.00 2023-01-01 00:51:50.406 001 15799.09 483.67 52756.42 88888.00 2023-01-01 00:51:50.906 001 15799.09 483.67 52756.46 88888.00 2023-01-01 00:51:51.406 001 15799.07 483.72 52756.48 88888.00 2023-01-01 00:51:51.906 001 15799.10 483.72 52756.53 88888.00 2023-01-01 00:51:52.906 001 15799.07 483.67 52756.46 88888.00 2023-01-01 00:51:53.406 001 15799.08 483.66 52756.49 88888.00 2023-01-01 00:51:53.906 001 15799.11 483.63 52756.46 88888.00 2023-01-01 00:51:54.406 001 15799.18 483.63 52756.52 88888.00 2023-01-01 00:51:54.906 001 15799.21 483.59 52756.49 88888.00 2023-01-01 00:51:55.406 001 15799.23 483.60 52756.51 88888.00 2023-01-01 00:51:55.906 001 15799.21 483.63 52756.52 88888.00 2023-01-01 00:51:56.406 001 15799.20 483.61 52756.53 88888.00 2023-01-01 00:51:56.906 001 15799.23 483.60 52756.58 88888.00 2023-01-01 00:51:57.406 001 15799.24 483.60 52756.56 88888.00 2023-01-01 00:51:57.906 001 15799.24 483.64 52756.51 88888.00 2023-01-01 00:51:58.406 001 15799.17 483.63 52756.53 88888.00 2023-01-01 00:51:58.906 001 15799.19 483.65 52756.53 88888.00 2023-01-01 00:51:59.406 001 15799.18 483.65 52756.55 88888.00 2023-01-01 00:51:59.906 001 15799.19 483.66 52756.55 88888.00 2023-01-01 00:52:00.406 001 15799.20 483.67 52756.54 88888.00 2023-01-01 00:52:00.906 001 15799.21 483.67 52756.57 88888.00 2023-01-01 00:52:01.406 001 15799.18 483.67 52756.60 88888.00 2023-01-01 00:52:01.906 001 15799.16 483.66 52756.60 88888.00 2023-01-01 00:52:02.406 001 15799.19 483.70 52756.58 88888.00 2023-01-01 00:52:02.906 001 15799.17 483.72 52756.56 88888.00 2023-01-01 00:52:03.406 001 15799.18 483.68 52756.62 88888.00 2023-01-01 00:52:03.906 001 15799.23 483.66 52756.55 88888.00 2023-01-01 00:52:04.406 001 15799.19 483.66 52756.57 88888.00 2023-01-01 00:52:04.906 001 15799.20 483.67 52756.60 88888.00 2023-01-01 00:52:05.906 001 15799.20 483.68 52756.60 88888.00 2023-01-01 00:52:06.406 001 15799.11 483.70 52756.61 88888.00 2023-01-01 00:52:06.906 001 15799.12 483.72 52756.61 88888.00 2023-01-01 00:52:07.406 001 15799.11 483.73 52756.70 88888.00 2023-01-01 00:52:07.906 001 15799.12 483.78 52756.68 88888.00 2023-01-01 00:52:08.406 001 15799.07 483.78 52756.68 88888.00 2023-01-01 00:52:08.906 001 15799.08 483.76 52756.75 88888.00 2023-01-01 00:52:09.406 001 15799.05 483.74 52756.74 88888.00 2023-01-01 00:52:09.906 001 15799.02 483.77 52756.73 88888.00 2023-01-01 00:52:10.406 001 15799.01 483.76 52756.71 88888.00 2023-01-01 00:52:10.906 001 15799.01 483.74 52756.70 88888.00 2023-01-01 00:52:11.406 001 15799.06 483.77 52756.72 88888.00 2023-01-01 00:52:11.906 001 15799.02 483.78 52756.72 88888.00 2023-01-01 00:52:12.906 001 15799.05 483.83 52756.66 88888.00 2023-01-01 00:52:13.406 001 15798.97 483.85 52756.64 88888.00 2023-01-01 00:52:13.906 001 15798.96 483.86 52756.59 88888.00 2023-01-01 00:52:14.406 001 15798.90 483.89 52756.62 88888.00 2023-01-01 00:52:14.906 001 15798.91 483.91 52756.63 88888.00 2023-01-01 00:52:15.406 001 15798.94 483.92 52756.68 88888.00 2023-01-01 00:52:15.906 001 15798.98 483.95 52756.71 88888.00 2023-01-01 00:52:16.406 001 15798.91 484.00 52756.64 88888.00 2023-01-01 00:52:16.906 001 15798.89 484.03 52756.60 88888.00 2023-01-01 00:52:17.406 001 15798.91 484.02 52756.61 88888.00 2023-01-01 00:52:17.906 001 15798.91 484.01 52756.60 88888.00 2023-01-01 00:52:18.406 001 15798.89 484.08 52756.59 88888.00 2023-01-01 00:52:18.906 001 15798.82 484.11 52756.60 88888.00 2023-01-01 00:52:19.406 001 15798.84 484.12 52756.63 88888.00 2023-01-01 00:52:19.906 001 15798.83 484.15 52756.64 88888.00 2023-01-01 00:52:20.406 001 15798.79 484.13 52756.63 88888.00 2023-01-01 00:52:20.906 001 15798.82 484.15 52756.63 88888.00 2023-01-01 00:52:21.406 001 15798.81 484.13 52756.62 88888.00 2023-01-01 00:52:21.906 001 15798.84 484.13 52756.58 88888.00 2023-01-01 00:52:22.406 001 15798.76 484.15 52756.59 88888.00 2023-01-01 00:52:22.906 001 15798.82 484.12 52756.63 88888.00 2023-01-01 00:52:23.406 001 15798.83 484.15 52756.62 88888.00 2023-01-01 00:52:23.906 001 15798.81 484.19 52756.55 88888.00 2023-01-01 00:52:24.406 001 15798.74 484.22 52756.51 88888.00 2023-01-01 00:52:24.906 001 15798.72 484.22 52756.53 88888.00 2023-01-01 00:52:25.406 001 15798.72 484.22 52756.53 88888.00 2023-01-01 00:52:25.906 001 15798.65 484.25 52756.42 88888.00 2023-01-01 00:52:26.406 001 15798.56 484.27 52756.39 88888.00 2023-01-01 00:52:26.906 001 15798.58 484.24 52756.46 88888.00 2023-01-01 00:52:27.406 001 15798.61 484.22 52756.51 88888.00 2023-01-01 00:52:27.906 001 15798.61 484.19 52756.44 88888.00 2023-01-01 00:52:28.406 001 15798.58 484.19 52756.33 88888.00 2023-01-01 00:52:28.906 001 15798.55 484.24 52756.28 88888.00 2023-01-01 00:52:29.406 001 15798.52 484.21 52756.30 88888.00 2023-01-01 00:52:29.906 001 15798.53 484.24 52756.25 88888.00 2023-01-01 00:52:30.406 001 15798.61 484.22 52756.20 88888.00 2023-01-01 00:52:30.906 001 15798.56 484.22 52756.13 88888.00 2023-01-01 00:52:31.406 001 15798.53 484.22 52756.15 88888.00 2023-01-01 00:52:31.906 001 15798.57 484.21 52756.16 88888.00 2023-01-01 00:52:32.406 001 15798.53 484.25 52756.12 88888.00 2023-01-01 00:52:32.906 001 15798.55 484.21 52756.04 88888.00 2023-01-01 00:52:33.406 001 15798.54 484.19 52756.02 88888.00 2023-01-01 00:52:33.906 001 15798.49 484.19 52756.03 88888.00 2023-01-01 00:52:34.406 001 15798.47 484.19 52756.12 88888.00 2023-01-01 00:52:34.906 001 15798.51 484.13 52756.07 88888.00 2023-01-01 00:52:35.406 001 15798.47 484.10 52756.00 88888.00 2023-01-01 00:52:35.906 001 15798.48 484.07 52756.01 88888.00 2023-01-01 00:52:36.406 001 15798.46 484.04 52755.94 88888.00 2023-01-01 00:52:36.906 001 15798.46 484.06 52755.88 88888.00 2023-01-01 00:52:37.406 001 15798.48 484.03 52755.80 88888.00 2023-01-01 00:52:37.906 001 15798.43 484.00 52755.78 88888.00 2023-01-01 00:52:38.406 001 15798.44 483.96 52755.81 88888.00 2023-01-01 00:52:38.906 001 15798.46 483.98 52755.90 88888.00 2023-01-01 00:52:39.406 001 15798.43 483.99 52755.89 88888.00 2023-01-01 00:52:39.906 001 15798.35 483.95 52755.81 88888.00 2023-01-01 00:52:40.406 001 15798.40 483.92 52755.73 88888.00 2023-01-01 00:52:40.906 001 15798.39 483.91 52755.68 88888.00 2023-01-01 00:52:41.406 001 15798.36 483.86 52755.64 88888.00 2023-01-01 00:52:41.906 001 15798.33 483.83 52755.63 88888.00 2023-01-01 00:52:42.406 001 15798.40 483.85 52755.65 88888.00 2023-01-01 00:52:42.906 001 15798.43 483.86 52755.61 88888.00 2023-01-01 00:52:43.406 001 15798.43 483.81 52755.56 88888.00 2023-01-01 00:52:43.906 001 15798.34 483.70 52755.50 88888.00 2023-01-01 00:52:44.406 001 15798.30 483.70 52755.51 88888.00 2023-01-01 00:52:44.906 001 15798.34 483.68 52755.44 88888.00 2023-01-01 00:52:45.406 001 15798.38 483.65 52755.42 88888.00 2023-01-01 00:52:45.906 001 15798.34 483.64 52755.42 88888.00 2023-01-01 00:52:46.406 001 15798.34 483.58 52755.35 88888.00 2023-01-01 00:52:46.906 001 15798.38 483.53 52755.32 88888.00 2023-01-01 00:52:47.406 001 15798.31 483.57 52755.28 88888.00 2023-01-01 00:52:47.906 001 15798.27 483.55 52755.25 88888.00 2023-01-01 00:52:48.406 001 15798.26 483.50 52755.23 88888.00 2023-01-01 00:52:48.906 001 15798.24 483.51 52755.24 88888.00 2023-01-01 00:52:49.406 001 15798.21 483.51 52755.21 88888.00 2023-01-01 00:52:49.906 001 15798.29 483.50 52755.18 88888.00 2023-01-01 00:52:50.406 001 15798.35 483.49 52755.19 88888.00 2023-01-01 00:52:50.906 001 15798.33 483.46 52755.17 88888.00 2023-01-01 00:52:51.406 001 15798.29 483.41 52755.12 88888.00 2023-01-01 00:52:51.906 001 15798.29 483.38 52755.06 88888.00 2023-01-01 00:52:52.406 001 15798.30 483.37 52755.01 88888.00 2023-01-01 00:52:52.906 001 15798.25 483.33 52755.00 88888.00 2023-01-01 00:52:53.406 001 15798.25 483.33 52755.00 88888.00 2023-01-01 00:52:53.906 001 15798.24 483.35 52754.95 88888.00 2023-01-01 00:52:54.406 001 15798.27 483.38 52755.00 88888.00 2023-01-01 00:52:54.906 001 15798.30 483.34 52755.02 88888.00 2023-01-01 00:52:55.406 001 15798.28 483.32 52754.97 88888.00 2023-01-01 00:52:56.406 001 15798.35 483.31 52755.03 88888.00 2023-01-01 00:52:56.906 001 15798.31 483.29 52755.03 88888.00 2023-01-01 00:52:57.406 001 15798.28 483.25 52754.98 88888.00 2023-01-01 00:52:57.906 001 15798.26 483.24 52754.92 88888.00 2023-01-01 00:52:58.406 001 15798.20 483.24 52754.88 88888.00 2023-01-01 00:52:58.906 001 15798.20 483.22 52754.93 88888.00 2023-01-01 00:52:59.406 001 15798.27 483.17 52754.95 88888.00 2023-01-01 00:52:59.906 001 15798.35 483.14 52754.97 88888.00 2023-01-01 00:53:00.406 001 15798.37 483.14 52754.99 88888.00 2023-01-01 00:53:00.906 001 15798.34 483.14 52754.94 88888.00 2023-01-01 00:53:01.406 001 15798.30 483.15 52754.89 88888.00 2023-01-01 00:53:01.906 001 15798.30 483.12 52754.88 88888.00 2023-01-01 00:53:02.406 001 15798.39 483.12 52754.94 88888.00 2023-01-01 00:53:02.906 001 15798.39 483.12 52754.96 88888.00 2023-01-01 00:53:03.406 001 15798.38 483.12 52754.94 88888.00 2023-01-01 00:53:03.906 001 15798.39 483.17 52754.97 88888.00 2023-01-01 00:53:04.406 001 15798.37 483.18 52755.00 88888.00 2023-01-01 00:53:04.906 001 15798.37 483.14 52754.96 88888.00 2023-01-01 00:53:05.406 001 15798.40 483.15 52754.91 88888.00 2023-01-01 00:53:06.406 001 15798.43 483.17 52754.99 88888.00 2023-01-01 00:53:06.906 001 15798.45 483.16 52755.03 88888.00 2023-01-01 00:53:07.406 001 15798.49 483.14 52754.99 88888.00 2023-01-01 00:53:07.906 001 15798.46 483.13 52755.01 88888.00 2023-01-01 00:53:08.406 001 15798.43 483.14 52755.09 88888.00 2023-01-01 00:53:08.906 001 15798.42 483.14 52755.09 88888.00 2023-01-01 00:53:09.406 001 15798.45 483.14 52755.12 88888.00 2023-01-01 00:53:09.906 001 15798.48 483.15 52755.12 88888.00 2023-01-01 00:53:10.406 001 15798.49 483.15 52755.15 88888.00 2023-01-01 00:53:10.906 001 15798.52 483.18 52755.16 88888.00 2023-01-01 00:53:11.406 001 15798.51 483.16 52755.14 88888.00 2023-01-01 00:53:11.906 001 15798.47 483.14 52755.18 88888.00 2023-01-01 00:53:12.406 001 15798.49 483.14 52755.16 88888.00 2023-01-01 00:53:12.906 001 15798.57 483.15 52755.19 88888.00 2023-01-01 00:53:13.406 001 15798.61 483.14 52755.16 88888.00 2023-01-01 00:53:13.906 001 15798.64 483.13 52755.17 88888.00 2023-01-01 00:53:14.406 001 15798.62 483.15 52755.23 88888.00 2023-01-01 00:53:14.906 001 15798.62 483.21 52755.20 88888.00 2023-01-01 00:53:15.406 001 15798.66 483.20 52755.15 88888.00 2023-01-01 00:53:16.406 001 15798.72 483.14 52755.14 88888.00 2023-01-01 00:53:16.906 001 15798.65 483.14 52755.15 88888.00 2023-01-01 00:53:17.406 001 15798.66 483.13 52755.14 88888.00 2023-01-01 00:53:17.906 001 15798.67 483.13 52755.15 88888.00 2023-01-01 00:53:18.406 001 15798.72 483.16 52755.21 88888.00 2023-01-01 00:53:18.906 001 15798.70 483.11 52755.25 88888.00 2023-01-01 00:53:19.406 001 15798.63 483.08 52755.22 88888.00 2023-01-01 00:53:19.906 001 15798.63 483.11 52755.29 88888.00 2023-01-01 00:53:20.406 001 15798.66 483.05 52755.32 88888.00 2023-01-01 00:53:20.906 001 15798.72 483.05 52755.35 88888.00 2023-01-01 00:53:21.406 001 15798.75 483.07 52755.34 88888.00 2023-01-01 00:53:21.906 001 15798.74 483.04 52755.35 88888.00 2023-01-01 00:53:22.406 001 15798.79 483.03 52755.45 88888.00 2023-01-01 00:53:22.906 001 15798.80 483.04 52755.49 88888.00 2023-01-01 00:53:23.406 001 15798.83 483.06 52755.49 88888.00 2023-01-01 00:53:23.906 001 15798.78 483.03 52755.53 88888.00 2023-01-01 00:53:24.406 001 15798.83 483.01 52755.60 88888.00 2023-01-01 00:53:24.906 001 15798.89 483.04 52755.62 88888.00 2023-01-01 00:53:25.406 001 15798.90 483.07 52755.62 88888.00 2023-01-01 00:53:25.906 001 15798.88 483.13 52755.59 88888.00 2023-01-01 00:53:26.406 001 15798.89 483.13 52755.58 88888.00 2023-01-01 00:53:26.906 001 15798.94 483.11 52755.62 88888.00 2023-01-01 00:53:27.406 001 15798.91 483.12 52755.67 88888.00 2023-01-01 00:53:27.906 001 15798.88 483.16 52755.74 88888.00 2023-01-01 00:53:28.406 001 15798.97 483.17 52755.84 88888.00 2023-01-01 00:53:28.906 001 15799.01 483.16 52755.80 88888.00 2023-01-01 00:53:29.406 001 15799.02 483.15 52755.76 88888.00 2023-01-01 00:53:29.906 001 15798.97 483.14 52755.78 88888.00 2023-01-01 00:53:30.406 001 15799.01 483.22 52755.84 88888.00 2023-01-01 00:53:30.906 001 15799.02 483.25 52755.83 88888.00 2023-01-01 00:53:31.406 001 15799.01 483.27 52755.84 88888.00 2023-01-01 00:53:31.906 001 15799.11 483.33 52755.88 88888.00 2023-01-01 00:53:32.406 001 15799.11 483.38 52755.91 88888.00 2023-01-01 00:53:32.906 001 15799.11 483.40 52755.95 88888.00 2023-01-01 00:53:33.406 001 15799.11 483.40 52755.99 88888.00 2023-01-01 00:53:33.906 001 15799.16 483.41 52755.99 88888.00 2023-01-01 00:53:34.406 001 15799.12 483.43 52756.01 88888.00 2023-01-01 00:53:34.906 001 15799.09 483.47 52756.07 88888.00 2023-01-01 00:53:35.406 001 15799.16 483.48 52756.12 88888.00 2023-01-01 00:53:35.906 001 15799.25 483.51 52756.14 88888.00 2023-01-01 00:53:36.406 001 15799.28 483.56 52756.14 88888.00 2023-01-01 00:53:36.906 001 15799.28 483.59 52756.13 88888.00 2023-01-01 00:53:37.406 001 15799.33 483.56 52756.15 88888.00 2023-01-01 00:53:37.906 001 15799.36 483.55 52756.21 88888.00 2023-01-01 00:53:38.406 001 15799.37 483.59 52756.22 88888.00 2023-01-01 00:53:38.906 001 15799.43 483.64 52756.19 88888.00 2023-01-01 00:53:39.406 001 15799.44 483.68 52756.21 88888.00 2023-01-01 00:53:39.906 001 15799.43 483.69 52756.21 88888.00 2023-01-01 00:53:40.406 001 15799.42 483.72 52756.27 88888.00 2023-01-01 00:53:40.906 001 15799.47 483.74 52756.31 88888.00 2023-01-01 00:53:41.406 001 15799.44 483.77 52756.30 88888.00 2023-01-01 00:53:41.906 001 15799.46 483.77 52756.24 88888.00 2023-01-01 00:53:42.406 001 15799.53 483.77 52756.27 88888.00 2023-01-01 00:53:42.906 001 15799.51 483.82 52756.29 88888.00 2023-01-01 00:53:43.406 001 15799.52 483.86 52756.25 88888.00 2023-01-01 00:53:43.906 001 15799.51 483.89 52756.27 88888.00 2023-01-01 00:53:44.406 001 15799.48 483.87 52756.30 88888.00 2023-01-01 00:53:44.906 001 15799.52 483.94 52756.33 88888.00 2023-01-01 00:53:45.406 001 15799.54 483.99 52756.35 88888.00 2023-01-01 00:53:45.906 001 15799.53 484.00 52756.35 88888.00 2023-01-01 00:53:46.406 001 15799.57 484.02 52756.31 88888.00 2023-01-01 00:53:46.906 001 15799.60 484.08 52756.29 88888.00 2023-01-01 00:53:47.406 001 15799.60 484.11 52756.29 88888.00 2023-01-01 00:53:47.906 001 15799.60 484.17 52756.29 88888.00 2023-01-01 00:53:48.406 001 15799.59 484.17 52756.29 88888.00 2023-01-01 00:53:48.906 001 15799.56 484.10 52756.32 88888.00 2023-01-01 00:53:49.406 001 15799.50 484.16 52756.36 88888.00 2023-01-01 00:53:49.906 001 15799.55 484.19 52756.38 88888.00 2023-01-01 00:53:50.406 001 15799.55 484.25 52756.36 88888.00 2023-01-01 00:53:50.906 001 15799.48 484.22 52756.33 88888.00 2023-01-01 00:53:51.406 001 15799.54 484.22 52756.34 88888.00 2023-01-01 00:53:51.906 001 15799.56 484.27 52756.34 88888.00 2023-01-01 00:53:52.406 001 15799.57 484.32 52756.31 88888.00 2023-01-01 00:53:52.906 001 15799.57 484.30 52756.31 88888.00 2023-01-01 00:53:53.406 001 15799.56 484.30 52756.36 88888.00 2023-01-01 00:53:53.906 001 15799.51 484.32 52756.37 88888.00 2023-01-01 00:53:54.406 001 15799.50 484.35 52756.36 88888.00 2023-01-01 00:53:54.906 001 15799.50 484.37 52756.29 88888.00 2023-01-01 00:53:55.406 001 15799.53 484.36 52756.30 88888.00 2023-01-01 00:53:55.906 001 15799.55 484.37 52756.32 88888.00 2023-01-01 00:53:56.406 001 15799.53 484.41 52756.33 88888.00 2023-01-01 00:53:56.906 001 15799.46 484.43 52756.32 88888.00 2023-01-01 00:53:57.406 001 15799.43 484.39 52756.37 88888.00 2023-01-01 00:53:57.906 001 15799.50 484.45 52756.37 88888.00 2023-01-01 00:53:58.406 001 15799.51 484.47 52756.38 88888.00 2023-01-01 00:53:58.906 001 15799.47 484.46 52756.24 88888.00 2023-01-01 00:53:59.406 001 15799.44 484.50 52756.28 88888.00 2023-01-01 00:53:59.906 001 15799.39 484.52 52756.23 88888.00 2023-01-01 00:54:00.406 001 15799.36 484.58 52756.27 88888.00 2023-01-01 00:54:00.906 001 15799.35 484.60 52756.28 88888.00 2023-01-01 00:54:01.406 001 15799.33 484.60 52756.19 88888.00 2023-01-01 00:54:01.906 001 15799.33 484.55 52756.18 88888.00 2023-01-01 00:54:02.406 001 15799.32 484.56 52756.22 88888.00 2023-01-01 00:54:02.906 001 15799.30 484.56 52756.18 88888.00 2023-01-01 00:54:03.406 001 15799.25 484.60 52756.14 88888.00 2023-01-01 00:54:03.906 001 15799.28 484.58 52756.13 88888.00 2023-01-01 00:54:04.406 001 15799.23 484.56 52756.12 88888.00 2023-01-01 00:54:04.906 001 15799.24 484.58 52756.11 88888.00 2023-01-01 00:54:05.406 001 15799.21 484.53 52756.04 88888.00 2023-01-01 00:54:05.906 001 15799.16 484.53 52755.96 88888.00 2023-01-01 00:54:06.406 001 15799.18 484.56 52755.99 88888.00 2023-01-01 00:54:06.906 001 15799.15 484.56 52755.98 88888.00 2023-01-01 00:54:07.906 001 15799.15 484.58 52755.89 88888.00 2023-01-01 00:54:08.406 001 15799.07 484.56 52755.80 88888.00 2023-01-01 00:54:08.906 001 15799.09 484.54 52755.78 88888.00 2023-01-01 00:54:09.406 001 15799.05 484.46 52755.76 88888.00 2023-01-01 00:54:09.906 001 15799.03 484.43 52755.69 88888.00 2023-01-01 00:54:10.406 001 15799.03 484.44 52755.62 88888.00 2023-01-01 00:54:10.906 001 15799.01 484.42 52755.60 88888.00 2023-01-01 00:54:11.406 001 15799.03 484.37 52755.60 88888.00 2023-01-01 00:54:11.906 001 15798.94 484.33 52755.59 88888.00 2023-01-01 00:54:12.406 001 15798.88 484.30 52755.58 88888.00 2023-01-01 00:54:12.906 001 15798.89 484.27 52755.55 88888.00 2023-01-01 00:54:13.406 001 15798.89 484.26 52755.53 88888.00 2023-01-01 00:54:13.906 001 15798.92 484.21 52755.47 88888.00 2023-01-01 00:54:14.406 001 15798.92 484.22 52755.42 88888.00 2023-01-01 00:54:14.906 001 15798.89 484.21 52755.42 88888.00 2023-01-01 00:54:15.406 001 15798.83 484.19 52755.43 88888.00 2023-01-01 00:54:15.906 001 15798.76 484.18 52755.45 88888.00 2023-01-01 00:54:16.406 001 15798.76 484.16 52755.38 88888.00 2023-01-01 00:54:16.906 001 15798.82 484.09 52755.24 88888.00 2023-01-01 00:54:17.406 001 15798.79 484.06 52755.21 88888.00 2023-01-01 00:54:17.906 001 15798.73 483.99 52755.24 88888.00 2023-01-01 00:54:18.406 001 15798.72 483.95 52755.21 88888.00 2023-01-01 00:54:18.906 001 15798.74 483.92 52755.16 88888.00 2023-01-01 00:54:19.406 001 15798.75 483.87 52755.13 88888.00 2023-01-01 00:54:19.906 001 15798.73 483.85 52755.12 88888.00 2023-01-01 00:54:20.406 001 15798.72 483.83 52755.11 88888.00 2023-01-01 00:54:20.906 001 15798.71 483.81 52755.12 88888.00 2023-01-01 00:54:21.406 001 15798.66 483.81 52755.08 88888.00 2023-01-01 00:54:21.906 001 15798.65 483.83 52755.03 88888.00 2023-01-01 00:54:22.406 001 15798.64 483.83 52754.96 88888.00 2023-01-01 00:54:22.906 001 15798.70 483.81 52754.89 88888.00 2023-01-01 00:54:23.406 001 15798.76 483.77 52754.94 88888.00 2023-01-01 00:54:23.906 001 15798.75 483.72 52754.91 88888.00 2023-01-01 00:54:24.406 001 15798.74 483.68 52754.89 88888.00 2023-01-01 00:54:24.906 001 15798.73 483.73 52754.84 88888.00 2023-01-01 00:54:25.406 001 15798.70 483.72 52754.81 88888.00 2023-01-01 00:54:25.906 001 15798.71 483.69 52754.78 88888.00 2023-01-01 00:54:26.406 001 15798.76 483.65 52754.80 88888.00 2023-01-01 00:54:26.906 001 15798.80 483.63 52754.86 88888.00 2023-01-01 00:54:27.406 001 15798.78 483.64 52754.78 88888.00 2023-01-01 00:54:27.906 001 15798.80 483.60 52754.76 88888.00 2023-01-01 00:54:28.406 001 15798.87 483.60 52754.78 88888.00 2023-01-01 00:54:28.906 001 15798.90 483.56 52754.75 88888.00 2023-01-01 00:54:29.406 001 15798.87 483.56 52754.75 88888.00 2023-01-01 00:54:29.906 001 15798.84 483.55 52754.75 88888.00 2023-01-01 00:54:30.406 001 15798.96 483.50 52754.75 88888.00 2023-01-01 00:54:30.906 001 15799.00 483.49 52754.77 88888.00 2023-01-01 00:54:31.406 001 15799.08 483.50 52754.88 88888.00 2023-01-01 00:54:31.906 001 15799.11 483.49 52754.83 88888.00 2023-01-01 00:54:32.406 001 15799.09 483.49 52754.80 88888.00 2023-01-01 00:54:32.906 001 15799.14 483.46 52754.78 88888.00 2023-01-01 00:54:33.406 001 15799.21 483.46 52754.78 88888.00 2023-01-01 00:54:33.906 001 15799.25 483.44 52754.76 88888.00 2023-01-01 00:54:34.406 001 15799.30 483.46 52754.73 88888.00 2023-01-01 00:54:34.906 001 15799.32 483.46 52754.70 88888.00 2023-01-01 00:54:35.406 001 15799.41 483.47 52754.76 88888.00 2023-01-01 00:54:35.906 001 15799.46 483.47 52754.75 88888.00 2023-01-01 00:54:36.406 001 15799.48 483.43 52754.75 88888.00 2023-01-01 00:54:36.906 001 15799.53 483.41 52754.72 88888.00 2023-01-01 00:54:37.406 001 15799.56 483.38 52754.69 88888.00 2023-01-01 00:54:37.906 001 15799.60 483.38 52754.72 88888.00 2023-01-01 00:54:38.406 001 15799.61 483.41 52754.71 88888.00 2023-01-01 00:54:38.906 001 15799.63 483.42 52754.68 88888.00 2023-01-01 00:54:39.406 001 15799.68 483.42 52754.70 88888.00 2023-01-01 00:54:39.906 001 15799.74 483.40 52754.70 88888.00 2023-01-01 00:54:40.406 001 15799.78 483.40 52754.72 88888.00 2023-01-01 00:54:40.906 001 15799.83 483.39 52754.70 88888.00 2023-01-01 00:54:41.406 001 15799.89 483.40 52754.71 88888.00 2023-01-01 00:54:41.906 001 15799.88 483.40 52754.71 88888.00 2023-01-01 00:54:42.406 001 15799.92 483.42 52754.75 88888.00 2023-01-01 00:54:42.906 001 15800.00 483.43 52754.79 88888.00 2023-01-01 00:54:43.406 001 15800.02 483.46 52754.78 88888.00 2023-01-01 00:54:43.906 001 15800.04 483.48 52754.82 88888.00 2023-01-01 00:54:44.406 001 15800.10 483.47 52754.95 88888.00 2023-01-01 00:54:44.906 001 15800.10 483.44 52754.96 88888.00 2023-01-01 00:54:45.406 001 15800.10 483.41 52754.96 88888.00 2023-01-01 00:54:45.906 001 15800.17 483.42 52754.96 88888.00 2023-01-01 00:54:46.406 001 15800.21 483.43 52754.94 88888.00 2023-01-01 00:54:46.906 001 15800.24 483.43 52754.98 88888.00 2023-01-01 00:54:47.406 001 15800.32 483.40 52754.98 88888.00 2023-01-01 00:54:47.906 001 15800.38 483.38 52754.95 88888.00 2023-01-01 00:54:48.406 001 15800.42 483.42 52754.93 88888.00 2023-01-01 00:54:48.906 001 15800.41 483.47 52754.96 88888.00 2023-01-01 00:54:49.406 001 15800.41 483.48 52754.96 88888.00 2023-01-01 00:54:49.906 001 15800.41 483.44 52754.94 88888.00 2023-01-01 00:54:50.406 001 15800.44 483.47 52754.99 88888.00 2023-01-01 00:54:50.906 001 15800.47 483.48 52755.00 88888.00 2023-01-01 00:54:51.406 001 15800.52 483.50 52755.01 88888.00 2023-01-01 00:54:51.906 001 15800.48 483.51 52755.03 88888.00 2023-01-01 00:54:52.406 001 15800.50 483.52 52755.08 88888.00 2023-01-01 00:54:52.906 001 15800.53 483.53 52755.09 88888.00 2023-01-01 00:54:53.406 001 15800.53 483.53 52755.03 88888.00 2023-01-01 00:54:53.906 001 15800.55 483.56 52755.09 88888.00 2023-01-01 00:54:54.406 001 15800.56 483.55 52755.13 88888.00 2023-01-01 00:54:54.906 001 15800.57 483.56 52755.15 88888.00 2023-01-01 00:54:55.406 001 15800.61 483.59 52755.16 88888.00 2023-01-01 00:54:55.906 001 15800.64 483.63 52755.15 88888.00 2023-01-01 00:54:56.406 001 15800.66 483.64 52755.16 88888.00 2023-01-01 00:54:56.906 001 15800.71 483.64 52755.18 88888.00 2023-01-01 00:54:57.406 001 15800.70 483.67 52755.15 88888.00 2023-01-01 00:54:57.906 001 15800.64 483.65 52755.17 88888.00 2023-01-01 00:54:58.406 001 15800.61 483.61 52755.16 88888.00 2023-01-01 00:54:58.906 001 15800.64 483.61 52755.13 88888.00 2023-01-01 00:54:59.406 001 15800.75 483.65 52755.19 88888.00 2023-01-01 00:54:59.906 001 15800.74 483.68 52755.23 88888.00 2023-01-01 00:55:00.406 001 15800.70 483.68 52755.28 88888.00 2023-01-01 00:55:00.906 001 15800.72 483.68 52755.29 88888.00 2023-01-01 00:55:01.406 001 15800.74 483.66 52755.28 88888.00 2023-01-01 00:55:01.906 001 15800.77 483.68 52755.29 88888.00 2023-01-01 00:55:02.406 001 15800.78 483.69 52755.28 88888.00 2023-01-01 00:55:02.906 001 15800.78 483.68 52755.24 88888.00 2023-01-01 00:55:03.406 001 15800.78 483.68 52755.24 88888.00 2023-01-01 00:55:03.906 001 15800.79 483.69 52755.21 88888.00 2023-01-01 00:55:04.406 001 15800.80 483.68 52755.21 88888.00 2023-01-01 00:55:04.906 001 15800.83 483.75 52755.29 88888.00 2023-01-01 00:55:05.406 001 15800.87 483.76 52755.32 88888.00 2023-01-01 00:55:05.906 001 15800.88 483.80 52755.30 88888.00 2023-01-01 00:55:06.406 001 15800.91 483.83 52755.29 88888.00 2023-01-01 00:55:06.906 001 15800.97 483.86 52755.30 88888.00 2023-01-01 00:55:07.406 001 15801.00 483.92 52755.29 88888.00 2023-01-01 00:55:07.906 001 15800.99 483.90 52755.29 88888.00 2023-01-01 00:55:08.406 001 15800.99 483.84 52755.27 88888.00 2023-01-01 00:55:09.406 001 15801.07 483.89 52755.29 88888.00 2023-01-01 00:55:09.906 001 15801.10 483.89 52755.35 88888.00 2023-01-01 00:55:10.406 001 15801.09 483.93 52755.35 88888.00 2023-01-01 00:55:10.906 001 15801.10 483.94 52755.41 88888.00 2023-01-01 00:55:11.406 001 15801.13 483.95 52755.47 88888.00 2023-01-01 00:55:11.906 001 15801.14 483.99 52755.43 88888.00 2023-01-01 00:55:12.406 001 15801.13 484.02 52755.33 88888.00 2023-01-01 00:55:12.906 001 15801.10 484.04 52755.24 88888.00 2023-01-01 00:55:13.406 001 15801.15 484.07 52755.23 88888.00 2023-01-01 00:55:13.906 001 15801.25 484.07 52755.35 88888.00 2023-01-01 00:55:14.406 001 15801.23 484.04 52755.38 88888.00 2023-01-01 00:55:14.906 001 15801.18 484.06 52755.40 88888.00 2023-01-01 00:55:15.406 001 15801.20 484.13 52755.45 88888.00 2023-01-01 00:55:15.906 001 15801.24 484.12 52755.41 88888.00 2023-01-01 00:55:16.406 001 15801.27 484.18 52755.34 88888.00 2023-01-01 00:55:16.906 001 15801.33 484.17 52755.36 88888.00 2023-01-01 00:55:17.406 001 15801.35 484.11 52755.35 88888.00 2023-01-01 00:55:17.906 001 15801.36 484.09 52755.31 88888.00 2023-01-01 00:55:18.406 001 15801.38 484.13 52755.28 88888.00 2023-01-01 00:55:19.406 001 15801.33 484.16 52755.32 88888.00 2023-01-01 00:55:19.906 001 15801.31 484.18 52755.30 88888.00 2023-01-01 00:55:20.406 001 15801.33 484.17 52755.33 88888.00 2023-01-01 00:55:20.906 001 15801.29 484.20 52755.31 88888.00 2023-01-01 00:55:21.406 001 15801.32 484.24 52755.29 88888.00 2023-01-01 00:55:21.906 001 15801.29 484.26 52755.30 88888.00 2023-01-01 00:55:22.406 001 15801.28 484.30 52755.29 88888.00 2023-01-01 00:55:22.906 001 15801.29 484.30 52755.29 88888.00 2023-01-01 00:55:23.406 001 15801.27 484.28 52755.25 88888.00 2023-01-01 00:55:23.906 001 15801.28 484.27 52755.29 88888.00 2023-01-01 00:55:24.406 001 15801.25 484.29 52755.25 88888.00 2023-01-01 00:55:24.906 001 15801.25 484.30 52755.24 88888.00 2023-01-01 00:55:25.406 001 15801.26 484.32 52755.21 88888.00 2023-01-01 00:55:25.906 001 15801.24 484.33 52755.17 88888.00 2023-01-01 00:55:26.406 001 15801.24 484.35 52755.19 88888.00 2023-01-01 00:55:26.906 001 15801.20 484.37 52755.24 88888.00 2023-01-01 00:55:27.406 001 15801.15 484.39 52755.23 88888.00 2023-01-01 00:55:27.906 001 15801.16 484.39 52755.21 88888.00 2023-01-01 00:55:28.406 001 15801.22 484.42 52755.16 88888.00 2023-01-01 00:55:29.406 001 15801.16 484.41 52755.14 88888.00 2023-01-01 00:55:29.906 001 15801.10 484.42 52755.09 88888.00 2023-01-01 00:55:30.406 001 15801.09 484.43 52755.07 88888.00 2023-01-01 00:55:30.906 001 15801.06 484.43 52755.09 88888.00 2023-01-01 00:55:31.406 001 15801.04 484.41 52755.07 88888.00 2023-01-01 00:55:31.906 001 15801.10 484.46 52755.02 88888.00 2023-01-01 00:55:32.406 001 15801.19 484.47 52754.99 88888.00 2023-01-01 00:55:32.906 001 15801.13 484.46 52754.99 88888.00 2023-01-01 00:55:33.406 001 15801.06 484.44 52755.03 88888.00 2023-01-01 00:55:33.906 001 15801.06 484.39 52755.03 88888.00 2023-01-01 00:55:34.406 001 15801.09 484.41 52755.03 88888.00 2023-01-01 00:55:34.906 001 15801.07 484.44 52755.00 88888.00 2023-01-01 00:55:35.406 001 15801.08 484.43 52754.94 88888.00 2023-01-01 00:55:35.906 001 15801.09 484.41 52754.95 88888.00 2023-01-01 00:55:36.406 001 15801.06 484.42 52754.91 88888.00 2023-01-01 00:55:36.906 001 15801.08 484.44 52754.96 88888.00 2023-01-01 00:55:37.406 001 15801.08 484.37 52754.96 88888.00 2023-01-01 00:55:37.906 001 15801.05 484.36 52754.93 88888.00 2023-01-01 00:55:38.406 001 15801.07 484.35 52754.93 88888.00 2023-01-01 00:55:38.906 001 15801.04 484.32 52754.83 88888.00 2023-01-01 00:55:39.406 001 15801.06 484.33 52754.80 88888.00 2023-01-01 00:55:39.906 001 15801.10 484.35 52754.83 88888.00 2023-01-01 00:55:40.406 001 15801.11 484.37 52754.88 88888.00 2023-01-01 00:55:40.906 001 15801.07 484.39 52754.89 88888.00 2023-01-01 00:55:41.406 001 15801.07 484.41 52754.90 88888.00 2023-01-01 00:55:41.906 001 15801.10 484.44 52754.89 88888.00 2023-01-01 00:55:42.406 001 15801.17 484.43 52754.88 88888.00 2023-01-01 00:55:42.906 001 15801.15 484.42 52754.90 88888.00 2023-01-01 00:55:43.406 001 15801.10 484.44 52754.81 88888.00 2023-01-01 00:55:43.906 001 15801.10 484.46 52754.76 88888.00 2023-01-01 00:55:44.406 001 15801.18 484.45 52754.75 88888.00 2023-01-01 00:55:44.906 001 15801.20 484.42 52754.78 88888.00 2023-01-01 00:55:45.406 001 15801.20 484.46 52754.81 88888.00 2023-01-01 00:55:45.906 001 15801.20 484.48 52754.84 88888.00 2023-01-01 00:55:46.406 001 15801.28 484.54 52754.88 88888.00 2023-01-01 00:55:46.906 001 15801.33 484.59 52754.84 88888.00 2023-01-01 00:55:47.406 001 15801.36 484.60 52754.83 88888.00 2023-01-01 00:55:47.906 001 15801.36 484.60 52754.81 88888.00 2023-01-01 00:55:48.406 001 15801.34 484.62 52754.87 88888.00 2023-01-01 00:55:48.906 001 15801.32 484.63 52754.83 88888.00 2023-01-01 00:55:49.407 001 15801.32 484.63 52754.86 88888.00 2023-01-01 00:55:49.907 001 15801.37 484.67 52754.83 88888.00 2023-01-01 00:55:50.407 001 15801.42 484.65 52754.82 88888.00 2023-01-01 00:55:50.907 001 15801.44 484.68 52754.83 88888.00 2023-01-01 00:55:51.407 001 15801.42 484.69 52754.80 88888.00 2023-01-01 00:55:51.907 001 15801.45 484.73 52754.83 88888.00 2023-01-01 00:55:52.407 001 15801.45 484.72 52754.84 88888.00 2023-01-01 00:55:52.907 001 15801.45 484.70 52754.89 88888.00 2023-01-01 00:55:53.407 001 15801.49 484.70 52754.89 88888.00 2023-01-01 00:55:53.907 001 15801.54 484.72 52754.88 88888.00 2023-01-01 00:55:54.407 001 15801.51 484.74 52754.81 88888.00 2023-01-01 00:55:54.907 001 15801.55 484.76 52754.77 88888.00 2023-01-01 00:55:55.407 001 15801.55 484.79 52754.78 88888.00 2023-01-01 00:55:55.907 001 15801.65 484.81 52754.81 88888.00 2023-01-01 00:55:56.407 001 15801.62 484.78 52754.79 88888.00 2023-01-01 00:55:56.907 001 15801.58 484.76 52754.76 88888.00 2023-01-01 00:55:57.407 001 15801.60 484.70 52754.75 88888.00 2023-01-01 00:55:57.907 001 15801.56 484.73 52754.78 88888.00 2023-01-01 00:55:58.407 001 15801.58 484.76 52754.75 88888.00 2023-01-01 00:55:58.907 001 15801.63 484.77 52754.71 88888.00 2023-01-01 00:55:59.407 001 15801.64 484.72 52754.61 88888.00 2023-01-01 00:55:59.907 001 15801.70 484.73 52754.62 88888.00 2023-01-01 00:56:00.407 001 15801.65 484.70 52754.61 88888.00 2023-01-01 00:56:00.907 001 15801.63 484.69 52754.63 88888.00 2023-01-01 00:56:01.407 001 15801.67 484.76 52754.60 88888.00 2023-01-01 00:56:01.907 001 15801.72 484.76 52754.61 88888.00 2023-01-01 00:56:02.407 001 15801.73 484.77 52754.57 88888.00 2023-01-01 00:56:02.907 001 15801.74 484.79 52754.60 88888.00 2023-01-01 00:56:03.407 001 15801.82 484.77 52754.61 88888.00 2023-01-01 00:56:03.907 001 15801.82 484.76 52754.61 88888.00 2023-01-01 00:56:04.407 001 15801.79 484.77 52754.64 88888.00 2023-01-01 00:56:04.907 001 15801.79 484.77 52754.60 88888.00 2023-01-01 00:56:05.407 001 15801.82 484.76 52754.56 88888.00 2023-01-01 00:56:05.907 001 15801.87 484.72 52754.55 88888.00 2023-01-01 00:56:06.407 001 15801.91 484.73 52754.53 88888.00 2023-01-01 00:56:06.907 001 15801.94 484.71 52754.48 88888.00 2023-01-01 00:56:07.407 001 15801.96 484.77 52754.46 88888.00 2023-01-01 00:56:07.907 001 15802.01 484.74 52754.46 88888.00 2023-01-01 00:56:08.407 001 15802.03 484.73 52754.51 88888.00 2023-01-01 00:56:08.907 001 15802.01 484.72 52754.46 88888.00 2023-01-01 00:56:09.407 001 15802.00 484.73 52754.43 88888.00 2023-01-01 00:56:09.907 001 15802.00 484.74 52754.46 88888.00 2023-01-01 00:56:10.407 001 15802.08 484.73 52754.44 88888.00 2023-01-01 00:56:10.907 001 15802.16 484.74 52754.50 88888.00 2023-01-01 00:56:11.407 001 15802.17 484.76 52754.53 88888.00 2023-01-01 00:56:11.907 001 15802.16 484.74 52754.56 88888.00 2023-01-01 00:56:12.407 001 15802.22 484.72 52754.63 88888.00 2023-01-01 00:56:12.907 001 15802.23 484.71 52754.60 88888.00 2023-01-01 00:56:13.407 001 15802.27 484.76 52754.59 88888.00 2023-01-01 00:56:13.907 001 15802.22 484.78 52754.60 88888.00 2023-01-01 00:56:14.407 001 15802.28 484.77 52754.59 88888.00 2023-01-01 00:56:14.907 001 15802.35 484.72 52754.56 88888.00 2023-01-01 00:56:15.407 001 15802.35 484.77 52754.57 88888.00 2023-01-01 00:56:15.907 001 15802.36 484.80 52754.57 88888.00 2023-01-01 00:56:16.407 001 15802.41 484.88 52754.66 88888.00 2023-01-01 00:56:16.907 001 15802.40 484.89 52754.62 88888.00 2023-01-01 00:56:17.407 001 15802.38 484.89 52754.66 88888.00 2023-01-01 00:56:17.907 001 15802.35 484.89 52754.64 88888.00 2023-01-01 00:56:18.407 001 15802.40 484.95 52754.61 88888.00 2023-01-01 00:56:18.907 001 15802.40 484.95 52754.58 88888.00 2023-01-01 00:56:19.407 001 15802.40 484.97 52754.61 88888.00 2023-01-01 00:56:19.907 001 15802.46 484.99 52754.62 88888.00 2023-01-01 00:56:20.907 001 15802.47 484.97 52754.63 88888.00 2023-01-01 00:56:21.407 001 15802.47 484.99 52754.61 88888.00 2023-01-01 00:56:21.907 001 15802.53 485.05 52754.55 88888.00 2023-01-01 00:56:22.407 001 15802.51 485.07 52754.61 88888.00 2023-01-01 00:56:22.907 001 15802.55 485.10 52754.62 88888.00 2023-01-01 00:56:23.407 001 15802.54 485.07 52754.63 88888.00 2023-01-01 00:56:23.907 001 15802.56 485.08 52754.62 88888.00 2023-01-01 00:56:24.407 001 15802.59 485.11 52754.62 88888.00 2023-01-01 00:56:24.907 001 15802.59 485.07 52754.56 88888.00 2023-01-01 00:56:25.407 001 15802.62 485.10 52754.51 88888.00 2023-01-01 00:56:25.907 001 15802.62 485.12 52754.52 88888.00 2023-01-01 00:56:26.407 001 15802.63 485.14 52754.52 88888.00 2023-01-01 00:56:26.907 001 15802.64 485.11 52754.56 88888.00 2023-01-01 00:56:27.407 001 15802.63 485.08 52754.54 88888.00 2023-01-01 00:56:27.907 001 15802.74 485.05 52754.52 88888.00 2023-01-01 00:56:28.407 001 15802.73 485.08 52754.53 88888.00 2023-01-01 00:56:28.907 001 15802.78 485.07 52754.55 88888.00 2023-01-01 00:56:29.407 001 15802.76 485.11 52754.54 88888.00 2023-01-01 00:56:29.907 001 15802.73 485.13 52754.57 88888.00 2023-01-01 00:56:30.407 001 15802.73 485.14 52754.55 88888.00 2023-01-01 00:56:30.907 001 15802.73 485.14 52754.53 88888.00 2023-01-01 00:56:31.407 001 15802.71 485.12 52754.54 88888.00 2023-01-01 00:56:31.907 001 15802.70 485.10 52754.52 88888.00 2023-01-01 00:56:32.407 001 15802.77 485.06 52754.46 88888.00 2023-01-01 00:56:32.907 001 15802.78 485.07 52754.44 88888.00 2023-01-01 00:56:33.407 001 15802.74 485.06 52754.43 88888.00 2023-01-01 00:56:33.907 001 15802.72 485.06 52754.48 88888.00 2023-01-01 00:56:34.407 001 15802.71 485.06 52754.53 88888.00 2023-01-01 00:56:34.907 001 15802.74 485.11 52754.52 88888.00 2023-01-01 00:56:35.407 001 15802.73 485.15 52754.53 88888.00 2023-01-01 00:56:35.907 001 15802.74 485.19 52754.53 88888.00 2023-01-01 00:56:36.407 001 15802.76 485.13 52754.51 88888.00 2023-01-01 00:56:36.907 001 15802.73 485.12 52754.54 88888.00 2023-01-01 00:56:37.407 001 15802.70 485.15 52754.50 88888.00 2023-01-01 00:56:37.907 001 15802.68 485.14 52754.49 88888.00 2023-01-01 00:56:38.907 001 15802.77 485.11 52754.44 88888.00 2023-01-01 00:56:39.407 001 15802.73 485.10 52754.50 88888.00 2023-01-01 00:56:39.907 001 15802.70 485.10 52754.48 88888.00 2023-01-01 00:56:40.407 001 15802.67 485.13 52754.52 88888.00 2023-01-01 00:56:40.907 001 15802.62 485.10 52754.53 88888.00 2023-01-01 00:56:41.407 001 15802.68 485.03 52754.53 88888.00 2023-01-01 00:56:41.907 001 15802.67 485.01 52754.42 88888.00 2023-01-01 00:56:42.407 001 15802.60 484.95 52754.41 88888.00 2023-01-01 00:56:42.907 001 15802.56 484.97 52754.42 88888.00 2023-01-01 00:56:43.407 001 15802.60 484.98 52754.46 88888.00 2023-01-01 00:56:43.907 001 15802.62 484.96 52754.41 88888.00 2023-01-01 00:56:44.407 001 15802.63 484.96 52754.41 88888.00 2023-01-01 00:56:44.907 001 15802.65 484.99 52754.41 88888.00 2023-01-01 00:56:45.407 001 15802.69 484.96 52754.35 88888.00 2023-01-01 00:56:45.907 001 15802.63 484.90 52754.36 88888.00 2023-01-01 00:56:46.407 001 15802.64 484.86 52754.36 88888.00 2023-01-01 00:56:46.907 001 15802.67 484.86 52754.34 88888.00 2023-01-01 00:56:47.407 001 15802.68 484.86 52754.36 88888.00 2023-01-01 00:56:47.907 001 15802.67 484.82 52754.39 88888.00 2023-01-01 00:56:48.407 001 15802.69 484.79 52754.44 88888.00 2023-01-01 00:56:48.907 001 15802.70 484.74 52754.44 88888.00 2023-01-01 00:56:49.407 001 15802.72 484.72 52754.43 88888.00 2023-01-01 00:56:49.907 001 15802.72 484.77 52754.41 88888.00 2023-01-01 00:56:50.407 001 15802.74 484.76 52754.38 88888.00 2023-01-01 00:56:50.907 001 15802.76 484.78 52754.44 88888.00 2023-01-01 00:56:51.407 001 15802.72 484.76 52754.42 88888.00 2023-01-01 00:56:51.907 001 15802.72 484.71 52754.40 88888.00 2023-01-01 00:56:52.407 001 15802.70 484.70 52754.40 88888.00 2023-01-01 00:56:52.907 001 15802.72 484.72 52754.40 88888.00 2023-01-01 00:56:53.407 001 15802.73 484.71 52754.41 88888.00 2023-01-01 00:56:53.907 001 15802.74 484.71 52754.44 88888.00 2023-01-01 00:56:54.407 001 15802.76 484.72 52754.46 88888.00 2023-01-01 00:56:54.907 001 15802.74 484.73 52754.49 88888.00 2023-01-01 00:56:55.407 001 15802.73 484.72 52754.44 88888.00 2023-01-01 00:56:55.907 001 15802.73 484.72 52754.49 88888.00 2023-01-01 00:56:56.407 001 15802.74 484.71 52754.50 88888.00 2023-01-01 00:56:56.907 001 15802.78 484.65 52754.53 88888.00 2023-01-01 00:56:57.407 001 15802.77 484.68 52754.53 88888.00 2023-01-01 00:56:57.907 001 15802.78 484.73 52754.47 88888.00 2023-01-01 00:56:58.407 001 15802.77 484.74 52754.49 88888.00 2023-01-01 00:56:58.907 001 15802.80 484.74 52754.54 88888.00 2023-01-01 00:56:59.407 001 15802.79 484.72 52754.52 88888.00 2023-01-01 00:56:59.907 001 15802.72 484.71 52754.55 88888.00 2023-01-01 00:57:00.407 001 15802.78 484.73 52754.57 88888.00 2023-01-01 00:57:00.907 001 15802.72 484.77 52754.53 88888.00 2023-01-01 00:57:01.407 001 15802.72 484.81 52754.51 88888.00 2023-01-01 00:57:01.907 001 15802.73 484.79 52754.51 88888.00 2023-01-01 00:57:02.407 001 15802.74 484.77 52754.44 88888.00 2023-01-01 00:57:02.907 001 15802.78 484.78 52754.42 88888.00 2023-01-01 00:57:03.407 001 15802.74 484.77 52754.52 88888.00 2023-01-01 00:57:03.907 001 15802.77 484.79 52754.57 88888.00 2023-01-01 00:57:04.407 001 15802.79 484.79 52754.63 88888.00 2023-01-01 00:57:04.907 001 15802.77 484.85 52754.66 88888.00 2023-01-01 00:57:05.407 001 15802.80 484.86 52754.69 88888.00 2023-01-01 00:57:05.907 001 15802.81 484.87 52754.72 88888.00 2023-01-01 00:57:06.407 001 15802.78 484.90 52754.66 88888.00 2023-01-01 00:57:06.907 001 15802.82 484.94 52754.70 88888.00 2023-01-01 00:57:07.407 001 15802.90 484.94 52754.68 88888.00 2023-01-01 00:57:07.907 001 15802.88 484.93 52754.67 88888.00 2023-01-01 00:57:08.407 001 15802.83 484.95 52754.61 88888.00 2023-01-01 00:57:08.907 001 15802.88 484.94 52754.60 88888.00 2023-01-01 00:57:09.407 001 15802.92 484.91 52754.67 88888.00 2023-01-01 00:57:09.907 001 15802.90 484.89 52754.67 88888.00 2023-01-01 00:57:10.407 001 15802.91 484.88 52754.67 88888.00 2023-01-01 00:57:10.907 001 15802.94 484.86 52754.61 88888.00 2023-01-01 00:57:11.407 001 15802.96 484.84 52754.63 88888.00 2023-01-01 00:57:11.907 001 15802.97 484.86 52754.63 88888.00 2023-01-01 00:57:12.407 001 15802.99 484.88 52754.62 88888.00 2023-01-01 00:57:12.907 001 15803.01 484.90 52754.62 88888.00 2023-01-01 00:57:13.407 001 15803.06 484.86 52754.58 88888.00 2023-01-01 00:57:13.907 001 15803.07 484.84 52754.61 88888.00 2023-01-01 00:57:14.407 001 15803.07 484.88 52754.62 88888.00 2023-01-01 00:57:14.907 001 15803.09 484.91 52754.61 88888.00 2023-01-01 00:57:15.407 001 15803.12 484.88 52754.57 88888.00 2023-01-01 00:57:15.907 001 15803.16 484.87 52754.59 88888.00 2023-01-01 00:57:16.407 001 15803.19 484.88 52754.59 88888.00 2023-01-01 00:57:16.907 001 15803.14 484.86 52754.60 88888.00 2023-01-01 00:57:17.407 001 15803.13 484.84 52754.61 88888.00 2023-01-01 00:57:17.907 001 15803.18 484.79 52754.58 88888.00 2023-01-01 00:57:18.407 001 15803.22 484.79 52754.56 88888.00 2023-01-01 00:57:18.907 001 15803.25 484.80 52754.60 88888.00 2023-01-01 00:57:19.407 001 15803.28 484.74 52754.61 88888.00 2023-01-01 00:57:19.907 001 15803.35 484.74 52754.64 88888.00 2023-01-01 00:57:20.407 001 15803.33 484.76 52754.70 88888.00 2023-01-01 00:57:20.907 001 15803.33 484.76 52754.68 88888.00 2023-01-01 00:57:21.407 001 15803.32 484.73 52754.67 88888.00 2023-01-01 00:57:22.407 001 15803.40 484.72 52754.59 88888.00 2023-01-01 00:57:22.907 001 15803.40 484.72 52754.57 88888.00 2023-01-01 00:57:23.407 001 15803.37 484.72 52754.60 88888.00 2023-01-01 00:57:23.907 001 15803.43 484.70 52754.67 88888.00 2023-01-01 00:57:24.407 001 15803.46 484.69 52754.72 88888.00 2023-01-01 00:57:24.907 001 15803.49 484.71 52754.64 88888.00 2023-01-01 00:57:25.407 001 15803.50 484.72 52754.62 88888.00 2023-01-01 00:57:25.907 001 15803.49 484.69 52754.63 88888.00 2023-01-01 00:57:26.407 001 15803.43 484.68 52754.68 88888.00 2023-01-01 00:57:26.907 001 15803.44 484.70 52754.70 88888.00 2023-01-01 00:57:27.407 001 15803.50 484.70 52754.71 88888.00 2023-01-01 00:57:27.907 001 15803.50 484.70 52754.73 88888.00 2023-01-01 00:57:28.407 001 15803.50 484.73 52754.75 88888.00 2023-01-01 00:57:28.907 001 15803.44 484.71 52754.78 88888.00 2023-01-01 00:57:29.407 001 15803.49 484.76 52754.82 88888.00 2023-01-01 00:57:29.907 001 15803.51 484.74 52754.86 88888.00 2023-01-01 00:57:30.407 001 15803.53 484.73 52754.88 88888.00 2023-01-01 00:57:30.907 001 15803.51 484.73 52754.86 88888.00 2023-01-01 00:57:31.407 001 15803.52 484.74 52754.90 88888.00 2023-01-01 00:57:32.407 001 15803.50 484.74 52754.87 88888.00 2023-01-01 00:57:32.907 001 15803.48 484.78 52754.88 88888.00 2023-01-01 00:57:33.407 001 15803.46 484.84 52754.76 88888.00 2023-01-01 00:57:33.907 001 15803.45 484.81 52754.78 88888.00 2023-01-01 00:57:34.407 001 15803.50 484.78 52754.88 88888.00 2023-01-01 00:57:34.907 001 15803.49 484.79 52754.88 88888.00 2023-01-01 00:57:35.407 001 15803.44 484.80 52754.90 88888.00 2023-01-01 00:57:35.907 001 15803.42 484.81 52754.89 88888.00 2023-01-01 00:57:36.407 001 15803.43 484.78 52754.84 88888.00 2023-01-01 00:57:36.907 001 15803.46 484.77 52754.84 88888.00 2023-01-01 00:57:37.407 001 15803.51 484.78 52754.84 88888.00 2023-01-01 00:57:37.907 001 15803.50 484.78 52754.84 88888.00 2023-01-01 00:57:38.407 001 15803.50 484.81 52754.82 88888.00 2023-01-01 00:57:38.907 001 15803.52 484.82 52754.87 88888.00 2023-01-01 00:57:39.407 001 15803.50 484.82 52754.83 88888.00 2023-01-01 00:57:39.907 001 15803.51 484.82 52754.79 88888.00 2023-01-01 00:57:40.407 001 15803.53 484.84 52754.82 88888.00 2023-01-01 00:57:40.907 001 15803.55 484.81 52754.88 88888.00 2023-01-01 00:57:41.407 001 15803.55 484.84 52754.89 88888.00 2023-01-01 00:57:42.407 001 15803.62 484.85 52754.87 88888.00 2023-01-01 00:57:42.907 001 15803.62 484.80 52754.90 88888.00 2023-01-01 00:57:43.407 001 15803.61 484.80 52754.87 88888.00 2023-01-01 00:57:43.907 001 15803.61 484.80 52754.87 88888.00 2023-01-01 00:57:44.407 001 15803.61 484.82 52754.80 88888.00 2023-01-01 00:57:44.907 001 15803.58 484.81 52754.75 88888.00 2023-01-01 00:57:45.407 001 15803.64 484.82 52754.71 88888.00 2023-01-01 00:57:45.907 001 15803.72 484.80 52754.72 88888.00 2023-01-01 00:57:46.407 001 15803.73 484.78 52754.71 88888.00 2023-01-01 00:57:46.907 001 15803.76 484.76 52754.78 88888.00 2023-01-01 00:57:47.407 001 15803.76 484.74 52754.80 88888.00 2023-01-01 00:57:47.907 001 15803.75 484.76 52754.81 88888.00 2023-01-01 00:57:48.407 001 15803.68 484.77 52754.82 88888.00 2023-01-01 00:57:48.907 001 15803.69 484.77 52754.78 88888.00 2023-01-01 00:57:49.407 001 15803.70 484.79 52754.73 88888.00 2023-01-01 00:57:49.907 001 15803.76 484.76 52754.70 88888.00 2023-01-01 00:57:50.407 001 15803.80 484.70 52754.66 88888.00 2023-01-01 00:57:50.907 001 15803.80 484.69 52754.64 88888.00 2023-01-01 00:57:51.407 001 15803.78 484.68 52754.67 88888.00 2023-01-01 00:57:52.407 001 15803.79 484.62 52754.61 88888.00 2023-01-01 00:57:52.907 001 15803.77 484.61 52754.57 88888.00 2023-01-01 00:57:53.407 001 15803.78 484.67 52754.63 88888.00 2023-01-01 00:57:53.907 001 15803.78 484.64 52754.67 88888.00 2023-01-01 00:57:54.407 001 15803.86 484.64 52754.59 88888.00 2023-01-01 00:57:54.907 001 15803.87 484.65 52754.56 88888.00 2023-01-01 00:57:55.407 001 15803.85 484.63 52754.60 88888.00 2023-01-01 00:57:55.907 001 15803.82 484.61 52754.55 88888.00 2023-01-01 00:57:56.407 001 15803.79 484.62 52754.56 88888.00 2023-01-01 00:57:56.907 001 15803.81 484.62 52754.56 88888.00 2023-01-01 00:57:57.407 001 15803.85 484.61 52754.55 88888.00 2023-01-01 00:57:57.907 001 15803.78 484.60 52754.59 88888.00 2023-01-01 00:57:58.407 001 15803.72 484.55 52754.62 88888.00 2023-01-01 00:57:58.907 001 15803.71 484.55 52754.56 88888.00 2023-01-01 00:57:59.407 001 15803.73 484.55 52754.57 88888.00 2023-01-01 00:57:59.907 001 15803.76 484.55 52754.51 88888.00 2023-01-01 00:58:00.407 001 15803.68 484.52 52754.50 88888.00 2023-01-01 00:58:00.907 001 15803.66 484.50 52754.51 88888.00 2023-01-01 00:58:01.407 001 15803.63 484.47 52754.51 88888.00 2023-01-01 00:58:01.907 001 15803.63 484.41 52754.47 88888.00 2023-01-01 00:58:02.407 001 15803.62 484.39 52754.46 88888.00 2023-01-01 00:58:02.907 001 15803.63 484.39 52754.44 88888.00 2023-01-01 00:58:03.407 001 15803.63 484.37 52754.44 88888.00 2023-01-01 00:58:03.907 001 15803.62 484.30 52754.47 88888.00 2023-01-01 00:58:04.407 001 15803.59 484.24 52754.49 88888.00 2023-01-01 00:58:04.907 001 15803.60 484.24 52754.44 88888.00 2023-01-01 00:58:05.407 001 15803.63 484.28 52754.37 88888.00 2023-01-01 00:58:05.907 001 15803.62 484.25 52754.41 88888.00 2023-01-01 00:58:06.407 001 15803.60 484.19 52754.39 88888.00 2023-01-01 00:58:06.907 001 15803.60 484.18 52754.39 88888.00 2023-01-01 00:58:07.407 001 15803.63 484.15 52754.40 88888.00 2023-01-01 00:58:07.907 001 15803.58 484.11 52754.36 88888.00 2023-01-01 00:58:08.407 001 15803.55 484.12 52754.29 88888.00 2023-01-01 00:58:08.907 001 15803.53 484.13 52754.29 88888.00 2023-01-01 00:58:09.407 001 15803.54 484.12 52754.23 88888.00 2023-01-01 00:58:09.907 001 15803.50 484.08 52754.22 88888.00 2023-01-01 00:58:10.407 001 15803.53 484.09 52754.26 88888.00 2023-01-01 00:58:10.907 001 15803.54 484.04 52754.24 88888.00 2023-01-01 00:58:11.407 001 15803.53 484.00 52754.29 88888.00 2023-01-01 00:58:11.907 001 15803.59 483.98 52754.23 88888.00 2023-01-01 00:58:12.407 001 15803.61 483.96 52754.23 88888.00 2023-01-01 00:58:12.907 001 15803.59 483.92 52754.19 88888.00 2023-01-01 00:58:13.407 001 15803.59 483.90 52754.15 88888.00 2023-01-01 00:58:13.907 001 15803.57 483.87 52754.16 88888.00 2023-01-01 00:58:14.407 001 15803.57 483.84 52754.13 88888.00 2023-01-01 00:58:14.907 001 15803.54 483.82 52754.12 88888.00 2023-01-01 00:58:15.407 001 15803.54 483.81 52754.18 88888.00 2023-01-01 00:58:15.907 001 15803.53 483.77 52754.18 88888.00 2023-01-01 00:58:16.407 001 15803.59 483.76 52754.14 88888.00 2023-01-01 00:58:16.907 001 15803.61 483.77 52754.11 88888.00 2023-01-01 00:58:17.407 001 15803.62 483.75 52754.09 88888.00 2023-01-01 00:58:17.907 001 15803.60 483.75 52754.08 88888.00 2023-01-01 00:58:18.407 001 15803.54 483.75 52754.11 88888.00 2023-01-01 00:58:18.907 001 15803.57 483.72 52754.12 88888.00 2023-01-01 00:58:19.407 001 15803.60 483.72 52754.11 88888.00 2023-01-01 00:58:19.907 001 15803.60 483.68 52754.07 88888.00 2023-01-01 00:58:20.407 001 15803.66 483.68 52754.04 88888.00 2023-01-01 00:58:20.907 001 15803.68 483.68 52754.08 88888.00 2023-01-01 00:58:21.407 001 15803.70 483.63 52754.11 88888.00 2023-01-01 00:58:21.907 001 15803.70 483.59 52754.11 88888.00 2023-01-01 00:58:22.407 001 15803.72 483.59 52754.13 88888.00 2023-01-01 00:58:22.907 001 15803.71 483.58 52754.14 88888.00 2023-01-01 00:58:23.407 001 15803.69 483.60 52754.13 88888.00 2023-01-01 00:58:23.907 001 15803.68 483.61 52754.13 88888.00 2023-01-01 00:58:24.407 001 15803.70 483.60 52754.12 88888.00 2023-01-01 00:58:24.907 001 15803.72 483.57 52754.11 88888.00 2023-01-01 00:58:25.407 001 15803.76 483.59 52754.13 88888.00 2023-01-01 00:58:25.907 001 15803.73 483.58 52754.11 88888.00 2023-01-01 00:58:26.407 001 15803.72 483.59 52754.18 88888.00 2023-01-01 00:58:26.907 001 15803.71 483.60 52754.12 88888.00 2023-01-01 00:58:27.407 001 15803.71 483.56 52754.10 88888.00 2023-01-01 00:58:27.907 001 15803.77 483.58 52754.10 88888.00 2023-01-01 00:58:28.407 001 15803.77 483.58 52754.11 88888.00 2023-01-01 00:58:28.907 001 15803.78 483.57 52754.14 88888.00 2023-01-01 00:58:29.407 001 15803.77 483.52 52754.10 88888.00 2023-01-01 00:58:29.907 001 15803.81 483.50 52754.08 88888.00 2023-01-01 00:58:30.407 001 15803.88 483.53 52754.17 88888.00 2023-01-01 00:58:30.907 001 15803.89 483.49 52754.15 88888.00 2023-01-01 00:58:31.407 001 15803.94 483.50 52754.18 88888.00 2023-01-01 00:58:31.907 001 15803.91 483.51 52754.18 88888.00 2023-01-01 00:58:32.407 001 15803.91 483.49 52754.17 88888.00 2023-01-01 00:58:32.907 001 15803.91 483.50 52754.19 88888.00 2023-01-01 00:58:34.407 001 15803.94 483.44 52754.26 88888.00 2023-01-01 00:58:34.907 001 15803.94 483.41 52754.22 88888.00 2023-01-01 00:58:35.407 001 15804.00 483.43 52754.20 88888.00 2023-01-01 00:58:35.907 001 15804.04 483.47 52754.20 88888.00 2023-01-01 00:58:36.407 001 15803.99 483.47 52754.18 88888.00 2023-01-01 00:58:36.907 001 15803.97 483.42 52754.21 88888.00 2023-01-01 00:58:37.407 001 15803.96 483.44 52754.22 88888.00 2023-01-01 00:58:37.907 001 15803.96 483.46 52754.24 88888.00 2023-01-01 00:58:38.407 001 15803.96 483.47 52754.26 88888.00 2023-01-01 00:58:38.907 001 15804.00 483.43 52754.26 88888.00 2023-01-01 00:58:39.407 001 15804.02 483.46 52754.22 88888.00 2023-01-01 00:58:39.907 001 15804.02 483.48 52754.26 88888.00 2023-01-01 00:58:40.407 001 15803.97 483.47 52754.26 88888.00 2023-01-01 00:58:40.907 001 15803.96 483.43 52754.31 88888.00 2023-01-01 00:58:41.407 001 15803.89 483.42 52754.36 88888.00 2023-01-01 00:58:41.907 001 15803.80 483.39 52754.33 88888.00 2023-01-01 00:58:42.407 001 15803.80 483.35 52754.35 88888.00 2023-01-01 00:58:42.907 001 15803.81 483.37 52754.39 88888.00 2023-01-01 00:58:43.407 001 15803.81 483.37 52754.42 88888.00 2023-01-01 00:58:43.907 001 15803.78 483.35 52754.38 88888.00 2023-01-01 00:58:44.407 001 15803.78 483.34 52754.38 88888.00 2023-01-01 00:58:44.907 001 15803.76 483.35 52754.39 88888.00 2023-01-01 00:58:45.407 001 15803.70 483.35 52754.38 88888.00 2023-01-01 00:58:45.907 001 15803.70 483.33 52754.40 88888.00 2023-01-01 00:58:46.407 001 15803.67 483.34 52754.40 88888.00 2023-01-01 00:58:46.907 001 15803.64 483.33 52754.34 88888.00 2023-01-01 00:58:47.407 001 15803.62 483.30 52754.39 88888.00 2023-01-01 00:58:47.907 001 15803.59 483.29 52754.41 88888.00 2023-01-01 00:58:48.407 001 15803.60 483.27 52754.42 88888.00 2023-01-01 00:58:48.907 001 15803.53 483.29 52754.42 88888.00 2023-01-01 00:58:49.407 001 15803.51 483.32 52754.43 88888.00 2023-01-01 00:58:49.907 001 15803.50 483.31 52754.43 88888.00 2023-01-01 00:58:50.407 001 15803.52 483.30 52754.41 88888.00 2023-01-01 00:58:50.907 001 15803.50 483.26 52754.36 88888.00 2023-01-01 00:58:51.407 001 15803.44 483.29 52754.30 88888.00 2023-01-01 00:58:51.907 001 15803.44 483.30 52754.28 88888.00 2023-01-01 00:58:52.407 001 15803.46 483.30 52754.29 88888.00 2023-01-01 00:58:52.907 001 15803.41 483.32 52754.32 88888.00 2023-01-01 00:58:53.907 001 15803.42 483.31 52754.44 88888.00 2023-01-01 00:58:54.407 001 15803.39 483.31 52754.48 88888.00 2023-01-01 00:58:54.907 001 15803.42 483.31 52754.49 88888.00 2023-01-01 00:58:55.407 001 15803.40 483.32 52754.48 88888.00 2023-01-01 00:58:55.907 001 15803.33 483.31 52754.46 88888.00 2023-01-01 00:58:56.407 001 15803.36 483.32 52754.52 88888.00 2023-01-01 00:58:56.907 001 15803.37 483.32 52754.53 88888.00 2023-01-01 00:58:57.407 001 15803.36 483.27 52754.52 88888.00 2023-01-01 00:58:57.907 001 15803.36 483.26 52754.51 88888.00 2023-01-01 00:58:58.407 001 15803.36 483.29 52754.46 88888.00 2023-01-01 00:58:58.907 001 15803.33 483.26 52754.46 88888.00 2023-01-01 00:58:59.407 001 15803.30 483.27 52754.47 88888.00 2023-01-01 00:58:59.907 001 15803.30 483.26 52754.49 88888.00 2023-01-01 00:59:00.407 001 15803.30 483.25 52754.47 88888.00 2023-01-01 00:59:00.907 001 15803.25 483.29 52754.46 88888.00 2023-01-01 00:59:01.407 001 15803.26 483.35 52754.44 88888.00 2023-01-01 00:59:01.907 001 15803.23 483.33 52754.44 88888.00 2023-01-01 00:59:02.407 001 15803.21 483.33 52754.39 88888.00 2023-01-01 00:59:02.907 001 15803.21 483.35 52754.35 88888.00 2023-01-01 00:59:03.407 001 15803.22 483.37 52754.39 88888.00 2023-01-01 00:59:03.907 001 15803.18 483.37 52754.39 88888.00 2023-01-01 00:59:04.407 001 15803.15 483.37 52754.38 88888.00 2023-01-01 00:59:04.907 001 15803.19 483.32 52754.32 88888.00 2023-01-01 00:59:05.407 001 15803.21 483.32 52754.26 88888.00 2023-01-01 00:59:05.907 001 15803.16 483.35 52754.24 88888.00 2023-01-01 00:59:06.407 001 15803.16 483.34 52754.24 88888.00 2023-01-01 00:59:06.907 001 15803.15 483.34 52754.20 88888.00 2023-01-01 00:59:07.407 001 15803.13 483.37 52754.20 88888.00 2023-01-01 00:59:07.907 001 15803.08 483.39 52754.16 88888.00 2023-01-01 00:59:08.407 001 15803.08 483.35 52754.16 88888.00 2023-01-01 00:59:08.907 001 15803.14 483.33 52754.17 88888.00 2023-01-01 00:59:09.407 001 15803.17 483.33 52754.21 88888.00 2023-01-01 00:59:09.907 001 15803.18 483.34 52754.16 88888.00 2023-01-01 00:59:10.407 001 15803.09 483.35 52754.18 88888.00 2023-01-01 00:59:10.907 001 15803.06 483.39 52754.19 88888.00 2023-01-01 00:59:11.907 001 15803.07 483.40 52754.22 88888.00 2023-01-01 00:59:12.407 001 15803.13 483.40 52754.17 88888.00 2023-01-01 00:59:12.907 001 15803.14 483.39 52754.18 88888.00 2023-01-01 00:59:13.407 001 15803.08 483.35 52754.18 88888.00 2023-01-01 00:59:13.907 001 15803.13 483.34 52754.16 88888.00 2023-01-01 00:59:14.407 001 15803.14 483.35 52754.19 88888.00 2023-01-01 00:59:14.907 001 15803.10 483.42 52754.18 88888.00 2023-01-01 00:59:15.407 001 15803.13 483.49 52754.12 88888.00 2023-01-01 00:59:15.907 001 15803.16 483.50 52754.11 88888.00 2023-01-01 00:59:16.407 001 15803.12 483.48 52754.09 88888.00 2023-01-01 00:59:16.907 001 15803.09 483.50 52754.07 88888.00 2023-01-01 00:59:17.407 001 15803.13 483.48 52754.11 88888.00 2023-01-01 00:59:17.907 001 15803.15 483.46 52754.10 88888.00 2023-01-01 00:59:18.407 001 15803.14 483.43 52754.10 88888.00 2023-01-01 00:59:18.907 001 15803.10 483.43 52754.12 88888.00 2023-01-01 00:59:19.407 001 15803.08 483.43 52754.11 88888.00 2023-01-01 00:59:19.907 001 15803.07 483.46 52754.02 88888.00 2023-01-01 00:59:20.407 001 15803.01 483.50 52754.02 88888.00 2023-01-01 00:59:20.907 001 15803.01 483.48 52754.01 88888.00 2023-01-01 00:59:21.407 001 15803.04 483.51 52754.00 88888.00 2023-01-01 00:59:21.907 001 15803.05 483.52 52754.01 88888.00 2023-01-01 00:59:22.407 001 15803.06 483.52 52753.99 88888.00 2023-01-01 00:59:22.907 001 15803.12 483.52 52753.97 88888.00 2023-01-01 00:59:23.407 001 15803.03 483.50 52753.99 88888.00 2023-01-01 00:59:23.907 001 15803.01 483.50 52753.95 88888.00 2023-01-01 00:59:24.407 001 15803.04 483.49 52753.91 88888.00 2023-01-01 00:59:24.907 001 15802.99 483.50 52753.88 88888.00 2023-01-01 00:59:25.407 001 15802.99 483.51 52753.83 88888.00 2023-01-01 00:59:25.907 001 15802.92 483.55 52753.82 88888.00 2023-01-01 00:59:26.407 001 15802.89 483.53 52753.93 88888.00 2023-01-01 00:59:26.907 001 15802.90 483.50 52753.92 88888.00 2023-01-01 00:59:27.407 001 15802.90 483.51 52753.89 88888.00 2023-01-01 00:59:27.907 001 15802.89 483.57 52753.86 88888.00 2023-01-01 00:59:28.407 001 15802.86 483.52 52753.81 88888.00 2023-01-01 00:59:28.907 001 15802.85 483.48 52753.75 88888.00 2023-01-01 00:59:29.407 001 15802.80 483.44 52753.75 88888.00 2023-01-01 00:59:29.907 001 15802.83 483.43 52753.77 88888.00 2023-01-01 00:59:30.407 001 15802.91 483.39 52753.75 88888.00 2023-01-01 00:59:30.907 001 15802.89 483.38 52753.70 88888.00 2023-01-01 00:59:31.407 001 15802.88 483.38 52753.67 88888.00 2023-01-01 00:59:31.907 001 15802.83 483.37 52753.62 88888.00 2023-01-01 00:59:32.407 001 15802.82 483.38 52753.63 88888.00 2023-01-01 00:59:32.907 001 15802.81 483.34 52753.61 88888.00 2023-01-01 00:59:33.407 001 15802.77 483.33 52753.57 88888.00 2023-01-01 00:59:33.907 001 15802.76 483.32 52753.57 88888.00 2023-01-01 00:59:34.407 001 15802.73 483.33 52753.62 88888.00 2023-01-01 00:59:34.907 001 15802.73 483.32 52753.55 88888.00 2023-01-01 00:59:35.407 001 15802.81 483.27 52753.52 88888.00 2023-01-01 00:59:35.907 001 15802.81 483.26 52753.47 88888.00 2023-01-01 00:59:36.407 001 15802.83 483.23 52753.40 88888.00 2023-01-01 00:59:36.907 001 15802.85 483.20 52753.46 88888.00 2023-01-01 00:59:37.407 001 15802.82 483.20 52753.45 88888.00 2023-01-01 00:59:37.907 001 15802.78 483.17 52753.39 88888.00 2023-01-01 00:59:38.407 001 15802.73 483.18 52753.33 88888.00 2023-01-01 00:59:38.907 001 15802.77 483.18 52753.38 88888.00 2023-01-01 00:59:39.407 001 15802.78 483.20 52753.34 88888.00 2023-01-01 00:59:39.907 001 15802.76 483.21 52753.31 88888.00 2023-01-01 00:59:40.407 001 15802.79 483.22 52753.32 88888.00 2023-01-01 00:59:40.907 001 15802.82 483.16 52753.36 88888.00 2023-01-01 00:59:41.407 001 15802.83 483.13 52753.35 88888.00 2023-01-01 00:59:41.907 001 15802.81 483.17 52753.29 88888.00 2023-01-01 00:59:42.407 001 15802.79 483.15 52753.31 88888.00 2023-01-01 00:59:42.907 001 15802.82 483.15 52753.25 88888.00 2023-01-01 00:59:43.407 001 15802.85 483.13 52753.17 88888.00 2023-01-01 00:59:43.907 001 15802.87 483.13 52753.14 88888.00 2023-01-01 00:59:44.407 001 15802.89 483.14 52753.16 88888.00 2023-01-01 00:59:45.407 001 15802.90 483.15 52753.17 88888.00 2023-01-01 00:59:45.907 001 15802.92 483.13 52753.12 88888.00 2023-01-01 00:59:46.407 001 15802.91 483.16 52753.12 88888.00 2023-01-01 00:59:46.907 001 15802.90 483.15 52753.12 88888.00 2023-01-01 00:59:47.407 001 15802.91 483.18 52753.11 88888.00 2023-01-01 00:59:47.907 001 15803.00 483.18 52753.12 88888.00 2023-01-01 00:59:48.407 001 15803.04 483.17 52753.18 88888.00 2023-01-01 00:59:48.907 001 15803.07 483.21 52753.20 88888.00 2023-01-01 00:59:49.407 001 15803.05 483.22 52753.16 88888.00 2023-01-01 00:59:49.907 001 15803.08 483.20 52753.20 88888.00 2023-01-01 00:59:50.407 001 15803.10 483.18 52753.18 88888.00 2023-01-01 00:59:50.907 001 15803.12 483.23 52753.16 88888.00 2023-01-01 00:59:51.407 001 15803.13 483.25 52753.20 88888.00 2023-01-01 00:59:51.907 001 15803.09 483.24 52753.17 88888.00 2023-01-01 00:59:52.407 001 15803.12 483.26 52753.11 88888.00 2023-01-01 00:59:52.907 001 15803.15 483.27 52753.16 88888.00 2023-01-01 00:59:53.407 001 15803.16 483.32 52753.12 88888.00 2023-01-01 00:59:53.907 001 15803.14 483.31 52753.08 88888.00 2023-01-01 00:59:54.407 001 15803.14 483.30 52753.06 88888.00 2023-01-01 00:59:55.407 001 15803.19 483.33 52753.09 88888.00 2023-01-01 00:59:55.907 001 15803.19 483.35 52753.07 88888.00 2023-01-01 00:59:56.407 001 15803.21 483.38 52753.07 88888.00 2023-01-01 00:59:56.907 001 15803.25 483.38 52753.02 88888.00 2023-01-01 00:59:57.407 001 15803.25 483.41 52752.99 88888.00 2023-01-01 00:59:57.907 001 15803.22 483.41 52752.99 88888.00 2023-01-01 00:59:58.407 001 15803.21 483.41 52752.91 88888.00 2023-01-01 00:59:58.907 001 15803.24 483.43 52752.93 88888.00 2023-01-01 00:59:59.407 001 15803.19 483.40 52752.92 88888.00 2023-01-01 00:59:59.907 001 15803.17 483.41 52752.91 88888.00 2023-01-01 01:00:00.407 001 15803.18 483.48 52752.85 88888.00 2023-01-01 01:00:00.907 001 15803.21 483.51 52752.80 88888.00 2023-01-01 01:00:01.407 001 15803.22 483.51 52752.79 88888.00 2023-01-01 01:00:01.907 001 15803.21 483.47 52752.81 88888.00 2023-01-01 01:00:02.407 001 15803.18 483.41 52752.83 88888.00 2023-01-01 01:00:02.907 001 15803.13 483.41 52752.80 88888.00 2023-01-01 01:00:03.407 001 15803.09 483.42 52752.83 88888.00 2023-01-01 01:00:03.907 001 15803.07 483.43 52752.78 88888.00 2023-01-01 01:00:04.407 001 15803.08 483.41 52752.77 88888.00 2023-01-01 01:00:05.407 001 15803.08 483.39 52752.71 88888.00 2023-01-01 01:00:05.907 001 15803.05 483.37 52752.71 88888.00 2023-01-01 01:00:06.407 001 15803.08 483.32 52752.73 88888.00 2023-01-01 01:00:06.907 001 15803.04 483.35 52752.68 88888.00 2023-01-01 01:00:07.407 001 15803.03 483.34 52752.67 88888.00 2023-01-01 01:00:07.907 001 15802.98 483.31 52752.68 88888.00 2023-01-01 01:00:08.407 001 15802.91 483.33 52752.59 88888.00 2023-01-01 01:00:08.907 001 15802.86 483.34 52752.54 88888.00 2023-01-01 01:00:09.407 001 15802.79 483.34 52752.49 88888.00 2023-01-01 01:00:09.907 001 15802.81 483.32 52752.47 88888.00 2023-01-01 01:00:10.407 001 15802.80 483.30 52752.45 88888.00 2023-01-01 01:00:10.907 001 15802.73 483.25 52752.41 88888.00 2023-01-01 01:00:11.407 001 15802.71 483.22 52752.39 88888.00 2023-01-01 01:00:11.907 001 15802.71 483.20 52752.41 88888.00 2023-01-01 01:00:12.407 001 15802.63 483.20 52752.41 88888.00 2023-01-01 01:00:12.907 001 15802.59 483.16 52752.44 88888.00 2023-01-01 01:00:13.407 001 15802.63 483.20 52752.51 88888.00 2023-01-01 01:00:13.907 001 15802.62 483.22 52752.48 88888.00 2023-01-01 01:00:14.407 001 15802.56 483.18 52752.46 88888.00 2023-01-01 01:00:15.407 001 15802.52 483.14 52752.36 88888.00 2023-01-01 01:00:15.907 001 15802.45 483.14 52752.33 88888.00 2023-01-01 01:00:16.407 001 15802.47 483.13 52752.33 88888.00 2023-01-01 01:00:16.907 001 15802.45 483.09 52752.27 88888.00 2023-01-01 01:00:17.407 001 15802.40 483.03 52752.28 88888.00 2023-01-01 01:00:17.907 001 15802.34 482.97 52752.30 88888.00 2023-01-01 01:00:18.407 001 15802.31 482.97 52752.26 88888.00 2023-01-01 01:00:18.907 001 15802.27 482.90 52752.13 88888.00 2023-01-01 01:00:19.407 001 15802.18 482.87 52752.13 88888.00 2023-01-01 01:00:19.907 001 15802.18 482.83 52752.14 88888.00 2023-01-01 01:00:20.408 001 15802.14 482.80 52752.14 88888.00 2023-01-01 01:00:20.908 001 15802.14 482.78 52752.13 88888.00 2023-01-01 01:00:21.408 001 15802.18 482.71 52752.00 88888.00 2023-01-01 01:00:21.908 001 15802.14 482.65 52751.98 88888.00 2023-01-01 01:00:22.408 001 15802.12 482.63 52751.95 88888.00 2023-01-01 01:00:22.908 001 15802.09 482.57 52751.92 88888.00 2023-01-01 01:00:23.408 001 15802.12 482.53 52752.07 88888.00 2023-01-01 01:00:23.908 001 15802.06 482.49 52751.95 88888.00 2023-01-01 01:00:24.408 001 15802.00 482.48 52751.85 88888.00 2023-01-01 01:00:25.408 001 15802.03 482.37 52751.68 88888.00 2023-01-01 01:00:25.908 001 15802.05 482.35 52751.70 88888.00 2023-01-01 01:00:26.408 001 15802.06 482.31 52751.67 88888.00 2023-01-01 01:00:26.908 001 15802.08 482.29 52751.66 88888.00 2023-01-01 01:00:27.408 001 15802.05 482.27 52751.64 88888.00 2023-01-01 01:00:27.908 001 15802.06 482.23 52751.68 88888.00 2023-01-01 01:00:28.408 001 15802.07 482.19 52751.64 88888.00 2023-01-01 01:00:28.908 001 15802.05 482.12 52751.59 88888.00 2023-01-01 01:00:29.408 001 15802.07 482.10 52751.62 88888.00 2023-01-01 01:00:29.908 001 15802.10 482.10 52751.56 88888.00 2023-01-01 01:00:30.408 001 15802.16 482.10 52751.50 88888.00 2023-01-01 01:00:30.908 001 15802.16 482.08 52751.44 88888.00 2023-01-01 01:00:31.408 001 15802.19 482.05 52751.47 88888.00 2023-01-01 01:00:31.908 001 15802.23 482.04 52751.55 88888.00 2023-01-01 01:00:32.408 001 15802.25 482.04 52751.57 88888.00 2023-01-01 01:00:32.908 001 15802.27 482.03 52751.58 88888.00 2023-01-01 01:00:33.408 001 15802.33 481.99 52751.56 88888.00 2023-01-01 01:00:33.908 001 15802.41 481.97 52751.52 88888.00 2023-01-01 01:00:34.408 001 15802.42 481.95 52751.51 88888.00 2023-01-01 01:00:34.908 001 15802.45 481.92 52751.55 88888.00 2023-01-01 01:00:35.408 001 15802.53 481.93 52751.54 88888.00 2023-01-01 01:00:35.908 001 15802.59 481.92 52751.51 88888.00 2023-01-01 01:00:36.408 001 15802.64 481.93 52751.51 88888.00 2023-01-01 01:00:36.908 001 15802.67 481.93 52751.55 88888.00 2023-01-01 01:00:37.408 001 15802.70 481.95 52751.52 88888.00 2023-01-01 01:00:37.908 001 15802.73 481.96 52751.56 88888.00 2023-01-01 01:00:38.408 001 15802.79 482.01 52751.55 88888.00 2023-01-01 01:00:38.908 001 15802.87 482.00 52751.53 88888.00 2023-01-01 01:00:39.408 001 15802.92 481.99 52751.54 88888.00 2023-01-01 01:00:39.908 001 15803.03 481.95 52751.57 88888.00 2023-01-01 01:00:40.408 001 15803.08 481.97 52751.53 88888.00 2023-01-01 01:00:40.908 001 15803.12 481.96 52751.49 88888.00 2023-01-01 01:00:41.408 001 15803.14 481.94 52751.54 88888.00 2023-01-01 01:00:41.908 001 15803.21 481.96 52751.56 88888.00 2023-01-01 01:00:42.408 001 15803.30 481.97 52751.58 88888.00 2023-01-01 01:00:42.908 001 15803.35 482.00 52751.62 88888.00 2023-01-01 01:00:43.408 001 15803.42 481.97 52751.59 88888.00 2023-01-01 01:00:43.908 001 15803.53 481.97 52751.58 88888.00 2023-01-01 01:00:44.408 001 15803.60 481.99 52751.58 88888.00 2023-01-01 01:00:44.908 001 15803.63 482.03 52751.58 88888.00 2023-01-01 01:00:45.408 001 15803.70 482.06 52751.66 88888.00 2023-01-01 01:00:45.908 001 15803.75 482.06 52751.69 88888.00 2023-01-01 01:00:46.408 001 15803.80 482.08 52751.72 88888.00 2023-01-01 01:00:46.908 001 15803.88 482.09 52751.74 88888.00 2023-01-01 01:00:47.408 001 15803.90 482.09 52751.75 88888.00 2023-01-01 01:00:47.908 001 15804.02 482.12 52751.75 88888.00 2023-01-01 01:00:48.408 001 15804.09 482.14 52751.74 88888.00 2023-01-01 01:00:48.908 001 15804.15 482.18 52751.75 88888.00 2023-01-01 01:00:49.408 001 15804.21 482.19 52751.73 88888.00 2023-01-01 01:00:49.908 001 15804.20 482.18 52751.71 88888.00 2023-01-01 01:00:50.408 001 15804.25 482.19 52751.70 88888.00 2023-01-01 01:00:50.908 001 15804.31 482.22 52751.67 88888.00 2023-01-01 01:00:51.408 001 15804.38 482.25 52751.60 88888.00 2023-01-01 01:00:51.908 001 15804.48 482.23 52751.59 88888.00 2023-01-01 01:00:52.408 001 15804.44 482.22 52751.65 88888.00 2023-01-01 01:00:52.908 001 15804.50 482.19 52751.74 88888.00 2023-01-01 01:00:53.408 001 15804.59 482.21 52751.76 88888.00 2023-01-01 01:00:53.908 001 15804.67 482.27 52751.76 88888.00 2023-01-01 01:00:54.408 001 15804.75 482.28 52751.73 88888.00 2023-01-01 01:00:54.908 001 15804.80 482.34 52751.73 88888.00 2023-01-01 01:00:55.408 001 15804.86 482.39 52751.73 88888.00 2023-01-01 01:00:55.908 001 15804.88 482.36 52751.77 88888.00 2023-01-01 01:00:56.408 001 15804.88 482.37 52751.81 88888.00 2023-01-01 01:00:56.908 001 15804.90 482.39 52751.81 88888.00 2023-01-01 01:00:57.408 001 15804.99 482.42 52751.78 88888.00 2023-01-01 01:00:57.908 001 15805.00 482.45 52751.79 88888.00 2023-01-01 01:00:58.408 001 15804.99 482.46 52751.86 88888.00 2023-01-01 01:00:58.908 001 15805.04 482.49 52751.88 88888.00 2023-01-01 01:00:59.408 001 15805.09 482.49 52751.88 88888.00 2023-01-01 01:00:59.908 001 15805.06 482.49 52751.86 88888.00 2023-01-01 01:01:00.408 001 15805.04 482.49 52751.85 88888.00 2023-01-01 01:01:00.908 001 15805.02 482.52 52751.86 88888.00 2023-01-01 01:01:01.408 001 15805.02 482.53 52751.82 88888.00 2023-01-01 01:01:01.908 001 15805.05 482.53 52751.86 88888.00 2023-01-01 01:01:02.408 001 15805.05 482.53 52751.88 88888.00 2023-01-01 01:01:02.908 001 15805.06 482.56 52751.90 88888.00 2023-01-01 01:01:03.408 001 15805.04 482.57 52751.92 88888.00 2023-01-01 01:01:03.908 001 15805.02 482.62 52751.92 88888.00 2023-01-01 01:01:04.408 001 15804.97 482.64 52752.00 88888.00 2023-01-01 01:01:04.908 001 15804.94 482.63 52752.02 88888.00 2023-01-01 01:01:05.408 001 15804.90 482.62 52752.01 88888.00 2023-01-01 01:01:05.908 001 15804.88 482.65 52751.97 88888.00 2023-01-01 01:01:06.408 001 15804.90 482.66 52751.98 88888.00 2023-01-01 01:01:06.908 001 15804.90 482.69 52751.98 88888.00 2023-01-01 01:01:07.408 001 15804.87 482.72 52751.98 88888.00 2023-01-01 01:01:07.908 001 15804.85 482.69 52752.00 88888.00 2023-01-01 01:01:08.408 001 15804.78 482.70 52752.02 88888.00 2023-01-01 01:01:08.908 001 15804.75 482.73 52751.98 88888.00 2023-01-01 01:01:09.408 001 15804.71 482.78 52751.95 88888.00 2023-01-01 01:01:09.908 001 15804.72 482.81 52751.94 88888.00 2023-01-01 01:01:10.408 001 15804.70 482.78 52752.02 88888.00 2023-01-01 01:01:10.908 001 15804.66 482.74 52752.02 88888.00 2023-01-01 01:01:11.408 001 15804.60 482.74 52752.11 88888.00 2023-01-01 01:01:11.908 001 15804.50 482.77 52751.97 88888.00 2023-01-01 01:01:12.408 001 15804.43 482.74 52751.92 88888.00 2023-01-01 01:01:12.908 001 15804.36 482.70 52751.95 88888.00 2023-01-01 01:01:13.408 001 15804.36 482.69 52751.92 88888.00 2023-01-01 01:01:13.908 001 15804.45 482.73 52751.96 88888.00 2023-01-01 01:01:14.408 001 15804.50 482.72 52752.01 88888.00 2023-01-01 01:01:14.908 001 15804.38 482.73 52751.92 88888.00 2023-01-01 01:01:15.408 001 15804.25 482.71 52751.84 88888.00 2023-01-01 01:01:15.908 001 15804.25 482.69 52751.84 88888.00 2023-01-01 01:01:16.408 001 15804.20 482.68 52751.75 88888.00 2023-01-01 01:01:16.908 001 15804.15 482.66 52751.74 88888.00 2023-01-01 01:01:17.408 001 15804.17 482.68 52751.70 88888.00 2023-01-01 01:01:17.908 001 15804.16 482.64 52751.67 88888.00 2023-01-01 01:01:18.408 001 15804.14 482.62 52751.69 88888.00 2023-01-01 01:01:18.908 001 15804.12 482.60 52751.72 88888.00 2023-01-01 01:01:19.408 001 15804.06 482.60 52751.71 88888.00 2023-01-01 01:01:19.908 001 15804.03 482.60 52751.66 88888.00 2023-01-01 01:01:20.408 001 15804.02 482.56 52751.64 88888.00 2023-01-01 01:01:20.908 001 15804.02 482.57 52751.57 88888.00 2023-01-01 01:01:21.408 001 15803.98 482.57 52751.48 88888.00 2023-01-01 01:01:21.908 001 15803.98 482.56 52751.41 88888.00 2023-01-01 01:01:22.408 001 15803.95 482.56 52751.44 88888.00 2023-01-01 01:01:22.908 001 15803.98 482.54 52751.43 88888.00 2023-01-01 01:01:23.408 001 15803.96 482.53 52751.37 88888.00 2023-01-01 01:01:23.908 001 15803.91 482.53 52751.34 88888.00 2023-01-01 01:01:24.408 001 15803.88 482.51 52751.33 88888.00 2023-01-01 01:01:24.908 001 15803.86 482.51 52751.26 88888.00 2023-01-01 01:01:25.408 001 15803.87 482.47 52751.25 88888.00 2023-01-01 01:01:25.908 001 15803.89 482.46 52751.20 88888.00 2023-01-01 01:01:26.408 001 15803.80 482.42 52751.14 88888.00 2023-01-01 01:01:26.908 001 15803.75 482.45 52751.11 88888.00 2023-01-01 01:01:27.408 001 15803.80 482.44 52751.06 88888.00 2023-01-01 01:01:27.908 001 15803.73 482.43 52750.97 88888.00 2023-01-01 01:01:28.408 001 15803.72 482.44 52750.95 88888.00 2023-01-01 01:01:28.908 001 15803.71 482.43 52750.91 88888.00 2023-01-01 01:01:29.408 001 15803.71 482.42 52750.90 88888.00 2023-01-01 01:01:29.908 001 15803.72 482.36 52750.90 88888.00 2023-01-01 01:01:30.408 001 15803.67 482.29 52750.90 88888.00 2023-01-01 01:01:30.908 001 15803.68 482.30 52750.88 88888.00 2023-01-01 01:01:31.408 001 15803.72 482.31 52750.81 88888.00 2023-01-01 01:01:31.908 001 15803.70 482.29 52750.77 88888.00 2023-01-01 01:01:32.408 001 15803.66 482.26 52750.79 88888.00 2023-01-01 01:01:32.908 001 15803.70 482.22 52750.77 88888.00 2023-01-01 01:01:33.408 001 15803.63 482.22 52750.69 88888.00 2023-01-01 01:01:33.908 001 15803.62 482.21 52750.66 88888.00 2023-01-01 01:01:34.408 001 15803.68 482.18 52750.63 88888.00 2023-01-01 01:01:34.908 001 15803.71 482.14 52750.55 88888.00 2023-01-01 01:01:35.408 001 15803.67 482.12 52750.55 88888.00 2023-01-01 01:01:35.908 001 15803.68 482.10 52750.51 88888.00 2023-01-01 01:01:36.408 001 15803.66 482.09 52750.41 88888.00 2023-01-01 01:01:36.908 001 15803.62 482.09 52750.35 88888.00 2023-01-01 01:01:37.408 001 15803.55 482.09 52750.36 88888.00 2023-01-01 01:01:37.908 001 15803.60 482.03 52750.30 88888.00 2023-01-01 01:01:38.408 001 15803.67 481.99 52750.31 88888.00 2023-01-01 01:01:38.908 001 15803.64 481.95 52750.28 88888.00 2023-01-01 01:01:39.408 001 15803.59 481.92 52750.24 88888.00 2023-01-01 01:01:39.908 001 15803.62 481.87 52750.21 88888.00 2023-01-01 01:01:40.408 001 15803.64 481.87 52750.16 88888.00 2023-01-01 01:01:40.908 001 15803.64 481.85 52750.11 88888.00 2023-01-01 01:01:41.408 001 15803.66 481.78 52750.14 88888.00 2023-01-01 01:01:41.908 001 15803.69 481.75 52750.10 88888.00 2023-01-01 01:01:42.408 001 15803.67 481.76 52750.05 88888.00 2023-01-01 01:01:42.908 001 15803.66 481.75 52750.03 88888.00 2023-01-01 01:01:43.408 001 15803.67 481.73 52750.00 88888.00 2023-01-01 01:01:43.908 001 15803.67 481.71 52750.03 88888.00 2023-01-01 01:01:44.408 001 15803.72 481.67 52749.99 88888.00 2023-01-01 01:01:44.908 001 15803.76 481.62 52749.91 88888.00 2023-01-01 01:01:45.408 001 15803.78 481.57 52749.93 88888.00 2023-01-01 01:01:45.908 001 15803.82 481.61 52749.91 88888.00 2023-01-01 01:01:46.408 001 15803.87 481.60 52749.84 88888.00 2023-01-01 01:01:46.908 001 15803.82 481.59 52749.85 88888.00 2023-01-01 01:01:47.408 001 15803.84 481.61 52749.85 88888.00 2023-01-01 01:01:47.908 001 15803.93 481.59 52749.85 88888.00 2023-01-01 01:01:48.408 001 15803.96 481.57 52749.86 88888.00 2023-01-01 01:01:48.908 001 15804.00 481.56 52749.90 88888.00 2023-01-01 01:01:49.408 001 15804.07 481.52 52749.90 88888.00 2023-01-01 01:01:49.908 001 15804.11 481.53 52749.88 88888.00 2023-01-01 01:01:50.408 001 15804.12 481.57 52749.84 88888.00 2023-01-01 01:01:50.908 001 15804.14 481.54 52749.83 88888.00 2023-01-01 01:01:51.408 001 15804.23 481.53 52749.86 88888.00 2023-01-01 01:01:51.908 001 15804.30 481.54 52749.82 88888.00 2023-01-01 01:01:52.408 001 15804.33 481.53 52749.85 88888.00 2023-01-01 01:01:52.908 001 15804.40 481.51 52749.85 88888.00 2023-01-01 01:01:53.408 001 15804.48 481.49 52749.90 88888.00 2023-01-01 01:01:53.908 001 15804.53 481.50 52749.90 88888.00 2023-01-01 01:01:54.908 001 15804.61 481.61 52749.96 88888.00 2023-01-01 01:01:55.408 001 15804.67 481.60 52749.97 88888.00 2023-01-01 01:01:55.908 001 15804.72 481.62 52749.96 88888.00 2023-01-01 01:01:56.408 001 15804.79 481.62 52749.98 88888.00 2023-01-01 01:01:56.908 001 15804.79 481.61 52749.99 88888.00 2023-01-01 01:01:57.908 001 15804.94 481.65 52749.95 88888.00 2023-01-01 01:01:58.408 001 15804.96 481.65 52749.92 88888.00 2023-01-01 01:01:58.908 001 15804.99 481.59 52749.91 88888.00 2023-01-01 01:01:59.408 001 15805.03 481.58 52749.96 88888.00 2023-01-01 01:01:59.908 001 15805.09 481.60 52749.98 88888.00 2023-01-01 01:02:00.408 001 15805.08 481.67 52749.99 88888.00 2023-01-01 01:02:00.908 001 15805.07 481.70 52750.04 88888.00 2023-01-01 01:02:01.408 001 15805.11 481.69 52750.16 88888.00 2023-01-01 01:02:01.908 001 15805.13 481.74 52750.21 88888.00 2023-01-01 01:02:02.408 001 15805.18 481.76 52750.25 88888.00 2023-01-01 01:02:02.908 001 15805.25 481.79 52750.25 88888.00 2023-01-01 01:02:03.408 001 15805.32 481.83 52750.23 88888.00 2023-01-01 01:02:03.908 001 15805.35 481.84 52750.24 88888.00 2023-01-01 01:02:04.408 001 15805.34 481.87 52750.28 88888.00 2023-01-01 01:02:04.908 001 15805.33 481.86 52750.31 88888.00 2023-01-01 01:02:05.408 001 15805.33 481.88 52750.28 88888.00 2023-01-01 01:02:05.908 001 15805.27 481.86 52750.32 88888.00 2023-01-01 01:02:06.408 001 15805.27 481.85 52750.37 88888.00 2023-01-01 01:02:06.908 001 15805.30 481.92 52750.41 88888.00 2023-01-01 01:02:07.408 001 15805.30 481.95 52750.44 88888.00 2023-01-01 01:02:07.908 001 15805.30 481.97 52750.46 88888.00 2023-01-01 01:02:08.408 001 15805.29 482.04 52750.49 88888.00 2023-01-01 01:02:08.908 001 15805.25 482.04 52750.48 88888.00 2023-01-01 01:02:09.408 001 15805.25 482.04 52750.54 88888.00 2023-01-01 01:02:09.908 001 15805.24 482.05 52750.57 88888.00 2023-01-01 01:02:10.408 001 15805.25 482.11 52750.54 88888.00 2023-01-01 01:02:10.908 001 15805.22 482.13 52750.55 88888.00 2023-01-01 01:02:11.408 001 15805.24 482.17 52750.61 88888.00 2023-01-01 01:02:11.908 001 15805.23 482.18 52750.60 88888.00 2023-01-01 01:02:12.408 001 15805.24 482.16 52750.58 88888.00 2023-01-01 01:02:12.908 001 15805.22 482.19 52750.61 88888.00 2023-01-01 01:02:13.408 001 15805.18 482.19 52750.64 88888.00 2023-01-01 01:02:13.908 001 15805.13 482.25 52750.63 88888.00 2023-01-01 01:02:14.408 001 15805.12 482.29 52750.57 88888.00 2023-01-01 01:02:14.908 001 15805.14 482.28 52750.58 88888.00 2023-01-01 01:02:15.408 001 15805.14 482.28 52750.61 88888.00 2023-01-01 01:02:15.908 001 15805.09 482.33 52750.59 88888.00 2023-01-01 01:02:16.408 001 15805.09 482.34 52750.58 88888.00 2023-01-01 01:02:16.908 001 15805.11 482.36 52750.68 88888.00 2023-01-01 01:02:17.408 001 15805.11 482.35 52750.70 88888.00 2023-01-01 01:02:17.908 001 15805.05 482.33 52750.67 88888.00 2023-01-01 01:02:18.408 001 15805.03 482.30 52750.70 88888.00 2023-01-01 01:02:18.908 001 15805.03 482.34 52750.72 88888.00 2023-01-01 01:02:19.408 001 15804.99 482.37 52750.71 88888.00 2023-01-01 01:02:19.908 001 15805.05 482.37 52750.72 88888.00 2023-01-01 01:02:20.408 001 15805.06 482.40 52750.75 88888.00 2023-01-01 01:02:20.908 001 15805.06 482.42 52750.78 88888.00 2023-01-01 01:02:21.408 001 15805.06 482.43 52750.77 88888.00 2023-01-01 01:02:21.908 001 15805.02 482.44 52750.78 88888.00 2023-01-01 01:02:22.408 001 15804.99 482.44 52750.79 88888.00 2023-01-01 01:02:22.908 001 15805.02 482.45 52750.78 88888.00 2023-01-01 01:02:23.408 001 15805.05 482.46 52750.79 88888.00 2023-01-01 01:02:23.908 001 15805.06 482.45 52750.74 88888.00 2023-01-01 01:02:24.908 001 15805.00 482.43 52750.78 88888.00 2023-01-01 01:02:25.408 001 15804.99 482.42 52750.78 88888.00 2023-01-01 01:02:25.908 001 15804.96 482.44 52750.78 88888.00 2023-01-01 01:02:26.408 001 15804.97 482.45 52750.79 88888.00 2023-01-01 01:02:26.908 001 15805.03 482.43 52750.79 88888.00 2023-01-01 01:02:27.408 001 15805.03 482.45 52750.77 88888.00 2023-01-01 01:02:27.908 001 15805.00 482.47 52750.74 88888.00 2023-01-01 01:02:28.408 001 15804.97 482.45 52750.74 88888.00 2023-01-01 01:02:28.908 001 15804.97 482.46 52750.81 88888.00 2023-01-01 01:02:29.408 001 15804.94 482.44 52750.83 88888.00 2023-01-01 01:02:29.908 001 15804.96 482.44 52750.75 88888.00 2023-01-01 01:02:30.408 001 15804.97 482.47 52750.74 88888.00 2023-01-01 01:02:30.908 001 15804.90 482.45 52750.77 88888.00 2023-01-01 01:02:31.408 001 15804.88 482.47 52750.84 88888.00 2023-01-01 01:02:31.908 001 15804.88 482.53 52750.83 88888.00 2023-01-01 01:02:32.408 001 15804.88 482.54 52750.81 88888.00 2023-01-01 01:02:32.908 001 15804.84 482.54 52750.81 88888.00 2023-01-01 01:02:33.408 001 15804.84 482.54 52750.86 88888.00 2023-01-01 01:02:33.908 001 15804.84 482.54 52750.81 88888.00 2023-01-01 01:02:34.908 001 15804.77 482.52 52750.85 88888.00 2023-01-01 01:02:35.408 001 15804.72 482.47 52750.85 88888.00 2023-01-01 01:02:35.908 001 15804.77 482.51 52750.79 88888.00 2023-01-01 01:02:36.408 001 15804.79 482.52 52750.75 88888.00 2023-01-01 01:02:36.908 001 15804.72 482.53 52750.74 88888.00 2023-01-01 01:02:37.408 001 15804.70 482.55 52750.74 88888.00 2023-01-01 01:02:37.908 001 15804.68 482.53 52750.75 88888.00 2023-01-01 01:02:38.408 001 15804.67 482.57 52750.76 88888.00 2023-01-01 01:02:38.908 001 15804.70 482.57 52750.67 88888.00 2023-01-01 01:02:39.408 001 15804.70 482.60 52750.69 88888.00 2023-01-01 01:02:39.908 001 15804.72 482.57 52750.71 88888.00 2023-01-01 01:02:40.408 001 15804.67 482.57 52750.67 88888.00 2023-01-01 01:02:40.908 001 15804.70 482.55 52750.64 88888.00 2023-01-01 01:02:41.408 001 15804.76 482.53 52750.59 88888.00 2023-01-01 01:02:41.908 001 15804.81 482.48 52750.57 88888.00 2023-01-01 01:02:42.408 001 15804.87 482.47 52750.57 88888.00 2023-01-01 01:02:42.908 001 15804.80 482.48 52750.56 88888.00 2023-01-01 01:02:43.408 001 15804.80 482.49 52750.55 88888.00 2023-01-01 01:02:43.908 001 15804.82 482.49 52750.49 88888.00 2023-01-01 01:02:44.408 001 15804.84 482.53 52750.43 88888.00 2023-01-01 01:02:44.908 001 15804.82 482.51 52750.41 88888.00 2023-01-01 01:02:45.408 001 15804.82 482.48 52750.44 88888.00 2023-01-01 01:02:45.908 001 15804.87 482.52 52750.36 88888.00 2023-01-01 01:02:46.408 001 15804.91 482.51 52750.32 88888.00 2023-01-01 01:02:46.908 001 15804.96 482.45 52750.32 88888.00 2023-01-01 01:02:47.408 001 15804.98 482.42 52750.30 88888.00 2023-01-01 01:02:47.908 001 15804.97 482.38 52750.28 88888.00 2023-01-01 01:02:48.408 001 15805.00 482.39 52750.28 88888.00 2023-01-01 01:02:48.908 001 15805.02 482.40 52750.31 88888.00 2023-01-01 01:02:49.408 001 15805.02 482.43 52750.29 88888.00 2023-01-01 01:02:49.908 001 15805.06 482.42 52750.23 88888.00 2023-01-01 01:02:50.408 001 15805.08 482.40 52750.21 88888.00 2023-01-01 01:02:50.908 001 15805.12 482.44 52750.19 88888.00 2023-01-01 01:02:51.408 001 15805.13 482.40 52750.15 88888.00 2023-01-01 01:02:51.908 001 15805.17 482.39 52750.10 88888.00 2023-01-01 01:02:52.408 001 15805.18 482.40 52750.06 88888.00 2023-01-01 01:02:52.908 001 15805.22 482.42 52750.09 88888.00 2023-01-01 01:02:53.408 001 15805.12 482.42 52750.09 88888.00 2023-01-01 01:02:53.908 001 15805.17 482.40 52750.10 88888.00 2023-01-01 01:02:54.408 001 15805.24 482.38 52750.12 88888.00 2023-01-01 01:02:54.908 001 15805.25 482.39 52750.06 88888.00 2023-01-01 01:02:55.408 001 15805.31 482.37 52750.04 88888.00 2023-01-01 01:02:55.908 001 15805.33 482.36 52750.00 88888.00 2023-01-01 01:02:56.408 001 15805.38 482.34 52750.00 88888.00 2023-01-01 01:02:56.908 001 15805.36 482.33 52750.00 88888.00 2023-01-01 01:02:57.408 001 15805.34 482.33 52749.92 88888.00 2023-01-01 01:02:57.908 001 15805.32 482.29 52749.87 88888.00 2023-01-01 01:02:58.408 001 15805.34 482.28 52749.85 88888.00 2023-01-01 01:02:58.908 001 15805.35 482.26 52749.87 88888.00 2023-01-01 01:02:59.408 001 15805.35 482.25 52749.93 88888.00 2023-01-01 01:02:59.908 001 15805.38 482.21 52749.98 88888.00 2023-01-01 01:03:00.408 001 15805.35 482.20 52749.96 88888.00 2023-01-01 01:03:00.908 001 15805.35 482.17 52749.93 88888.00 2023-01-01 01:03:01.408 001 15805.38 482.11 52749.96 88888.00 2023-01-01 01:03:01.908 001 15805.40 482.09 52750.00 88888.00 2023-01-01 01:03:02.408 001 15805.40 482.08 52750.04 88888.00 2023-01-01 01:03:02.908 001 15805.38 482.08 52749.99 88888.00 2023-01-01 01:03:03.408 001 15805.38 482.06 52749.97 88888.00 2023-01-01 01:03:03.908 001 15805.38 482.08 52749.97 88888.00 2023-01-01 01:03:04.408 001 15805.41 482.06 52749.97 88888.00 2023-01-01 01:03:04.908 001 15805.43 482.05 52749.97 88888.00 2023-01-01 01:03:05.408 001 15805.43 482.00 52749.96 88888.00 2023-01-01 01:03:05.908 001 15805.40 482.00 52749.95 88888.00 2023-01-01 01:03:06.408 001 15805.42 481.96 52749.93 88888.00 2023-01-01 01:03:06.908 001 15805.41 482.00 52749.94 88888.00 2023-01-01 01:03:07.408 001 15805.38 481.96 52749.94 88888.00 2023-01-01 01:03:07.908 001 15805.36 481.90 52749.97 88888.00 2023-01-01 01:03:08.408 001 15805.35 481.87 52749.93 88888.00 2023-01-01 01:03:08.908 001 15805.34 481.88 52749.96 88888.00 2023-01-01 01:03:09.408 001 15805.32 481.91 52750.03 88888.00 2023-01-01 01:03:09.908 001 15805.34 481.90 52750.04 88888.00 2023-01-01 01:03:10.408 001 15805.33 481.90 52749.97 88888.00 2023-01-01 01:03:10.908 001 15805.36 481.87 52749.95 88888.00 2023-01-01 01:03:11.408 001 15805.38 481.82 52749.98 88888.00 2023-01-01 01:03:11.908 001 15805.35 481.76 52749.98 88888.00 2023-01-01 01:03:12.408 001 15805.30 481.73 52749.98 88888.00 2023-01-01 01:03:12.908 001 15805.29 481.71 52750.05 88888.00 2023-01-01 01:03:13.408 001 15805.30 481.66 52750.11 88888.00 2023-01-01 01:03:13.908 001 15805.27 481.66 52750.06 88888.00 2023-01-01 01:03:14.908 001 15805.23 481.65 52749.91 88888.00 2023-01-01 01:03:15.408 001 15805.20 481.66 52749.95 88888.00 2023-01-01 01:03:15.908 001 15805.21 481.62 52749.97 88888.00 2023-01-01 01:03:16.408 001 15805.18 481.57 52750.00 88888.00 2023-01-01 01:03:16.908 001 15805.11 481.54 52749.99 88888.00 2023-01-01 01:03:17.908 001 15805.06 481.52 52750.04 88888.00 2023-01-01 01:03:18.408 001 15805.00 481.52 52750.07 88888.00 2023-01-01 01:03:18.908 001 15805.02 481.51 52750.03 88888.00 2023-01-01 01:03:19.408 001 15805.04 481.53 52750.12 88888.00 2023-01-01 01:03:19.908 001 15805.03 481.51 52750.17 88888.00 2023-01-01 01:03:20.408 001 15804.99 481.51 52750.18 88888.00 2023-01-01 01:03:20.908 001 15804.97 481.45 52750.21 88888.00 2023-01-01 01:03:21.408 001 15804.95 481.44 52750.28 88888.00 2023-01-01 01:03:21.908 001 15804.98 481.44 52750.26 88888.00 2023-01-01 01:03:22.408 001 15804.98 481.45 52750.24 88888.00 2023-01-01 01:03:22.908 001 15804.95 481.42 52750.25 88888.00 2023-01-01 01:03:23.408 001 15804.93 481.42 52750.27 88888.00 2023-01-01 01:03:23.908 001 15804.88 481.42 52750.32 88888.00 2023-01-01 01:03:24.408 001 15804.88 481.42 52750.38 88888.00 2023-01-01 01:03:24.908 001 15804.84 481.39 52750.33 88888.00 2023-01-01 01:03:25.408 001 15804.78 481.34 52750.33 88888.00 2023-01-01 01:03:25.908 001 15804.78 481.30 52750.40 88888.00 2023-01-01 01:03:26.408 001 15804.73 481.31 52750.46 88888.00 2023-01-01 01:03:26.908 001 15804.70 481.34 52750.46 88888.00 2023-01-01 01:03:27.408 001 15804.66 481.33 52750.43 88888.00 2023-01-01 01:03:27.908 001 15804.63 481.31 52750.45 88888.00 2023-01-01 01:03:28.408 001 15804.61 481.31 52750.50 88888.00 2023-01-01 01:03:28.908 001 15804.60 481.28 52750.55 88888.00 2023-01-01 01:03:29.408 001 15804.61 481.28 52750.56 88888.00 2023-01-01 01:03:29.908 001 15804.60 481.33 52750.57 88888.00 2023-01-01 01:03:30.408 001 15804.57 481.33 52750.57 88888.00 2023-01-01 01:03:30.908 001 15804.50 481.34 52750.56 88888.00 2023-01-01 01:03:31.408 001 15804.43 481.32 52750.59 88888.00 2023-01-01 01:03:31.908 001 15804.43 481.33 52750.58 88888.00 2023-01-01 01:03:32.408 001 15804.35 481.36 52750.64 88888.00 2023-01-01 01:03:32.908 001 15804.38 481.34 52750.64 88888.00 2023-01-01 01:03:33.408 001 15804.40 481.39 52750.66 88888.00 2023-01-01 01:03:33.908 001 15804.36 481.39 52750.71 88888.00 2023-01-01 01:03:34.408 001 15804.36 481.38 52750.75 88888.00 2023-01-01 01:03:34.908 001 15804.35 481.38 52750.85 88888.00 2023-01-01 01:03:35.408 001 15804.33 481.39 52750.91 88888.00 2023-01-01 01:03:35.908 001 15804.27 481.43 52750.89 88888.00 2023-01-01 01:03:36.408 001 15804.22 481.41 52750.89 88888.00 2023-01-01 01:03:36.908 001 15804.20 481.40 52750.98 88888.00 2023-01-01 01:03:37.408 001 15804.22 481.45 52751.05 88888.00 2023-01-01 01:03:37.908 001 15804.16 481.50 52751.08 88888.00 2023-01-01 01:03:38.408 001 15804.07 481.51 52751.11 88888.00 2023-01-01 01:03:38.908 001 15804.03 481.53 52751.13 88888.00 2023-01-01 01:03:39.408 001 15804.05 481.54 52751.18 88888.00 2023-01-01 01:03:39.908 001 15803.99 481.57 52751.17 88888.00 2023-01-01 01:03:40.408 001 15803.94 481.62 52751.19 88888.00 2023-01-01 01:03:40.908 001 15803.89 481.65 52751.31 88888.00 2023-01-01 01:03:41.408 001 15803.87 481.67 52751.37 88888.00 2023-01-01 01:03:41.908 001 15803.89 481.69 52751.33 88888.00 2023-01-01 01:03:42.408 001 15803.81 481.71 52751.40 88888.00 2023-01-01 01:03:42.908 001 15803.78 481.76 52751.43 88888.00 2023-01-01 01:03:43.408 001 15803.77 481.80 52751.40 88888.00 2023-01-01 01:03:43.908 001 15803.72 481.85 52751.40 88888.00 2023-01-01 01:03:44.408 001 15803.70 481.88 52751.41 88888.00 2023-01-01 01:03:44.908 001 15803.67 481.93 52751.40 88888.00 2023-01-01 01:03:45.408 001 15803.63 482.00 52751.46 88888.00 2023-01-01 01:03:45.908 001 15803.59 482.05 52751.43 88888.00 2023-01-01 01:03:46.408 001 15803.61 482.04 52751.41 88888.00 2023-01-01 01:03:46.908 001 15803.54 482.06 52751.44 88888.00 2023-01-01 01:03:47.408 001 15803.53 482.11 52751.45 88888.00 2023-01-01 01:03:48.408 001 15803.53 482.16 52751.36 88888.00 2023-01-01 01:03:48.908 001 15803.50 482.17 52751.46 88888.00 2023-01-01 01:03:49.408 001 15803.51 482.18 52751.49 88888.00 2023-01-01 01:03:49.908 001 15803.48 482.20 52751.41 88888.00 2023-01-01 01:03:50.408 001 15803.42 482.22 52751.38 88888.00 2023-01-01 01:03:50.908 001 15803.40 482.25 52751.41 88888.00 2023-01-01 01:03:51.408 001 15803.41 482.27 52751.45 88888.00 2023-01-01 01:03:51.908 001 15803.39 482.27 52751.37 88888.00 2023-01-01 01:03:52.408 001 15803.49 482.30 52751.37 88888.00 2023-01-01 01:03:52.908 001 15803.50 482.33 52751.32 88888.00 2023-01-01 01:03:53.408 001 15803.44 482.34 52751.28 88888.00 2023-01-01 01:03:53.908 001 15803.52 482.34 52751.29 88888.00 2023-01-01 01:03:54.408 001 15803.54 482.35 52751.27 88888.00 2023-01-01 01:03:54.908 001 15803.53 482.35 52751.17 88888.00 2023-01-01 01:03:55.408 001 15803.55 482.36 52751.12 88888.00 2023-01-01 01:03:55.908 001 15803.55 482.35 52751.19 88888.00 2023-01-01 01:03:56.408 001 15803.57 482.39 52751.16 88888.00 2023-01-01 01:03:56.908 001 15803.58 482.42 52751.12 88888.00 2023-01-01 01:03:57.408 001 15803.66 482.43 52751.09 88888.00 2023-01-01 01:03:58.408 001 15803.70 482.45 52751.11 88888.00 2023-01-01 01:03:58.908 001 15803.70 482.43 52751.06 88888.00 2023-01-01 01:03:59.408 001 15803.72 482.46 52751.06 88888.00 2023-01-01 01:03:59.908 001 15803.72 482.47 52751.03 88888.00 2023-01-01 01:04:00.408 001 15803.73 482.48 52750.94 88888.00 2023-01-01 01:04:00.908 001 15803.78 482.52 52750.91 88888.00 2023-01-01 01:04:01.408 001 15803.80 482.51 52750.94 88888.00 2023-01-01 01:04:01.908 001 15803.77 482.51 52750.98 88888.00 2023-01-01 01:04:02.408 001 15803.78 482.48 52750.91 88888.00 2023-01-01 01:04:02.908 001 15803.86 482.47 52750.86 88888.00 2023-01-01 01:04:03.408 001 15803.89 482.46 52750.83 88888.00 2023-01-01 01:04:03.908 001 15803.91 482.45 52750.81 88888.00 2023-01-01 01:04:04.408 001 15803.97 482.47 52750.78 88888.00 2023-01-01 01:04:04.908 001 15804.00 482.49 52750.77 88888.00 2023-01-01 01:04:05.408 001 15804.02 482.45 52750.74 88888.00 2023-01-01 01:04:05.908 001 15804.03 482.46 52750.68 88888.00 2023-01-01 01:04:06.408 001 15804.17 482.42 52750.67 88888.00 2023-01-01 01:04:06.908 001 15804.17 482.44 52750.68 88888.00 2023-01-01 01:04:07.408 001 15804.16 482.45 52750.57 88888.00 2023-01-01 01:04:07.908 001 15804.17 482.46 52750.47 88888.00 2023-01-01 01:04:08.408 001 15804.17 482.46 52750.44 88888.00 2023-01-01 01:04:08.908 001 15804.22 482.46 52750.40 88888.00 2023-01-01 01:04:09.408 001 15804.29 482.43 52750.37 88888.00 2023-01-01 01:04:09.908 001 15804.30 482.45 52750.39 88888.00 2023-01-01 01:04:10.408 001 15804.30 482.43 52750.34 88888.00 2023-01-01 01:04:10.908 001 15804.27 482.38 52750.29 88888.00 2023-01-01 01:04:11.408 001 15804.26 482.33 52750.24 88888.00 2023-01-01 01:04:11.908 001 15804.29 482.33 52750.24 88888.00 2023-01-01 01:04:12.408 001 15804.39 482.33 52750.19 88888.00 2023-01-01 01:04:12.908 001 15804.43 482.36 52750.19 88888.00 2023-01-01 01:04:13.408 001 15804.38 482.33 52750.18 88888.00 2023-01-01 01:04:13.908 001 15804.33 482.30 52750.15 88888.00 2023-01-01 01:04:14.408 001 15804.34 482.31 52750.12 88888.00 2023-01-01 01:04:14.908 001 15804.36 482.26 52750.06 88888.00 2023-01-01 01:04:15.408 001 15804.43 482.22 52750.04 88888.00 2023-01-01 01:04:15.908 001 15804.51 482.21 52749.99 88888.00 2023-01-01 01:04:16.408 001 15804.51 482.20 52749.86 88888.00 2023-01-01 01:04:16.908 001 15804.55 482.16 52749.86 88888.00 2023-01-01 01:04:17.408 001 15804.53 482.17 52749.84 88888.00 2023-01-01 01:04:17.908 001 15804.58 482.12 52749.82 88888.00 2023-01-01 01:04:18.408 001 15804.66 482.06 52749.79 88888.00 2023-01-01 01:04:18.908 001 15804.68 482.00 52749.77 88888.00 2023-01-01 01:04:19.408 001 15804.68 481.97 52749.64 88888.00 2023-01-01 01:04:19.908 001 15804.67 481.96 52749.60 88888.00 2023-01-01 01:04:20.408 001 15804.70 481.90 52749.65 88888.00 2023-01-01 01:04:20.908 001 15804.68 481.87 52749.71 88888.00 2023-01-01 01:04:21.408 001 15804.67 481.83 52749.67 88888.00 2023-01-01 01:04:21.908 001 15804.71 481.80 52749.60 88888.00 2023-01-01 01:04:22.408 001 15804.80 481.79 52749.66 88888.00 2023-01-01 01:04:22.908 001 15804.79 481.76 52749.63 88888.00 2023-01-01 01:04:23.408 001 15804.79 481.73 52749.57 88888.00 2023-01-01 01:04:23.908 001 15804.82 481.68 52749.59 88888.00 2023-01-01 01:04:24.408 001 15804.86 481.59 52749.60 88888.00 2023-01-01 01:04:24.908 001 15804.97 481.57 52749.56 88888.00 2023-01-01 01:04:25.408 001 15804.98 481.57 52749.53 88888.00 2023-01-01 01:04:25.908 001 15804.99 481.51 52749.48 88888.00 2023-01-01 01:04:26.408 001 15805.02 481.49 52749.47 88888.00 2023-01-01 01:04:26.908 001 15805.06 481.48 52749.46 88888.00 2023-01-01 01:04:27.408 001 15805.05 481.42 52749.43 88888.00 2023-01-01 01:04:27.908 001 15805.07 481.36 52749.46 88888.00 2023-01-01 01:04:28.408 001 15805.09 481.33 52749.48 88888.00 2023-01-01 01:04:28.908 001 15805.14 481.26 52749.53 88888.00 2023-01-01 01:04:29.408 001 15805.16 481.22 52749.48 88888.00 2023-01-01 01:04:29.908 001 15805.20 481.17 52749.38 88888.00 2023-01-01 01:04:30.408 001 15805.18 481.16 52749.38 88888.00 2023-01-01 01:04:30.908 001 15805.17 481.10 52749.44 88888.00 2023-01-01 01:04:31.408 001 15805.22 481.06 52749.39 88888.00 2023-01-01 01:04:31.908 001 15805.22 481.12 52749.39 88888.00 2023-01-01 01:04:32.408 001 15805.25 481.12 52749.37 88888.00 2023-01-01 01:04:32.908 001 15805.27 481.04 52749.38 88888.00 2023-01-01 01:04:33.408 001 15805.27 480.98 52749.38 88888.00 2023-01-01 01:04:33.908 001 15805.30 480.98 52749.33 88888.00 2023-01-01 01:04:34.408 001 15805.33 480.96 52749.39 88888.00 2023-01-01 01:04:34.908 001 15805.36 480.95 52749.44 88888.00 2023-01-01 01:04:35.408 001 15805.39 480.87 52749.46 88888.00 2023-01-01 01:04:35.908 001 15805.39 480.87 52749.43 88888.00 2023-01-01 01:04:36.408 001 15805.42 480.85 52749.38 88888.00 2023-01-01 01:04:36.908 001 15805.45 480.83 52749.32 88888.00 2023-01-01 01:04:37.408 001 15805.50 480.76 52749.33 88888.00 2023-01-01 01:04:37.908 001 15805.48 480.70 52749.38 88888.00 2023-01-01 01:04:38.408 001 15805.51 480.67 52749.36 88888.00 2023-01-01 01:04:38.908 001 15805.53 480.70 52749.33 88888.00 2023-01-01 01:04:39.408 001 15805.54 480.70 52749.30 88888.00 2023-01-01 01:04:39.908 001 15805.54 480.65 52749.34 88888.00 2023-01-01 01:04:40.408 001 15805.57 480.64 52749.38 88888.00 2023-01-01 01:04:40.908 001 15805.57 480.63 52749.39 88888.00 2023-01-01 01:04:41.408 001 15805.61 480.58 52749.37 88888.00 2023-01-01 01:04:41.908 001 15805.63 480.56 52749.43 88888.00 2023-01-01 01:04:42.408 001 15805.62 480.52 52749.36 88888.00 2023-01-01 01:04:42.908 001 15805.65 480.47 52749.38 88888.00 2023-01-01 01:04:43.408 001 15805.61 480.46 52749.38 88888.00 2023-01-01 01:04:43.908 001 15805.62 480.48 52749.36 88888.00 2023-01-01 01:04:44.408 001 15805.69 480.44 52749.46 88888.00 2023-01-01 01:04:44.908 001 15805.76 480.43 52749.43 88888.00 2023-01-01 01:04:45.408 001 15805.75 480.39 52749.39 88888.00 2023-01-01 01:04:45.908 001 15805.80 480.39 52749.43 88888.00 2023-01-01 01:04:46.408 001 15805.83 480.35 52749.44 88888.00 2023-01-01 01:04:46.908 001 15805.78 480.31 52749.48 88888.00 2023-01-01 01:04:47.408 001 15805.80 480.31 52749.48 88888.00 2023-01-01 01:04:47.908 001 15805.80 480.30 52749.49 88888.00 2023-01-01 01:04:48.408 001 15805.77 480.26 52749.52 88888.00 2023-01-01 01:04:48.908 001 15805.76 480.27 52749.53 88888.00 2023-01-01 01:04:49.408 001 15805.78 480.27 52749.55 88888.00 2023-01-01 01:04:49.908 001 15805.78 480.23 52749.58 88888.00 2023-01-01 01:04:50.408 001 15805.74 480.21 52749.58 88888.00 2023-01-01 01:04:50.908 001 15805.68 480.20 52749.54 88888.00 2023-01-01 01:04:51.408 001 15805.70 480.18 52749.54 88888.00 2023-01-01 01:04:51.908 001 15805.68 480.17 52749.54 88888.00 2023-01-01 01:04:52.408 001 15805.67 480.14 52749.56 88888.00 2023-01-01 01:04:52.908 001 15805.65 480.11 52749.62 88888.00 2023-01-01 01:04:53.409 001 15805.58 480.09 52749.69 88888.00 2023-01-01 01:04:53.909 001 15805.53 480.11 52749.73 88888.00 2023-01-01 01:04:54.409 001 15805.57 480.10 52749.78 88888.00 2023-01-01 01:04:54.909 001 15805.60 480.09 52749.77 88888.00 2023-01-01 01:04:55.409 001 15805.59 480.09 52749.77 88888.00 2023-01-01 01:04:55.909 001 15805.52 480.09 52749.83 88888.00 2023-01-01 01:04:56.409 001 15805.41 480.07 52749.89 88888.00 2023-01-01 01:04:56.909 001 15805.45 480.09 52749.88 88888.00 2023-01-01 01:04:57.409 001 15805.42 480.07 52749.94 88888.00 2023-01-01 01:04:57.909 001 15805.38 480.03 52749.91 88888.00 2023-01-01 01:04:58.409 001 15805.41 480.00 52749.92 88888.00 2023-01-01 01:04:58.909 001 15805.39 479.97 52749.86 88888.00 2023-01-01 01:04:59.409 001 15805.33 479.95 52749.88 88888.00 2023-01-01 01:04:59.909 001 15805.31 479.93 52749.89 88888.00 2023-01-01 01:05:00.409 001 15805.23 479.93 52749.86 88888.00 2023-01-01 01:05:00.909 001 15805.17 479.93 52749.87 88888.00 2023-01-01 01:05:01.409 001 15805.13 479.91 52749.89 88888.00 2023-01-01 01:05:01.909 001 15805.08 479.86 52749.98 88888.00 2023-01-01 01:05:02.409 001 15805.02 479.83 52749.98 88888.00 2023-01-01 01:05:02.909 001 15804.95 479.83 52749.98 88888.00 2023-01-01 01:05:03.409 001 15804.95 479.83 52749.94 88888.00 2023-01-01 01:05:03.909 001 15804.94 479.85 52749.96 88888.00 2023-01-01 01:05:04.409 001 15804.90 479.86 52749.96 88888.00 2023-01-01 01:05:04.909 001 15804.81 479.87 52749.98 88888.00 2023-01-01 01:05:05.409 001 15804.73 479.87 52750.04 88888.00 2023-01-01 01:05:05.909 001 15804.71 479.84 52750.09 88888.00 2023-01-01 01:05:06.409 001 15804.75 479.80 52750.09 88888.00 2023-01-01 01:05:06.909 001 15804.71 479.80 52750.14 88888.00 2023-01-01 01:05:07.409 001 15804.72 479.76 52750.11 88888.00 2023-01-01 01:05:07.909 001 15804.70 479.74 52750.11 88888.00 2023-01-01 01:05:08.409 001 15804.68 479.72 52750.13 88888.00 2023-01-01 01:05:08.909 001 15804.63 479.74 52750.14 88888.00 2023-01-01 01:05:09.409 001 15804.58 479.71 52750.14 88888.00 2023-01-01 01:05:09.909 001 15804.51 479.66 52750.15 88888.00 2023-01-01 01:05:10.409 001 15804.47 479.63 52750.16 88888.00 2023-01-01 01:05:10.909 001 15804.42 479.62 52750.16 88888.00 2023-01-01 01:05:11.409 001 15804.40 479.62 52750.20 88888.00 2023-01-01 01:05:11.909 001 15804.35 479.64 52750.25 88888.00 2023-01-01 01:05:12.409 001 15804.27 479.63 52750.25 88888.00 2023-01-01 01:05:12.909 001 15804.24 479.57 52750.24 88888.00 2023-01-01 01:05:13.409 001 15804.21 479.53 52750.24 88888.00 2023-01-01 01:05:13.909 001 15804.20 479.55 52750.17 88888.00 2023-01-01 01:05:14.409 001 15804.15 479.53 52750.16 88888.00 2023-01-01 01:05:14.909 001 15804.06 479.52 52750.14 88888.00 2023-01-01 01:05:15.409 001 15804.00 479.51 52750.11 88888.00 2023-01-01 01:05:15.909 001 15803.98 479.53 52750.14 88888.00 2023-01-01 01:05:16.409 001 15803.95 479.57 52750.15 88888.00 2023-01-01 01:05:16.909 001 15803.93 479.58 52750.12 88888.00 2023-01-01 01:05:17.409 001 15803.88 479.55 52750.13 88888.00 2023-01-01 01:05:17.909 001 15803.89 479.58 52750.16 88888.00 2023-01-01 01:05:18.409 001 15803.91 479.53 52750.14 88888.00 2023-01-01 01:05:18.909 001 15803.85 479.51 52750.10 88888.00 2023-01-01 01:05:19.409 001 15803.81 479.51 52750.08 88888.00 2023-01-01 01:05:19.909 001 15803.80 479.46 52750.05 88888.00 2023-01-01 01:05:20.409 001 15803.75 479.42 52750.06 88888.00 2023-01-01 01:05:20.909 001 15803.71 479.43 52749.98 88888.00 2023-01-01 01:05:21.409 001 15803.67 479.45 52749.98 88888.00 2023-01-01 01:05:21.909 001 15803.67 479.41 52749.97 88888.00 2023-01-01 01:05:22.409 001 15803.67 479.40 52749.94 88888.00 2023-01-01 01:05:22.909 001 15803.69 479.35 52749.91 88888.00 2023-01-01 01:05:23.409 001 15803.69 479.31 52749.94 88888.00 2023-01-01 01:05:23.909 001 15803.63 479.31 52749.95 88888.00 2023-01-01 01:05:24.409 001 15803.61 479.31 52749.96 88888.00 2023-01-01 01:05:24.909 001 15803.66 479.29 52749.97 88888.00 2023-01-01 01:05:25.409 001 15803.70 479.29 52749.94 88888.00 2023-01-01 01:05:25.909 001 15803.70 479.29 52749.91 88888.00 2023-01-01 01:05:26.409 001 15803.68 479.31 52749.92 88888.00 2023-01-01 01:05:26.909 001 15803.68 479.27 52749.89 88888.00 2023-01-01 01:05:27.409 001 15803.68 479.27 52749.92 88888.00 2023-01-01 01:05:27.909 001 15803.67 479.26 52749.91 88888.00 2023-01-01 01:05:28.409 001 15803.66 479.24 52749.90 88888.00 2023-01-01 01:05:28.909 001 15803.69 479.23 52749.91 88888.00 2023-01-01 01:05:29.909 001 15803.76 479.19 52749.87 88888.00 2023-01-01 01:05:30.409 001 15803.76 479.20 52749.87 88888.00 2023-01-01 01:05:30.909 001 15803.78 479.19 52749.88 88888.00 2023-01-01 01:05:31.409 001 15803.71 479.22 52749.84 88888.00 2023-01-01 01:05:31.909 001 15803.72 479.24 52749.82 88888.00 2023-01-01 01:05:32.409 001 15803.81 479.19 52749.83 88888.00 2023-01-01 01:05:32.909 001 15803.84 479.19 52749.80 88888.00 2023-01-01 01:05:33.409 001 15803.84 479.19 52749.76 88888.00 2023-01-01 01:05:33.909 001 15803.80 479.23 52749.78 88888.00 2023-01-01 01:05:34.409 001 15803.77 479.17 52749.74 88888.00 2023-01-01 01:05:34.909 001 15803.77 479.18 52749.76 88888.00 2023-01-01 01:05:35.409 001 15803.82 479.17 52749.80 88888.00 2023-01-01 01:05:35.909 001 15803.87 479.16 52749.83 88888.00 2023-01-01 01:05:36.409 001 15803.87 479.14 52749.76 88888.00 2023-01-01 01:05:36.909 001 15803.86 479.11 52749.74 88888.00 2023-01-01 01:05:37.409 001 15803.82 479.06 52749.66 88888.00 2023-01-01 01:05:37.909 001 15803.85 479.08 52749.68 88888.00 2023-01-01 01:05:38.409 001 15803.86 479.07 52749.71 88888.00 2023-01-01 01:05:38.909 001 15803.77 479.03 52749.78 88888.00 2023-01-01 01:05:39.909 001 15803.81 479.02 52749.69 88888.00 2023-01-01 01:05:40.409 001 15803.79 479.01 52749.70 88888.00 2023-01-01 01:05:40.909 001 15803.73 478.98 52749.73 88888.00 2023-01-01 01:05:41.409 001 15803.73 479.01 52749.77 88888.00 2023-01-01 01:05:41.909 001 15803.75 478.99 52749.74 88888.00 2023-01-01 01:05:42.409 001 15803.78 478.97 52749.73 88888.00 2023-01-01 01:05:42.909 001 15803.79 478.94 52749.73 88888.00 2023-01-01 01:05:43.409 001 15803.71 478.90 52749.75 88888.00 2023-01-01 01:05:43.909 001 15803.68 478.90 52749.75 88888.00 2023-01-01 01:05:44.409 001 15803.66 478.88 52749.74 88888.00 2023-01-01 01:05:44.909 001 15803.63 478.88 52749.72 88888.00 2023-01-01 01:05:45.409 001 15803.60 478.86 52749.70 88888.00 2023-01-01 01:05:45.909 001 15803.61 478.82 52749.69 88888.00 2023-01-01 01:05:46.409 001 15803.59 478.80 52749.67 88888.00 2023-01-01 01:05:46.909 001 15803.60 478.79 52749.67 88888.00 2023-01-01 01:05:47.409 001 15803.51 478.79 52749.66 88888.00 2023-01-01 01:05:47.909 001 15803.51 478.74 52749.68 88888.00 2023-01-01 01:05:48.409 001 15803.45 478.75 52749.73 88888.00 2023-01-01 01:05:48.909 001 15803.41 478.72 52749.70 88888.00 2023-01-01 01:05:49.909 001 15803.40 478.66 52749.69 88888.00 2023-01-01 01:05:50.409 001 15803.39 478.66 52749.76 88888.00 2023-01-01 01:05:50.909 001 15803.35 478.62 52749.73 88888.00 2023-01-01 01:05:51.409 001 15803.33 478.58 52749.69 88888.00 2023-01-01 01:05:51.909 001 15803.26 478.63 52749.73 88888.00 2023-01-01 01:05:52.409 001 15803.17 478.65 52749.71 88888.00 2023-01-01 01:05:52.909 001 15803.17 478.59 52749.64 88888.00 2023-01-01 01:05:53.409 001 15803.22 478.53 52749.65 88888.00 2023-01-01 01:05:53.909 001 15803.17 478.50 52749.64 88888.00 2023-01-01 01:05:54.409 001 15803.16 478.46 52749.70 88888.00 2023-01-01 01:05:54.909 001 15803.22 478.46 52749.71 88888.00 2023-01-01 01:05:55.409 001 15803.17 478.46 52749.67 88888.00 2023-01-01 01:05:55.909 001 15803.10 478.40 52749.70 88888.00 2023-01-01 01:05:56.409 001 15803.04 478.40 52749.72 88888.00 2023-01-01 01:05:56.909 001 15803.06 478.38 52749.69 88888.00 2023-01-01 01:05:57.409 001 15803.08 478.36 52749.70 88888.00 2023-01-01 01:05:57.909 001 15803.03 478.36 52749.68 88888.00 2023-01-01 01:05:58.409 001 15803.07 478.32 52749.65 88888.00 2023-01-01 01:05:58.909 001 15803.08 478.29 52749.62 88888.00 2023-01-01 01:05:59.409 001 15803.03 478.25 52749.64 88888.00 2023-01-01 01:05:59.909 001 15803.03 478.22 52749.66 88888.00 2023-01-01 01:06:00.409 001 15803.00 478.21 52749.64 88888.00 2023-01-01 01:06:00.909 001 15802.92 478.21 52749.65 88888.00 2023-01-01 01:06:01.409 001 15802.87 478.21 52749.69 88888.00 2023-01-01 01:06:01.909 001 15802.82 478.14 52749.66 88888.00 2023-01-01 01:06:02.409 001 15802.87 478.11 52749.62 88888.00 2023-01-01 01:06:02.909 001 15802.86 478.14 52749.57 88888.00 2023-01-01 01:06:03.409 001 15802.81 478.13 52749.60 88888.00 2023-01-01 01:06:03.909 001 15802.81 478.11 52749.55 88888.00 2023-01-01 01:06:04.409 001 15802.81 478.12 52749.52 88888.00 2023-01-01 01:06:04.909 001 15802.83 478.12 52749.54 88888.00 2023-01-01 01:06:05.409 001 15802.83 478.13 52749.49 88888.00 2023-01-01 01:06:05.909 001 15802.80 478.12 52749.52 88888.00 2023-01-01 01:06:06.409 001 15802.73 478.12 52749.52 88888.00 2023-01-01 01:06:06.909 001 15802.71 478.11 52749.49 88888.00 2023-01-01 01:06:07.909 001 15802.71 478.03 52749.48 88888.00 2023-01-01 01:06:08.409 001 15802.70 478.02 52749.48 88888.00 2023-01-01 01:06:08.909 001 15802.67 478.02 52749.45 88888.00 2023-01-01 01:06:09.409 001 15802.62 478.02 52749.46 88888.00 2023-01-01 01:06:09.909 001 15802.68 477.99 52749.54 88888.00 2023-01-01 01:06:10.409 001 15802.64 477.98 52749.58 88888.00 2023-01-01 01:06:10.909 001 15802.58 477.98 52749.57 88888.00 2023-01-01 01:06:11.409 001 15802.61 477.98 52749.64 88888.00 2023-01-01 01:06:11.909 001 15802.59 477.97 52749.65 88888.00 2023-01-01 01:06:12.409 001 15802.55 477.96 52749.64 88888.00 2023-01-01 01:06:12.909 001 15802.54 477.97 52749.65 88888.00 2023-01-01 01:06:13.409 001 15802.50 477.96 52749.69 88888.00 2023-01-01 01:06:13.909 001 15802.49 477.91 52749.69 88888.00 2023-01-01 01:06:14.409 001 15802.49 477.90 52749.69 88888.00 2023-01-01 01:06:14.909 001 15802.50 477.88 52749.65 88888.00 2023-01-01 01:06:15.409 001 15802.43 477.86 52749.66 88888.00 2023-01-01 01:06:15.909 001 15802.42 477.87 52749.68 88888.00 2023-01-01 01:06:16.409 001 15802.43 477.88 52749.71 88888.00 2023-01-01 01:06:16.909 001 15802.36 477.88 52749.73 88888.00 2023-01-01 01:06:17.409 001 15802.35 477.87 52749.74 88888.00 2023-01-01 01:06:17.909 001 15802.31 477.86 52749.72 88888.00 2023-01-01 01:06:18.409 001 15802.31 477.87 52749.74 88888.00 2023-01-01 01:06:18.909 001 15802.31 477.89 52749.80 88888.00 2023-01-01 01:06:19.409 001 15802.28 477.86 52749.88 88888.00 2023-01-01 01:06:19.909 001 15802.24 477.81 52749.82 88888.00 2023-01-01 01:06:20.409 001 15802.22 477.78 52749.77 88888.00 2023-01-01 01:06:20.909 001 15802.18 477.75 52749.83 88888.00 2023-01-01 01:06:21.409 001 15802.14 477.76 52749.80 88888.00 2023-01-01 01:06:21.909 001 15802.14 477.73 52749.84 88888.00 2023-01-01 01:06:22.409 001 15802.17 477.72 52749.85 88888.00 2023-01-01 01:06:22.909 001 15802.13 477.75 52749.87 88888.00 2023-01-01 01:06:23.409 001 15802.08 477.75 52749.83 88888.00 2023-01-01 01:06:23.909 001 15802.01 477.73 52749.77 88888.00 2023-01-01 01:06:24.409 001 15801.97 477.71 52749.77 88888.00 2023-01-01 01:06:24.909 001 15802.04 477.72 52749.78 88888.00 2023-01-01 01:06:25.409 001 15802.00 477.70 52749.79 88888.00 2023-01-01 01:06:25.909 001 15801.96 477.70 52749.74 88888.00 2023-01-01 01:06:26.409 001 15801.98 477.72 52749.77 88888.00 2023-01-01 01:06:26.909 001 15801.96 477.71 52749.86 88888.00 2023-01-01 01:06:27.409 001 15801.97 477.69 52749.84 88888.00 2023-01-01 01:06:27.909 001 15801.95 477.71 52749.86 88888.00 2023-01-01 01:06:28.409 001 15801.91 477.73 52749.92 88888.00 2023-01-01 01:06:28.909 001 15801.92 477.73 52749.90 88888.00 2023-01-01 01:06:29.409 001 15801.97 477.71 52749.88 88888.00 2023-01-01 01:06:29.909 001 15801.95 477.75 52749.86 88888.00 2023-01-01 01:06:30.409 001 15801.98 477.71 52749.84 88888.00 2023-01-01 01:06:30.909 001 15801.97 477.71 52749.89 88888.00 2023-01-01 01:06:31.409 001 15801.92 477.73 52749.94 88888.00 2023-01-01 01:06:31.909 001 15801.90 477.75 52749.90 88888.00 2023-01-01 01:06:32.409 001 15801.92 477.77 52749.87 88888.00 2023-01-01 01:06:32.909 001 15801.89 477.75 52749.88 88888.00 2023-01-01 01:06:33.409 001 15801.91 477.78 52749.84 88888.00 2023-01-01 01:06:33.909 001 15801.96 477.79 52749.88 88888.00 2023-01-01 01:06:34.409 001 15801.97 477.79 52749.90 88888.00 2023-01-01 01:06:34.909 001 15801.98 477.79 52749.94 88888.00 2023-01-01 01:06:35.409 001 15802.00 477.79 52749.95 88888.00 2023-01-01 01:06:35.909 001 15802.03 477.84 52749.93 88888.00 2023-01-01 01:06:36.409 001 15802.01 477.82 52749.90 88888.00 2023-01-01 01:06:36.909 001 15802.04 477.82 52749.93 88888.00 2023-01-01 01:06:37.409 001 15802.03 477.86 52749.95 88888.00 2023-01-01 01:06:37.909 001 15802.07 477.89 52749.93 88888.00 2023-01-01 01:06:38.409 001 15802.06 477.94 52749.91 88888.00 2023-01-01 01:06:38.909 001 15802.09 477.98 52749.90 88888.00 2023-01-01 01:06:39.409 001 15802.13 477.94 52749.91 88888.00 2023-01-01 01:06:39.909 001 15802.17 477.95 52749.89 88888.00 2023-01-01 01:06:40.409 001 15802.18 477.98 52749.90 88888.00 2023-01-01 01:06:40.909 001 15802.15 478.02 52749.93 88888.00 2023-01-01 01:06:41.409 001 15802.12 478.05 52749.95 88888.00 2023-01-01 01:06:41.909 001 15802.15 478.06 52749.97 88888.00 2023-01-01 01:06:42.409 001 15802.18 478.03 52749.96 88888.00 2023-01-01 01:06:42.909 001 15802.25 478.08 52749.96 88888.00 2023-01-01 01:06:43.409 001 15802.27 478.08 52750.03 88888.00 2023-01-01 01:06:43.909 001 15802.28 478.07 52750.08 88888.00 2023-01-01 01:06:44.409 001 15802.36 478.10 52750.07 88888.00 2023-01-01 01:06:44.909 001 15802.41 478.11 52750.08 88888.00 2023-01-01 01:06:45.409 001 15802.33 478.13 52750.11 88888.00 2023-01-01 01:06:45.909 001 15802.35 478.19 52750.11 88888.00 2023-01-01 01:06:46.409 001 15802.36 478.25 52750.10 88888.00 2023-01-01 01:06:46.909 001 15802.35 478.29 52750.12 88888.00 2023-01-01 01:06:47.409 001 15802.36 478.28 52750.13 88888.00 2023-01-01 01:06:47.909 001 15802.35 478.29 52750.07 88888.00 2023-01-01 01:06:48.409 001 15802.36 478.29 52750.08 88888.00 2023-01-01 01:06:48.909 001 15802.35 478.33 52750.13 88888.00 2023-01-01 01:06:49.409 001 15802.38 478.37 52750.14 88888.00 2023-01-01 01:06:49.909 001 15802.35 478.39 52750.13 88888.00 2023-01-01 01:06:50.409 001 15802.35 478.41 52750.11 88888.00 2023-01-01 01:06:51.409 001 15802.38 478.50 52750.13 88888.00 2023-01-01 01:06:51.909 001 15802.44 478.53 52750.13 88888.00 2023-01-01 01:06:52.409 001 15802.45 478.55 52750.15 88888.00 2023-01-01 01:06:52.909 001 15802.45 478.57 52750.13 88888.00 2023-01-01 01:06:53.409 001 15802.40 478.56 52750.09 88888.00 2023-01-01 01:06:53.909 001 15802.31 478.62 52750.12 88888.00 2023-01-01 01:06:54.409 001 15802.32 478.71 52750.17 88888.00 2023-01-01 01:06:54.909 001 15802.38 478.73 52750.16 88888.00 2023-01-01 01:06:55.409 001 15802.40 478.76 52750.13 88888.00 2023-01-01 01:06:55.909 001 15802.38 478.81 52750.14 88888.00 2023-01-01 01:06:56.409 001 15802.30 478.81 52750.10 88888.00 2023-01-01 01:06:56.909 001 15802.33 478.80 52750.14 88888.00 2023-01-01 01:06:57.409 001 15802.31 478.81 52750.18 88888.00 2023-01-01 01:06:57.909 001 15802.32 478.82 52750.18 88888.00 2023-01-01 01:06:58.409 001 15802.32 478.89 52750.20 88888.00 2023-01-01 01:06:58.909 001 15802.30 478.89 52750.23 88888.00 2023-01-01 01:06:59.409 001 15802.31 478.85 52750.17 88888.00 2023-01-01 01:06:59.909 001 15802.25 478.86 52750.13 88888.00 2023-01-01 01:07:00.409 001 15802.30 478.91 52750.05 88888.00 2023-01-01 01:07:01.409 001 15802.38 478.88 52750.00 88888.00 2023-01-01 01:07:01.909 001 15802.36 478.88 52749.98 88888.00 2023-01-01 01:07:02.409 001 15802.35 478.88 52749.96 88888.00 2023-01-01 01:07:02.909 001 15802.31 478.89 52749.97 88888.00 2023-01-01 01:07:03.409 001 15802.30 478.86 52749.89 88888.00 2023-01-01 01:07:03.909 001 15802.34 478.83 52749.89 88888.00 2023-01-01 01:07:04.409 001 15802.35 478.81 52749.90 88888.00 2023-01-01 01:07:04.909 001 15802.31 478.81 52749.92 88888.00 2023-01-01 01:07:05.409 001 15802.30 478.81 52749.89 88888.00 2023-01-01 01:07:05.909 001 15802.28 478.79 52749.79 88888.00 2023-01-01 01:07:06.409 001 15802.26 478.79 52749.78 88888.00 2023-01-01 01:07:06.909 001 15802.32 478.83 52749.84 88888.00 2023-01-01 01:07:07.409 001 15802.37 478.81 52749.84 88888.00 2023-01-01 01:07:07.909 001 15802.33 478.80 52749.82 88888.00 2023-01-01 01:07:08.409 001 15802.30 478.80 52749.82 88888.00 2023-01-01 01:07:08.909 001 15802.31 478.80 52749.77 88888.00 2023-01-01 01:07:09.409 001 15802.38 478.79 52749.72 88888.00 2023-01-01 01:07:09.909 001 15802.42 478.77 52749.74 88888.00 2023-01-01 01:07:10.409 001 15802.41 478.76 52749.73 88888.00 2023-01-01 01:07:11.409 001 15802.42 478.70 52749.70 88888.00 2023-01-01 01:07:11.909 001 15802.37 478.73 52749.69 88888.00 2023-01-01 01:07:12.409 001 15802.36 478.75 52749.67 88888.00 2023-01-01 01:07:12.909 001 15802.42 478.71 52749.66 88888.00 2023-01-01 01:07:13.409 001 15802.40 478.67 52749.63 88888.00 2023-01-01 01:07:13.909 001 15802.41 478.66 52749.60 88888.00 2023-01-01 01:07:14.409 001 15802.40 478.65 52749.55 88888.00 2023-01-01 01:07:14.909 001 15802.37 478.63 52749.58 88888.00 2023-01-01 01:07:15.409 001 15802.40 478.64 52749.55 88888.00 2023-01-01 01:07:15.909 001 15802.33 478.64 52749.54 88888.00 2023-01-01 01:07:16.409 001 15802.36 478.68 52749.49 88888.00 2023-01-01 01:07:16.909 001 15802.36 478.68 52749.51 88888.00 2023-01-01 01:07:17.409 001 15802.43 478.72 52749.57 88888.00 2023-01-01 01:07:17.909 001 15802.42 478.73 52749.54 88888.00 2023-01-01 01:07:18.409 001 15802.36 478.71 52749.50 88888.00 2023-01-01 01:07:18.909 001 15802.33 478.70 52749.49 88888.00 2023-01-01 01:07:19.409 001 15802.35 478.68 52749.54 88888.00 2023-01-01 01:07:19.909 001 15802.36 478.66 52749.52 88888.00 2023-01-01 01:07:20.409 001 15802.36 478.66 52749.48 88888.00 2023-01-01 01:07:21.409 001 15802.36 478.66 52749.42 88888.00 2023-01-01 01:07:21.909 001 15802.42 478.71 52749.46 88888.00 2023-01-01 01:07:22.409 001 15802.45 478.71 52749.44 88888.00 2023-01-01 01:07:22.909 001 15802.46 478.71 52749.43 88888.00 2023-01-01 01:07:23.409 001 15802.47 478.66 52749.44 88888.00 2023-01-01 01:07:23.909 001 15802.51 478.65 52749.44 88888.00 2023-01-01 01:07:24.409 001 15802.47 478.64 52749.45 88888.00 2023-01-01 01:07:24.909 001 15802.36 478.63 52749.39 88888.00 2023-01-01 01:07:25.409 001 15802.28 478.63 52749.35 88888.00 2023-01-01 01:07:25.909 001 15802.31 478.64 52749.34 88888.00 2023-01-01 01:07:26.409 001 15802.36 478.66 52749.34 88888.00 2023-01-01 01:07:26.909 001 15802.35 478.67 52749.32 88888.00 2023-01-01 01:07:27.409 001 15802.40 478.66 52749.29 88888.00 2023-01-01 01:07:27.909 001 15802.38 478.67 52749.37 88888.00 2023-01-01 01:07:28.409 001 15802.38 478.71 52749.42 88888.00 2023-01-01 01:07:28.909 001 15802.42 478.71 52749.39 88888.00 2023-01-01 01:07:29.409 001 15802.43 478.71 52749.32 88888.00 2023-01-01 01:07:29.909 001 15802.45 478.73 52749.33 88888.00 2023-01-01 01:07:30.409 001 15802.38 478.72 52749.33 88888.00 2023-01-01 01:07:30.909 001 15802.41 478.73 52749.29 88888.00 2023-01-01 01:07:31.409 001 15802.46 478.73 52749.28 88888.00 2023-01-01 01:07:31.909 001 15802.49 478.74 52749.31 88888.00 2023-01-01 01:07:32.409 001 15802.50 478.73 52749.29 88888.00 2023-01-01 01:07:32.909 001 15802.50 478.74 52749.27 88888.00 2023-01-01 01:07:33.409 001 15802.46 478.73 52749.31 88888.00 2023-01-01 01:07:33.909 001 15802.50 478.73 52749.29 88888.00 2023-01-01 01:07:34.409 001 15802.51 478.76 52749.28 88888.00 2023-01-01 01:07:34.909 001 15802.50 478.79 52749.27 88888.00 2023-01-01 01:07:35.409 001 15802.58 478.80 52749.26 88888.00 2023-01-01 01:07:35.909 001 15802.59 478.80 52749.23 88888.00 2023-01-01 01:07:36.409 001 15802.59 478.80 52749.16 88888.00 2023-01-01 01:07:36.909 001 15802.60 478.84 52749.13 88888.00 2023-01-01 01:07:37.409 001 15802.58 478.84 52749.18 88888.00 2023-01-01 01:07:37.909 001 15802.61 478.82 52749.17 88888.00 2023-01-01 01:07:38.409 001 15802.63 478.84 52749.11 88888.00 2023-01-01 01:07:38.909 001 15802.59 478.85 52749.11 88888.00 2023-01-01 01:07:39.409 001 15802.61 478.88 52749.15 88888.00 2023-01-01 01:07:39.909 001 15802.63 478.89 52749.09 88888.00 2023-01-01 01:07:40.409 001 15802.67 478.88 52749.11 88888.00 2023-01-01 01:07:40.909 001 15802.65 478.90 52749.11 88888.00 2023-01-01 01:07:41.409 001 15802.68 478.90 52749.11 88888.00 2023-01-01 01:07:41.909 001 15802.71 478.83 52749.08 88888.00 2023-01-01 01:07:42.409 001 15802.77 478.82 52749.06 88888.00 2023-01-01 01:07:42.909 001 15802.72 478.88 52749.02 88888.00 2023-01-01 01:07:43.409 001 15802.85 478.86 52749.05 88888.00 2023-01-01 01:07:43.909 001 15802.88 478.88 52749.04 88888.00 2023-01-01 01:07:44.409 001 15802.86 478.91 52749.00 88888.00 2023-01-01 01:07:44.909 001 15802.83 478.92 52749.02 88888.00 2023-01-01 01:07:45.409 001 15802.87 478.92 52749.04 88888.00 2023-01-01 01:07:45.909 001 15802.94 478.91 52749.08 88888.00 2023-01-01 01:07:46.409 001 15802.94 478.90 52749.04 88888.00 2023-01-01 01:07:46.909 001 15802.96 478.93 52749.06 88888.00 2023-01-01 01:07:47.409 001 15802.97 478.93 52749.06 88888.00 2023-01-01 01:07:47.909 001 15802.97 478.91 52749.08 88888.00 2023-01-01 01:07:48.409 001 15802.96 478.92 52749.03 88888.00 2023-01-01 01:07:48.909 001 15802.98 478.94 52748.99 88888.00 2023-01-01 01:07:49.409 001 15803.06 478.92 52749.00 88888.00 2023-01-01 01:07:49.909 001 15803.14 478.88 52749.04 88888.00 2023-01-01 01:07:50.409 001 15803.14 478.89 52749.07 88888.00 2023-01-01 01:07:50.909 001 15803.16 478.89 52749.03 88888.00 2023-01-01 01:07:51.409 001 15803.17 478.88 52749.00 88888.00 2023-01-01 01:07:51.909 001 15803.13 478.91 52748.97 88888.00 2023-01-01 01:07:52.409 001 15803.16 478.93 52748.90 88888.00 2023-01-01 01:07:52.909 001 15803.22 478.91 52748.89 88888.00 2023-01-01 01:07:53.409 001 15803.21 478.94 52748.89 88888.00 2023-01-01 01:07:53.909 001 15803.16 478.97 52748.91 88888.00 2023-01-01 01:07:54.409 001 15803.17 478.91 52748.95 88888.00 2023-01-01 01:07:54.909 001 15803.24 478.91 52748.98 88888.00 2023-01-01 01:07:55.409 001 15803.26 478.88 52748.93 88888.00 2023-01-01 01:07:55.909 001 15803.28 478.85 52748.99 88888.00 2023-01-01 01:07:56.409 001 15803.30 478.86 52749.02 88888.00 2023-01-01 01:07:56.909 001 15803.28 478.88 52749.04 88888.00 2023-01-01 01:07:57.409 001 15803.27 478.91 52748.99 88888.00 2023-01-01 01:07:57.909 001 15803.31 478.92 52748.92 88888.00 2023-01-01 01:07:58.409 001 15803.35 478.91 52748.92 88888.00 2023-01-01 01:07:58.909 001 15803.37 478.90 52749.00 88888.00 2023-01-01 01:07:59.409 001 15803.42 478.92 52749.03 88888.00 2023-01-01 01:07:59.909 001 15803.41 478.96 52748.97 88888.00 2023-01-01 01:08:00.409 001 15803.41 479.00 52748.97 88888.00 2023-01-01 01:08:00.909 001 15803.46 479.00 52749.00 88888.00 2023-01-01 01:08:01.409 001 15803.45 478.98 52748.99 88888.00 2023-01-01 01:08:01.909 001 15803.45 478.98 52749.00 88888.00 2023-01-01 01:08:02.409 001 15803.42 478.98 52748.93 88888.00 2023-01-01 01:08:02.909 001 15803.43 478.98 52748.90 88888.00 2023-01-01 01:08:03.409 001 15803.43 479.02 52748.91 88888.00 2023-01-01 01:08:03.909 001 15803.42 479.02 52748.94 88888.00 2023-01-01 01:08:04.409 001 15803.42 479.00 52748.93 88888.00 2023-01-01 01:08:04.909 001 15803.34 479.01 52748.96 88888.00 2023-01-01 01:08:05.409 001 15803.31 479.06 52748.96 88888.00 2023-01-01 01:08:05.909 001 15803.31 479.01 52748.94 88888.00 2023-01-01 01:08:06.409 001 15803.33 478.98 52748.93 88888.00 2023-01-01 01:08:06.909 001 15803.31 478.99 52748.90 88888.00 2023-01-01 01:08:07.409 001 15803.32 478.98 52748.87 88888.00 2023-01-01 01:08:07.909 001 15803.30 478.97 52748.88 88888.00 2023-01-01 01:08:08.409 001 15803.28 478.96 52748.89 88888.00 2023-01-01 01:08:08.909 001 15803.31 478.98 52748.85 88888.00 2023-01-01 01:08:09.409 001 15803.31 478.98 52748.84 88888.00 2023-01-01 01:08:09.909 001 15803.28 478.96 52748.82 88888.00 2023-01-01 01:08:10.409 001 15803.26 478.93 52748.77 88888.00 2023-01-01 01:08:10.909 001 15803.24 478.99 52748.75 88888.00 2023-01-01 01:08:11.409 001 15803.24 478.98 52748.72 88888.00 2023-01-01 01:08:11.909 001 15803.26 478.99 52748.70 88888.00 2023-01-01 01:08:12.909 001 15803.23 479.00 52748.70 88888.00 2023-01-01 01:08:13.409 001 15803.19 478.98 52748.70 88888.00 2023-01-01 01:08:13.909 001 15803.17 478.93 52748.69 88888.00 2023-01-01 01:08:14.409 001 15803.17 478.90 52748.69 88888.00 2023-01-01 01:08:14.909 001 15803.15 478.89 52748.71 88888.00 2023-01-01 01:08:15.409 001 15803.16 478.90 52748.66 88888.00 2023-01-01 01:08:15.909 001 15803.12 478.91 52748.63 88888.00 2023-01-01 01:08:16.409 001 15803.08 478.90 52748.70 88888.00 2023-01-01 01:08:16.909 001 15803.08 478.89 52748.74 88888.00 2023-01-01 01:08:17.409 001 15803.07 478.90 52748.69 88888.00 2023-01-01 01:08:17.909 001 15803.04 478.91 52748.64 88888.00 2023-01-01 01:08:18.409 001 15803.01 478.91 52748.62 88888.00 2023-01-01 01:08:18.909 001 15802.97 478.91 52748.63 88888.00 2023-01-01 01:08:19.409 001 15802.95 478.88 52748.67 88888.00 2023-01-01 01:08:19.909 001 15802.92 478.90 52748.64 88888.00 2023-01-01 01:08:20.409 001 15802.94 478.89 52748.61 88888.00 2023-01-01 01:08:20.909 001 15803.01 478.89 52748.55 88888.00 2023-01-01 01:08:21.409 001 15802.98 478.89 52748.55 88888.00 2023-01-01 01:08:21.909 001 15802.95 478.86 52748.56 88888.00 2023-01-01 01:08:22.909 001 15802.94 478.85 52748.53 88888.00 2023-01-01 01:08:23.409 001 15802.96 478.83 52748.51 88888.00 2023-01-01 01:08:23.909 001 15802.96 478.82 52748.51 88888.00 2023-01-01 01:08:24.409 001 15802.91 478.79 52748.53 88888.00 2023-01-01 01:08:24.909 001 15802.89 478.75 52748.56 88888.00 2023-01-01 01:08:25.409 001 15802.90 478.71 52748.55 88888.00 2023-01-01 01:08:25.909 001 15802.94 478.70 52748.51 88888.00 2023-01-01 01:08:26.409 001 15802.91 478.67 52748.51 88888.00 2023-01-01 01:08:26.909 001 15802.92 478.65 52748.50 88888.00 2023-01-01 01:08:27.409 001 15802.88 478.68 52748.45 88888.00 2023-01-01 01:08:27.909 001 15802.91 478.70 52748.42 88888.00 2023-01-01 01:08:28.409 001 15802.87 478.71 52748.42 88888.00 2023-01-01 01:08:28.909 001 15802.91 478.74 52748.38 88888.00 2023-01-01 01:08:29.409 001 15803.01 478.76 52748.38 88888.00 2023-01-01 01:08:29.909 001 15803.03 478.72 52748.38 88888.00 2023-01-01 01:08:30.409 001 15803.04 478.68 52748.38 88888.00 2023-01-01 01:08:30.909 001 15803.07 478.72 52748.36 88888.00 2023-01-01 01:08:31.409 001 15803.06 478.74 52748.30 88888.00 2023-01-01 01:08:31.909 001 15803.05 478.74 52748.33 88888.00 2023-01-01 01:08:32.909 001 15803.09 478.71 52748.38 88888.00 2023-01-01 01:08:33.409 001 15803.15 478.71 52748.39 88888.00 2023-01-01 01:08:33.909 001 15803.17 478.72 52748.36 88888.00 2023-01-01 01:08:34.409 001 15803.19 478.76 52748.34 88888.00 2023-01-01 01:08:34.909 001 15803.22 478.79 52748.33 88888.00 2023-01-01 01:08:35.409 001 15803.22 478.76 52748.36 88888.00 2023-01-01 01:08:35.909 001 15803.21 478.71 52748.38 88888.00 2023-01-01 01:08:36.409 001 15803.28 478.75 52748.43 88888.00 2023-01-01 01:08:36.909 001 15803.34 478.76 52748.33 88888.00 2023-01-01 01:08:37.409 001 15803.39 478.75 52748.30 88888.00 2023-01-01 01:08:37.909 001 15803.37 478.72 52748.31 88888.00 2023-01-01 01:08:38.409 001 15803.44 478.70 52748.31 88888.00 2023-01-01 01:08:38.909 001 15803.46 478.68 52748.33 88888.00 2023-01-01 01:08:39.409 001 15803.51 478.73 52748.27 88888.00 2023-01-01 01:08:39.909 001 15803.51 478.76 52748.30 88888.00 2023-01-01 01:08:40.409 001 15803.54 478.79 52748.30 88888.00 2023-01-01 01:08:40.909 001 15803.57 478.77 52748.35 88888.00 2023-01-01 01:08:41.409 001 15803.59 478.76 52748.38 88888.00 2023-01-01 01:08:41.909 001 15803.63 478.74 52748.29 88888.00 2023-01-01 01:08:42.909 001 15803.64 478.80 52748.27 88888.00 2023-01-01 01:08:43.409 001 15803.70 478.77 52748.32 88888.00 2023-01-01 01:08:43.909 001 15803.72 478.79 52748.36 88888.00 2023-01-01 01:08:44.409 001 15803.76 478.80 52748.45 88888.00 2023-01-01 01:08:44.909 001 15803.76 478.75 52748.44 88888.00 2023-01-01 01:08:45.409 001 15803.78 478.72 52748.39 88888.00 2023-01-01 01:08:45.909 001 15803.80 478.73 52748.38 88888.00 2023-01-01 01:08:46.409 001 15803.81 478.75 52748.37 88888.00 2023-01-01 01:08:46.909 001 15803.81 478.75 52748.38 88888.00 2023-01-01 01:08:47.409 001 15803.90 478.79 52748.41 88888.00 2023-01-01 01:08:47.909 001 15803.96 478.79 52748.44 88888.00 2023-01-01 01:08:48.409 001 15803.99 478.80 52748.47 88888.00 2023-01-01 01:08:48.909 001 15804.03 478.81 52748.52 88888.00 2023-01-01 01:08:49.409 001 15804.02 478.80 52748.53 88888.00 2023-01-01 01:08:49.909 001 15803.98 478.80 52748.52 88888.00 2023-01-01 01:08:50.909 001 15804.00 478.82 52748.49 88888.00 2023-01-01 01:08:51.409 001 15804.02 478.80 52748.50 88888.00 2023-01-01 01:08:51.909 001 15804.05 478.77 52748.52 88888.00 2023-01-01 01:08:52.409 001 15804.12 478.75 52748.50 88888.00 2023-01-01 01:08:52.909 001 15804.08 478.73 52748.52 88888.00 2023-01-01 01:08:53.409 001 15804.12 478.75 52748.52 88888.00 2023-01-01 01:08:53.909 001 15804.16 478.80 52748.55 88888.00 2023-01-01 01:08:54.409 001 15804.08 478.76 52748.58 88888.00 2023-01-01 01:08:54.909 001 15804.08 478.77 52748.55 88888.00 2023-01-01 01:08:55.409 001 15804.09 478.73 52748.64 88888.00 2023-01-01 01:08:55.909 001 15804.17 478.74 52748.65 88888.00 2023-01-01 01:08:56.409 001 15804.20 478.73 52748.62 88888.00 2023-01-01 01:08:56.909 001 15804.15 478.75 52748.58 88888.00 2023-01-01 01:08:57.409 001 15804.14 478.74 52748.58 88888.00 2023-01-01 01:08:57.909 001 15804.17 478.75 52748.63 88888.00 2023-01-01 01:08:58.409 001 15804.21 478.74 52748.68 88888.00 2023-01-01 01:08:58.909 001 15804.20 478.73 52748.67 88888.00 2023-01-01 01:08:59.409 001 15804.21 478.76 52748.71 88888.00 2023-01-01 01:08:59.909 001 15804.20 478.75 52748.68 88888.00 2023-01-01 01:09:00.409 001 15804.24 478.75 52748.66 88888.00 2023-01-01 01:09:00.909 001 15804.29 478.75 52748.65 88888.00 2023-01-01 01:09:01.409 001 15804.30 478.74 52748.63 88888.00 2023-01-01 01:09:01.909 001 15804.26 478.76 52748.69 88888.00 2023-01-01 01:09:02.409 001 15804.25 478.80 52748.69 88888.00 2023-01-01 01:09:02.909 001 15804.23 478.76 52748.75 88888.00 2023-01-01 01:09:03.409 001 15804.29 478.77 52748.81 88888.00 2023-01-01 01:09:03.909 001 15804.32 478.80 52748.81 88888.00 2023-01-01 01:09:04.409 001 15804.31 478.80 52748.79 88888.00 2023-01-01 01:09:04.909 001 15804.26 478.80 52748.86 88888.00 2023-01-01 01:09:05.409 001 15804.18 478.80 52748.87 88888.00 2023-01-01 01:09:05.909 001 15804.21 478.76 52748.90 88888.00 2023-01-01 01:09:06.409 001 15804.24 478.74 52748.90 88888.00 2023-01-01 01:09:06.909 001 15804.22 478.80 52748.88 88888.00 2023-01-01 01:09:07.409 001 15804.25 478.82 52748.86 88888.00 2023-01-01 01:09:07.909 001 15804.22 478.84 52748.89 88888.00 2023-01-01 01:09:08.409 001 15804.21 478.82 52748.87 88888.00 2023-01-01 01:09:08.909 001 15804.14 478.81 52748.89 88888.00 2023-01-01 01:09:09.409 001 15804.15 478.88 52748.94 88888.00 2023-01-01 01:09:09.909 001 15804.17 478.85 52748.92 88888.00 2023-01-01 01:09:10.409 001 15804.15 478.85 52748.93 88888.00 2023-01-01 01:09:10.909 001 15804.14 478.85 52748.94 88888.00 2023-01-01 01:09:11.409 001 15804.09 478.89 52748.95 88888.00 2023-01-01 01:09:11.909 001 15804.11 478.89 52748.96 88888.00 2023-01-01 01:09:12.409 001 15804.11 478.86 52748.97 88888.00 2023-01-01 01:09:12.909 001 15804.06 478.85 52748.98 88888.00 2023-01-01 01:09:13.409 001 15803.98 478.86 52748.97 88888.00 2023-01-01 01:09:13.909 001 15803.99 478.89 52749.00 88888.00 2023-01-01 01:09:14.409 001 15804.00 478.93 52749.00 88888.00 2023-01-01 01:09:14.909 001 15804.02 478.93 52748.97 88888.00 2023-01-01 01:09:15.409 001 15803.93 478.89 52748.97 88888.00 2023-01-01 01:09:15.910 001 15803.93 478.89 52748.99 88888.00 2023-01-01 01:09:16.410 001 15803.96 478.90 52749.00 88888.00 2023-01-01 01:09:16.910 001 15803.90 478.88 52749.00 88888.00 2023-01-01 01:09:17.410 001 15803.84 478.86 52748.95 88888.00 2023-01-01 01:09:17.910 001 15803.80 478.92 52749.00 88888.00 2023-01-01 01:09:18.410 001 15803.80 478.90 52749.05 88888.00 2023-01-01 01:09:18.910 001 15803.78 478.85 52749.02 88888.00 2023-01-01 01:09:19.410 001 15803.69 478.84 52749.03 88888.00 2023-01-01 01:09:19.910 001 15803.68 478.90 52749.03 88888.00 2023-01-01 01:09:20.410 001 15803.70 478.93 52749.04 88888.00 2023-01-01 01:09:20.910 001 15803.72 478.91 52749.03 88888.00 2023-01-01 01:09:21.410 001 15803.70 478.92 52749.05 88888.00 2023-01-01 01:09:21.910 001 15803.66 478.90 52749.09 88888.00 2023-01-01 01:09:22.410 001 15803.60 478.91 52749.05 88888.00 2023-01-01 01:09:22.910 001 15803.60 478.93 52749.02 88888.00 2023-01-01 01:09:23.410 001 15803.53 478.90 52749.02 88888.00 2023-01-01 01:09:24.410 001 15803.50 478.91 52749.07 88888.00 2023-01-01 01:09:24.910 001 15803.49 478.91 52749.10 88888.00 2023-01-01 01:09:25.410 001 15803.46 478.93 52749.13 88888.00 2023-01-01 01:09:25.910 001 15803.42 478.90 52749.14 88888.00 2023-01-01 01:09:26.410 001 15803.44 478.84 52749.11 88888.00 2023-01-01 01:09:26.910 001 15803.44 478.83 52749.08 88888.00 2023-01-01 01:09:27.410 001 15803.44 478.83 52749.06 88888.00 2023-01-01 01:09:27.910 001 15803.43 478.82 52749.06 88888.00 2023-01-01 01:09:28.410 001 15803.37 478.84 52749.08 88888.00 2023-01-01 01:09:28.910 001 15803.32 478.83 52749.09 88888.00 2023-01-01 01:09:29.410 001 15803.27 478.82 52749.11 88888.00 2023-01-01 01:09:29.910 001 15803.26 478.82 52749.11 88888.00 2023-01-01 01:09:30.410 001 15803.21 478.79 52749.06 88888.00 2023-01-01 01:09:30.910 001 15803.15 478.74 52749.02 88888.00 2023-01-01 01:09:31.410 001 15803.13 478.75 52749.02 88888.00 2023-01-01 01:09:31.910 001 15803.13 478.79 52748.97 88888.00 2023-01-01 01:09:32.410 001 15803.17 478.76 52748.99 88888.00 2023-01-01 01:09:32.910 001 15803.18 478.76 52749.05 88888.00 2023-01-01 01:09:33.410 001 15803.13 478.75 52749.05 88888.00 2023-01-01 01:09:33.910 001 15803.13 478.76 52749.06 88888.00 2023-01-01 01:09:34.410 001 15803.13 478.74 52749.08 88888.00 2023-01-01 01:09:34.910 001 15803.13 478.74 52749.13 88888.00 2023-01-01 01:09:35.410 001 15803.06 478.72 52749.13 88888.00 2023-01-01 01:09:35.910 001 15803.04 478.70 52749.10 88888.00 2023-01-01 01:09:36.410 001 15803.07 478.70 52749.05 88888.00 2023-01-01 01:09:36.910 001 15803.12 478.68 52749.14 88888.00 2023-01-01 01:09:37.410 001 15803.10 478.62 52749.09 88888.00 2023-01-01 01:09:37.910 001 15803.07 478.64 52749.04 88888.00 2023-01-01 01:09:38.410 001 15803.01 478.65 52749.00 88888.00 2023-01-01 01:09:38.910 001 15803.03 478.64 52749.00 88888.00 2023-01-01 01:09:39.410 001 15803.09 478.63 52749.00 88888.00 2023-01-01 01:09:39.910 001 15803.10 478.62 52748.99 88888.00 2023-01-01 01:09:40.410 001 15803.09 478.63 52748.94 88888.00 2023-01-01 01:09:40.910 001 15803.12 478.62 52749.02 88888.00 2023-01-01 01:09:41.410 001 15803.12 478.55 52749.06 88888.00 2023-01-01 01:09:41.910 001 15803.16 478.51 52749.04 88888.00 2023-01-01 01:09:42.410 001 15803.17 478.50 52748.99 88888.00 2023-01-01 01:09:42.910 001 15803.16 478.43 52749.00 88888.00 2023-01-01 01:09:43.410 001 15803.16 478.43 52748.99 88888.00 2023-01-01 01:09:43.910 001 15803.18 478.42 52748.98 88888.00 2023-01-01 01:09:44.410 001 15803.23 478.42 52748.98 88888.00 2023-01-01 01:09:44.910 001 15803.21 478.42 52748.98 88888.00 2023-01-01 01:09:45.410 001 15803.27 478.38 52748.96 88888.00 2023-01-01 01:09:45.910 001 15803.33 478.39 52748.95 88888.00 2023-01-01 01:09:46.410 001 15803.31 478.41 52749.07 88888.00 2023-01-01 01:09:46.910 001 15803.33 478.41 52749.05 88888.00 2023-01-01 01:09:47.410 001 15803.33 478.41 52749.04 88888.00 2023-01-01 01:09:47.910 001 15803.36 478.39 52749.02 88888.00 2023-01-01 01:09:48.410 001 15803.43 478.40 52749.02 88888.00 2023-01-01 01:09:48.910 001 15803.44 478.38 52748.98 88888.00 2023-01-01 01:09:49.410 001 15803.39 478.39 52749.02 88888.00 2023-01-01 01:09:49.910 001 15803.44 478.37 52749.06 88888.00 2023-01-01 01:09:50.410 001 15803.48 478.34 52749.11 88888.00 2023-01-01 01:09:50.910 001 15803.53 478.34 52749.16 88888.00 2023-01-01 01:09:51.410 001 15803.51 478.31 52749.22 88888.00 2023-01-01 01:09:51.910 001 15803.52 478.31 52749.18 88888.00 2023-01-01 01:09:52.410 001 15803.53 478.33 52749.16 88888.00 2023-01-01 01:09:52.910 001 15803.58 478.31 52749.17 88888.00 2023-01-01 01:09:53.410 001 15803.57 478.25 52749.14 88888.00 2023-01-01 01:09:53.910 001 15803.58 478.27 52749.12 88888.00 2023-01-01 01:09:54.410 001 15803.64 478.28 52749.10 88888.00 2023-01-01 01:09:54.910 001 15803.57 478.21 52749.04 88888.00 2023-01-01 01:09:55.410 001 15803.55 478.17 52749.15 88888.00 2023-01-01 01:09:55.910 001 15803.61 478.19 52749.15 88888.00 2023-01-01 01:09:56.410 001 15803.62 478.19 52749.15 88888.00 2023-01-01 01:09:56.910 001 15803.58 478.16 52749.18 88888.00 2023-01-01 01:09:57.410 001 15803.54 478.17 52749.19 88888.00 2023-01-01 01:09:57.910 001 15803.55 478.19 52749.28 88888.00 2023-01-01 01:09:58.410 001 15803.55 478.14 52749.25 88888.00 2023-01-01 01:09:58.910 001 15803.60 478.13 52749.26 88888.00 2023-01-01 01:09:59.410 001 15803.55 478.15 52749.24 88888.00 2023-01-01 01:09:59.910 001 15803.53 478.12 52749.25 88888.00 2023-01-01 01:10:00.410 001 15803.57 478.10 52749.27 88888.00 2023-01-01 01:10:00.910 001 15803.55 478.06 52749.29 88888.00 2023-01-01 01:10:01.410 001 15803.54 478.02 52749.31 88888.00 2023-01-01 01:10:01.910 001 15803.53 478.04 52749.31 88888.00 2023-01-01 01:10:02.410 001 15803.53 478.02 52749.33 88888.00 2023-01-01 01:10:02.910 001 15803.53 477.99 52749.31 88888.00 2023-01-01 01:10:03.410 001 15803.53 477.97 52749.30 88888.00 2023-01-01 01:10:03.910 001 15803.54 477.96 52749.28 88888.00 2023-01-01 01:10:04.410 001 15803.58 477.96 52749.31 88888.00 2023-01-01 01:10:04.910 001 15803.60 477.97 52749.31 88888.00 2023-01-01 01:10:05.410 001 15803.63 477.89 52749.35 88888.00 2023-01-01 01:10:05.910 001 15803.58 477.85 52749.38 88888.00 2023-01-01 01:10:06.410 001 15803.54 477.86 52749.44 88888.00 2023-01-01 01:10:06.910 001 15803.58 477.89 52749.43 88888.00 2023-01-01 01:10:07.410 001 15803.64 477.90 52749.42 88888.00 2023-01-01 01:10:07.910 001 15803.69 477.90 52749.46 88888.00 2023-01-01 01:10:08.410 001 15803.62 477.87 52749.48 88888.00 2023-01-01 01:10:08.910 001 15803.59 477.88 52749.48 88888.00 2023-01-01 01:10:09.410 001 15803.58 477.89 52749.48 88888.00 2023-01-01 01:10:09.910 001 15803.53 477.85 52749.48 88888.00 2023-01-01 01:10:10.410 001 15803.54 477.79 52749.45 88888.00 2023-01-01 01:10:10.910 001 15803.59 477.77 52749.55 88888.00 2023-01-01 01:10:11.410 001 15803.58 477.76 52749.55 88888.00 2023-01-01 01:10:11.910 001 15803.58 477.72 52749.60 88888.00 2023-01-01 01:10:12.410 001 15803.62 477.70 52749.64 88888.00 2023-01-01 01:10:12.910 001 15803.69 477.68 52749.63 88888.00 2023-01-01 01:10:13.410 001 15803.71 477.71 52749.66 88888.00 2023-01-01 01:10:13.910 001 15803.72 477.71 52749.65 88888.00 2023-01-01 01:10:14.410 001 15803.70 477.75 52749.65 88888.00 2023-01-01 01:10:14.910 001 15803.66 477.73 52749.64 88888.00 2023-01-01 01:10:15.910 001 15803.67 477.77 52749.77 88888.00 2023-01-01 01:10:16.410 001 15803.66 477.77 52749.80 88888.00 2023-01-01 01:10:16.910 001 15803.68 477.69 52749.85 88888.00 2023-01-01 01:10:17.410 001 15803.69 477.73 52749.88 88888.00 2023-01-01 01:10:17.910 001 15803.72 477.77 52749.88 88888.00 2023-01-01 01:10:18.410 001 15803.72 477.73 52749.91 88888.00 2023-01-01 01:10:18.910 001 15803.77 477.72 52749.92 88888.00 2023-01-01 01:10:19.410 001 15803.81 477.71 52749.93 88888.00 2023-01-01 01:10:19.910 001 15803.78 477.75 52749.93 88888.00 2023-01-01 01:10:20.410 001 15803.76 477.80 52749.98 88888.00 2023-01-01 01:10:20.910 001 15803.76 477.79 52750.03 88888.00 2023-01-01 01:10:21.410 001 15803.81 477.79 52750.11 88888.00 2023-01-01 01:10:21.910 001 15803.85 477.84 52750.19 88888.00 2023-01-01 01:10:22.410 001 15803.81 477.85 52750.21 88888.00 2023-01-01 01:10:22.910 001 15803.78 477.85 52750.23 88888.00 2023-01-01 01:10:23.410 001 15803.75 477.85 52750.24 88888.00 2023-01-01 01:10:23.910 001 15803.77 477.88 52750.31 88888.00 2023-01-01 01:10:24.410 001 15803.80 477.93 52750.35 88888.00 2023-01-01 01:10:24.910 001 15803.80 477.91 52750.30 88888.00 2023-01-01 01:10:25.910 001 15803.79 477.95 52750.34 88888.00 2023-01-01 01:10:26.410 001 15803.75 477.96 52750.34 88888.00 2023-01-01 01:10:26.910 001 15803.67 477.98 52750.36 88888.00 2023-01-01 01:10:27.410 001 15803.66 477.98 52750.40 88888.00 2023-01-01 01:10:27.910 001 15803.71 478.01 52750.49 88888.00 2023-01-01 01:10:28.410 001 15803.66 478.01 52750.52 88888.00 2023-01-01 01:10:28.910 001 15803.62 478.02 52750.44 88888.00 2023-01-01 01:10:29.410 001 15803.60 478.07 52750.44 88888.00 2023-01-01 01:10:29.910 001 15803.58 478.08 52750.43 88888.00 2023-01-01 01:10:30.410 001 15803.54 478.11 52750.45 88888.00 2023-01-01 01:10:30.910 001 15803.51 478.12 52750.47 88888.00 2023-01-01 01:10:31.410 001 15803.49 478.11 52750.50 88888.00 2023-01-01 01:10:31.910 001 15803.46 478.11 52750.50 88888.00 2023-01-01 01:10:32.410 001 15803.40 478.14 52750.56 88888.00 2023-01-01 01:10:32.910 001 15803.39 478.15 52750.54 88888.00 2023-01-01 01:10:33.410 001 15803.32 478.17 52750.49 88888.00 2023-01-01 01:10:33.910 001 15803.32 478.19 52750.52 88888.00 2023-01-01 01:10:34.410 001 15803.30 478.21 52750.53 88888.00 2023-01-01 01:10:34.910 001 15803.31 478.21 52750.50 88888.00 2023-01-01 01:10:35.910 001 15803.25 478.25 52750.51 88888.00 2023-01-01 01:10:36.410 001 15803.16 478.27 52750.55 88888.00 2023-01-01 01:10:36.910 001 15803.13 478.25 52750.58 88888.00 2023-01-01 01:10:37.410 001 15803.06 478.21 52750.59 88888.00 2023-01-01 01:10:37.910 001 15803.04 478.20 52750.54 88888.00 2023-01-01 01:10:38.410 001 15803.09 478.19 52750.56 88888.00 2023-01-01 01:10:38.910 001 15803.05 478.20 52750.63 88888.00 2023-01-01 01:10:39.410 001 15802.98 478.21 52750.60 88888.00 2023-01-01 01:10:39.910 001 15802.96 478.17 52750.58 88888.00 2023-01-01 01:10:40.410 001 15802.99 478.14 52750.58 88888.00 2023-01-01 01:10:40.910 001 15802.98 478.15 52750.65 88888.00 2023-01-01 01:10:41.410 001 15802.89 478.13 52750.61 88888.00 2023-01-01 01:10:41.910 001 15802.87 478.11 52750.52 88888.00 2023-01-01 01:10:42.410 001 15802.79 478.11 52750.49 88888.00 2023-01-01 01:10:42.910 001 15802.78 478.11 52750.48 88888.00 2023-01-01 01:10:43.910 001 15802.72 478.07 52750.46 88888.00 2023-01-01 01:10:44.410 001 15802.69 478.08 52750.50 88888.00 2023-01-01 01:10:44.910 001 15802.67 478.11 52750.49 88888.00 2023-01-01 01:10:45.910 001 15802.64 478.03 52750.46 88888.00 2023-01-01 01:10:46.410 001 15802.59 478.02 52750.39 88888.00 2023-01-01 01:10:46.910 001 15802.59 477.97 52750.32 88888.00 2023-01-01 01:10:47.410 001 15802.64 477.97 52750.37 88888.00 2023-01-01 01:10:47.910 001 15802.68 477.93 52750.30 88888.00 2023-01-01 01:10:48.410 001 15802.63 477.89 52750.30 88888.00 2023-01-01 01:10:48.910 001 15802.67 477.88 52750.34 88888.00 2023-01-01 01:10:49.410 001 15802.63 477.86 52750.33 88888.00 2023-01-01 01:10:49.910 001 15802.63 477.84 52750.35 88888.00 2023-01-01 01:10:50.410 001 15802.63 477.82 52750.33 88888.00 2023-01-01 01:10:50.910 001 15802.60 477.81 52750.34 88888.00 2023-01-01 01:10:51.410 001 15802.55 477.79 52750.33 88888.00 2023-01-01 01:10:51.910 001 15802.54 477.75 52750.30 88888.00 2023-01-01 01:10:52.410 001 15802.51 477.71 52750.29 88888.00 2023-01-01 01:10:52.910 001 15802.49 477.69 52750.26 88888.00 2023-01-01 01:10:53.410 001 15802.49 477.68 52750.29 88888.00 2023-01-01 01:10:53.910 001 15802.51 477.68 52750.25 88888.00 2023-01-01 01:10:54.410 001 15802.47 477.64 52750.27 88888.00 2023-01-01 01:10:54.910 001 15802.47 477.60 52750.30 88888.00 2023-01-01 01:10:55.910 001 15802.46 477.60 52750.18 88888.00 2023-01-01 01:10:56.410 001 15802.50 477.53 52750.17 88888.00 2023-01-01 01:10:56.910 001 15802.45 477.51 52750.13 88888.00 2023-01-01 01:10:57.410 001 15802.44 477.51 52750.12 88888.00 2023-01-01 01:10:57.910 001 15802.46 477.53 52750.19 88888.00 2023-01-01 01:10:58.410 001 15802.44 477.52 52750.24 88888.00 2023-01-01 01:10:58.910 001 15802.46 477.50 52750.20 88888.00 2023-01-01 01:10:59.410 001 15802.46 477.46 52750.19 88888.00 2023-01-01 01:10:59.910 001 15802.45 477.43 52750.19 88888.00 2023-01-01 01:11:00.410 001 15802.45 477.42 52750.26 88888.00 2023-01-01 01:11:00.910 001 15802.45 477.44 52750.21 88888.00 2023-01-01 01:11:01.410 001 15802.43 477.42 52750.13 88888.00 2023-01-01 01:11:01.910 001 15802.44 477.42 52750.09 88888.00 2023-01-01 01:11:02.410 001 15802.36 477.42 52750.09 88888.00 2023-01-01 01:11:02.910 001 15802.34 477.42 52750.07 88888.00 2023-01-01 01:11:03.910 001 15802.44 477.36 52750.07 88888.00 2023-01-01 01:11:04.410 001 15802.44 477.33 52750.13 88888.00 2023-01-01 01:11:04.910 001 15802.46 477.30 52750.14 88888.00 2023-01-01 01:11:05.410 001 15802.46 477.28 52750.12 88888.00 2023-01-01 01:11:05.910 001 15802.44 477.26 52750.14 88888.00 2023-01-01 01:11:06.410 001 15802.44 477.22 52750.12 88888.00 2023-01-01 01:11:06.910 001 15802.49 477.18 52750.06 88888.00 2023-01-01 01:11:07.410 001 15802.53 477.18 52750.07 88888.00 2023-01-01 01:11:07.910 001 15802.52 477.20 52750.08 88888.00 2023-01-01 01:11:08.410 001 15802.56 477.20 52750.07 88888.00 2023-01-01 01:11:08.910 001 15802.58 477.24 52750.00 88888.00 2023-01-01 01:11:09.410 001 15802.58 477.24 52750.04 88888.00 2023-01-01 01:11:09.910 001 15802.61 477.22 52750.06 88888.00 2023-01-01 01:11:10.410 001 15802.64 477.18 52750.04 88888.00 2023-01-01 01:11:10.910 001 15802.67 477.18 52750.00 88888.00 2023-01-01 01:11:11.410 001 15802.72 477.19 52749.97 88888.00 2023-01-01 01:11:11.910 001 15802.81 477.18 52749.95 88888.00 2023-01-01 01:11:12.410 001 15802.78 477.18 52749.95 88888.00 2023-01-01 01:11:12.910 001 15802.85 477.16 52749.95 88888.00 2023-01-01 01:11:13.410 001 15802.87 477.13 52749.92 88888.00 2023-01-01 01:11:13.910 001 15802.89 477.13 52749.90 88888.00 2023-01-01 01:11:14.410 001 15802.87 477.10 52749.93 88888.00 2023-01-01 01:11:14.910 001 15802.83 477.06 52749.92 88888.00 2023-01-01 01:11:15.410 001 15802.90 477.08 52749.91 88888.00 2023-01-01 01:11:15.910 001 15802.99 477.03 52749.90 88888.00 2023-01-01 01:11:16.410 001 15803.04 477.01 52749.90 88888.00 2023-01-01 01:11:16.910 001 15803.03 476.98 52749.83 88888.00 2023-01-01 01:11:17.410 001 15803.01 476.94 52749.84 88888.00 2023-01-01 01:11:17.910 001 15803.04 476.90 52749.92 88888.00 2023-01-01 01:11:18.410 001 15803.07 476.92 52749.90 88888.00 2023-01-01 01:11:18.910 001 15803.08 476.95 52749.90 88888.00 2023-01-01 01:11:19.410 001 15803.12 476.91 52749.90 88888.00 2023-01-01 01:11:19.910 001 15803.09 476.95 52749.92 88888.00 2023-01-01 01:11:20.410 001 15803.09 476.95 52749.92 88888.00 2023-01-01 01:11:20.910 001 15803.13 476.90 52749.88 88888.00 2023-01-01 01:11:21.410 001 15803.14 476.87 52749.83 88888.00 2023-01-01 01:11:21.910 001 15803.17 476.90 52749.86 88888.00 2023-01-01 01:11:22.410 001 15803.14 476.87 52749.85 88888.00 2023-01-01 01:11:22.910 001 15803.16 476.87 52749.85 88888.00 2023-01-01 01:11:23.410 001 15803.21 476.90 52749.90 88888.00 2023-01-01 01:11:23.910 001 15803.25 476.92 52749.90 88888.00 2023-01-01 01:11:24.410 001 15803.31 476.92 52749.87 88888.00 2023-01-01 01:11:24.910 001 15803.33 476.87 52749.86 88888.00 2023-01-01 01:11:25.410 001 15803.27 476.84 52749.92 88888.00 2023-01-01 01:11:25.910 001 15803.24 476.84 52749.97 88888.00 2023-01-01 01:11:26.410 001 15803.32 476.85 52749.96 88888.00 2023-01-01 01:11:26.910 001 15803.35 476.81 52749.92 88888.00 2023-01-01 01:11:27.410 001 15803.35 476.81 52749.96 88888.00 2023-01-01 01:11:27.910 001 15803.34 476.80 52750.02 88888.00 2023-01-01 01:11:28.410 001 15803.37 476.78 52750.04 88888.00 2023-01-01 01:11:28.910 001 15803.36 476.80 52750.07 88888.00 2023-01-01 01:11:29.410 001 15803.39 476.75 52750.03 88888.00 2023-01-01 01:11:29.910 001 15803.41 476.73 52750.03 88888.00 2023-01-01 01:11:30.410 001 15803.42 476.75 52750.05 88888.00 2023-01-01 01:11:30.910 001 15803.44 476.75 52750.00 88888.00 2023-01-01 01:11:31.410 001 15803.45 476.72 52749.99 88888.00 2023-01-01 01:11:31.910 001 15803.44 476.68 52750.04 88888.00 2023-01-01 01:11:32.410 001 15803.44 476.68 52750.04 88888.00 2023-01-01 01:11:32.910 001 15803.46 476.66 52750.04 88888.00 2023-01-01 01:11:33.410 001 15803.45 476.65 52750.02 88888.00 2023-01-01 01:11:33.910 001 15803.45 476.66 52750.04 88888.00 2023-01-01 01:11:34.410 001 15803.49 476.65 52750.08 88888.00 2023-01-01 01:11:34.910 001 15803.54 476.63 52750.11 88888.00 2023-01-01 01:11:35.410 001 15803.55 476.64 52750.05 88888.00 2023-01-01 01:11:35.910 001 15803.48 476.60 52750.02 88888.00 2023-01-01 01:11:36.410 001 15803.50 476.59 52749.97 88888.00 2023-01-01 01:11:36.910 001 15803.53 476.60 52749.98 88888.00 2023-01-01 01:11:37.410 001 15803.54 476.65 52750.03 88888.00 2023-01-01 01:11:37.910 001 15803.51 476.66 52750.04 88888.00 2023-01-01 01:11:38.410 001 15803.50 476.67 52750.12 88888.00 2023-01-01 01:11:38.910 001 15803.49 476.67 52750.14 88888.00 2023-01-01 01:11:39.410 001 15803.50 476.63 52750.16 88888.00 2023-01-01 01:11:39.910 001 15803.52 476.63 52750.19 88888.00 2023-01-01 01:11:40.410 001 15803.49 476.60 52750.16 88888.00 2023-01-01 01:11:40.910 001 15803.45 476.65 52750.14 88888.00 2023-01-01 01:11:41.410 001 15803.41 476.65 52750.16 88888.00 2023-01-01 01:11:41.910 001 15803.40 476.61 52750.17 88888.00 2023-01-01 01:11:42.410 001 15803.45 476.59 52750.20 88888.00 2023-01-01 01:11:42.910 001 15803.40 476.59 52750.18 88888.00 2023-01-01 01:11:43.410 001 15803.41 476.60 52750.18 88888.00 2023-01-01 01:11:43.910 001 15803.35 476.66 52750.21 88888.00 2023-01-01 01:11:44.410 001 15803.40 476.66 52750.16 88888.00 2023-01-01 01:11:44.910 001 15803.42 476.66 52750.10 88888.00 2023-01-01 01:11:45.410 001 15803.44 476.69 52750.15 88888.00 2023-01-01 01:11:45.910 001 15803.37 476.73 52750.19 88888.00 2023-01-01 01:11:46.410 001 15803.35 476.72 52750.20 88888.00 2023-01-01 01:11:46.910 001 15803.34 476.68 52750.27 88888.00 2023-01-01 01:11:47.410 001 15803.32 476.70 52750.32 88888.00 2023-01-01 01:11:47.910 001 15803.31 476.73 52750.32 88888.00 2023-01-01 01:11:48.410 001 15803.30 476.72 52750.30 88888.00 2023-01-01 01:11:48.910 001 15803.30 476.68 52750.28 88888.00 2023-01-01 01:11:49.410 001 15803.26 476.69 52750.30 88888.00 2023-01-01 01:11:49.910 001 15803.25 476.68 52750.36 88888.00 2023-01-01 01:11:50.410 001 15803.19 476.72 52750.32 88888.00 2023-01-01 01:11:50.910 001 15803.22 476.69 52750.30 88888.00 2023-01-01 01:11:51.410 001 15803.24 476.70 52750.33 88888.00 2023-01-01 01:11:51.910 001 15803.18 476.73 52750.40 88888.00 2023-01-01 01:11:52.410 001 15803.18 476.74 52750.40 88888.00 2023-01-01 01:11:52.910 001 15803.14 476.75 52750.31 88888.00 2023-01-01 01:11:53.410 001 15803.06 476.70 52750.32 88888.00 2023-01-01 01:11:53.910 001 15803.09 476.73 52750.34 88888.00 2023-01-01 01:11:54.410 001 15803.06 476.75 52750.36 88888.00 2023-01-01 01:11:54.910 001 15803.07 476.74 52750.34 88888.00 2023-01-01 01:11:55.410 001 15803.08 476.73 52750.34 88888.00 2023-01-01 01:11:55.910 001 15803.00 476.77 52750.34 88888.00 2023-01-01 01:11:56.410 001 15802.95 476.75 52750.33 88888.00 2023-01-01 01:11:56.910 001 15802.95 476.70 52750.32 88888.00 2023-01-01 01:11:57.410 001 15802.97 476.72 52750.28 88888.00 2023-01-01 01:11:57.910 001 15802.98 476.75 52750.29 88888.00 2023-01-01 01:11:58.410 001 15802.96 476.76 52750.28 88888.00 2023-01-01 01:11:58.910 001 15802.95 476.73 52750.29 88888.00 2023-01-01 01:11:59.410 001 15802.95 476.68 52750.32 88888.00 2023-01-01 01:11:59.910 001 15802.98 476.65 52750.29 88888.00 2023-01-01 01:12:00.410 001 15803.00 476.65 52750.33 88888.00 2023-01-01 01:12:00.910 001 15802.97 476.65 52750.30 88888.00 2023-01-01 01:12:01.410 001 15802.96 476.65 52750.25 88888.00 2023-01-01 01:12:01.910 001 15802.94 476.64 52750.24 88888.00 2023-01-01 01:12:02.410 001 15802.88 476.67 52750.21 88888.00 2023-01-01 01:12:02.910 001 15802.90 476.68 52750.15 88888.00 2023-01-01 01:12:03.410 001 15802.82 476.67 52750.11 88888.00 2023-01-01 01:12:03.910 001 15802.82 476.64 52750.09 88888.00 2023-01-01 01:12:04.410 001 15802.88 476.61 52750.09 88888.00 2023-01-01 01:12:04.910 001 15802.90 476.60 52750.14 88888.00 2023-01-01 01:12:05.410 001 15802.88 476.55 52750.09 88888.00 2023-01-01 01:12:05.910 001 15802.85 476.52 52750.08 88888.00 2023-01-01 01:12:06.410 001 15802.87 476.49 52750.15 88888.00 2023-01-01 01:12:07.410 001 15802.85 476.54 52750.12 88888.00 2023-01-01 01:12:07.910 001 15802.86 476.54 52750.05 88888.00 2023-01-01 01:12:08.410 001 15802.85 476.52 52750.07 88888.00 2023-01-01 01:12:08.910 001 15802.90 476.48 52750.11 88888.00 2023-01-01 01:12:09.410 001 15802.91 476.46 52750.08 88888.00 2023-01-01 01:12:09.910 001 15802.89 476.43 52750.06 88888.00 2023-01-01 01:12:10.410 001 15802.89 476.35 52750.05 88888.00 2023-01-01 01:12:10.910 001 15802.85 476.35 52750.07 88888.00 2023-01-01 01:12:11.410 001 15802.85 476.39 52750.04 88888.00 2023-01-01 01:12:11.910 001 15802.86 476.40 52750.05 88888.00 2023-01-01 01:12:12.410 001 15802.82 476.42 52750.04 88888.00 2023-01-01 01:12:12.910 001 15802.83 476.43 52750.02 88888.00 2023-01-01 01:12:13.410 001 15802.86 476.42 52750.02 88888.00 2023-01-01 01:12:13.910 001 15802.83 476.39 52749.98 88888.00 2023-01-01 01:12:14.410 001 15802.82 476.38 52749.96 88888.00 2023-01-01 01:12:14.910 001 15802.85 476.37 52749.97 88888.00 2023-01-01 01:12:15.410 001 15802.82 476.37 52750.04 88888.00 2023-01-01 01:12:15.910 001 15802.79 476.35 52750.04 88888.00 2023-01-01 01:12:16.410 001 15802.78 476.32 52750.04 88888.00 2023-01-01 01:12:16.910 001 15802.79 476.34 52750.09 88888.00 2023-01-01 01:12:17.410 001 15802.81 476.32 52750.03 88888.00 2023-01-01 01:12:17.910 001 15802.81 476.32 52749.99 88888.00 2023-01-01 01:12:18.410 001 15802.79 476.26 52750.02 88888.00 2023-01-01 01:12:18.910 001 15802.76 476.28 52750.00 88888.00 2023-01-01 01:12:19.410 001 15802.76 476.30 52750.00 88888.00 2023-01-01 01:12:19.910 001 15802.79 476.28 52750.07 88888.00 2023-01-01 01:12:20.410 001 15802.73 476.30 52750.02 88888.00 2023-01-01 01:12:20.910 001 15802.72 476.29 52750.04 88888.00 2023-01-01 01:12:21.410 001 15802.74 476.28 52749.99 88888.00 2023-01-01 01:12:21.910 001 15802.76 476.28 52749.94 88888.00 2023-01-01 01:12:22.410 001 15802.77 476.28 52749.98 88888.00 2023-01-01 01:12:22.910 001 15802.79 476.28 52749.92 88888.00 2023-01-01 01:12:23.410 001 15802.77 476.26 52749.93 88888.00 2023-01-01 01:12:23.910 001 15802.83 476.24 52749.93 88888.00 2023-01-01 01:12:24.410 001 15802.81 476.25 52749.93 88888.00 2023-01-01 01:12:24.910 001 15802.79 476.25 52749.89 88888.00 2023-01-01 01:12:25.410 001 15802.80 476.29 52749.89 88888.00 2023-01-01 01:12:25.910 001 15802.82 476.31 52749.92 88888.00 2023-01-01 01:12:26.410 001 15802.92 476.30 52749.94 88888.00 2023-01-01 01:12:27.410 001 15802.95 476.34 52749.99 88888.00 2023-01-01 01:12:27.910 001 15802.94 476.35 52749.99 88888.00 2023-01-01 01:12:28.410 001 15803.00 476.34 52750.00 88888.00 2023-01-01 01:12:28.910 001 15803.06 476.34 52750.02 88888.00 2023-01-01 01:12:29.410 001 15803.04 476.39 52750.03 88888.00 2023-01-01 01:12:29.910 001 15803.08 476.40 52749.99 88888.00 2023-01-01 01:12:30.410 001 15803.05 476.42 52750.03 88888.00 2023-01-01 01:12:30.910 001 15803.01 476.40 52750.02 88888.00 2023-01-01 01:12:31.410 001 15802.99 476.37 52750.04 88888.00 2023-01-01 01:12:31.910 001 15803.04 476.40 52750.00 88888.00 2023-01-01 01:12:32.410 001 15803.07 476.44 52749.98 88888.00 2023-01-01 01:12:32.910 001 15803.10 476.43 52749.94 88888.00 2023-01-01 01:12:33.410 001 15803.17 476.47 52749.92 88888.00 2023-01-01 01:12:33.910 001 15803.17 476.52 52749.94 88888.00 2023-01-01 01:12:34.410 001 15803.21 476.54 52749.93 88888.00 2023-01-01 01:12:34.910 001 15803.17 476.55 52749.91 88888.00 2023-01-01 01:12:35.410 001 15803.21 476.56 52749.88 88888.00 2023-01-01 01:12:35.910 001 15803.23 476.56 52749.89 88888.00 2023-01-01 01:12:36.410 001 15803.21 476.59 52749.87 88888.00 2023-01-01 01:12:36.910 001 15803.24 476.61 52749.90 88888.00 2023-01-01 01:12:37.410 001 15803.27 476.66 52749.91 88888.00 2023-01-01 01:12:37.910 001 15803.26 476.69 52749.93 88888.00 2023-01-01 01:12:38.410 001 15803.30 476.68 52749.89 88888.00 2023-01-01 01:12:38.910 001 15803.33 476.70 52749.89 88888.00 2023-01-01 01:12:39.410 001 15803.34 476.68 52749.87 88888.00 2023-01-01 01:12:39.910 001 15803.36 476.70 52749.83 88888.00 2023-01-01 01:12:40.410 001 15803.41 476.73 52749.76 88888.00 2023-01-01 01:12:40.910 001 15803.48 476.72 52749.80 88888.00 2023-01-01 01:12:41.410 001 15803.54 476.72 52749.77 88888.00 2023-01-01 01:12:41.910 001 15803.59 476.74 52749.80 88888.00 2023-01-01 01:12:42.410 001 15803.60 476.77 52749.80 88888.00 2023-01-01 01:12:42.910 001 15803.61 476.78 52749.83 88888.00 2023-01-01 01:12:43.410 001 15803.63 476.80 52749.83 88888.00 2023-01-01 01:12:43.910 001 15803.72 476.83 52749.82 88888.00 2023-01-01 01:12:44.410 001 15803.73 476.84 52749.77 88888.00 2023-01-01 01:12:44.910 001 15803.76 476.83 52749.82 88888.00 2023-01-01 01:12:45.410 001 15803.85 476.83 52749.89 88888.00 2023-01-01 01:12:45.910 001 15803.86 476.89 52749.85 88888.00 2023-01-01 01:12:46.410 001 15803.88 476.89 52749.84 88888.00 2023-01-01 01:12:46.910 001 15803.93 476.89 52749.82 88888.00 2023-01-01 01:12:47.410 001 15803.96 476.82 52749.79 88888.00 2023-01-01 01:12:47.910 001 15803.94 476.85 52749.80 88888.00 2023-01-01 01:12:48.410 001 15803.97 476.87 52749.84 88888.00 2023-01-01 01:12:48.910 001 15804.00 476.85 52749.74 88888.00 2023-01-01 01:12:49.410 001 15804.04 476.85 52749.76 88888.00 2023-01-01 01:12:49.910 001 15804.05 476.91 52749.80 88888.00 2023-01-01 01:12:50.410 001 15804.04 476.87 52749.85 88888.00 2023-01-01 01:12:50.910 001 15804.08 476.85 52749.86 88888.00 2023-01-01 01:12:51.410 001 15804.16 476.87 52749.82 88888.00 2023-01-01 01:12:51.910 001 15804.18 476.90 52749.76 88888.00 2023-01-01 01:12:52.410 001 15804.20 476.91 52749.73 88888.00 2023-01-01 01:12:52.910 001 15804.18 476.93 52749.72 88888.00 2023-01-01 01:12:53.410 001 15804.14 476.94 52749.78 88888.00 2023-01-01 01:12:53.910 001 15804.16 476.94 52749.82 88888.00 2023-01-01 01:12:54.410 001 15804.23 476.93 52749.75 88888.00 2023-01-01 01:12:54.910 001 15804.25 476.91 52749.69 88888.00 2023-01-01 01:12:55.410 001 15804.26 476.95 52749.66 88888.00 2023-01-01 01:12:55.910 001 15804.32 477.01 52749.67 88888.00 2023-01-01 01:12:56.410 001 15804.26 476.98 52749.67 88888.00 2023-01-01 01:12:56.910 001 15804.24 476.99 52749.73 88888.00 2023-01-01 01:12:57.410 001 15804.30 476.99 52749.75 88888.00 2023-01-01 01:12:57.910 001 15804.32 476.98 52749.73 88888.00 2023-01-01 01:12:58.410 001 15804.29 476.95 52749.65 88888.00 2023-01-01 01:12:58.910 001 15804.27 476.99 52749.71 88888.00 2023-01-01 01:12:59.410 001 15804.25 477.00 52749.73 88888.00 2023-01-01 01:12:59.910 001 15804.26 476.98 52749.74 88888.00 2023-01-01 01:13:00.410 001 15804.25 476.99 52749.73 88888.00 2023-01-01 01:13:00.910 001 15804.21 477.00 52749.71 88888.00 2023-01-01 01:13:01.410 001 15804.21 476.99 52749.66 88888.00 2023-01-01 01:13:01.910 001 15804.14 477.01 52749.62 88888.00 2023-01-01 01:13:02.410 001 15804.14 476.99 52749.69 88888.00 2023-01-01 01:13:02.910 001 15804.12 476.94 52749.62 88888.00 2023-01-01 01:13:03.410 001 15804.11 476.93 52749.58 88888.00 2023-01-01 01:13:03.910 001 15804.08 476.95 52749.62 88888.00 2023-01-01 01:13:04.410 001 15804.05 476.96 52749.56 88888.00 2023-01-01 01:13:04.910 001 15804.00 476.95 52749.57 88888.00 2023-01-01 01:13:05.410 001 15803.99 476.95 52749.60 88888.00 2023-01-01 01:13:05.910 001 15803.93 476.93 52749.54 88888.00 2023-01-01 01:13:06.410 001 15803.91 476.93 52749.46 88888.00 2023-01-01 01:13:06.910 001 15803.89 476.91 52749.49 88888.00 2023-01-01 01:13:07.410 001 15803.88 476.90 52749.50 88888.00 2023-01-01 01:13:07.910 001 15803.86 476.95 52749.59 88888.00 2023-01-01 01:13:08.410 001 15803.86 476.95 52749.60 88888.00 2023-01-01 01:13:08.910 001 15803.77 476.93 52749.58 88888.00 2023-01-01 01:13:09.410 001 15803.73 476.93 52749.59 88888.00 2023-01-01 01:13:09.910 001 15803.78 476.95 52749.66 88888.00 2023-01-01 01:13:10.410 001 15803.69 476.98 52749.64 88888.00 2023-01-01 01:13:10.910 001 15803.63 476.94 52749.58 88888.00 2023-01-01 01:13:11.410 001 15803.55 476.93 52749.60 88888.00 2023-01-01 01:13:11.910 001 15803.53 476.96 52749.58 88888.00 2023-01-01 01:13:12.410 001 15803.54 476.92 52749.59 88888.00 2023-01-01 01:13:12.910 001 15803.52 476.92 52749.57 88888.00 2023-01-01 01:13:13.410 001 15803.51 476.91 52749.53 88888.00 2023-01-01 01:13:13.910 001 15803.50 476.94 52749.51 88888.00 2023-01-01 01:13:14.410 001 15803.52 476.93 52749.49 88888.00 2023-01-01 01:13:14.910 001 15803.49 476.94 52749.46 88888.00 2023-01-01 01:13:15.410 001 15803.46 476.96 52749.48 88888.00 2023-01-01 01:13:15.910 001 15803.46 476.93 52749.48 88888.00 2023-01-01 01:13:16.410 001 15803.42 476.93 52749.40 88888.00 2023-01-01 01:13:16.910 001 15803.43 476.96 52749.40 88888.00 2023-01-01 01:13:17.410 001 15803.46 476.99 52749.40 88888.00 2023-01-01 01:13:17.910 001 15803.43 476.96 52749.33 88888.00 2023-01-01 01:13:19.410 001 15803.40 476.96 52749.39 88888.00 2023-01-01 01:13:19.910 001 15803.43 476.91 52749.33 88888.00 2023-01-01 01:13:20.410 001 15803.46 476.87 52749.32 88888.00 2023-01-01 01:13:20.910 001 15803.42 476.90 52749.33 88888.00 2023-01-01 01:13:21.410 001 15803.50 476.92 52749.30 88888.00 2023-01-01 01:13:21.910 001 15803.59 476.93 52749.31 88888.00 2023-01-01 01:13:22.410 001 15803.62 476.94 52749.30 88888.00 2023-01-01 01:13:22.910 001 15803.59 476.91 52749.28 88888.00 2023-01-01 01:13:23.410 001 15803.61 476.92 52749.25 88888.00 2023-01-01 01:13:23.910 001 15803.66 476.91 52749.30 88888.00 2023-01-01 01:13:24.410 001 15803.63 476.84 52749.32 88888.00 2023-01-01 01:13:24.910 001 15803.59 476.83 52749.27 88888.00 2023-01-01 01:13:25.410 001 15803.64 476.81 52749.20 88888.00 2023-01-01 01:13:25.910 001 15803.67 476.83 52749.18 88888.00 2023-01-01 01:13:26.410 001 15803.66 476.86 52749.20 88888.00 2023-01-01 01:13:26.910 001 15803.66 476.83 52749.17 88888.00 2023-01-01 01:13:27.410 001 15803.69 476.83 52749.20 88888.00 2023-01-01 01:13:27.910 001 15803.68 476.86 52749.19 88888.00 2023-01-01 01:13:28.410 001 15803.76 476.85 52749.23 88888.00 2023-01-01 01:13:28.910 001 15803.76 476.86 52749.28 88888.00 2023-01-01 01:13:29.410 001 15803.80 476.84 52749.29 88888.00 2023-01-01 01:13:29.910 001 15803.82 476.84 52749.20 88888.00 2023-01-01 01:13:30.410 001 15803.84 476.83 52749.17 88888.00 2023-01-01 01:13:30.910 001 15803.85 476.80 52749.14 88888.00 2023-01-01 01:13:31.410 001 15803.89 476.77 52749.16 88888.00 2023-01-01 01:13:31.910 001 15803.88 476.78 52749.19 88888.00 2023-01-01 01:13:32.410 001 15803.87 476.81 52749.19 88888.00 2023-01-01 01:13:32.910 001 15803.89 476.80 52749.24 88888.00 2023-01-01 01:13:33.410 001 15803.87 476.80 52749.23 88888.00 2023-01-01 01:13:33.910 001 15803.96 476.80 52749.22 88888.00 2023-01-01 01:13:34.410 001 15803.96 476.78 52749.23 88888.00 2023-01-01 01:13:34.910 001 15803.98 476.80 52749.25 88888.00 2023-01-01 01:13:35.410 001 15804.06 476.75 52749.25 88888.00 2023-01-01 01:13:35.910 001 15804.07 476.72 52749.20 88888.00 2023-01-01 01:13:36.410 001 15804.06 476.68 52749.24 88888.00 2023-01-01 01:13:36.910 001 15804.06 476.67 52749.30 88888.00 2023-01-01 01:13:37.410 001 15804.05 476.72 52749.33 88888.00 2023-01-01 01:13:37.910 001 15804.06 476.67 52749.33 88888.00 2023-01-01 01:13:38.910 001 15804.07 476.66 52749.36 88888.00 2023-01-01 01:13:39.410 001 15804.07 476.67 52749.36 88888.00 2023-01-01 01:13:39.910 001 15804.08 476.72 52749.28 88888.00 2023-01-01 01:13:40.410 001 15804.07 476.72 52749.27 88888.00 2023-01-01 01:13:40.910 001 15804.05 476.69 52749.31 88888.00 2023-01-01 01:13:41.410 001 15804.07 476.67 52749.35 88888.00 2023-01-01 01:13:41.910 001 15804.06 476.66 52749.34 88888.00 2023-01-01 01:13:42.410 001 15804.05 476.65 52749.31 88888.00 2023-01-01 01:13:42.910 001 15804.03 476.65 52749.32 88888.00 2023-01-01 01:13:43.410 001 15803.95 476.67 52749.28 88888.00 2023-01-01 01:13:43.910 001 15803.88 476.66 52749.31 88888.00 2023-01-01 01:13:44.410 001 15803.91 476.67 52749.35 88888.00 2023-01-01 01:13:44.910 001 15803.91 476.66 52749.39 88888.00 2023-01-01 01:13:45.410 001 15803.88 476.65 52749.39 88888.00 2023-01-01 01:13:45.910 001 15803.89 476.63 52749.40 88888.00 2023-01-01 01:13:46.410 001 15803.90 476.58 52749.40 88888.00 2023-01-01 01:13:46.910 001 15803.88 476.59 52749.38 88888.00 2023-01-01 01:13:47.410 001 15803.84 476.59 52749.40 88888.00 2023-01-01 01:13:47.910 001 15803.80 476.59 52749.35 88888.00 2023-01-01 01:13:48.911 001 15803.84 476.56 52749.37 88888.00 2023-01-01 01:13:49.411 001 15803.85 476.57 52749.44 88888.00 2023-01-01 01:13:49.911 001 15803.79 476.58 52749.45 88888.00 2023-01-01 01:13:50.411 001 15803.75 476.57 52749.45 88888.00 2023-01-01 01:13:50.911 001 15803.77 476.58 52749.47 88888.00 2023-01-01 01:13:51.411 001 15803.73 476.60 52749.52 88888.00 2023-01-01 01:13:51.911 001 15803.72 476.56 52749.56 88888.00 2023-01-01 01:13:52.411 001 15803.71 476.54 52749.57 88888.00 2023-01-01 01:13:52.911 001 15803.69 476.57 52749.56 88888.00 2023-01-01 01:13:53.411 001 15803.64 476.58 52749.57 88888.00 2023-01-01 01:13:53.911 001 15803.64 476.56 52749.59 88888.00 2023-01-01 01:13:54.411 001 15803.70 476.54 52749.63 88888.00 2023-01-01 01:13:54.911 001 15803.64 476.56 52749.55 88888.00 2023-01-01 01:13:55.411 001 15803.66 476.56 52749.56 88888.00 2023-01-01 01:13:55.911 001 15803.69 476.58 52749.64 88888.00 2023-01-01 01:13:56.411 001 15803.66 476.56 52749.67 88888.00 2023-01-01 01:13:56.911 001 15803.61 476.59 52749.65 88888.00 2023-01-01 01:13:57.411 001 15803.61 476.60 52749.56 88888.00 2023-01-01 01:13:57.911 001 15803.64 476.59 52749.55 88888.00 2023-01-01 01:13:58.411 001 15803.59 476.56 52749.60 88888.00 2023-01-01 01:13:58.911 001 15803.54 476.55 52749.68 88888.00 2023-01-01 01:13:59.411 001 15803.57 476.61 52749.75 88888.00 2023-01-01 01:13:59.911 001 15803.55 476.67 52749.73 88888.00 2023-01-01 01:14:00.411 001 15803.51 476.67 52749.74 88888.00 2023-01-01 01:14:00.911 001 15803.53 476.63 52749.73 88888.00 2023-01-01 01:14:01.411 001 15803.54 476.65 52749.74 88888.00 2023-01-01 01:14:01.911 001 15803.59 476.63 52749.79 88888.00 2023-01-01 01:14:02.411 001 15803.57 476.63 52749.78 88888.00 2023-01-01 01:14:02.911 001 15803.55 476.67 52749.73 88888.00 2023-01-01 01:14:03.411 001 15803.51 476.68 52749.71 88888.00 2023-01-01 01:14:03.911 001 15803.51 476.70 52749.75 88888.00 2023-01-01 01:14:04.411 001 15803.48 476.69 52749.75 88888.00 2023-01-01 01:14:04.911 001 15803.50 476.69 52749.76 88888.00 2023-01-01 01:14:05.411 001 15803.46 476.72 52749.76 88888.00 2023-01-01 01:14:05.911 001 15803.49 476.74 52749.74 88888.00 2023-01-01 01:14:06.911 001 15803.50 476.83 52749.77 88888.00 2023-01-01 01:14:07.411 001 15803.57 476.80 52749.82 88888.00 2023-01-01 01:14:07.911 001 15803.58 476.78 52749.85 88888.00 2023-01-01 01:14:08.411 001 15803.54 476.84 52749.82 88888.00 2023-01-01 01:14:08.911 001 15803.53 476.85 52749.80 88888.00 2023-01-01 01:14:09.911 001 15803.51 476.91 52749.83 88888.00 2023-01-01 01:14:10.411 001 15803.49 476.95 52749.84 88888.00 2023-01-01 01:14:10.911 001 15803.45 476.99 52749.83 88888.00 2023-01-01 01:14:11.411 001 15803.43 477.02 52749.86 88888.00 2023-01-01 01:14:11.911 001 15803.43 477.01 52749.89 88888.00 2023-01-01 01:14:12.411 001 15803.42 477.07 52749.86 88888.00 2023-01-01 01:14:12.911 001 15803.42 477.08 52749.90 88888.00 2023-01-01 01:14:13.411 001 15803.45 477.08 52749.88 88888.00 2023-01-01 01:14:13.911 001 15803.44 477.11 52749.87 88888.00 2023-01-01 01:14:14.411 001 15803.41 477.10 52749.89 88888.00 2023-01-01 01:14:14.911 001 15803.35 477.11 52749.92 88888.00 2023-01-01 01:14:15.411 001 15803.30 477.16 52749.93 88888.00 2023-01-01 01:14:15.911 001 15803.32 477.19 52749.96 88888.00 2023-01-01 01:14:16.911 001 15803.28 477.19 52749.93 88888.00 2023-01-01 01:14:17.411 001 15803.31 477.26 52749.91 88888.00 2023-01-01 01:14:17.911 001 15803.26 477.28 52749.94 88888.00 2023-01-01 01:14:18.411 001 15803.26 477.29 52749.94 88888.00 2023-01-01 01:14:18.911 001 15803.25 477.34 52749.90 88888.00 2023-01-01 01:14:19.411 001 15803.26 477.36 52749.87 88888.00 2023-01-01 01:14:19.911 001 15803.25 477.39 52749.85 88888.00 2023-01-01 01:14:20.411 001 15803.24 477.36 52749.83 88888.00 2023-01-01 01:14:20.911 001 15803.21 477.39 52749.86 88888.00 2023-01-01 01:14:21.411 001 15803.15 477.41 52749.89 88888.00 2023-01-01 01:14:21.911 001 15803.14 477.43 52749.88 88888.00 2023-01-01 01:14:22.411 001 15803.13 477.43 52749.83 88888.00 2023-01-01 01:14:22.911 001 15803.16 477.46 52749.87 88888.00 2023-01-01 01:14:23.411 001 15803.18 477.45 52749.88 88888.00 2023-01-01 01:14:23.911 001 15803.19 477.45 52749.86 88888.00 2023-01-01 01:14:24.411 001 15803.18 477.46 52749.88 88888.00 2023-01-01 01:14:24.911 001 15803.16 477.46 52749.87 88888.00 2023-01-01 01:14:25.411 001 15803.12 477.50 52749.88 88888.00 2023-01-01 01:14:25.911 001 15803.14 477.50 52749.79 88888.00 2023-01-01 01:14:26.911 001 15803.07 477.51 52749.80 88888.00 2023-01-01 01:14:27.411 001 15803.07 477.51 52749.78 88888.00 2023-01-01 01:14:27.911 001 15803.08 477.52 52749.79 88888.00 2023-01-01 01:14:28.411 001 15803.08 477.53 52749.71 88888.00 2023-01-01 01:14:28.911 001 15803.08 477.53 52749.72 88888.00 2023-01-01 01:14:29.411 001 15803.08 477.53 52749.68 88888.00 2023-01-01 01:14:29.911 001 15803.03 477.53 52749.63 88888.00 2023-01-01 01:14:30.411 001 15803.05 477.53 52749.59 88888.00 2023-01-01 01:14:30.911 001 15803.07 477.52 52749.63 88888.00 2023-01-01 01:14:31.411 001 15803.04 477.52 52749.64 88888.00 2023-01-01 01:14:31.911 001 15802.98 477.51 52749.60 88888.00 2023-01-01 01:14:32.411 001 15802.97 477.49 52749.56 88888.00 2023-01-01 01:14:32.911 001 15802.97 477.46 52749.54 88888.00 2023-01-01 01:14:33.411 001 15802.96 477.50 52749.56 88888.00 2023-01-01 01:14:33.911 001 15802.95 477.50 52749.57 88888.00 2023-01-01 01:14:34.411 001 15802.92 477.44 52749.53 88888.00 2023-01-01 01:14:34.911 001 15802.89 477.46 52749.57 88888.00 2023-01-01 01:14:35.411 001 15802.86 477.45 52749.50 88888.00 2023-01-01 01:14:35.911 001 15802.81 477.44 52749.45 88888.00 2023-01-01 01:14:36.411 001 15802.80 477.45 52749.47 88888.00 2023-01-01 01:14:36.911 001 15802.81 477.43 52749.51 88888.00 2023-01-01 01:14:37.411 001 15802.80 477.45 52749.48 88888.00 2023-01-01 01:14:37.911 001 15802.86 477.46 52749.39 88888.00 2023-01-01 01:14:38.411 001 15802.85 477.42 52749.31 88888.00 2023-01-01 01:14:38.911 001 15802.81 477.38 52749.29 88888.00 2023-01-01 01:14:39.411 001 15802.86 477.39 52749.31 88888.00 2023-01-01 01:14:39.911 001 15802.86 477.39 52749.30 88888.00 2023-01-01 01:14:40.411 001 15802.78 477.37 52749.25 88888.00 2023-01-01 01:14:40.911 001 15802.85 477.37 52749.25 88888.00 2023-01-01 01:14:41.411 001 15802.82 477.35 52749.24 88888.00 2023-01-01 01:14:41.911 001 15802.79 477.33 52749.24 88888.00 2023-01-01 01:14:42.411 001 15802.77 477.35 52749.27 88888.00 2023-01-01 01:14:42.911 001 15802.77 477.36 52749.27 88888.00 2023-01-01 01:14:43.411 001 15802.73 477.38 52749.28 88888.00 2023-01-01 01:14:43.911 001 15802.76 477.34 52749.25 88888.00 2023-01-01 01:14:44.411 001 15802.77 477.33 52749.19 88888.00 2023-01-01 01:14:44.911 001 15802.78 477.36 52749.20 88888.00 2023-01-01 01:14:45.411 001 15802.83 477.35 52749.24 88888.00 2023-01-01 01:14:45.911 001 15802.87 477.35 52749.32 88888.00 2023-01-01 01:14:46.411 001 15802.90 477.33 52749.31 88888.00 2023-01-01 01:14:46.911 001 15802.88 477.33 52749.37 88888.00 2023-01-01 01:14:47.411 001 15802.89 477.32 52749.39 88888.00 2023-01-01 01:14:47.911 001 15802.87 477.32 52749.36 88888.00 2023-01-01 01:14:48.411 001 15802.88 477.36 52749.29 88888.00 2023-01-01 01:14:48.911 001 15802.91 477.36 52749.26 88888.00 2023-01-01 01:14:49.411 001 15802.96 477.35 52749.22 88888.00 2023-01-01 01:14:49.911 001 15802.98 477.36 52749.20 88888.00 2023-01-01 01:14:50.411 001 15803.03 477.35 52749.29 88888.00 2023-01-01 01:14:50.911 001 15803.05 477.33 52749.28 88888.00 2023-01-01 01:14:51.411 001 15803.07 477.36 52749.23 88888.00 2023-01-01 01:14:51.911 001 15803.10 477.37 52749.19 88888.00 2023-01-01 01:14:52.411 001 15803.08 477.39 52749.19 88888.00 2023-01-01 01:14:52.911 001 15803.10 477.41 52749.18 88888.00 2023-01-01 01:14:53.411 001 15803.13 477.39 52749.19 88888.00 2023-01-01 01:14:53.911 001 15803.13 477.41 52749.15 88888.00 2023-01-01 01:14:54.411 001 15803.17 477.43 52749.15 88888.00 2023-01-01 01:14:54.911 001 15803.21 477.43 52749.13 88888.00 2023-01-01 01:14:55.411 001 15803.24 477.43 52749.11 88888.00 2023-01-01 01:14:55.911 001 15803.26 477.43 52749.16 88888.00 2023-01-01 01:14:56.411 001 15803.28 477.43 52749.14 88888.00 2023-01-01 01:14:56.911 001 15803.30 477.42 52749.15 88888.00 2023-01-01 01:14:57.411 001 15803.35 477.39 52749.19 88888.00 2023-01-01 01:14:57.911 001 15803.33 477.41 52749.12 88888.00 2023-01-01 01:14:58.411 001 15803.28 477.35 52749.15 88888.00 2023-01-01 01:14:58.911 001 15803.34 477.35 52749.12 88888.00 2023-01-01 01:14:59.411 001 15803.37 477.36 52749.11 88888.00 2023-01-01 01:15:00.411 001 15803.39 477.47 52749.17 88888.00 2023-01-01 01:15:00.911 001 15803.39 477.45 52749.14 88888.00 2023-01-01 01:15:01.411 001 15803.37 477.47 52749.14 88888.00 2023-01-01 01:15:01.911 001 15803.40 477.45 52749.15 88888.00 2023-01-01 01:15:02.411 001 15803.40 477.43 52749.20 88888.00 2023-01-01 01:15:02.911 001 15803.39 477.45 52749.26 88888.00 2023-01-01 01:15:03.411 001 15803.39 477.49 52749.28 88888.00 2023-01-01 01:15:03.911 001 15803.41 477.46 52749.25 88888.00 2023-01-01 01:15:04.411 001 15803.42 477.44 52749.16 88888.00 2023-01-01 01:15:04.911 001 15803.44 477.44 52749.20 88888.00 2023-01-01 01:15:05.411 001 15803.44 477.46 52749.25 88888.00 2023-01-01 01:15:05.911 001 15803.46 477.46 52749.28 88888.00 2023-01-01 01:15:06.411 001 15803.46 477.45 52749.32 88888.00 2023-01-01 01:15:06.911 001 15803.46 477.51 52749.31 88888.00 2023-01-01 01:15:07.411 001 15803.49 477.54 52749.31 88888.00 2023-01-01 01:15:07.911 001 15803.46 477.53 52749.33 88888.00 2023-01-01 01:15:08.411 001 15803.45 477.54 52749.36 88888.00 2023-01-01 01:15:08.911 001 15803.45 477.58 52749.38 88888.00 2023-01-01 01:15:09.411 001 15803.43 477.62 52749.36 88888.00 2023-01-01 01:15:10.411 001 15803.44 477.64 52749.32 88888.00 2023-01-01 01:15:10.911 001 15803.40 477.64 52749.37 88888.00 2023-01-01 01:15:11.411 001 15803.41 477.63 52749.45 88888.00 2023-01-01 01:15:11.911 001 15803.45 477.64 52749.52 88888.00 2023-01-01 01:15:12.411 001 15803.44 477.69 52749.56 88888.00 2023-01-01 01:15:12.911 001 15803.43 477.67 52749.56 88888.00 2023-01-01 01:15:13.411 001 15803.48 477.72 52749.59 88888.00 2023-01-01 01:15:13.911 001 15803.42 477.71 52749.57 88888.00 2023-01-01 01:15:14.411 001 15803.35 477.71 52749.56 88888.00 2023-01-01 01:15:14.911 001 15803.40 477.72 52749.63 88888.00 2023-01-01 01:15:15.411 001 15803.43 477.71 52749.63 88888.00 2023-01-01 01:15:15.911 001 15803.40 477.73 52749.60 88888.00 2023-01-01 01:15:16.411 001 15803.41 477.77 52749.60 88888.00 2023-01-01 01:15:16.911 001 15803.40 477.79 52749.63 88888.00 2023-01-01 01:15:17.411 001 15803.40 477.77 52749.64 88888.00 2023-01-01 01:15:17.911 001 15803.37 477.80 52749.68 88888.00 2023-01-01 01:15:18.411 001 15803.39 477.78 52749.63 88888.00 2023-01-01 01:15:18.911 001 15803.36 477.78 52749.67 88888.00 2023-01-01 01:15:19.411 001 15803.34 477.80 52749.72 88888.00 2023-01-01 01:15:19.911 001 15803.34 477.80 52749.69 88888.00 2023-01-01 01:15:20.411 001 15803.27 477.82 52749.69 88888.00 2023-01-01 01:15:20.911 001 15803.24 477.85 52749.72 88888.00 2023-01-01 01:15:21.411 001 15803.24 477.86 52749.70 88888.00 2023-01-01 01:15:21.911 001 15803.21 477.81 52749.65 88888.00 2023-01-01 01:15:22.411 001 15803.14 477.86 52749.71 88888.00 2023-01-01 01:15:22.911 001 15803.08 477.89 52749.77 88888.00 2023-01-01 01:15:23.411 001 15803.09 477.90 52749.74 88888.00 2023-01-01 01:15:23.911 001 15803.03 477.93 52749.71 88888.00 2023-01-01 01:15:24.411 001 15803.03 477.91 52749.73 88888.00 2023-01-01 01:15:24.911 001 15802.99 477.96 52749.77 88888.00 2023-01-01 01:15:25.411 001 15802.90 477.90 52749.85 88888.00 2023-01-01 01:15:25.911 001 15802.86 477.86 52749.83 88888.00 2023-01-01 01:15:26.411 001 15802.83 477.87 52749.82 88888.00 2023-01-01 01:15:26.911 001 15802.83 477.86 52749.77 88888.00 2023-01-01 01:15:27.411 001 15802.79 477.86 52749.82 88888.00 2023-01-01 01:15:27.911 001 15802.77 477.85 52749.87 88888.00 2023-01-01 01:15:28.411 001 15802.69 477.82 52749.86 88888.00 2023-01-01 01:15:28.911 001 15802.61 477.86 52749.86 88888.00 2023-01-01 01:15:29.411 001 15802.60 477.87 52749.84 88888.00 2023-01-01 01:15:29.911 001 15802.56 477.86 52749.86 88888.00 2023-01-01 01:15:30.411 001 15802.52 477.87 52749.88 88888.00 2023-01-01 01:15:30.911 001 15802.49 477.86 52749.87 88888.00 2023-01-01 01:15:31.411 001 15802.40 477.87 52749.82 88888.00 2023-01-01 01:15:31.911 001 15802.42 477.87 52749.85 88888.00 2023-01-01 01:15:32.411 001 15802.36 477.90 52749.84 88888.00 2023-01-01 01:15:32.911 001 15802.32 477.93 52749.88 88888.00 2023-01-01 01:15:33.411 001 15802.37 477.94 52749.90 88888.00 2023-01-01 01:15:33.911 001 15802.36 477.93 52749.92 88888.00 2023-01-01 01:15:34.411 001 15802.32 477.90 52749.88 88888.00 2023-01-01 01:15:34.911 001 15802.21 477.90 52749.88 88888.00 2023-01-01 01:15:35.411 001 15802.18 477.91 52749.91 88888.00 2023-01-01 01:15:35.911 001 15802.18 477.90 52749.87 88888.00 2023-01-01 01:15:36.411 001 15802.15 477.90 52749.87 88888.00 2023-01-01 01:15:36.911 001 15802.08 477.89 52749.88 88888.00 2023-01-01 01:15:37.411 001 15801.99 477.90 52749.87 88888.00 2023-01-01 01:15:37.911 001 15801.99 477.90 52749.89 88888.00 2023-01-01 01:15:38.411 001 15801.97 477.90 52749.88 88888.00 2023-01-01 01:15:38.911 001 15801.90 477.90 52749.88 88888.00 2023-01-01 01:15:39.411 001 15801.90 477.88 52749.86 88888.00 2023-01-01 01:15:39.911 001 15801.87 477.89 52749.90 88888.00 2023-01-01 01:15:40.411 001 15801.83 477.89 52749.94 88888.00 2023-01-01 01:15:40.911 001 15801.79 477.89 52749.94 88888.00 2023-01-01 01:15:41.411 001 15801.73 477.90 52749.91 88888.00 2023-01-01 01:15:41.911 001 15801.72 477.90 52749.89 88888.00 2023-01-01 01:15:42.411 001 15801.70 477.87 52749.84 88888.00 2023-01-01 01:15:42.911 001 15801.70 477.88 52749.83 88888.00 2023-01-01 01:15:43.411 001 15801.64 477.87 52749.80 88888.00 2023-01-01 01:15:43.911 001 15801.69 477.87 52749.85 88888.00 2023-01-01 01:15:44.411 001 15801.73 477.88 52749.91 88888.00 2023-01-01 01:15:44.911 001 15801.63 477.93 52749.91 88888.00 2023-01-01 01:15:45.411 001 15801.55 477.90 52749.88 88888.00 2023-01-01 01:15:45.911 001 15801.54 477.87 52749.80 88888.00 2023-01-01 01:15:46.411 001 15801.52 477.85 52749.79 88888.00 2023-01-01 01:15:46.911 001 15801.50 477.86 52749.78 88888.00 2023-01-01 01:15:47.411 001 15801.49 477.84 52749.71 88888.00 2023-01-01 01:15:47.911 001 15801.47 477.85 52749.70 88888.00 2023-01-01 01:15:48.411 001 15801.44 477.84 52749.73 88888.00 2023-01-01 01:15:48.911 001 15801.42 477.80 52749.77 88888.00 2023-01-01 01:15:49.411 001 15801.46 477.79 52749.85 88888.00 2023-01-01 01:15:49.911 001 15801.40 477.78 52749.82 88888.00 2023-01-01 01:15:50.411 001 15801.36 477.77 52749.80 88888.00 2023-01-01 01:15:50.911 001 15801.35 477.75 52749.83 88888.00 2023-01-01 01:15:52.411 001 15801.28 477.71 52749.75 88888.00 2023-01-01 01:15:52.911 001 15801.28 477.71 52749.72 88888.00 2023-01-01 01:15:53.411 001 15801.29 477.68 52749.72 88888.00 2023-01-01 01:15:53.911 001 15801.28 477.67 52749.68 88888.00 2023-01-01 01:15:54.411 001 15801.23 477.62 52749.68 88888.00 2023-01-01 01:15:54.911 001 15801.19 477.62 52749.73 88888.00 2023-01-01 01:15:55.411 001 15801.19 477.62 52749.77 88888.00 2023-01-01 01:15:55.911 001 15801.17 477.59 52749.77 88888.00 2023-01-01 01:15:56.411 001 15801.18 477.58 52749.73 88888.00 2023-01-01 01:15:56.911 001 15801.13 477.55 52749.72 88888.00 2023-01-01 01:15:57.411 001 15801.08 477.59 52749.74 88888.00 2023-01-01 01:15:57.911 001 15801.08 477.59 52749.74 88888.00 2023-01-01 01:15:58.411 001 15801.07 477.54 52749.77 88888.00 2023-01-01 01:15:58.911 001 15801.05 477.53 52749.73 88888.00 2023-01-01 01:15:59.411 001 15801.01 477.53 52749.70 88888.00 2023-01-01 01:15:59.911 001 15800.98 477.47 52749.66 88888.00 2023-01-01 01:16:00.411 001 15800.99 477.44 52749.70 88888.00 2023-01-01 01:16:00.911 001 15800.98 477.43 52749.72 88888.00 2023-01-01 01:16:01.911 001 15800.96 477.45 52749.63 88888.00 2023-01-01 01:16:02.411 001 15800.91 477.43 52749.66 88888.00 2023-01-01 01:16:02.911 001 15800.89 477.39 52749.70 88888.00 2023-01-01 01:16:03.411 001 15800.92 477.37 52749.75 88888.00 2023-01-01 01:16:03.911 001 15800.96 477.34 52749.76 88888.00 2023-01-01 01:16:04.411 001 15800.97 477.30 52749.72 88888.00 2023-01-01 01:16:04.911 001 15800.92 477.28 52749.77 88888.00 2023-01-01 01:16:05.411 001 15800.92 477.28 52749.77 88888.00 2023-01-01 01:16:05.911 001 15800.97 477.27 52749.72 88888.00 2023-01-01 01:16:06.411 001 15800.98 477.26 52749.68 88888.00 2023-01-01 01:16:06.911 001 15800.98 477.25 52749.67 88888.00 2023-01-01 01:16:07.411 001 15800.98 477.26 52749.66 88888.00 2023-01-01 01:16:07.911 001 15800.98 477.20 52749.65 88888.00 2023-01-01 01:16:08.411 001 15800.99 477.17 52749.65 88888.00 2023-01-01 01:16:08.911 001 15801.00 477.17 52749.65 88888.00 2023-01-01 01:16:09.411 001 15801.02 477.18 52749.67 88888.00 2023-01-01 01:16:09.911 001 15801.01 477.18 52749.72 88888.00 2023-01-01 01:16:10.411 001 15801.00 477.16 52749.76 88888.00 2023-01-01 01:16:10.911 001 15801.01 477.13 52749.78 88888.00 2023-01-01 01:16:11.411 001 15801.00 477.11 52749.76 88888.00 2023-01-01 01:16:11.911 001 15801.04 477.07 52749.73 88888.00 2023-01-01 01:16:12.411 001 15801.10 477.08 52749.74 88888.00 2023-01-01 01:16:12.911 001 15801.09 477.08 52749.78 88888.00 2023-01-01 01:16:13.411 001 15801.07 477.06 52749.80 88888.00 2023-01-01 01:16:13.911 001 15801.11 477.02 52749.85 88888.00 2023-01-01 01:16:14.411 001 15801.14 477.03 52749.87 88888.00 2023-01-01 01:16:14.911 001 15801.10 477.04 52749.80 88888.00 2023-01-01 01:16:15.411 001 15801.13 477.06 52749.85 88888.00 2023-01-01 01:16:15.911 001 15801.16 477.08 52749.90 88888.00 2023-01-01 01:16:16.411 001 15801.11 477.10 52749.85 88888.00 2023-01-01 01:16:16.911 001 15801.18 477.08 52749.88 88888.00 2023-01-01 01:16:17.411 001 15801.19 477.07 52749.95 88888.00 2023-01-01 01:16:17.911 001 15801.24 477.08 52749.94 88888.00 2023-01-01 01:16:18.411 001 15801.20 477.07 52749.93 88888.00 2023-01-01 01:16:18.911 001 15801.23 477.04 52749.99 88888.00 2023-01-01 01:16:19.411 001 15801.29 477.02 52749.99 88888.00 2023-01-01 01:16:19.911 001 15801.27 477.02 52749.99 88888.00 2023-01-01 01:16:20.411 001 15801.31 477.02 52750.08 88888.00 2023-01-01 01:16:20.911 001 15801.36 477.02 52750.09 88888.00 2023-01-01 01:16:21.411 001 15801.34 477.03 52750.09 88888.00 2023-01-01 01:16:21.911 001 15801.33 477.04 52750.10 88888.00 2023-01-01 01:16:22.411 001 15801.33 476.99 52750.10 88888.00 2023-01-01 01:16:22.911 001 15801.33 476.96 52750.14 88888.00 2023-01-01 01:16:23.411 001 15801.37 476.96 52750.15 88888.00 2023-01-01 01:16:23.911 001 15801.36 476.96 52750.15 88888.00 2023-01-01 01:16:24.411 001 15801.35 477.01 52750.17 88888.00 2023-01-01 01:16:24.911 001 15801.37 477.03 52750.24 88888.00 2023-01-01 01:16:25.411 001 15801.41 477.03 52750.23 88888.00 2023-01-01 01:16:25.911 001 15801.41 477.01 52750.23 88888.00 2023-01-01 01:16:26.411 001 15801.35 477.02 52750.29 88888.00 2023-01-01 01:16:26.911 001 15801.36 477.03 52750.28 88888.00 2023-01-01 01:16:27.411 001 15801.36 477.04 52750.24 88888.00 2023-01-01 01:16:27.911 001 15801.45 477.02 52750.25 88888.00 2023-01-01 01:16:28.411 001 15801.50 477.02 52750.29 88888.00 2023-01-01 01:16:28.911 001 15801.46 477.02 52750.34 88888.00 2023-01-01 01:16:29.411 001 15801.41 477.02 52750.33 88888.00 2023-01-01 01:16:29.911 001 15801.41 477.03 52750.32 88888.00 2023-01-01 01:16:30.411 001 15801.41 477.02 52750.37 88888.00 2023-01-01 01:16:30.911 001 15801.41 477.02 52750.39 88888.00 2023-01-01 01:16:31.411 001 15801.45 477.04 52750.43 88888.00 2023-01-01 01:16:31.911 001 15801.46 477.03 52750.44 88888.00 2023-01-01 01:16:32.411 001 15801.42 477.03 52750.46 88888.00 2023-01-01 01:16:32.911 001 15801.43 477.06 52750.48 88888.00 2023-01-01 01:16:33.411 001 15801.46 477.04 52750.53 88888.00 2023-01-01 01:16:33.911 001 15801.49 477.04 52750.50 88888.00 2023-01-01 01:16:34.411 001 15801.42 477.07 52750.44 88888.00 2023-01-01 01:16:34.911 001 15801.41 477.11 52750.48 88888.00 2023-01-01 01:16:35.411 001 15801.38 477.16 52750.57 88888.00 2023-01-01 01:16:35.911 001 15801.41 477.13 52750.68 88888.00 2023-01-01 01:16:36.411 001 15801.37 477.12 52750.63 88888.00 2023-01-01 01:16:36.911 001 15801.42 477.16 52750.66 88888.00 2023-01-01 01:16:37.411 001 15801.37 477.20 52750.69 88888.00 2023-01-01 01:16:37.911 001 15801.33 477.17 52750.73 88888.00 2023-01-01 01:16:38.411 001 15801.35 477.17 52750.81 88888.00 2023-01-01 01:16:38.911 001 15801.37 477.21 52750.88 88888.00 2023-01-01 01:16:39.411 001 15801.38 477.24 52750.90 88888.00 2023-01-01 01:16:39.911 001 15801.38 477.25 52750.88 88888.00 2023-01-01 01:16:40.411 001 15801.35 477.27 52750.87 88888.00 2023-01-01 01:16:40.911 001 15801.35 477.26 52750.94 88888.00 2023-01-01 01:16:41.411 001 15801.33 477.28 52750.94 88888.00 2023-01-01 01:16:41.911 001 15801.28 477.35 52750.98 88888.00 2023-01-01 01:16:42.411 001 15801.29 477.37 52750.94 88888.00 2023-01-01 01:16:42.911 001 15801.26 477.32 52750.90 88888.00 2023-01-01 01:16:43.411 001 15801.23 477.32 52750.94 88888.00 2023-01-01 01:16:43.911 001 15801.22 477.34 52750.99 88888.00 2023-01-01 01:16:44.411 001 15801.23 477.37 52751.06 88888.00 2023-01-01 01:16:44.911 001 15801.25 477.41 52751.08 88888.00 2023-01-01 01:16:45.411 001 15801.22 477.42 52751.07 88888.00 2023-01-01 01:16:45.911 001 15801.17 477.43 52751.08 88888.00 2023-01-01 01:16:46.411 001 15801.18 477.45 52751.08 88888.00 2023-01-01 01:16:46.911 001 15801.25 477.46 52751.11 88888.00 2023-01-01 01:16:47.411 001 15801.20 477.47 52751.08 88888.00 2023-01-01 01:16:47.911 001 15801.14 477.51 52751.09 88888.00 2023-01-01 01:16:48.411 001 15801.18 477.51 52751.10 88888.00 2023-01-01 01:16:48.911 001 15801.19 477.53 52751.14 88888.00 2023-01-01 01:16:49.411 001 15801.16 477.54 52751.07 88888.00 2023-01-01 01:16:49.911 001 15801.10 477.54 52751.04 88888.00 2023-01-01 01:16:50.411 001 15801.14 477.55 52751.07 88888.00 2023-01-01 01:16:50.911 001 15801.15 477.56 52751.12 88888.00 2023-01-01 01:16:51.411 001 15801.10 477.55 52751.17 88888.00 2023-01-01 01:16:51.911 001 15801.14 477.53 52751.24 88888.00 2023-01-01 01:16:52.411 001 15801.17 477.52 52751.21 88888.00 2023-01-01 01:16:52.911 001 15801.17 477.55 52751.20 88888.00 2023-01-01 01:16:53.411 001 15801.16 477.53 52751.27 88888.00 2023-01-01 01:16:53.911 001 15801.11 477.58 52751.30 88888.00 2023-01-01 01:16:54.411 001 15801.09 477.58 52751.29 88888.00 2023-01-01 01:16:54.911 001 15801.10 477.53 52751.28 88888.00 2023-01-01 01:16:55.411 001 15801.10 477.55 52751.29 88888.00 2023-01-01 01:16:55.911 001 15801.11 477.61 52751.31 88888.00 2023-01-01 01:16:56.411 001 15801.06 477.63 52751.30 88888.00 2023-01-01 01:16:56.911 001 15801.06 477.63 52751.34 88888.00 2023-01-01 01:16:57.411 001 15801.04 477.62 52751.29 88888.00 2023-01-01 01:16:57.911 001 15801.08 477.62 52751.33 88888.00 2023-01-01 01:16:58.411 001 15801.02 477.60 52751.34 88888.00 2023-01-01 01:16:58.911 001 15800.99 477.58 52751.33 88888.00 2023-01-01 01:16:59.411 001 15800.99 477.58 52751.26 88888.00 2023-01-01 01:16:59.911 001 15800.96 477.59 52751.30 88888.00 2023-01-01 01:17:00.411 001 15800.93 477.61 52751.34 88888.00 2023-01-01 01:17:00.911 001 15800.86 477.64 52751.37 88888.00 2023-01-01 01:17:01.411 001 15800.78 477.63 52751.38 88888.00 2023-01-01 01:17:01.911 001 15800.73 477.63 52751.40 88888.00 2023-01-01 01:17:02.411 001 15800.72 477.60 52751.31 88888.00 2023-01-01 01:17:03.411 001 15800.71 477.63 52751.34 88888.00 2023-01-01 01:17:03.911 001 15800.72 477.62 52751.34 88888.00 2023-01-01 01:17:04.411 001 15800.73 477.62 52751.26 88888.00 2023-01-01 01:17:04.911 001 15800.68 477.63 52751.30 88888.00 2023-01-01 01:17:05.411 001 15800.66 477.63 52751.27 88888.00 2023-01-01 01:17:05.911 001 15800.65 477.63 52751.23 88888.00 2023-01-01 01:17:06.411 001 15800.61 477.63 52751.21 88888.00 2023-01-01 01:17:06.911 001 15800.60 477.63 52751.28 88888.00 2023-01-01 01:17:07.411 001 15800.56 477.63 52751.28 88888.00 2023-01-01 01:17:07.911 001 15800.52 477.64 52751.32 88888.00 2023-01-01 01:17:08.411 001 15800.48 477.62 52751.27 88888.00 2023-01-01 01:17:08.911 001 15800.44 477.61 52751.25 88888.00 2023-01-01 01:17:09.411 001 15800.45 477.61 52751.25 88888.00 2023-01-01 01:17:09.911 001 15800.50 477.59 52751.20 88888.00 2023-01-01 01:17:10.411 001 15800.48 477.60 52751.23 88888.00 2023-01-01 01:17:10.911 001 15800.43 477.58 52751.24 88888.00 2023-01-01 01:17:11.411 001 15800.41 477.58 52751.21 88888.00 2023-01-01 01:17:11.911 001 15800.36 477.53 52751.13 88888.00 2023-01-01 01:17:12.411 001 15800.35 477.54 52751.17 88888.00 2023-01-01 01:17:13.411 001 15800.37 477.53 52751.12 88888.00 2023-01-01 01:17:13.911 001 15800.30 477.54 52751.10 88888.00 2023-01-01 01:17:14.411 001 15800.33 477.53 52751.06 88888.00 2023-01-01 01:17:14.911 001 15800.37 477.51 52751.06 88888.00 2023-01-01 01:17:15.411 001 15800.34 477.51 52751.08 88888.00 2023-01-01 01:17:15.911 001 15800.29 477.53 52751.03 88888.00 2023-01-01 01:17:16.411 001 15800.25 477.47 52750.99 88888.00 2023-01-01 01:17:16.911 001 15800.27 477.46 52750.98 88888.00 2023-01-01 01:17:17.411 001 15800.27 477.47 52750.92 88888.00 2023-01-01 01:17:17.911 001 15800.29 477.46 52750.90 88888.00 2023-01-01 01:17:18.411 001 15800.32 477.45 52750.87 88888.00 2023-01-01 01:17:18.911 001 15800.34 477.46 52750.91 88888.00 2023-01-01 01:17:19.411 001 15800.28 477.41 52750.91 88888.00 2023-01-01 01:17:19.911 001 15800.21 477.34 52750.80 88888.00 2023-01-01 01:17:20.411 001 15800.26 477.29 52750.79 88888.00 2023-01-01 01:17:20.911 001 15800.29 477.29 52750.74 88888.00 2023-01-01 01:17:21.411 001 15800.34 477.30 52750.75 88888.00 2023-01-01 01:17:21.911 001 15800.32 477.33 52750.78 88888.00 2023-01-01 01:17:22.411 001 15800.28 477.29 52750.70 88888.00 2023-01-01 01:17:23.411 001 15800.27 477.27 52750.76 88888.00 2023-01-01 01:17:23.911 001 15800.27 477.25 52750.68 88888.00 2023-01-01 01:17:24.411 001 15800.30 477.18 52750.65 88888.00 2023-01-01 01:17:24.911 001 15800.27 477.17 52750.61 88888.00 2023-01-01 01:17:25.411 001 15800.28 477.18 52750.55 88888.00 2023-01-01 01:17:25.911 001 15800.26 477.17 52750.58 88888.00 2023-01-01 01:17:26.411 001 15800.26 477.16 52750.53 88888.00 2023-01-01 01:17:26.911 001 15800.26 477.10 52750.49 88888.00 2023-01-01 01:17:27.411 001 15800.25 477.06 52750.49 88888.00 2023-01-01 01:17:27.911 001 15800.21 477.02 52750.47 88888.00 2023-01-01 01:17:28.411 001 15800.24 476.95 52750.36 88888.00 2023-01-01 01:17:28.911 001 15800.25 476.90 52750.33 88888.00 2023-01-01 01:17:29.411 001 15800.26 476.86 52750.33 88888.00 2023-01-01 01:17:29.911 001 15800.36 476.78 52750.32 88888.00 2023-01-01 01:17:30.411 001 15800.42 476.69 52750.19 88888.00 2023-01-01 01:17:30.911 001 15800.44 476.61 52750.20 88888.00 2023-01-01 01:17:31.411 001 15800.48 476.56 52750.21 88888.00 2023-01-01 01:17:31.911 001 15800.61 476.48 52750.16 88888.00 2023-01-01 01:17:32.411 001 15800.71 476.42 52750.13 88888.00 2023-01-01 01:17:33.411 001 15800.92 476.32 52750.07 88888.00 2023-01-01 01:17:33.911 001 15801.02 476.33 52750.06 88888.00 2023-01-01 01:17:34.411 001 15801.07 476.33 52750.05 88888.00 2023-01-01 01:17:34.911 001 15801.15 476.37 52750.02 88888.00 2023-01-01 01:17:35.411 001 15801.26 476.44 52749.96 88888.00 2023-01-01 01:17:35.911 001 15801.33 476.54 52749.94 88888.00 2023-01-01 01:17:36.411 001 15801.38 476.60 52749.90 88888.00 2023-01-01 01:17:36.911 001 15801.38 476.68 52749.84 88888.00 2023-01-01 01:17:37.411 001 15801.36 476.74 52749.85 88888.00 2023-01-01 01:17:37.911 001 15801.45 476.78 52749.89 88888.00 2023-01-01 01:17:38.411 001 15801.45 476.83 52749.89 88888.00 2023-01-01 01:17:38.911 001 15801.44 476.89 52749.90 88888.00 2023-01-01 01:17:39.411 001 15801.43 476.85 52749.88 88888.00 2023-01-01 01:17:39.911 001 15801.49 476.85 52749.84 88888.00 2023-01-01 01:17:40.411 001 15801.59 476.91 52749.79 88888.00 2023-01-01 01:17:40.911 001 15801.67 476.92 52749.71 88888.00 2023-01-01 01:17:41.411 001 15801.73 476.96 52749.66 88888.00 2023-01-01 01:17:41.911 001 15801.89 477.01 52749.60 88888.00 2023-01-01 01:17:42.411 001 15802.10 477.01 52749.49 88888.00 2023-01-01 01:17:43.411 001 15802.63 477.33 52749.28 88888.00 2023-01-01 01:17:43.911 001 15802.95 477.68 52749.13 88888.00 2023-01-01 01:17:44.411 001 15803.33 478.19 52748.97 88888.00 2023-01-01 01:17:44.911 001 15803.62 478.91 52748.83 88888.00 2023-01-01 01:17:45.411 001 15803.72 479.83 52748.69 88888.00 2023-01-01 01:17:45.911 001 15803.51 480.83 52748.55 88888.00 2023-01-01 01:17:46.411 001 15802.81 481.71 52748.54 88888.00 2023-01-01 01:17:46.911 001 15801.86 482.12 52748.54 88888.00 2023-01-01 01:17:47.411 001 15800.77 481.96 52748.55 88888.00 2023-01-01 01:17:47.911 001 15799.82 481.41 52748.66 88888.00 2023-01-01 01:17:48.411 001 15799.19 480.53 52748.83 88888.00 2023-01-01 01:17:48.911 001 15798.79 479.52 52748.98 88888.00 2023-01-01 01:17:49.411 001 15798.74 478.65 52749.08 88888.00 2023-01-01 01:17:49.911 001 15798.89 478.01 52749.23 88888.00 2023-01-01 01:17:50.411 001 15799.09 477.55 52749.34 88888.00 2023-01-01 01:17:50.911 001 15799.27 477.20 52749.43 88888.00 2023-01-01 01:17:51.411 001 15799.47 476.95 52749.57 88888.00 2023-01-01 01:17:51.911 001 15799.62 476.80 52749.59 88888.00 2023-01-01 01:17:52.411 001 15799.74 476.70 52749.60 88888.00 2023-01-01 01:17:53.411 001 15799.93 476.68 52749.69 88888.00 2023-01-01 01:17:53.911 001 15799.99 476.64 52749.70 88888.00 2023-01-01 01:17:54.411 001 15800.01 476.61 52749.74 88888.00 2023-01-01 01:17:54.911 001 15799.98 476.61 52749.78 88888.00 2023-01-01 01:17:55.411 001 15799.98 476.61 52749.75 88888.00 2023-01-01 01:17:55.911 001 15799.97 476.60 52749.76 88888.00 2023-01-01 01:17:56.411 001 15799.99 476.60 52749.80 88888.00 2023-01-01 01:17:56.911 001 15800.01 476.61 52749.82 88888.00 2023-01-01 01:17:57.411 001 15800.01 476.61 52749.76 88888.00 2023-01-01 01:17:57.911 001 15800.01 476.56 52749.66 88888.00 2023-01-01 01:17:58.411 001 15799.98 476.54 52749.69 88888.00 2023-01-01 01:17:58.911 001 15799.97 476.54 52749.71 88888.00 2023-01-01 01:17:59.411 001 15799.97 476.55 52749.65 88888.00 2023-01-01 01:17:59.911 001 15799.97 476.48 52749.58 88888.00 2023-01-01 01:18:00.411 001 15799.92 476.47 52749.64 88888.00 2023-01-01 01:18:00.911 001 15799.95 476.46 52749.62 88888.00 2023-01-01 01:18:01.411 001 15799.96 476.42 52749.57 88888.00 2023-01-01 01:18:01.911 001 15799.98 476.41 52749.56 88888.00 2023-01-01 01:18:02.411 001 15799.96 476.38 52749.49 88888.00 2023-01-01 01:18:02.911 001 15799.92 476.32 52749.46 88888.00 2023-01-01 01:18:03.411 001 15799.93 476.32 52749.48 88888.00 2023-01-01 01:18:03.911 001 15799.92 476.31 52749.47 88888.00 2023-01-01 01:18:04.411 001 15799.88 476.32 52749.43 88888.00 2023-01-01 01:18:04.911 001 15799.89 476.32 52749.40 88888.00 2023-01-01 01:18:05.411 001 15799.88 476.26 52749.47 88888.00 2023-01-01 01:18:05.911 001 15799.91 476.18 52749.44 88888.00 2023-01-01 01:18:06.411 001 15799.92 476.14 52749.35 88888.00 2023-01-01 01:18:06.911 001 15799.89 476.14 52749.35 88888.00 2023-01-01 01:18:07.411 001 15799.90 476.15 52749.36 88888.00 2023-01-01 01:18:07.911 001 15799.86 476.17 52749.34 88888.00 2023-01-01 01:18:08.411 001 15799.89 476.17 52749.38 88888.00 2023-01-01 01:18:08.911 001 15799.93 476.17 52749.36 88888.00 2023-01-01 01:18:09.411 001 15799.96 476.12 52749.38 88888.00 2023-01-01 01:18:09.911 001 15799.95 476.11 52749.40 88888.00 2023-01-01 01:18:10.411 001 15799.98 476.09 52749.34 88888.00 2023-01-01 01:18:10.911 001 15800.01 476.08 52749.26 88888.00 2023-01-01 01:18:11.411 001 15799.97 476.09 52749.26 88888.00 2023-01-01 01:18:11.911 001 15800.04 476.08 52749.27 88888.00 2023-01-01 01:18:12.411 001 15800.05 476.06 52749.25 88888.00 2023-01-01 01:18:12.911 001 15799.99 476.06 52749.16 88888.00 2023-01-01 01:18:13.412 001 15800.01 476.01 52749.17 88888.00 2023-01-01 01:18:13.912 001 15799.99 476.00 52749.15 88888.00 2023-01-01 01:18:14.412 001 15800.07 475.95 52749.10 88888.00 2023-01-01 01:18:14.912 001 15800.11 475.95 52749.10 88888.00 2023-01-01 01:18:15.412 001 15800.11 475.92 52749.06 88888.00 2023-01-01 01:18:15.912 001 15800.07 475.91 52749.09 88888.00 2023-01-01 01:18:16.412 001 15800.15 475.95 52749.14 88888.00 2023-01-01 01:18:16.912 001 15800.14 475.96 52749.11 88888.00 2023-01-01 01:18:17.412 001 15800.15 475.92 52749.07 88888.00 2023-01-01 01:18:17.912 001 15800.16 475.91 52749.04 88888.00 2023-01-01 01:18:18.412 001 15800.23 475.92 52749.11 88888.00 2023-01-01 01:18:18.912 001 15800.20 475.92 52749.09 88888.00 2023-01-01 01:18:19.412 001 15800.23 475.96 52749.06 88888.00 2023-01-01 01:18:19.912 001 15800.32 475.95 52749.05 88888.00 2023-01-01 01:18:20.412 001 15800.30 475.95 52749.03 88888.00 2023-01-01 01:18:20.912 001 15800.36 475.91 52749.06 88888.00 2023-01-01 01:18:21.412 001 15800.41 475.91 52749.02 88888.00 2023-01-01 01:18:21.912 001 15800.42 475.95 52748.99 88888.00 2023-01-01 01:18:22.412 001 15800.47 475.95 52749.03 88888.00 2023-01-01 01:18:22.912 001 15800.45 475.97 52749.05 88888.00 2023-01-01 01:18:23.412 001 15800.47 475.97 52749.06 88888.00 2023-01-01 01:18:23.912 001 15800.53 475.97 52749.13 88888.00 2023-01-01 01:18:24.412 001 15800.52 475.96 52749.10 88888.00 2023-01-01 01:18:24.912 001 15800.56 475.97 52749.05 88888.00 2023-01-01 01:18:25.412 001 15800.56 475.99 52749.06 88888.00 2023-01-01 01:18:25.912 001 15800.59 476.01 52749.04 88888.00 2023-01-01 01:18:26.412 001 15800.64 476.00 52749.06 88888.00 2023-01-01 01:18:26.912 001 15800.70 475.98 52749.07 88888.00 2023-01-01 01:18:27.412 001 15800.68 476.01 52749.04 88888.00 2023-01-01 01:18:27.912 001 15800.72 476.01 52749.08 88888.00 2023-01-01 01:18:28.412 001 15800.72 476.04 52749.11 88888.00 2023-01-01 01:18:28.912 001 15800.75 476.06 52749.04 88888.00 2023-01-01 01:18:29.412 001 15800.80 476.03 52748.96 88888.00 2023-01-01 01:18:29.912 001 15800.82 476.01 52749.05 88888.00 2023-01-01 01:18:30.412 001 15800.79 476.05 52749.10 88888.00 2023-01-01 01:18:30.912 001 15800.81 476.08 52749.11 88888.00 2023-01-01 01:18:31.412 001 15800.80 476.13 52749.08 88888.00 2023-01-01 01:18:31.912 001 15800.79 476.11 52749.12 88888.00 2023-01-01 01:18:32.412 001 15800.83 476.12 52749.13 88888.00 2023-01-01 01:18:32.912 001 15800.79 476.13 52749.11 88888.00 2023-01-01 01:18:33.412 001 15800.81 476.12 52749.09 88888.00 2023-01-01 01:18:33.912 001 15800.91 476.14 52749.17 88888.00 2023-01-01 01:18:34.912 001 15800.86 476.15 52749.14 88888.00 2023-01-01 01:18:35.412 001 15800.90 476.17 52749.15 88888.00 2023-01-01 01:18:35.912 001 15800.91 476.18 52749.10 88888.00 2023-01-01 01:18:36.412 001 15800.91 476.15 52749.14 88888.00 2023-01-01 01:18:36.912 001 15800.93 476.17 52749.15 88888.00 2023-01-01 01:18:37.412 001 15800.91 476.17 52749.14 88888.00 2023-01-01 01:18:37.912 001 15800.87 476.18 52749.15 88888.00 2023-01-01 01:18:38.412 001 15800.84 476.16 52749.19 88888.00 2023-01-01 01:18:38.912 001 15800.83 476.16 52749.16 88888.00 2023-01-01 01:18:39.412 001 15800.87 476.17 52749.14 88888.00 2023-01-01 01:18:39.912 001 15800.87 476.18 52749.14 88888.00 2023-01-01 01:18:40.412 001 15800.84 476.17 52749.15 88888.00 2023-01-01 01:18:40.912 001 15800.84 476.21 52749.19 88888.00 2023-01-01 01:18:41.412 001 15800.86 476.21 52749.20 88888.00 2023-01-01 01:18:41.912 001 15800.80 476.22 52749.22 88888.00 2023-01-01 01:18:42.412 001 15800.81 476.22 52749.18 88888.00 2023-01-01 01:18:42.912 001 15800.80 476.21 52749.13 88888.00 2023-01-01 01:18:43.412 001 15800.77 476.20 52749.10 88888.00 2023-01-01 01:18:43.912 001 15800.77 476.18 52749.12 88888.00 2023-01-01 01:18:44.412 001 15800.81 476.21 52749.11 88888.00 2023-01-01 01:18:44.912 001 15800.83 476.21 52749.11 88888.00 2023-01-01 01:18:45.412 001 15800.72 476.21 52749.13 88888.00 2023-01-01 01:18:45.912 001 15800.70 476.17 52749.07 88888.00 2023-01-01 01:18:46.412 001 15800.61 476.18 52749.12 88888.00 2023-01-01 01:18:46.912 001 15800.57 476.15 52749.08 88888.00 2023-01-01 01:18:47.412 001 15800.57 476.12 52749.06 88888.00 2023-01-01 01:18:47.912 001 15800.48 476.12 52749.11 88888.00 2023-01-01 01:18:48.412 001 15800.42 476.11 52749.09 88888.00 2023-01-01 01:18:48.912 001 15800.42 476.09 52749.04 88888.00 2023-01-01 01:18:49.412 001 15800.38 476.14 52749.07 88888.00 2023-01-01 01:18:49.912 001 15800.34 476.11 52749.06 88888.00 2023-01-01 01:18:50.412 001 15800.29 476.08 52749.03 88888.00 2023-01-01 01:18:50.912 001 15800.29 476.05 52749.03 88888.00 2023-01-01 01:18:51.412 001 15800.21 476.04 52749.02 88888.00 2023-01-01 01:18:51.912 001 15800.16 476.00 52748.96 88888.00 2023-01-01 01:18:52.412 001 15800.15 475.97 52748.94 88888.00 2023-01-01 01:18:52.912 001 15800.14 475.98 52748.92 88888.00 2023-01-01 01:18:53.412 001 15800.15 475.92 52748.91 88888.00 2023-01-01 01:18:53.912 001 15800.11 475.89 52748.95 88888.00 2023-01-01 01:18:54.912 001 15799.99 475.86 52748.85 88888.00 2023-01-01 01:18:55.412 001 15799.93 475.83 52748.92 88888.00 2023-01-01 01:18:55.912 001 15799.90 475.80 52748.93 88888.00 2023-01-01 01:18:56.412 001 15799.86 475.80 52748.97 88888.00 2023-01-01 01:18:56.912 001 15799.81 475.80 52748.95 88888.00 2023-01-01 01:18:57.412 001 15799.78 475.80 52748.92 88888.00 2023-01-01 01:18:57.912 001 15799.70 475.74 52748.83 88888.00 2023-01-01 01:18:58.412 001 15799.66 475.72 52748.89 88888.00 2023-01-01 01:18:58.912 001 15799.62 475.71 52748.91 88888.00 2023-01-01 01:18:59.412 001 15799.61 475.69 52748.88 88888.00 2023-01-01 01:18:59.912 001 15799.57 475.68 52748.87 88888.00 2023-01-01 01:19:00.412 001 15799.57 475.68 52748.84 88888.00 2023-01-01 01:19:00.912 001 15799.61 475.68 52748.84 88888.00 2023-01-01 01:19:01.412 001 15799.59 475.65 52748.84 88888.00 2023-01-01 01:19:01.912 001 15799.55 475.64 52748.85 88888.00 2023-01-01 01:19:02.912 001 15799.56 475.65 52748.86 88888.00 2023-01-01 01:19:03.412 001 15799.52 475.65 52748.81 88888.00 2023-01-01 01:19:03.912 001 15799.51 475.59 52748.81 88888.00 2023-01-01 01:19:04.412 001 15799.50 475.59 52748.78 88888.00 2023-01-01 01:19:04.912 001 15799.42 475.59 52748.79 88888.00 2023-01-01 01:19:05.912 001 15799.35 475.61 52748.77 88888.00 2023-01-01 01:19:06.412 001 15799.39 475.59 52748.76 88888.00 2023-01-01 01:19:06.912 001 15799.39 475.57 52748.72 88888.00 2023-01-01 01:19:07.412 001 15799.36 475.57 52748.71 88888.00 2023-01-01 01:19:07.912 001 15799.36 475.57 52748.67 88888.00 2023-01-01 01:19:08.412 001 15799.33 475.54 52748.68 88888.00 2023-01-01 01:19:08.912 001 15799.32 475.55 52748.64 88888.00 2023-01-01 01:19:09.412 001 15799.35 475.56 52748.64 88888.00 2023-01-01 01:19:09.912 001 15799.37 475.59 52748.65 88888.00 2023-01-01 01:19:10.412 001 15799.33 475.59 52748.68 88888.00 2023-01-01 01:19:10.912 001 15799.30 475.55 52748.74 88888.00 2023-01-01 01:19:11.412 001 15799.28 475.53 52748.72 88888.00 2023-01-01 01:19:11.912 001 15799.29 475.56 52748.73 88888.00 2023-01-01 01:19:12.912 001 15799.30 475.60 52748.77 88888.00 2023-01-01 01:19:13.412 001 15799.36 475.57 52748.75 88888.00 2023-01-01 01:19:13.912 001 15799.33 475.61 52748.73 88888.00 2023-01-01 01:19:14.412 001 15799.34 475.63 52748.66 88888.00 2023-01-01 01:19:14.912 001 15799.32 475.60 52748.68 88888.00 2023-01-01 01:19:15.412 001 15799.34 475.62 52748.69 88888.00 2023-01-01 01:19:15.912 001 15799.37 475.63 52748.70 88888.00 2023-01-01 01:19:16.412 001 15799.37 475.63 52748.63 88888.00 2023-01-01 01:19:16.912 001 15799.33 475.64 52748.64 88888.00 2023-01-01 01:19:17.412 001 15799.30 475.66 52748.65 88888.00 2023-01-01 01:19:17.912 001 15799.33 475.69 52748.67 88888.00 2023-01-01 01:19:18.412 001 15799.33 475.72 52748.65 88888.00 2023-01-01 01:19:18.912 001 15799.39 475.73 52748.64 88888.00 2023-01-01 01:19:19.412 001 15799.39 475.74 52748.64 88888.00 2023-01-01 01:19:19.912 001 15799.39 475.77 52748.63 88888.00 2023-01-01 01:19:20.412 001 15799.43 475.79 52748.62 88888.00 2023-01-01 01:19:20.912 001 15799.42 475.83 52748.65 88888.00 2023-01-01 01:19:21.412 001 15799.45 475.85 52748.63 88888.00 2023-01-01 01:19:21.912 001 15799.48 475.85 52748.65 88888.00 2023-01-01 01:19:22.912 001 15799.56 475.86 52748.70 88888.00 2023-01-01 01:19:23.412 001 15799.57 475.87 52748.74 88888.00 2023-01-01 01:19:23.912 001 15799.60 475.86 52748.70 88888.00 2023-01-01 01:19:24.412 001 15799.57 475.89 52748.70 88888.00 2023-01-01 01:19:24.912 001 15799.59 475.92 52748.68 88888.00 2023-01-01 01:19:25.412 001 15799.55 475.88 52748.63 88888.00 2023-01-01 01:19:25.912 001 15799.60 475.89 52748.55 88888.00 2023-01-01 01:19:26.412 001 15799.65 475.94 52748.51 88888.00 2023-01-01 01:19:26.912 001 15799.68 475.95 52748.56 88888.00 2023-01-01 01:19:27.412 001 15799.75 475.95 52748.56 88888.00 2023-01-01 01:19:27.912 001 15799.79 475.96 52748.63 88888.00 2023-01-01 01:19:28.412 001 15799.83 475.92 52748.64 88888.00 2023-01-01 01:19:28.912 001 15799.89 475.94 52748.61 88888.00 2023-01-01 01:19:29.412 001 15799.90 475.96 52748.50 88888.00 2023-01-01 01:19:29.912 001 15799.98 475.97 52748.46 88888.00 2023-01-01 01:19:30.412 001 15800.07 475.90 52748.51 88888.00 2023-01-01 01:19:30.912 001 15800.06 475.89 52748.49 88888.00 2023-01-01 01:19:31.412 001 15800.05 475.89 52748.46 88888.00 2023-01-01 01:19:31.912 001 15800.06 475.90 52748.49 88888.00 2023-01-01 01:19:32.412 001 15800.10 475.90 52748.49 88888.00 2023-01-01 01:19:32.912 001 15800.09 475.94 52748.47 88888.00 2023-01-01 01:19:33.412 001 15800.15 475.95 52748.48 88888.00 2023-01-01 01:19:33.912 001 15800.17 475.95 52748.48 88888.00 2023-01-01 01:19:34.412 001 15800.20 476.00 52748.43 88888.00 2023-01-01 01:19:34.912 001 15800.24 475.99 52748.42 88888.00 2023-01-01 01:19:35.412 001 15800.37 475.99 52748.46 88888.00 2023-01-01 01:19:35.912 001 15800.35 476.00 52748.54 88888.00 2023-01-01 01:19:36.412 001 15800.42 475.99 52748.56 88888.00 2023-01-01 01:19:36.912 001 15800.42 476.03 52748.49 88888.00 2023-01-01 01:19:37.412 001 15800.43 476.05 52748.44 88888.00 2023-01-01 01:19:37.912 001 15800.47 476.08 52748.39 88888.00 2023-01-01 01:19:38.412 001 15800.56 476.07 52748.39 88888.00 2023-01-01 01:19:38.912 001 15800.61 476.07 52748.44 88888.00 2023-01-01 01:19:39.412 001 15800.62 476.09 52748.38 88888.00 2023-01-01 01:19:39.912 001 15800.66 476.09 52748.38 88888.00 2023-01-01 01:19:40.412 001 15800.71 476.09 52748.41 88888.00 2023-01-01 01:19:40.912 001 15800.72 476.07 52748.42 88888.00 2023-01-01 01:19:41.412 001 15800.79 476.09 52748.35 88888.00 2023-01-01 01:19:41.912 001 15800.78 476.14 52748.37 88888.00 2023-01-01 01:19:42.412 001 15800.77 476.20 52748.42 88888.00 2023-01-01 01:19:42.912 001 15800.83 476.18 52748.43 88888.00 2023-01-01 01:19:43.412 001 15800.88 476.20 52748.45 88888.00 2023-01-01 01:19:43.912 001 15800.89 476.21 52748.49 88888.00 2023-01-01 01:19:44.412 001 15800.91 476.25 52748.52 88888.00 2023-01-01 01:19:44.912 001 15800.96 476.22 52748.45 88888.00 2023-01-01 01:19:45.412 001 15800.95 476.20 52748.50 88888.00 2023-01-01 01:19:46.412 001 15800.97 476.24 52748.48 88888.00 2023-01-01 01:19:46.912 001 15801.01 476.25 52748.47 88888.00 2023-01-01 01:19:47.412 001 15800.99 476.31 52748.45 88888.00 2023-01-01 01:19:47.912 001 15800.98 476.32 52748.48 88888.00 2023-01-01 01:19:48.412 001 15801.00 476.38 52748.43 88888.00 2023-01-01 01:19:48.912 001 15800.95 476.39 52748.37 88888.00 2023-01-01 01:19:49.412 001 15800.93 476.43 52748.38 88888.00 2023-01-01 01:19:49.912 001 15800.92 476.44 52748.43 88888.00 2023-01-01 01:19:50.412 001 15800.93 476.47 52748.43 88888.00 2023-01-01 01:19:50.912 001 15800.96 476.50 52748.46 88888.00 2023-01-01 01:19:51.412 001 15800.90 476.55 52748.43 88888.00 2023-01-01 01:19:51.912 001 15800.89 476.52 52748.41 88888.00 2023-01-01 01:19:52.412 001 15800.91 476.52 52748.38 88888.00 2023-01-01 01:19:52.912 001 15800.89 476.56 52748.46 88888.00 2023-01-01 01:19:53.412 001 15800.95 476.60 52748.54 88888.00 2023-01-01 01:19:53.912 001 15800.97 476.63 52748.49 88888.00 2023-01-01 01:19:54.412 001 15800.91 476.63 52748.47 88888.00 2023-01-01 01:19:54.912 001 15800.83 476.58 52748.46 88888.00 2023-01-01 01:19:55.412 001 15800.84 476.57 52748.51 88888.00 2023-01-01 01:19:56.412 001 15800.87 476.64 52748.47 88888.00 2023-01-01 01:19:56.912 001 15800.86 476.64 52748.43 88888.00 2023-01-01 01:19:57.412 001 15800.86 476.65 52748.38 88888.00 2023-01-01 01:19:57.912 001 15800.90 476.66 52748.36 88888.00 2023-01-01 01:19:58.412 001 15800.89 476.64 52748.34 88888.00 2023-01-01 01:19:58.912 001 15800.89 476.61 52748.41 88888.00 2023-01-01 01:19:59.412 001 15800.87 476.56 52748.35 88888.00 2023-01-01 01:19:59.912 001 15800.84 476.57 52748.30 88888.00 2023-01-01 01:20:00.412 001 15800.87 476.60 52748.24 88888.00 2023-01-01 01:20:00.912 001 15800.92 476.58 52748.25 88888.00 2023-01-01 01:20:01.412 001 15800.90 476.58 52748.29 88888.00 2023-01-01 01:20:01.912 001 15800.96 476.54 52748.26 88888.00 2023-01-01 01:20:02.412 001 15800.99 476.52 52748.18 88888.00 2023-01-01 01:20:02.912 001 15800.93 476.50 52748.23 88888.00 2023-01-01 01:20:03.412 001 15800.91 476.51 52748.24 88888.00 2023-01-01 01:20:03.912 001 15800.93 476.52 52748.28 88888.00 2023-01-01 01:20:04.412 001 15800.98 476.50 52748.23 88888.00 2023-01-01 01:20:04.912 001 15801.01 476.46 52748.21 88888.00 2023-01-01 01:20:05.412 001 15801.04 476.44 52748.22 88888.00 2023-01-01 01:20:05.912 001 15801.09 476.50 52748.21 88888.00 2023-01-01 01:20:06.412 001 15801.08 476.50 52748.15 88888.00 2023-01-01 01:20:06.912 001 15801.04 476.49 52748.13 88888.00 2023-01-01 01:20:07.412 001 15801.13 476.52 52748.17 88888.00 2023-01-01 01:20:07.912 001 15801.14 476.56 52748.22 88888.00 2023-01-01 01:20:08.412 001 15801.17 476.52 52748.24 88888.00 2023-01-01 01:20:08.912 001 15801.22 476.52 52748.25 88888.00 2023-01-01 01:20:09.412 001 15801.18 476.52 52748.18 88888.00 2023-01-01 01:20:09.912 001 15801.14 476.52 52748.16 88888.00 2023-01-01 01:20:10.412 001 15801.19 476.52 52748.16 88888.00 2023-01-01 01:20:10.912 001 15801.24 476.54 52748.14 88888.00 2023-01-01 01:20:11.412 001 15801.24 476.55 52748.13 88888.00 2023-01-01 01:20:11.912 001 15801.22 476.54 52748.17 88888.00 2023-01-01 01:20:12.412 001 15801.25 476.49 52748.12 88888.00 2023-01-01 01:20:12.912 001 15801.28 476.49 52748.06 88888.00 2023-01-01 01:20:13.412 001 15801.28 476.50 52748.07 88888.00 2023-01-01 01:20:13.912 001 15801.26 476.51 52748.10 88888.00 2023-01-01 01:20:14.412 001 15801.33 476.52 52748.05 88888.00 2023-01-01 01:20:14.912 001 15801.35 476.52 52748.10 88888.00 2023-01-01 01:20:15.412 001 15801.33 476.49 52748.12 88888.00 2023-01-01 01:20:15.912 001 15801.36 476.48 52748.09 88888.00 2023-01-01 01:20:16.412 001 15801.43 476.48 52748.09 88888.00 2023-01-01 01:20:16.912 001 15801.42 476.48 52748.08 88888.00 2023-01-01 01:20:17.412 001 15801.40 476.48 52747.98 88888.00 2023-01-01 01:20:17.912 001 15801.44 476.47 52747.99 88888.00 2023-01-01 01:20:18.412 001 15801.41 476.47 52748.03 88888.00 2023-01-01 01:20:18.912 001 15801.42 476.49 52748.09 88888.00 2023-01-01 01:20:19.412 001 15801.47 476.54 52748.04 88888.00 2023-01-01 01:20:19.912 001 15801.46 476.52 52748.03 88888.00 2023-01-01 01:20:20.412 001 15801.50 476.54 52748.06 88888.00 2023-01-01 01:20:20.912 001 15801.52 476.52 52748.06 88888.00 2023-01-01 01:20:21.412 001 15801.56 476.54 52748.05 88888.00 2023-01-01 01:20:21.912 001 15801.56 476.52 52747.97 88888.00 2023-01-01 01:20:22.412 001 15801.60 476.50 52747.99 88888.00 2023-01-01 01:20:22.912 001 15801.59 476.51 52747.97 88888.00 2023-01-01 01:20:23.412 001 15801.55 476.49 52748.01 88888.00 2023-01-01 01:20:23.912 001 15801.59 476.50 52747.98 88888.00 2023-01-01 01:20:24.412 001 15801.65 476.50 52747.92 88888.00 2023-01-01 01:20:24.912 001 15801.68 476.49 52747.86 88888.00 2023-01-01 01:20:25.412 001 15801.69 476.48 52747.91 88888.00 2023-01-01 01:20:25.912 001 15801.70 476.49 52747.95 88888.00 2023-01-01 01:20:26.412 001 15801.73 476.48 52747.94 88888.00 2023-01-01 01:20:26.912 001 15801.78 476.49 52747.96 88888.00 2023-01-01 01:20:27.412 001 15801.76 476.48 52747.96 88888.00 2023-01-01 01:20:27.912 001 15801.77 476.49 52747.98 88888.00 2023-01-01 01:20:28.412 001 15801.82 476.51 52747.96 88888.00 2023-01-01 01:20:28.912 001 15801.88 476.48 52747.91 88888.00 2023-01-01 01:20:29.412 001 15801.89 476.49 52747.90 88888.00 2023-01-01 01:20:29.912 001 15801.88 476.49 52747.94 88888.00 2023-01-01 01:20:30.412 001 15801.86 476.50 52748.02 88888.00 2023-01-01 01:20:30.912 001 15801.89 476.51 52748.06 88888.00 2023-01-01 01:20:31.412 001 15801.89 476.52 52748.08 88888.00 2023-01-01 01:20:31.912 001 15801.91 476.50 52748.06 88888.00 2023-01-01 01:20:32.412 001 15801.98 476.51 52748.08 88888.00 2023-01-01 01:20:32.912 001 15801.99 476.50 52748.06 88888.00 2023-01-01 01:20:33.412 001 15801.99 476.49 52748.05 88888.00 2023-01-01 01:20:33.912 001 15801.97 476.50 52748.05 88888.00 2023-01-01 01:20:34.412 001 15801.97 476.48 52748.08 88888.00 2023-01-01 01:20:34.912 001 15802.00 476.48 52748.08 88888.00 2023-01-01 01:20:35.412 001 15802.01 476.49 52748.11 88888.00 2023-01-01 01:20:35.912 001 15802.03 476.50 52748.08 88888.00 2023-01-01 01:20:36.412 001 15802.07 476.54 52748.12 88888.00 2023-01-01 01:20:36.912 001 15802.09 476.52 52748.16 88888.00 2023-01-01 01:20:37.412 001 15802.12 476.57 52748.16 88888.00 2023-01-01 01:20:37.912 001 15802.16 476.59 52748.16 88888.00 2023-01-01 01:20:38.412 001 15802.16 476.59 52748.19 88888.00 2023-01-01 01:20:38.912 001 15802.17 476.57 52748.26 88888.00 2023-01-01 01:20:39.412 001 15802.10 476.55 52748.21 88888.00 2023-01-01 01:20:39.912 001 15802.10 476.51 52748.22 88888.00 2023-01-01 01:20:40.412 001 15802.12 476.57 52748.22 88888.00 2023-01-01 01:20:40.912 001 15802.10 476.59 52748.25 88888.00 2023-01-01 01:20:41.412 001 15802.15 476.61 52748.28 88888.00 2023-01-01 01:20:41.912 001 15802.18 476.67 52748.29 88888.00 2023-01-01 01:20:42.412 001 15802.17 476.68 52748.34 88888.00 2023-01-01 01:20:42.912 001 15802.21 476.65 52748.33 88888.00 2023-01-01 01:20:43.412 001 15802.17 476.67 52748.35 88888.00 2023-01-01 01:20:43.912 001 15802.18 476.64 52748.36 88888.00 2023-01-01 01:20:44.412 001 15802.16 476.61 52748.37 88888.00 2023-01-01 01:20:44.912 001 15802.15 476.63 52748.36 88888.00 2023-01-01 01:20:45.412 001 15802.18 476.68 52748.39 88888.00 2023-01-01 01:20:45.912 001 15802.16 476.73 52748.41 88888.00 2023-01-01 01:20:46.412 001 15802.19 476.73 52748.43 88888.00 2023-01-01 01:20:46.912 001 15802.18 476.72 52748.49 88888.00 2023-01-01 01:20:47.412 001 15802.19 476.78 52748.50 88888.00 2023-01-01 01:20:47.912 001 15802.14 476.83 52748.48 88888.00 2023-01-01 01:20:48.412 001 15802.09 476.84 52748.48 88888.00 2023-01-01 01:20:48.912 001 15802.07 476.89 52748.55 88888.00 2023-01-01 01:20:49.412 001 15802.09 476.89 52748.57 88888.00 2023-01-01 01:20:49.912 001 15802.08 476.91 52748.52 88888.00 2023-01-01 01:20:50.412 001 15802.05 476.91 52748.56 88888.00 2023-01-01 01:20:50.912 001 15802.05 476.91 52748.62 88888.00 2023-01-01 01:20:51.412 001 15802.08 476.89 52748.58 88888.00 2023-01-01 01:20:51.912 001 15802.06 476.91 52748.55 88888.00 2023-01-01 01:20:52.412 001 15802.06 476.94 52748.58 88888.00 2023-01-01 01:20:52.912 001 15802.07 476.96 52748.57 88888.00 2023-01-01 01:20:53.412 001 15802.05 476.99 52748.59 88888.00 2023-01-01 01:20:53.912 001 15802.06 476.99 52748.59 88888.00 2023-01-01 01:20:54.412 001 15802.06 476.98 52748.63 88888.00 2023-01-01 01:20:54.912 001 15802.03 476.99 52748.64 88888.00 2023-01-01 01:20:55.412 001 15802.07 477.02 52748.70 88888.00 2023-01-01 01:20:55.912 001 15802.05 477.03 52748.70 88888.00 2023-01-01 01:20:56.412 001 15801.97 477.07 52748.65 88888.00 2023-01-01 01:20:56.912 001 15802.00 477.07 52748.70 88888.00 2023-01-01 01:20:57.912 001 15802.01 477.07 52748.71 88888.00 2023-01-01 01:20:58.412 001 15801.95 477.10 52748.66 88888.00 2023-01-01 01:20:58.912 001 15801.97 477.15 52748.69 88888.00 2023-01-01 01:20:59.412 001 15801.95 477.17 52748.68 88888.00 2023-01-01 01:20:59.912 001 15801.92 477.12 52748.66 88888.00 2023-01-01 01:21:00.412 001 15801.90 477.11 52748.69 88888.00 2023-01-01 01:21:00.912 001 15801.90 477.12 52748.67 88888.00 2023-01-01 01:21:01.412 001 15801.91 477.11 52748.70 88888.00 2023-01-01 01:21:01.912 001 15801.95 477.15 52748.71 88888.00 2023-01-01 01:21:02.412 001 15801.90 477.12 52748.74 88888.00 2023-01-01 01:21:02.912 001 15801.88 477.15 52748.81 88888.00 2023-01-01 01:21:03.412 001 15801.87 477.13 52748.79 88888.00 2023-01-01 01:21:03.912 001 15801.86 477.15 52748.78 88888.00 2023-01-01 01:21:04.412 001 15801.86 477.15 52748.78 88888.00 2023-01-01 01:21:04.912 001 15801.81 477.18 52748.82 88888.00 2023-01-01 01:21:05.412 001 15801.70 477.20 52748.83 88888.00 2023-01-01 01:21:05.912 001 15801.73 477.17 52748.85 88888.00 2023-01-01 01:21:06.412 001 15801.74 477.21 52748.78 88888.00 2023-01-01 01:21:06.912 001 15801.74 477.20 52748.76 88888.00 2023-01-01 01:21:08.412 001 15801.73 477.20 52748.85 88888.00 2023-01-01 01:21:08.912 001 15801.70 477.22 52748.88 88888.00 2023-01-01 01:21:09.412 001 15801.67 477.22 52748.89 88888.00 2023-01-01 01:21:09.912 001 15801.68 477.27 52748.86 88888.00 2023-01-01 01:21:10.412 001 15801.67 477.29 52748.86 88888.00 2023-01-01 01:21:10.912 001 15801.64 477.27 52748.89 88888.00 2023-01-01 01:21:11.412 001 15801.61 477.28 52748.82 88888.00 2023-01-01 01:21:11.912 001 15801.63 477.26 52748.79 88888.00 2023-01-01 01:21:12.412 001 15801.63 477.30 52748.82 88888.00 2023-01-01 01:21:12.912 001 15801.61 477.30 52748.83 88888.00 2023-01-01 01:21:13.412 001 15801.60 477.28 52748.77 88888.00 2023-01-01 01:21:13.912 001 15801.60 477.26 52748.84 88888.00 2023-01-01 01:21:14.412 001 15801.60 477.32 52748.86 88888.00 2023-01-01 01:21:14.912 001 15801.63 477.38 52748.88 88888.00 2023-01-01 01:21:15.412 001 15801.61 477.39 52748.85 88888.00 2023-01-01 01:21:15.912 001 15801.58 477.33 52748.79 88888.00 2023-01-01 01:21:16.412 001 15801.58 477.32 52748.85 88888.00 2023-01-01 01:21:16.912 001 15801.63 477.32 52748.86 88888.00 2023-01-01 01:21:17.912 001 15801.55 477.34 52748.89 88888.00 2023-01-01 01:21:18.412 001 15801.54 477.35 52748.85 88888.00 2023-01-01 01:21:18.912 001 15801.51 477.37 52748.84 88888.00 2023-01-01 01:21:19.412 001 15801.51 477.36 52748.87 88888.00 2023-01-01 01:21:19.912 001 15801.49 477.35 52748.86 88888.00 2023-01-01 01:21:20.412 001 15801.44 477.38 52748.88 88888.00 2023-01-01 01:21:20.912 001 15801.51 477.39 52748.89 88888.00 2023-01-01 01:21:21.412 001 15801.52 477.41 52748.91 88888.00 2023-01-01 01:21:21.912 001 15801.53 477.43 52748.89 88888.00 2023-01-01 01:21:22.412 001 15801.46 477.43 52748.89 88888.00 2023-01-01 01:21:22.912 001 15801.46 477.44 52748.91 88888.00 2023-01-01 01:21:23.412 001 15801.49 477.45 52748.97 88888.00 2023-01-01 01:21:23.912 001 15801.46 477.45 52748.97 88888.00 2023-01-01 01:21:24.412 001 15801.42 477.42 52748.91 88888.00 2023-01-01 01:21:24.912 001 15801.50 477.46 52748.90 88888.00 2023-01-01 01:21:25.412 001 15801.52 477.46 52748.89 88888.00 2023-01-01 01:21:25.912 001 15801.47 477.51 52748.89 88888.00 2023-01-01 01:21:26.412 001 15801.46 477.52 52748.90 88888.00 2023-01-01 01:21:26.912 001 15801.47 477.50 52748.93 88888.00 2023-01-01 01:21:27.912 001 15801.47 477.54 52748.92 88888.00 2023-01-01 01:21:28.412 001 15801.49 477.56 52748.93 88888.00 2023-01-01 01:21:28.912 001 15801.49 477.59 52748.88 88888.00 2023-01-01 01:21:29.412 001 15801.52 477.59 52748.84 88888.00 2023-01-01 01:21:29.912 001 15801.50 477.61 52748.86 88888.00 2023-01-01 01:21:30.412 001 15801.46 477.61 52748.83 88888.00 2023-01-01 01:21:30.912 001 15801.40 477.60 52748.79 88888.00 2023-01-01 01:21:31.412 001 15801.35 477.60 52748.82 88888.00 2023-01-01 01:21:31.912 001 15801.43 477.63 52748.85 88888.00 2023-01-01 01:21:32.412 001 15801.46 477.67 52748.87 88888.00 2023-01-01 01:21:32.912 001 15801.47 477.65 52748.89 88888.00 2023-01-01 01:21:33.412 001 15801.46 477.68 52748.93 88888.00 2023-01-01 01:21:33.912 001 15801.41 477.70 52748.95 88888.00 2023-01-01 01:21:34.412 001 15801.41 477.69 52748.88 88888.00 2023-01-01 01:21:34.912 001 15801.42 477.71 52748.89 88888.00 2023-01-01 01:21:35.412 001 15801.37 477.72 52748.92 88888.00 2023-01-01 01:21:35.912 001 15801.35 477.76 52748.93 88888.00 2023-01-01 01:21:36.412 001 15801.41 477.72 52748.95 88888.00 2023-01-01 01:21:36.912 001 15801.43 477.68 52748.89 88888.00 2023-01-01 01:21:37.412 001 15801.42 477.69 52748.90 88888.00 2023-01-01 01:21:37.912 001 15801.45 477.70 52748.89 88888.00 2023-01-01 01:21:38.412 001 15801.45 477.70 52748.89 88888.00 2023-01-01 01:21:38.912 001 15801.40 477.73 52748.89 88888.00 2023-01-01 01:21:39.412 001 15801.38 477.79 52748.89 88888.00 2023-01-01 01:21:39.912 001 15801.38 477.77 52748.86 88888.00 2023-01-01 01:21:40.412 001 15801.40 477.77 52748.85 88888.00 2023-01-01 01:21:40.912 001 15801.42 477.78 52748.89 88888.00 2023-01-01 01:21:41.412 001 15801.40 477.80 52748.88 88888.00 2023-01-01 01:21:41.912 001 15801.45 477.84 52748.91 88888.00 2023-01-01 01:21:42.412 001 15801.37 477.86 52748.87 88888.00 2023-01-01 01:21:42.912 001 15801.36 477.81 52748.87 88888.00 2023-01-01 01:21:43.412 001 15801.38 477.80 52748.87 88888.00 2023-01-01 01:21:43.912 001 15801.43 477.84 52748.87 88888.00 2023-01-01 01:21:44.412 001 15801.40 477.81 52748.93 88888.00 2023-01-01 01:21:44.912 001 15801.41 477.84 52748.90 88888.00 2023-01-01 01:21:45.412 001 15801.44 477.85 52748.93 88888.00 2023-01-01 01:21:45.912 001 15801.46 477.84 52748.95 88888.00 2023-01-01 01:21:46.412 001 15801.47 477.84 52748.84 88888.00 2023-01-01 01:21:46.912 001 15801.46 477.85 52748.95 88888.00 2023-01-01 01:21:47.412 001 15801.44 477.85 52748.96 88888.00 2023-01-01 01:21:47.912 001 15801.41 477.80 52748.93 88888.00 2023-01-01 01:21:48.412 001 15801.37 477.81 52748.94 88888.00 2023-01-01 01:21:48.912 001 15801.37 477.82 52749.02 88888.00 2023-01-01 01:21:49.412 001 15801.37 477.82 52749.04 88888.00 2023-01-01 01:21:49.912 001 15801.41 477.85 52749.02 88888.00 2023-01-01 01:21:50.412 001 15801.43 477.86 52748.95 88888.00 2023-01-01 01:21:50.912 001 15801.43 477.85 52748.93 88888.00 2023-01-01 01:21:51.412 001 15801.37 477.82 52748.89 88888.00 2023-01-01 01:21:51.912 001 15801.34 477.84 52748.92 88888.00 2023-01-01 01:21:52.412 001 15801.33 477.85 52748.97 88888.00 2023-01-01 01:21:52.912 001 15801.34 477.86 52748.96 88888.00 2023-01-01 01:21:53.412 001 15801.37 477.86 52749.00 88888.00 2023-01-01 01:21:53.912 001 15801.38 477.88 52749.02 88888.00 2023-01-01 01:21:54.412 001 15801.43 477.90 52749.00 88888.00 2023-01-01 01:21:54.912 001 15801.36 477.87 52748.96 88888.00 2023-01-01 01:21:55.912 001 15801.33 477.81 52749.05 88888.00 2023-01-01 01:21:56.412 001 15801.32 477.86 52749.02 88888.00 2023-01-01 01:21:56.912 001 15801.35 477.84 52749.02 88888.00 2023-01-01 01:21:57.412 001 15801.37 477.81 52748.99 88888.00 2023-01-01 01:21:57.912 001 15801.43 477.80 52748.95 88888.00 2023-01-01 01:21:58.412 001 15801.41 477.82 52748.96 88888.00 2023-01-01 01:21:58.912 001 15801.38 477.85 52748.93 88888.00 2023-01-01 01:21:59.412 001 15801.40 477.86 52748.97 88888.00 2023-01-01 01:21:59.912 001 15801.37 477.85 52748.94 88888.00 2023-01-01 01:22:00.412 001 15801.29 477.87 52748.93 88888.00 2023-01-01 01:22:00.912 001 15801.31 477.87 52748.96 88888.00 2023-01-01 01:22:01.412 001 15801.31 477.85 52748.94 88888.00 2023-01-01 01:22:01.912 001 15801.29 477.85 52748.99 88888.00 2023-01-01 01:22:02.412 001 15801.28 477.86 52749.02 88888.00 2023-01-01 01:22:02.912 001 15801.29 477.85 52748.94 88888.00 2023-01-01 01:22:03.412 001 15801.27 477.81 52748.85 88888.00 2023-01-01 01:22:03.912 001 15801.27 477.80 52748.89 88888.00 2023-01-01 01:22:04.412 001 15801.31 477.84 52748.89 88888.00 2023-01-01 01:22:04.912 001 15801.37 477.84 52748.97 88888.00 2023-01-01 01:22:05.412 001 15801.36 477.82 52748.95 88888.00 2023-01-01 01:22:05.912 001 15801.29 477.82 52748.96 88888.00 2023-01-01 01:22:06.412 001 15801.22 477.81 52748.94 88888.00 2023-01-01 01:22:06.912 001 15801.26 477.81 52748.89 88888.00 2023-01-01 01:22:07.412 001 15801.28 477.84 52748.92 88888.00 2023-01-01 01:22:07.912 001 15801.24 477.82 52748.91 88888.00 2023-01-01 01:22:08.412 001 15801.23 477.81 52748.92 88888.00 2023-01-01 01:22:09.412 001 15801.23 477.79 52748.88 88888.00 2023-01-01 01:22:09.912 001 15801.23 477.81 52748.92 88888.00 2023-01-01 01:22:10.412 001 15801.24 477.82 52748.94 88888.00 2023-01-01 01:22:10.912 001 15801.25 477.85 52748.94 88888.00 2023-01-01 01:22:11.412 001 15801.20 477.85 52748.93 88888.00 2023-01-01 01:22:11.912 001 15801.20 477.85 52748.90 88888.00 2023-01-01 01:22:12.412 001 15801.24 477.88 52748.89 88888.00 2023-01-01 01:22:12.912 001 15801.18 477.93 52748.91 88888.00 2023-01-01 01:22:13.412 001 15801.24 477.96 52748.90 88888.00 2023-01-01 01:22:13.912 001 15801.28 477.91 52748.84 88888.00 2023-01-01 01:22:14.412 001 15801.25 477.91 52748.81 88888.00 2023-01-01 01:22:14.912 001 15801.28 477.90 52748.84 88888.00 2023-01-01 01:22:15.412 001 15801.25 477.90 52748.87 88888.00 2023-01-01 01:22:15.912 001 15801.24 477.88 52748.92 88888.00 2023-01-01 01:22:16.412 001 15801.29 477.89 52748.93 88888.00 2023-01-01 01:22:16.912 001 15801.27 477.89 52748.96 88888.00 2023-01-01 01:22:17.412 001 15801.33 477.96 52748.97 88888.00 2023-01-01 01:22:17.912 001 15801.37 477.95 52748.97 88888.00 2023-01-01 01:22:18.412 001 15801.36 477.90 52748.97 88888.00 2023-01-01 01:22:19.412 001 15801.32 477.94 52749.00 88888.00 2023-01-01 01:22:19.912 001 15801.34 477.97 52749.08 88888.00 2023-01-01 01:22:20.412 001 15801.25 477.97 52749.03 88888.00 2023-01-01 01:22:20.912 001 15801.28 477.97 52749.03 88888.00 2023-01-01 01:22:21.412 001 15801.33 477.96 52749.06 88888.00 2023-01-01 01:22:21.912 001 15801.29 477.98 52749.04 88888.00 2023-01-01 01:22:22.412 001 15801.29 477.99 52749.00 88888.00 2023-01-01 01:22:22.912 001 15801.28 478.01 52748.95 88888.00 2023-01-01 01:22:23.412 001 15801.27 477.99 52748.93 88888.00 2023-01-01 01:22:23.912 001 15801.24 477.99 52749.00 88888.00 2023-01-01 01:22:24.412 001 15801.27 477.99 52749.05 88888.00 2023-01-01 01:22:24.912 001 15801.31 478.02 52748.99 88888.00 2023-01-01 01:22:25.412 001 15801.36 478.06 52748.99 88888.00 2023-01-01 01:22:25.912 001 15801.38 478.08 52749.05 88888.00 2023-01-01 01:22:26.412 001 15801.33 478.05 52749.03 88888.00 2023-01-01 01:22:26.912 001 15801.34 478.10 52749.05 88888.00 2023-01-01 01:22:27.412 001 15801.31 478.13 52749.00 88888.00 2023-01-01 01:22:27.912 001 15801.23 478.13 52748.98 88888.00 2023-01-01 01:22:28.412 001 15801.19 478.11 52748.97 88888.00 2023-01-01 01:22:28.912 001 15801.16 478.11 52749.03 88888.00 2023-01-01 01:22:29.412 001 15801.24 478.11 52749.08 88888.00 2023-01-01 01:22:29.912 001 15801.25 478.08 52749.06 88888.00 2023-01-01 01:22:30.412 001 15801.19 478.13 52748.99 88888.00 2023-01-01 01:22:30.912 001 15801.19 478.15 52749.02 88888.00 2023-01-01 01:22:31.412 001 15801.23 478.17 52749.09 88888.00 2023-01-01 01:22:31.912 001 15801.19 478.15 52749.05 88888.00 2023-01-01 01:22:32.412 001 15801.11 478.19 52748.99 88888.00 2023-01-01 01:22:32.912 001 15801.11 478.19 52749.02 88888.00 2023-01-01 01:22:33.412 001 15801.15 478.20 52749.00 88888.00 2023-01-01 01:22:33.912 001 15801.10 478.22 52749.03 88888.00 2023-01-01 01:22:34.412 001 15801.05 478.24 52749.00 88888.00 2023-01-01 01:22:34.912 001 15801.08 478.24 52748.99 88888.00 2023-01-01 01:22:35.412 001 15801.07 478.23 52749.11 88888.00 2023-01-01 01:22:35.912 001 15801.07 478.24 52749.10 88888.00 2023-01-01 01:22:36.412 001 15801.07 478.21 52749.11 88888.00 2023-01-01 01:22:36.912 001 15801.06 478.23 52749.08 88888.00 2023-01-01 01:22:37.412 001 15801.06 478.25 52749.09 88888.00 2023-01-01 01:22:37.912 001 15801.04 478.21 52749.10 88888.00 2023-01-01 01:22:38.412 001 15801.08 478.21 52749.08 88888.00 2023-01-01 01:22:38.912 001 15801.15 478.25 52749.07 88888.00 2023-01-01 01:22:39.412 001 15801.11 478.27 52749.07 88888.00 2023-01-01 01:22:39.912 001 15801.04 478.25 52749.05 88888.00 2023-01-01 01:22:40.412 001 15801.04 478.27 52749.03 88888.00 2023-01-01 01:22:40.912 001 15801.06 478.24 52749.06 88888.00 2023-01-01 01:22:41.412 001 15801.06 478.25 52749.07 88888.00 2023-01-01 01:22:41.912 001 15801.04 478.29 52749.10 88888.00 2023-01-01 01:22:42.412 001 15800.98 478.27 52749.12 88888.00 2023-01-01 01:22:42.912 001 15800.97 478.29 52749.14 88888.00 2023-01-01 01:22:43.412 001 15800.93 478.31 52749.14 88888.00 2023-01-01 01:22:43.912 001 15800.89 478.28 52749.10 88888.00 2023-01-01 01:22:44.412 001 15800.89 478.28 52749.08 88888.00 2023-01-01 01:22:44.912 001 15800.93 478.28 52749.04 88888.00 2023-01-01 01:22:45.412 001 15800.97 478.30 52748.97 88888.00 2023-01-01 01:22:45.912 001 15800.96 478.32 52749.04 88888.00 2023-01-01 01:22:46.412 001 15800.93 478.36 52749.14 88888.00 2023-01-01 01:22:46.912 001 15800.92 478.36 52749.13 88888.00 2023-01-01 01:22:47.412 001 15800.92 478.36 52749.10 88888.00 2023-01-01 01:22:47.912 001 15800.88 478.36 52749.06 88888.00 2023-01-01 01:22:48.412 001 15800.88 478.34 52749.05 88888.00 2023-01-01 01:22:48.912 001 15800.91 478.34 52749.04 88888.00 2023-01-01 01:22:49.413 001 15800.83 478.31 52749.00 88888.00 2023-01-01 01:22:49.913 001 15800.80 478.30 52749.05 88888.00 2023-01-01 01:22:50.413 001 15800.81 478.34 52749.03 88888.00 2023-01-01 01:22:50.913 001 15800.88 478.36 52749.09 88888.00 2023-01-01 01:22:51.413 001 15800.96 478.37 52749.08 88888.00 2023-01-01 01:22:51.913 001 15800.92 478.41 52749.06 88888.00 2023-01-01 01:22:52.413 001 15800.92 478.41 52749.10 88888.00 2023-01-01 01:22:52.913 001 15800.89 478.45 52749.13 88888.00 2023-01-01 01:22:53.413 001 15800.96 478.47 52749.16 88888.00 2023-01-01 01:22:53.913 001 15800.92 478.47 52749.14 88888.00 2023-01-01 01:22:54.413 001 15800.86 478.45 52749.12 88888.00 2023-01-01 01:22:54.913 001 15800.83 478.47 52749.13 88888.00 2023-01-01 01:22:55.413 001 15800.88 478.48 52749.11 88888.00 2023-01-01 01:22:55.913 001 15800.95 478.50 52749.08 88888.00 2023-01-01 01:22:56.413 001 15800.92 478.49 52749.04 88888.00 2023-01-01 01:22:56.913 001 15800.89 478.48 52749.13 88888.00 2023-01-01 01:22:57.413 001 15800.89 478.47 52749.14 88888.00 2023-01-01 01:22:57.913 001 15800.91 478.49 52749.11 88888.00 2023-01-01 01:22:58.413 001 15800.91 478.50 52749.09 88888.00 2023-01-01 01:22:58.913 001 15800.86 478.50 52749.05 88888.00 2023-01-01 01:22:59.413 001 15800.84 478.53 52749.06 88888.00 2023-01-01 01:22:59.913 001 15800.86 478.53 52749.07 88888.00 2023-01-01 01:23:00.413 001 15800.83 478.55 52749.10 88888.00 2023-01-01 01:23:00.913 001 15800.82 478.54 52749.12 88888.00 2023-01-01 01:23:01.413 001 15800.81 478.53 52749.11 88888.00 2023-01-01 01:23:01.913 001 15800.82 478.53 52749.07 88888.00 2023-01-01 01:23:02.413 001 15800.80 478.56 52749.02 88888.00 2023-01-01 01:23:02.913 001 15800.81 478.62 52749.04 88888.00 2023-01-01 01:23:03.413 001 15800.84 478.60 52749.05 88888.00 2023-01-01 01:23:03.913 001 15800.81 478.59 52748.97 88888.00 2023-01-01 01:23:04.413 001 15800.79 478.62 52748.94 88888.00 2023-01-01 01:23:04.913 001 15800.79 478.64 52749.04 88888.00 2023-01-01 01:23:05.413 001 15800.75 478.65 52749.06 88888.00 2023-01-01 01:23:05.913 001 15800.74 478.65 52749.03 88888.00 2023-01-01 01:23:06.413 001 15800.81 478.63 52749.07 88888.00 2023-01-01 01:23:06.913 001 15800.81 478.60 52749.18 88888.00 2023-01-01 01:23:07.413 001 15800.75 478.60 52749.18 88888.00 2023-01-01 01:23:07.913 001 15800.72 478.62 52749.17 88888.00 2023-01-01 01:23:08.413 001 15800.70 478.63 52749.14 88888.00 2023-01-01 01:23:08.913 001 15800.66 478.68 52749.12 88888.00 2023-01-01 01:23:09.413 001 15800.65 478.68 52749.12 88888.00 2023-01-01 01:23:09.913 001 15800.64 478.63 52749.13 88888.00 2023-01-01 01:23:10.413 001 15800.69 478.62 52749.12 88888.00 2023-01-01 01:23:10.913 001 15800.60 478.63 52749.12 88888.00 2023-01-01 01:23:11.413 001 15800.60 478.65 52749.12 88888.00 2023-01-01 01:23:11.913 001 15800.61 478.66 52749.12 88888.00 2023-01-01 01:23:12.413 001 15800.60 478.68 52749.15 88888.00 2023-01-01 01:23:12.913 001 15800.56 478.70 52749.11 88888.00 2023-01-01 01:23:13.413 001 15800.56 478.68 52749.08 88888.00 2023-01-01 01:23:13.913 001 15800.60 478.65 52749.09 88888.00 2023-01-01 01:23:14.413 001 15800.54 478.65 52749.13 88888.00 2023-01-01 01:23:14.913 001 15800.53 478.67 52749.15 88888.00 2023-01-01 01:23:15.413 001 15800.53 478.66 52749.15 88888.00 2023-01-01 01:23:15.913 001 15800.54 478.65 52749.18 88888.00 2023-01-01 01:23:16.413 001 15800.53 478.70 52749.18 88888.00 2023-01-01 01:23:16.913 001 15800.47 478.70 52749.18 88888.00 2023-01-01 01:23:17.413 001 15800.48 478.66 52749.14 88888.00 2023-01-01 01:23:17.913 001 15800.51 478.66 52749.15 88888.00 2023-01-01 01:23:18.413 001 15800.47 478.67 52749.07 88888.00 2023-01-01 01:23:18.913 001 15800.39 478.64 52749.11 88888.00 2023-01-01 01:23:19.413 001 15800.38 478.63 52749.09 88888.00 2023-01-01 01:23:19.913 001 15800.38 478.62 52749.06 88888.00 2023-01-01 01:23:20.413 001 15800.29 478.59 52749.06 88888.00 2023-01-01 01:23:20.913 001 15800.32 478.62 52749.02 88888.00 2023-01-01 01:23:21.413 001 15800.33 478.63 52748.98 88888.00 2023-01-01 01:23:21.913 001 15800.27 478.64 52749.00 88888.00 2023-01-01 01:23:22.413 001 15800.26 478.67 52749.09 88888.00 2023-01-01 01:23:22.913 001 15800.26 478.64 52749.14 88888.00 2023-01-01 01:23:23.413 001 15800.28 478.65 52749.19 88888.00 2023-01-01 01:23:23.913 001 15800.27 478.64 52749.18 88888.00 2023-01-01 01:23:24.413 001 15800.28 478.62 52749.15 88888.00 2023-01-01 01:23:24.913 001 15800.25 478.63 52749.14 88888.00 2023-01-01 01:23:25.413 001 15800.19 478.60 52749.09 88888.00 2023-01-01 01:23:25.913 001 15800.25 478.63 52749.16 88888.00 2023-01-01 01:23:26.413 001 15800.24 478.65 52749.20 88888.00 2023-01-01 01:23:26.913 001 15800.16 478.64 52749.16 88888.00 2023-01-01 01:23:27.413 001 15800.10 478.63 52749.13 88888.00 2023-01-01 01:23:27.913 001 15800.10 478.60 52749.09 88888.00 2023-01-01 01:23:28.413 001 15800.11 478.60 52749.06 88888.00 2023-01-01 01:23:28.913 001 15800.08 478.58 52749.08 88888.00 2023-01-01 01:23:29.413 001 15800.02 478.55 52749.09 88888.00 2023-01-01 01:23:29.913 001 15800.05 478.54 52749.10 88888.00 2023-01-01 01:23:30.413 001 15800.09 478.55 52749.14 88888.00 2023-01-01 01:23:30.913 001 15800.05 478.54 52749.22 88888.00 2023-01-01 01:23:31.413 001 15799.99 478.55 52749.17 88888.00 2023-01-01 01:23:31.913 001 15799.95 478.56 52749.12 88888.00 2023-01-01 01:23:32.413 001 15799.92 478.58 52749.12 88888.00 2023-01-01 01:23:32.913 001 15799.96 478.56 52749.14 88888.00 2023-01-01 01:23:33.413 001 15799.88 478.56 52749.11 88888.00 2023-01-01 01:23:33.913 001 15799.84 478.54 52749.12 88888.00 2023-01-01 01:23:34.413 001 15799.87 478.53 52749.12 88888.00 2023-01-01 01:23:34.913 001 15799.87 478.55 52749.13 88888.00 2023-01-01 01:23:35.413 001 15799.78 478.56 52749.09 88888.00 2023-01-01 01:23:35.913 001 15799.78 478.57 52749.10 88888.00 2023-01-01 01:23:36.413 001 15799.79 478.57 52749.13 88888.00 2023-01-01 01:23:36.913 001 15799.75 478.55 52749.14 88888.00 2023-01-01 01:23:37.413 001 15799.72 478.55 52749.14 88888.00 2023-01-01 01:23:37.913 001 15799.69 478.55 52749.15 88888.00 2023-01-01 01:23:38.413 001 15799.70 478.54 52749.20 88888.00 2023-01-01 01:23:38.913 001 15799.71 478.53 52749.20 88888.00 2023-01-01 01:23:39.413 001 15799.66 478.50 52749.25 88888.00 2023-01-01 01:23:39.913 001 15799.66 478.53 52749.25 88888.00 2023-01-01 01:23:40.413 001 15799.60 478.53 52749.24 88888.00 2023-01-01 01:23:40.913 001 15799.61 478.50 52749.28 88888.00 2023-01-01 01:23:41.413 001 15799.65 478.47 52749.27 88888.00 2023-01-01 01:23:41.913 001 15799.63 478.48 52749.27 88888.00 2023-01-01 01:23:42.413 001 15799.60 478.50 52749.24 88888.00 2023-01-01 01:23:42.913 001 15799.55 478.51 52749.23 88888.00 2023-01-01 01:23:43.413 001 15799.48 478.48 52749.28 88888.00 2023-01-01 01:23:43.913 001 15799.50 478.48 52749.27 88888.00 2023-01-01 01:23:44.413 001 15799.55 478.50 52749.27 88888.00 2023-01-01 01:23:44.913 001 15799.55 478.51 52749.27 88888.00 2023-01-01 01:23:45.413 001 15799.53 478.47 52749.23 88888.00 2023-01-01 01:23:45.913 001 15799.50 478.49 52749.20 88888.00 2023-01-01 01:23:46.413 001 15799.44 478.49 52749.16 88888.00 2023-01-01 01:23:46.913 001 15799.46 478.49 52749.16 88888.00 2023-01-01 01:23:47.413 001 15799.52 478.45 52749.23 88888.00 2023-01-01 01:23:47.913 001 15799.48 478.40 52749.24 88888.00 2023-01-01 01:23:48.913 001 15799.45 478.42 52749.14 88888.00 2023-01-01 01:23:49.413 001 15799.44 478.40 52749.12 88888.00 2023-01-01 01:23:49.913 001 15799.47 478.40 52749.10 88888.00 2023-01-01 01:23:50.413 001 15799.47 478.38 52749.15 88888.00 2023-01-01 01:23:50.913 001 15799.43 478.40 52749.13 88888.00 2023-01-01 01:23:51.413 001 15799.39 478.42 52749.14 88888.00 2023-01-01 01:23:51.913 001 15799.41 478.43 52749.14 88888.00 2023-01-01 01:23:52.413 001 15799.44 478.42 52749.14 88888.00 2023-01-01 01:23:52.913 001 15799.38 478.43 52749.13 88888.00 2023-01-01 01:23:53.413 001 15799.44 478.41 52749.17 88888.00 2023-01-01 01:23:53.913 001 15799.43 478.42 52749.20 88888.00 2023-01-01 01:23:54.413 001 15799.39 478.43 52749.28 88888.00 2023-01-01 01:23:54.913 001 15799.41 478.46 52749.29 88888.00 2023-01-01 01:23:55.413 001 15799.37 478.48 52749.28 88888.00 2023-01-01 01:23:55.913 001 15799.34 478.47 52749.26 88888.00 2023-01-01 01:23:56.413 001 15799.38 478.46 52749.25 88888.00 2023-01-01 01:23:56.913 001 15799.35 478.49 52749.29 88888.00 2023-01-01 01:23:57.413 001 15799.38 478.50 52749.36 88888.00 2023-01-01 01:23:57.913 001 15799.37 478.45 52749.31 88888.00 2023-01-01 01:23:58.913 001 15799.39 478.49 52749.33 88888.00 2023-01-01 01:23:59.413 001 15799.42 478.48 52749.33 88888.00 2023-01-01 01:23:59.913 001 15799.45 478.43 52749.34 88888.00 2023-01-01 01:24:00.413 001 15799.41 478.45 52749.37 88888.00 2023-01-01 01:24:00.913 001 15799.39 478.49 52749.30 88888.00 2023-01-01 01:24:01.413 001 15799.39 478.48 52749.29 88888.00 2023-01-01 01:24:01.913 001 15799.43 478.47 52749.29 88888.00 2023-01-01 01:24:02.413 001 15799.43 478.49 52749.33 88888.00 2023-01-01 01:24:02.913 001 15799.42 478.49 52749.32 88888.00 2023-01-01 01:24:03.413 001 15799.42 478.50 52749.35 88888.00 2023-01-01 01:24:03.913 001 15799.45 478.50 52749.39 88888.00 2023-01-01 01:24:04.413 001 15799.42 478.48 52749.35 88888.00 2023-01-01 01:24:04.913 001 15799.37 478.47 52749.37 88888.00 2023-01-01 01:24:05.413 001 15799.42 478.49 52749.38 88888.00 2023-01-01 01:24:05.913 001 15799.48 478.53 52749.36 88888.00 2023-01-01 01:24:06.413 001 15799.52 478.55 52749.37 88888.00 2023-01-01 01:24:06.913 001 15799.52 478.55 52749.36 88888.00 2023-01-01 01:24:07.413 001 15799.51 478.55 52749.33 88888.00 2023-01-01 01:24:07.913 001 15799.53 478.51 52749.39 88888.00 2023-01-01 01:24:08.413 001 15799.52 478.53 52749.43 88888.00 2023-01-01 01:24:08.913 001 15799.53 478.54 52749.42 88888.00 2023-01-01 01:24:09.413 001 15799.52 478.51 52749.46 88888.00 2023-01-01 01:24:09.913 001 15799.53 478.54 52749.47 88888.00 2023-01-01 01:24:10.413 001 15799.55 478.57 52749.47 88888.00 2023-01-01 01:24:10.913 001 15799.50 478.54 52749.46 88888.00 2023-01-01 01:24:11.413 001 15799.48 478.50 52749.45 88888.00 2023-01-01 01:24:11.913 001 15799.57 478.50 52749.44 88888.00 2023-01-01 01:24:12.413 001 15799.63 478.53 52749.44 88888.00 2023-01-01 01:24:12.913 001 15799.59 478.51 52749.43 88888.00 2023-01-01 01:24:13.413 001 15799.59 478.54 52749.48 88888.00 2023-01-01 01:24:13.913 001 15799.56 478.57 52749.52 88888.00 2023-01-01 01:24:14.413 001 15799.56 478.56 52749.51 88888.00 2023-01-01 01:24:14.913 001 15799.59 478.58 52749.51 88888.00 2023-01-01 01:24:15.413 001 15799.65 478.62 52749.53 88888.00 2023-01-01 01:24:15.913 001 15799.65 478.62 52749.53 88888.00 2023-01-01 01:24:16.413 001 15799.64 478.63 52749.53 88888.00 2023-01-01 01:24:16.913 001 15799.59 478.62 52749.53 88888.00 2023-01-01 01:24:17.413 001 15799.57 478.65 52749.57 88888.00 2023-01-01 01:24:17.913 001 15799.61 478.65 52749.64 88888.00 2023-01-01 01:24:18.413 001 15799.57 478.66 52749.65 88888.00 2023-01-01 01:24:18.913 001 15799.52 478.64 52749.69 88888.00 2023-01-01 01:24:19.413 001 15799.54 478.64 52749.71 88888.00 2023-01-01 01:24:19.913 001 15799.55 478.67 52749.71 88888.00 2023-01-01 01:24:20.413 001 15799.57 478.68 52749.70 88888.00 2023-01-01 01:24:20.913 001 15799.56 478.72 52749.71 88888.00 2023-01-01 01:24:21.413 001 15799.56 478.71 52749.75 88888.00 2023-01-01 01:24:22.413 001 15799.57 478.76 52749.68 88888.00 2023-01-01 01:24:22.913 001 15799.55 478.81 52749.66 88888.00 2023-01-01 01:24:23.413 001 15799.59 478.81 52749.71 88888.00 2023-01-01 01:24:23.913 001 15799.60 478.79 52749.73 88888.00 2023-01-01 01:24:24.413 001 15799.65 478.80 52749.75 88888.00 2023-01-01 01:24:24.913 001 15799.60 478.85 52749.84 88888.00 2023-01-01 01:24:25.413 001 15799.59 478.89 52749.84 88888.00 2023-01-01 01:24:25.913 001 15799.62 478.89 52749.83 88888.00 2023-01-01 01:24:26.413 001 15799.64 478.85 52749.85 88888.00 2023-01-01 01:24:26.913 001 15799.63 478.83 52749.88 88888.00 2023-01-01 01:24:27.413 001 15799.68 478.86 52749.92 88888.00 2023-01-01 01:24:27.913 001 15799.63 478.88 52749.94 88888.00 2023-01-01 01:24:28.413 001 15799.60 478.90 52749.89 88888.00 2023-01-01 01:24:28.913 001 15799.59 478.94 52749.91 88888.00 2023-01-01 01:24:29.413 001 15799.59 478.97 52749.90 88888.00 2023-01-01 01:24:29.913 001 15799.57 478.98 52749.90 88888.00 2023-01-01 01:24:30.413 001 15799.54 479.01 52749.90 88888.00 2023-01-01 01:24:30.913 001 15799.54 478.98 52749.84 88888.00 2023-01-01 01:24:31.413 001 15799.61 479.02 52749.88 88888.00 2023-01-01 01:24:32.413 001 15799.56 479.02 52749.90 88888.00 2023-01-01 01:24:32.913 001 15799.54 479.07 52749.88 88888.00 2023-01-01 01:24:33.413 001 15799.53 479.10 52749.84 88888.00 2023-01-01 01:24:33.913 001 15799.52 479.14 52749.87 88888.00 2023-01-01 01:24:34.413 001 15799.52 479.12 52749.87 88888.00 2023-01-01 01:24:34.913 001 15799.53 479.12 52749.89 88888.00 2023-01-01 01:24:35.413 001 15799.55 479.15 52749.94 88888.00 2023-01-01 01:24:35.913 001 15799.54 479.16 52749.98 88888.00 2023-01-01 01:24:36.413 001 15799.54 479.19 52749.93 88888.00 2023-01-01 01:24:36.913 001 15799.52 479.18 52749.86 88888.00 2023-01-01 01:24:37.413 001 15799.47 479.20 52749.93 88888.00 2023-01-01 01:24:37.913 001 15799.45 479.19 52749.90 88888.00 2023-01-01 01:24:38.413 001 15799.44 479.16 52749.88 88888.00 2023-01-01 01:24:38.913 001 15799.45 479.17 52749.93 88888.00 2023-01-01 01:24:39.413 001 15799.42 479.16 52749.91 88888.00 2023-01-01 01:24:39.913 001 15799.42 479.17 52749.93 88888.00 2023-01-01 01:24:40.413 001 15799.43 479.19 52749.90 88888.00 2023-01-01 01:24:40.913 001 15799.41 479.22 52749.94 88888.00 2023-01-01 01:24:41.413 001 15799.41 479.22 52749.94 88888.00 2023-01-01 01:24:41.913 001 15799.44 479.22 52749.89 88888.00 2023-01-01 01:24:42.413 001 15799.42 479.24 52749.88 88888.00 2023-01-01 01:24:42.913 001 15799.37 479.22 52749.91 88888.00 2023-01-01 01:24:43.413 001 15799.37 479.18 52749.93 88888.00 2023-01-01 01:24:43.913 001 15799.41 479.23 52749.96 88888.00 2023-01-01 01:24:44.413 001 15799.36 479.23 52749.93 88888.00 2023-01-01 01:24:44.913 001 15799.37 479.27 52749.96 88888.00 2023-01-01 01:24:45.413 001 15799.38 479.27 52749.95 88888.00 2023-01-01 01:24:45.913 001 15799.37 479.28 52749.95 88888.00 2023-01-01 01:24:46.413 001 15799.34 479.27 52750.04 88888.00 2023-01-01 01:24:46.913 001 15799.32 479.26 52750.06 88888.00 2023-01-01 01:24:47.413 001 15799.30 479.29 52750.04 88888.00 2023-01-01 01:24:47.913 001 15799.29 479.33 52750.02 88888.00 2023-01-01 01:24:48.413 001 15799.27 479.32 52749.95 88888.00 2023-01-01 01:24:48.913 001 15799.24 479.32 52749.94 88888.00 2023-01-01 01:24:49.413 001 15799.30 479.33 52749.95 88888.00 2023-01-01 01:24:49.913 001 15799.38 479.32 52749.96 88888.00 2023-01-01 01:24:50.413 001 15799.36 479.28 52749.94 88888.00 2023-01-01 01:24:50.913 001 15799.29 479.31 52749.94 88888.00 2023-01-01 01:24:51.413 001 15799.28 479.33 52749.95 88888.00 2023-01-01 01:24:52.413 001 15799.26 479.38 52749.95 88888.00 2023-01-01 01:24:52.913 001 15799.24 479.36 52749.93 88888.00 2023-01-01 01:24:53.413 001 15799.27 479.34 52749.95 88888.00 2023-01-01 01:24:53.913 001 15799.28 479.34 52749.98 88888.00 2023-01-01 01:24:54.413 001 15799.24 479.37 52749.92 88888.00 2023-01-01 01:24:54.913 001 15799.19 479.41 52749.92 88888.00 2023-01-01 01:24:55.413 001 15799.21 479.40 52749.90 88888.00 2023-01-01 01:24:55.913 001 15799.21 479.40 52749.96 88888.00 2023-01-01 01:24:56.413 001 15799.18 479.41 52749.97 88888.00 2023-01-01 01:24:56.913 001 15799.18 479.41 52749.99 88888.00 2023-01-01 01:24:57.413 001 15799.18 479.38 52750.00 88888.00 2023-01-01 01:24:57.913 001 15799.19 479.43 52749.95 88888.00 2023-01-01 01:24:58.413 001 15799.20 479.43 52749.98 88888.00 2023-01-01 01:24:58.913 001 15799.21 479.43 52749.98 88888.00 2023-01-01 01:24:59.413 001 15799.23 479.42 52749.97 88888.00 2023-01-01 01:24:59.913 001 15799.20 479.40 52749.96 88888.00 2023-01-01 01:25:00.413 001 15799.21 479.37 52749.95 88888.00 2023-01-01 01:25:00.913 001 15799.19 479.40 52749.94 88888.00 2023-01-01 01:25:01.413 001 15799.17 479.40 52749.98 88888.00 2023-01-01 01:25:01.913 001 15799.12 479.38 52749.97 88888.00 2023-01-01 01:25:02.413 001 15799.18 479.41 52749.92 88888.00 2023-01-01 01:25:02.913 001 15799.16 479.40 52749.96 88888.00 2023-01-01 01:25:03.413 001 15799.15 479.41 52749.94 88888.00 2023-01-01 01:25:03.913 001 15799.12 479.41 52749.93 88888.00 2023-01-01 01:25:04.413 001 15799.21 479.42 52749.91 88888.00 2023-01-01 01:25:04.913 001 15799.24 479.44 52749.94 88888.00 2023-01-01 01:25:05.413 001 15799.21 479.43 52749.93 88888.00 2023-01-01 01:25:05.913 001 15799.18 479.40 52749.94 88888.00 2023-01-01 01:25:06.413 001 15799.21 479.41 52749.95 88888.00 2023-01-01 01:25:06.913 001 15799.20 479.43 52749.90 88888.00 2023-01-01 01:25:07.413 001 15799.21 479.44 52749.86 88888.00 2023-01-01 01:25:07.913 001 15799.24 479.43 52749.86 88888.00 2023-01-01 01:25:08.413 001 15799.26 479.44 52749.91 88888.00 2023-01-01 01:25:08.913 001 15799.24 479.46 52749.92 88888.00 2023-01-01 01:25:09.413 001 15799.27 479.45 52749.98 88888.00 2023-01-01 01:25:09.913 001 15799.25 479.44 52750.00 88888.00 2023-01-01 01:25:10.413 001 15799.27 479.44 52749.97 88888.00 2023-01-01 01:25:10.913 001 15799.28 479.44 52750.00 88888.00 2023-01-01 01:25:11.413 001 15799.29 479.45 52749.98 88888.00 2023-01-01 01:25:11.913 001 15799.28 479.46 52749.94 88888.00 2023-01-01 01:25:12.413 001 15799.30 479.51 52749.97 88888.00 2023-01-01 01:25:12.913 001 15799.30 479.52 52749.99 88888.00 2023-01-01 01:25:13.413 001 15799.36 479.52 52749.99 88888.00 2023-01-01 01:25:13.913 001 15799.38 479.52 52749.98 88888.00 2023-01-01 01:25:14.413 001 15799.37 479.54 52749.90 88888.00 2023-01-01 01:25:14.913 001 15799.41 479.53 52749.91 88888.00 2023-01-01 01:25:15.413 001 15799.38 479.58 52749.97 88888.00 2023-01-01 01:25:15.913 001 15799.41 479.58 52749.96 88888.00 2023-01-01 01:25:16.413 001 15799.41 479.58 52749.95 88888.00 2023-01-01 01:25:16.913 001 15799.37 479.58 52749.90 88888.00 2023-01-01 01:25:17.413 001 15799.37 479.59 52749.91 88888.00 2023-01-01 01:25:17.913 001 15799.38 479.59 52749.93 88888.00 2023-01-01 01:25:18.413 001 15799.39 479.58 52749.89 88888.00 2023-01-01 01:25:18.913 001 15799.44 479.61 52749.93 88888.00 2023-01-01 01:25:19.413 001 15799.42 479.60 52749.96 88888.00 2023-01-01 01:25:19.913 001 15799.45 479.61 52749.98 88888.00 2023-01-01 01:25:20.413 001 15799.46 479.64 52749.93 88888.00 2023-01-01 01:25:20.913 001 15799.50 479.63 52749.93 88888.00 2023-01-01 01:25:21.413 001 15799.50 479.63 52749.95 88888.00 2023-01-01 01:25:21.913 001 15799.51 479.59 52749.96 88888.00 2023-01-01 01:25:22.413 001 15799.54 479.59 52749.96 88888.00 2023-01-01 01:25:22.913 001 15799.57 479.57 52749.93 88888.00 2023-01-01 01:25:23.413 001 15799.56 479.54 52749.90 88888.00 2023-01-01 01:25:23.913 001 15799.57 479.58 52749.89 88888.00 2023-01-01 01:25:24.413 001 15799.60 479.58 52749.86 88888.00 2023-01-01 01:25:24.913 001 15799.54 479.57 52749.78 88888.00 2023-01-01 01:25:25.413 001 15799.52 479.55 52749.84 88888.00 2023-01-01 01:25:25.913 001 15799.54 479.58 52749.85 88888.00 2023-01-01 01:25:26.413 001 15799.60 479.61 52749.86 88888.00 2023-01-01 01:25:26.913 001 15799.66 479.60 52749.91 88888.00 2023-01-01 01:25:27.413 001 15799.65 479.63 52749.92 88888.00 2023-01-01 01:25:27.913 001 15799.60 479.60 52749.93 88888.00 2023-01-01 01:25:28.413 001 15799.60 479.59 52749.96 88888.00 2023-01-01 01:25:28.913 001 15799.68 479.60 52749.99 88888.00 2023-01-01 01:25:29.413 001 15799.74 479.62 52749.93 88888.00 2023-01-01 01:25:29.913 001 15799.72 479.62 52749.91 88888.00 2023-01-01 01:25:30.413 001 15799.75 479.61 52749.90 88888.00 2023-01-01 01:25:30.913 001 15799.86 479.63 52749.88 88888.00 2023-01-01 01:25:31.413 001 15799.89 479.61 52749.87 88888.00 2023-01-01 01:25:31.913 001 15799.80 479.63 52749.87 88888.00 2023-01-01 01:25:32.413 001 15799.79 479.66 52749.93 88888.00 2023-01-01 01:25:32.913 001 15799.82 479.68 52749.88 88888.00 2023-01-01 01:25:33.913 001 15799.78 479.67 52749.92 88888.00 2023-01-01 01:25:34.413 001 15799.78 479.68 52749.93 88888.00 2023-01-01 01:25:34.913 001 15799.82 479.70 52749.90 88888.00 2023-01-01 01:25:35.413 001 15799.83 479.70 52749.86 88888.00 2023-01-01 01:25:35.913 001 15799.87 479.70 52749.82 88888.00 2023-01-01 01:25:36.413 001 15799.92 479.74 52749.85 88888.00 2023-01-01 01:25:36.913 001 15799.92 479.72 52749.88 88888.00 2023-01-01 01:25:37.413 001 15799.92 479.72 52749.90 88888.00 2023-01-01 01:25:37.913 001 15799.93 479.76 52749.85 88888.00 2023-01-01 01:25:38.413 001 15799.95 479.78 52749.88 88888.00 2023-01-01 01:25:38.913 001 15799.98 479.79 52749.87 88888.00 2023-01-01 01:25:39.413 001 15799.95 479.80 52749.79 88888.00 2023-01-01 01:25:39.913 001 15799.96 479.80 52749.80 88888.00 2023-01-01 01:25:40.413 001 15799.98 479.83 52749.86 88888.00 2023-01-01 01:25:40.913 001 15800.00 479.85 52749.86 88888.00 2023-01-01 01:25:41.413 001 15800.05 479.87 52749.84 88888.00 2023-01-01 01:25:41.913 001 15800.02 479.86 52749.87 88888.00 2023-01-01 01:25:42.413 001 15799.96 479.87 52749.88 88888.00 2023-01-01 01:25:42.913 001 15799.95 479.87 52749.85 88888.00 2023-01-01 01:25:43.913 001 15799.97 479.94 52749.88 88888.00 2023-01-01 01:25:44.413 001 15800.00 479.94 52749.89 88888.00 2023-01-01 01:25:44.913 001 15799.98 479.95 52749.84 88888.00 2023-01-01 01:25:45.413 001 15799.93 479.96 52749.82 88888.00 2023-01-01 01:25:45.913 001 15799.96 479.96 52749.78 88888.00 2023-01-01 01:25:46.413 001 15800.04 479.98 52749.80 88888.00 2023-01-01 01:25:46.913 001 15799.98 480.00 52749.75 88888.00 2023-01-01 01:25:47.413 001 15799.95 480.00 52749.66 88888.00 2023-01-01 01:25:47.913 001 15799.98 480.04 52749.72 88888.00 2023-01-01 01:25:48.413 001 15799.97 480.06 52749.80 88888.00 2023-01-01 01:25:48.913 001 15799.97 480.09 52749.87 88888.00 2023-01-01 01:25:49.413 001 15799.98 480.07 52749.84 88888.00 2023-01-01 01:25:49.913 001 15799.98 480.07 52749.88 88888.00 2023-01-01 01:25:50.413 001 15799.96 480.07 52749.86 88888.00 2023-01-01 01:25:50.913 001 15800.00 480.10 52749.78 88888.00 2023-01-01 01:25:51.413 001 15800.00 480.14 52749.78 88888.00 2023-01-01 01:25:51.913 001 15799.98 480.19 52749.82 88888.00 2023-01-01 01:25:52.413 001 15799.97 480.23 52749.74 88888.00 2023-01-01 01:25:52.913 001 15800.01 480.26 52749.76 88888.00 2023-01-01 01:25:53.413 001 15800.06 480.28 52749.74 88888.00 2023-01-01 01:25:53.913 001 15800.11 480.24 52749.78 88888.00 2023-01-01 01:25:54.413 001 15800.13 480.21 52749.75 88888.00 2023-01-01 01:25:54.913 001 15800.11 480.18 52749.76 88888.00 2023-01-01 01:25:55.413 001 15800.09 480.21 52749.76 88888.00 2023-01-01 01:25:55.913 001 15800.06 480.22 52749.79 88888.00 2023-01-01 01:25:56.413 001 15800.05 480.24 52749.76 88888.00 2023-01-01 01:25:56.913 001 15800.06 480.22 52749.73 88888.00 2023-01-01 01:25:57.413 001 15800.08 480.21 52749.73 88888.00 2023-01-01 01:25:57.913 001 15800.11 480.21 52749.68 88888.00 2023-01-01 01:25:58.413 001 15800.13 480.21 52749.69 88888.00 2023-01-01 01:25:58.913 001 15800.10 480.22 52749.75 88888.00 2023-01-01 01:25:59.413 001 15800.06 480.22 52749.72 88888.00 2023-01-01 01:25:59.913 001 15800.04 480.17 52749.68 88888.00 2023-01-01 01:26:00.413 001 15800.06 480.19 52749.68 88888.00 2023-01-01 01:26:00.913 001 15800.10 480.17 52749.69 88888.00 2023-01-01 01:26:01.413 001 15800.13 480.17 52749.66 88888.00 2023-01-01 01:26:01.913 001 15800.13 480.17 52749.71 88888.00 2023-01-01 01:26:02.413 001 15800.14 480.21 52749.68 88888.00 2023-01-01 01:26:02.913 001 15800.14 480.15 52749.67 88888.00 2023-01-01 01:26:03.413 001 15800.11 480.15 52749.66 88888.00 2023-01-01 01:26:03.913 001 15800.10 480.15 52749.65 88888.00 2023-01-01 01:26:04.413 001 15800.10 480.15 52749.65 88888.00 2023-01-01 01:26:04.913 001 15800.06 480.13 52749.68 88888.00 2023-01-01 01:26:05.413 001 15800.05 480.13 52749.72 88888.00 2023-01-01 01:26:05.913 001 15800.08 480.14 52749.72 88888.00 2023-01-01 01:26:06.413 001 15800.09 480.14 52749.63 88888.00 2023-01-01 01:26:06.913 001 15800.07 480.17 52749.59 88888.00 2023-01-01 01:26:07.413 001 15800.10 480.23 52749.64 88888.00 2023-01-01 01:26:07.913 001 15800.10 480.23 52749.62 88888.00 2023-01-01 01:26:08.413 001 15800.09 480.21 52749.60 88888.00 2023-01-01 01:26:08.913 001 15800.05 480.20 52749.54 88888.00 2023-01-01 01:26:09.413 001 15800.05 480.19 52749.53 88888.00 2023-01-01 01:26:09.913 001 15800.02 480.17 52749.50 88888.00 2023-01-01 01:26:10.413 001 15800.08 480.18 52749.56 88888.00 2023-01-01 01:26:10.913 001 15800.14 480.18 52749.55 88888.00 2023-01-01 01:26:11.413 001 15800.08 480.17 52749.54 88888.00 2023-01-01 01:26:11.913 001 15800.02 480.15 52749.50 88888.00 2023-01-01 01:26:12.413 001 15799.99 480.13 52749.48 88888.00 2023-01-01 01:26:12.913 001 15800.01 480.14 52749.45 88888.00 2023-01-01 01:26:13.413 001 15800.05 480.15 52749.50 88888.00 2023-01-01 01:26:13.913 001 15800.10 480.15 52749.47 88888.00 2023-01-01 01:26:14.413 001 15800.06 480.13 52749.50 88888.00 2023-01-01 01:26:14.913 001 15800.06 480.13 52749.53 88888.00 2023-01-01 01:26:15.413 001 15800.06 480.13 52749.50 88888.00 2023-01-01 01:26:15.913 001 15800.08 480.11 52749.49 88888.00 2023-01-01 01:26:16.413 001 15800.08 480.17 52749.46 88888.00 2023-01-01 01:26:16.913 001 15800.11 480.18 52749.44 88888.00 2023-01-01 01:26:17.413 001 15800.09 480.15 52749.44 88888.00 2023-01-01 01:26:17.913 001 15800.09 480.14 52749.46 88888.00 2023-01-01 01:26:18.413 001 15800.05 480.10 52749.44 88888.00 2023-01-01 01:26:18.913 001 15800.02 480.05 52749.39 88888.00 2023-01-01 01:26:19.413 001 15800.06 480.02 52749.38 88888.00 2023-01-01 01:26:19.913 001 15800.07 480.05 52749.40 88888.00 2023-01-01 01:26:20.413 001 15800.07 480.06 52749.40 88888.00 2023-01-01 01:26:20.913 001 15800.06 480.04 52749.39 88888.00 2023-01-01 01:26:21.413 001 15800.10 480.05 52749.32 88888.00 2023-01-01 01:26:21.913 001 15800.11 480.05 52749.33 88888.00 2023-01-01 01:26:22.413 001 15800.13 480.05 52749.31 88888.00 2023-01-01 01:26:22.913 001 15800.17 480.05 52749.35 88888.00 2023-01-01 01:26:23.413 001 15800.15 480.04 52749.33 88888.00 2023-01-01 01:26:23.913 001 15800.11 480.03 52749.28 88888.00 2023-01-01 01:26:24.413 001 15800.08 480.00 52749.29 88888.00 2023-01-01 01:26:24.913 001 15800.07 480.02 52749.31 88888.00 2023-01-01 01:26:25.413 001 15800.13 480.03 52749.36 88888.00 2023-01-01 01:26:25.913 001 15800.18 480.01 52749.39 88888.00 2023-01-01 01:26:26.413 001 15800.19 480.03 52749.33 88888.00 2023-01-01 01:26:26.913 001 15800.18 480.03 52749.31 88888.00 2023-01-01 01:26:27.413 001 15800.17 480.03 52749.27 88888.00 2023-01-01 01:26:27.913 001 15800.14 479.98 52749.23 88888.00 2023-01-01 01:26:28.413 001 15800.19 480.00 52749.24 88888.00 2023-01-01 01:26:28.913 001 15800.23 480.04 52749.29 88888.00 2023-01-01 01:26:29.413 001 15800.18 480.04 52749.30 88888.00 2023-01-01 01:26:29.913 001 15800.17 480.05 52749.25 88888.00 2023-01-01 01:26:30.413 001 15800.23 480.04 52749.27 88888.00 2023-01-01 01:26:30.913 001 15800.26 480.05 52749.26 88888.00 2023-01-01 01:26:31.413 001 15800.26 480.09 52749.25 88888.00 2023-01-01 01:26:31.913 001 15800.30 480.07 52749.29 88888.00 2023-01-01 01:26:32.413 001 15800.33 480.06 52749.23 88888.00 2023-01-01 01:26:32.913 001 15800.32 480.07 52749.23 88888.00 2023-01-01 01:26:33.413 001 15800.32 480.07 52749.25 88888.00 2023-01-01 01:26:33.913 001 15800.33 480.10 52749.24 88888.00 2023-01-01 01:26:34.413 001 15800.33 480.05 52749.23 88888.00 2023-01-01 01:26:34.913 001 15800.33 480.06 52749.23 88888.00 2023-01-01 01:26:35.413 001 15800.41 480.07 52749.19 88888.00 2023-01-01 01:26:35.913 001 15800.35 480.06 52749.17 88888.00 2023-01-01 01:26:36.413 001 15800.38 480.07 52749.22 88888.00 2023-01-01 01:26:36.913 001 15800.44 480.03 52749.24 88888.00 2023-01-01 01:26:37.413 001 15800.44 480.06 52749.24 88888.00 2023-01-01 01:26:37.913 001 15800.39 480.09 52749.22 88888.00 2023-01-01 01:26:38.413 001 15800.35 480.04 52749.20 88888.00 2023-01-01 01:26:38.913 001 15800.42 480.02 52749.14 88888.00 2023-01-01 01:26:39.413 001 15800.47 480.02 52749.17 88888.00 2023-01-01 01:26:39.913 001 15800.50 480.04 52749.14 88888.00 2023-01-01 01:26:40.413 001 15800.50 480.01 52749.15 88888.00 2023-01-01 01:26:40.913 001 15800.47 480.00 52749.17 88888.00 2023-01-01 01:26:41.413 001 15800.41 480.00 52749.22 88888.00 2023-01-01 01:26:41.913 001 15800.46 479.98 52749.25 88888.00 2023-01-01 01:26:42.413 001 15800.52 479.97 52749.23 88888.00 2023-01-01 01:26:42.913 001 15800.50 479.97 52749.16 88888.00 2023-01-01 01:26:43.413 001 15800.46 480.00 52749.14 88888.00 2023-01-01 01:26:43.913 001 15800.42 480.01 52749.14 88888.00 2023-01-01 01:26:44.413 001 15800.43 479.97 52749.11 88888.00 2023-01-01 01:26:44.913 001 15800.45 479.96 52749.15 88888.00 2023-01-01 01:26:45.413 001 15800.54 479.92 52749.14 88888.00 2023-01-01 01:26:45.913 001 15800.54 479.88 52749.17 88888.00 2023-01-01 01:26:46.413 001 15800.52 479.89 52749.12 88888.00 2023-01-01 01:26:46.913 001 15800.53 479.91 52749.07 88888.00 2023-01-01 01:26:47.413 001 15800.55 479.91 52749.10 88888.00 2023-01-01 01:26:47.913 001 15800.54 479.88 52749.10 88888.00 2023-01-01 01:26:48.413 001 15800.48 479.87 52749.10 88888.00 2023-01-01 01:26:48.913 001 15800.57 479.85 52749.12 88888.00 2023-01-01 01:26:49.413 001 15800.60 479.87 52749.09 88888.00 2023-01-01 01:26:49.913 001 15800.57 479.87 52749.08 88888.00 2023-01-01 01:26:50.413 001 15800.55 479.85 52749.14 88888.00 2023-01-01 01:26:50.913 001 15800.55 479.84 52749.10 88888.00 2023-01-01 01:26:51.413 001 15800.56 479.88 52749.08 88888.00 2023-01-01 01:26:51.913 001 15800.55 479.89 52749.08 88888.00 2023-01-01 01:26:52.413 001 15800.60 479.89 52749.11 88888.00 2023-01-01 01:26:52.913 001 15800.61 479.88 52749.13 88888.00 2023-01-01 01:26:53.413 001 15800.60 479.88 52749.09 88888.00 2023-01-01 01:26:53.913 001 15800.55 479.86 52749.07 88888.00 2023-01-01 01:26:54.413 001 15800.54 479.85 52749.06 88888.00 2023-01-01 01:26:54.913 001 15800.56 479.87 52749.02 88888.00 2023-01-01 01:26:55.413 001 15800.56 479.84 52749.10 88888.00 2023-01-01 01:26:55.913 001 15800.56 479.84 52749.14 88888.00 2023-01-01 01:26:56.413 001 15800.54 479.86 52749.09 88888.00 2023-01-01 01:26:56.913 001 15800.54 479.85 52749.11 88888.00 2023-01-01 01:26:57.413 001 15800.52 479.87 52749.05 88888.00 2023-01-01 01:26:57.913 001 15800.47 479.87 52749.06 88888.00 2023-01-01 01:26:58.413 001 15800.53 479.80 52749.12 88888.00 2023-01-01 01:26:58.913 001 15800.50 479.79 52749.09 88888.00 2023-01-01 01:26:59.413 001 15800.43 479.80 52749.06 88888.00 2023-01-01 01:26:59.913 001 15800.44 479.76 52749.07 88888.00 2023-01-01 01:27:00.413 001 15800.42 479.75 52749.07 88888.00 2023-01-01 01:27:00.913 001 15800.38 479.72 52749.05 88888.00 2023-01-01 01:27:01.413 001 15800.33 479.72 52749.09 88888.00 2023-01-01 01:27:01.913 001 15800.32 479.72 52749.04 88888.00 2023-01-01 01:27:02.413 001 15800.30 479.70 52749.07 88888.00 2023-01-01 01:27:02.913 001 15800.29 479.69 52749.06 88888.00 2023-01-01 01:27:03.413 001 15800.29 479.71 52749.03 88888.00 2023-01-01 01:27:03.913 001 15800.30 479.70 52749.06 88888.00 2023-01-01 01:27:04.413 001 15800.30 479.68 52749.06 88888.00 2023-01-01 01:27:04.913 001 15800.30 479.69 52749.08 88888.00 2023-01-01 01:27:05.413 001 15800.33 479.69 52749.11 88888.00 2023-01-01 01:27:05.913 001 15800.30 479.70 52749.06 88888.00 2023-01-01 01:27:06.413 001 15800.21 479.68 52748.99 88888.00 2023-01-01 01:27:06.913 001 15800.25 479.66 52749.04 88888.00 2023-01-01 01:27:07.413 001 15800.25 479.69 52749.08 88888.00 2023-01-01 01:27:07.913 001 15800.25 479.67 52749.06 88888.00 2023-01-01 01:27:08.413 001 15800.25 479.62 52749.05 88888.00 2023-01-01 01:27:08.913 001 15800.24 479.61 52748.98 88888.00 2023-01-01 01:27:09.413 001 15800.24 479.60 52748.97 88888.00 2023-01-01 01:27:09.913 001 15800.24 479.58 52749.00 88888.00 2023-01-01 01:27:10.413 001 15800.20 479.58 52748.94 88888.00 2023-01-01 01:27:10.913 001 15800.16 479.57 52749.02 88888.00 2023-01-01 01:27:11.413 001 15800.17 479.52 52748.93 88888.00 2023-01-01 01:27:11.913 001 15800.13 479.51 52748.95 88888.00 2023-01-01 01:27:12.413 001 15800.14 479.51 52748.97 88888.00 2023-01-01 01:27:12.913 001 15800.18 479.51 52748.99 88888.00 2023-01-01 01:27:13.413 001 15800.19 479.52 52748.97 88888.00 2023-01-01 01:27:13.913 001 15800.14 479.51 52748.94 88888.00 2023-01-01 01:27:14.413 001 15800.13 479.43 52748.92 88888.00 2023-01-01 01:27:15.413 001 15800.14 479.43 52748.89 88888.00 2023-01-01 01:27:15.913 001 15800.17 479.45 52748.86 88888.00 2023-01-01 01:27:16.404 001 15800.13 479.42 52748.91 88888.00 2023-01-01 01:27:16.904 001 15800.08 479.41 52748.96 88888.00 2023-01-01 01:27:17.404 001 15800.10 479.40 52748.88 88888.00 2023-01-01 01:27:17.904 001 15800.16 479.38 52748.89 88888.00 2023-01-01 01:27:18.404 001 15800.16 479.41 52748.91 88888.00 2023-01-01 01:27:18.904 001 15800.13 479.38 52748.89 88888.00 2023-01-01 01:27:19.404 001 15800.09 479.40 52748.92 88888.00 2023-01-01 01:27:19.904 001 15800.10 479.41 52748.89 88888.00 2023-01-01 01:27:20.404 001 15800.08 479.38 52748.89 88888.00 2023-01-01 01:27:20.904 001 15800.09 479.36 52748.89 88888.00 2023-01-01 01:27:21.404 001 15800.08 479.35 52748.89 88888.00 2023-01-01 01:27:21.904 001 15800.05 479.33 52748.87 88888.00 2023-01-01 01:27:22.404 001 15800.00 479.32 52748.88 88888.00 2023-01-01 01:27:22.904 001 15799.99 479.31 52748.90 88888.00 2023-01-01 01:27:23.404 001 15799.99 479.33 52748.88 88888.00 2023-01-01 01:27:23.904 001 15800.02 479.34 52748.81 88888.00 2023-01-01 01:27:24.404 001 15800.01 479.35 52748.89 88888.00 2023-01-01 01:27:25.404 001 15800.09 479.35 52748.89 88888.00 2023-01-01 01:27:25.904 001 15800.01 479.34 52748.84 88888.00 2023-01-01 01:27:26.404 001 15800.02 479.31 52748.85 88888.00 2023-01-01 01:27:26.904 001 15800.00 479.31 52748.85 88888.00 2023-01-01 01:27:27.404 001 15799.97 479.28 52748.87 88888.00 2023-01-01 01:27:27.904 001 15799.98 479.31 52748.81 88888.00 2023-01-01 01:27:28.404 001 15800.01 479.32 52748.83 88888.00 2023-01-01 01:27:28.904 001 15799.97 479.32 52748.86 88888.00 2023-01-01 01:27:29.404 001 15799.99 479.31 52748.83 88888.00 2023-01-01 01:27:29.904 001 15799.96 479.32 52748.74 88888.00 2023-01-01 01:27:30.404 001 15799.93 479.29 52748.71 88888.00 2023-01-01 01:27:30.904 001 15799.91 479.25 52748.76 88888.00 2023-01-01 01:27:31.404 001 15799.91 479.23 52748.81 88888.00 2023-01-01 01:27:31.904 001 15799.90 479.24 52748.81 88888.00 2023-01-01 01:27:32.404 001 15799.93 479.25 52748.84 88888.00 2023-01-01 01:27:32.904 001 15799.95 479.20 52748.83 88888.00 2023-01-01 01:27:33.404 001 15799.98 479.17 52748.83 88888.00 2023-01-01 01:27:33.904 001 15799.98 479.15 52748.84 88888.00 2023-01-01 01:27:34.404 001 15799.91 479.16 52748.79 88888.00 2023-01-01 01:27:35.404 001 15799.91 479.16 52748.81 88888.00 2023-01-01 01:27:35.904 001 15799.91 479.16 52748.87 88888.00 2023-01-01 01:27:36.404 001 15799.91 479.19 52748.87 88888.00 2023-01-01 01:27:36.904 001 15799.91 479.22 52748.88 88888.00 2023-01-01 01:27:37.404 001 15799.92 479.17 52748.91 88888.00 2023-01-01 01:27:37.904 001 15799.88 479.16 52748.93 88888.00 2023-01-01 01:27:38.404 001 15799.91 479.12 52748.92 88888.00 2023-01-01 01:27:38.904 001 15799.91 479.14 52748.90 88888.00 2023-01-01 01:27:39.404 001 15799.95 479.12 52748.84 88888.00 2023-01-01 01:27:39.904 001 15799.98 479.12 52748.87 88888.00 2023-01-01 01:27:40.404 001 15799.93 479.12 52748.90 88888.00 2023-01-01 01:27:40.904 001 15799.95 479.14 52748.86 88888.00 2023-01-01 01:27:41.404 001 15799.96 479.14 52748.87 88888.00 2023-01-01 01:27:41.904 001 15799.97 479.14 52748.87 88888.00 2023-01-01 01:27:42.404 001 15799.98 479.14 52748.85 88888.00 2023-01-01 01:27:42.904 001 15800.01 479.17 52748.82 88888.00 2023-01-01 01:27:43.404 001 15800.04 479.22 52748.79 88888.00 2023-01-01 01:27:43.904 001 15800.00 479.20 52748.81 88888.00 2023-01-01 01:27:44.404 001 15800.02 479.18 52748.78 88888.00 2023-01-01 01:27:44.904 001 15800.02 479.18 52748.81 88888.00 2023-01-01 01:27:45.404 001 15800.06 479.22 52748.83 88888.00 2023-01-01 01:27:45.904 001 15800.08 479.15 52748.74 88888.00 2023-01-01 01:27:46.404 001 15800.06 479.15 52748.76 88888.00 2023-01-01 01:27:46.904 001 15800.07 479.19 52748.84 88888.00 2023-01-01 01:27:47.404 001 15800.07 479.19 52748.79 88888.00 2023-01-01 01:27:47.904 001 15800.07 479.19 52748.84 88888.00 2023-01-01 01:27:48.404 001 15800.07 479.19 52748.79 88888.00 2023-01-01 01:27:48.904 001 15800.07 479.18 52748.75 88888.00 2023-01-01 01:27:49.404 001 15800.02 479.16 52748.81 88888.00 2023-01-01 01:27:49.904 001 15800.04 479.18 52748.86 88888.00 2023-01-01 01:27:50.404 001 15800.04 479.18 52748.87 88888.00 2023-01-01 01:27:50.904 001 15800.04 479.18 52748.93 88888.00 2023-01-01 01:27:51.404 001 15800.00 479.22 52748.88 88888.00 2023-01-01 01:27:51.904 001 15800.01 479.22 52748.87 88888.00 2023-01-01 01:27:52.404 001 15800.07 479.20 52748.86 88888.00 2023-01-01 01:27:52.904 001 15800.11 479.19 52748.88 88888.00 2023-01-01 01:27:53.404 001 15800.14 479.22 52748.89 88888.00 2023-01-01 01:27:53.904 001 15800.13 479.26 52748.87 88888.00 2023-01-01 01:27:54.404 001 15800.16 479.26 52748.84 88888.00 2023-01-01 01:27:54.904 001 15800.18 479.27 52748.85 88888.00 2023-01-01 01:27:55.404 001 15800.18 479.25 52748.83 88888.00 2023-01-01 01:27:55.904 001 15800.18 479.25 52748.78 88888.00 2023-01-01 01:27:56.404 001 15800.21 479.31 52748.84 88888.00 2023-01-01 01:27:56.904 001 15800.20 479.32 52748.89 88888.00 2023-01-01 01:27:57.404 001 15800.14 479.31 52748.89 88888.00 2023-01-01 01:27:57.904 001 15800.15 479.27 52748.85 88888.00 2023-01-01 01:27:58.404 001 15800.17 479.27 52748.86 88888.00 2023-01-01 01:27:58.904 001 15800.21 479.27 52748.84 88888.00 2023-01-01 01:27:59.404 001 15800.20 479.29 52748.79 88888.00 2023-01-01 01:27:59.904 001 15800.16 479.33 52748.83 88888.00 2023-01-01 01:28:00.404 001 15800.18 479.32 52748.81 88888.00 2023-01-01 01:28:00.904 001 15800.18 479.31 52748.81 88888.00 2023-01-01 01:28:01.404 001 15800.15 479.32 52748.81 88888.00 2023-01-01 01:28:01.904 001 15800.17 479.35 52748.76 88888.00 2023-01-01 01:28:02.404 001 15800.21 479.35 52748.79 88888.00 2023-01-01 01:28:02.904 001 15800.23 479.35 52748.85 88888.00 2023-01-01 01:28:03.404 001 15800.23 479.34 52748.86 88888.00 2023-01-01 01:28:03.904 001 15800.28 479.33 52748.86 88888.00 2023-01-01 01:28:04.404 001 15800.24 479.34 52748.86 88888.00 2023-01-01 01:28:04.904 001 15800.26 479.37 52748.83 88888.00 2023-01-01 01:28:05.404 001 15800.28 479.36 52748.84 88888.00 2023-01-01 01:28:05.904 001 15800.26 479.34 52748.87 88888.00 2023-01-01 01:28:06.404 001 15800.29 479.36 52748.82 88888.00 2023-01-01 01:28:06.904 001 15800.32 479.37 52748.87 88888.00 2023-01-01 01:28:07.404 001 15800.33 479.33 52748.85 88888.00 2023-01-01 01:28:07.904 001 15800.28 479.34 52748.81 88888.00 2023-01-01 01:28:08.404 001 15800.26 479.33 52748.82 88888.00 2023-01-01 01:28:08.904 001 15800.32 479.35 52748.84 88888.00 2023-01-01 01:28:09.404 001 15800.32 479.38 52748.89 88888.00 2023-01-01 01:28:09.904 001 15800.26 479.43 52748.79 88888.00 2023-01-01 01:28:10.404 001 15800.24 479.45 52748.73 88888.00 2023-01-01 01:28:10.904 001 15800.26 479.43 52748.74 88888.00 2023-01-01 01:28:11.404 001 15800.25 479.41 52748.78 88888.00 2023-01-01 01:28:11.904 001 15800.24 479.44 52748.84 88888.00 2023-01-01 01:28:12.404 001 15800.29 479.44 52748.87 88888.00 2023-01-01 01:28:12.904 001 15800.27 479.45 52748.84 88888.00 2023-01-01 01:28:13.404 001 15800.28 479.45 52748.81 88888.00 2023-01-01 01:28:13.904 001 15800.24 479.44 52748.81 88888.00 2023-01-01 01:28:14.404 001 15800.28 479.41 52748.82 88888.00 2023-01-01 01:28:14.904 001 15800.29 479.44 52748.82 88888.00 2023-01-01 01:28:15.404 001 15800.32 479.45 52748.86 88888.00 2023-01-01 01:28:15.904 001 15800.30 479.44 52748.89 88888.00 2023-01-01 01:28:16.404 001 15800.30 479.45 52748.91 88888.00 2023-01-01 01:28:16.904 001 15800.28 479.45 52748.89 88888.00 2023-01-01 01:28:17.404 001 15800.27 479.45 52748.83 88888.00 2023-01-01 01:28:17.904 001 15800.32 479.42 52748.85 88888.00 2023-01-01 01:28:18.404 001 15800.30 479.43 52748.88 88888.00 2023-01-01 01:28:18.904 001 15800.34 479.43 52748.87 88888.00 2023-01-01 01:28:19.404 001 15800.36 479.45 52748.86 88888.00 2023-01-01 01:28:19.904 001 15800.33 479.44 52748.87 88888.00 2023-01-01 01:28:20.404 001 15800.29 479.44 52748.88 88888.00 2023-01-01 01:28:20.904 001 15800.27 479.45 52748.90 88888.00 2023-01-01 01:28:21.404 001 15800.34 479.42 52748.93 88888.00 2023-01-01 01:28:21.904 001 15800.29 479.43 52748.92 88888.00 2023-01-01 01:28:22.404 001 15800.32 479.46 52748.91 88888.00 2023-01-01 01:28:22.904 001 15800.32 479.52 52748.84 88888.00 2023-01-01 01:28:23.404 001 15800.32 479.52 52748.83 88888.00 2023-01-01 01:28:23.904 001 15800.37 479.50 52748.84 88888.00 2023-01-01 01:28:24.404 001 15800.38 479.50 52748.85 88888.00 2023-01-01 01:28:24.904 001 15800.37 479.50 52748.90 88888.00 2023-01-01 01:28:25.404 001 15800.36 479.51 52748.88 88888.00 2023-01-01 01:28:25.904 001 15800.30 479.54 52748.85 88888.00 2023-01-01 01:28:26.904 001 15800.34 479.59 52748.81 88888.00 2023-01-01 01:28:27.404 001 15800.38 479.59 52748.88 88888.00 2023-01-01 01:28:27.904 001 15800.38 479.57 52748.92 88888.00 2023-01-01 01:28:28.404 001 15800.38 479.58 52748.91 88888.00 2023-01-01 01:28:28.904 001 15800.42 479.62 52748.86 88888.00 2023-01-01 01:28:29.404 001 15800.42 479.61 52748.86 88888.00 2023-01-01 01:28:29.904 001 15800.39 479.60 52748.85 88888.00 2023-01-01 01:28:30.404 001 15800.42 479.60 52748.81 88888.00 2023-01-01 01:28:30.904 001 15800.43 479.60 52748.81 88888.00 2023-01-01 01:28:31.404 001 15800.39 479.61 52748.84 88888.00 2023-01-01 01:28:31.904 001 15800.42 479.61 52748.87 88888.00 2023-01-01 01:28:32.404 001 15800.46 479.59 52748.77 88888.00 2023-01-01 01:28:32.904 001 15800.42 479.60 52748.74 88888.00 2023-01-01 01:28:33.404 001 15800.38 479.62 52748.85 88888.00 2023-01-01 01:28:33.904 001 15800.41 479.62 52748.88 88888.00 2023-01-01 01:28:34.904 001 15800.41 479.62 52748.87 88888.00 2023-01-01 01:28:35.404 001 15800.43 479.62 52748.90 88888.00 2023-01-01 01:28:35.904 001 15800.46 479.66 52748.85 88888.00 2023-01-01 01:28:36.404 001 15800.48 479.68 52748.86 88888.00 2023-01-01 01:28:36.904 001 15800.53 479.66 52748.81 88888.00 2023-01-01 01:28:37.404 001 15800.53 479.68 52748.82 88888.00 2023-01-01 01:28:37.904 001 15800.48 479.70 52748.85 88888.00 2023-01-01 01:28:38.404 001 15800.45 479.70 52748.84 88888.00 2023-01-01 01:28:38.904 001 15800.52 479.71 52748.85 88888.00 2023-01-01 01:28:39.404 001 15800.55 479.76 52748.87 88888.00 2023-01-01 01:28:39.904 001 15800.51 479.74 52748.87 88888.00 2023-01-01 01:28:40.404 001 15800.50 479.75 52748.85 88888.00 2023-01-01 01:28:40.904 001 15800.52 479.76 52748.88 88888.00 2023-01-01 01:28:41.404 001 15800.57 479.74 52748.90 88888.00 2023-01-01 01:28:41.904 001 15800.59 479.74 52748.88 88888.00 2023-01-01 01:28:42.404 001 15800.55 479.78 52748.84 88888.00 2023-01-01 01:28:42.904 001 15800.54 479.80 52748.85 88888.00 2023-01-01 01:28:43.404 001 15800.51 479.79 52748.84 88888.00 2023-01-01 01:28:43.904 001 15800.48 479.79 52748.86 88888.00 2023-01-01 01:28:44.404 001 15800.51 479.79 52748.86 88888.00 2023-01-01 01:28:44.904 001 15800.53 479.83 52748.83 88888.00 2023-01-01 01:28:45.404 001 15800.54 479.86 52748.82 88888.00 2023-01-01 01:28:45.904 001 15800.56 479.86 52748.87 88888.00 2023-01-01 01:28:46.404 001 15800.55 479.87 52748.87 88888.00 2023-01-01 01:28:46.904 001 15800.53 479.86 52748.84 88888.00 2023-01-01 01:28:47.404 001 15800.56 479.86 52748.79 88888.00 2023-01-01 01:28:47.904 001 15800.56 479.88 52748.75 88888.00 2023-01-01 01:28:48.404 001 15800.56 479.93 52748.76 88888.00 2023-01-01 01:28:48.904 001 15800.51 479.91 52748.74 88888.00 2023-01-01 01:28:49.404 001 15800.48 479.88 52748.73 88888.00 2023-01-01 01:28:49.904 001 15800.50 479.94 52748.78 88888.00 2023-01-01 01:28:50.404 001 15800.62 479.94 52748.75 88888.00 2023-01-01 01:28:50.904 001 15800.60 479.94 52748.79 88888.00 2023-01-01 01:28:51.404 001 15800.54 479.95 52748.82 88888.00 2023-01-01 01:28:51.904 001 15800.56 479.94 52748.81 88888.00 2023-01-01 01:28:52.404 001 15800.54 479.95 52748.82 88888.00 2023-01-01 01:28:52.904 001 15800.54 480.00 52748.82 88888.00 2023-01-01 01:28:53.404 001 15800.56 480.01 52748.86 88888.00 2023-01-01 01:28:53.904 001 15800.56 479.98 52748.86 88888.00 2023-01-01 01:28:54.404 001 15800.57 479.97 52748.86 88888.00 2023-01-01 01:28:54.904 001 15800.57 479.98 52748.81 88888.00 2023-01-01 01:28:55.404 001 15800.57 479.98 52748.77 88888.00 2023-01-01 01:28:55.904 001 15800.62 480.02 52748.79 88888.00 2023-01-01 01:28:56.404 001 15800.61 480.06 52748.82 88888.00 2023-01-01 01:28:56.904 001 15800.65 480.04 52748.81 88888.00 2023-01-01 01:28:57.404 001 15800.63 480.04 52748.86 88888.00 2023-01-01 01:28:57.904 001 15800.65 480.07 52748.83 88888.00 2023-01-01 01:28:58.404 001 15800.63 480.09 52748.82 88888.00 2023-01-01 01:28:58.904 001 15800.66 480.10 52748.83 88888.00 2023-01-01 01:28:59.404 001 15800.61 480.13 52748.83 88888.00 2023-01-01 01:28:59.904 001 15800.61 480.11 52748.82 88888.00 2023-01-01 01:29:00.404 001 15800.61 480.07 52748.83 88888.00 2023-01-01 01:29:00.904 001 15800.64 480.09 52748.77 88888.00 2023-01-01 01:29:01.404 001 15800.63 480.10 52748.77 88888.00 2023-01-01 01:29:01.904 001 15800.65 480.09 52748.83 88888.00 2023-01-01 01:29:02.404 001 15800.61 480.12 52748.81 88888.00 2023-01-01 01:29:02.904 001 15800.65 480.13 52748.78 88888.00 2023-01-01 01:29:03.404 001 15800.63 480.13 52748.78 88888.00 2023-01-01 01:29:03.904 001 15800.63 480.12 52748.72 88888.00 2023-01-01 01:29:04.404 001 15800.64 480.10 52748.73 88888.00 2023-01-01 01:29:04.904 001 15800.64 480.14 52748.74 88888.00 2023-01-01 01:29:05.404 001 15800.66 480.17 52748.76 88888.00 2023-01-01 01:29:05.904 001 15800.68 480.17 52748.77 88888.00 2023-01-01 01:29:06.404 001 15800.68 480.19 52748.78 88888.00 2023-01-01 01:29:06.904 001 15800.70 480.22 52748.81 88888.00 2023-01-01 01:29:07.404 001 15800.68 480.24 52748.75 88888.00 2023-01-01 01:29:07.904 001 15800.62 480.22 52748.68 88888.00 2023-01-01 01:29:08.404 001 15800.61 480.20 52748.72 88888.00 2023-01-01 01:29:08.904 001 15800.59 480.21 52748.79 88888.00 2023-01-01 01:29:09.404 001 15800.59 480.21 52748.86 88888.00 2023-01-01 01:29:09.904 001 15800.59 480.23 52748.82 88888.00 2023-01-01 01:29:10.404 001 15800.53 480.24 52748.76 88888.00 2023-01-01 01:29:10.904 001 15800.57 480.26 52748.72 88888.00 2023-01-01 01:29:11.404 001 15800.61 480.24 52748.79 88888.00 2023-01-01 01:29:11.904 001 15800.61 480.27 52748.81 88888.00 2023-01-01 01:29:12.404 001 15800.63 480.26 52748.81 88888.00 2023-01-01 01:29:12.904 001 15800.63 480.23 52748.84 88888.00 2023-01-01 01:29:13.404 001 15800.63 480.22 52748.72 88888.00 2023-01-01 01:29:13.904 001 15800.59 480.24 52748.75 88888.00 2023-01-01 01:29:14.404 001 15800.55 480.23 52748.76 88888.00 2023-01-01 01:29:14.904 001 15800.60 480.21 52748.72 88888.00 2023-01-01 01:29:15.404 001 15800.61 480.22 52748.72 88888.00 2023-01-01 01:29:15.904 001 15800.64 480.27 52748.73 88888.00 2023-01-01 01:29:16.404 001 15800.64 480.32 52748.76 88888.00 2023-01-01 01:29:16.904 001 15800.63 480.30 52748.76 88888.00 2023-01-01 01:29:17.404 001 15800.66 480.31 52748.76 88888.00 2023-01-01 01:29:17.904 001 15800.70 480.32 52748.76 88888.00 2023-01-01 01:29:18.404 001 15800.69 480.32 52748.75 88888.00 2023-01-01 01:29:18.904 001 15800.68 480.32 52748.83 88888.00 2023-01-01 01:29:19.404 001 15800.65 480.31 52748.81 88888.00 2023-01-01 01:29:19.904 001 15800.70 480.30 52748.76 88888.00 2023-01-01 01:29:20.404 001 15800.69 480.33 52748.77 88888.00 2023-01-01 01:29:20.904 001 15800.65 480.35 52748.71 88888.00 2023-01-01 01:29:21.404 001 15800.64 480.32 52748.68 88888.00 2023-01-01 01:29:21.904 001 15800.65 480.37 52748.77 88888.00 2023-01-01 01:29:22.404 001 15800.65 480.35 52748.84 88888.00 2023-01-01 01:29:22.904 001 15800.68 480.32 52748.82 88888.00 2023-01-01 01:29:23.404 001 15800.70 480.32 52748.83 88888.00 2023-01-01 01:29:23.904 001 15800.68 480.32 52748.84 88888.00 2023-01-01 01:29:24.404 001 15800.65 480.33 52748.81 88888.00 2023-01-01 01:29:24.904 001 15800.65 480.32 52748.82 88888.00 2023-01-01 01:29:25.404 001 15800.72 480.35 52748.92 88888.00 2023-01-01 01:29:25.904 001 15800.71 480.37 52748.90 88888.00 2023-01-01 01:29:26.404 001 15800.71 480.33 52748.90 88888.00 2023-01-01 01:29:26.904 001 15800.75 480.32 52748.92 88888.00 2023-01-01 01:29:27.404 001 15800.71 480.39 52748.86 88888.00 2023-01-01 01:29:27.904 001 15800.65 480.39 52748.90 88888.00 2023-01-01 01:29:28.404 001 15800.66 480.39 52748.93 88888.00 2023-01-01 01:29:28.904 001 15800.72 480.39 52748.99 88888.00 2023-01-01 01:29:29.404 001 15800.78 480.38 52748.90 88888.00 2023-01-01 01:29:29.904 001 15800.78 480.35 52748.87 88888.00 2023-01-01 01:29:30.404 001 15800.77 480.38 52748.89 88888.00 2023-01-01 01:29:30.904 001 15800.81 480.38 52748.87 88888.00 2023-01-01 01:29:31.404 001 15800.81 480.37 52748.90 88888.00 2023-01-01 01:29:31.904 001 15800.75 480.35 52748.89 88888.00 2023-01-01 01:29:32.404 001 15800.75 480.35 52748.87 88888.00 2023-01-01 01:29:32.904 001 15800.77 480.37 52748.85 88888.00 2023-01-01 01:29:33.404 001 15800.78 480.38 52748.88 88888.00 2023-01-01 01:29:33.904 001 15800.74 480.37 52748.82 88888.00 2023-01-01 01:29:34.404 001 15800.75 480.39 52748.84 88888.00 2023-01-01 01:29:34.904 001 15800.81 480.40 52748.89 88888.00 2023-01-01 01:29:35.404 001 15800.82 480.41 52748.89 88888.00 2023-01-01 01:29:35.904 001 15800.86 480.40 52748.89 88888.00 2023-01-01 01:29:36.404 001 15800.77 480.43 52748.88 88888.00 2023-01-01 01:29:36.904 001 15800.74 480.38 52748.92 88888.00 2023-01-01 01:29:37.404 001 15800.75 480.40 52748.93 88888.00 2023-01-01 01:29:38.404 001 15800.83 480.46 52748.98 88888.00 2023-01-01 01:29:38.904 001 15800.88 480.43 52748.97 88888.00 2023-01-01 01:29:39.404 001 15800.84 480.43 52748.95 88888.00 2023-01-01 01:29:39.904 001 15800.84 480.44 52748.94 88888.00 2023-01-01 01:29:40.404 001 15800.88 480.44 52748.87 88888.00 2023-01-01 01:29:40.904 001 15800.84 480.43 52748.90 88888.00 2023-01-01 01:29:41.404 001 15800.83 480.43 52748.95 88888.00 2023-01-01 01:29:41.904 001 15800.93 480.43 52748.88 88888.00 2023-01-01 01:29:42.404 001 15800.91 480.43 52748.91 88888.00 2023-01-01 01:29:42.904 001 15800.83 480.47 52748.97 88888.00 2023-01-01 01:29:43.404 001 15800.83 480.53 52748.94 88888.00 2023-01-01 01:29:43.904 001 15800.83 480.52 52748.92 88888.00 2023-01-01 01:29:44.404 001 15800.84 480.52 52748.96 88888.00 2023-01-01 01:29:44.904 001 15800.88 480.53 52748.97 88888.00 2023-01-01 01:29:45.404 001 15800.89 480.52 52748.97 88888.00 2023-01-01 01:29:45.904 001 15800.91 480.56 52749.00 88888.00 2023-01-01 01:29:46.404 001 15800.88 480.55 52749.00 88888.00 2023-01-01 01:29:46.904 001 15800.90 480.53 52749.02 88888.00 2023-01-01 01:29:47.404 001 15800.89 480.53 52749.00 88888.00 2023-01-01 01:29:47.904 001 15800.83 480.52 52749.06 88888.00 2023-01-01 01:29:48.404 001 15800.80 480.52 52749.00 88888.00 2023-01-01 01:29:48.904 001 15800.80 480.52 52748.97 88888.00 2023-01-01 01:29:49.404 001 15800.78 480.52 52749.07 88888.00 2023-01-01 01:29:49.904 001 15800.81 480.55 52749.11 88888.00 2023-01-01 01:29:50.404 001 15800.83 480.58 52749.07 88888.00 2023-01-01 01:29:50.904 001 15800.86 480.56 52749.02 88888.00 2023-01-01 01:29:51.404 001 15800.88 480.56 52749.06 88888.00 2023-01-01 01:29:51.904 001 15800.82 480.59 52749.05 88888.00 2023-01-01 01:29:52.404 001 15800.84 480.57 52749.09 88888.00 2023-01-01 01:29:52.904 001 15800.87 480.57 52749.14 88888.00 2023-01-01 01:29:53.404 001 15800.88 480.58 52749.18 88888.00 2023-01-01 01:29:53.904 001 15800.84 480.58 52749.20 88888.00 2023-01-01 01:29:54.404 001 15800.86 480.61 52749.24 88888.00 2023-01-01 01:29:54.904 001 15800.88 480.63 52749.23 88888.00 2023-01-01 01:29:55.404 001 15800.93 480.65 52749.22 88888.00 2023-01-01 01:29:55.904 001 15800.90 480.67 52749.16 88888.00 2023-01-01 01:29:56.404 001 15800.96 480.70 52749.16 88888.00 2023-01-01 01:29:56.904 001 15800.97 480.69 52749.16 88888.00 2023-01-01 01:29:57.404 001 15800.90 480.66 52749.15 88888.00 2023-01-01 01:29:57.904 001 15800.82 480.70 52749.17 88888.00 2023-01-01 01:29:58.404 001 15800.83 480.73 52749.15 88888.00 2023-01-01 01:29:58.904 001 15800.82 480.71 52749.18 88888.00 2023-01-01 01:29:59.404 001 15800.86 480.72 52749.17 88888.00 2023-01-01 01:29:59.904 001 15800.83 480.72 52749.18 88888.00 2023-01-01 01:30:00.404 001 15800.87 480.72 52749.22 88888.00 2023-01-01 01:30:00.904 001 15800.89 480.72 52749.25 88888.00 2023-01-01 01:30:01.404 001 15800.87 480.72 52749.25 88888.00 2023-01-01 01:30:01.904 001 15800.84 480.75 52749.29 88888.00 2023-01-01 01:30:02.404 001 15800.84 480.76 52749.28 88888.00 2023-01-01 01:30:02.904 001 15800.89 480.76 52749.29 88888.00 2023-01-01 01:30:03.404 001 15800.91 480.79 52749.32 88888.00 2023-01-01 01:30:03.904 001 15800.96 480.80 52749.31 88888.00 2023-01-01 01:30:04.404 001 15800.91 480.78 52749.32 88888.00 2023-01-01 01:30:04.904 001 15800.93 480.78 52749.33 88888.00 2023-01-01 01:30:05.404 001 15800.93 480.78 52749.35 88888.00 2023-01-01 01:30:05.904 001 15800.92 480.75 52749.34 88888.00 2023-01-01 01:30:06.404 001 15800.87 480.78 52749.29 88888.00 2023-01-01 01:30:06.904 001 15800.88 480.81 52749.28 88888.00 2023-01-01 01:30:07.404 001 15800.86 480.82 52749.30 88888.00 2023-01-01 01:30:07.904 001 15800.89 480.79 52749.30 88888.00 2023-01-01 01:30:08.404 001 15800.90 480.79 52749.27 88888.00 2023-01-01 01:30:08.904 001 15800.96 480.78 52749.29 88888.00 2023-01-01 01:30:09.404 001 15801.00 480.73 52749.31 88888.00 2023-01-01 01:30:09.904 001 15800.97 480.69 52749.31 88888.00 2023-01-01 01:30:10.404 001 15800.92 480.72 52749.29 88888.00 2023-01-01 01:30:10.904 001 15800.93 480.74 52749.32 88888.00 2023-01-01 01:30:11.404 001 15800.99 480.72 52749.28 88888.00 2023-01-01 01:30:11.904 001 15801.02 480.74 52749.28 88888.00 2023-01-01 01:30:12.404 001 15801.02 480.73 52749.31 88888.00 2023-01-01 01:30:12.904 001 15801.08 480.73 52749.29 88888.00 2023-01-01 01:30:13.404 001 15801.08 480.71 52749.29 88888.00 2023-01-01 01:30:13.904 001 15801.05 480.65 52749.25 88888.00 2023-01-01 01:30:14.404 001 15801.08 480.65 52749.26 88888.00 2023-01-01 01:30:14.904 001 15801.08 480.72 52749.27 88888.00 2023-01-01 01:30:15.404 001 15801.07 480.74 52749.28 88888.00 2023-01-01 01:30:15.904 001 15801.05 480.72 52749.29 88888.00 2023-01-01 01:30:16.404 001 15801.08 480.71 52749.31 88888.00 2023-01-01 01:30:16.904 001 15801.10 480.71 52749.26 88888.00 2023-01-01 01:30:17.404 001 15801.13 480.69 52749.23 88888.00 2023-01-01 01:30:17.904 001 15801.13 480.73 52749.25 88888.00 2023-01-01 01:30:18.404 001 15801.15 480.75 52749.27 88888.00 2023-01-01 01:30:18.904 001 15801.17 480.73 52749.32 88888.00 2023-01-01 01:30:19.404 001 15801.22 480.69 52749.35 88888.00 2023-01-01 01:30:19.904 001 15801.23 480.72 52749.34 88888.00 2023-01-01 01:30:20.404 001 15801.26 480.75 52749.40 88888.00 2023-01-01 01:30:20.904 001 15801.31 480.74 52749.40 88888.00 2023-01-01 01:30:21.404 001 15801.32 480.71 52749.36 88888.00 2023-01-01 01:30:21.904 001 15801.29 480.72 52749.27 88888.00 2023-01-01 01:30:22.404 001 15801.28 480.73 52749.27 88888.00 2023-01-01 01:30:22.904 001 15801.33 480.75 52749.29 88888.00 2023-01-01 01:30:23.404 001 15801.33 480.78 52749.29 88888.00 2023-01-01 01:30:23.904 001 15801.32 480.75 52749.31 88888.00 2023-01-01 01:30:24.404 001 15801.36 480.76 52749.35 88888.00 2023-01-01 01:30:24.904 001 15801.40 480.74 52749.37 88888.00 2023-01-01 01:30:25.404 001 15801.38 480.74 52749.45 88888.00 2023-01-01 01:30:25.904 001 15801.34 480.75 52749.42 88888.00 2023-01-01 01:30:26.404 001 15801.34 480.74 52749.45 88888.00 2023-01-01 01:30:26.904 001 15801.41 480.75 52749.45 88888.00 2023-01-01 01:30:27.404 001 15801.44 480.79 52749.45 88888.00 2023-01-01 01:30:27.904 001 15801.47 480.78 52749.47 88888.00 2023-01-01 01:30:28.404 001 15801.45 480.75 52749.39 88888.00 2023-01-01 01:30:28.904 001 15801.47 480.74 52749.42 88888.00 2023-01-01 01:30:29.404 001 15801.55 480.73 52749.44 88888.00 2023-01-01 01:30:29.904 001 15801.55 480.74 52749.47 88888.00 2023-01-01 01:30:30.404 001 15801.54 480.76 52749.48 88888.00 2023-01-01 01:30:30.904 001 15801.50 480.79 52749.50 88888.00 2023-01-01 01:30:31.404 001 15801.52 480.83 52749.48 88888.00 2023-01-01 01:30:31.904 001 15801.51 480.82 52749.44 88888.00 2023-01-01 01:30:32.404 001 15801.56 480.82 52749.42 88888.00 2023-01-01 01:30:32.904 001 15801.59 480.78 52749.43 88888.00 2023-01-01 01:30:33.404 001 15801.56 480.80 52749.52 88888.00 2023-01-01 01:30:33.904 001 15801.56 480.83 52749.50 88888.00 2023-01-01 01:30:34.404 001 15801.61 480.82 52749.49 88888.00 2023-01-01 01:30:34.904 001 15801.63 480.82 52749.53 88888.00 2023-01-01 01:30:35.404 001 15801.65 480.80 52749.50 88888.00 2023-01-01 01:30:35.904 001 15801.69 480.83 52749.48 88888.00 2023-01-01 01:30:36.404 001 15801.61 480.84 52749.56 88888.00 2023-01-01 01:30:36.904 001 15801.63 480.85 52749.55 88888.00 2023-01-01 01:30:37.404 001 15801.64 480.85 52749.54 88888.00 2023-01-01 01:30:37.904 001 15801.65 480.82 52749.50 88888.00 2023-01-01 01:30:38.404 001 15801.65 480.81 52749.51 88888.00 2023-01-01 01:30:38.904 001 15801.58 480.79 52749.51 88888.00 2023-01-01 01:30:39.904 001 15801.56 480.81 52749.59 88888.00 2023-01-01 01:30:40.404 001 15801.55 480.84 52749.66 88888.00 2023-01-01 01:30:40.904 001 15801.58 480.82 52749.64 88888.00 2023-01-01 01:30:41.404 001 15801.60 480.81 52749.62 88888.00 2023-01-01 01:30:41.904 001 15801.58 480.81 52749.67 88888.00 2023-01-01 01:30:42.404 001 15801.58 480.84 52749.74 88888.00 2023-01-01 01:30:42.904 001 15801.61 480.83 52749.76 88888.00 2023-01-01 01:30:43.404 001 15801.62 480.83 52749.73 88888.00 2023-01-01 01:30:43.904 001 15801.59 480.87 52749.70 88888.00 2023-01-01 01:30:44.404 001 15801.56 480.85 52749.72 88888.00 2023-01-01 01:30:44.904 001 15801.58 480.82 52749.74 88888.00 2023-01-01 01:30:45.404 001 15801.55 480.80 52749.66 88888.00 2023-01-01 01:30:45.904 001 15801.49 480.81 52749.65 88888.00 2023-01-01 01:30:46.404 001 15801.47 480.82 52749.63 88888.00 2023-01-01 01:30:46.904 001 15801.50 480.80 52749.65 88888.00 2023-01-01 01:30:47.404 001 15801.53 480.78 52749.70 88888.00 2023-01-01 01:30:47.904 001 15801.50 480.79 52749.73 88888.00 2023-01-01 01:30:48.404 001 15801.53 480.74 52749.79 88888.00 2023-01-01 01:30:48.904 001 15801.50 480.74 52749.77 88888.00 2023-01-01 01:30:49.904 001 15801.45 480.74 52749.74 88888.00 2023-01-01 01:30:50.404 001 15801.42 480.71 52749.76 88888.00 2023-01-01 01:30:50.904 001 15801.42 480.70 52749.79 88888.00 2023-01-01 01:30:51.404 001 15801.37 480.70 52749.80 88888.00 2023-01-01 01:30:51.904 001 15801.41 480.71 52749.85 88888.00 2023-01-01 01:30:52.404 001 15801.41 480.73 52749.90 88888.00 2023-01-01 01:30:52.904 001 15801.43 480.74 52749.88 88888.00 2023-01-01 01:30:53.404 001 15801.43 480.75 52749.82 88888.00 2023-01-01 01:30:53.904 001 15801.46 480.74 52749.75 88888.00 2023-01-01 01:30:54.404 001 15801.41 480.72 52749.75 88888.00 2023-01-01 01:30:54.904 001 15801.37 480.72 52749.77 88888.00 2023-01-01 01:30:55.404 001 15801.34 480.71 52749.79 88888.00 2023-01-01 01:30:55.904 001 15801.34 480.66 52749.83 88888.00 2023-01-01 01:30:56.404 001 15801.35 480.67 52749.86 88888.00 2023-01-01 01:30:56.904 001 15801.33 480.67 52749.86 88888.00 2023-01-01 01:30:57.404 001 15801.32 480.67 52749.83 88888.00 2023-01-01 01:30:57.904 001 15801.32 480.66 52749.83 88888.00 2023-01-01 01:30:58.404 001 15801.28 480.66 52749.83 88888.00 2023-01-01 01:30:58.904 001 15801.31 480.66 52749.86 88888.00 2023-01-01 01:30:59.404 001 15801.35 480.64 52749.82 88888.00 2023-01-01 01:30:59.904 001 15801.37 480.61 52749.85 88888.00 2023-01-01 01:31:00.404 001 15801.29 480.61 52749.87 88888.00 2023-01-01 01:31:00.904 001 15801.24 480.61 52749.84 88888.00 2023-01-01 01:31:01.404 001 15801.28 480.59 52749.83 88888.00 2023-01-01 01:31:01.904 001 15801.28 480.64 52749.87 88888.00 2023-01-01 01:31:02.404 001 15801.19 480.66 52749.85 88888.00 2023-01-01 01:31:02.904 001 15801.26 480.63 52749.87 88888.00 2023-01-01 01:31:03.404 001 15801.24 480.61 52749.86 88888.00 2023-01-01 01:31:03.904 001 15801.15 480.59 52749.90 88888.00 2023-01-01 01:31:04.404 001 15801.16 480.59 52749.90 88888.00 2023-01-01 01:31:04.904 001 15801.18 480.61 52749.93 88888.00 2023-01-01 01:31:05.404 001 15801.24 480.57 52749.99 88888.00 2023-01-01 01:31:05.904 001 15801.16 480.57 52749.96 88888.00 2023-01-01 01:31:06.404 001 15801.17 480.55 52749.98 88888.00 2023-01-01 01:31:06.904 001 15801.17 480.54 52749.97 88888.00 2023-01-01 01:31:07.404 001 15801.10 480.58 52749.97 88888.00 2023-01-01 01:31:07.904 001 15801.13 480.56 52749.96 88888.00 2023-01-01 01:31:08.404 001 15801.15 480.54 52749.93 88888.00 2023-01-01 01:31:08.904 001 15801.10 480.52 52749.89 88888.00 2023-01-01 01:31:09.404 001 15801.10 480.55 52749.94 88888.00 2023-01-01 01:31:09.904 001 15801.05 480.52 52749.97 88888.00 2023-01-01 01:31:10.404 001 15801.01 480.54 52749.96 88888.00 2023-01-01 01:31:10.904 001 15801.06 480.54 52749.94 88888.00 2023-01-01 01:31:11.404 001 15801.05 480.53 52750.05 88888.00 2023-01-01 01:31:11.904 001 15801.04 480.56 52750.08 88888.00 2023-01-01 01:31:12.404 001 15800.97 480.53 52750.03 88888.00 2023-01-01 01:31:12.904 001 15800.97 480.55 52749.98 88888.00 2023-01-01 01:31:13.404 001 15800.95 480.54 52750.02 88888.00 2023-01-01 01:31:13.904 001 15800.98 480.52 52750.07 88888.00 2023-01-01 01:31:14.404 001 15800.97 480.47 52749.96 88888.00 2023-01-01 01:31:14.904 001 15801.00 480.47 52749.93 88888.00 2023-01-01 01:31:15.404 001 15801.00 480.47 52749.96 88888.00 2023-01-01 01:31:15.904 001 15800.93 480.45 52749.96 88888.00 2023-01-01 01:31:16.404 001 15800.91 480.45 52750.00 88888.00 2023-01-01 01:31:16.904 001 15800.90 480.44 52750.03 88888.00 2023-01-01 01:31:17.404 001 15800.93 480.46 52750.06 88888.00 2023-01-01 01:31:17.904 001 15800.93 480.48 52750.04 88888.00 2023-01-01 01:31:18.404 001 15800.87 480.48 52750.02 88888.00 2023-01-01 01:31:18.904 001 15800.89 480.46 52750.02 88888.00 2023-01-01 01:31:19.404 001 15800.97 480.44 52750.02 88888.00 2023-01-01 01:31:19.904 001 15800.96 480.40 52749.98 88888.00 2023-01-01 01:31:20.404 001 15800.91 480.38 52749.98 88888.00 2023-01-01 01:31:20.904 001 15800.88 480.43 52750.00 88888.00 2023-01-01 01:31:21.404 001 15800.90 480.46 52749.98 88888.00 2023-01-01 01:31:21.904 001 15800.89 480.48 52749.97 88888.00 2023-01-01 01:31:22.404 001 15800.87 480.44 52749.99 88888.00 2023-01-01 01:31:22.904 001 15800.90 480.43 52749.99 88888.00 2023-01-01 01:31:23.404 001 15800.88 480.40 52749.96 88888.00 2023-01-01 01:31:23.904 001 15800.84 480.35 52749.98 88888.00 2023-01-01 01:31:24.404 001 15800.80 480.32 52749.96 88888.00 2023-01-01 01:31:24.904 001 15800.79 480.30 52749.96 88888.00 2023-01-01 01:31:25.404 001 15800.82 480.29 52749.97 88888.00 2023-01-01 01:31:25.904 001 15800.86 480.28 52749.93 88888.00 2023-01-01 01:31:26.404 001 15800.87 480.24 52749.96 88888.00 2023-01-01 01:31:26.904 001 15800.86 480.24 52750.02 88888.00 2023-01-01 01:31:27.404 001 15800.82 480.24 52750.05 88888.00 2023-01-01 01:31:27.904 001 15800.80 480.24 52750.04 88888.00 2023-01-01 01:31:28.404 001 15800.74 480.24 52749.98 88888.00 2023-01-01 01:31:28.904 001 15800.78 480.23 52749.90 88888.00 2023-01-01 01:31:29.404 001 15800.80 480.24 52749.91 88888.00 2023-01-01 01:31:29.904 001 15800.82 480.23 52749.93 88888.00 2023-01-01 01:31:30.404 001 15800.77 480.24 52749.90 88888.00 2023-01-01 01:31:30.904 001 15800.75 480.23 52749.91 88888.00 2023-01-01 01:31:31.404 001 15800.80 480.26 52749.92 88888.00 2023-01-01 01:31:31.904 001 15800.77 480.26 52749.94 88888.00 2023-01-01 01:31:32.404 001 15800.70 480.22 52749.88 88888.00 2023-01-01 01:31:32.904 001 15800.66 480.20 52749.88 88888.00 2023-01-01 01:31:33.404 001 15800.72 480.15 52749.89 88888.00 2023-01-01 01:31:33.904 001 15800.75 480.12 52749.90 88888.00 2023-01-01 01:31:34.404 001 15800.73 480.14 52749.88 88888.00 2023-01-01 01:31:34.904 001 15800.70 480.14 52749.89 88888.00 2023-01-01 01:31:35.404 001 15800.69 480.13 52749.90 88888.00 2023-01-01 01:31:35.904 001 15800.74 480.15 52749.91 88888.00 2023-01-01 01:31:36.404 001 15800.70 480.14 52749.89 88888.00 2023-01-01 01:31:36.904 001 15800.69 480.12 52749.87 88888.00 2023-01-01 01:31:37.404 001 15800.68 480.10 52749.86 88888.00 2023-01-01 01:31:37.904 001 15800.74 480.10 52749.83 88888.00 2023-01-01 01:31:38.404 001 15800.68 480.10 52749.86 88888.00 2023-01-01 01:31:38.904 001 15800.63 480.07 52749.98 88888.00 2023-01-01 01:31:39.404 001 15800.61 480.07 52749.89 88888.00 2023-01-01 01:31:39.904 001 15800.57 480.04 52749.85 88888.00 2023-01-01 01:31:40.404 001 15800.61 480.07 52749.87 88888.00 2023-01-01 01:31:41.404 001 15800.65 480.02 52749.90 88888.00 2023-01-01 01:31:41.904 001 15800.62 480.04 52749.84 88888.00 2023-01-01 01:31:42.404 001 15800.65 480.03 52749.90 88888.00 2023-01-01 01:31:42.904 001 15800.64 480.04 52749.95 88888.00 2023-01-01 01:31:43.404 001 15800.65 480.04 52749.99 88888.00 2023-01-01 01:31:43.904 001 15800.61 480.04 52749.98 88888.00 2023-01-01 01:31:44.404 001 15800.56 480.02 52749.97 88888.00 2023-01-01 01:31:44.904 001 15800.54 480.04 52749.95 88888.00 2023-01-01 01:31:45.404 001 15800.51 480.05 52749.94 88888.00 2023-01-01 01:31:45.904 001 15800.50 480.06 52749.98 88888.00 2023-01-01 01:31:46.404 001 15800.50 480.04 52750.05 88888.00 2023-01-01 01:31:46.904 001 15800.52 480.02 52750.02 88888.00 2023-01-01 01:31:47.404 001 15800.52 480.04 52749.91 88888.00 2023-01-01 01:31:47.904 001 15800.53 480.00 52749.94 88888.00 2023-01-01 01:31:48.404 001 15800.52 480.01 52749.95 88888.00 2023-01-01 01:31:48.904 001 15800.50 480.04 52749.95 88888.00 2023-01-01 01:31:49.404 001 15800.47 480.00 52749.98 88888.00 2023-01-01 01:31:49.904 001 15800.48 480.00 52749.92 88888.00 2023-01-01 01:31:50.404 001 15800.53 480.00 52749.89 88888.00 2023-01-01 01:31:51.404 001 15800.44 479.95 52749.91 88888.00 2023-01-01 01:31:51.904 001 15800.42 479.96 52749.95 88888.00 2023-01-01 01:31:52.404 001 15800.46 480.00 52749.93 88888.00 2023-01-01 01:31:52.904 001 15800.47 479.97 52749.94 88888.00 2023-01-01 01:31:53.404 001 15800.48 479.96 52749.88 88888.00 2023-01-01 01:31:53.904 001 15800.51 479.92 52749.85 88888.00 2023-01-01 01:31:54.404 001 15800.50 479.92 52749.89 88888.00 2023-01-01 01:31:54.904 001 15800.53 479.97 52749.83 88888.00 2023-01-01 01:31:55.404 001 15800.50 479.97 52749.76 88888.00 2023-01-01 01:31:55.904 001 15800.52 479.96 52749.83 88888.00 2023-01-01 01:31:56.404 001 15800.52 479.96 52749.86 88888.00 2023-01-01 01:31:56.904 001 15800.54 479.98 52749.88 88888.00 2023-01-01 01:31:57.404 001 15800.57 479.98 52749.91 88888.00 2023-01-01 01:31:57.904 001 15800.66 479.98 52749.91 88888.00 2023-01-01 01:31:58.404 001 15800.64 480.01 52749.91 88888.00 2023-01-01 01:31:58.904 001 15800.63 479.98 52749.97 88888.00 2023-01-01 01:31:59.404 001 15800.68 479.96 52750.02 88888.00 2023-01-01 01:31:59.904 001 15800.65 480.00 52750.00 88888.00 2023-01-01 01:32:00.404 001 15800.64 480.04 52749.99 88888.00 2023-01-01 01:32:01.405 001 15800.64 480.03 52749.97 88888.00 2023-01-01 01:32:01.905 001 15800.68 480.04 52749.97 88888.00 2023-01-01 01:32:02.405 001 15800.71 480.06 52750.00 88888.00 2023-01-01 01:32:02.905 001 15800.73 480.05 52750.02 88888.00 2023-01-01 01:32:03.405 001 15800.74 480.02 52749.97 88888.00 2023-01-01 01:32:03.905 001 15800.71 480.03 52749.97 88888.00 2023-01-01 01:32:04.405 001 15800.72 480.04 52749.96 88888.00 2023-01-01 01:32:04.905 001 15800.70 480.06 52749.90 88888.00 2023-01-01 01:32:05.405 001 15800.69 480.04 52749.93 88888.00 2023-01-01 01:32:05.905 001 15800.72 480.03 52749.95 88888.00 2023-01-01 01:32:06.405 001 15800.78 480.06 52749.98 88888.00 2023-01-01 01:32:06.905 001 15800.77 480.06 52749.94 88888.00 2023-01-01 01:32:07.405 001 15800.77 480.09 52749.94 88888.00 2023-01-01 01:32:07.905 001 15800.77 480.10 52750.06 88888.00 2023-01-01 01:32:08.405 001 15800.75 480.11 52750.05 88888.00 2023-01-01 01:32:08.905 001 15800.74 480.15 52749.97 88888.00 2023-01-01 01:32:09.405 001 15800.75 480.15 52749.99 88888.00 2023-01-01 01:32:09.905 001 15800.79 480.14 52749.99 88888.00 2023-01-01 01:32:10.405 001 15800.82 480.18 52750.02 88888.00 2023-01-01 01:32:11.405 001 15800.86 480.15 52749.99 88888.00 2023-01-01 01:32:11.905 001 15800.93 480.18 52749.99 88888.00 2023-01-01 01:32:12.405 001 15800.91 480.15 52749.99 88888.00 2023-01-01 01:32:12.905 001 15800.92 480.17 52750.00 88888.00 2023-01-01 01:32:13.405 001 15800.87 480.17 52750.06 88888.00 2023-01-01 01:32:13.905 001 15800.84 480.19 52750.07 88888.00 2023-01-01 01:32:14.405 001 15800.92 480.19 52750.06 88888.00 2023-01-01 01:32:14.905 001 15800.92 480.19 52750.09 88888.00 2023-01-01 01:32:15.405 001 15800.93 480.19 52750.18 88888.00 2023-01-01 01:32:15.905 001 15800.96 480.23 52750.17 88888.00 2023-01-01 01:32:16.405 001 15801.01 480.19 52750.21 88888.00 2023-01-01 01:32:16.905 001 15801.01 480.19 52750.21 88888.00 2023-01-01 01:32:17.405 001 15801.04 480.22 52750.21 88888.00 2023-01-01 01:32:17.905 001 15801.08 480.20 52750.18 88888.00 2023-01-01 01:32:18.405 001 15801.07 480.23 52750.24 88888.00 2023-01-01 01:32:18.905 001 15801.08 480.28 52750.29 88888.00 2023-01-01 01:32:19.405 001 15801.07 480.30 52750.29 88888.00 2023-01-01 01:32:19.905 001 15801.10 480.30 52750.29 88888.00 2023-01-01 01:32:20.405 001 15801.07 480.30 52750.38 88888.00 2023-01-01 01:32:21.405 001 15801.05 480.32 52750.39 88888.00 2023-01-01 01:32:21.905 001 15801.07 480.33 52750.32 88888.00 2023-01-01 01:32:22.405 001 15801.09 480.35 52750.29 88888.00 2023-01-01 01:32:22.905 001 15801.10 480.36 52750.29 88888.00 2023-01-01 01:32:23.405 001 15801.10 480.35 52750.34 88888.00 2023-01-01 01:32:23.905 001 15801.10 480.36 52750.40 88888.00 2023-01-01 01:32:24.405 001 15801.07 480.37 52750.39 88888.00 2023-01-01 01:32:24.905 001 15801.00 480.37 52750.44 88888.00 2023-01-01 01:32:25.405 001 15800.98 480.38 52750.43 88888.00 2023-01-01 01:32:25.905 001 15801.01 480.39 52750.45 88888.00 2023-01-01 01:32:26.405 001 15801.04 480.40 52750.45 88888.00 2023-01-01 01:32:26.905 001 15801.06 480.40 52750.40 88888.00 2023-01-01 01:32:27.405 001 15801.01 480.38 52750.44 88888.00 2023-01-01 01:32:27.905 001 15801.00 480.39 52750.45 88888.00 2023-01-01 01:32:28.405 001 15801.02 480.43 52750.44 88888.00 2023-01-01 01:32:28.905 001 15800.98 480.43 52750.40 88888.00 2023-01-01 01:32:29.405 001 15800.90 480.48 52750.46 88888.00 2023-01-01 01:32:29.905 001 15800.92 480.47 52750.46 88888.00 2023-01-01 01:32:30.405 001 15800.99 480.41 52750.48 88888.00 2023-01-01 01:32:30.905 001 15800.98 480.40 52750.46 88888.00 2023-01-01 01:32:31.405 001 15800.93 480.46 52750.47 88888.00 2023-01-01 01:32:31.905 001 15800.91 480.49 52750.50 88888.00 2023-01-01 01:32:32.405 001 15800.90 480.47 52750.50 88888.00 2023-01-01 01:32:32.905 001 15800.82 480.44 52750.49 88888.00 2023-01-01 01:32:33.405 001 15800.74 480.46 52750.48 88888.00 2023-01-01 01:32:33.905 001 15800.73 480.50 52750.49 88888.00 2023-01-01 01:32:34.405 001 15800.78 480.53 52750.41 88888.00 2023-01-01 01:32:34.905 001 15800.83 480.50 52750.43 88888.00 2023-01-01 01:32:35.405 001 15800.78 480.48 52750.44 88888.00 2023-01-01 01:32:35.905 001 15800.78 480.46 52750.43 88888.00 2023-01-01 01:32:36.405 001 15800.83 480.48 52750.44 88888.00 2023-01-01 01:32:36.905 001 15800.82 480.48 52750.43 88888.00 2023-01-01 01:32:37.405 001 15800.74 480.48 52750.37 88888.00 2023-01-01 01:32:37.905 001 15800.73 480.43 52750.43 88888.00 2023-01-01 01:32:38.405 001 15800.73 480.43 52750.43 88888.00 2023-01-01 01:32:38.905 001 15800.71 480.48 52750.48 88888.00 2023-01-01 01:32:39.405 001 15800.68 480.50 52750.47 88888.00 2023-01-01 01:32:39.905 001 15800.65 480.46 52750.45 88888.00 2023-01-01 01:32:40.405 001 15800.66 480.45 52750.37 88888.00 2023-01-01 01:32:40.905 001 15800.64 480.46 52750.37 88888.00 2023-01-01 01:32:41.405 001 15800.61 480.46 52750.40 88888.00 2023-01-01 01:32:41.905 001 15800.59 480.48 52750.46 88888.00 2023-01-01 01:32:42.405 001 15800.60 480.45 52750.43 88888.00 2023-01-01 01:32:42.905 001 15800.61 480.41 52750.45 88888.00 2023-01-01 01:32:43.405 001 15800.61 480.41 52750.43 88888.00 2023-01-01 01:32:43.905 001 15800.59 480.44 52750.45 88888.00 2023-01-01 01:32:44.405 001 15800.62 480.46 52750.48 88888.00 2023-01-01 01:32:44.905 001 15800.65 480.47 52750.48 88888.00 2023-01-01 01:32:45.405 001 15800.65 480.45 52750.52 88888.00 2023-01-01 01:32:45.905 001 15800.60 480.41 52750.49 88888.00 2023-01-01 01:32:46.405 001 15800.59 480.40 52750.48 88888.00 2023-01-01 01:32:46.905 001 15800.59 480.43 52750.53 88888.00 2023-01-01 01:32:47.405 001 15800.54 480.45 52750.49 88888.00 2023-01-01 01:32:47.905 001 15800.51 480.48 52750.43 88888.00 2023-01-01 01:32:48.405 001 15800.54 480.45 52750.46 88888.00 2023-01-01 01:32:48.905 001 15800.52 480.44 52750.46 88888.00 2023-01-01 01:32:49.405 001 15800.53 480.48 52750.50 88888.00 2023-01-01 01:32:49.905 001 15800.51 480.53 52750.44 88888.00 2023-01-01 01:32:50.405 001 15800.51 480.49 52750.41 88888.00 2023-01-01 01:32:50.905 001 15800.53 480.44 52750.40 88888.00 2023-01-01 01:32:51.405 001 15800.55 480.44 52750.41 88888.00 2023-01-01 01:32:51.905 001 15800.59 480.39 52750.39 88888.00 2023-01-01 01:32:52.405 001 15800.59 480.41 52750.40 88888.00 2023-01-01 01:32:52.905 001 15800.60 480.43 52750.38 88888.00 2023-01-01 01:32:53.405 001 15800.60 480.43 52750.40 88888.00 2023-01-01 01:32:53.905 001 15800.56 480.43 52750.41 88888.00 2023-01-01 01:32:54.405 001 15800.59 480.44 52750.45 88888.00 2023-01-01 01:32:54.905 001 15800.60 480.38 52750.44 88888.00 2023-01-01 01:32:55.405 001 15800.61 480.39 52750.41 88888.00 2023-01-01 01:32:55.905 001 15800.61 480.39 52750.40 88888.00 2023-01-01 01:32:56.405 001 15800.62 480.41 52750.38 88888.00 2023-01-01 01:32:56.905 001 15800.64 480.40 52750.39 88888.00 2023-01-01 01:32:57.405 001 15800.69 480.38 52750.40 88888.00 2023-01-01 01:32:57.905 001 15800.69 480.35 52750.34 88888.00 2023-01-01 01:32:58.405 001 15800.68 480.35 52750.33 88888.00 2023-01-01 01:32:58.905 001 15800.65 480.38 52750.37 88888.00 2023-01-01 01:32:59.405 001 15800.66 480.38 52750.43 88888.00 2023-01-01 01:32:59.905 001 15800.62 480.38 52750.41 88888.00 2023-01-01 01:33:00.405 001 15800.60 480.36 52750.44 88888.00 2023-01-01 01:33:00.905 001 15800.57 480.35 52750.47 88888.00 2023-01-01 01:33:01.405 001 15800.61 480.36 52750.44 88888.00 2023-01-01 01:33:01.905 001 15800.65 480.37 52750.43 88888.00 2023-01-01 01:33:02.405 001 15800.65 480.37 52750.40 88888.00 2023-01-01 01:33:02.905 001 15800.62 480.36 52750.37 88888.00 2023-01-01 01:33:03.405 001 15800.59 480.35 52750.34 88888.00 2023-01-01 01:33:03.905 001 15800.59 480.33 52750.36 88888.00 2023-01-01 01:33:04.405 001 15800.57 480.35 52750.40 88888.00 2023-01-01 01:33:04.905 001 15800.63 480.43 52750.38 88888.00 2023-01-01 01:33:05.405 001 15800.61 480.43 52750.33 88888.00 2023-01-01 01:33:05.905 001 15800.56 480.38 52750.30 88888.00 2023-01-01 01:33:06.405 001 15800.56 480.40 52750.32 88888.00 2023-01-01 01:33:06.905 001 15800.55 480.40 52750.39 88888.00 2023-01-01 01:33:07.405 001 15800.61 480.40 52750.41 88888.00 2023-01-01 01:33:07.905 001 15800.62 480.38 52750.44 88888.00 2023-01-01 01:33:08.405 001 15800.61 480.35 52750.40 88888.00 2023-01-01 01:33:08.905 001 15800.63 480.36 52750.41 88888.00 2023-01-01 01:33:09.405 001 15800.62 480.38 52750.38 88888.00 2023-01-01 01:33:09.905 001 15800.63 480.36 52750.41 88888.00 2023-01-01 01:33:10.405 001 15800.63 480.36 52750.45 88888.00 2023-01-01 01:33:10.905 001 15800.68 480.35 52750.45 88888.00 2023-01-01 01:33:11.405 001 15800.65 480.35 52750.37 88888.00 2023-01-01 01:33:11.905 001 15800.61 480.32 52750.45 88888.00 2023-01-01 01:33:12.905 001 15800.61 480.32 52750.49 88888.00 2023-01-01 01:33:13.405 001 15800.61 480.33 52750.45 88888.00 2023-01-01 01:33:13.905 001 15800.57 480.37 52750.41 88888.00 2023-01-01 01:33:14.405 001 15800.66 480.38 52750.47 88888.00 2023-01-01 01:33:14.905 001 15800.72 480.37 52750.55 88888.00 2023-01-01 01:33:15.405 001 15800.70 480.37 52750.54 88888.00 2023-01-01 01:33:15.905 001 15800.71 480.37 52750.58 88888.00 2023-01-01 01:33:16.405 001 15800.66 480.36 52750.60 88888.00 2023-01-01 01:33:16.905 001 15800.69 480.38 52750.54 88888.00 2023-01-01 01:33:17.405 001 15800.73 480.33 52750.59 88888.00 2023-01-01 01:33:17.905 001 15800.70 480.32 52750.60 88888.00 2023-01-01 01:33:18.405 001 15800.70 480.33 52750.60 88888.00 2023-01-01 01:33:18.905 001 15800.68 480.33 52750.59 88888.00 2023-01-01 01:33:19.405 001 15800.69 480.31 52750.59 88888.00 2023-01-01 01:33:19.905 001 15800.71 480.32 52750.60 88888.00 2023-01-01 01:33:20.405 001 15800.70 480.33 52750.55 88888.00 2023-01-01 01:33:20.905 001 15800.70 480.40 52750.58 88888.00 2023-01-01 01:33:21.405 001 15800.71 480.38 52750.60 88888.00 2023-01-01 01:33:21.905 001 15800.71 480.37 52750.63 88888.00 2023-01-01 01:33:22.405 001 15800.77 480.33 52750.66 88888.00 2023-01-01 01:33:22.905 001 15800.75 480.32 52750.64 88888.00 2023-01-01 01:33:23.405 001 15800.80 480.33 52750.67 88888.00 2023-01-01 01:33:23.905 001 15800.81 480.35 52750.69 88888.00 2023-01-01 01:33:24.405 001 15800.77 480.36 52750.70 88888.00 2023-01-01 01:33:24.905 001 15800.79 480.41 52750.66 88888.00 2023-01-01 01:33:25.405 001 15800.80 480.44 52750.66 88888.00 2023-01-01 01:33:25.905 001 15800.80 480.43 52750.67 88888.00 2023-01-01 01:33:26.405 001 15800.81 480.41 52750.75 88888.00 2023-01-01 01:33:26.905 001 15800.83 480.43 52750.77 88888.00 2023-01-01 01:33:27.405 001 15800.84 480.41 52750.78 88888.00 2023-01-01 01:33:27.905 001 15800.88 480.40 52750.74 88888.00 2023-01-01 01:33:28.405 001 15800.86 480.43 52750.76 88888.00 2023-01-01 01:33:28.905 001 15800.86 480.45 52750.79 88888.00 2023-01-01 01:33:29.405 001 15800.82 480.46 52750.78 88888.00 2023-01-01 01:33:29.905 001 15800.84 480.47 52750.81 88888.00 2023-01-01 01:33:30.905 001 15800.86 480.50 52750.84 88888.00 2023-01-01 01:33:31.405 001 15800.91 480.48 52750.85 88888.00 2023-01-01 01:33:31.905 001 15800.90 480.52 52750.87 88888.00 2023-01-01 01:33:32.905 001 15800.91 480.48 52750.93 88888.00 2023-01-01 01:33:33.905 001 15800.91 480.50 52750.92 88888.00 2023-01-01 01:33:34.405 001 15800.92 480.47 52750.91 88888.00 2023-01-01 01:33:34.905 001 15800.92 480.50 52750.95 88888.00 2023-01-01 01:33:35.405 001 15800.92 480.50 52750.99 88888.00 2023-01-01 01:33:35.905 001 15800.92 480.52 52750.98 88888.00 2023-01-01 01:33:36.405 001 15800.96 480.49 52751.03 88888.00 2023-01-01 01:33:36.905 001 15800.96 480.50 52750.96 88888.00 2023-01-01 01:33:37.405 001 15800.99 480.50 52750.92 88888.00 2023-01-01 01:33:37.905 001 15800.98 480.53 52750.96 88888.00 2023-01-01 01:33:38.405 001 15800.92 480.58 52750.97 88888.00 2023-01-01 01:33:38.905 001 15800.95 480.58 52750.97 88888.00 2023-01-01 01:33:39.405 001 15800.91 480.56 52750.99 88888.00 2023-01-01 01:33:39.905 001 15800.95 480.57 52751.01 88888.00 2023-01-01 01:33:40.905 001 15800.87 480.67 52750.99 88888.00 2023-01-01 01:33:41.405 001 15800.89 480.66 52750.99 88888.00 2023-01-01 01:33:41.905 001 15800.83 480.65 52750.96 88888.00 2023-01-01 01:33:42.405 001 15800.87 480.65 52750.98 88888.00 2023-01-01 01:33:42.905 001 15800.88 480.62 52751.03 88888.00 2023-01-01 01:33:43.405 001 15800.89 480.59 52751.04 88888.00 2023-01-01 01:33:43.905 001 15800.89 480.58 52751.03 88888.00 2023-01-01 01:33:44.405 001 15800.91 480.55 52751.04 88888.00 2023-01-01 01:33:44.905 001 15800.91 480.57 52751.00 88888.00 2023-01-01 01:33:45.405 001 15800.89 480.58 52751.01 88888.00 2023-01-01 01:33:45.905 001 15800.86 480.58 52751.01 88888.00 2023-01-01 01:33:46.405 001 15800.84 480.61 52751.06 88888.00 2023-01-01 01:33:46.905 001 15800.87 480.62 52751.11 88888.00 2023-01-01 01:33:47.405 001 15800.87 480.58 52751.11 88888.00 2023-01-01 01:33:47.905 001 15800.84 480.54 52751.10 88888.00 2023-01-01 01:33:48.405 001 15800.88 480.55 52751.16 88888.00 2023-01-01 01:33:48.905 001 15800.82 480.59 52751.16 88888.00 2023-01-01 01:33:49.405 001 15800.83 480.64 52751.15 88888.00 2023-01-01 01:33:49.905 001 15800.83 480.63 52751.15 88888.00 2023-01-01 01:33:50.905 001 15800.82 480.58 52751.17 88888.00 2023-01-01 01:33:51.405 001 15800.80 480.61 52751.18 88888.00 2023-01-01 01:33:51.905 001 15800.79 480.62 52751.13 88888.00 2023-01-01 01:33:52.405 001 15800.83 480.61 52751.15 88888.00 2023-01-01 01:33:52.905 001 15800.81 480.57 52751.20 88888.00 2023-01-01 01:33:53.405 001 15800.75 480.58 52751.16 88888.00 2023-01-01 01:33:53.905 001 15800.77 480.59 52751.13 88888.00 2023-01-01 01:33:54.405 001 15800.75 480.58 52751.16 88888.00 2023-01-01 01:33:54.905 001 15800.80 480.62 52751.16 88888.00 2023-01-01 01:33:55.405 001 15800.80 480.65 52751.21 88888.00 2023-01-01 01:33:55.905 001 15800.81 480.65 52751.18 88888.00 2023-01-01 01:33:56.405 001 15800.80 480.61 52751.10 88888.00 2023-01-01 01:33:56.905 001 15800.74 480.61 52751.23 88888.00 2023-01-01 01:33:57.405 001 15800.77 480.65 52751.27 88888.00 2023-01-01 01:33:57.905 001 15800.77 480.67 52751.23 88888.00 2023-01-01 01:33:58.405 001 15800.82 480.67 52751.16 88888.00 2023-01-01 01:33:58.905 001 15800.83 480.67 52751.19 88888.00 2023-01-01 01:33:59.405 001 15800.78 480.65 52751.18 88888.00 2023-01-01 01:33:59.905 001 15800.82 480.63 52751.24 88888.00 2023-01-01 01:34:00.405 001 15800.83 480.65 52751.18 88888.00 2023-01-01 01:34:00.905 001 15800.77 480.69 52751.16 88888.00 2023-01-01 01:34:01.405 001 15800.82 480.67 52751.14 88888.00 2023-01-01 01:34:01.905 001 15800.83 480.69 52751.13 88888.00 2023-01-01 01:34:02.405 001 15800.78 480.69 52751.11 88888.00 2023-01-01 01:34:02.905 001 15800.78 480.67 52751.18 88888.00 2023-01-01 01:34:03.405 001 15800.77 480.65 52751.21 88888.00 2023-01-01 01:34:03.905 001 15800.73 480.66 52751.16 88888.00 2023-01-01 01:34:04.405 001 15800.75 480.67 52751.13 88888.00 2023-01-01 01:34:04.905 001 15800.71 480.70 52751.16 88888.00 2023-01-01 01:34:05.405 001 15800.70 480.72 52751.24 88888.00 2023-01-01 01:34:05.905 001 15800.70 480.71 52751.21 88888.00 2023-01-01 01:34:06.405 001 15800.68 480.69 52751.29 88888.00 2023-01-01 01:34:06.905 001 15800.69 480.70 52751.26 88888.00 2023-01-01 01:34:07.405 001 15800.72 480.75 52751.21 88888.00 2023-01-01 01:34:07.905 001 15800.70 480.73 52751.24 88888.00 2023-01-01 01:34:08.405 001 15800.72 480.71 52751.26 88888.00 2023-01-01 01:34:08.905 001 15800.72 480.70 52751.25 88888.00 2023-01-01 01:34:09.405 001 15800.69 480.74 52751.21 88888.00 2023-01-01 01:34:09.905 001 15800.68 480.72 52751.24 88888.00 2023-01-01 01:34:10.405 001 15800.73 480.70 52751.24 88888.00 2023-01-01 01:34:10.905 001 15800.70 480.72 52751.24 88888.00 2023-01-01 01:34:11.405 001 15800.69 480.69 52751.23 88888.00 2023-01-01 01:34:11.905 001 15800.72 480.66 52751.21 88888.00 2023-01-01 01:34:12.405 001 15800.71 480.67 52751.16 88888.00 2023-01-01 01:34:12.905 001 15800.68 480.66 52751.15 88888.00 2023-01-01 01:34:13.405 001 15800.61 480.66 52751.17 88888.00 2023-01-01 01:34:13.905 001 15800.57 480.64 52751.16 88888.00 2023-01-01 01:34:14.405 001 15800.57 480.63 52751.11 88888.00 2023-01-01 01:34:14.905 001 15800.62 480.62 52751.12 88888.00 2023-01-01 01:34:15.405 001 15800.63 480.61 52751.10 88888.00 2023-01-01 01:34:15.905 001 15800.60 480.58 52751.13 88888.00 2023-01-01 01:34:16.405 001 15800.59 480.57 52751.14 88888.00 2023-01-01 01:34:16.905 001 15800.57 480.58 52751.10 88888.00 2023-01-01 01:34:17.405 001 15800.59 480.57 52751.08 88888.00 2023-01-01 01:34:17.905 001 15800.56 480.59 52751.04 88888.00 2023-01-01 01:34:18.405 001 15800.52 480.56 52751.07 88888.00 2023-01-01 01:34:18.905 001 15800.53 480.52 52751.06 88888.00 2023-01-01 01:34:19.405 001 15800.54 480.52 52751.00 88888.00 2023-01-01 01:34:19.905 001 15800.59 480.47 52750.99 88888.00 2023-01-01 01:34:20.405 001 15800.53 480.46 52750.98 88888.00 2023-01-01 01:34:20.905 001 15800.48 480.48 52750.99 88888.00 2023-01-01 01:34:21.405 001 15800.46 480.50 52751.00 88888.00 2023-01-01 01:34:21.905 001 15800.54 480.52 52751.00 88888.00 2023-01-01 01:34:22.405 001 15800.56 480.50 52750.98 88888.00 2023-01-01 01:34:22.905 001 15800.60 480.48 52750.98 88888.00 2023-01-01 01:34:23.405 001 15800.56 480.46 52750.91 88888.00 2023-01-01 01:34:23.905 001 15800.51 480.41 52750.89 88888.00 2023-01-01 01:34:24.405 001 15800.48 480.43 52750.83 88888.00 2023-01-01 01:34:24.905 001 15800.54 480.40 52750.84 88888.00 2023-01-01 01:34:25.405 001 15800.55 480.39 52750.80 88888.00 2023-01-01 01:34:25.905 001 15800.61 480.38 52750.81 88888.00 2023-01-01 01:34:26.405 001 15800.57 480.35 52750.81 88888.00 2023-01-01 01:34:26.905 001 15800.57 480.31 52750.76 88888.00 2023-01-01 01:34:27.405 001 15800.61 480.28 52750.77 88888.00 2023-01-01 01:34:27.905 001 15800.61 480.24 52750.84 88888.00 2023-01-01 01:34:28.405 001 15800.60 480.21 52750.83 88888.00 2023-01-01 01:34:28.905 001 15800.54 480.20 52750.80 88888.00 2023-01-01 01:34:29.405 001 15800.54 480.20 52750.78 88888.00 2023-01-01 01:34:29.905 001 15800.56 480.17 52750.80 88888.00 2023-01-01 01:34:30.405 001 15800.60 480.14 52750.78 88888.00 2023-01-01 01:34:30.905 001 15800.60 480.13 52750.83 88888.00 2023-01-01 01:34:31.405 001 15800.61 480.09 52750.83 88888.00 2023-01-01 01:34:31.905 001 15800.55 480.10 52750.73 88888.00 2023-01-01 01:34:32.405 001 15800.61 480.09 52750.69 88888.00 2023-01-01 01:34:32.905 001 15800.62 480.09 52750.67 88888.00 2023-01-01 01:34:33.405 001 15800.61 480.11 52750.69 88888.00 2023-01-01 01:34:34.405 001 15800.62 480.06 52750.71 88888.00 2023-01-01 01:34:34.905 001 15800.63 480.05 52750.74 88888.00 2023-01-01 01:34:35.405 001 15800.62 480.03 52750.75 88888.00 2023-01-01 01:34:35.905 001 15800.60 479.97 52750.74 88888.00 2023-01-01 01:34:36.405 001 15800.64 479.95 52750.68 88888.00 2023-01-01 01:34:36.905 001 15800.60 479.96 52750.66 88888.00 2023-01-01 01:34:37.405 001 15800.61 479.97 52750.66 88888.00 2023-01-01 01:34:37.905 001 15800.69 479.96 52750.60 88888.00 2023-01-01 01:34:38.405 001 15800.71 479.97 52750.54 88888.00 2023-01-01 01:34:38.905 001 15800.69 479.95 52750.58 88888.00 2023-01-01 01:34:39.405 001 15800.64 479.93 52750.64 88888.00 2023-01-01 01:34:39.905 001 15800.65 479.91 52750.55 88888.00 2023-01-01 01:34:40.405 001 15800.66 479.92 52750.55 88888.00 2023-01-01 01:34:40.905 001 15800.65 479.95 52750.60 88888.00 2023-01-01 01:34:41.405 001 15800.68 479.94 52750.56 88888.00 2023-01-01 01:34:41.905 001 15800.72 479.89 52750.49 88888.00 2023-01-01 01:34:42.405 001 15800.70 479.87 52750.52 88888.00 2023-01-01 01:34:42.905 001 15800.72 479.87 52750.54 88888.00 2023-01-01 01:34:43.405 001 15800.72 479.83 52750.52 88888.00 2023-01-01 01:34:43.905 001 15800.70 479.79 52750.48 88888.00 2023-01-01 01:34:44.405 001 15800.69 479.79 52750.49 88888.00 2023-01-01 01:34:44.905 001 15800.68 479.79 52750.54 88888.00 2023-01-01 01:34:45.405 001 15800.63 479.75 52750.48 88888.00 2023-01-01 01:34:45.905 001 15800.62 479.72 52750.43 88888.00 2023-01-01 01:34:46.405 001 15800.65 479.74 52750.39 88888.00 2023-01-01 01:34:46.905 001 15800.69 479.72 52750.37 88888.00 2023-01-01 01:34:47.405 001 15800.61 479.69 52750.36 88888.00 2023-01-01 01:34:47.905 001 15800.63 479.67 52750.37 88888.00 2023-01-01 01:34:48.405 001 15800.66 479.68 52750.44 88888.00 2023-01-01 01:34:48.905 001 15800.65 479.70 52750.43 88888.00 2023-01-01 01:34:49.405 001 15800.61 479.69 52750.40 88888.00 2023-01-01 01:34:49.905 001 15800.61 479.68 52750.44 88888.00 2023-01-01 01:34:50.405 001 15800.62 479.68 52750.43 88888.00 2023-01-01 01:34:50.905 001 15800.59 479.62 52750.39 88888.00 2023-01-01 01:34:51.405 001 15800.61 479.62 52750.36 88888.00 2023-01-01 01:34:51.905 001 15800.59 479.60 52750.33 88888.00 2023-01-01 01:34:52.405 001 15800.56 479.55 52750.30 88888.00 2023-01-01 01:34:52.905 001 15800.56 479.54 52750.24 88888.00 2023-01-01 01:34:53.405 001 15800.56 479.54 52750.21 88888.00 2023-01-01 01:34:53.905 001 15800.56 479.57 52750.23 88888.00 2023-01-01 01:34:54.405 001 15800.60 479.55 52750.20 88888.00 2023-01-01 01:34:54.905 001 15800.62 479.54 52750.21 88888.00 2023-01-01 01:34:55.405 001 15800.63 479.55 52750.28 88888.00 2023-01-01 01:34:55.905 001 15800.57 479.54 52750.26 88888.00 2023-01-01 01:34:56.405 001 15800.61 479.52 52750.28 88888.00 2023-01-01 01:34:56.905 001 15800.63 479.54 52750.26 88888.00 2023-01-01 01:34:57.405 001 15800.63 479.55 52750.21 88888.00 2023-01-01 01:34:57.905 001 15800.61 479.55 52750.23 88888.00 2023-01-01 01:34:58.405 001 15800.57 479.49 52750.17 88888.00 2023-01-01 01:34:58.905 001 15800.53 479.45 52750.14 88888.00 2023-01-01 01:34:59.405 001 15800.56 479.49 52750.19 88888.00 2023-01-01 01:34:59.905 001 15800.56 479.50 52750.18 88888.00 2023-01-01 01:35:00.405 001 15800.53 479.48 52750.17 88888.00 2023-01-01 01:35:00.905 001 15800.47 479.48 52750.17 88888.00 2023-01-01 01:35:01.405 001 15800.43 479.48 52750.15 88888.00 2023-01-01 01:35:01.905 001 15800.44 479.45 52750.14 88888.00 2023-01-01 01:35:02.405 001 15800.43 479.42 52750.14 88888.00 2023-01-01 01:35:02.905 001 15800.39 479.36 52750.10 88888.00 2023-01-01 01:35:03.405 001 15800.32 479.34 52750.05 88888.00 2023-01-01 01:35:03.905 001 15800.34 479.35 52750.07 88888.00 2023-01-01 01:35:04.405 001 15800.36 479.34 52750.06 88888.00 2023-01-01 01:35:04.905 001 15800.35 479.29 52750.11 88888.00 2023-01-01 01:35:05.405 001 15800.38 479.32 52750.14 88888.00 2023-01-01 01:35:05.905 001 15800.38 479.32 52750.12 88888.00 2023-01-01 01:35:06.405 001 15800.36 479.35 52750.10 88888.00 2023-01-01 01:35:06.905 001 15800.36 479.36 52750.09 88888.00 2023-01-01 01:35:07.405 001 15800.37 479.35 52750.09 88888.00 2023-01-01 01:35:07.905 001 15800.35 479.33 52750.07 88888.00 2023-01-01 01:35:08.405 001 15800.36 479.29 52749.99 88888.00 2023-01-01 01:35:08.905 001 15800.36 479.31 52750.03 88888.00 2023-01-01 01:35:09.405 001 15800.35 479.31 52750.02 88888.00 2023-01-01 01:35:09.905 001 15800.29 479.25 52750.03 88888.00 2023-01-01 01:35:10.405 001 15800.24 479.24 52750.00 88888.00 2023-01-01 01:35:10.905 001 15800.21 479.24 52750.00 88888.00 2023-01-01 01:35:11.405 001 15800.20 479.24 52750.00 88888.00 2023-01-01 01:35:11.905 001 15800.23 479.24 52749.92 88888.00 2023-01-01 01:35:12.405 001 15800.24 479.24 52749.88 88888.00 2023-01-01 01:35:12.905 001 15800.19 479.25 52749.88 88888.00 2023-01-01 01:35:13.405 001 15800.14 479.18 52749.91 88888.00 2023-01-01 01:35:13.905 001 15800.14 479.18 52749.92 88888.00 2023-01-01 01:35:14.405 001 15800.13 479.17 52749.94 88888.00 2023-01-01 01:35:14.905 001 15800.11 479.15 52749.86 88888.00 2023-01-01 01:35:15.405 001 15800.10 479.14 52749.80 88888.00 2023-01-01 01:35:15.905 001 15800.15 479.11 52749.74 88888.00 2023-01-01 01:35:16.405 001 15800.10 479.10 52749.82 88888.00 2023-01-01 01:35:16.905 001 15800.06 479.12 52749.80 88888.00 2023-01-01 01:35:17.405 001 15800.04 479.11 52749.77 88888.00 2023-01-01 01:35:17.905 001 15800.06 479.08 52749.80 88888.00 2023-01-01 01:35:18.405 001 15800.04 479.06 52749.76 88888.00 2023-01-01 01:35:18.905 001 15799.97 479.01 52749.69 88888.00 2023-01-01 01:35:19.405 001 15799.95 479.02 52749.62 88888.00 2023-01-01 01:35:19.905 001 15800.00 479.05 52749.59 88888.00 2023-01-01 01:35:20.405 001 15800.02 479.02 52749.54 88888.00 2023-01-01 01:35:20.905 001 15799.96 479.00 52749.51 88888.00 2023-01-01 01:35:21.405 001 15799.95 478.98 52749.59 88888.00 2023-01-01 01:35:21.905 001 15799.95 478.98 52749.56 88888.00 2023-01-01 01:35:22.405 001 15799.92 478.98 52749.51 88888.00 2023-01-01 01:35:22.905 001 15799.95 478.98 52749.52 88888.00 2023-01-01 01:35:23.405 001 15799.96 478.92 52749.50 88888.00 2023-01-01 01:35:23.905 001 15799.92 478.91 52749.50 88888.00 2023-01-01 01:35:24.405 001 15799.90 478.92 52749.45 88888.00 2023-01-01 01:35:24.905 001 15799.90 478.91 52749.37 88888.00 2023-01-01 01:35:25.405 001 15799.87 478.90 52749.34 88888.00 2023-01-01 01:35:25.905 001 15799.88 478.89 52749.36 88888.00 2023-01-01 01:35:26.405 001 15799.86 478.85 52749.39 88888.00 2023-01-01 01:35:26.905 001 15799.86 478.82 52749.37 88888.00 2023-01-01 01:35:27.405 001 15799.82 478.82 52749.35 88888.00 2023-01-01 01:35:27.905 001 15799.83 478.83 52749.31 88888.00 2023-01-01 01:35:28.405 001 15799.88 478.79 52749.26 88888.00 2023-01-01 01:35:28.905 001 15799.88 478.72 52749.25 88888.00 2023-01-01 01:35:29.405 001 15799.82 478.72 52749.24 88888.00 2023-01-01 01:35:29.905 001 15799.83 478.71 52749.20 88888.00 2023-01-01 01:35:30.405 001 15799.79 478.72 52749.24 88888.00 2023-01-01 01:35:30.905 001 15799.82 478.71 52749.24 88888.00 2023-01-01 01:35:31.405 001 15799.81 478.68 52749.20 88888.00 2023-01-01 01:35:31.905 001 15799.80 478.65 52749.20 88888.00 2023-01-01 01:35:32.405 001 15799.79 478.66 52749.18 88888.00 2023-01-01 01:35:32.905 001 15799.79 478.65 52749.16 88888.00 2023-01-01 01:35:33.405 001 15799.78 478.65 52749.14 88888.00 2023-01-01 01:35:33.905 001 15799.84 478.58 52749.13 88888.00 2023-01-01 01:35:34.405 001 15799.82 478.58 52749.07 88888.00 2023-01-01 01:35:34.905 001 15799.77 478.59 52749.06 88888.00 2023-01-01 01:35:35.905 001 15799.75 478.57 52749.14 88888.00 2023-01-01 01:35:36.405 001 15799.73 478.51 52749.18 88888.00 2023-01-01 01:35:36.905 001 15799.74 478.48 52749.16 88888.00 2023-01-01 01:35:37.405 001 15799.75 478.46 52749.15 88888.00 2023-01-01 01:35:37.905 001 15799.72 478.47 52749.08 88888.00 2023-01-01 01:35:38.405 001 15799.72 478.46 52749.08 88888.00 2023-01-01 01:35:38.905 001 15799.74 478.43 52749.09 88888.00 2023-01-01 01:35:39.405 001 15799.77 478.43 52749.05 88888.00 2023-01-01 01:35:39.905 001 15799.75 478.45 52749.11 88888.00 2023-01-01 01:35:40.405 001 15799.78 478.43 52749.13 88888.00 2023-01-01 01:35:40.905 001 15799.79 478.45 52749.07 88888.00 2023-01-01 01:35:41.405 001 15799.80 478.45 52749.06 88888.00 2023-01-01 01:35:41.905 001 15799.84 478.40 52749.05 88888.00 2023-01-01 01:35:42.405 001 15799.82 478.38 52749.07 88888.00 2023-01-01 01:35:42.905 001 15799.73 478.40 52749.04 88888.00 2023-01-01 01:35:43.405 001 15799.72 478.38 52749.05 88888.00 2023-01-01 01:35:43.905 001 15799.75 478.36 52749.02 88888.00 2023-01-01 01:35:44.405 001 15799.78 478.36 52749.03 88888.00 2023-01-01 01:35:44.905 001 15799.77 478.37 52749.03 88888.00 2023-01-01 01:35:45.905 001 15799.79 478.34 52749.10 88888.00 2023-01-01 01:35:46.405 001 15799.75 478.33 52749.08 88888.00 2023-01-01 01:35:46.905 001 15799.78 478.31 52749.05 88888.00 2023-01-01 01:35:47.405 001 15799.78 478.31 52749.06 88888.00 2023-01-01 01:35:47.905 001 15799.86 478.32 52748.98 88888.00 2023-01-01 01:35:48.405 001 15799.87 478.33 52748.98 88888.00 2023-01-01 01:35:48.905 001 15799.87 478.36 52749.02 88888.00 2023-01-01 01:35:49.405 001 15799.84 478.36 52749.06 88888.00 2023-01-01 01:35:49.905 001 15799.87 478.34 52749.03 88888.00 2023-01-01 01:35:50.405 001 15799.90 478.33 52749.03 88888.00 2023-01-01 01:35:50.905 001 15799.90 478.33 52748.98 88888.00 2023-01-01 01:35:51.405 001 15799.92 478.30 52749.02 88888.00 2023-01-01 01:35:51.905 001 15799.97 478.31 52749.07 88888.00 2023-01-01 01:35:52.405 001 15799.97 478.29 52749.12 88888.00 2023-01-01 01:35:52.905 001 15800.01 478.27 52749.10 88888.00 2023-01-01 01:35:53.405 001 15799.98 478.24 52749.07 88888.00 2023-01-01 01:35:53.905 001 15800.00 478.24 52749.04 88888.00 2023-01-01 01:35:54.405 001 15800.07 478.25 52749.06 88888.00 2023-01-01 01:35:54.905 001 15800.02 478.24 52749.09 88888.00 2023-01-01 01:35:55.905 001 15800.04 478.22 52749.00 88888.00 2023-01-01 01:35:56.405 001 15800.02 478.19 52749.05 88888.00 2023-01-01 01:35:56.905 001 15800.05 478.19 52749.09 88888.00 2023-01-01 01:35:57.405 001 15800.09 478.17 52749.07 88888.00 2023-01-01 01:35:57.905 001 15800.09 478.16 52749.04 88888.00 2023-01-01 01:35:58.405 001 15800.01 478.16 52749.06 88888.00 2023-01-01 01:35:58.905 001 15800.01 478.17 52749.06 88888.00 2023-01-01 01:35:59.405 001 15800.04 478.20 52749.08 88888.00 2023-01-01 01:35:59.905 001 15800.02 478.17 52749.06 88888.00 2023-01-01 01:36:00.405 001 15800.02 478.15 52749.05 88888.00 2023-01-01 01:36:00.905 001 15800.07 478.20 52749.08 88888.00 2023-01-01 01:36:01.405 001 15800.09 478.17 52749.12 88888.00 2023-01-01 01:36:01.905 001 15800.06 478.15 52749.12 88888.00 2023-01-01 01:36:02.405 001 15800.08 478.13 52749.14 88888.00 2023-01-01 01:36:02.905 001 15800.07 478.12 52749.18 88888.00 2023-01-01 01:36:03.905 001 15800.00 478.12 52749.14 88888.00 2023-01-01 01:36:04.405 001 15799.92 478.08 52749.16 88888.00 2023-01-01 01:36:04.905 001 15799.91 478.06 52749.20 88888.00 2023-01-01 01:36:05.405 001 15799.91 478.07 52749.16 88888.00 2023-01-01 01:36:05.905 001 15799.95 478.12 52749.20 88888.00 2023-01-01 01:36:06.405 001 15799.98 478.14 52749.17 88888.00 2023-01-01 01:36:06.905 001 15799.95 478.12 52749.18 88888.00 2023-01-01 01:36:07.405 001 15799.96 478.12 52749.24 88888.00 2023-01-01 01:36:07.905 001 15799.96 478.11 52749.23 88888.00 2023-01-01 01:36:08.405 001 15799.93 478.14 52749.30 88888.00 2023-01-01 01:36:08.905 001 15799.87 478.14 52749.27 88888.00 2023-01-01 01:36:09.405 001 15799.87 478.12 52749.24 88888.00 2023-01-01 01:36:09.905 001 15799.87 478.11 52749.27 88888.00 2023-01-01 01:36:10.405 001 15799.84 478.11 52749.23 88888.00 2023-01-01 01:36:10.905 001 15799.88 478.15 52749.29 88888.00 2023-01-01 01:36:11.405 001 15799.91 478.15 52749.31 88888.00 2023-01-01 01:36:11.905 001 15799.84 478.13 52749.31 88888.00 2023-01-01 01:36:12.405 001 15799.77 478.12 52749.30 88888.00 2023-01-01 01:36:12.905 001 15799.79 478.11 52749.29 88888.00 2023-01-01 01:36:13.405 001 15799.78 478.13 52749.36 88888.00 2023-01-01 01:36:13.905 001 15799.74 478.14 52749.39 88888.00 2023-01-01 01:36:14.405 001 15799.75 478.16 52749.43 88888.00 2023-01-01 01:36:14.905 001 15799.73 478.14 52749.36 88888.00 2023-01-01 01:36:15.405 001 15799.73 478.13 52749.39 88888.00 2023-01-01 01:36:15.905 001 15799.71 478.14 52749.40 88888.00 2023-01-01 01:36:16.405 001 15799.63 478.14 52749.40 88888.00 2023-01-01 01:36:16.905 001 15799.66 478.15 52749.37 88888.00 2023-01-01 01:36:17.405 001 15799.65 478.17 52749.39 88888.00 2023-01-01 01:36:17.905 001 15799.59 478.20 52749.46 88888.00 2023-01-01 01:36:18.405 001 15799.60 478.19 52749.45 88888.00 2023-01-01 01:36:18.906 001 15799.62 478.21 52749.42 88888.00 2023-01-01 01:36:19.406 001 15799.65 478.20 52749.44 88888.00 2023-01-01 01:36:19.906 001 15799.63 478.16 52749.44 88888.00 2023-01-01 01:36:20.406 001 15799.64 478.20 52749.44 88888.00 2023-01-01 01:36:20.906 001 15799.57 478.19 52749.42 88888.00 2023-01-01 01:36:21.406 001 15799.54 478.17 52749.38 88888.00 2023-01-01 01:36:21.906 001 15799.48 478.20 52749.42 88888.00 2023-01-01 01:36:22.406 001 15799.45 478.16 52749.46 88888.00 2023-01-01 01:36:22.906 001 15799.41 478.16 52749.47 88888.00 2023-01-01 01:36:23.406 001 15799.38 478.16 52749.47 88888.00 2023-01-01 01:36:23.906 001 15799.42 478.21 52749.48 88888.00 2023-01-01 01:36:24.406 001 15799.46 478.19 52749.47 88888.00 2023-01-01 01:36:24.906 001 15799.44 478.14 52749.50 88888.00 2023-01-01 01:36:25.406 001 15799.43 478.12 52749.45 88888.00 2023-01-01 01:36:25.906 001 15799.39 478.10 52749.43 88888.00 2023-01-01 01:36:26.406 001 15799.41 478.08 52749.45 88888.00 2023-01-01 01:36:26.906 001 15799.42 478.08 52749.50 88888.00 2023-01-01 01:36:27.406 001 15799.38 478.12 52749.49 88888.00 2023-01-01 01:36:27.906 001 15799.38 478.16 52749.44 88888.00 2023-01-01 01:36:28.406 001 15799.34 478.13 52749.43 88888.00 2023-01-01 01:36:28.906 001 15799.30 478.06 52749.46 88888.00 2023-01-01 01:36:29.406 001 15799.26 478.07 52749.47 88888.00 2023-01-01 01:36:29.906 001 15799.26 478.07 52749.46 88888.00 2023-01-01 01:36:30.406 001 15799.25 478.06 52749.52 88888.00 2023-01-01 01:36:30.906 001 15799.27 478.05 52749.53 88888.00 2023-01-01 01:36:31.406 001 15799.24 478.06 52749.50 88888.00 2023-01-01 01:36:31.906 001 15799.21 478.03 52749.53 88888.00 2023-01-01 01:36:32.406 001 15799.21 477.99 52749.52 88888.00 2023-01-01 01:36:32.906 001 15799.18 477.98 52749.52 88888.00 2023-01-01 01:36:33.406 001 15799.17 477.96 52749.57 88888.00 2023-01-01 01:36:33.906 001 15799.17 477.98 52749.59 88888.00 2023-01-01 01:36:34.406 001 15799.20 477.99 52749.52 88888.00 2023-01-01 01:36:34.906 001 15799.11 477.99 52749.49 88888.00 2023-01-01 01:36:35.406 001 15799.08 477.95 52749.47 88888.00 2023-01-01 01:36:35.906 001 15799.05 477.91 52749.53 88888.00 2023-01-01 01:36:36.406 001 15799.05 477.93 52749.55 88888.00 2023-01-01 01:36:36.906 001 15799.08 477.94 52749.50 88888.00 2023-01-01 01:36:37.406 001 15799.06 477.95 52749.44 88888.00 2023-01-01 01:36:37.906 001 15799.06 477.89 52749.47 88888.00 2023-01-01 01:36:38.406 001 15799.03 477.91 52749.51 88888.00 2023-01-01 01:36:38.906 001 15799.03 477.88 52749.46 88888.00 2023-01-01 01:36:39.406 001 15799.02 477.86 52749.45 88888.00 2023-01-01 01:36:39.906 001 15799.00 477.85 52749.50 88888.00 2023-01-01 01:36:40.406 001 15798.99 477.86 52749.53 88888.00 2023-01-01 01:36:40.906 001 15798.99 477.87 52749.57 88888.00 2023-01-01 01:36:41.406 001 15798.94 477.87 52749.56 88888.00 2023-01-01 01:36:41.906 001 15798.94 477.87 52749.52 88888.00 2023-01-01 01:36:42.406 001 15799.03 477.88 52749.50 88888.00 2023-01-01 01:36:42.906 001 15799.03 477.85 52749.48 88888.00 2023-01-01 01:36:43.406 001 15798.99 477.82 52749.52 88888.00 2023-01-01 01:36:43.906 001 15798.97 477.82 52749.50 88888.00 2023-01-01 01:36:44.406 001 15798.90 477.80 52749.54 88888.00 2023-01-01 01:36:44.906 001 15798.89 477.77 52749.53 88888.00 2023-01-01 01:36:45.406 001 15798.87 477.76 52749.50 88888.00 2023-01-01 01:36:45.906 001 15798.84 477.75 52749.46 88888.00 2023-01-01 01:36:46.406 001 15798.88 477.73 52749.42 88888.00 2023-01-01 01:36:46.906 001 15798.91 477.71 52749.51 88888.00 2023-01-01 01:36:47.406 001 15798.89 477.69 52749.53 88888.00 2023-01-01 01:36:47.906 001 15798.91 477.70 52749.55 88888.00 2023-01-01 01:36:48.406 001 15798.91 477.69 52749.52 88888.00 2023-01-01 01:36:48.906 001 15798.92 477.65 52749.54 88888.00 2023-01-01 01:36:49.406 001 15798.91 477.63 52749.57 88888.00 2023-01-01 01:36:49.906 001 15798.92 477.61 52749.57 88888.00 2023-01-01 01:36:50.406 001 15798.93 477.61 52749.62 88888.00 2023-01-01 01:36:50.906 001 15798.94 477.64 52749.59 88888.00 2023-01-01 01:36:51.406 001 15799.00 477.64 52749.56 88888.00 2023-01-01 01:36:51.906 001 15799.01 477.63 52749.56 88888.00 2023-01-01 01:36:52.406 001 15798.97 477.63 52749.52 88888.00 2023-01-01 01:36:52.906 001 15799.00 477.60 52749.53 88888.00 2023-01-01 01:36:53.406 001 15799.02 477.55 52749.57 88888.00 2023-01-01 01:36:53.906 001 15799.03 477.55 52749.56 88888.00 2023-01-01 01:36:54.406 001 15799.05 477.55 52749.59 88888.00 2023-01-01 01:36:54.906 001 15799.05 477.55 52749.67 88888.00 2023-01-01 01:36:55.406 001 15799.03 477.60 52749.69 88888.00 2023-01-01 01:36:55.906 001 15799.02 477.56 52749.64 88888.00 2023-01-01 01:36:56.406 001 15799.03 477.59 52749.60 88888.00 2023-01-01 01:36:56.906 001 15799.11 477.60 52749.63 88888.00 2023-01-01 01:36:57.406 001 15799.12 477.58 52749.66 88888.00 2023-01-01 01:36:57.906 001 15799.09 477.54 52749.65 88888.00 2023-01-01 01:36:58.406 001 15799.07 477.54 52749.69 88888.00 2023-01-01 01:36:58.906 001 15799.07 477.54 52749.76 88888.00 2023-01-01 01:36:59.406 001 15799.08 477.51 52749.78 88888.00 2023-01-01 01:36:59.906 001 15799.05 477.46 52749.84 88888.00 2023-01-01 01:37:00.406 001 15799.08 477.47 52749.88 88888.00 2023-01-01 01:37:00.906 001 15799.10 477.47 52749.77 88888.00 2023-01-01 01:37:01.406 001 15799.11 477.45 52749.80 88888.00 2023-01-01 01:37:01.906 001 15799.07 477.44 52749.83 88888.00 2023-01-01 01:37:02.406 001 15799.03 477.45 52749.82 88888.00 2023-01-01 01:37:02.906 001 15799.05 477.47 52749.79 88888.00 2023-01-01 01:37:03.406 001 15799.08 477.45 52749.76 88888.00 2023-01-01 01:37:03.906 001 15799.09 477.41 52749.80 88888.00 2023-01-01 01:37:04.406 001 15799.05 477.39 52749.78 88888.00 2023-01-01 01:37:04.906 001 15798.97 477.38 52749.77 88888.00 2023-01-01 01:37:05.406 001 15798.91 477.37 52749.84 88888.00 2023-01-01 01:37:05.906 001 15798.92 477.35 52749.78 88888.00 2023-01-01 01:37:06.406 001 15798.99 477.34 52749.79 88888.00 2023-01-01 01:37:07.406 001 15798.93 477.34 52749.86 88888.00 2023-01-01 01:37:07.906 001 15798.91 477.30 52749.86 88888.00 2023-01-01 01:37:08.406 001 15798.92 477.33 52749.83 88888.00 2023-01-01 01:37:08.906 001 15798.98 477.35 52749.78 88888.00 2023-01-01 01:37:09.406 001 15798.97 477.36 52749.84 88888.00 2023-01-01 01:37:09.906 001 15798.94 477.37 52749.90 88888.00 2023-01-01 01:37:10.406 001 15798.91 477.35 52749.91 88888.00 2023-01-01 01:37:10.906 001 15798.87 477.36 52750.02 88888.00 2023-01-01 01:37:11.406 001 15798.91 477.36 52750.07 88888.00 2023-01-01 01:37:11.906 001 15798.90 477.36 52750.06 88888.00 2023-01-01 01:37:12.406 001 15798.87 477.35 52750.09 88888.00 2023-01-01 01:37:12.906 001 15798.85 477.30 52750.09 88888.00 2023-01-01 01:37:13.406 001 15798.82 477.27 52750.08 88888.00 2023-01-01 01:37:13.906 001 15798.80 477.26 52750.12 88888.00 2023-01-01 01:37:14.406 001 15798.81 477.29 52750.18 88888.00 2023-01-01 01:37:14.906 001 15798.82 477.27 52750.20 88888.00 2023-01-01 01:37:15.406 001 15798.76 477.26 52750.24 88888.00 2023-01-01 01:37:15.906 001 15798.74 477.26 52750.14 88888.00 2023-01-01 01:37:16.406 001 15798.71 477.25 52750.12 88888.00 2023-01-01 01:37:17.406 001 15798.72 477.22 52750.15 88888.00 2023-01-01 01:37:17.906 001 15798.67 477.22 52750.20 88888.00 2023-01-01 01:37:18.406 001 15798.62 477.17 52750.25 88888.00 2023-01-01 01:37:18.906 001 15798.62 477.15 52750.19 88888.00 2023-01-01 01:37:19.406 001 15798.64 477.15 52750.19 88888.00 2023-01-01 01:37:19.906 001 15798.62 477.12 52750.20 88888.00 2023-01-01 01:37:20.406 001 15798.60 477.16 52750.20 88888.00 2023-01-01 01:37:20.906 001 15798.62 477.16 52750.19 88888.00 2023-01-01 01:37:21.406 001 15798.61 477.15 52750.16 88888.00 2023-01-01 01:37:21.906 001 15798.60 477.15 52750.17 88888.00 2023-01-01 01:37:22.406 001 15798.55 477.19 52750.25 88888.00 2023-01-01 01:37:22.906 001 15798.54 477.24 52750.26 88888.00 2023-01-01 01:37:23.406 001 15798.54 477.25 52750.29 88888.00 2023-01-01 01:37:23.906 001 15798.49 477.21 52750.30 88888.00 2023-01-01 01:37:24.406 001 15798.51 477.18 52750.32 88888.00 2023-01-01 01:37:24.906 001 15798.48 477.18 52750.35 88888.00 2023-01-01 01:37:25.406 001 15798.49 477.18 52750.21 88888.00 2023-01-01 01:37:25.906 001 15798.49 477.17 52750.26 88888.00 2023-01-01 01:37:26.406 001 15798.46 477.13 52750.39 88888.00 2023-01-01 01:37:27.406 001 15798.43 477.15 52750.37 88888.00 2023-01-01 01:37:27.906 001 15798.38 477.13 52750.36 88888.00 2023-01-01 01:37:28.406 001 15798.38 477.09 52750.41 88888.00 2023-01-01 01:37:28.906 001 15798.39 477.07 52750.38 88888.00 2023-01-01 01:37:29.406 001 15798.37 477.06 52750.36 88888.00 2023-01-01 01:37:29.906 001 15798.40 477.08 52750.37 88888.00 2023-01-01 01:37:30.406 001 15798.42 477.13 52750.38 88888.00 2023-01-01 01:37:30.906 001 15798.38 477.12 52750.37 88888.00 2023-01-01 01:37:31.406 001 15798.40 477.08 52750.38 88888.00 2023-01-01 01:37:31.906 001 15798.37 477.10 52750.32 88888.00 2023-01-01 01:37:32.406 001 15798.33 477.11 52750.35 88888.00 2023-01-01 01:37:32.906 001 15798.31 477.10 52750.37 88888.00 2023-01-01 01:37:33.406 001 15798.30 477.12 52750.41 88888.00 2023-01-01 01:37:33.906 001 15798.29 477.11 52750.41 88888.00 2023-01-01 01:37:34.406 001 15798.35 477.12 52750.41 88888.00 2023-01-01 01:37:34.906 001 15798.34 477.12 52750.43 88888.00 2023-01-01 01:37:35.406 001 15798.33 477.12 52750.43 88888.00 2023-01-01 01:37:35.906 001 15798.31 477.11 52750.38 88888.00 2023-01-01 01:37:36.406 001 15798.26 477.07 52750.40 88888.00 2023-01-01 01:37:37.406 001 15798.15 477.10 52750.40 88888.00 2023-01-01 01:37:37.906 001 15798.12 477.08 52750.44 88888.00 2023-01-01 01:37:38.406 001 15798.08 477.03 52750.41 88888.00 2023-01-01 01:37:38.906 001 15798.04 477.02 52750.35 88888.00 2023-01-01 01:37:39.406 001 15797.98 477.00 52750.36 88888.00 2023-01-01 01:37:39.906 001 15797.90 476.94 52750.39 88888.00 2023-01-01 01:37:40.406 001 15797.81 476.83 52750.32 88888.00 2023-01-01 01:37:40.906 001 15797.80 476.77 52750.29 88888.00 2023-01-01 01:37:41.406 001 15797.82 476.70 52750.31 88888.00 2023-01-01 01:37:41.906 001 15797.84 476.59 52750.40 88888.00 2023-01-01 01:37:42.406 001 15797.92 476.49 52750.41 88888.00 2023-01-01 01:37:42.906 001 15798.02 476.41 52750.41 88888.00 2023-01-01 01:37:43.406 001 15798.11 476.40 52750.45 88888.00 2023-01-01 01:37:43.906 001 15798.26 476.39 52750.43 88888.00 2023-01-01 01:37:44.406 001 15798.34 476.43 52750.45 88888.00 2023-01-01 01:37:44.906 001 15798.42 476.52 52750.49 88888.00 2023-01-01 01:37:45.406 001 15798.52 476.61 52750.56 88888.00 2023-01-01 01:37:45.906 001 15798.51 476.73 52750.64 88888.00 2023-01-01 01:37:46.406 001 15798.52 476.81 52750.67 88888.00 2023-01-01 01:37:47.406 001 15798.54 476.93 52750.63 88888.00 2023-01-01 01:37:47.906 001 15798.51 476.99 52750.66 88888.00 2023-01-01 01:37:48.406 001 15798.52 477.01 52750.67 88888.00 2023-01-01 01:37:48.906 001 15798.52 477.02 52750.71 88888.00 2023-01-01 01:37:49.406 001 15798.52 477.00 52750.70 88888.00 2023-01-01 01:37:49.906 001 15798.51 477.03 52750.69 88888.00 2023-01-01 01:37:50.406 001 15798.53 477.02 52750.66 88888.00 2023-01-01 01:37:50.906 001 15798.54 477.03 52750.65 88888.00 2023-01-01 01:37:51.406 001 15798.56 477.06 52750.70 88888.00 2023-01-01 01:37:51.906 001 15798.55 477.07 52750.75 88888.00 2023-01-01 01:37:52.406 001 15798.52 477.04 52750.78 88888.00 2023-01-01 01:37:52.906 001 15798.55 477.06 52750.81 88888.00 2023-01-01 01:37:53.406 001 15798.56 477.04 52750.85 88888.00 2023-01-01 01:37:53.906 001 15798.56 477.06 52750.83 88888.00 2023-01-01 01:37:54.406 001 15798.62 477.03 52750.83 88888.00 2023-01-01 01:37:54.906 001 15798.62 477.02 52750.86 88888.00 2023-01-01 01:37:55.406 001 15798.60 477.02 52750.81 88888.00 2023-01-01 01:37:55.906 001 15798.63 477.03 52750.83 88888.00 2023-01-01 01:37:56.406 001 15798.66 477.03 52750.83 88888.00 2023-01-01 01:37:57.406 001 15798.89 477.02 52750.90 88888.00 2023-01-01 01:37:57.906 001 15798.96 477.01 52750.93 88888.00 2023-01-01 01:37:58.406 001 15798.94 477.04 52750.95 88888.00 2023-01-01 01:37:58.906 001 15799.01 477.12 52750.91 88888.00 2023-01-01 01:37:59.406 001 15799.08 477.22 52750.90 88888.00 2023-01-01 01:37:59.906 001 15799.14 477.30 52750.95 88888.00 2023-01-01 01:38:00.406 001 15799.19 477.33 52750.98 88888.00 2023-01-01 01:38:00.906 001 15799.27 477.35 52750.96 88888.00 2023-01-01 01:38:01.406 001 15799.25 477.41 52751.00 88888.00 2023-01-01 01:38:01.906 001 15799.23 477.49 52751.00 88888.00 2023-01-01 01:38:02.406 001 15799.27 477.55 52751.03 88888.00 2023-01-01 01:38:02.906 001 15799.30 477.61 52751.04 88888.00 2023-01-01 01:38:03.406 001 15799.30 477.65 52751.03 88888.00 2023-01-01 01:38:03.906 001 15799.33 477.69 52751.08 88888.00 2023-01-01 01:38:04.406 001 15799.35 477.70 52751.08 88888.00 2023-01-01 01:38:04.906 001 15799.42 477.72 52751.17 88888.00 2023-01-01 01:38:05.406 001 15799.48 477.79 52751.18 88888.00 2023-01-01 01:38:05.906 001 15799.50 477.82 52751.11 88888.00 2023-01-01 01:38:06.406 001 15799.57 477.88 52751.06 88888.00 2023-01-01 01:38:06.906 001 15799.70 477.91 52751.05 88888.00 2023-01-01 01:38:07.406 001 15799.81 477.94 52751.09 88888.00 2023-01-01 01:38:07.906 001 15799.91 477.98 52751.09 88888.00 2023-01-01 01:38:08.406 001 15800.05 478.06 52750.99 88888.00 2023-01-01 01:38:08.906 001 15800.30 478.23 52750.93 88888.00 2023-01-01 01:38:09.406 001 15800.46 478.48 52750.94 88888.00 2023-01-01 01:38:09.906 001 15800.69 478.80 52750.94 88888.00 2023-01-01 01:38:10.406 001 15800.83 479.20 52750.80 88888.00 2023-01-01 01:38:10.906 001 15800.92 479.68 52750.78 88888.00 2023-01-01 01:38:11.406 001 15800.97 480.14 52750.80 88888.00 2023-01-01 01:38:11.906 001 15800.79 480.56 52750.81 88888.00 2023-01-01 01:38:12.406 001 15800.47 481.00 52750.79 88888.00 2023-01-01 01:38:12.906 001 15800.07 481.24 52750.80 88888.00 2023-01-01 01:38:13.406 001 15799.47 481.15 52750.89 88888.00 2023-01-01 01:38:13.906 001 15798.91 480.73 52750.94 88888.00 2023-01-01 01:38:14.406 001 15798.45 480.15 52751.01 88888.00 2023-01-01 01:38:14.906 001 15798.16 479.54 52751.05 88888.00 2023-01-01 01:38:15.406 001 15798.02 478.98 52751.19 88888.00 2023-01-01 01:38:15.906 001 15797.98 478.53 52751.33 88888.00 2023-01-01 01:38:16.406 001 15797.98 478.22 52751.32 88888.00 2023-01-01 01:38:16.906 001 15798.02 478.04 52751.39 88888.00 2023-01-01 01:38:17.406 001 15798.09 477.96 52751.44 88888.00 2023-01-01 01:38:17.906 001 15798.13 477.97 52751.44 88888.00 2023-01-01 01:38:18.406 001 15798.16 477.99 52751.43 88888.00 2023-01-01 01:38:18.906 001 15798.27 478.08 52751.52 88888.00 2023-01-01 01:38:19.406 001 15798.34 478.14 52751.59 88888.00 2023-01-01 01:38:19.906 001 15798.36 478.25 52751.61 88888.00 2023-01-01 01:38:20.406 001 15798.38 478.30 52751.69 88888.00 2023-01-01 01:38:20.906 001 15798.37 478.31 52751.69 88888.00 2023-01-01 01:38:21.406 001 15798.40 478.32 52751.75 88888.00 2023-01-01 01:38:21.906 001 15798.40 478.32 52751.79 88888.00 2023-01-01 01:38:22.406 001 15798.43 478.33 52751.75 88888.00 2023-01-01 01:38:22.906 001 15798.42 478.38 52751.74 88888.00 2023-01-01 01:38:23.406 001 15798.39 478.37 52751.74 88888.00 2023-01-01 01:38:23.906 001 15798.39 478.37 52751.75 88888.00 2023-01-01 01:38:24.406 001 15798.37 478.40 52751.79 88888.00 2023-01-01 01:38:24.906 001 15798.37 478.46 52751.84 88888.00 2023-01-01 01:38:25.406 001 15798.34 478.48 52751.84 88888.00 2023-01-01 01:38:25.906 001 15798.34 478.51 52751.84 88888.00 2023-01-01 01:38:26.406 001 15798.26 478.48 52751.82 88888.00 2023-01-01 01:38:26.906 001 15798.25 478.47 52751.82 88888.00 2023-01-01 01:38:27.406 001 15798.21 478.49 52751.85 88888.00 2023-01-01 01:38:27.906 001 15798.16 478.54 52751.84 88888.00 2023-01-01 01:38:28.406 001 15798.12 478.58 52751.85 88888.00 2023-01-01 01:38:28.906 001 15798.13 478.63 52751.89 88888.00 2023-01-01 01:38:29.406 001 15798.13 478.65 52751.89 88888.00 2023-01-01 01:38:29.906 001 15798.13 478.67 52751.85 88888.00 2023-01-01 01:38:30.406 001 15798.10 478.68 52751.88 88888.00 2023-01-01 01:38:30.906 001 15798.12 478.71 52751.90 88888.00 2023-01-01 01:38:31.406 001 15798.19 478.72 52751.89 88888.00 2023-01-01 01:38:31.906 001 15798.15 478.73 52751.86 88888.00 2023-01-01 01:38:32.406 001 15798.09 478.75 52751.87 88888.00 2023-01-01 01:38:32.906 001 15798.09 478.77 52751.91 88888.00 2023-01-01 01:38:33.406 001 15798.07 478.79 52751.92 88888.00 2023-01-01 01:38:33.906 001 15798.03 478.76 52751.97 88888.00 2023-01-01 01:38:34.406 001 15798.06 478.79 52752.05 88888.00 2023-01-01 01:38:34.906 001 15798.01 478.82 52751.93 88888.00 2023-01-01 01:38:35.406 001 15798.03 478.83 52751.91 88888.00 2023-01-01 01:38:35.906 001 15798.04 478.85 52752.05 88888.00 2023-01-01 01:38:36.406 001 15797.99 478.84 52752.08 88888.00 2023-01-01 01:38:36.906 001 15797.98 478.83 52752.01 88888.00 2023-01-01 01:38:37.406 001 15797.98 478.85 52751.98 88888.00 2023-01-01 01:38:37.906 001 15797.93 478.81 52752.00 88888.00 2023-01-01 01:38:38.406 001 15797.94 478.82 52752.04 88888.00 2023-01-01 01:38:38.906 001 15797.93 478.85 52752.00 88888.00 2023-01-01 01:38:39.406 001 15797.89 478.88 52751.97 88888.00 2023-01-01 01:38:39.906 001 15797.84 478.85 52751.96 88888.00 2023-01-01 01:38:40.406 001 15797.78 478.90 52751.91 88888.00 2023-01-01 01:38:40.906 001 15797.79 478.92 52751.93 88888.00 2023-01-01 01:38:41.406 001 15797.73 478.93 52751.92 88888.00 2023-01-01 01:38:41.906 001 15797.74 478.99 52751.94 88888.00 2023-01-01 01:38:42.406 001 15797.74 479.00 52751.95 88888.00 2023-01-01 01:38:42.906 001 15797.75 479.01 52751.97 88888.00 2023-01-01 01:38:43.406 001 15797.76 479.02 52751.99 88888.00 2023-01-01 01:38:43.906 001 15797.70 479.03 52751.96 88888.00 2023-01-01 01:38:44.406 001 15797.69 479.02 52751.96 88888.00 2023-01-01 01:38:44.906 001 15797.69 479.05 52751.96 88888.00 2023-01-01 01:38:45.406 001 15797.65 479.08 52752.01 88888.00 2023-01-01 01:38:45.906 001 15797.71 479.08 52752.00 88888.00 2023-01-01 01:38:46.406 001 15797.72 479.07 52751.92 88888.00 2023-01-01 01:38:46.906 001 15797.69 479.06 52751.88 88888.00 2023-01-01 01:38:47.406 001 15797.65 479.05 52751.91 88888.00 2023-01-01 01:38:47.906 001 15797.65 479.07 52751.91 88888.00 2023-01-01 01:38:48.406 001 15797.58 479.06 52751.94 88888.00 2023-01-01 01:38:48.906 001 15797.53 479.03 52751.99 88888.00 2023-01-01 01:38:49.406 001 15797.49 479.06 52751.95 88888.00 2023-01-01 01:38:49.906 001 15797.48 479.03 52751.92 88888.00 2023-01-01 01:38:50.406 001 15797.54 479.03 52751.89 88888.00 2023-01-01 01:38:50.906 001 15797.56 479.06 52751.89 88888.00 2023-01-01 01:38:51.406 001 15797.51 479.06 52751.91 88888.00 2023-01-01 01:38:51.906 001 15797.49 479.06 52751.86 88888.00 2023-01-01 01:38:52.406 001 15797.48 479.07 52751.86 88888.00 2023-01-01 01:38:52.906 001 15797.51 479.08 52751.86 88888.00 2023-01-01 01:38:53.406 001 15797.55 479.09 52751.84 88888.00 2023-01-01 01:38:53.906 001 15797.55 479.07 52751.88 88888.00 2023-01-01 01:38:54.406 001 15797.54 479.05 52751.87 88888.00 2023-01-01 01:38:54.906 001 15797.51 479.05 52751.85 88888.00 2023-01-01 01:38:55.406 001 15797.46 479.10 52751.82 88888.00 2023-01-01 01:38:55.906 001 15797.47 479.12 52751.86 88888.00 2023-01-01 01:38:56.406 001 15797.46 479.11 52751.92 88888.00 2023-01-01 01:38:56.906 001 15797.43 479.07 52751.88 88888.00 2023-01-01 01:38:57.406 001 15797.43 479.05 52751.81 88888.00 2023-01-01 01:38:57.906 001 15797.42 479.03 52751.80 88888.00 2023-01-01 01:38:58.406 001 15797.42 479.02 52751.79 88888.00 2023-01-01 01:38:58.906 001 15797.42 479.01 52751.78 88888.00 2023-01-01 01:38:59.406 001 15797.35 479.03 52751.80 88888.00 2023-01-01 01:38:59.906 001 15797.40 479.08 52751.82 88888.00 2023-01-01 01:39:00.406 001 15797.40 479.10 52751.84 88888.00 2023-01-01 01:39:00.906 001 15797.40 479.11 52751.85 88888.00 2023-01-01 01:39:01.406 001 15797.43 479.10 52751.84 88888.00 2023-01-01 01:39:01.906 001 15797.43 479.10 52751.80 88888.00 2023-01-01 01:39:02.406 001 15797.43 479.08 52751.73 88888.00 2023-01-01 01:39:02.906 001 15797.43 479.06 52751.67 88888.00 2023-01-01 01:39:03.406 001 15797.43 479.07 52751.68 88888.00 2023-01-01 01:39:03.906 001 15797.44 479.06 52751.69 88888.00 2023-01-01 01:39:04.406 001 15797.42 479.02 52751.71 88888.00 2023-01-01 01:39:04.906 001 15797.48 479.01 52751.61 88888.00 2023-01-01 01:39:05.406 001 15797.49 479.03 52751.64 88888.00 2023-01-01 01:39:05.906 001 15797.44 479.01 52751.58 88888.00 2023-01-01 01:39:06.406 001 15797.51 479.02 52751.58 88888.00 2023-01-01 01:39:06.906 001 15797.56 479.03 52751.60 88888.00 2023-01-01 01:39:07.406 001 15797.49 479.06 52751.58 88888.00 2023-01-01 01:39:07.906 001 15797.52 479.02 52751.54 88888.00 2023-01-01 01:39:08.906 001 15797.54 479.00 52751.50 88888.00 2023-01-01 01:39:09.406 001 15797.53 479.00 52751.53 88888.00 2023-01-01 01:39:09.906 001 15797.55 479.00 52751.52 88888.00 2023-01-01 01:39:10.406 001 15797.61 478.99 52751.53 88888.00 2023-01-01 01:39:10.906 001 15797.57 478.98 52751.46 88888.00 2023-01-01 01:39:11.406 001 15797.57 478.92 52751.44 88888.00 2023-01-01 01:39:11.906 001 15797.63 478.91 52751.44 88888.00 2023-01-01 01:39:12.406 001 15797.63 478.90 52751.47 88888.00 2023-01-01 01:39:12.906 001 15797.63 478.92 52751.47 88888.00 2023-01-01 01:39:13.406 001 15797.70 478.96 52751.36 88888.00 2023-01-01 01:39:13.906 001 15797.69 478.97 52751.38 88888.00 2023-01-01 01:39:14.406 001 15797.64 478.96 52751.39 88888.00 2023-01-01 01:39:14.906 001 15797.61 478.96 52751.39 88888.00 2023-01-01 01:39:15.406 001 15797.67 478.94 52751.45 88888.00 2023-01-01 01:39:15.906 001 15797.73 478.97 52751.49 88888.00 2023-01-01 01:39:16.406 001 15797.73 478.97 52751.48 88888.00 2023-01-01 01:39:16.906 001 15797.75 478.96 52751.47 88888.00 2023-01-01 01:39:17.406 001 15797.69 478.97 52751.45 88888.00 2023-01-01 01:39:17.906 001 15797.72 478.99 52751.46 88888.00 2023-01-01 01:39:18.906 001 15797.74 478.98 52751.44 88888.00 2023-01-01 01:39:19.406 001 15797.74 478.97 52751.44 88888.00 2023-01-01 01:39:19.906 001 15797.74 478.98 52751.37 88888.00 2023-01-01 01:39:20.406 001 15797.73 478.99 52751.34 88888.00 2023-01-01 01:39:20.906 001 15797.72 478.98 52751.37 88888.00 2023-01-01 01:39:21.406 001 15797.79 478.94 52751.39 88888.00 2023-01-01 01:39:21.906 001 15797.80 478.98 52751.38 88888.00 2023-01-01 01:39:22.406 001 15797.79 479.02 52751.43 88888.00 2023-01-01 01:39:22.906 001 15797.79 479.06 52751.37 88888.00 2023-01-01 01:39:23.406 001 15797.78 479.07 52751.31 88888.00 2023-01-01 01:39:23.906 001 15797.76 479.09 52751.28 88888.00 2023-01-01 01:39:24.406 001 15797.79 479.07 52751.30 88888.00 2023-01-01 01:39:24.906 001 15797.84 479.05 52751.31 88888.00 2023-01-01 01:39:25.406 001 15797.83 479.05 52751.27 88888.00 2023-01-01 01:39:25.906 001 15797.81 479.01 52751.25 88888.00 2023-01-01 01:39:26.406 001 15797.85 479.01 52751.26 88888.00 2023-01-01 01:39:26.906 001 15797.88 479.03 52751.30 88888.00 2023-01-01 01:39:27.406 001 15797.84 479.02 52751.31 88888.00 2023-01-01 01:39:27.906 001 15797.84 479.05 52751.35 88888.00 2023-01-01 01:39:28.406 001 15797.84 479.06 52751.30 88888.00 2023-01-01 01:39:28.906 001 15797.79 479.01 52751.24 88888.00 2023-01-01 01:39:29.406 001 15797.79 479.00 52751.26 88888.00 2023-01-01 01:39:29.906 001 15797.83 479.03 52751.19 88888.00 2023-01-01 01:39:30.406 001 15797.79 479.06 52751.18 88888.00 2023-01-01 01:39:30.906 001 15797.81 479.06 52751.24 88888.00 2023-01-01 01:39:31.406 001 15797.80 479.09 52751.24 88888.00 2023-01-01 01:39:31.906 001 15797.76 479.08 52751.24 88888.00 2023-01-01 01:39:32.406 001 15797.82 479.07 52751.26 88888.00 2023-01-01 01:39:32.906 001 15797.83 479.06 52751.25 88888.00 2023-01-01 01:39:33.406 001 15797.83 479.06 52751.20 88888.00 2023-01-01 01:39:33.906 001 15797.84 479.08 52751.23 88888.00 2023-01-01 01:39:34.406 001 15797.80 479.09 52751.18 88888.00 2023-01-01 01:39:34.906 001 15797.79 479.09 52751.16 88888.00 2023-01-01 01:39:35.406 001 15797.80 479.11 52751.14 88888.00 2023-01-01 01:39:35.906 001 15797.81 479.12 52751.16 88888.00 2023-01-01 01:39:36.906 001 15797.76 479.10 52751.18 88888.00 2023-01-01 01:39:37.406 001 15797.76 479.11 52751.13 88888.00 2023-01-01 01:39:37.906 001 15797.72 479.09 52751.14 88888.00 2023-01-01 01:39:38.906 001 15797.69 479.11 52751.14 88888.00 2023-01-01 01:39:39.406 001 15797.69 479.14 52751.19 88888.00 2023-01-01 01:39:39.906 001 15797.69 479.14 52751.21 88888.00 2023-01-01 01:39:40.406 001 15797.70 479.11 52751.16 88888.00 2023-01-01 01:39:40.906 001 15797.67 479.11 52751.11 88888.00 2023-01-01 01:39:41.406 001 15797.65 479.09 52751.13 88888.00 2023-01-01 01:39:41.906 001 15797.65 479.10 52751.18 88888.00 2023-01-01 01:39:42.406 001 15797.62 479.10 52751.12 88888.00 2023-01-01 01:39:42.906 001 15797.60 479.11 52751.10 88888.00 2023-01-01 01:39:43.406 001 15797.58 479.09 52751.12 88888.00 2023-01-01 01:39:43.906 001 15797.60 479.07 52751.13 88888.00 2023-01-01 01:39:44.406 001 15797.57 479.05 52751.12 88888.00 2023-01-01 01:39:44.906 001 15797.52 479.05 52751.06 88888.00 2023-01-01 01:39:45.406 001 15797.51 479.05 52751.05 88888.00 2023-01-01 01:39:45.906 001 15797.53 479.01 52751.08 88888.00 2023-01-01 01:39:46.406 001 15797.56 479.01 52751.09 88888.00 2023-01-01 01:39:46.906 001 15797.52 479.02 52751.14 88888.00 2023-01-01 01:39:47.406 001 15797.49 479.02 52751.07 88888.00 2023-01-01 01:39:47.906 001 15797.55 479.01 52751.00 88888.00 2023-01-01 01:39:48.406 001 15797.54 479.01 52750.97 88888.00 2023-01-01 01:39:48.906 001 15797.55 479.00 52750.99 88888.00 2023-01-01 01:39:49.406 001 15797.55 479.00 52751.08 88888.00 2023-01-01 01:39:49.906 001 15797.52 478.98 52751.07 88888.00 2023-01-01 01:39:50.406 001 15797.53 478.94 52751.03 88888.00 2023-01-01 01:39:50.906 001 15797.52 478.92 52750.95 88888.00 2023-01-01 01:39:51.406 001 15797.53 478.93 52750.94 88888.00 2023-01-01 01:39:51.906 001 15797.51 478.94 52750.97 88888.00 2023-01-01 01:39:52.406 001 15797.49 478.98 52750.96 88888.00 2023-01-01 01:39:52.906 001 15797.52 478.97 52750.99 88888.00 2023-01-01 01:39:53.406 001 15797.51 478.98 52751.03 88888.00 2023-01-01 01:39:53.906 001 15797.51 478.96 52750.99 88888.00 2023-01-01 01:39:54.406 001 15797.47 478.91 52750.95 88888.00 2023-01-01 01:39:54.906 001 15797.51 478.97 52750.93 88888.00 2023-01-01 01:39:55.406 001 15797.53 478.97 52750.95 88888.00 2023-01-01 01:39:55.906 001 15797.57 478.94 52750.96 88888.00 2023-01-01 01:39:56.906 001 15797.55 478.92 52750.99 88888.00 2023-01-01 01:39:57.406 001 15797.54 478.91 52751.00 88888.00 2023-01-01 01:39:57.906 001 15797.53 478.94 52750.99 88888.00 2023-01-01 01:39:58.406 001 15797.54 478.94 52750.99 88888.00 2023-01-01 01:39:58.906 001 15797.51 479.01 52750.97 88888.00 2023-01-01 01:39:59.406 001 15797.45 478.94 52750.96 88888.00 2023-01-01 01:39:59.906 001 15797.42 478.89 52750.93 88888.00 2023-01-01 01:40:00.406 001 15797.54 478.89 52750.94 88888.00 2023-01-01 01:40:00.906 001 15797.57 478.91 52751.00 88888.00 2023-01-01 01:40:01.406 001 15797.55 478.91 52751.00 88888.00 2023-01-01 01:40:01.906 001 15797.49 478.92 52751.01 88888.00 2023-01-01 01:40:02.406 001 15797.48 478.92 52751.08 88888.00 2023-01-01 01:40:02.906 001 15797.53 478.89 52751.06 88888.00 2023-01-01 01:40:03.406 001 15797.54 478.90 52751.04 88888.00 2023-01-01 01:40:03.906 001 15797.53 478.91 52751.05 88888.00 2023-01-01 01:40:04.406 001 15797.47 478.90 52750.99 88888.00 2023-01-01 01:40:04.906 001 15797.44 478.91 52751.04 88888.00 2023-01-01 01:40:05.406 001 15797.42 478.91 52751.00 88888.00 2023-01-01 01:40:05.906 001 15797.45 478.92 52751.01 88888.00 2023-01-01 01:40:06.406 001 15797.47 478.93 52751.01 88888.00 2023-01-01 01:40:06.906 001 15797.42 478.92 52750.98 88888.00 2023-01-01 01:40:07.406 001 15797.42 478.92 52750.98 88888.00 2023-01-01 01:40:07.906 001 15797.49 478.91 52750.98 88888.00 2023-01-01 01:40:08.406 001 15797.44 478.91 52751.05 88888.00 2023-01-01 01:40:08.906 001 15797.36 478.89 52751.03 88888.00 2023-01-01 01:40:09.406 001 15797.33 478.90 52751.03 88888.00 2023-01-01 01:40:09.906 001 15797.33 478.89 52750.99 88888.00 2023-01-01 01:40:10.406 001 15797.36 478.88 52750.99 88888.00 2023-01-01 01:40:10.906 001 15797.42 478.91 52751.00 88888.00 2023-01-01 01:40:11.406 001 15797.35 478.91 52751.01 88888.00 2023-01-01 01:40:11.906 001 15797.31 478.90 52751.00 88888.00 2023-01-01 01:40:12.406 001 15797.34 478.89 52751.05 88888.00 2023-01-01 01:40:12.906 001 15797.33 478.89 52751.10 88888.00 2023-01-01 01:40:13.406 001 15797.31 478.86 52751.18 88888.00 2023-01-01 01:40:13.906 001 15797.34 478.84 52751.25 88888.00 2023-01-01 01:40:14.406 001 15797.27 478.88 52751.25 88888.00 2023-01-01 01:40:14.906 001 15797.27 478.90 52751.19 88888.00 2023-01-01 01:40:15.406 001 15797.36 478.89 52751.20 88888.00 2023-01-01 01:40:15.906 001 15797.31 478.85 52751.17 88888.00 2023-01-01 01:40:16.406 001 15797.18 478.84 52751.18 88888.00 2023-01-01 01:40:16.906 001 15797.21 478.81 52751.15 88888.00 2023-01-01 01:40:17.406 001 15797.24 478.82 52751.20 88888.00 2023-01-01 01:40:17.906 001 15797.24 478.86 52751.23 88888.00 2023-01-01 01:40:18.406 001 15797.25 478.89 52751.25 88888.00 2023-01-01 01:40:18.906 001 15797.27 478.90 52751.26 88888.00 2023-01-01 01:40:19.406 001 15797.27 478.91 52751.27 88888.00 2023-01-01 01:40:19.906 001 15797.27 478.89 52751.24 88888.00 2023-01-01 01:40:20.406 001 15797.29 478.84 52751.25 88888.00 2023-01-01 01:40:20.906 001 15797.29 478.83 52751.27 88888.00 2023-01-01 01:40:21.406 001 15797.24 478.82 52751.29 88888.00 2023-01-01 01:40:21.906 001 15797.26 478.80 52751.26 88888.00 2023-01-01 01:40:22.406 001 15797.24 478.81 52751.28 88888.00 2023-01-01 01:40:22.906 001 15797.21 478.81 52751.24 88888.00 2023-01-01 01:40:23.406 001 15797.18 478.80 52751.24 88888.00 2023-01-01 01:40:23.906 001 15797.16 478.75 52751.32 88888.00 2023-01-01 01:40:24.406 001 15797.12 478.75 52751.29 88888.00 2023-01-01 01:40:24.906 001 15797.13 478.75 52751.24 88888.00 2023-01-01 01:40:25.406 001 15797.12 478.73 52751.23 88888.00 2023-01-01 01:40:25.906 001 15797.11 478.80 52751.30 88888.00 2023-01-01 01:40:26.406 001 15797.10 478.82 52751.30 88888.00 2023-01-01 01:40:26.906 001 15797.10 478.74 52751.30 88888.00 2023-01-01 01:40:27.406 001 15797.08 478.73 52751.28 88888.00 2023-01-01 01:40:27.906 001 15797.13 478.76 52751.30 88888.00 2023-01-01 01:40:28.406 001 15797.12 478.75 52751.31 88888.00 2023-01-01 01:40:28.906 001 15797.12 478.75 52751.37 88888.00 2023-01-01 01:40:29.406 001 15797.10 478.75 52751.40 88888.00 2023-01-01 01:40:30.406 001 15797.09 478.75 52751.34 88888.00 2023-01-01 01:40:30.906 001 15797.13 478.77 52751.40 88888.00 2023-01-01 01:40:31.406 001 15797.12 478.80 52751.35 88888.00 2023-01-01 01:40:31.906 001 15797.11 478.77 52751.28 88888.00 2023-01-01 01:40:32.406 001 15797.10 478.74 52751.32 88888.00 2023-01-01 01:40:32.906 001 15797.12 478.71 52751.36 88888.00 2023-01-01 01:40:33.406 001 15797.12 478.71 52751.32 88888.00 2023-01-01 01:40:33.906 001 15797.08 478.68 52751.37 88888.00 2023-01-01 01:40:34.406 001 15797.08 478.71 52751.45 88888.00 2023-01-01 01:40:34.906 001 15797.07 478.73 52751.50 88888.00 2023-01-01 01:40:35.406 001 15797.08 478.72 52751.48 88888.00 2023-01-01 01:40:35.906 001 15797.07 478.71 52751.47 88888.00 2023-01-01 01:40:36.406 001 15797.07 478.71 52751.41 88888.00 2023-01-01 01:40:36.906 001 15797.07 478.71 52751.43 88888.00 2023-01-01 01:40:37.406 001 15797.02 478.70 52751.39 88888.00 2023-01-01 01:40:37.906 001 15796.98 478.72 52751.39 88888.00 2023-01-01 01:40:38.406 001 15796.92 478.72 52751.40 88888.00 2023-01-01 01:40:38.906 001 15796.91 478.70 52751.45 88888.00 2023-01-01 01:40:39.406 001 15796.88 478.71 52751.47 88888.00 2023-01-01 01:40:39.906 001 15796.85 478.70 52751.48 88888.00 2023-01-01 01:40:40.406 001 15796.81 478.71 52751.44 88888.00 2023-01-01 01:40:40.906 001 15796.77 478.71 52751.45 88888.00 2023-01-01 01:40:41.406 001 15796.80 478.71 52751.47 88888.00 2023-01-01 01:40:41.906 001 15796.77 478.68 52751.55 88888.00 2023-01-01 01:40:42.406 001 15796.77 478.68 52751.55 88888.00 2023-01-01 01:40:42.906 001 15796.76 478.67 52751.53 88888.00 2023-01-01 01:40:43.406 001 15796.68 478.65 52751.52 88888.00 2023-01-01 01:40:43.906 001 15796.65 478.65 52751.50 88888.00 2023-01-01 01:40:44.406 001 15796.61 478.67 52751.52 88888.00 2023-01-01 01:40:44.906 001 15796.55 478.66 52751.58 88888.00 2023-01-01 01:40:45.406 001 15796.55 478.64 52751.56 88888.00 2023-01-01 01:40:45.906 001 15796.50 478.66 52751.53 88888.00 2023-01-01 01:40:46.406 001 15796.47 478.65 52751.51 88888.00 2023-01-01 01:40:46.906 001 15796.45 478.63 52751.48 88888.00 2023-01-01 01:40:47.406 001 15796.37 478.65 52751.48 88888.00 2023-01-01 01:40:47.906 001 15796.34 478.63 52751.48 88888.00 2023-01-01 01:40:48.406 001 15796.35 478.62 52751.49 88888.00 2023-01-01 01:40:48.906 001 15796.32 478.62 52751.47 88888.00 2023-01-01 01:40:49.406 001 15796.26 478.59 52751.51 88888.00 2023-01-01 01:40:49.906 001 15796.19 478.59 52751.53 88888.00 2023-01-01 01:40:50.406 001 15796.13 478.57 52751.50 88888.00 2023-01-01 01:40:50.906 001 15796.10 478.63 52751.55 88888.00 2023-01-01 01:40:51.406 001 15796.14 478.63 52751.50 88888.00 2023-01-01 01:40:51.906 001 15796.11 478.62 52751.46 88888.00 2023-01-01 01:40:52.406 001 15796.02 478.62 52751.45 88888.00 2023-01-01 01:40:52.906 001 15795.92 478.63 52751.40 88888.00 2023-01-01 01:40:53.406 001 15795.91 478.62 52751.41 88888.00 2023-01-01 01:40:53.906 001 15795.91 478.62 52751.40 88888.00 2023-01-01 01:40:54.406 001 15795.86 478.59 52751.39 88888.00 2023-01-01 01:40:54.906 001 15795.81 478.53 52751.47 88888.00 2023-01-01 01:40:55.406 001 15795.76 478.53 52751.50 88888.00 2023-01-01 01:40:55.906 001 15795.70 478.53 52751.47 88888.00 2023-01-01 01:40:56.406 001 15795.64 478.51 52751.45 88888.00 2023-01-01 01:40:56.906 001 15795.62 478.53 52751.41 88888.00 2023-01-01 01:40:57.406 001 15795.59 478.50 52751.38 88888.00 2023-01-01 01:40:57.906 001 15795.52 478.47 52751.36 88888.00 2023-01-01 01:40:58.406 001 15795.44 478.48 52751.35 88888.00 2023-01-01 01:40:58.906 001 15795.41 478.47 52751.35 88888.00 2023-01-01 01:40:59.406 001 15795.45 478.46 52751.34 88888.00 2023-01-01 01:40:59.906 001 15795.43 478.45 52751.35 88888.00 2023-01-01 01:41:00.406 001 15795.31 478.45 52751.34 88888.00 2023-01-01 01:41:00.906 001 15795.27 478.43 52751.29 88888.00 2023-01-01 01:41:01.406 001 15795.34 478.43 52751.34 88888.00 2023-01-01 01:41:01.906 001 15795.31 478.40 52751.34 88888.00 2023-01-01 01:41:02.406 001 15795.27 478.37 52751.28 88888.00 2023-01-01 01:41:02.906 001 15795.23 478.36 52751.25 88888.00 2023-01-01 01:41:03.406 001 15795.23 478.38 52751.26 88888.00 2023-01-01 01:41:03.906 001 15795.23 478.39 52751.30 88888.00 2023-01-01 01:41:04.406 001 15795.22 478.34 52751.28 88888.00 2023-01-01 01:41:04.906 001 15795.18 478.36 52751.29 88888.00 2023-01-01 01:41:05.407 001 15795.19 478.32 52751.31 88888.00 2023-01-01 01:41:05.907 001 15795.22 478.32 52751.34 88888.00 2023-01-01 01:41:06.407 001 15795.21 478.34 52751.35 88888.00 2023-01-01 01:41:06.907 001 15795.20 478.36 52751.35 88888.00 2023-01-01 01:41:07.407 001 15795.21 478.33 52751.27 88888.00 2023-01-01 01:41:07.907 001 15795.18 478.33 52751.26 88888.00 2023-01-01 01:41:08.407 001 15795.12 478.33 52751.27 88888.00 2023-01-01 01:41:08.907 001 15795.09 478.36 52751.21 88888.00 2023-01-01 01:41:09.407 001 15795.11 478.41 52751.19 88888.00 2023-01-01 01:41:09.907 001 15795.11 478.39 52751.21 88888.00 2023-01-01 01:41:10.407 001 15795.13 478.38 52751.17 88888.00 2023-01-01 01:41:10.907 001 15795.20 478.37 52751.14 88888.00 2023-01-01 01:41:11.407 001 15795.26 478.36 52751.16 88888.00 2023-01-01 01:41:11.907 001 15795.26 478.37 52751.17 88888.00 2023-01-01 01:41:12.407 001 15795.21 478.36 52751.14 88888.00 2023-01-01 01:41:12.907 001 15795.16 478.36 52751.10 88888.00 2023-01-01 01:41:13.407 001 15795.11 478.34 52751.08 88888.00 2023-01-01 01:41:13.907 001 15795.17 478.36 52751.06 88888.00 2023-01-01 01:41:14.407 001 15795.25 478.39 52751.05 88888.00 2023-01-01 01:41:14.907 001 15795.26 478.36 52751.00 88888.00 2023-01-01 01:41:15.407 001 15795.32 478.34 52751.00 88888.00 2023-01-01 01:41:15.907 001 15795.30 478.36 52751.04 88888.00 2023-01-01 01:41:16.407 001 15795.32 478.34 52750.98 88888.00 2023-01-01 01:41:16.907 001 15795.38 478.31 52751.05 88888.00 2023-01-01 01:41:17.407 001 15795.39 478.31 52751.06 88888.00 2023-01-01 01:41:17.907 001 15795.43 478.30 52750.96 88888.00 2023-01-01 01:41:18.407 001 15795.40 478.30 52750.88 88888.00 2023-01-01 01:41:18.907 001 15795.44 478.31 52750.87 88888.00 2023-01-01 01:41:19.407 001 15795.41 478.34 52750.86 88888.00 2023-01-01 01:41:19.907 001 15795.36 478.37 52750.89 88888.00 2023-01-01 01:41:20.407 001 15795.38 478.36 52750.88 88888.00 2023-01-01 01:41:20.907 001 15795.35 478.34 52750.91 88888.00 2023-01-01 01:41:21.407 001 15795.36 478.32 52750.88 88888.00 2023-01-01 01:41:21.907 001 15795.40 478.33 52750.92 88888.00 2023-01-01 01:41:22.407 001 15795.37 478.33 52750.90 88888.00 2023-01-01 01:41:22.907 001 15795.37 478.36 52750.86 88888.00 2023-01-01 01:41:23.407 001 15795.35 478.38 52750.92 88888.00 2023-01-01 01:41:23.907 001 15795.40 478.37 52750.90 88888.00 2023-01-01 01:41:24.407 001 15795.45 478.34 52750.83 88888.00 2023-01-01 01:41:24.907 001 15795.43 478.36 52750.89 88888.00 2023-01-01 01:41:25.407 001 15795.43 478.32 52750.87 88888.00 2023-01-01 01:41:25.907 001 15795.49 478.34 52750.78 88888.00 2023-01-01 01:41:26.407 001 15795.52 478.33 52750.78 88888.00 2023-01-01 01:41:26.907 001 15795.55 478.38 52750.81 88888.00 2023-01-01 01:41:27.407 001 15795.54 478.39 52750.83 88888.00 2023-01-01 01:41:27.907 001 15795.54 478.40 52750.84 88888.00 2023-01-01 01:41:28.407 001 15795.59 478.43 52750.84 88888.00 2023-01-01 01:41:28.907 001 15795.56 478.46 52750.85 88888.00 2023-01-01 01:41:29.407 001 15795.56 478.47 52750.86 88888.00 2023-01-01 01:41:29.907 001 15795.58 478.45 52750.88 88888.00 2023-01-01 01:41:30.407 001 15795.58 478.43 52750.81 88888.00 2023-01-01 01:41:30.907 001 15795.62 478.45 52750.76 88888.00 2023-01-01 01:41:31.907 001 15795.62 478.46 52750.80 88888.00 2023-01-01 01:41:32.407 001 15795.65 478.47 52750.81 88888.00 2023-01-01 01:41:32.907 001 15795.62 478.49 52750.85 88888.00 2023-01-01 01:41:33.407 001 15795.63 478.42 52750.84 88888.00 2023-01-01 01:41:33.907 001 15795.59 478.41 52750.75 88888.00 2023-01-01 01:41:34.407 001 15795.63 478.43 52750.70 88888.00 2023-01-01 01:41:34.907 001 15795.71 478.42 52750.73 88888.00 2023-01-01 01:41:35.407 001 15795.74 478.43 52750.72 88888.00 2023-01-01 01:41:35.907 001 15795.77 478.47 52750.77 88888.00 2023-01-01 01:41:36.407 001 15795.77 478.53 52750.81 88888.00 2023-01-01 01:41:36.907 001 15795.77 478.55 52750.84 88888.00 2023-01-01 01:41:37.407 001 15795.83 478.55 52750.86 88888.00 2023-01-01 01:41:37.907 001 15795.85 478.57 52750.80 88888.00 2023-01-01 01:41:38.407 001 15795.85 478.58 52750.79 88888.00 2023-01-01 01:41:38.907 001 15795.85 478.59 52750.90 88888.00 2023-01-01 01:41:39.407 001 15795.87 478.60 52750.87 88888.00 2023-01-01 01:41:39.907 001 15795.93 478.57 52750.89 88888.00 2023-01-01 01:41:40.407 001 15795.87 478.62 52750.87 88888.00 2023-01-01 01:41:40.907 001 15795.85 478.62 52750.87 88888.00 2023-01-01 01:41:41.907 001 15795.94 478.62 52750.87 88888.00 2023-01-01 01:41:42.407 001 15795.93 478.67 52750.85 88888.00 2023-01-01 01:41:42.907 001 15795.94 478.72 52750.86 88888.00 2023-01-01 01:41:43.407 001 15795.95 478.73 52750.87 88888.00 2023-01-01 01:41:43.907 001 15796.00 478.68 52750.86 88888.00 2023-01-01 01:41:44.407 001 15796.05 478.67 52750.87 88888.00 2023-01-01 01:41:44.907 001 15796.02 478.71 52750.86 88888.00 2023-01-01 01:41:45.407 001 15796.02 478.71 52750.87 88888.00 2023-01-01 01:41:45.907 001 15796.07 478.73 52750.87 88888.00 2023-01-01 01:41:46.407 001 15796.05 478.77 52750.89 88888.00 2023-01-01 01:41:46.907 001 15796.03 478.81 52750.90 88888.00 2023-01-01 01:41:47.407 001 15796.05 478.79 52750.88 88888.00 2023-01-01 01:41:47.907 001 15796.02 478.82 52750.92 88888.00 2023-01-01 01:41:48.407 001 15796.04 478.89 52750.94 88888.00 2023-01-01 01:41:48.907 001 15796.09 478.89 52750.91 88888.00 2023-01-01 01:41:49.407 001 15796.07 478.88 52750.87 88888.00 2023-01-01 01:41:49.907 001 15796.05 478.89 52750.89 88888.00 2023-01-01 01:41:50.407 001 15796.10 478.89 52750.94 88888.00 2023-01-01 01:41:50.907 001 15796.11 478.91 52750.98 88888.00 2023-01-01 01:41:51.407 001 15796.10 478.94 52750.93 88888.00 2023-01-01 01:41:51.907 001 15796.17 478.98 52750.94 88888.00 2023-01-01 01:41:52.407 001 15796.13 478.97 52750.99 88888.00 2023-01-01 01:41:52.907 001 15796.10 478.97 52750.99 88888.00 2023-01-01 01:41:53.407 001 15796.16 478.99 52750.97 88888.00 2023-01-01 01:41:53.907 001 15796.17 479.02 52750.98 88888.00 2023-01-01 01:41:54.407 001 15796.14 479.03 52751.05 88888.00 2023-01-01 01:41:54.907 001 15796.17 479.08 52751.08 88888.00 2023-01-01 01:41:55.407 001 15796.23 479.07 52751.04 88888.00 2023-01-01 01:41:55.907 001 15796.21 479.08 52751.00 88888.00 2023-01-01 01:41:56.407 001 15796.19 479.10 52751.03 88888.00 2023-01-01 01:41:56.907 001 15796.28 479.12 52751.04 88888.00 2023-01-01 01:41:57.407 001 15796.31 479.14 52751.08 88888.00 2023-01-01 01:41:57.907 001 15796.34 479.16 52751.06 88888.00 2023-01-01 01:41:58.407 001 15796.36 479.17 52751.00 88888.00 2023-01-01 01:41:58.907 001 15796.38 479.20 52751.05 88888.00 2023-01-01 01:41:59.407 001 15796.37 479.24 52751.10 88888.00 2023-01-01 01:41:59.907 001 15796.35 479.25 52751.18 88888.00 2023-01-01 01:42:00.407 001 15796.39 479.25 52751.17 88888.00 2023-01-01 01:42:00.907 001 15796.40 479.28 52751.16 88888.00 2023-01-01 01:42:01.407 001 15796.41 479.29 52751.13 88888.00 2023-01-01 01:42:01.907 001 15796.46 479.34 52751.08 88888.00 2023-01-01 01:42:02.407 001 15796.46 479.36 52751.13 88888.00 2023-01-01 01:42:02.907 001 15796.52 479.36 52751.19 88888.00 2023-01-01 01:42:03.407 001 15796.54 479.34 52751.23 88888.00 2023-01-01 01:42:03.907 001 15796.57 479.34 52751.19 88888.00 2023-01-01 01:42:04.407 001 15796.59 479.35 52751.17 88888.00 2023-01-01 01:42:04.907 001 15796.56 479.36 52751.15 88888.00 2023-01-01 01:42:05.407 001 15796.56 479.40 52751.17 88888.00 2023-01-01 01:42:05.907 001 15796.63 479.44 52751.17 88888.00 2023-01-01 01:42:06.407 001 15796.68 479.49 52751.24 88888.00 2023-01-01 01:42:06.907 001 15796.68 479.51 52751.17 88888.00 2023-01-01 01:42:07.407 001 15796.68 479.54 52751.16 88888.00 2023-01-01 01:42:07.907 001 15796.74 479.59 52751.23 88888.00 2023-01-01 01:42:08.407 001 15796.72 479.59 52751.27 88888.00 2023-01-01 01:42:08.907 001 15796.73 479.60 52751.25 88888.00 2023-01-01 01:42:09.407 001 15796.75 479.62 52751.24 88888.00 2023-01-01 01:42:09.907 001 15796.79 479.63 52751.20 88888.00 2023-01-01 01:42:10.407 001 15796.82 479.64 52751.20 88888.00 2023-01-01 01:42:10.907 001 15796.88 479.64 52751.20 88888.00 2023-01-01 01:42:11.407 001 15796.91 479.66 52751.19 88888.00 2023-01-01 01:42:11.907 001 15796.89 479.64 52751.20 88888.00 2023-01-01 01:42:12.407 001 15796.92 479.68 52751.25 88888.00 2023-01-01 01:42:12.907 001 15796.94 479.69 52751.29 88888.00 2023-01-01 01:42:13.407 001 15796.98 479.68 52751.25 88888.00 2023-01-01 01:42:13.907 001 15796.91 479.70 52751.30 88888.00 2023-01-01 01:42:14.407 001 15796.94 479.70 52751.33 88888.00 2023-01-01 01:42:14.907 001 15797.02 479.72 52751.33 88888.00 2023-01-01 01:42:15.407 001 15797.04 479.78 52751.26 88888.00 2023-01-01 01:42:15.907 001 15797.04 479.79 52751.24 88888.00 2023-01-01 01:42:16.407 001 15797.04 479.80 52751.25 88888.00 2023-01-01 01:42:16.907 001 15797.02 479.85 52751.23 88888.00 2023-01-01 01:42:17.407 001 15797.06 479.89 52751.26 88888.00 2023-01-01 01:42:17.907 001 15797.11 479.91 52751.21 88888.00 2023-01-01 01:42:18.407 001 15797.12 479.88 52751.14 88888.00 2023-01-01 01:42:18.907 001 15797.18 479.88 52751.17 88888.00 2023-01-01 01:42:19.407 001 15797.24 479.86 52751.24 88888.00 2023-01-01 01:42:19.907 001 15797.24 479.89 52751.29 88888.00 2023-01-01 01:42:20.407 001 15797.28 479.91 52751.31 88888.00 2023-01-01 01:42:20.907 001 15797.26 479.95 52751.28 88888.00 2023-01-01 01:42:21.407 001 15797.25 479.96 52751.28 88888.00 2023-01-01 01:42:21.907 001 15797.24 479.97 52751.21 88888.00 2023-01-01 01:42:22.407 001 15797.21 479.95 52751.30 88888.00 2023-01-01 01:42:22.907 001 15797.22 479.96 52751.35 88888.00 2023-01-01 01:42:23.407 001 15797.28 479.98 52751.36 88888.00 2023-01-01 01:42:23.907 001 15797.24 480.00 52751.38 88888.00 2023-01-01 01:42:24.407 001 15797.33 480.01 52751.37 88888.00 2023-01-01 01:42:24.907 001 15797.33 480.04 52751.43 88888.00 2023-01-01 01:42:25.407 001 15797.34 480.07 52751.45 88888.00 2023-01-01 01:42:25.907 001 15797.38 480.06 52751.40 88888.00 2023-01-01 01:42:26.407 001 15797.36 480.05 52751.47 88888.00 2023-01-01 01:42:26.907 001 15797.30 480.05 52751.51 88888.00 2023-01-01 01:42:27.407 001 15797.35 480.04 52751.49 88888.00 2023-01-01 01:42:27.907 001 15797.38 480.02 52751.50 88888.00 2023-01-01 01:42:28.407 001 15797.39 480.07 52751.52 88888.00 2023-01-01 01:42:28.907 001 15797.40 480.09 52751.55 88888.00 2023-01-01 01:42:29.407 001 15797.39 480.09 52751.61 88888.00 2023-01-01 01:42:29.907 001 15797.38 480.06 52751.62 88888.00 2023-01-01 01:42:30.407 001 15797.36 480.12 52751.57 88888.00 2023-01-01 01:42:30.907 001 15797.44 480.18 52751.53 88888.00 2023-01-01 01:42:31.407 001 15797.52 480.21 52751.56 88888.00 2023-01-01 01:42:31.907 001 15797.49 480.18 52751.60 88888.00 2023-01-01 01:42:32.407 001 15797.49 480.15 52751.54 88888.00 2023-01-01 01:42:32.907 001 15797.48 480.12 52751.51 88888.00 2023-01-01 01:42:33.407 001 15797.45 480.12 52751.58 88888.00 2023-01-01 01:42:33.907 001 15797.42 480.13 52751.66 88888.00 2023-01-01 01:42:34.407 001 15797.44 480.13 52751.65 88888.00 2023-01-01 01:42:34.907 001 15797.46 480.15 52751.62 88888.00 2023-01-01 01:42:35.407 001 15797.46 480.15 52751.65 88888.00 2023-01-01 01:42:35.907 001 15797.48 480.20 52751.66 88888.00 2023-01-01 01:42:36.407 001 15797.48 480.20 52751.57 88888.00 2023-01-01 01:42:36.907 001 15797.56 480.18 52751.58 88888.00 2023-01-01 01:42:37.407 001 15797.58 480.17 52751.60 88888.00 2023-01-01 01:42:37.907 001 15797.52 480.15 52751.62 88888.00 2023-01-01 01:42:38.407 001 15797.57 480.13 52751.65 88888.00 2023-01-01 01:42:38.907 001 15797.61 480.20 52751.72 88888.00 2023-01-01 01:42:39.407 001 15797.60 480.20 52751.69 88888.00 2023-01-01 01:42:39.907 001 15797.57 480.18 52751.61 88888.00 2023-01-01 01:42:40.407 001 15797.55 480.21 52751.60 88888.00 2023-01-01 01:42:40.907 001 15797.56 480.23 52751.60 88888.00 2023-01-01 01:42:41.407 001 15797.58 480.23 52751.64 88888.00 2023-01-01 01:42:41.907 001 15797.58 480.19 52751.61 88888.00 2023-01-01 01:42:42.407 001 15797.63 480.23 52751.64 88888.00 2023-01-01 01:42:42.907 001 15797.69 480.24 52751.64 88888.00 2023-01-01 01:42:43.407 001 15797.65 480.23 52751.65 88888.00 2023-01-01 01:42:43.907 001 15797.69 480.20 52751.67 88888.00 2023-01-01 01:42:44.407 001 15797.72 480.18 52751.68 88888.00 2023-01-01 01:42:44.907 001 15797.69 480.19 52751.69 88888.00 2023-01-01 01:42:45.407 001 15797.64 480.21 52751.68 88888.00 2023-01-01 01:42:45.907 001 15797.63 480.23 52751.68 88888.00 2023-01-01 01:42:46.407 001 15797.70 480.24 52751.72 88888.00 2023-01-01 01:42:46.907 001 15797.67 480.24 52751.71 88888.00 2023-01-01 01:42:47.407 001 15797.65 480.22 52751.65 88888.00 2023-01-01 01:42:47.907 001 15797.65 480.19 52751.61 88888.00 2023-01-01 01:42:48.407 001 15797.64 480.18 52751.67 88888.00 2023-01-01 01:42:48.907 001 15797.64 480.18 52751.70 88888.00 2023-01-01 01:42:49.407 001 15797.66 480.18 52751.70 88888.00 2023-01-01 01:42:49.907 001 15797.64 480.20 52751.73 88888.00 2023-01-01 01:42:50.407 001 15797.61 480.19 52751.74 88888.00 2023-01-01 01:42:50.907 001 15797.67 480.20 52751.78 88888.00 2023-01-01 01:42:51.407 001 15797.64 480.23 52751.78 88888.00 2023-01-01 01:42:51.907 001 15797.63 480.20 52751.76 88888.00 2023-01-01 01:42:52.407 001 15797.63 480.15 52751.73 88888.00 2023-01-01 01:42:53.407 001 15797.67 480.18 52751.75 88888.00 2023-01-01 01:42:53.907 001 15797.64 480.17 52751.79 88888.00 2023-01-01 01:42:54.407 001 15797.65 480.15 52751.80 88888.00 2023-01-01 01:42:54.907 001 15797.63 480.12 52751.81 88888.00 2023-01-01 01:42:55.407 001 15797.67 480.11 52751.81 88888.00 2023-01-01 01:42:55.907 001 15797.69 480.10 52751.87 88888.00 2023-01-01 01:42:56.407 001 15797.71 480.06 52751.89 88888.00 2023-01-01 01:42:56.907 001 15797.76 480.06 52751.89 88888.00 2023-01-01 01:42:57.407 001 15797.78 480.07 52751.90 88888.00 2023-01-01 01:42:57.907 001 15797.80 480.11 52751.91 88888.00 2023-01-01 01:42:58.407 001 15797.79 480.10 52751.84 88888.00 2023-01-01 01:42:58.907 001 15797.84 480.06 52751.82 88888.00 2023-01-01 01:42:59.407 001 15797.85 480.06 52751.87 88888.00 2023-01-01 01:42:59.907 001 15797.82 480.06 52751.95 88888.00 2023-01-01 01:43:00.407 001 15797.81 480.05 52751.95 88888.00 2023-01-01 01:43:00.907 001 15797.84 480.05 52751.95 88888.00 2023-01-01 01:43:01.407 001 15797.90 480.06 52751.95 88888.00 2023-01-01 01:43:01.907 001 15797.93 480.05 52751.93 88888.00 2023-01-01 01:43:02.407 001 15797.96 480.05 52751.91 88888.00 2023-01-01 01:43:03.407 001 15797.88 480.07 52752.00 88888.00 2023-01-01 01:43:03.907 001 15797.92 480.05 52752.00 88888.00 2023-01-01 01:43:04.407 001 15797.93 480.00 52751.97 88888.00 2023-01-01 01:43:04.907 001 15797.92 480.00 52752.00 88888.00 2023-01-01 01:43:05.407 001 15797.91 480.00 52751.90 88888.00 2023-01-01 01:43:05.907 001 15797.92 480.00 52751.87 88888.00 2023-01-01 01:43:06.407 001 15797.90 480.01 52751.87 88888.00 2023-01-01 01:43:06.907 001 15797.92 479.95 52751.88 88888.00 2023-01-01 01:43:07.407 001 15797.91 479.96 52751.87 88888.00 2023-01-01 01:43:07.907 001 15797.94 479.97 52751.89 88888.00 2023-01-01 01:43:08.407 001 15797.91 479.97 52751.92 88888.00 2023-01-01 01:43:08.907 001 15797.91 480.00 52751.91 88888.00 2023-01-01 01:43:09.407 001 15797.92 479.96 52751.91 88888.00 2023-01-01 01:43:09.907 001 15797.97 479.92 52751.96 88888.00 2023-01-01 01:43:10.407 001 15797.99 479.92 52751.98 88888.00 2023-01-01 01:43:10.907 001 15797.98 479.91 52751.98 88888.00 2023-01-01 01:43:11.407 001 15797.94 479.94 52752.06 88888.00 2023-01-01 01:43:11.907 001 15797.91 479.93 52752.07 88888.00 2023-01-01 01:43:12.407 001 15797.93 479.86 52752.02 88888.00 2023-01-01 01:43:13.407 001 15797.93 479.95 52752.05 88888.00 2023-01-01 01:43:13.907 001 15797.90 479.89 52752.13 88888.00 2023-01-01 01:43:14.407 001 15797.90 479.88 52752.09 88888.00 2023-01-01 01:43:14.907 001 15797.91 479.93 52752.01 88888.00 2023-01-01 01:43:15.407 001 15797.90 479.93 52752.04 88888.00 2023-01-01 01:43:15.907 001 15797.85 479.96 52752.06 88888.00 2023-01-01 01:43:16.407 001 15797.89 479.94 52752.12 88888.00 2023-01-01 01:43:16.907 001 15797.93 479.92 52752.16 88888.00 2023-01-01 01:43:17.407 001 15797.88 479.92 52752.16 88888.00 2023-01-01 01:43:17.907 001 15797.87 479.92 52752.17 88888.00 2023-01-01 01:43:18.407 001 15797.85 479.92 52752.14 88888.00 2023-01-01 01:43:18.907 001 15797.84 479.89 52752.10 88888.00 2023-01-01 01:43:19.407 001 15797.84 479.87 52752.11 88888.00 2023-01-01 01:43:19.907 001 15797.78 479.88 52752.13 88888.00 2023-01-01 01:43:20.407 001 15797.78 479.85 52752.18 88888.00 2023-01-01 01:43:20.907 001 15797.79 479.78 52752.16 88888.00 2023-01-01 01:43:21.407 001 15797.78 479.75 52752.11 88888.00 2023-01-01 01:43:21.907 001 15797.76 479.78 52752.14 88888.00 2023-01-01 01:43:22.407 001 15797.73 479.76 52752.15 88888.00 2023-01-01 01:43:22.907 001 15797.64 479.72 52752.16 88888.00 2023-01-01 01:43:23.407 001 15797.64 479.70 52752.11 88888.00 2023-01-01 01:43:23.907 001 15797.60 479.72 52752.08 88888.00 2023-01-01 01:43:24.407 001 15797.60 479.66 52752.10 88888.00 2023-01-01 01:43:24.907 001 15797.61 479.66 52752.16 88888.00 2023-01-01 01:43:25.407 001 15797.54 479.64 52752.16 88888.00 2023-01-01 01:43:25.907 001 15797.52 479.62 52752.22 88888.00 2023-01-01 01:43:26.407 001 15797.54 479.60 52752.21 88888.00 2023-01-01 01:43:26.907 001 15797.54 479.62 52752.20 88888.00 2023-01-01 01:43:27.407 001 15797.51 479.61 52752.19 88888.00 2023-01-01 01:43:27.907 001 15797.47 479.54 52752.19 88888.00 2023-01-01 01:43:28.407 001 15797.51 479.52 52752.20 88888.00 2023-01-01 01:43:28.907 001 15797.49 479.45 52752.20 88888.00 2023-01-01 01:43:29.407 001 15797.47 479.41 52752.19 88888.00 2023-01-01 01:43:29.907 001 15797.44 479.40 52752.24 88888.00 2023-01-01 01:43:30.407 001 15797.42 479.36 52752.27 88888.00 2023-01-01 01:43:30.907 001 15797.39 479.34 52752.26 88888.00 2023-01-01 01:43:31.407 001 15797.31 479.35 52752.25 88888.00 2023-01-01 01:43:31.907 001 15797.28 479.34 52752.25 88888.00 2023-01-01 01:43:32.407 001 15797.30 479.28 52752.29 88888.00 2023-01-01 01:43:32.907 001 15797.30 479.31 52752.32 88888.00 2023-01-01 01:43:33.407 001 15797.30 479.31 52752.31 88888.00 2023-01-01 01:43:33.907 001 15797.25 479.28 52752.32 88888.00 2023-01-01 01:43:34.407 001 15797.24 479.28 52752.32 88888.00 2023-01-01 01:43:34.907 001 15797.30 479.29 52752.38 88888.00 2023-01-01 01:43:35.407 001 15797.26 479.25 52752.39 88888.00 2023-01-01 01:43:35.907 001 15797.24 479.22 52752.38 88888.00 2023-01-01 01:43:36.407 001 15797.22 479.22 52752.41 88888.00 2023-01-01 01:43:36.907 001 15797.24 479.18 52752.45 88888.00 2023-01-01 01:43:37.407 001 15797.22 479.14 52752.48 88888.00 2023-01-01 01:43:37.907 001 15797.22 479.09 52752.50 88888.00 2023-01-01 01:43:38.407 001 15797.25 479.15 52752.55 88888.00 2023-01-01 01:43:38.907 001 15797.19 479.16 52752.48 88888.00 2023-01-01 01:43:39.407 001 15797.19 479.14 52752.47 88888.00 2023-01-01 01:43:39.907 001 15797.15 479.06 52752.46 88888.00 2023-01-01 01:43:40.407 001 15797.20 479.03 52752.49 88888.00 2023-01-01 01:43:40.907 001 15797.26 479.08 52752.54 88888.00 2023-01-01 01:43:41.407 001 15797.20 479.09 52752.58 88888.00 2023-01-01 01:43:41.907 001 15797.19 479.08 52752.56 88888.00 2023-01-01 01:43:42.407 001 15797.19 479.09 52752.59 88888.00 2023-01-01 01:43:42.907 001 15797.17 479.08 52752.57 88888.00 2023-01-01 01:43:43.407 001 15797.16 479.06 52752.59 88888.00 2023-01-01 01:43:43.907 001 15797.17 479.05 52752.59 88888.00 2023-01-01 01:43:44.407 001 15797.15 479.01 52752.64 88888.00 2023-01-01 01:43:44.907 001 15797.12 479.05 52752.61 88888.00 2023-01-01 01:43:45.407 001 15797.12 479.07 52752.59 88888.00 2023-01-01 01:43:45.907 001 15797.16 479.05 52752.60 88888.00 2023-01-01 01:43:46.407 001 15797.19 479.05 52752.68 88888.00 2023-01-01 01:43:46.907 001 15797.16 479.05 52752.69 88888.00 2023-01-01 01:43:47.407 001 15797.04 479.01 52752.69 88888.00 2023-01-01 01:43:47.907 001 15797.12 479.01 52752.72 88888.00 2023-01-01 01:43:48.407 001 15797.11 478.98 52752.74 88888.00 2023-01-01 01:43:48.907 001 15797.19 478.97 52752.73 88888.00 2023-01-01 01:43:49.407 001 15797.19 478.96 52752.74 88888.00 2023-01-01 01:43:49.907 001 15797.17 478.94 52752.76 88888.00 2023-01-01 01:43:50.407 001 15797.16 478.97 52752.74 88888.00 2023-01-01 01:43:50.907 001 15797.16 478.93 52752.74 88888.00 2023-01-01 01:43:51.407 001 15797.20 478.91 52752.73 88888.00 2023-01-01 01:43:51.907 001 15797.21 478.92 52752.71 88888.00 2023-01-01 01:43:52.407 001 15797.25 478.89 52752.68 88888.00 2023-01-01 01:43:52.907 001 15797.25 478.85 52752.67 88888.00 2023-01-01 01:43:53.407 001 15797.24 478.84 52752.61 88888.00 2023-01-01 01:43:53.907 001 15797.29 478.86 52752.71 88888.00 2023-01-01 01:43:55.407 001 15797.22 478.82 52752.76 88888.00 2023-01-01 01:43:55.907 001 15797.25 478.82 52752.82 88888.00 2023-01-01 01:43:56.407 001 15797.27 478.83 52752.77 88888.00 2023-01-01 01:43:56.907 001 15797.28 478.82 52752.76 88888.00 2023-01-01 01:43:57.407 001 15797.30 478.80 52752.81 88888.00 2023-01-01 01:43:57.907 001 15797.30 478.79 52752.81 88888.00 2023-01-01 01:43:58.407 001 15797.30 478.82 52752.79 88888.00 2023-01-01 01:43:58.907 001 15797.34 478.80 52752.78 88888.00 2023-01-01 01:43:59.407 001 15797.38 478.79 52752.76 88888.00 2023-01-01 01:43:59.907 001 15797.45 478.80 52752.77 88888.00 2023-01-01 01:44:00.407 001 15797.51 478.85 52752.78 88888.00 2023-01-01 01:44:00.907 001 15797.53 478.86 52752.76 88888.00 2023-01-01 01:44:01.407 001 15797.53 478.81 52752.75 88888.00 2023-01-01 01:44:01.907 001 15797.55 478.76 52752.76 88888.00 2023-01-01 01:44:02.407 001 15797.55 478.79 52752.78 88888.00 2023-01-01 01:44:02.907 001 15797.54 478.82 52752.78 88888.00 2023-01-01 01:44:03.407 001 15797.55 478.82 52752.80 88888.00 2023-01-01 01:44:03.907 001 15797.58 478.82 52752.85 88888.00 2023-01-01 01:44:04.907 001 15797.57 478.86 52752.79 88888.00 2023-01-01 01:44:05.407 001 15797.63 478.89 52752.87 88888.00 2023-01-01 01:44:05.907 001 15797.62 478.88 52752.89 88888.00 2023-01-01 01:44:06.407 001 15797.60 478.90 52752.94 88888.00 2023-01-01 01:44:06.907 001 15797.63 478.91 52752.89 88888.00 2023-01-01 01:44:07.407 001 15797.61 478.90 52752.79 88888.00 2023-01-01 01:44:07.907 001 15797.62 478.93 52752.83 88888.00 2023-01-01 01:44:08.407 001 15797.60 478.92 52752.86 88888.00 2023-01-01 01:44:08.907 001 15797.57 478.96 52752.83 88888.00 2023-01-01 01:44:09.407 001 15797.63 478.97 52752.89 88888.00 2023-01-01 01:44:09.907 001 15797.64 478.98 52752.90 88888.00 2023-01-01 01:44:10.407 001 15797.62 478.99 52752.89 88888.00 2023-01-01 01:44:10.907 001 15797.62 478.99 52752.85 88888.00 2023-01-01 01:44:11.407 001 15797.55 478.98 52752.79 88888.00 2023-01-01 01:44:11.907 001 15797.61 479.02 52752.78 88888.00 2023-01-01 01:44:12.407 001 15797.61 479.02 52752.85 88888.00 2023-01-01 01:44:12.907 001 15797.60 479.06 52752.86 88888.00 2023-01-01 01:44:13.407 001 15797.62 479.03 52752.88 88888.00 2023-01-01 01:44:13.907 001 15797.62 479.00 52752.86 88888.00 2023-01-01 01:44:14.407 001 15797.57 479.01 52752.86 88888.00 2023-01-01 01:44:14.907 001 15797.52 478.99 52752.87 88888.00 2023-01-01 01:44:15.407 001 15797.54 478.98 52752.94 88888.00 2023-01-01 01:44:15.907 001 15797.55 478.98 52752.94 88888.00 2023-01-01 01:44:16.407 001 15797.56 478.99 52752.89 88888.00 2023-01-01 01:44:16.907 001 15797.55 478.99 52752.88 88888.00 2023-01-01 01:44:17.407 001 15797.55 479.02 52752.89 88888.00 2023-01-01 01:44:17.907 001 15797.60 479.06 52752.91 88888.00 2023-01-01 01:44:18.407 001 15797.63 479.05 52752.99 88888.00 2023-01-01 01:44:18.907 001 15797.63 479.00 52753.03 88888.00 2023-01-01 01:44:19.407 001 15797.66 478.98 52753.01 88888.00 2023-01-01 01:44:19.907 001 15797.70 478.99 52753.01 88888.00 2023-01-01 01:44:20.407 001 15797.65 479.01 52753.01 88888.00 2023-01-01 01:44:20.907 001 15797.63 479.01 52753.01 88888.00 2023-01-01 01:44:21.407 001 15797.69 479.06 52753.03 88888.00 2023-01-01 01:44:21.907 001 15797.66 479.05 52753.09 88888.00 2023-01-01 01:44:22.907 001 15797.66 479.05 52753.05 88888.00 2023-01-01 01:44:23.407 001 15797.69 479.01 52753.06 88888.00 2023-01-01 01:44:23.907 001 15797.61 479.00 52753.03 88888.00 2023-01-01 01:44:24.407 001 15797.63 479.01 52753.10 88888.00 2023-01-01 01:44:24.907 001 15797.66 478.97 52753.08 88888.00 2023-01-01 01:44:25.907 001 15797.64 478.99 52753.00 88888.00 2023-01-01 01:44:26.407 001 15797.62 478.98 52752.96 88888.00 2023-01-01 01:44:26.907 001 15797.58 478.99 52752.98 88888.00 2023-01-01 01:44:27.407 001 15797.60 478.97 52752.99 88888.00 2023-01-01 01:44:27.907 001 15797.58 478.93 52753.05 88888.00 2023-01-01 01:44:28.407 001 15797.58 478.94 52753.08 88888.00 2023-01-01 01:44:28.907 001 15797.56 478.94 52753.06 88888.00 2023-01-01 01:44:29.407 001 15797.54 478.94 52753.09 88888.00 2023-01-01 01:44:29.907 001 15797.52 478.93 52753.09 88888.00 2023-01-01 01:44:30.407 001 15797.52 478.93 52753.10 88888.00 2023-01-01 01:44:30.907 001 15797.52 478.92 52753.09 88888.00 2023-01-01 01:44:31.407 001 15797.52 478.92 52753.09 88888.00 2023-01-01 01:44:31.907 001 15797.46 478.88 52753.06 88888.00 2023-01-01 01:44:32.407 001 15797.51 478.89 52753.10 88888.00 2023-01-01 01:44:32.907 001 15797.47 478.90 52753.13 88888.00 2023-01-01 01:44:33.407 001 15797.40 478.89 52753.06 88888.00 2023-01-01 01:44:33.907 001 15797.39 478.89 52753.01 88888.00 2023-01-01 01:44:34.407 001 15797.36 478.89 52753.06 88888.00 2023-01-01 01:44:34.907 001 15797.33 478.89 52753.14 88888.00 2023-01-01 01:44:35.407 001 15797.30 478.90 52753.16 88888.00 2023-01-01 01:44:35.907 001 15797.21 478.90 52753.19 88888.00 2023-01-01 01:44:36.407 001 15797.20 478.89 52753.17 88888.00 2023-01-01 01:44:36.907 001 15797.13 478.90 52753.13 88888.00 2023-01-01 01:44:37.407 001 15797.12 478.90 52753.13 88888.00 2023-01-01 01:44:37.907 001 15797.10 478.93 52753.15 88888.00 2023-01-01 01:44:38.407 001 15797.04 478.92 52753.10 88888.00 2023-01-01 01:44:38.907 001 15797.04 478.84 52753.12 88888.00 2023-01-01 01:44:39.407 001 15796.99 478.83 52753.13 88888.00 2023-01-01 01:44:39.907 001 15796.98 478.83 52753.12 88888.00 2023-01-01 01:44:40.407 001 15796.97 478.83 52753.10 88888.00 2023-01-01 01:44:40.907 001 15796.94 478.84 52753.14 88888.00 2023-01-01 01:44:41.407 001 15796.88 478.83 52753.07 88888.00 2023-01-01 01:44:41.907 001 15796.83 478.81 52753.00 88888.00 2023-01-01 01:44:42.407 001 15796.88 478.75 52753.07 88888.00 2023-01-01 01:44:42.907 001 15796.86 478.75 52753.10 88888.00 2023-01-01 01:44:43.407 001 15796.77 478.75 52753.12 88888.00 2023-01-01 01:44:43.907 001 15796.66 478.75 52753.13 88888.00 2023-01-01 01:44:44.407 001 15796.66 478.76 52753.10 88888.00 2023-01-01 01:44:44.907 001 15796.68 478.74 52753.10 88888.00 2023-01-01 01:44:45.907 001 15796.65 478.71 52753.11 88888.00 2023-01-01 01:44:46.407 001 15796.67 478.71 52753.06 88888.00 2023-01-01 01:44:46.907 001 15796.68 478.70 52753.01 88888.00 2023-01-01 01:44:47.407 001 15796.65 478.68 52752.97 88888.00 2023-01-01 01:44:47.907 001 15796.59 478.62 52752.93 88888.00 2023-01-01 01:44:48.407 001 15796.58 478.62 52752.91 88888.00 2023-01-01 01:44:48.907 001 15796.59 478.62 52752.91 88888.00 2023-01-01 01:44:49.407 001 15796.61 478.63 52752.90 88888.00 2023-01-01 01:44:49.907 001 15796.53 478.66 52752.82 88888.00 2023-01-01 01:44:50.407 001 15796.58 478.59 52752.87 88888.00 2023-01-01 01:44:50.907 001 15796.65 478.54 52752.89 88888.00 2023-01-01 01:44:51.407 001 15796.66 478.53 52752.89 88888.00 2023-01-01 01:44:51.907 001 15796.66 478.54 52752.90 88888.00 2023-01-01 01:44:52.907 001 15796.68 478.56 52752.87 88888.00 2023-01-01 01:44:53.407 001 15796.70 478.53 52752.83 88888.00 2023-01-01 01:44:53.907 001 15796.75 478.51 52752.83 88888.00 2023-01-01 01:44:54.407 001 15796.77 478.53 52752.81 88888.00 2023-01-01 01:44:54.907 001 15796.71 478.47 52752.81 88888.00 2023-01-01 01:44:55.407 001 15796.70 478.42 52752.77 88888.00 2023-01-01 01:44:55.907 001 15796.71 478.42 52752.76 88888.00 2023-01-01 01:44:56.407 001 15796.77 478.42 52752.75 88888.00 2023-01-01 01:44:56.907 001 15796.79 478.41 52752.66 88888.00 2023-01-01 01:44:57.407 001 15796.83 478.43 52752.69 88888.00 2023-01-01 01:44:57.907 001 15796.88 478.46 52752.72 88888.00 2023-01-01 01:44:58.407 001 15796.89 478.42 52752.70 88888.00 2023-01-01 01:44:58.907 001 15796.89 478.41 52752.72 88888.00 2023-01-01 01:44:59.407 001 15796.91 478.42 52752.75 88888.00 2023-01-01 01:44:59.907 001 15796.92 478.43 52752.77 88888.00 2023-01-01 01:45:00.407 001 15796.93 478.45 52752.79 88888.00 2023-01-01 01:45:00.907 001 15796.97 478.42 52752.77 88888.00 2023-01-01 01:45:01.407 001 15796.95 478.41 52752.76 88888.00 2023-01-01 01:45:01.907 001 15796.97 478.40 52752.78 88888.00 2023-01-01 01:45:02.407 001 15797.01 478.37 52752.74 88888.00 2023-01-01 01:45:02.907 001 15796.98 478.32 52752.68 88888.00 2023-01-01 01:45:03.407 001 15796.98 478.32 52752.60 88888.00 2023-01-01 01:45:03.907 001 15797.00 478.31 52752.59 88888.00 2023-01-01 01:45:04.407 001 15797.06 478.31 52752.59 88888.00 2023-01-01 01:45:04.907 001 15797.07 478.30 52752.61 88888.00 2023-01-01 01:45:05.407 001 15797.09 478.25 52752.62 88888.00 2023-01-01 01:45:05.907 001 15797.13 478.25 52752.66 88888.00 2023-01-01 01:45:06.407 001 15797.12 478.25 52752.61 88888.00 2023-01-01 01:45:06.907 001 15797.16 478.25 52752.58 88888.00 2023-01-01 01:45:07.407 001 15797.20 478.25 52752.56 88888.00 2023-01-01 01:45:07.907 001 15797.13 478.25 52752.58 88888.00 2023-01-01 01:45:08.407 001 15797.16 478.24 52752.58 88888.00 2023-01-01 01:45:08.907 001 15797.21 478.24 52752.53 88888.00 2023-01-01 01:45:09.407 001 15797.24 478.23 52752.51 88888.00 2023-01-01 01:45:09.907 001 15797.25 478.21 52752.57 88888.00 2023-01-01 01:45:10.407 001 15797.25 478.24 52752.53 88888.00 2023-01-01 01:45:10.907 001 15797.29 478.23 52752.52 88888.00 2023-01-01 01:45:11.407 001 15797.34 478.22 52752.49 88888.00 2023-01-01 01:45:11.907 001 15797.34 478.22 52752.50 88888.00 2023-01-01 01:45:12.407 001 15797.34 478.16 52752.57 88888.00 2023-01-01 01:45:12.907 001 15797.31 478.17 52752.54 88888.00 2023-01-01 01:45:13.407 001 15797.27 478.22 52752.56 88888.00 2023-01-01 01:45:13.907 001 15797.28 478.21 52752.60 88888.00 2023-01-01 01:45:14.407 001 15797.34 478.19 52752.59 88888.00 2023-01-01 01:45:14.907 001 15797.36 478.21 52752.55 88888.00 2023-01-01 01:45:15.407 001 15797.36 478.19 52752.65 88888.00 2023-01-01 01:45:15.907 001 15797.33 478.21 52752.61 88888.00 2023-01-01 01:45:16.407 001 15797.29 478.19 52752.59 88888.00 2023-01-01 01:45:16.907 001 15797.29 478.17 52752.58 88888.00 2023-01-01 01:45:17.407 001 15797.36 478.21 52752.61 88888.00 2023-01-01 01:45:17.907 001 15797.34 478.20 52752.56 88888.00 2023-01-01 01:45:18.407 001 15797.35 478.16 52752.55 88888.00 2023-01-01 01:45:18.907 001 15797.34 478.15 52752.52 88888.00 2023-01-01 01:45:19.407 001 15797.36 478.16 52752.46 88888.00 2023-01-01 01:45:19.907 001 15797.42 478.16 52752.47 88888.00 2023-01-01 01:45:20.407 001 15797.44 478.19 52752.51 88888.00 2023-01-01 01:45:20.907 001 15797.44 478.17 52752.53 88888.00 2023-01-01 01:45:21.407 001 15797.44 478.16 52752.52 88888.00 2023-01-01 01:45:21.907 001 15797.45 478.19 52752.53 88888.00 2023-01-01 01:45:22.407 001 15797.47 478.21 52752.59 88888.00 2023-01-01 01:45:22.907 001 15797.48 478.21 52752.56 88888.00 2023-01-01 01:45:23.407 001 15797.46 478.21 52752.57 88888.00 2023-01-01 01:45:23.907 001 15797.48 478.19 52752.59 88888.00 2023-01-01 01:45:24.407 001 15797.52 478.20 52752.58 88888.00 2023-01-01 01:45:24.907 001 15797.49 478.19 52752.59 88888.00 2023-01-01 01:45:25.407 001 15797.48 478.19 52752.56 88888.00 2023-01-01 01:45:26.407 001 15797.55 478.23 52752.60 88888.00 2023-01-01 01:45:26.907 001 15797.55 478.21 52752.60 88888.00 2023-01-01 01:45:27.407 001 15797.61 478.22 52752.67 88888.00 2023-01-01 01:45:27.907 001 15797.63 478.20 52752.65 88888.00 2023-01-01 01:45:28.407 001 15797.62 478.23 52752.60 88888.00 2023-01-01 01:45:28.907 001 15797.58 478.25 52752.61 88888.00 2023-01-01 01:45:29.407 001 15797.54 478.25 52752.66 88888.00 2023-01-01 01:45:29.907 001 15797.53 478.28 52752.69 88888.00 2023-01-01 01:45:30.407 001 15797.56 478.29 52752.70 88888.00 2023-01-01 01:45:30.907 001 15797.55 478.31 52752.65 88888.00 2023-01-01 01:45:31.407 001 15797.56 478.30 52752.69 88888.00 2023-01-01 01:45:31.907 001 15797.57 478.31 52752.70 88888.00 2023-01-01 01:45:32.407 001 15797.53 478.34 52752.68 88888.00 2023-01-01 01:45:32.907 001 15797.53 478.34 52752.73 88888.00 2023-01-01 01:45:33.407 001 15797.53 478.34 52752.74 88888.00 2023-01-01 01:45:33.907 001 15797.54 478.37 52752.71 88888.00 2023-01-01 01:45:34.407 001 15797.60 478.32 52752.77 88888.00 2023-01-01 01:45:34.907 001 15797.60 478.30 52752.76 88888.00 2023-01-01 01:45:35.407 001 15797.56 478.31 52752.76 88888.00 2023-01-01 01:45:36.408 001 15797.51 478.30 52752.78 88888.00 2023-01-01 01:45:36.908 001 15797.48 478.28 52752.80 88888.00 2023-01-01 01:45:37.408 001 15797.46 478.28 52752.76 88888.00 2023-01-01 01:45:37.908 001 15797.39 478.25 52752.76 88888.00 2023-01-01 01:45:38.408 001 15797.35 478.21 52752.76 88888.00 2023-01-01 01:45:38.908 001 15797.36 478.20 52752.78 88888.00 2023-01-01 01:45:39.408 001 15797.34 478.16 52752.85 88888.00 2023-01-01 01:45:39.908 001 15797.27 478.19 52752.83 88888.00 2023-01-01 01:45:40.408 001 15797.24 478.19 52752.82 88888.00 2023-01-01 01:45:40.908 001 15797.22 478.19 52752.78 88888.00 2023-01-01 01:45:41.408 001 15797.19 478.19 52752.79 88888.00 2023-01-01 01:45:41.908 001 15797.08 478.16 52752.80 88888.00 2023-01-01 01:45:42.408 001 15797.08 478.07 52752.77 88888.00 2023-01-01 01:45:42.908 001 15797.09 478.06 52752.81 88888.00 2023-01-01 01:45:43.408 001 15797.06 478.03 52752.82 88888.00 2023-01-01 01:45:43.908 001 15796.99 478.03 52752.74 88888.00 2023-01-01 01:45:44.408 001 15796.98 478.04 52752.74 88888.00 2023-01-01 01:45:44.908 001 15796.94 478.02 52752.79 88888.00 2023-01-01 01:45:45.408 001 15796.88 477.99 52752.78 88888.00 2023-01-01 01:45:46.408 001 15796.86 477.95 52752.90 88888.00 2023-01-01 01:45:46.908 001 15796.81 477.93 52752.90 88888.00 2023-01-01 01:45:47.408 001 15796.75 477.87 52752.89 88888.00 2023-01-01 01:45:47.908 001 15796.70 477.84 52752.91 88888.00 2023-01-01 01:45:48.408 001 15796.64 477.84 52752.91 88888.00 2023-01-01 01:45:48.908 001 15796.62 477.81 52752.90 88888.00 2023-01-01 01:45:49.408 001 15796.55 477.82 52752.85 88888.00 2023-01-01 01:45:49.908 001 15796.50 477.78 52752.81 88888.00 2023-01-01 01:45:50.408 001 15796.45 477.73 52752.79 88888.00 2023-01-01 01:45:50.908 001 15796.45 477.69 52752.77 88888.00 2023-01-01 01:45:51.408 001 15796.43 477.65 52752.77 88888.00 2023-01-01 01:45:51.908 001 15796.38 477.69 52752.81 88888.00 2023-01-01 01:45:52.408 001 15796.37 477.65 52752.79 88888.00 2023-01-01 01:45:52.908 001 15796.35 477.62 52752.76 88888.00 2023-01-01 01:45:53.408 001 15796.30 477.63 52752.79 88888.00 2023-01-01 01:45:53.908 001 15796.23 477.64 52752.82 88888.00 2023-01-01 01:45:54.408 001 15796.22 477.62 52752.81 88888.00 2023-01-01 01:45:54.908 001 15796.26 477.56 52752.83 88888.00 2023-01-01 01:45:55.408 001 15796.25 477.54 52752.85 88888.00 2023-01-01 01:45:55.908 001 15796.20 477.47 52752.80 88888.00 2023-01-01 01:45:56.408 001 15796.17 477.46 52752.80 88888.00 2023-01-01 01:45:56.908 001 15796.17 477.51 52752.81 88888.00 2023-01-01 01:45:57.408 001 15796.19 477.51 52752.79 88888.00 2023-01-01 01:45:57.908 001 15796.14 477.49 52752.81 88888.00 2023-01-01 01:45:58.408 001 15796.09 477.45 52752.83 88888.00 2023-01-01 01:45:58.908 001 15796.07 477.45 52752.72 88888.00 2023-01-01 01:45:59.408 001 15796.08 477.46 52752.66 88888.00 2023-01-01 01:45:59.908 001 15796.10 477.47 52752.66 88888.00 2023-01-01 01:46:00.408 001 15796.14 477.50 52752.71 88888.00 2023-01-01 01:46:00.908 001 15796.08 477.47 52752.69 88888.00 2023-01-01 01:46:01.408 001 15796.04 477.46 52752.69 88888.00 2023-01-01 01:46:01.908 001 15796.08 477.46 52752.74 88888.00 2023-01-01 01:46:02.408 001 15796.10 477.44 52752.72 88888.00 2023-01-01 01:46:02.908 001 15796.12 477.43 52752.71 88888.00 2023-01-01 01:46:03.408 001 15796.09 477.41 52752.70 88888.00 2023-01-01 01:46:03.908 001 15796.09 477.45 52752.69 88888.00 2023-01-01 01:46:04.408 001 15796.16 477.43 52752.67 88888.00 2023-01-01 01:46:04.908 001 15796.21 477.36 52752.56 88888.00 2023-01-01 01:46:05.408 001 15796.20 477.35 52752.56 88888.00 2023-01-01 01:46:05.908 001 15796.22 477.37 52752.54 88888.00 2023-01-01 01:46:06.408 001 15796.27 477.42 52752.51 88888.00 2023-01-01 01:46:06.908 001 15796.30 477.43 52752.51 88888.00 2023-01-01 01:46:07.408 001 15796.26 477.41 52752.50 88888.00 2023-01-01 01:46:07.908 001 15796.28 477.37 52752.49 88888.00 2023-01-01 01:46:08.408 001 15796.37 477.36 52752.45 88888.00 2023-01-01 01:46:08.908 001 15796.49 477.39 52752.48 88888.00 2023-01-01 01:46:09.408 001 15796.49 477.43 52752.46 88888.00 2023-01-01 01:46:09.908 001 15796.49 477.42 52752.42 88888.00 2023-01-01 01:46:10.408 001 15796.50 477.42 52752.45 88888.00 2023-01-01 01:46:10.908 001 15796.54 477.45 52752.45 88888.00 2023-01-01 01:46:11.408 001 15796.54 477.44 52752.48 88888.00 2023-01-01 01:46:11.908 001 15796.55 477.44 52752.44 88888.00 2023-01-01 01:46:12.408 001 15796.58 477.46 52752.42 88888.00 2023-01-01 01:46:12.908 001 15796.66 477.42 52752.45 88888.00 2023-01-01 01:46:13.408 001 15796.67 477.42 52752.42 88888.00 2023-01-01 01:46:13.908 001 15796.64 477.46 52752.42 88888.00 2023-01-01 01:46:14.408 001 15796.65 477.49 52752.40 88888.00 2023-01-01 01:46:14.908 001 15796.67 477.47 52752.41 88888.00 2023-01-01 01:46:15.408 001 15796.74 477.45 52752.34 88888.00 2023-01-01 01:46:15.908 001 15796.80 477.44 52752.37 88888.00 2023-01-01 01:46:16.408 001 15796.82 477.47 52752.38 88888.00 2023-01-01 01:46:16.908 001 15796.93 477.45 52752.45 88888.00 2023-01-01 01:46:17.408 001 15797.00 477.45 52752.40 88888.00 2023-01-01 01:46:17.908 001 15797.01 477.49 52752.45 88888.00 2023-01-01 01:46:18.408 001 15796.95 477.52 52752.49 88888.00 2023-01-01 01:46:18.908 001 15796.93 477.52 52752.47 88888.00 2023-01-01 01:46:19.408 001 15796.98 477.51 52752.48 88888.00 2023-01-01 01:46:19.908 001 15796.99 477.55 52752.49 88888.00 2023-01-01 01:46:20.408 001 15797.00 477.59 52752.51 88888.00 2023-01-01 01:46:20.908 001 15797.04 477.59 52752.42 88888.00 2023-01-01 01:46:21.408 001 15797.06 477.62 52752.42 88888.00 2023-01-01 01:46:21.908 001 15797.11 477.64 52752.49 88888.00 2023-01-01 01:46:22.408 001 15797.15 477.69 52752.53 88888.00 2023-01-01 01:46:22.908 001 15797.17 477.70 52752.56 88888.00 2023-01-01 01:46:23.408 001 15797.18 477.68 52752.51 88888.00 2023-01-01 01:46:23.908 001 15797.15 477.69 52752.51 88888.00 2023-01-01 01:46:24.408 001 15797.12 477.70 52752.57 88888.00 2023-01-01 01:46:24.908 001 15797.12 477.73 52752.62 88888.00 2023-01-01 01:46:25.408 001 15797.22 477.75 52752.60 88888.00 2023-01-01 01:46:25.908 001 15797.22 477.79 52752.59 88888.00 2023-01-01 01:46:26.408 001 15797.19 477.79 52752.55 88888.00 2023-01-01 01:46:26.908 001 15797.13 477.79 52752.67 88888.00 2023-01-01 01:46:27.408 001 15797.11 477.78 52752.74 88888.00 2023-01-01 01:46:27.908 001 15797.15 477.81 52752.74 88888.00 2023-01-01 01:46:28.408 001 15797.18 477.86 52752.75 88888.00 2023-01-01 01:46:28.908 001 15797.19 477.84 52752.83 88888.00 2023-01-01 01:46:29.408 001 15797.16 477.81 52752.83 88888.00 2023-01-01 01:46:29.908 001 15797.13 477.84 52752.83 88888.00 2023-01-01 01:46:30.408 001 15797.10 477.82 52752.81 88888.00 2023-01-01 01:46:30.908 001 15797.12 477.82 52752.77 88888.00 2023-01-01 01:46:31.408 001 15797.08 477.86 52752.79 88888.00 2023-01-01 01:46:31.908 001 15797.07 477.90 52752.83 88888.00 2023-01-01 01:46:32.408 001 15797.06 477.93 52752.85 88888.00 2023-01-01 01:46:32.908 001 15797.02 477.95 52752.89 88888.00 2023-01-01 01:46:33.408 001 15797.01 477.95 52752.95 88888.00 2023-01-01 01:46:33.908 001 15796.97 477.96 52753.02 88888.00 2023-01-01 01:46:34.408 001 15796.99 477.95 52753.06 88888.00 2023-01-01 01:46:34.908 001 15796.98 477.94 52753.06 88888.00 2023-01-01 01:46:35.408 001 15796.98 477.93 52753.03 88888.00 2023-01-01 01:46:35.908 001 15796.97 477.96 52753.03 88888.00 2023-01-01 01:46:36.408 001 15796.93 477.97 52753.09 88888.00 2023-01-01 01:46:36.908 001 15796.91 477.96 52753.11 88888.00 2023-01-01 01:46:37.408 001 15796.88 477.94 52753.12 88888.00 2023-01-01 01:46:37.908 001 15796.85 477.94 52753.16 88888.00 2023-01-01 01:46:38.408 001 15796.84 477.94 52753.25 88888.00 2023-01-01 01:46:38.908 001 15796.83 477.94 52753.23 88888.00 2023-01-01 01:46:39.408 001 15796.81 477.96 52753.29 88888.00 2023-01-01 01:46:39.908 001 15796.77 477.95 52753.31 88888.00 2023-01-01 01:46:40.408 001 15796.81 477.99 52753.27 88888.00 2023-01-01 01:46:40.908 001 15796.83 477.97 52753.28 88888.00 2023-01-01 01:46:41.408 001 15796.83 477.98 52753.26 88888.00 2023-01-01 01:46:41.908 001 15796.88 477.99 52753.26 88888.00 2023-01-01 01:46:42.408 001 15796.82 477.98 52753.29 88888.00 2023-01-01 01:46:42.908 001 15796.79 477.98 52753.35 88888.00 2023-01-01 01:46:43.408 001 15796.76 477.98 52753.37 88888.00 2023-01-01 01:46:43.908 001 15796.75 477.99 52753.40 88888.00 2023-01-01 01:46:44.408 001 15796.70 477.99 52753.41 88888.00 2023-01-01 01:46:44.908 001 15796.67 477.98 52753.40 88888.00 2023-01-01 01:46:45.408 001 15796.66 477.98 52753.37 88888.00 2023-01-01 01:46:45.908 001 15796.67 477.99 52753.37 88888.00 2023-01-01 01:46:46.408 001 15796.71 478.02 52753.38 88888.00 2023-01-01 01:46:46.908 001 15796.68 478.04 52753.46 88888.00 2023-01-01 01:46:47.408 001 15796.70 478.05 52753.49 88888.00 2023-01-01 01:46:47.908 001 15796.70 478.03 52753.52 88888.00 2023-01-01 01:46:48.408 001 15796.71 478.01 52753.56 88888.00 2023-01-01 01:46:48.908 001 15796.68 478.03 52753.57 88888.00 2023-01-01 01:46:49.408 001 15796.63 477.99 52753.66 88888.00 2023-01-01 01:46:49.908 001 15796.62 478.03 52753.63 88888.00 2023-01-01 01:46:50.408 001 15796.62 478.05 52753.72 88888.00 2023-01-01 01:46:50.908 001 15796.63 478.08 52753.72 88888.00 2023-01-01 01:46:51.408 001 15796.62 478.07 52753.65 88888.00 2023-01-01 01:46:51.908 001 15796.59 478.05 52753.63 88888.00 2023-01-01 01:46:52.408 001 15796.55 478.07 52753.66 88888.00 2023-01-01 01:46:52.908 001 15796.53 478.11 52753.68 88888.00 2023-01-01 01:46:53.408 001 15796.54 478.08 52753.72 88888.00 2023-01-01 01:46:53.908 001 15796.55 478.07 52753.77 88888.00 2023-01-01 01:46:54.408 001 15796.55 478.07 52753.78 88888.00 2023-01-01 01:46:54.908 001 15796.54 478.10 52753.76 88888.00 2023-01-01 01:46:55.408 001 15796.52 478.12 52753.75 88888.00 2023-01-01 01:46:55.908 001 15796.54 478.14 52753.78 88888.00 2023-01-01 01:46:56.408 001 15796.48 478.14 52753.80 88888.00 2023-01-01 01:46:56.908 001 15796.49 478.12 52753.82 88888.00 2023-01-01 01:46:57.408 001 15796.49 478.07 52753.80 88888.00 2023-01-01 01:46:57.908 001 15796.48 478.07 52753.81 88888.00 2023-01-01 01:46:58.408 001 15796.46 478.08 52753.89 88888.00 2023-01-01 01:46:58.908 001 15796.45 478.11 52753.87 88888.00 2023-01-01 01:46:59.408 001 15796.38 478.11 52753.82 88888.00 2023-01-01 01:46:59.908 001 15796.40 478.12 52753.86 88888.00 2023-01-01 01:47:00.408 001 15796.40 478.14 52753.90 88888.00 2023-01-01 01:47:00.908 001 15796.43 478.12 52753.93 88888.00 2023-01-01 01:47:01.408 001 15796.40 478.13 52754.01 88888.00 2023-01-01 01:47:01.908 001 15796.35 478.14 52753.99 88888.00 2023-01-01 01:47:02.408 001 15796.32 478.13 52753.96 88888.00 2023-01-01 01:47:02.908 001 15796.31 478.10 52754.03 88888.00 2023-01-01 01:47:03.408 001 15796.36 478.13 52754.00 88888.00 2023-01-01 01:47:03.908 001 15796.32 478.10 52754.01 88888.00 2023-01-01 01:47:04.408 001 15796.31 478.05 52754.07 88888.00 2023-01-01 01:47:04.908 001 15796.26 478.07 52754.11 88888.00 2023-01-01 01:47:05.408 001 15796.20 478.10 52754.11 88888.00 2023-01-01 01:47:05.908 001 15796.17 478.11 52754.08 88888.00 2023-01-01 01:47:06.408 001 15796.14 478.08 52754.11 88888.00 2023-01-01 01:47:06.908 001 15796.21 478.10 52754.11 88888.00 2023-01-01 01:47:07.908 001 15796.17 478.06 52754.10 88888.00 2023-01-01 01:47:08.408 001 15796.18 478.05 52754.11 88888.00 2023-01-01 01:47:08.908 001 15796.20 478.07 52754.13 88888.00 2023-01-01 01:47:09.408 001 15796.21 478.11 52754.20 88888.00 2023-01-01 01:47:09.908 001 15796.23 478.10 52754.26 88888.00 2023-01-01 01:47:10.408 001 15796.18 478.08 52754.24 88888.00 2023-01-01 01:47:10.908 001 15796.25 478.10 52754.24 88888.00 2023-01-01 01:47:11.408 001 15796.23 478.10 52754.21 88888.00 2023-01-01 01:47:11.908 001 15796.19 478.07 52754.17 88888.00 2023-01-01 01:47:12.408 001 15796.19 478.04 52754.15 88888.00 2023-01-01 01:47:12.908 001 15796.18 478.01 52754.14 88888.00 2023-01-01 01:47:13.408 001 15796.17 478.02 52754.16 88888.00 2023-01-01 01:47:13.908 001 15796.19 478.01 52754.17 88888.00 2023-01-01 01:47:14.408 001 15796.16 478.02 52754.24 88888.00 2023-01-01 01:47:14.908 001 15796.12 478.03 52754.24 88888.00 2023-01-01 01:47:15.408 001 15796.11 478.03 52754.21 88888.00 2023-01-01 01:47:15.908 001 15796.12 478.03 52754.19 88888.00 2023-01-01 01:47:16.408 001 15796.11 477.97 52754.23 88888.00 2023-01-01 01:47:16.908 001 15796.12 477.91 52754.24 88888.00 2023-01-01 01:47:18.408 001 15796.16 477.99 52754.14 88888.00 2023-01-01 01:47:18.908 001 15796.16 478.01 52754.11 88888.00 2023-01-01 01:47:19.408 001 15796.11 477.99 52754.15 88888.00 2023-01-01 01:47:19.908 001 15796.12 477.98 52754.21 88888.00 2023-01-01 01:47:20.408 001 15796.19 477.97 52754.27 88888.00 2023-01-01 01:47:20.908 001 15796.19 477.98 52754.30 88888.00 2023-01-01 01:47:21.408 001 15796.16 477.97 52754.27 88888.00 2023-01-01 01:47:21.908 001 15796.17 477.97 52754.22 88888.00 2023-01-01 01:47:22.408 001 15796.19 477.97 52754.22 88888.00 2023-01-01 01:47:22.908 001 15796.19 477.96 52754.28 88888.00 2023-01-01 01:47:23.408 001 15796.21 477.98 52754.23 88888.00 2023-01-01 01:47:23.908 001 15796.25 477.97 52754.30 88888.00 2023-01-01 01:47:24.408 001 15796.27 477.98 52754.33 88888.00 2023-01-01 01:47:24.908 001 15796.22 477.97 52754.31 88888.00 2023-01-01 01:47:25.408 001 15796.21 477.99 52754.32 88888.00 2023-01-01 01:47:25.908 001 15796.22 478.02 52754.31 88888.00 2023-01-01 01:47:26.408 001 15796.25 478.08 52754.31 88888.00 2023-01-01 01:47:26.908 001 15796.29 478.11 52754.31 88888.00 2023-01-01 01:47:27.908 001 15796.32 478.14 52754.47 88888.00 2023-01-01 01:47:28.408 001 15796.34 478.08 52754.51 88888.00 2023-01-01 01:47:28.908 001 15796.30 478.07 52754.51 88888.00 2023-01-01 01:47:29.408 001 15796.30 478.10 52754.53 88888.00 2023-01-01 01:47:29.908 001 15796.29 478.10 52754.52 88888.00 2023-01-01 01:47:30.408 001 15796.27 478.11 52754.51 88888.00 2023-01-01 01:47:30.908 001 15796.25 478.11 52754.59 88888.00 2023-01-01 01:47:31.408 001 15796.26 478.12 52754.58 88888.00 2023-01-01 01:47:31.908 001 15796.28 478.16 52754.58 88888.00 2023-01-01 01:47:32.408 001 15796.28 478.17 52754.60 88888.00 2023-01-01 01:47:32.908 001 15796.25 478.16 52754.61 88888.00 2023-01-01 01:47:33.408 001 15796.19 478.20 52754.63 88888.00 2023-01-01 01:47:33.908 001 15796.17 478.19 52754.60 88888.00 2023-01-01 01:47:34.408 001 15796.21 478.15 52754.58 88888.00 2023-01-01 01:47:34.908 001 15796.23 478.15 52754.58 88888.00 2023-01-01 01:47:35.408 001 15796.18 478.14 52754.63 88888.00 2023-01-01 01:47:35.908 001 15796.17 478.16 52754.70 88888.00 2023-01-01 01:47:36.408 001 15796.25 478.15 52754.70 88888.00 2023-01-01 01:47:36.908 001 15796.21 478.16 52754.64 88888.00 2023-01-01 01:47:37.908 001 15796.19 478.21 52754.74 88888.00 2023-01-01 01:47:38.408 001 15796.18 478.21 52754.78 88888.00 2023-01-01 01:47:38.908 001 15796.20 478.20 52754.80 88888.00 2023-01-01 01:47:39.408 001 15796.16 478.16 52754.77 88888.00 2023-01-01 01:47:39.908 001 15796.17 478.14 52754.78 88888.00 2023-01-01 01:47:40.408 001 15796.20 478.14 52754.86 88888.00 2023-01-01 01:47:40.908 001 15796.20 478.16 52754.88 88888.00 2023-01-01 01:47:41.408 001 15796.19 478.16 52754.91 88888.00 2023-01-01 01:47:41.908 001 15796.19 478.20 52754.93 88888.00 2023-01-01 01:47:42.408 001 15796.18 478.21 52754.91 88888.00 2023-01-01 01:47:42.908 001 15796.20 478.22 52754.93 88888.00 2023-01-01 01:47:43.408 001 15796.19 478.23 52754.95 88888.00 2023-01-01 01:47:43.908 001 15796.16 478.24 52754.95 88888.00 2023-01-01 01:47:44.408 001 15796.18 478.29 52754.95 88888.00 2023-01-01 01:47:44.908 001 15796.22 478.28 52754.97 88888.00 2023-01-01 01:47:45.408 001 15796.25 478.31 52755.01 88888.00 2023-01-01 01:47:45.908 001 15796.22 478.28 52755.02 88888.00 2023-01-01 01:47:46.408 001 15796.22 478.25 52755.02 88888.00 2023-01-01 01:47:46.908 001 15796.17 478.29 52755.07 88888.00 2023-01-01 01:47:47.408 001 15796.13 478.30 52755.07 88888.00 2023-01-01 01:47:47.908 001 15796.16 478.32 52755.07 88888.00 2023-01-01 01:47:48.408 001 15796.20 478.33 52755.02 88888.00 2023-01-01 01:47:48.908 001 15796.22 478.32 52755.02 88888.00 2023-01-01 01:47:49.408 001 15796.22 478.31 52755.03 88888.00 2023-01-01 01:47:49.908 001 15796.25 478.29 52755.04 88888.00 2023-01-01 01:47:50.408 001 15796.23 478.30 52755.12 88888.00 2023-01-01 01:47:50.908 001 15796.21 478.34 52755.16 88888.00 2023-01-01 01:47:51.408 001 15796.25 478.36 52755.20 88888.00 2023-01-01 01:47:51.908 001 15796.25 478.37 52755.14 88888.00 2023-01-01 01:47:52.408 001 15796.25 478.36 52755.15 88888.00 2023-01-01 01:47:52.908 001 15796.19 478.33 52755.23 88888.00 2023-01-01 01:47:53.408 001 15796.21 478.34 52755.29 88888.00 2023-01-01 01:47:53.908 001 15796.19 478.39 52755.33 88888.00 2023-01-01 01:47:54.408 001 15796.21 478.41 52755.35 88888.00 2023-01-01 01:47:54.908 001 15796.17 478.41 52755.38 88888.00 2023-01-01 01:47:55.408 001 15796.19 478.40 52755.31 88888.00 2023-01-01 01:47:55.908 001 15796.25 478.41 52755.32 88888.00 2023-01-01 01:47:56.408 001 15796.22 478.46 52755.40 88888.00 2023-01-01 01:47:56.908 001 15796.21 478.48 52755.35 88888.00 2023-01-01 01:47:57.408 001 15796.20 478.47 52755.34 88888.00 2023-01-01 01:47:57.908 001 15796.23 478.46 52755.35 88888.00 2023-01-01 01:47:58.408 001 15796.29 478.45 52755.34 88888.00 2023-01-01 01:47:58.908 001 15796.28 478.45 52755.31 88888.00 2023-01-01 01:47:59.408 001 15796.23 478.48 52755.33 88888.00 2023-01-01 01:47:59.908 001 15796.27 478.50 52755.32 88888.00 2023-01-01 01:48:00.408 001 15796.30 478.48 52755.35 88888.00 2023-01-01 01:48:00.908 001 15796.34 478.49 52755.37 88888.00 2023-01-01 01:48:01.408 001 15796.34 478.51 52755.36 88888.00 2023-01-01 01:48:01.908 001 15796.30 478.55 52755.34 88888.00 2023-01-01 01:48:02.408 001 15796.30 478.56 52755.33 88888.00 2023-01-01 01:48:02.908 001 15796.31 478.56 52755.31 88888.00 2023-01-01 01:48:03.408 001 15796.40 478.57 52755.32 88888.00 2023-01-01 01:48:03.908 001 15796.40 478.63 52755.27 88888.00 2023-01-01 01:48:04.408 001 15796.39 478.62 52755.25 88888.00 2023-01-01 01:48:04.908 001 15796.43 478.62 52755.33 88888.00 2023-01-01 01:48:05.408 001 15796.47 478.63 52755.30 88888.00 2023-01-01 01:48:05.908 001 15796.47 478.66 52755.32 88888.00 2023-01-01 01:48:06.408 001 15796.46 478.64 52755.35 88888.00 2023-01-01 01:48:06.908 001 15796.50 478.64 52755.33 88888.00 2023-01-01 01:48:07.408 001 15796.52 478.66 52755.30 88888.00 2023-01-01 01:48:07.908 001 15796.53 478.64 52755.34 88888.00 2023-01-01 01:48:08.408 001 15796.54 478.64 52755.38 88888.00 2023-01-01 01:48:08.908 001 15796.59 478.66 52755.33 88888.00 2023-01-01 01:48:09.408 001 15796.59 478.64 52755.27 88888.00 2023-01-01 01:48:09.908 001 15796.65 478.68 52755.34 88888.00 2023-01-01 01:48:10.408 001 15796.70 478.73 52755.38 88888.00 2023-01-01 01:48:10.908 001 15796.68 478.74 52755.34 88888.00 2023-01-01 01:48:11.408 001 15796.70 478.79 52755.33 88888.00 2023-01-01 01:48:11.908 001 15796.66 478.77 52755.39 88888.00 2023-01-01 01:48:12.408 001 15796.66 478.79 52755.37 88888.00 2023-01-01 01:48:12.908 001 15796.65 478.79 52755.39 88888.00 2023-01-01 01:48:13.408 001 15796.66 478.80 52755.41 88888.00 2023-01-01 01:48:13.908 001 15796.70 478.82 52755.38 88888.00 2023-01-01 01:48:14.408 001 15796.68 478.85 52755.43 88888.00 2023-01-01 01:48:14.908 001 15796.68 478.86 52755.41 88888.00 2023-01-01 01:48:15.408 001 15796.68 478.89 52755.43 88888.00 2023-01-01 01:48:15.908 001 15796.67 478.89 52755.44 88888.00 2023-01-01 01:48:16.408 001 15796.71 478.90 52755.43 88888.00 2023-01-01 01:48:16.908 001 15796.64 478.90 52755.41 88888.00 2023-01-01 01:48:17.408 001 15796.61 478.91 52755.44 88888.00 2023-01-01 01:48:17.908 001 15796.63 478.90 52755.45 88888.00 2023-01-01 01:48:18.408 001 15796.66 478.89 52755.47 88888.00 2023-01-01 01:48:18.908 001 15796.68 478.86 52755.48 88888.00 2023-01-01 01:48:19.408 001 15796.66 478.83 52755.45 88888.00 2023-01-01 01:48:19.908 001 15796.67 478.82 52755.40 88888.00 2023-01-01 01:48:20.408 001 15796.61 478.80 52755.41 88888.00 2023-01-01 01:48:20.908 001 15796.55 478.79 52755.43 88888.00 2023-01-01 01:48:21.408 001 15796.54 478.76 52755.44 88888.00 2023-01-01 01:48:21.908 001 15796.55 478.77 52755.39 88888.00 2023-01-01 01:48:22.408 001 15796.57 478.72 52755.43 88888.00 2023-01-01 01:48:22.908 001 15796.65 478.68 52755.45 88888.00 2023-01-01 01:48:23.408 001 15796.65 478.65 52755.44 88888.00 2023-01-01 01:48:23.908 001 15796.62 478.63 52755.49 88888.00 2023-01-01 01:48:24.408 001 15796.64 478.63 52755.45 88888.00 2023-01-01 01:48:24.908 001 15796.64 478.62 52755.44 88888.00 2023-01-01 01:48:25.408 001 15796.58 478.60 52755.45 88888.00 2023-01-01 01:48:25.908 001 15796.59 478.57 52755.47 88888.00 2023-01-01 01:48:26.408 001 15796.62 478.55 52755.50 88888.00 2023-01-01 01:48:26.908 001 15796.57 478.54 52755.51 88888.00 2023-01-01 01:48:27.408 001 15796.55 478.53 52755.44 88888.00 2023-01-01 01:48:27.908 001 15796.50 478.48 52755.41 88888.00 2023-01-01 01:48:28.408 001 15796.48 478.49 52755.44 88888.00 2023-01-01 01:48:29.408 001 15796.61 478.46 52755.52 88888.00 2023-01-01 01:48:29.908 001 15796.63 478.46 52755.52 88888.00 2023-01-01 01:48:30.408 001 15796.58 478.43 52755.50 88888.00 2023-01-01 01:48:30.908 001 15796.53 478.46 52755.54 88888.00 2023-01-01 01:48:31.408 001 15796.50 478.48 52755.54 88888.00 2023-01-01 01:48:31.908 001 15796.54 478.47 52755.54 88888.00 2023-01-01 01:48:32.408 001 15796.58 478.45 52755.61 88888.00 2023-01-01 01:48:32.908 001 15796.59 478.42 52755.65 88888.00 2023-01-01 01:48:33.408 001 15796.55 478.42 52755.68 88888.00 2023-01-01 01:48:33.908 001 15796.56 478.43 52755.71 88888.00 2023-01-01 01:48:34.408 001 15796.56 478.45 52755.74 88888.00 2023-01-01 01:48:34.908 001 15796.52 478.45 52755.72 88888.00 2023-01-01 01:48:35.408 001 15796.50 478.46 52755.72 88888.00 2023-01-01 01:48:35.908 001 15796.48 478.48 52755.74 88888.00 2023-01-01 01:48:36.408 001 15796.43 478.50 52755.78 88888.00 2023-01-01 01:48:36.908 001 15796.36 478.49 52755.84 88888.00 2023-01-01 01:48:37.408 001 15796.32 478.47 52755.81 88888.00 2023-01-01 01:48:37.908 001 15796.26 478.43 52755.89 88888.00 2023-01-01 01:48:38.408 001 15796.26 478.45 52755.96 88888.00 2023-01-01 01:48:38.908 001 15796.23 478.42 52755.97 88888.00 2023-01-01 01:48:39.408 001 15796.18 478.41 52755.97 88888.00 2023-01-01 01:48:39.908 001 15796.20 478.39 52755.97 88888.00 2023-01-01 01:48:40.408 001 15796.16 478.42 52756.03 88888.00 2023-01-01 01:48:40.908 001 15796.14 478.46 52756.02 88888.00 2023-01-01 01:48:41.408 001 15796.04 478.49 52756.00 88888.00 2023-01-01 01:48:41.908 001 15796.01 478.48 52756.04 88888.00 2023-01-01 01:48:42.408 001 15796.01 478.48 52756.08 88888.00 2023-01-01 01:48:42.908 001 15795.94 478.47 52756.11 88888.00 2023-01-01 01:48:43.408 001 15795.84 478.47 52756.10 88888.00 2023-01-01 01:48:43.908 001 15795.80 478.49 52756.12 88888.00 2023-01-01 01:48:44.408 001 15795.76 478.53 52756.08 88888.00 2023-01-01 01:48:44.908 001 15795.74 478.50 52756.12 88888.00 2023-01-01 01:48:45.408 001 15795.74 478.47 52756.17 88888.00 2023-01-01 01:48:45.908 001 15795.72 478.47 52756.17 88888.00 2023-01-01 01:48:46.408 001 15795.67 478.53 52756.22 88888.00 2023-01-01 01:48:46.908 001 15795.65 478.54 52756.27 88888.00 2023-01-01 01:48:47.408 001 15795.62 478.56 52756.19 88888.00 2023-01-01 01:48:47.908 001 15795.65 478.56 52756.22 88888.00 2023-01-01 01:48:48.408 001 15795.58 478.55 52756.25 88888.00 2023-01-01 01:48:48.908 001 15795.59 478.57 52756.23 88888.00 2023-01-01 01:48:49.408 001 15795.57 478.62 52756.27 88888.00 2023-01-01 01:48:49.908 001 15795.55 478.63 52756.30 88888.00 2023-01-01 01:48:50.408 001 15795.49 478.62 52756.27 88888.00 2023-01-01 01:48:50.908 001 15795.46 478.64 52756.22 88888.00 2023-01-01 01:48:51.408 001 15795.49 478.63 52756.29 88888.00 2023-01-01 01:48:51.908 001 15795.45 478.65 52756.35 88888.00 2023-01-01 01:48:52.408 001 15795.41 478.70 52756.35 88888.00 2023-01-01 01:48:52.908 001 15795.41 478.75 52756.34 88888.00 2023-01-01 01:48:53.408 001 15795.36 478.80 52756.33 88888.00 2023-01-01 01:48:53.908 001 15795.37 478.81 52756.38 88888.00 2023-01-01 01:48:54.408 001 15795.40 478.83 52756.37 88888.00 2023-01-01 01:48:54.908 001 15795.44 478.88 52756.42 88888.00 2023-01-01 01:48:55.408 001 15795.39 478.89 52756.46 88888.00 2023-01-01 01:48:55.908 001 15795.43 478.97 52756.48 88888.00 2023-01-01 01:48:56.408 001 15795.36 479.03 52756.49 88888.00 2023-01-01 01:48:56.908 001 15795.35 479.05 52756.49 88888.00 2023-01-01 01:48:57.408 001 15795.38 479.06 52756.49 88888.00 2023-01-01 01:48:57.908 001 15795.38 479.10 52756.48 88888.00 2023-01-01 01:48:58.408 001 15795.35 479.19 52756.45 88888.00 2023-01-01 01:48:58.908 001 15795.32 479.24 52756.46 88888.00 2023-01-01 01:48:59.408 001 15795.28 479.32 52756.46 88888.00 2023-01-01 01:48:59.908 001 15795.29 479.35 52756.44 88888.00 2023-01-01 01:49:00.408 001 15795.29 479.42 52756.50 88888.00 2023-01-01 01:49:00.908 001 15795.21 479.42 52756.46 88888.00 2023-01-01 01:49:01.408 001 15795.20 479.42 52756.46 88888.00 2023-01-01 01:49:01.908 001 15795.19 479.45 52756.54 88888.00 2023-01-01 01:49:02.408 001 15795.17 479.52 52756.55 88888.00 2023-01-01 01:49:02.908 001 15795.18 479.59 52756.55 88888.00 2023-01-01 01:49:03.408 001 15795.16 479.62 52756.57 88888.00 2023-01-01 01:49:03.908 001 15795.14 479.66 52756.58 88888.00 2023-01-01 01:49:04.408 001 15795.07 479.71 52756.55 88888.00 2023-01-01 01:49:04.908 001 15795.00 479.75 52756.56 88888.00 2023-01-01 01:49:05.408 001 15794.95 479.78 52756.60 88888.00 2023-01-01 01:49:05.908 001 15794.96 479.85 52756.61 88888.00 2023-01-01 01:49:06.408 001 15794.92 479.84 52756.62 88888.00 2023-01-01 01:49:06.908 001 15794.91 479.86 52756.55 88888.00 2023-01-01 01:49:07.408 001 15794.87 479.89 52756.54 88888.00 2023-01-01 01:49:07.908 001 15794.85 479.95 52756.54 88888.00 2023-01-01 01:49:08.408 001 15794.86 480.01 52756.55 88888.00 2023-01-01 01:49:08.908 001 15794.86 480.07 52756.58 88888.00 2023-01-01 01:49:09.408 001 15794.82 480.15 52756.64 88888.00 2023-01-01 01:49:09.908 001 15794.77 480.18 52756.61 88888.00 2023-01-01 01:49:10.408 001 15794.71 480.20 52756.59 88888.00 2023-01-01 01:49:10.908 001 15794.68 480.21 52756.58 88888.00 2023-01-01 01:49:11.408 001 15794.72 480.22 52756.60 88888.00 2023-01-01 01:49:11.908 001 15794.69 480.27 52756.54 88888.00 2023-01-01 01:49:12.408 001 15794.68 480.33 52756.60 88888.00 2023-01-01 01:49:12.908 001 15794.69 480.38 52756.57 88888.00 2023-01-01 01:49:13.408 001 15794.65 480.35 52756.54 88888.00 2023-01-01 01:49:13.908 001 15794.66 480.43 52756.58 88888.00 2023-01-01 01:49:14.408 001 15794.67 480.52 52756.56 88888.00 2023-01-01 01:49:14.908 001 15794.66 480.53 52756.50 88888.00 2023-01-01 01:49:15.408 001 15794.66 480.54 52756.46 88888.00 2023-01-01 01:49:15.908 001 15794.60 480.56 52756.50 88888.00 2023-01-01 01:49:16.408 001 15794.62 480.59 52756.42 88888.00 2023-01-01 01:49:16.908 001 15794.64 480.64 52756.41 88888.00 2023-01-01 01:49:17.408 001 15794.63 480.70 52756.46 88888.00 2023-01-01 01:49:17.908 001 15794.63 480.73 52756.48 88888.00 2023-01-01 01:49:18.408 001 15794.62 480.73 52756.43 88888.00 2023-01-01 01:49:18.908 001 15794.64 480.71 52756.38 88888.00 2023-01-01 01:49:19.408 001 15794.68 480.73 52756.41 88888.00 2023-01-01 01:49:19.908 001 15794.65 480.74 52756.31 88888.00 2023-01-01 01:49:20.408 001 15794.63 480.74 52756.27 88888.00 2023-01-01 01:49:20.908 001 15794.63 480.79 52756.27 88888.00 2023-01-01 01:49:21.408 001 15794.66 480.79 52756.25 88888.00 2023-01-01 01:49:21.908 001 15794.66 480.74 52756.27 88888.00 2023-01-01 01:49:22.408 001 15794.64 480.80 52756.31 88888.00 2023-01-01 01:49:22.908 001 15794.63 480.81 52756.24 88888.00 2023-01-01 01:49:23.408 001 15794.63 480.81 52756.20 88888.00 2023-01-01 01:49:23.908 001 15794.66 480.84 52756.16 88888.00 2023-01-01 01:49:24.408 001 15794.64 480.83 52756.13 88888.00 2023-01-01 01:49:24.908 001 15794.63 480.83 52756.15 88888.00 2023-01-01 01:49:25.408 001 15794.65 480.81 52756.14 88888.00 2023-01-01 01:49:25.908 001 15794.68 480.84 52756.13 88888.00 2023-01-01 01:49:26.408 001 15794.74 480.88 52756.14 88888.00 2023-01-01 01:49:26.908 001 15794.74 480.91 52756.09 88888.00 2023-01-01 01:49:27.408 001 15794.77 480.93 52756.04 88888.00 2023-01-01 01:49:27.908 001 15794.82 480.90 52755.99 88888.00 2023-01-01 01:49:28.408 001 15794.86 480.89 52755.97 88888.00 2023-01-01 01:49:28.908 001 15794.87 480.91 52755.94 88888.00 2023-01-01 01:49:29.408 001 15794.87 480.90 52755.91 88888.00 2023-01-01 01:49:29.908 001 15794.91 480.91 52755.83 88888.00 2023-01-01 01:49:30.408 001 15794.91 480.88 52755.78 88888.00 2023-01-01 01:49:30.908 001 15794.95 480.88 52755.76 88888.00 2023-01-01 01:49:31.408 001 15794.95 480.88 52755.69 88888.00 2023-01-01 01:49:31.908 001 15795.00 480.85 52755.64 88888.00 2023-01-01 01:49:32.408 001 15795.08 480.84 52755.58 88888.00 2023-01-01 01:49:32.908 001 15795.17 480.82 52755.55 88888.00 2023-01-01 01:49:33.408 001 15795.26 480.79 52755.56 88888.00 2023-01-01 01:49:33.908 001 15795.29 480.78 52755.58 88888.00 2023-01-01 01:49:34.408 001 15795.37 480.82 52755.60 88888.00 2023-01-01 01:49:34.908 001 15795.41 480.80 52755.52 88888.00 2023-01-01 01:49:35.408 001 15795.45 480.76 52755.52 88888.00 2023-01-01 01:49:35.908 001 15795.54 480.76 52755.56 88888.00 2023-01-01 01:49:36.408 001 15795.58 480.74 52755.51 88888.00 2023-01-01 01:49:36.908 001 15795.61 480.75 52755.50 88888.00 2023-01-01 01:49:37.408 001 15795.61 480.76 52755.45 88888.00 2023-01-01 01:49:37.908 001 15795.65 480.79 52755.44 88888.00 2023-01-01 01:49:38.408 001 15795.67 480.79 52755.41 88888.00 2023-01-01 01:49:38.908 001 15795.76 480.82 52755.33 88888.00 2023-01-01 01:49:39.408 001 15795.77 480.83 52755.33 88888.00 2023-01-01 01:49:39.908 001 15795.85 480.81 52755.36 88888.00 2023-01-01 01:49:40.908 001 15795.99 480.78 52755.48 88888.00 2023-01-01 01:49:41.408 001 15796.07 480.76 52755.52 88888.00 2023-01-01 01:49:41.908 001 15796.11 480.79 52755.44 88888.00 2023-01-01 01:49:42.408 001 15796.17 480.79 52755.43 88888.00 2023-01-01 01:49:42.908 001 15796.17 480.79 52755.39 88888.00 2023-01-01 01:49:43.408 001 15796.23 480.78 52755.40 88888.00 2023-01-01 01:49:43.908 001 15796.37 480.73 52755.52 88888.00 2023-01-01 01:49:44.408 001 15796.44 480.75 52755.54 88888.00 2023-01-01 01:49:44.908 001 15796.49 480.76 52755.47 88888.00 2023-01-01 01:49:45.408 001 15796.50 480.75 52755.48 88888.00 2023-01-01 01:49:45.908 001 15796.57 480.78 52755.48 88888.00 2023-01-01 01:49:46.408 001 15796.66 480.76 52755.49 88888.00 2023-01-01 01:49:46.908 001 15796.75 480.75 52755.48 88888.00 2023-01-01 01:49:47.408 001 15796.75 480.71 52755.45 88888.00 2023-01-01 01:49:47.908 001 15796.79 480.71 52755.48 88888.00 2023-01-01 01:49:48.408 001 15796.85 480.73 52755.48 88888.00 2023-01-01 01:49:48.908 001 15796.89 480.80 52755.54 88888.00 2023-01-01 01:49:49.408 001 15796.94 480.80 52755.56 88888.00 2023-01-01 01:49:49.908 001 15797.00 480.81 52755.55 88888.00 2023-01-01 01:49:50.408 001 15797.08 480.83 52755.59 88888.00 2023-01-01 01:49:50.908 001 15797.12 480.85 52755.59 88888.00 2023-01-01 01:49:51.408 001 15797.16 480.84 52755.51 88888.00 2023-01-01 01:49:51.908 001 15797.13 480.84 52755.51 88888.00 2023-01-01 01:49:52.408 001 15797.13 480.85 52755.62 88888.00 2023-01-01 01:49:52.908 001 15797.18 480.88 52755.68 88888.00 2023-01-01 01:49:53.408 001 15797.25 480.88 52755.67 88888.00 2023-01-01 01:49:53.908 001 15797.24 480.88 52755.71 88888.00 2023-01-01 01:49:54.408 001 15797.28 480.89 52755.73 88888.00 2023-01-01 01:49:54.908 001 15797.34 480.90 52755.75 88888.00 2023-01-01 01:49:55.408 001 15797.36 480.93 52755.81 88888.00 2023-01-01 01:49:55.909 001 15797.36 480.95 52755.87 88888.00 2023-01-01 01:49:56.409 001 15797.39 480.93 52755.94 88888.00 2023-01-01 01:49:56.909 001 15797.40 480.91 52755.97 88888.00 2023-01-01 01:49:57.409 001 15797.40 480.92 52755.95 88888.00 2023-01-01 01:49:57.909 001 15797.48 480.97 52755.98 88888.00 2023-01-01 01:49:58.409 001 15797.47 480.97 52756.04 88888.00 2023-01-01 01:49:58.909 001 15797.46 480.95 52756.10 88888.00 2023-01-01 01:49:59.409 001 15797.46 480.96 52756.15 88888.00 2023-01-01 01:49:59.909 001 15797.44 481.02 52756.19 88888.00 2023-01-01 01:50:00.409 001 15797.40 481.02 52756.16 88888.00 2023-01-01 01:50:00.909 001 15797.38 481.07 52756.22 88888.00 2023-01-01 01:50:01.409 001 15797.45 481.07 52756.35 88888.00 2023-01-01 01:50:01.909 001 15797.44 481.07 52756.37 88888.00 2023-01-01 01:50:02.409 001 15797.38 481.06 52756.38 88888.00 2023-01-01 01:50:02.909 001 15797.27 481.06 52756.48 88888.00 2023-01-01 01:50:03.409 001 15797.21 481.07 52756.57 88888.00 2023-01-01 01:50:03.909 001 15797.17 481.09 52756.62 88888.00 2023-01-01 01:50:04.409 001 15797.21 481.15 52756.69 88888.00 2023-01-01 01:50:04.909 001 15797.22 481.17 52756.72 88888.00 2023-01-01 01:50:05.409 001 15797.20 481.18 52756.78 88888.00 2023-01-01 01:50:05.909 001 15797.13 481.18 52756.84 88888.00 2023-01-01 01:50:06.409 001 15797.10 481.19 52756.94 88888.00 2023-01-01 01:50:06.909 001 15797.07 481.18 52756.99 88888.00 2023-01-01 01:50:07.409 001 15796.99 481.21 52757.02 88888.00 2023-01-01 01:50:07.909 001 15796.91 481.24 52757.05 88888.00 2023-01-01 01:50:08.909 001 15796.88 481.27 52757.13 88888.00 2023-01-01 01:50:09.409 001 15796.83 481.33 52757.18 88888.00 2023-01-01 01:50:09.909 001 15796.77 481.40 52757.18 88888.00 2023-01-01 01:50:10.409 001 15796.72 481.42 52757.22 88888.00 2023-01-01 01:50:10.909 001 15796.63 481.45 52757.33 88888.00 2023-01-01 01:50:11.409 001 15796.57 481.49 52757.41 88888.00 2023-01-01 01:50:11.909 001 15796.44 481.51 52757.50 88888.00 2023-01-01 01:50:12.409 001 15796.40 481.50 52757.59 88888.00 2023-01-01 01:50:12.909 001 15796.38 481.52 52757.59 88888.00 2023-01-01 01:50:13.409 001 15796.32 481.53 52757.63 88888.00 2023-01-01 01:50:13.909 001 15796.20 481.57 52757.64 88888.00 2023-01-01 01:50:14.409 001 15796.09 481.61 52757.73 88888.00 2023-01-01 01:50:14.909 001 15796.07 481.67 52757.73 88888.00 2023-01-01 01:50:15.409 001 15796.00 481.69 52757.75 88888.00 2023-01-01 01:50:15.909 001 15795.94 481.67 52757.87 88888.00 2023-01-01 01:50:16.409 001 15795.90 481.73 52757.94 88888.00 2023-01-01 01:50:16.909 001 15795.80 481.77 52757.95 88888.00 2023-01-01 01:50:17.409 001 15795.72 481.82 52757.99 88888.00 2023-01-01 01:50:17.909 001 15795.59 481.84 52758.06 88888.00 2023-01-01 01:50:18.409 001 15795.53 481.84 52758.16 88888.00 2023-01-01 01:50:18.909 001 15795.46 481.91 52758.20 88888.00 2023-01-01 01:50:19.409 001 15795.40 481.99 52758.24 88888.00 2023-01-01 01:50:19.909 001 15795.38 482.05 52758.27 88888.00 2023-01-01 01:50:20.409 001 15795.36 482.11 52758.29 88888.00 2023-01-01 01:50:20.909 001 15795.34 482.13 52758.32 88888.00 2023-01-01 01:50:21.409 001 15795.27 482.20 52758.36 88888.00 2023-01-01 01:50:21.909 001 15795.22 482.26 52758.37 88888.00 2023-01-01 01:50:22.409 001 15795.22 482.31 52758.41 88888.00 2023-01-01 01:50:22.909 001 15795.18 482.39 52758.44 88888.00 2023-01-01 01:50:23.409 001 15795.09 482.43 52758.46 88888.00 2023-01-01 01:50:23.909 001 15795.04 482.44 52758.45 88888.00 2023-01-01 01:50:24.409 001 15795.01 482.47 52758.46 88888.00 2023-01-01 01:50:24.909 001 15795.03 482.55 52758.50 88888.00 2023-01-01 01:50:25.409 001 15795.02 482.68 52758.49 88888.00 2023-01-01 01:50:25.909 001 15794.98 482.77 52758.49 88888.00 2023-01-01 01:50:26.409 001 15794.96 482.81 52758.53 88888.00 2023-01-01 01:50:26.909 001 15794.99 482.87 52758.61 88888.00 2023-01-01 01:50:27.409 001 15794.99 482.95 52758.67 88888.00 2023-01-01 01:50:27.909 001 15794.92 482.97 52758.74 88888.00 2023-01-01 01:50:28.409 001 15794.91 483.00 52758.71 88888.00 2023-01-01 01:50:28.909 001 15794.91 483.01 52758.65 88888.00 2023-01-01 01:50:29.409 001 15794.89 483.06 52758.70 88888.00 2023-01-01 01:50:29.909 001 15794.85 483.14 52758.76 88888.00 2023-01-01 01:50:30.409 001 15794.78 483.18 52758.77 88888.00 2023-01-01 01:50:30.909 001 15794.74 483.25 52758.75 88888.00 2023-01-01 01:50:31.409 001 15794.80 483.32 52758.70 88888.00 2023-01-01 01:50:32.409 001 15794.75 483.43 52758.69 88888.00 2023-01-01 01:50:32.909 001 15794.81 483.47 52758.69 88888.00 2023-01-01 01:50:33.409 001 15794.82 483.52 52758.74 88888.00 2023-01-01 01:50:33.909 001 15794.82 483.53 52758.76 88888.00 2023-01-01 01:50:34.409 001 15794.81 483.59 52758.71 88888.00 2023-01-01 01:50:34.909 001 15794.75 483.64 52758.70 88888.00 2023-01-01 01:50:35.409 001 15794.74 483.67 52758.75 88888.00 2023-01-01 01:50:35.909 001 15794.77 483.72 52758.72 88888.00 2023-01-01 01:50:36.409 001 15794.82 483.78 52758.78 88888.00 2023-01-01 01:50:36.909 001 15794.77 483.85 52758.82 88888.00 2023-01-01 01:50:37.409 001 15794.74 483.95 52758.78 88888.00 2023-01-01 01:50:37.909 001 15794.72 484.00 52758.78 88888.00 2023-01-01 01:50:38.409 001 15794.73 484.02 52758.78 88888.00 2023-01-01 01:50:38.909 001 15794.69 484.04 52758.66 88888.00 2023-01-01 01:50:39.409 001 15794.73 484.08 52758.64 88888.00 2023-01-01 01:50:39.909 001 15794.72 484.08 52758.63 88888.00 2023-01-01 01:50:40.409 001 15794.71 484.12 52758.62 88888.00 2023-01-01 01:50:40.909 001 15794.73 484.24 52758.57 88888.00 2023-01-01 01:50:41.409 001 15794.75 484.34 52758.61 88888.00 2023-01-01 01:50:42.409 001 15794.74 484.44 52758.66 88888.00 2023-01-01 01:50:42.909 001 15794.78 484.53 52758.69 88888.00 2023-01-01 01:50:43.409 001 15794.77 484.61 52758.74 88888.00 2023-01-01 01:50:43.909 001 15794.78 484.72 52758.79 88888.00 2023-01-01 01:50:44.409 001 15794.83 484.80 52758.75 88888.00 2023-01-01 01:50:44.909 001 15794.78 484.80 52758.75 88888.00 2023-01-01 01:50:45.409 001 15794.78 484.82 52758.75 88888.00 2023-01-01 01:50:45.909 001 15794.78 484.87 52758.74 88888.00 2023-01-01 01:50:46.409 001 15794.85 484.95 52758.73 88888.00 2023-01-01 01:50:46.909 001 15794.87 484.98 52758.71 88888.00 2023-01-01 01:50:47.409 001 15794.84 485.05 52758.66 88888.00 2023-01-01 01:50:47.909 001 15794.83 485.11 52758.63 88888.00 2023-01-01 01:50:48.409 001 15794.89 485.14 52758.61 88888.00 2023-01-01 01:50:48.909 001 15794.92 485.15 52758.62 88888.00 2023-01-01 01:50:49.409 001 15795.01 485.22 52758.60 88888.00 2023-01-01 01:50:49.909 001 15795.04 485.27 52758.58 88888.00 2023-01-01 01:50:50.409 001 15795.04 485.31 52758.61 88888.00 2023-01-01 01:50:50.909 001 15795.04 485.41 52758.56 88888.00 2023-01-01 01:50:51.409 001 15795.07 485.46 52758.53 88888.00 2023-01-01 01:50:51.909 001 15795.13 485.47 52758.58 88888.00 2023-01-01 01:50:52.409 001 15795.20 485.54 52758.61 88888.00 2023-01-01 01:50:52.909 001 15795.19 485.57 52758.58 88888.00 2023-01-01 01:50:53.409 001 15795.28 485.60 52758.59 88888.00 2023-01-01 01:50:53.909 001 15795.37 485.63 52758.60 88888.00 2023-01-01 01:50:54.409 001 15795.41 485.69 52758.62 88888.00 2023-01-01 01:50:54.909 001 15795.44 485.74 52758.63 88888.00 2023-01-01 01:50:55.409 001 15795.48 485.81 52758.62 88888.00 2023-01-01 01:50:55.909 001 15795.54 485.86 52758.61 88888.00 2023-01-01 01:50:56.409 001 15795.59 485.90 52758.52 88888.00 2023-01-01 01:50:56.909 001 15795.63 485.95 52758.47 88888.00 2023-01-01 01:50:57.409 001 15795.72 486.07 52758.49 88888.00 2023-01-01 01:50:57.909 001 15795.85 486.09 52758.54 88888.00 2023-01-01 01:50:58.409 001 15795.99 486.18 52758.62 88888.00 2023-01-01 01:50:58.909 001 15796.07 486.25 52758.70 88888.00 2023-01-01 01:50:59.409 001 15796.16 486.29 52758.66 88888.00 2023-01-01 01:50:59.909 001 15796.22 486.35 52758.64 88888.00 2023-01-01 01:51:00.409 001 15796.30 486.43 52758.67 88888.00 2023-01-01 01:51:00.909 001 15796.36 486.43 52758.64 88888.00 2023-01-01 01:51:01.409 001 15796.39 486.46 52758.64 88888.00 2023-01-01 01:51:01.909 001 15796.43 486.58 52758.66 88888.00 2023-01-01 01:51:02.409 001 15796.47 486.63 52758.62 88888.00 2023-01-01 01:51:02.909 001 15796.59 486.70 52758.59 88888.00 2023-01-01 01:51:03.409 001 15796.66 486.77 52758.61 88888.00 2023-01-01 01:51:03.909 001 15796.66 486.83 52758.63 88888.00 2023-01-01 01:51:04.409 001 15796.70 486.92 52758.64 88888.00 2023-01-01 01:51:04.909 001 15796.77 487.01 52758.67 88888.00 2023-01-01 01:51:05.409 001 15796.85 487.09 52758.74 88888.00 2023-01-01 01:51:05.909 001 15796.90 487.11 52758.70 88888.00 2023-01-01 01:51:06.409 001 15796.98 487.13 52758.71 88888.00 2023-01-01 01:51:06.909 001 15797.03 487.22 52758.80 88888.00 2023-01-01 01:51:07.409 001 15797.07 487.33 52758.87 88888.00 2023-01-01 01:51:07.909 001 15797.13 487.39 52758.90 88888.00 2023-01-01 01:51:08.409 001 15797.15 487.44 52758.99 88888.00 2023-01-01 01:51:08.909 001 15797.16 487.52 52758.98 88888.00 2023-01-01 01:51:09.409 001 15797.17 487.58 52759.03 88888.00 2023-01-01 01:51:09.909 001 15797.18 487.64 52759.00 88888.00 2023-01-01 01:51:10.409 001 15797.19 487.70 52759.02 88888.00 2023-01-01 01:51:10.909 001 15797.22 487.81 52759.04 88888.00 2023-01-01 01:51:11.409 001 15797.25 487.83 52759.11 88888.00 2023-01-01 01:51:11.909 001 15797.26 487.84 52759.11 88888.00 2023-01-01 01:51:12.409 001 15797.26 487.87 52759.13 88888.00 2023-01-01 01:51:12.909 001 15797.26 487.96 52759.15 88888.00 2023-01-01 01:51:13.409 001 15797.34 488.02 52759.20 88888.00 2023-01-01 01:51:13.909 001 15797.36 488.10 52759.27 88888.00 2023-01-01 01:51:14.409 001 15797.34 488.15 52759.36 88888.00 2023-01-01 01:51:14.909 001 15797.37 488.23 52759.38 88888.00 2023-01-01 01:51:15.409 001 15797.39 488.32 52759.42 88888.00 2023-01-01 01:51:15.909 001 15797.35 488.41 52759.43 88888.00 2023-01-01 01:51:16.409 001 15797.35 488.51 52759.52 88888.00 2023-01-01 01:51:16.909 001 15797.34 488.58 52759.58 88888.00 2023-01-01 01:51:17.409 001 15797.38 488.61 52759.58 88888.00 2023-01-01 01:51:17.909 001 15797.40 488.64 52759.63 88888.00 2023-01-01 01:51:18.409 001 15797.40 488.67 52759.63 88888.00 2023-01-01 01:51:18.909 001 15797.43 488.73 52759.64 88888.00 2023-01-01 01:51:19.409 001 15797.43 488.76 52759.80 88888.00 2023-01-01 01:51:19.909 001 15797.43 488.85 52759.77 88888.00 2023-01-01 01:51:20.409 001 15797.46 488.94 52759.81 88888.00 2023-01-01 01:51:20.909 001 15797.51 488.95 52759.86 88888.00 2023-01-01 01:51:21.409 001 15797.52 488.94 52759.88 88888.00 2023-01-01 01:51:21.909 001 15797.60 488.97 52759.92 88888.00 2023-01-01 01:51:22.409 001 15797.49 489.02 52759.92 88888.00 2023-01-01 01:51:22.909 001 15797.43 489.10 52759.92 88888.00 2023-01-01 01:51:23.409 001 15797.44 489.16 52759.97 88888.00 2023-01-01 01:51:23.909 001 15797.42 489.18 52760.02 88888.00 2023-01-01 01:51:24.409 001 15797.45 489.26 52760.08 88888.00 2023-01-01 01:51:24.909 001 15797.44 489.35 52760.11 88888.00 2023-01-01 01:51:25.409 001 15797.47 489.44 52760.15 88888.00 2023-01-01 01:51:25.909 001 15797.47 489.52 52760.23 88888.00 2023-01-01 01:51:26.409 001 15797.56 489.57 52760.27 88888.00 2023-01-01 01:51:26.909 001 15797.56 489.61 52760.33 88888.00 2023-01-01 01:51:27.409 001 15797.53 489.65 52760.28 88888.00 2023-01-01 01:51:27.909 001 15797.54 489.73 52760.25 88888.00 2023-01-01 01:51:28.409 001 15797.60 489.80 52760.32 88888.00 2023-01-01 01:51:28.909 001 15797.66 489.88 52760.36 88888.00 2023-01-01 01:51:29.409 001 15797.67 489.98 52760.39 88888.00 2023-01-01 01:51:29.909 001 15797.69 490.03 52760.43 88888.00 2023-01-01 01:51:30.409 001 15797.69 490.07 52760.54 88888.00 2023-01-01 01:51:30.909 001 15797.69 490.08 52760.61 88888.00 2023-01-01 01:51:31.409 001 15797.70 490.13 52760.58 88888.00 2023-01-01 01:51:31.909 001 15797.70 490.20 52760.54 88888.00 2023-01-01 01:51:32.409 001 15797.71 490.25 52760.61 88888.00 2023-01-01 01:51:32.909 001 15797.65 490.31 52760.64 88888.00 2023-01-01 01:51:33.909 001 15797.65 490.44 52760.67 88888.00 2023-01-01 01:51:34.409 001 15797.64 490.48 52760.65 88888.00 2023-01-01 01:51:34.909 001 15797.61 490.50 52760.72 88888.00 2023-01-01 01:51:35.409 001 15797.60 490.55 52760.80 88888.00 2023-01-01 01:51:35.909 001 15797.58 490.64 52760.86 88888.00 2023-01-01 01:51:36.409 001 15797.55 490.70 52760.86 88888.00 2023-01-01 01:51:36.909 001 15797.54 490.76 52760.92 88888.00 2023-01-01 01:51:37.409 001 15797.49 490.84 52760.94 88888.00 2023-01-01 01:51:37.909 001 15797.47 490.93 52760.96 88888.00 2023-01-01 01:51:38.409 001 15797.52 490.99 52760.97 88888.00 2023-01-01 01:51:38.909 001 15797.55 491.06 52760.99 88888.00 2023-01-01 01:51:39.409 001 15797.60 491.09 52761.06 88888.00 2023-01-01 01:51:39.909 001 15797.60 491.13 52761.08 88888.00 2023-01-01 01:51:40.409 001 15797.55 491.19 52761.13 88888.00 2023-01-01 01:51:40.909 001 15797.58 491.26 52761.17 88888.00 2023-01-01 01:51:41.409 001 15797.63 491.36 52761.21 88888.00 2023-01-01 01:51:41.909 001 15797.58 491.39 52761.17 88888.00 2023-01-01 01:51:42.409 001 15797.55 491.44 52761.23 88888.00 2023-01-01 01:51:42.909 001 15797.55 491.47 52761.22 88888.00 2023-01-01 01:51:43.909 001 15797.52 491.52 52761.25 88888.00 2023-01-01 01:51:44.409 001 15797.46 491.55 52761.23 88888.00 2023-01-01 01:51:44.909 001 15797.44 491.59 52761.25 88888.00 2023-01-01 01:51:45.409 001 15797.46 491.62 52761.31 88888.00 2023-01-01 01:51:45.909 001 15797.45 491.67 52761.34 88888.00 2023-01-01 01:51:46.409 001 15797.38 491.74 52761.33 88888.00 2023-01-01 01:51:46.909 001 15797.36 491.79 52761.35 88888.00 2023-01-01 01:51:47.409 001 15797.37 491.85 52761.35 88888.00 2023-01-01 01:51:47.909 001 15797.36 491.89 52761.38 88888.00 2023-01-01 01:51:48.409 001 15797.31 491.95 52761.34 88888.00 2023-01-01 01:51:48.909 001 15797.20 491.97 52761.37 88888.00 2023-01-01 01:51:49.409 001 15797.21 491.98 52761.39 88888.00 2023-01-01 01:51:49.909 001 15797.16 492.06 52761.37 88888.00 2023-01-01 01:51:50.409 001 15797.17 492.10 52761.45 88888.00 2023-01-01 01:51:50.909 001 15797.17 492.13 52761.44 88888.00 2023-01-01 01:51:51.409 001 15797.16 492.16 52761.44 88888.00 2023-01-01 01:51:51.909 001 15797.13 492.20 52761.44 88888.00 2023-01-01 01:51:52.409 001 15797.11 492.21 52761.45 88888.00 2023-01-01 01:51:52.909 001 15797.09 492.23 52761.44 88888.00 2023-01-01 01:51:53.409 001 15797.07 492.24 52761.44 88888.00 2023-01-01 01:51:53.909 001 15797.06 492.34 52761.46 88888.00 2023-01-01 01:51:54.409 001 15796.97 492.41 52761.44 88888.00 2023-01-01 01:51:54.909 001 15796.99 492.41 52761.43 88888.00 2023-01-01 01:51:55.409 001 15797.00 492.43 52761.47 88888.00 2023-01-01 01:51:55.909 001 15796.97 492.41 52761.45 88888.00 2023-01-01 01:51:56.409 001 15796.97 492.37 52761.40 88888.00 2023-01-01 01:51:56.909 001 15796.97 492.38 52761.37 88888.00 2023-01-01 01:51:57.409 001 15796.94 492.43 52761.37 88888.00 2023-01-01 01:51:57.909 001 15796.89 492.48 52761.35 88888.00 2023-01-01 01:51:58.409 001 15796.83 492.47 52761.39 88888.00 2023-01-01 01:51:58.909 001 15796.80 492.48 52761.35 88888.00 2023-01-01 01:51:59.409 001 15796.79 492.54 52761.29 88888.00 2023-01-01 01:51:59.909 001 15796.77 492.57 52761.25 88888.00 2023-01-01 01:52:00.409 001 15796.77 492.57 52761.19 88888.00 2023-01-01 01:52:00.909 001 15796.74 492.53 52761.24 88888.00 2023-01-01 01:52:01.409 001 15796.74 492.51 52761.33 88888.00 2023-01-01 01:52:01.909 001 15796.71 492.49 52761.31 88888.00 2023-01-01 01:52:02.409 001 15796.65 492.49 52761.24 88888.00 2023-01-01 01:52:02.909 001 15796.66 492.49 52761.23 88888.00 2023-01-01 01:52:03.409 001 15796.63 492.53 52761.19 88888.00 2023-01-01 01:52:03.909 001 15796.62 492.58 52761.15 88888.00 2023-01-01 01:52:04.409 001 15796.57 492.58 52761.13 88888.00 2023-01-01 01:52:04.909 001 15796.58 492.60 52761.11 88888.00 2023-01-01 01:52:05.409 001 15796.56 492.59 52761.13 88888.00 2023-01-01 01:52:05.909 001 15796.53 492.59 52761.12 88888.00 2023-01-01 01:52:06.409 001 15796.59 492.56 52761.05 88888.00 2023-01-01 01:52:06.909 001 15796.59 492.62 52761.08 88888.00 2023-01-01 01:52:07.409 001 15796.55 492.66 52761.05 88888.00 2023-01-01 01:52:07.909 001 15796.59 492.66 52761.01 88888.00 2023-01-01 01:52:08.409 001 15796.59 492.65 52760.97 88888.00 2023-01-01 01:52:08.909 001 15796.53 492.66 52761.00 88888.00 2023-01-01 01:52:09.409 001 15796.59 492.64 52760.97 88888.00 2023-01-01 01:52:09.909 001 15796.65 492.67 52760.96 88888.00 2023-01-01 01:52:10.409 001 15796.66 492.74 52760.89 88888.00 2023-01-01 01:52:10.909 001 15796.61 492.74 52760.87 88888.00 2023-01-01 01:52:11.409 001 15796.61 492.75 52760.93 88888.00 2023-01-01 01:52:11.909 001 15796.64 492.75 52760.93 88888.00 2023-01-01 01:52:12.409 001 15796.70 492.76 52760.91 88888.00 2023-01-01 01:52:12.909 001 15796.74 492.75 52760.93 88888.00 2023-01-01 01:52:13.909 001 15796.68 492.80 52760.97 88888.00 2023-01-01 01:52:14.409 001 15796.73 492.90 52760.92 88888.00 2023-01-01 01:52:14.909 001 15796.79 492.93 52760.84 88888.00 2023-01-01 01:52:15.409 001 15796.83 492.97 52760.84 88888.00 2023-01-01 01:52:15.909 001 15796.84 492.97 52760.82 88888.00 2023-01-01 01:52:16.409 001 15796.82 492.93 52760.87 88888.00 2023-01-01 01:52:16.909 001 15796.83 492.93 52760.91 88888.00 2023-01-01 01:52:17.409 001 15796.81 492.94 52760.89 88888.00 2023-01-01 01:52:17.909 001 15796.79 492.98 52760.80 88888.00 2023-01-01 01:52:18.409 001 15796.77 492.99 52760.78 88888.00 2023-01-01 01:52:18.909 001 15796.85 493.02 52760.84 88888.00 2023-01-01 01:52:19.409 001 15796.95 493.07 52760.85 88888.00 2023-01-01 01:52:19.909 001 15797.02 493.07 52760.84 88888.00 2023-01-01 01:52:20.409 001 15797.03 493.07 52760.83 88888.00 2023-01-01 01:52:20.909 001 15797.03 493.09 52760.81 88888.00 2023-01-01 01:52:21.409 001 15797.08 493.06 52760.87 88888.00 2023-01-01 01:52:21.909 001 15797.11 493.11 52760.86 88888.00 2023-01-01 01:52:22.409 001 15797.17 493.15 52760.87 88888.00 2023-01-01 01:52:22.909 001 15797.20 493.17 52760.84 88888.00 2023-01-01 01:52:23.409 001 15797.25 493.15 52760.84 88888.00 2023-01-01 01:52:23.909 001 15797.30 493.16 52760.81 88888.00 2023-01-01 01:52:24.409 001 15797.29 493.15 52760.81 88888.00 2023-01-01 01:52:24.909 001 15797.34 493.12 52760.84 88888.00 2023-01-01 01:52:25.409 001 15797.33 493.12 52760.85 88888.00 2023-01-01 01:52:25.909 001 15797.38 493.11 52760.81 88888.00 2023-01-01 01:52:26.409 001 15797.43 493.09 52760.76 88888.00 2023-01-01 01:52:26.909 001 15797.52 493.09 52760.76 88888.00 2023-01-01 01:52:27.409 001 15797.53 493.10 52760.78 88888.00 2023-01-01 01:52:27.909 001 15797.51 493.11 52760.82 88888.00 2023-01-01 01:52:28.409 001 15797.53 493.09 52760.87 88888.00 2023-01-01 01:52:28.909 001 15797.52 493.09 52760.88 88888.00 2023-01-01 01:52:29.409 001 15797.48 493.06 52760.89 88888.00 2023-01-01 01:52:29.909 001 15797.53 493.02 52760.86 88888.00 2023-01-01 01:52:30.409 001 15797.56 493.03 52760.85 88888.00 2023-01-01 01:52:30.909 001 15797.60 493.00 52760.85 88888.00 2023-01-01 01:52:31.409 001 15797.62 492.92 52760.84 88888.00 2023-01-01 01:52:31.909 001 15797.64 492.94 52760.86 88888.00 2023-01-01 01:52:32.409 001 15797.60 492.94 52760.89 88888.00 2023-01-01 01:52:32.909 001 15797.58 492.91 52760.89 88888.00 2023-01-01 01:52:33.409 001 15797.62 492.89 52760.96 88888.00 2023-01-01 01:52:33.909 001 15797.62 492.90 52761.00 88888.00 2023-01-01 01:52:34.409 001 15797.64 492.91 52760.99 88888.00 2023-01-01 01:52:34.909 001 15797.64 492.88 52760.98 88888.00 2023-01-01 01:52:35.409 001 15797.65 492.86 52760.96 88888.00 2023-01-01 01:52:35.909 001 15797.66 492.90 52760.96 88888.00 2023-01-01 01:52:36.409 001 15797.63 492.85 52761.01 88888.00 2023-01-01 01:52:36.909 001 15797.62 492.85 52761.04 88888.00 2023-01-01 01:52:37.409 001 15797.60 492.84 52761.06 88888.00 2023-01-01 01:52:37.909 001 15797.58 492.84 52761.06 88888.00 2023-01-01 01:52:38.409 001 15797.56 492.84 52761.12 88888.00 2023-01-01 01:52:38.909 001 15797.60 492.85 52761.18 88888.00 2023-01-01 01:52:39.409 001 15797.56 492.86 52761.23 88888.00 2023-01-01 01:52:39.909 001 15797.51 492.85 52761.33 88888.00 2023-01-01 01:52:40.409 001 15797.52 492.90 52761.36 88888.00 2023-01-01 01:52:40.909 001 15797.42 492.94 52761.38 88888.00 2023-01-01 01:52:41.409 001 15797.40 492.94 52761.31 88888.00 2023-01-01 01:52:41.909 001 15797.38 492.94 52761.35 88888.00 2023-01-01 01:52:42.409 001 15797.33 492.94 52761.38 88888.00 2023-01-01 01:52:42.909 001 15797.28 492.93 52761.46 88888.00 2023-01-01 01:52:43.409 001 15797.18 492.93 52761.46 88888.00 2023-01-01 01:52:43.909 001 15797.15 492.95 52761.45 88888.00 2023-01-01 01:52:44.409 001 15797.08 492.95 52761.53 88888.00 2023-01-01 01:52:44.909 001 15797.04 492.98 52761.58 88888.00 2023-01-01 01:52:45.409 001 15797.01 492.98 52761.59 88888.00 2023-01-01 01:52:45.909 001 15796.94 493.01 52761.56 88888.00 2023-01-01 01:52:46.409 001 15796.88 493.07 52761.68 88888.00 2023-01-01 01:52:46.909 001 15796.81 493.08 52761.76 88888.00 2023-01-01 01:52:47.409 001 15796.74 493.08 52761.80 88888.00 2023-01-01 01:52:47.909 001 15796.77 493.08 52761.82 88888.00 2023-01-01 01:52:48.409 001 15796.77 493.16 52761.89 88888.00 2023-01-01 01:52:48.909 001 15796.73 493.21 52761.93 88888.00 2023-01-01 01:52:49.409 001 15796.72 493.24 52761.94 88888.00 2023-01-01 01:52:49.909 001 15796.68 493.28 52762.01 88888.00 2023-01-01 01:52:50.409 001 15796.61 493.33 52762.06 88888.00 2023-01-01 01:52:50.909 001 15796.57 493.37 52762.10 88888.00 2023-01-01 01:52:51.409 001 15796.54 493.41 52762.14 88888.00 2023-01-01 01:52:51.909 001 15796.52 493.45 52762.15 88888.00 2023-01-01 01:52:52.409 001 15796.54 493.50 52762.18 88888.00 2023-01-01 01:52:52.909 001 15796.50 493.53 52762.23 88888.00 2023-01-01 01:52:53.409 001 15796.47 493.55 52762.27 88888.00 2023-01-01 01:52:53.909 001 15796.46 493.57 52762.32 88888.00 2023-01-01 01:52:54.409 001 15796.41 493.54 52762.39 88888.00 2023-01-01 01:52:54.909 001 15796.35 493.60 52762.40 88888.00 2023-01-01 01:52:55.409 001 15796.28 493.66 52762.44 88888.00 2023-01-01 01:52:55.909 001 15796.23 493.67 52762.47 88888.00 2023-01-01 01:52:56.409 001 15796.22 493.69 52762.54 88888.00 2023-01-01 01:52:56.909 001 15796.23 493.75 52762.53 88888.00 2023-01-01 01:52:57.409 001 15796.18 493.79 52762.60 88888.00 2023-01-01 01:52:57.909 001 15796.16 493.83 52762.69 88888.00 2023-01-01 01:52:58.409 001 15796.08 493.87 52762.77 88888.00 2023-01-01 01:52:58.909 001 15796.05 493.90 52762.89 88888.00 2023-01-01 01:52:59.409 001 15796.07 494.00 52762.98 88888.00 2023-01-01 01:52:59.909 001 15795.96 494.06 52762.95 88888.00 2023-01-01 01:53:00.409 001 15795.86 494.10 52763.02 88888.00 2023-01-01 01:53:00.909 001 15795.89 494.16 52762.99 88888.00 2023-01-01 01:53:01.409 001 15795.81 494.23 52763.02 88888.00 2023-01-01 01:53:01.909 001 15795.79 494.26 52763.09 88888.00 2023-01-01 01:53:02.409 001 15795.70 494.30 52763.10 88888.00 2023-01-01 01:53:02.909 001 15795.64 494.36 52763.11 88888.00 2023-01-01 01:53:03.409 001 15795.63 494.36 52763.14 88888.00 2023-01-01 01:53:03.909 001 15795.58 494.40 52763.14 88888.00 2023-01-01 01:53:04.409 001 15795.49 494.45 52763.19 88888.00 2023-01-01 01:53:04.909 001 15795.41 494.48 52763.24 88888.00 2023-01-01 01:53:05.409 001 15795.43 494.50 52763.27 88888.00 2023-01-01 01:53:05.909 001 15795.45 494.50 52763.26 88888.00 2023-01-01 01:53:06.409 001 15795.44 494.55 52763.36 88888.00 2023-01-01 01:53:06.909 001 15795.39 494.59 52763.44 88888.00 2023-01-01 01:53:07.409 001 15795.32 494.62 52763.44 88888.00 2023-01-01 01:53:07.909 001 15795.36 494.63 52763.48 88888.00 2023-01-01 01:53:08.409 001 15795.27 494.64 52763.51 88888.00 2023-01-01 01:53:08.909 001 15795.21 494.69 52763.51 88888.00 2023-01-01 01:53:09.409 001 15795.20 494.72 52763.54 88888.00 2023-01-01 01:53:09.909 001 15795.20 494.78 52763.49 88888.00 2023-01-01 01:53:10.409 001 15795.14 494.81 52763.54 88888.00 2023-01-01 01:53:10.909 001 15795.10 494.85 52763.55 88888.00 2023-01-01 01:53:11.409 001 15795.10 494.88 52763.57 88888.00 2023-01-01 01:53:11.909 001 15795.08 494.93 52763.63 88888.00 2023-01-01 01:53:12.409 001 15795.05 495.04 52763.61 88888.00 2023-01-01 01:53:12.909 001 15795.00 495.07 52763.62 88888.00 2023-01-01 01:53:13.409 001 15794.99 495.09 52763.63 88888.00 2023-01-01 01:53:13.909 001 15794.95 495.08 52763.68 88888.00 2023-01-01 01:53:14.409 001 15794.90 495.05 52763.67 88888.00 2023-01-01 01:53:15.409 001 15794.81 495.11 52763.67 88888.00 2023-01-01 01:53:15.909 001 15794.77 495.15 52763.69 88888.00 2023-01-01 01:53:16.409 001 15794.74 495.18 52763.75 88888.00 2023-01-01 01:53:16.909 001 15794.68 495.15 52763.77 88888.00 2023-01-01 01:53:17.409 001 15794.66 495.13 52763.70 88888.00 2023-01-01 01:53:17.909 001 15794.56 495.16 52763.68 88888.00 2023-01-01 01:53:18.409 001 15794.54 495.21 52763.65 88888.00 2023-01-01 01:53:18.909 001 15794.55 495.26 52763.65 88888.00 2023-01-01 01:53:19.409 001 15794.49 495.25 52763.67 88888.00 2023-01-01 01:53:19.909 001 15794.46 495.24 52763.69 88888.00 2023-01-01 01:53:20.409 001 15794.45 495.24 52763.67 88888.00 2023-01-01 01:53:20.909 001 15794.45 495.23 52763.61 88888.00 2023-01-01 01:53:21.409 001 15794.47 495.19 52763.59 88888.00 2023-01-01 01:53:21.909 001 15794.44 495.22 52763.57 88888.00 2023-01-01 01:53:22.409 001 15794.40 495.26 52763.54 88888.00 2023-01-01 01:53:22.909 001 15794.36 495.30 52763.48 88888.00 2023-01-01 01:53:23.409 001 15794.30 495.33 52763.45 88888.00 2023-01-01 01:53:23.909 001 15794.28 495.36 52763.46 88888.00 2023-01-01 01:53:24.409 001 15794.24 495.34 52763.49 88888.00 2023-01-01 01:53:25.409 001 15794.26 495.32 52763.35 88888.00 2023-01-01 01:53:25.909 001 15794.27 495.34 52763.35 88888.00 2023-01-01 01:53:26.409 001 15794.28 495.33 52763.30 88888.00 2023-01-01 01:53:26.909 001 15794.24 495.31 52763.30 88888.00 2023-01-01 01:53:27.409 001 15794.23 495.26 52763.24 88888.00 2023-01-01 01:53:27.909 001 15794.27 495.23 52763.13 88888.00 2023-01-01 01:53:28.409 001 15794.24 495.26 52763.10 88888.00 2023-01-01 01:53:28.909 001 15794.30 495.28 52763.07 88888.00 2023-01-01 01:53:29.409 001 15794.29 495.27 52763.05 88888.00 2023-01-01 01:53:29.909 001 15794.32 495.28 52763.00 88888.00 2023-01-01 01:53:30.409 001 15794.35 495.30 52762.96 88888.00 2023-01-01 01:53:30.909 001 15794.41 495.26 52762.89 88888.00 2023-01-01 01:53:31.409 001 15794.46 495.23 52762.85 88888.00 2023-01-01 01:53:31.909 001 15794.45 495.26 52762.80 88888.00 2023-01-01 01:53:32.409 001 15794.47 495.26 52762.69 88888.00 2023-01-01 01:53:32.909 001 15794.50 495.28 52762.64 88888.00 2023-01-01 01:53:33.409 001 15794.56 495.27 52762.62 88888.00 2023-01-01 01:53:33.909 001 15794.62 495.27 52762.62 88888.00 2023-01-01 01:53:34.409 001 15794.64 495.23 52762.54 88888.00 2023-01-01 01:53:35.409 001 15794.81 495.30 52762.56 88888.00 2023-01-01 01:53:35.909 001 15794.87 495.28 52762.56 88888.00 2023-01-01 01:53:36.409 001 15794.90 495.30 52762.44 88888.00 2023-01-01 01:53:36.909 001 15794.98 495.35 52762.36 88888.00 2023-01-01 01:53:37.409 001 15795.05 495.34 52762.30 88888.00 2023-01-01 01:53:37.909 001 15795.12 495.35 52762.32 88888.00 2023-01-01 01:53:38.409 001 15795.18 495.37 52762.27 88888.00 2023-01-01 01:53:38.909 001 15795.27 495.44 52762.26 88888.00 2023-01-01 01:53:39.409 001 15795.35 495.43 52762.26 88888.00 2023-01-01 01:53:39.909 001 15795.41 495.42 52762.18 88888.00 2023-01-01 01:53:40.409 001 15795.45 495.41 52762.14 88888.00 2023-01-01 01:53:40.909 001 15795.47 495.44 52762.15 88888.00 2023-01-01 01:53:41.409 001 15795.55 495.47 52762.09 88888.00 2023-01-01 01:53:41.909 001 15795.62 495.50 52762.03 88888.00 2023-01-01 01:53:42.409 001 15795.71 495.56 52762.05 88888.00 2023-01-01 01:53:42.909 001 15795.76 495.60 52762.06 88888.00 2023-01-01 01:53:43.409 001 15795.82 495.60 52762.05 88888.00 2023-01-01 01:53:43.909 001 15795.92 495.61 52762.04 88888.00 2023-01-01 01:53:44.409 001 15796.02 495.66 52762.03 88888.00 2023-01-01 01:53:44.909 001 15796.07 495.68 52761.89 88888.00 2023-01-01 01:53:45.409 001 15796.10 495.71 52761.82 88888.00 2023-01-01 01:53:45.909 001 15796.16 495.75 52761.84 88888.00 2023-01-01 01:53:46.409 001 15796.25 495.77 52761.82 88888.00 2023-01-01 01:53:46.909 001 15796.30 495.82 52761.85 88888.00 2023-01-01 01:53:47.409 001 15796.40 495.87 52761.87 88888.00 2023-01-01 01:53:47.909 001 15796.41 495.92 52761.82 88888.00 2023-01-01 01:53:48.409 001 15796.48 495.97 52761.78 88888.00 2023-01-01 01:53:48.909 001 15796.64 496.01 52761.80 88888.00 2023-01-01 01:53:49.409 001 15796.74 496.06 52761.83 88888.00 2023-01-01 01:53:49.909 001 15796.79 496.14 52761.83 88888.00 2023-01-01 01:53:50.409 001 15796.79 496.18 52761.80 88888.00 2023-01-01 01:53:50.909 001 15796.79 496.21 52761.82 88888.00 2023-01-01 01:53:51.409 001 15796.81 496.26 52761.77 88888.00 2023-01-01 01:53:51.909 001 15796.88 496.27 52761.78 88888.00 2023-01-01 01:53:52.409 001 15796.93 496.35 52761.76 88888.00 2023-01-01 01:53:52.909 001 15797.06 496.39 52761.76 88888.00 2023-01-01 01:53:53.409 001 15797.10 496.45 52761.75 88888.00 2023-01-01 01:53:53.909 001 15797.10 496.48 52761.76 88888.00 2023-01-01 01:53:54.409 001 15797.20 496.51 52761.76 88888.00 2023-01-01 01:53:54.909 001 15797.25 496.52 52761.79 88888.00 2023-01-01 01:53:55.409 001 15797.28 496.56 52761.85 88888.00 2023-01-01 01:53:55.909 001 15797.28 496.61 52761.89 88888.00 2023-01-01 01:53:56.409 001 15797.35 496.62 52761.89 88888.00 2023-01-01 01:53:56.909 001 15797.44 496.63 52761.86 88888.00 2023-01-01 01:53:57.409 001 15797.52 496.69 52761.89 88888.00 2023-01-01 01:53:57.909 001 15797.52 496.69 52761.85 88888.00 2023-01-01 01:53:58.409 001 15797.52 496.71 52761.88 88888.00 2023-01-01 01:53:58.909 001 15797.57 496.77 52761.86 88888.00 2023-01-01 01:53:59.409 001 15797.62 496.78 52761.86 88888.00 2023-01-01 01:53:59.909 001 15797.69 496.77 52761.85 88888.00 2023-01-01 01:54:00.409 001 15797.71 496.82 52761.83 88888.00 2023-01-01 01:54:00.909 001 15797.73 496.87 52761.81 88888.00 2023-01-01 01:54:01.409 001 15797.74 496.86 52761.77 88888.00 2023-01-01 01:54:01.909 001 15797.73 496.87 52761.77 88888.00 2023-01-01 01:54:02.409 001 15797.76 496.88 52761.81 88888.00 2023-01-01 01:54:02.909 001 15797.80 496.84 52761.85 88888.00 2023-01-01 01:54:03.409 001 15797.83 496.82 52761.84 88888.00 2023-01-01 01:54:03.909 001 15797.84 496.80 52761.80 88888.00 2023-01-01 01:54:04.409 001 15797.89 496.79 52761.81 88888.00 2023-01-01 01:54:04.909 001 15797.85 496.78 52761.81 88888.00 2023-01-01 01:54:05.409 001 15797.84 496.79 52761.74 88888.00 2023-01-01 01:54:05.909 001 15797.88 496.80 52761.69 88888.00 2023-01-01 01:54:06.409 001 15797.83 496.80 52761.69 88888.00 2023-01-01 01:54:06.909 001 15797.87 496.80 52761.75 88888.00 2023-01-01 01:54:07.409 001 15797.90 496.79 52761.75 88888.00 2023-01-01 01:54:07.909 001 15797.83 496.77 52761.75 88888.00 2023-01-01 01:54:08.409 001 15797.82 496.73 52761.72 88888.00 2023-01-01 01:54:08.909 001 15797.80 496.73 52761.72 88888.00 2023-01-01 01:54:09.409 001 15797.78 496.74 52761.72 88888.00 2023-01-01 01:54:09.909 001 15797.79 496.77 52761.70 88888.00 2023-01-01 01:54:10.409 001 15797.75 496.78 52761.65 88888.00 2023-01-01 01:54:10.909 001 15797.73 496.75 52761.63 88888.00 2023-01-01 01:54:11.409 001 15797.69 496.74 52761.59 88888.00 2023-01-01 01:54:11.909 001 15797.64 496.71 52761.57 88888.00 2023-01-01 01:54:12.409 001 15797.70 496.68 52761.56 88888.00 2023-01-01 01:54:12.909 001 15797.65 496.65 52761.52 88888.00 2023-01-01 01:54:13.409 001 15797.62 496.64 52761.46 88888.00 2023-01-01 01:54:13.909 001 15797.57 496.65 52761.41 88888.00 2023-01-01 01:54:14.409 001 15797.52 496.64 52761.41 88888.00 2023-01-01 01:54:14.909 001 15797.52 496.63 52761.44 88888.00 2023-01-01 01:54:15.409 001 15797.51 496.60 52761.42 88888.00 2023-01-01 01:54:15.909 001 15797.47 496.55 52761.40 88888.00 2023-01-01 01:54:16.409 001 15797.44 496.54 52761.33 88888.00 2023-01-01 01:54:16.909 001 15797.36 496.51 52761.33 88888.00 2023-01-01 01:54:17.409 001 15797.33 496.49 52761.29 88888.00 2023-01-01 01:54:17.909 001 15797.28 496.49 52761.29 88888.00 2023-01-01 01:54:18.409 001 15797.17 496.47 52761.25 88888.00 2023-01-01 01:54:18.909 001 15797.07 496.47 52761.22 88888.00 2023-01-01 01:54:19.409 001 15797.06 496.48 52761.14 88888.00 2023-01-01 01:54:19.909 001 15797.02 496.46 52761.12 88888.00 2023-01-01 01:54:20.409 001 15797.00 496.44 52761.11 88888.00 2023-01-01 01:54:20.909 001 15797.00 496.37 52761.18 88888.00 2023-01-01 01:54:21.409 001 15796.97 496.34 52761.19 88888.00 2023-01-01 01:54:21.909 001 15796.86 496.29 52761.19 88888.00 2023-01-01 01:54:22.409 001 15796.84 496.29 52761.16 88888.00 2023-01-01 01:54:22.909 001 15796.77 496.26 52761.12 88888.00 2023-01-01 01:54:23.409 001 15796.68 496.26 52761.08 88888.00 2023-01-01 01:54:23.909 001 15796.63 496.28 52761.08 88888.00 2023-01-01 01:54:24.409 001 15796.55 496.21 52761.06 88888.00 2023-01-01 01:54:24.909 001 15796.45 496.18 52760.99 88888.00 2023-01-01 01:54:25.409 001 15796.39 496.18 52760.97 88888.00 2023-01-01 01:54:25.909 001 15796.35 496.19 52760.99 88888.00 2023-01-01 01:54:27.409 001 15796.13 496.10 52760.84 88888.00 2023-01-01 01:54:27.909 001 15796.08 496.06 52760.85 88888.00 2023-01-01 01:54:28.409 001 15796.03 496.09 52760.80 88888.00 2023-01-01 01:54:28.909 001 15795.95 496.05 52760.76 88888.00 2023-01-01 01:54:29.409 001 15795.90 496.00 52760.76 88888.00 2023-01-01 01:54:29.909 001 15795.84 496.01 52760.71 88888.00 2023-01-01 01:54:30.409 001 15795.82 496.01 52760.66 88888.00 2023-01-01 01:54:30.909 001 15795.74 495.96 52760.62 88888.00 2023-01-01 01:54:31.409 001 15795.68 495.91 52760.57 88888.00 2023-01-01 01:54:31.909 001 15795.58 495.92 52760.49 88888.00 2023-01-01 01:54:32.410 001 15795.48 495.90 52760.47 88888.00 2023-01-01 01:54:32.910 001 15795.43 495.82 52760.39 88888.00 2023-01-01 01:54:33.410 001 15795.38 495.79 52760.38 88888.00 2023-01-01 01:54:33.910 001 15795.30 495.76 52760.34 88888.00 2023-01-01 01:54:34.410 001 15795.22 495.75 52760.33 88888.00 2023-01-01 01:54:34.910 001 15795.18 495.76 52760.28 88888.00 2023-01-01 01:54:35.410 001 15795.11 495.71 52760.21 88888.00 2023-01-01 01:54:35.910 001 15795.04 495.61 52760.20 88888.00 2023-01-01 01:54:36.910 001 15794.92 495.57 52760.08 88888.00 2023-01-01 01:54:37.410 001 15794.91 495.56 52760.08 88888.00 2023-01-01 01:54:37.910 001 15794.82 495.53 52760.05 88888.00 2023-01-01 01:54:38.410 001 15794.78 495.47 52760.02 88888.00 2023-01-01 01:54:38.910 001 15794.73 495.42 52760.01 88888.00 2023-01-01 01:54:39.410 001 15794.69 495.41 52760.00 88888.00 2023-01-01 01:54:39.910 001 15794.63 495.42 52759.95 88888.00 2023-01-01 01:54:40.410 001 15794.53 495.40 52759.99 88888.00 2023-01-01 01:54:40.910 001 15794.53 495.40 52759.98 88888.00 2023-01-01 01:54:41.410 001 15794.50 495.34 52759.91 88888.00 2023-01-01 01:54:41.910 001 15794.49 495.33 52759.84 88888.00 2023-01-01 01:54:42.410 001 15794.47 495.30 52759.79 88888.00 2023-01-01 01:54:42.910 001 15794.38 495.26 52759.73 88888.00 2023-01-01 01:54:43.410 001 15794.29 495.27 52759.71 88888.00 2023-01-01 01:54:43.910 001 15794.27 495.31 52759.63 88888.00 2023-01-01 01:54:44.410 001 15794.24 495.28 52759.55 88888.00 2023-01-01 01:54:44.910 001 15794.18 495.27 52759.51 88888.00 2023-01-01 01:54:45.410 001 15794.14 495.26 52759.47 88888.00 2023-01-01 01:54:45.910 001 15794.13 495.17 52759.42 88888.00 2023-01-01 01:54:46.410 001 15794.13 495.17 52759.41 88888.00 2023-01-01 01:54:46.910 001 15794.05 495.17 52759.35 88888.00 2023-01-01 01:54:47.410 001 15794.02 495.14 52759.37 88888.00 2023-01-01 01:54:47.910 001 15794.00 495.16 52759.32 88888.00 2023-01-01 01:54:48.410 001 15793.94 495.13 52759.24 88888.00 2023-01-01 01:54:48.910 001 15793.93 495.09 52759.17 88888.00 2023-01-01 01:54:49.410 001 15793.87 495.09 52759.11 88888.00 2023-01-01 01:54:49.910 001 15793.91 495.09 52759.06 88888.00 2023-01-01 01:54:50.410 001 15793.83 495.07 52759.05 88888.00 2023-01-01 01:54:50.910 001 15793.77 495.06 52759.02 88888.00 2023-01-01 01:54:51.410 001 15793.74 495.06 52758.93 88888.00 2023-01-01 01:54:51.910 001 15793.75 495.06 52758.89 88888.00 2023-01-01 01:54:52.410 001 15793.76 495.02 52758.82 88888.00 2023-01-01 01:54:52.910 001 15793.73 495.02 52758.79 88888.00 2023-01-01 01:54:53.410 001 15793.67 494.99 52758.78 88888.00 2023-01-01 01:54:53.910 001 15793.66 494.99 52758.75 88888.00 2023-01-01 01:54:54.410 001 15793.64 494.96 52758.65 88888.00 2023-01-01 01:54:54.910 001 15793.59 494.91 52758.61 88888.00 2023-01-01 01:54:55.410 001 15793.60 494.88 52758.58 88888.00 2023-01-01 01:54:55.910 001 15793.67 494.89 52758.55 88888.00 2023-01-01 01:54:56.410 001 15793.64 494.85 52758.42 88888.00 2023-01-01 01:54:56.910 001 15793.66 494.84 52758.35 88888.00 2023-01-01 01:54:57.410 001 15793.64 494.87 52758.32 88888.00 2023-01-01 01:54:57.910 001 15793.67 494.87 52758.24 88888.00 2023-01-01 01:54:58.410 001 15793.63 494.81 52758.22 88888.00 2023-01-01 01:54:58.910 001 15793.67 494.80 52758.15 88888.00 2023-01-01 01:54:59.410 001 15793.66 494.76 52758.14 88888.00 2023-01-01 01:54:59.910 001 15793.73 494.79 52758.13 88888.00 2023-01-01 01:55:00.410 001 15793.77 494.75 52758.04 88888.00 2023-01-01 01:55:00.910 001 15793.79 494.74 52758.00 88888.00 2023-01-01 01:55:01.410 001 15793.82 494.74 52757.90 88888.00 2023-01-01 01:55:01.910 001 15793.84 494.75 52757.81 88888.00 2023-01-01 01:55:02.410 001 15793.85 494.78 52757.74 88888.00 2023-01-01 01:55:02.910 001 15793.85 494.79 52757.73 88888.00 2023-01-01 01:55:03.410 001 15793.88 494.74 52757.68 88888.00 2023-01-01 01:55:03.910 001 15793.91 494.74 52757.69 88888.00 2023-01-01 01:55:04.410 001 15793.97 494.74 52757.65 88888.00 2023-01-01 01:55:04.910 001 15793.97 494.71 52757.62 88888.00 2023-01-01 01:55:05.410 001 15793.97 494.67 52757.58 88888.00 2023-01-01 01:55:05.910 001 15793.99 494.69 52757.45 88888.00 2023-01-01 01:55:06.410 001 15793.97 494.72 52757.40 88888.00 2023-01-01 01:55:06.910 001 15793.99 494.74 52757.36 88888.00 2023-01-01 01:55:07.410 001 15794.04 494.76 52757.32 88888.00 2023-01-01 01:55:07.910 001 15794.06 494.76 52757.25 88888.00 2023-01-01 01:55:08.410 001 15794.03 494.79 52757.26 88888.00 2023-01-01 01:55:08.910 001 15794.05 494.83 52757.19 88888.00 2023-01-01 01:55:09.410 001 15794.02 494.84 52757.14 88888.00 2023-01-01 01:55:09.910 001 15794.09 494.76 52757.09 88888.00 2023-01-01 01:55:10.410 001 15794.15 494.76 52757.00 88888.00 2023-01-01 01:55:10.910 001 15794.10 494.81 52756.96 88888.00 2023-01-01 01:55:11.410 001 15794.13 494.80 52757.01 88888.00 2023-01-01 01:55:11.910 001 15794.22 494.81 52756.97 88888.00 2023-01-01 01:55:12.410 001 15794.22 494.81 52756.84 88888.00 2023-01-01 01:55:12.910 001 15794.21 494.84 52756.79 88888.00 2023-01-01 01:55:13.410 001 15794.22 494.84 52756.79 88888.00 2023-01-01 01:55:13.910 001 15794.26 494.83 52756.74 88888.00 2023-01-01 01:55:14.910 001 15794.30 494.83 52756.56 88888.00 2023-01-01 01:55:15.410 001 15794.32 494.79 52756.54 88888.00 2023-01-01 01:55:15.910 001 15794.31 494.81 52756.53 88888.00 2023-01-01 01:55:16.410 001 15794.28 494.82 52756.46 88888.00 2023-01-01 01:55:16.910 001 15794.31 494.87 52756.43 88888.00 2023-01-01 01:55:17.910 001 15794.32 494.81 52756.43 88888.00 2023-01-01 01:55:18.410 001 15794.36 494.81 52756.41 88888.00 2023-01-01 01:55:18.910 001 15794.33 494.82 52756.32 88888.00 2023-01-01 01:55:19.410 001 15794.35 494.81 52756.27 88888.00 2023-01-01 01:55:19.910 001 15794.36 494.81 52756.28 88888.00 2023-01-01 01:55:20.410 001 15794.39 494.80 52756.19 88888.00 2023-01-01 01:55:20.910 001 15794.37 494.81 52756.12 88888.00 2023-01-01 01:55:21.410 001 15794.39 494.84 52756.08 88888.00 2023-01-01 01:55:21.910 001 15794.41 494.82 52756.09 88888.00 2023-01-01 01:55:22.410 001 15794.37 494.75 52756.02 88888.00 2023-01-01 01:55:22.910 001 15794.33 494.76 52755.94 88888.00 2023-01-01 01:55:23.410 001 15794.30 494.79 52755.91 88888.00 2023-01-01 01:55:23.910 001 15794.36 494.76 52755.88 88888.00 2023-01-01 01:55:24.410 001 15794.33 494.71 52755.82 88888.00 2023-01-01 01:55:24.910 001 15794.30 494.73 52755.81 88888.00 2023-01-01 01:55:25.410 001 15794.31 494.72 52755.76 88888.00 2023-01-01 01:55:25.910 001 15794.26 494.67 52755.74 88888.00 2023-01-01 01:55:26.410 001 15794.24 494.65 52755.70 88888.00 2023-01-01 01:55:26.910 001 15794.29 494.63 52755.69 88888.00 2023-01-01 01:55:27.410 001 15794.28 494.59 52755.62 88888.00 2023-01-01 01:55:27.910 001 15794.23 494.56 52755.56 88888.00 2023-01-01 01:55:28.410 001 15794.20 494.55 52755.53 88888.00 2023-01-01 01:55:28.910 001 15794.23 494.55 52755.50 88888.00 2023-01-01 01:55:29.410 001 15794.22 494.54 52755.39 88888.00 2023-01-01 01:55:29.910 001 15794.28 494.49 52755.34 88888.00 2023-01-01 01:55:30.410 001 15794.30 494.46 52755.25 88888.00 2023-01-01 01:55:30.910 001 15794.27 494.45 52755.24 88888.00 2023-01-01 01:55:31.410 001 15794.26 494.39 52755.18 88888.00 2023-01-01 01:55:31.910 001 15794.23 494.39 52755.12 88888.00 2023-01-01 01:55:32.410 001 15794.17 494.33 52755.02 88888.00 2023-01-01 01:55:32.910 001 15794.18 494.33 52755.02 88888.00 2023-01-01 01:55:33.410 001 15794.18 494.28 52754.96 88888.00 2023-01-01 01:55:33.910 001 15794.15 494.26 52754.86 88888.00 2023-01-01 01:55:34.410 001 15794.13 494.26 52754.82 88888.00 2023-01-01 01:55:34.910 001 15794.09 494.24 52754.72 88888.00 2023-01-01 01:55:35.410 001 15794.05 494.18 52754.68 88888.00 2023-01-01 01:55:35.910 001 15794.04 494.09 52754.60 88888.00 2023-01-01 01:55:36.410 001 15794.04 494.11 52754.51 88888.00 2023-01-01 01:55:36.910 001 15794.01 494.10 52754.44 88888.00 2023-01-01 01:55:37.410 001 15793.99 494.05 52754.42 88888.00 2023-01-01 01:55:38.410 001 15793.94 494.01 52754.37 88888.00 2023-01-01 01:55:38.910 001 15793.90 493.98 52754.32 88888.00 2023-01-01 01:55:39.410 001 15793.93 493.94 52754.29 88888.00 2023-01-01 01:55:39.910 001 15793.94 493.92 52754.29 88888.00 2023-01-01 01:55:40.410 001 15793.83 493.88 52754.28 88888.00 2023-01-01 01:55:40.910 001 15793.79 493.83 52754.23 88888.00 2023-01-01 01:55:41.410 001 15793.75 493.79 52754.14 88888.00 2023-01-01 01:55:41.910 001 15793.76 493.72 52754.07 88888.00 2023-01-01 01:55:42.410 001 15793.79 493.70 52754.02 88888.00 2023-01-01 01:55:42.910 001 15793.81 493.68 52753.96 88888.00 2023-01-01 01:55:43.410 001 15793.73 493.67 52753.86 88888.00 2023-01-01 01:55:43.910 001 15793.72 493.62 52753.76 88888.00 2023-01-01 01:55:44.410 001 15793.72 493.59 52753.73 88888.00 2023-01-01 01:55:44.910 001 15793.68 493.53 52753.73 88888.00 2023-01-01 01:55:45.410 001 15793.65 493.50 52753.63 88888.00 2023-01-01 01:55:45.910 001 15793.68 493.45 52753.57 88888.00 2023-01-01 01:55:46.410 001 15793.67 493.38 52753.50 88888.00 2023-01-01 01:55:46.910 001 15793.63 493.36 52753.45 88888.00 2023-01-01 01:55:47.410 001 15793.63 493.33 52753.43 88888.00 2023-01-01 01:55:47.910 001 15793.59 493.27 52753.42 88888.00 2023-01-01 01:55:48.410 001 15793.63 493.24 52753.41 88888.00 2023-01-01 01:55:48.910 001 15793.60 493.16 52753.36 88888.00 2023-01-01 01:55:49.410 001 15793.55 493.18 52753.28 88888.00 2023-01-01 01:55:49.910 001 15793.57 493.16 52753.18 88888.00 2023-01-01 01:55:50.410 001 15793.57 493.12 52753.15 88888.00 2023-01-01 01:55:50.910 001 15793.59 493.08 52753.11 88888.00 2023-01-01 01:55:51.410 001 15793.50 493.02 52753.10 88888.00 2023-01-01 01:55:51.910 001 15793.48 493.00 52753.01 88888.00 2023-01-01 01:55:52.410 001 15793.46 492.95 52752.97 88888.00 2023-01-01 01:55:52.910 001 15793.49 492.93 52752.96 88888.00 2023-01-01 01:55:53.410 001 15793.51 492.88 52752.83 88888.00 2023-01-01 01:55:53.910 001 15793.53 492.82 52752.77 88888.00 2023-01-01 01:55:54.410 001 15793.53 492.79 52752.74 88888.00 2023-01-01 01:55:54.910 001 15793.51 492.74 52752.72 88888.00 2023-01-01 01:55:55.410 001 15793.53 492.73 52752.71 88888.00 2023-01-01 01:55:55.910 001 15793.55 492.73 52752.62 88888.00 2023-01-01 01:55:56.410 001 15793.59 492.69 52752.64 88888.00 2023-01-01 01:55:56.910 001 15793.62 492.64 52752.66 88888.00 2023-01-01 01:55:57.410 001 15793.59 492.57 52752.59 88888.00 2023-01-01 01:55:57.910 001 15793.63 492.55 52752.50 88888.00 2023-01-01 01:55:58.410 001 15793.67 492.53 52752.48 88888.00 2023-01-01 01:55:58.910 001 15793.70 492.48 52752.44 88888.00 2023-01-01 01:55:59.410 001 15793.74 492.47 52752.40 88888.00 2023-01-01 01:55:59.910 001 15793.78 492.46 52752.40 88888.00 2023-01-01 01:56:00.410 001 15793.86 492.45 52752.34 88888.00 2023-01-01 01:56:00.910 001 15793.92 492.41 52752.28 88888.00 2023-01-01 01:56:01.410 001 15793.93 492.40 52752.29 88888.00 2023-01-01 01:56:01.910 001 15793.92 492.37 52752.28 88888.00 2023-01-01 01:56:02.410 001 15794.00 492.34 52752.25 88888.00 2023-01-01 01:56:02.910 001 15794.02 492.37 52752.22 88888.00 2023-01-01 01:56:03.410 001 15794.06 492.34 52752.19 88888.00 2023-01-01 01:56:03.910 001 15794.13 492.30 52752.10 88888.00 2023-01-01 01:56:04.410 001 15794.18 492.27 52752.08 88888.00 2023-01-01 01:56:04.910 001 15794.24 492.25 52752.09 88888.00 2023-01-01 01:56:05.410 001 15794.32 492.23 52752.04 88888.00 2023-01-01 01:56:05.910 001 15794.39 492.27 52751.98 88888.00 2023-01-01 01:56:06.410 001 15794.38 492.27 52751.93 88888.00 2023-01-01 01:56:06.910 001 15794.46 492.29 52751.92 88888.00 2023-01-01 01:56:07.410 001 15794.51 492.29 52751.86 88888.00 2023-01-01 01:56:07.910 001 15794.57 492.28 52751.88 88888.00 2023-01-01 01:56:08.410 001 15794.59 492.28 52751.85 88888.00 2023-01-01 01:56:08.910 001 15794.66 492.30 52751.81 88888.00 2023-01-01 01:56:09.410 001 15794.75 492.31 52751.82 88888.00 2023-01-01 01:56:09.910 001 15794.73 492.34 52751.80 88888.00 2023-01-01 01:56:10.410 001 15794.80 492.38 52751.77 88888.00 2023-01-01 01:56:10.910 001 15794.86 492.38 52751.81 88888.00 2023-01-01 01:56:11.410 001 15794.90 492.37 52751.82 88888.00 2023-01-01 01:56:11.910 001 15794.99 492.37 52751.79 88888.00 2023-01-01 01:56:12.410 001 15795.07 492.37 52751.73 88888.00 2023-01-01 01:56:12.910 001 15795.11 492.41 52751.75 88888.00 2023-01-01 01:56:13.410 001 15795.14 492.39 52751.72 88888.00 2023-01-01 01:56:13.910 001 15795.21 492.40 52751.66 88888.00 2023-01-01 01:56:14.410 001 15795.22 492.39 52751.64 88888.00 2023-01-01 01:56:14.910 001 15795.26 492.42 52751.58 88888.00 2023-01-01 01:56:15.410 001 15795.26 492.45 52751.57 88888.00 2023-01-01 01:56:15.910 001 15795.32 492.41 52751.56 88888.00 2023-01-01 01:56:16.410 001 15795.32 492.39 52751.58 88888.00 2023-01-01 01:56:16.910 001 15795.32 492.42 52751.61 88888.00 2023-01-01 01:56:17.410 001 15795.40 492.42 52751.58 88888.00 2023-01-01 01:56:17.910 001 15795.44 492.41 52751.52 88888.00 2023-01-01 01:56:18.410 001 15795.44 492.41 52751.48 88888.00 2023-01-01 01:56:18.910 001 15795.47 492.38 52751.51 88888.00 2023-01-01 01:56:19.410 001 15795.48 492.39 52751.49 88888.00 2023-01-01 01:56:19.910 001 15795.54 492.39 52751.41 88888.00 2023-01-01 01:56:20.410 001 15795.56 492.40 52751.39 88888.00 2023-01-01 01:56:20.910 001 15795.57 492.41 52751.37 88888.00 2023-01-01 01:56:21.410 001 15795.56 492.42 52751.40 88888.00 2023-01-01 01:56:21.910 001 15795.57 492.42 52751.38 88888.00 2023-01-01 01:56:22.410 001 15795.56 492.46 52751.34 88888.00 2023-01-01 01:56:22.910 001 15795.55 492.49 52751.37 88888.00 2023-01-01 01:56:23.410 001 15795.54 492.45 52751.38 88888.00 2023-01-01 01:56:23.910 001 15795.54 492.39 52751.37 88888.00 2023-01-01 01:56:24.410 001 15795.56 492.37 52751.30 88888.00 2023-01-01 01:56:24.910 001 15795.62 492.40 52751.26 88888.00 2023-01-01 01:56:25.410 001 15795.56 492.37 52751.24 88888.00 2023-01-01 01:56:25.910 001 15795.57 492.34 52751.19 88888.00 2023-01-01 01:56:26.410 001 15795.56 492.34 52751.26 88888.00 2023-01-01 01:56:26.910 001 15795.49 492.28 52751.28 88888.00 2023-01-01 01:56:27.410 001 15795.45 492.30 52751.35 88888.00 2023-01-01 01:56:27.910 001 15795.46 492.28 52751.32 88888.00 2023-01-01 01:56:28.410 001 15795.43 492.25 52751.24 88888.00 2023-01-01 01:56:28.910 001 15795.40 492.25 52751.23 88888.00 2023-01-01 01:56:29.410 001 15795.40 492.22 52751.24 88888.00 2023-01-01 01:56:29.910 001 15795.36 492.19 52751.26 88888.00 2023-01-01 01:56:30.410 001 15795.34 492.13 52751.25 88888.00 2023-01-01 01:56:30.910 001 15795.26 492.12 52751.21 88888.00 2023-01-01 01:56:31.410 001 15795.22 492.12 52751.18 88888.00 2023-01-01 01:56:31.910 001 15795.22 492.08 52751.13 88888.00 2023-01-01 01:56:32.410 001 15795.20 492.11 52751.17 88888.00 2023-01-01 01:56:32.910 001 15795.22 492.10 52751.16 88888.00 2023-01-01 01:56:33.410 001 15795.20 492.04 52751.15 88888.00 2023-01-01 01:56:33.910 001 15795.19 492.05 52751.14 88888.00 2023-01-01 01:56:34.410 001 15795.18 492.06 52751.11 88888.00 2023-01-01 01:56:34.910 001 15795.13 492.06 52751.07 88888.00 2023-01-01 01:56:35.410 001 15795.04 492.07 52751.07 88888.00 2023-01-01 01:56:35.910 001 15795.05 492.07 52751.09 88888.00 2023-01-01 01:56:36.410 001 15795.01 492.07 52751.06 88888.00 2023-01-01 01:56:36.910 001 15795.05 492.00 52751.06 88888.00 2023-01-01 01:56:37.410 001 15795.02 491.95 52751.04 88888.00 2023-01-01 01:56:37.910 001 15794.99 491.95 52750.98 88888.00 2023-01-01 01:56:38.410 001 15794.94 491.98 52751.01 88888.00 2023-01-01 01:56:38.910 001 15794.98 491.97 52751.00 88888.00 2023-01-01 01:56:39.410 001 15794.99 491.97 52751.04 88888.00 2023-01-01 01:56:39.910 001 15794.93 491.94 52751.05 88888.00 2023-01-01 01:56:40.410 001 15794.90 491.90 52750.97 88888.00 2023-01-01 01:56:40.910 001 15794.85 491.88 52750.91 88888.00 2023-01-01 01:56:41.410 001 15794.83 491.90 52750.95 88888.00 2023-01-01 01:56:41.910 001 15794.81 491.93 52750.93 88888.00 2023-01-01 01:56:42.410 001 15794.85 491.95 52750.97 88888.00 2023-01-01 01:56:42.910 001 15794.89 491.95 52750.95 88888.00 2023-01-01 01:56:43.410 001 15794.87 491.97 52750.94 88888.00 2023-01-01 01:56:43.910 001 15794.93 491.91 52750.91 88888.00 2023-01-01 01:56:44.410 001 15794.94 491.89 52750.87 88888.00 2023-01-01 01:56:44.910 001 15794.86 491.85 52750.93 88888.00 2023-01-01 01:56:45.410 001 15794.83 491.80 52750.97 88888.00 2023-01-01 01:56:45.910 001 15794.85 491.78 52750.93 88888.00 2023-01-01 01:56:46.410 001 15794.89 491.72 52750.88 88888.00 2023-01-01 01:56:46.910 001 15794.86 491.73 52750.84 88888.00 2023-01-01 01:56:47.410 001 15794.86 491.74 52750.80 88888.00 2023-01-01 01:56:47.910 001 15794.92 491.78 52750.77 88888.00 2023-01-01 01:56:48.410 001 15794.95 491.79 52750.77 88888.00 2023-01-01 01:56:48.910 001 15794.94 491.78 52750.74 88888.00 2023-01-01 01:56:49.410 001 15794.95 491.79 52750.79 88888.00 2023-01-01 01:56:49.910 001 15794.95 491.82 52750.79 88888.00 2023-01-01 01:56:50.410 001 15794.93 491.80 52750.78 88888.00 2023-01-01 01:56:50.910 001 15794.91 491.79 52750.75 88888.00 2023-01-01 01:56:51.410 001 15794.94 491.76 52750.70 88888.00 2023-01-01 01:56:51.910 001 15794.96 491.74 52750.64 88888.00 2023-01-01 01:56:52.410 001 15794.94 491.70 52750.68 88888.00 2023-01-01 01:56:52.910 001 15795.00 491.71 52750.66 88888.00 2023-01-01 01:56:53.410 001 15795.03 491.76 52750.63 88888.00 2023-01-01 01:56:53.910 001 15795.03 491.78 52750.54 88888.00 2023-01-01 01:56:54.410 001 15795.03 491.77 52750.55 88888.00 2023-01-01 01:56:54.910 001 15795.08 491.76 52750.53 88888.00 2023-01-01 01:56:55.410 001 15795.09 491.73 52750.55 88888.00 2023-01-01 01:56:55.910 001 15795.13 491.72 52750.49 88888.00 2023-01-01 01:56:56.410 001 15795.17 491.72 52750.47 88888.00 2023-01-01 01:56:56.910 001 15795.16 491.73 52750.43 88888.00 2023-01-01 01:56:57.410 001 15795.18 491.71 52750.41 88888.00 2023-01-01 01:56:57.910 001 15795.18 491.69 52750.47 88888.00 2023-01-01 01:56:58.410 001 15795.17 491.71 52750.48 88888.00 2023-01-01 01:56:58.910 001 15795.20 491.69 52750.44 88888.00 2023-01-01 01:56:59.910 001 15795.34 491.70 52750.41 88888.00 2023-01-01 01:57:00.410 001 15795.37 491.71 52750.37 88888.00 2023-01-01 01:57:00.910 001 15795.39 491.71 52750.40 88888.00 2023-01-01 01:57:01.410 001 15795.44 491.72 52750.39 88888.00 2023-01-01 01:57:01.910 001 15795.45 491.73 52750.39 88888.00 2023-01-01 01:57:02.410 001 15795.43 491.76 52750.37 88888.00 2023-01-01 01:57:02.910 001 15795.44 491.79 52750.33 88888.00 2023-01-01 01:57:03.410 001 15795.50 491.80 52750.31 88888.00 2023-01-01 01:57:03.910 001 15795.55 491.79 52750.31 88888.00 2023-01-01 01:57:04.410 001 15795.61 491.84 52750.32 88888.00 2023-01-01 01:57:04.910 001 15795.65 491.82 52750.30 88888.00 2023-01-01 01:57:05.410 001 15795.66 491.86 52750.29 88888.00 2023-01-01 01:57:05.910 001 15795.67 491.85 52750.30 88888.00 2023-01-01 01:57:06.410 001 15795.74 491.82 52750.31 88888.00 2023-01-01 01:57:06.910 001 15795.77 491.82 52750.34 88888.00 2023-01-01 01:57:07.410 001 15795.79 491.89 52750.28 88888.00 2023-01-01 01:57:07.910 001 15795.90 491.93 52750.29 88888.00 2023-01-01 01:57:08.410 001 15795.93 491.95 52750.32 88888.00 2023-01-01 01:57:08.910 001 15795.93 491.89 52750.28 88888.00 2023-01-01 01:57:09.410 001 15796.04 491.87 52750.24 88888.00 2023-01-01 01:57:09.910 001 15796.14 491.93 52750.24 88888.00 2023-01-01 01:57:10.410 001 15796.17 491.96 52750.24 88888.00 2023-01-01 01:57:10.910 001 15796.17 491.94 52750.12 88888.00 2023-01-01 01:57:11.410 001 15796.20 491.96 52750.13 88888.00 2023-01-01 01:57:11.910 001 15796.23 491.99 52750.21 88888.00 2023-01-01 01:57:12.410 001 15796.25 492.00 52750.19 88888.00 2023-01-01 01:57:12.910 001 15796.26 492.00 52750.13 88888.00 2023-01-01 01:57:13.410 001 15796.34 492.02 52750.18 88888.00 2023-01-01 01:57:13.910 001 15796.43 492.04 52750.18 88888.00 2023-01-01 01:57:14.410 001 15796.45 492.00 52750.12 88888.00 2023-01-01 01:57:14.910 001 15796.46 492.03 52750.15 88888.00 2023-01-01 01:57:15.410 001 15796.48 492.04 52750.12 88888.00 2023-01-01 01:57:15.910 001 15796.57 492.06 52750.13 88888.00 2023-01-01 01:57:16.410 001 15796.54 492.04 52750.15 88888.00 2023-01-01 01:57:16.910 001 15796.55 492.05 52750.19 88888.00 2023-01-01 01:57:17.410 001 15796.61 492.08 52750.15 88888.00 2023-01-01 01:57:17.910 001 15796.65 492.10 52750.15 88888.00 2023-01-01 01:57:18.410 001 15796.66 492.11 52750.12 88888.00 2023-01-01 01:57:18.910 001 15796.66 492.11 52750.13 88888.00 2023-01-01 01:57:19.410 001 15796.61 492.11 52750.16 88888.00 2023-01-01 01:57:19.910 001 15796.65 492.07 52750.12 88888.00 2023-01-01 01:57:20.410 001 15796.68 492.07 52750.19 88888.00 2023-01-01 01:57:20.910 001 15796.71 492.10 52750.20 88888.00 2023-01-01 01:57:21.410 001 15796.77 492.08 52750.14 88888.00 2023-01-01 01:57:21.910 001 15796.73 492.05 52750.10 88888.00 2023-01-01 01:57:22.410 001 15796.73 492.05 52750.13 88888.00 2023-01-01 01:57:22.910 001 15796.73 492.06 52750.14 88888.00 2023-01-01 01:57:23.410 001 15796.79 492.12 52750.10 88888.00 2023-01-01 01:57:23.910 001 15796.85 492.10 52750.14 88888.00 2023-01-01 01:57:24.410 001 15796.83 492.12 52750.17 88888.00 2023-01-01 01:57:24.910 001 15796.85 492.14 52750.19 88888.00 2023-01-01 01:57:25.410 001 15796.91 492.15 52750.20 88888.00 2023-01-01 01:57:25.910 001 15796.93 492.12 52750.20 88888.00 2023-01-01 01:57:26.410 001 15796.97 492.13 52750.17 88888.00 2023-01-01 01:57:26.910 001 15796.98 492.13 52750.13 88888.00 2023-01-01 01:57:27.410 001 15797.03 492.16 52750.13 88888.00 2023-01-01 01:57:27.910 001 15797.04 492.15 52750.15 88888.00 2023-01-01 01:57:28.410 001 15797.08 492.16 52750.17 88888.00 2023-01-01 01:57:28.910 001 15797.16 492.15 52750.20 88888.00 2023-01-01 01:57:29.410 001 15797.22 492.16 52750.26 88888.00 2023-01-01 01:57:29.910 001 15797.19 492.16 52750.20 88888.00 2023-01-01 01:57:30.410 001 15797.20 492.13 52750.18 88888.00 2023-01-01 01:57:30.910 001 15797.24 492.17 52750.18 88888.00 2023-01-01 01:57:31.410 001 15797.24 492.16 52750.16 88888.00 2023-01-01 01:57:31.910 001 15797.24 492.19 52750.15 88888.00 2023-01-01 01:57:32.410 001 15797.30 492.20 52750.18 88888.00 2023-01-01 01:57:32.910 001 15797.36 492.20 52750.20 88888.00 2023-01-01 01:57:33.410 001 15797.42 492.22 52750.18 88888.00 2023-01-01 01:57:33.910 001 15797.39 492.21 52750.13 88888.00 2023-01-01 01:57:34.410 001 15797.44 492.21 52750.23 88888.00 2023-01-01 01:57:34.910 001 15797.42 492.24 52750.26 88888.00 2023-01-01 01:57:35.410 001 15797.44 492.24 52750.26 88888.00 2023-01-01 01:57:35.910 001 15797.48 492.27 52750.24 88888.00 2023-01-01 01:57:36.410 001 15797.55 492.24 52750.21 88888.00 2023-01-01 01:57:36.910 001 15797.64 492.27 52750.25 88888.00 2023-01-01 01:57:37.410 001 15797.62 492.24 52750.33 88888.00 2023-01-01 01:57:37.910 001 15797.63 492.22 52750.31 88888.00 2023-01-01 01:57:38.410 001 15797.64 492.24 52750.28 88888.00 2023-01-01 01:57:38.910 001 15797.63 492.25 52750.24 88888.00 2023-01-01 01:57:39.410 001 15797.67 492.30 52750.28 88888.00 2023-01-01 01:57:39.910 001 15797.67 492.36 52750.36 88888.00 2023-01-01 01:57:40.410 001 15797.69 492.38 52750.38 88888.00 2023-01-01 01:57:40.910 001 15797.75 492.38 52750.38 88888.00 2023-01-01 01:57:41.410 001 15797.83 492.42 52750.38 88888.00 2023-01-01 01:57:41.910 001 15797.79 492.46 52750.44 88888.00 2023-01-01 01:57:42.410 001 15797.81 492.49 52750.44 88888.00 2023-01-01 01:57:42.910 001 15797.85 492.48 52750.34 88888.00 2023-01-01 01:57:43.410 001 15797.80 492.53 52750.34 88888.00 2023-01-01 01:57:43.910 001 15797.87 492.57 52750.41 88888.00 2023-01-01 01:57:44.410 001 15797.91 492.57 52750.43 88888.00 2023-01-01 01:57:44.910 001 15797.90 492.58 52750.44 88888.00 2023-01-01 01:57:45.410 001 15797.94 492.60 52750.47 88888.00 2023-01-01 01:57:45.910 001 15797.98 492.64 52750.49 88888.00 2023-01-01 01:57:46.410 001 15797.90 492.64 52750.44 88888.00 2023-01-01 01:57:46.910 001 15797.91 492.67 52750.45 88888.00 2023-01-01 01:57:47.410 001 15797.93 492.72 52750.46 88888.00 2023-01-01 01:57:47.910 001 15797.92 492.74 52750.48 88888.00 2023-01-01 01:57:48.410 001 15797.98 492.74 52750.49 88888.00 2023-01-01 01:57:48.910 001 15798.02 492.80 52750.51 88888.00 2023-01-01 01:57:49.410 001 15797.96 492.82 52750.49 88888.00 2023-01-01 01:57:49.910 001 15798.00 492.83 52750.47 88888.00 2023-01-01 01:57:50.410 001 15798.07 492.84 52750.47 88888.00 2023-01-01 01:57:50.910 001 15798.11 492.91 52750.48 88888.00 2023-01-01 01:57:51.410 001 15798.09 492.97 52750.45 88888.00 2023-01-01 01:57:51.910 001 15798.13 493.01 52750.43 88888.00 2023-01-01 01:57:52.410 001 15798.16 493.03 52750.57 88888.00 2023-01-01 01:57:52.910 001 15798.22 493.03 52750.68 88888.00 2023-01-01 01:57:53.410 001 15798.25 493.12 52750.69 88888.00 2023-01-01 01:57:53.910 001 15798.16 493.17 52750.73 88888.00 2023-01-01 01:57:54.410 001 15798.17 493.17 52750.69 88888.00 2023-01-01 01:57:54.910 001 15798.24 493.18 52750.69 88888.00 2023-01-01 01:57:55.410 001 15798.26 493.19 52750.73 88888.00 2023-01-01 01:57:55.910 001 15798.24 493.19 52750.73 88888.00 2023-01-01 01:57:56.410 001 15798.27 493.23 52750.66 88888.00 2023-01-01 01:57:56.910 001 15798.34 493.26 52750.68 88888.00 2023-01-01 01:57:57.410 001 15798.34 493.29 52750.76 88888.00 2023-01-01 01:57:57.910 001 15798.39 493.31 52750.75 88888.00 2023-01-01 01:57:58.410 001 15798.42 493.34 52750.66 88888.00 2023-01-01 01:57:58.910 001 15798.43 493.36 52750.65 88888.00 2023-01-01 01:57:59.410 001 15798.45 493.38 52750.69 88888.00 2023-01-01 01:57:59.910 001 15798.46 493.41 52750.69 88888.00 2023-01-01 01:58:00.410 001 15798.46 493.43 52750.74 88888.00 2023-01-01 01:58:01.410 001 15798.49 493.50 52750.87 88888.00 2023-01-01 01:58:01.910 001 15798.45 493.51 52750.83 88888.00 2023-01-01 01:58:02.410 001 15798.51 493.53 52750.78 88888.00 2023-01-01 01:58:02.910 001 15798.54 493.55 52750.74 88888.00 2023-01-01 01:58:03.410 001 15798.51 493.54 52750.76 88888.00 2023-01-01 01:58:03.910 001 15798.56 493.58 52750.78 88888.00 2023-01-01 01:58:04.410 001 15798.56 493.62 52750.80 88888.00 2023-01-01 01:58:04.910 001 15798.57 493.68 52750.79 88888.00 2023-01-01 01:58:05.410 001 15798.54 493.68 52750.77 88888.00 2023-01-01 01:58:05.910 001 15798.48 493.69 52750.83 88888.00 2023-01-01 01:58:06.410 001 15798.47 493.70 52750.84 88888.00 2023-01-01 01:58:06.910 001 15798.44 493.66 52750.92 88888.00 2023-01-01 01:58:07.410 001 15798.46 493.68 52750.92 88888.00 2023-01-01 01:58:07.910 001 15798.52 493.64 52750.94 88888.00 2023-01-01 01:58:08.410 001 15798.49 493.64 52750.88 88888.00 2023-01-01 01:58:08.910 001 15798.53 493.69 52750.81 88888.00 2023-01-01 01:58:09.410 001 15798.54 493.69 52750.83 88888.00 2023-01-01 01:58:09.910 001 15798.56 493.71 52750.89 88888.00 2023-01-01 01:58:10.410 001 15798.57 493.72 52750.89 88888.00 2023-01-01 01:58:11.410 001 15798.60 493.72 52750.84 88888.00 2023-01-01 01:58:11.910 001 15798.63 493.76 52750.87 88888.00 2023-01-01 01:58:12.410 001 15798.66 493.75 52750.84 88888.00 2023-01-01 01:58:12.910 001 15798.63 493.70 52750.85 88888.00 2023-01-01 01:58:13.410 001 15798.61 493.72 52750.78 88888.00 2023-01-01 01:58:13.910 001 15798.66 493.77 52750.83 88888.00 2023-01-01 01:58:14.410 001 15798.67 493.76 52750.83 88888.00 2023-01-01 01:58:14.910 001 15798.64 493.72 52750.85 88888.00 2023-01-01 01:58:15.410 001 15798.67 493.79 52750.81 88888.00 2023-01-01 01:58:15.910 001 15798.73 493.86 52750.86 88888.00 2023-01-01 01:58:16.410 001 15798.78 493.84 52750.84 88888.00 2023-01-01 01:58:16.910 001 15798.78 493.83 52750.79 88888.00 2023-01-01 01:58:17.410 001 15798.73 493.85 52750.79 88888.00 2023-01-01 01:58:17.910 001 15798.78 493.86 52750.81 88888.00 2023-01-01 01:58:18.410 001 15798.81 493.89 52750.81 88888.00 2023-01-01 01:58:18.910 001 15798.81 493.94 52750.80 88888.00 2023-01-01 01:58:19.410 001 15798.87 493.98 52750.77 88888.00 2023-01-01 01:58:19.910 001 15798.91 493.97 52750.81 88888.00 2023-01-01 01:58:20.410 001 15798.93 494.00 52750.80 88888.00 2023-01-01 01:58:21.410 001 15799.06 494.06 52750.79 88888.00 2023-01-01 01:58:21.910 001 15799.08 494.09 52750.83 88888.00 2023-01-01 01:58:22.410 001 15799.10 494.12 52750.86 88888.00 2023-01-01 01:58:22.910 001 15799.09 494.11 52750.83 88888.00 2023-01-01 01:58:23.410 001 15799.16 494.14 52750.81 88888.00 2023-01-01 01:58:23.910 001 15799.19 494.14 52750.81 88888.00 2023-01-01 01:58:24.410 001 15799.19 494.18 52750.79 88888.00 2023-01-01 01:58:24.910 001 15799.18 494.14 52750.79 88888.00 2023-01-01 01:58:25.410 001 15799.17 494.12 52750.80 88888.00 2023-01-01 01:58:25.910 001 15799.25 494.21 52750.78 88888.00 2023-01-01 01:58:26.410 001 15799.36 494.22 52750.81 88888.00 2023-01-01 01:58:26.910 001 15799.38 494.27 52750.84 88888.00 2023-01-01 01:58:27.410 001 15799.42 494.30 52750.84 88888.00 2023-01-01 01:58:27.910 001 15799.39 494.29 52750.80 88888.00 2023-01-01 01:58:28.410 001 15799.36 494.29 52750.77 88888.00 2023-01-01 01:58:28.910 001 15799.39 494.33 52750.74 88888.00 2023-01-01 01:58:29.410 001 15799.43 494.35 52750.73 88888.00 2023-01-01 01:58:29.910 001 15799.45 494.36 52750.74 88888.00 2023-01-01 01:58:30.410 001 15799.45 494.38 52750.73 88888.00 2023-01-01 01:58:30.910 001 15799.43 494.35 52750.74 88888.00 2023-01-01 01:58:31.410 001 15799.47 494.35 52750.78 88888.00 2023-01-01 01:58:31.910 001 15799.52 494.41 52750.83 88888.00 2023-01-01 01:58:32.410 001 15799.53 494.46 52750.83 88888.00 2023-01-01 01:58:32.910 001 15799.50 494.47 52750.77 88888.00 2023-01-01 01:58:33.410 001 15799.55 494.48 52750.81 88888.00 2023-01-01 01:58:33.910 001 15799.53 494.52 52750.90 88888.00 2023-01-01 01:58:34.410 001 15799.53 494.55 52750.90 88888.00 2023-01-01 01:58:34.910 001 15799.57 494.56 52750.89 88888.00 2023-01-01 01:58:35.410 001 15799.63 494.56 52750.87 88888.00 2023-01-01 01:58:35.910 001 15799.64 494.57 52750.89 88888.00 2023-01-01 01:58:36.410 001 15799.63 494.63 52750.95 88888.00 2023-01-01 01:58:36.910 001 15799.63 494.63 52750.97 88888.00 2023-01-01 01:58:37.410 001 15799.64 494.61 52750.92 88888.00 2023-01-01 01:58:37.910 001 15799.63 494.66 52750.91 88888.00 2023-01-01 01:58:38.410 001 15799.64 494.66 52750.94 88888.00 2023-01-01 01:58:38.910 001 15799.66 494.65 52750.97 88888.00 2023-01-01 01:58:39.410 001 15799.71 494.70 52751.00 88888.00 2023-01-01 01:58:39.910 001 15799.75 494.73 52750.93 88888.00 2023-01-01 01:58:40.410 001 15799.79 494.69 52750.93 88888.00 2023-01-01 01:58:40.910 001 15799.82 494.63 52750.94 88888.00 2023-01-01 01:58:41.410 001 15799.92 494.66 52750.95 88888.00 2023-01-01 01:58:41.910 001 15799.96 494.70 52750.98 88888.00 2023-01-01 01:58:42.410 001 15800.01 494.73 52751.00 88888.00 2023-01-01 01:58:42.910 001 15799.99 494.75 52750.97 88888.00 2023-01-01 01:58:43.410 001 15799.98 494.76 52750.99 88888.00 2023-01-01 01:58:43.910 001 15800.00 494.74 52750.95 88888.00 2023-01-01 01:58:44.410 001 15800.02 494.73 52750.93 88888.00 2023-01-01 01:58:44.910 001 15800.06 494.74 52750.91 88888.00 2023-01-01 01:58:45.410 001 15800.04 494.75 52750.91 88888.00 2023-01-01 01:58:45.910 001 15800.08 494.80 52750.96 88888.00 2023-01-01 01:58:46.410 001 15800.18 494.80 52750.96 88888.00 2023-01-01 01:58:46.910 001 15800.25 494.81 52750.98 88888.00 2023-01-01 01:58:47.410 001 15800.29 494.81 52751.03 88888.00 2023-01-01 01:58:47.910 001 15800.21 494.85 52751.08 88888.00 2023-01-01 01:58:48.410 001 15800.26 494.88 52751.08 88888.00 2023-01-01 01:58:48.910 001 15800.27 494.90 52751.10 88888.00 2023-01-01 01:58:49.410 001 15800.29 494.96 52751.07 88888.00 2023-01-01 01:58:49.910 001 15800.37 494.95 52751.05 88888.00 2023-01-01 01:58:50.410 001 15800.42 494.92 52751.09 88888.00 2023-01-01 01:58:50.910 001 15800.46 494.98 52751.08 88888.00 2023-01-01 01:58:51.410 001 15800.39 494.98 52751.12 88888.00 2023-01-01 01:58:51.910 001 15800.44 494.97 52751.12 88888.00 2023-01-01 01:58:52.410 001 15800.47 495.02 52751.18 88888.00 2023-01-01 01:58:52.910 001 15800.48 495.07 52751.16 88888.00 2023-01-01 01:58:53.410 001 15800.52 495.13 52751.17 88888.00 2023-01-01 01:58:53.910 001 15800.52 495.13 52751.15 88888.00 2023-01-01 01:58:54.410 001 15800.50 495.13 52751.26 88888.00 2023-01-01 01:58:54.910 001 15800.54 495.14 52751.31 88888.00 2023-01-01 01:58:55.410 001 15800.53 495.17 52751.31 88888.00 2023-01-01 01:58:55.910 001 15800.54 495.21 52751.27 88888.00 2023-01-01 01:58:56.410 001 15800.56 495.26 52751.30 88888.00 2023-01-01 01:58:56.910 001 15800.62 495.35 52751.32 88888.00 2023-01-01 01:58:57.410 001 15800.60 495.39 52751.34 88888.00 2023-01-01 01:58:57.910 001 15800.62 495.36 52751.35 88888.00 2023-01-01 01:58:58.410 001 15800.65 495.41 52751.41 88888.00 2023-01-01 01:58:58.910 001 15800.64 495.48 52751.48 88888.00 2023-01-01 01:58:59.410 001 15800.69 495.56 52751.48 88888.00 2023-01-01 01:58:59.910 001 15800.77 495.61 52751.54 88888.00 2023-01-01 01:59:00.410 001 15800.78 495.65 52751.56 88888.00 2023-01-01 01:59:00.910 001 15800.83 495.69 52751.57 88888.00 2023-01-01 01:59:01.411 001 15800.84 495.77 52751.61 88888.00 2023-01-01 01:59:01.911 001 15800.86 495.86 52751.60 88888.00 2023-01-01 01:59:02.911 001 15800.89 495.90 52751.75 88888.00 2023-01-01 01:59:03.411 001 15800.96 496.00 52751.80 88888.00 2023-01-01 01:59:03.911 001 15801.01 496.05 52751.86 88888.00 2023-01-01 01:59:04.411 001 15801.07 496.12 52751.85 88888.00 2023-01-01 01:59:04.911 001 15801.09 496.17 52751.93 88888.00 2023-01-01 01:59:05.411 001 15801.07 496.20 52751.98 88888.00 2023-01-01 01:59:05.911 001 15801.08 496.26 52751.95 88888.00 2023-01-01 01:59:06.411 001 15801.09 496.28 52752.02 88888.00 2023-01-01 01:59:06.911 001 15801.10 496.31 52752.07 88888.00 2023-01-01 01:59:07.411 001 15801.22 496.36 52752.10 88888.00 2023-01-01 01:59:07.911 001 15801.31 496.39 52752.10 88888.00 2023-01-01 01:59:08.411 001 15801.34 496.43 52752.16 88888.00 2023-01-01 01:59:08.911 001 15801.37 496.46 52752.26 88888.00 2023-01-01 01:59:09.411 001 15801.37 496.55 52752.29 88888.00 2023-01-01 01:59:09.911 001 15801.41 496.61 52752.31 88888.00 2023-01-01 01:59:10.411 001 15801.49 496.62 52752.36 88888.00 2023-01-01 01:59:10.911 001 15801.55 496.62 52752.39 88888.00 2023-01-01 01:59:11.411 001 15801.61 496.64 52752.45 88888.00 2023-01-01 01:59:11.911 001 15801.65 496.70 52752.46 88888.00 2023-01-01 01:59:12.911 001 15801.78 496.81 52752.50 88888.00 2023-01-01 01:59:13.411 001 15801.82 496.86 52752.58 88888.00 2023-01-01 01:59:13.911 001 15801.86 496.86 52752.61 88888.00 2023-01-01 01:59:14.411 001 15801.88 496.86 52752.62 88888.00 2023-01-01 01:59:14.911 001 15801.95 496.90 52752.70 88888.00 2023-01-01 01:59:15.411 001 15801.98 496.90 52752.73 88888.00 2023-01-01 01:59:15.911 001 15802.03 496.91 52752.72 88888.00 2023-01-01 01:59:16.411 001 15802.01 496.92 52752.71 88888.00 2023-01-01 01:59:16.911 001 15802.14 496.95 52752.73 88888.00 2023-01-01 01:59:17.411 001 15802.15 496.98 52752.76 88888.00 2023-01-01 01:59:17.911 001 15802.16 496.97 52752.82 88888.00 2023-01-01 01:59:18.411 001 15802.19 496.98 52752.89 88888.00 2023-01-01 01:59:18.911 001 15802.21 497.04 52752.93 88888.00 2023-01-01 01:59:19.411 001 15802.21 497.12 52752.93 88888.00 2023-01-01 01:59:19.911 001 15802.23 497.13 52753.01 88888.00 2023-01-01 01:59:20.411 001 15802.30 497.15 52753.02 88888.00 2023-01-01 01:59:20.911 001 15802.34 497.15 52753.08 88888.00 2023-01-01 01:59:21.411 001 15802.40 497.20 52753.07 88888.00 2023-01-01 01:59:21.911 001 15802.49 497.22 52753.09 88888.00 2023-01-01 01:59:22.411 001 15802.46 497.23 52753.10 88888.00 2023-01-01 01:59:22.911 001 15802.43 497.25 52753.14 88888.00 2023-01-01 01:59:23.411 001 15802.43 497.25 52753.19 88888.00 2023-01-01 01:59:23.911 001 15802.45 497.27 52753.27 88888.00 2023-01-01 01:59:24.411 001 15802.52 497.34 52753.32 88888.00 2023-01-01 01:59:24.911 001 15802.50 497.39 52753.35 88888.00 2023-01-01 01:59:25.411 001 15802.53 497.40 52753.38 88888.00 2023-01-01 01:59:25.911 001 15802.56 497.40 52753.40 88888.00 2023-01-01 01:59:26.411 001 15802.62 497.43 52753.37 88888.00 2023-01-01 01:59:26.911 001 15802.65 497.46 52753.37 88888.00 2023-01-01 01:59:27.411 001 15802.65 497.47 52753.45 88888.00 2023-01-01 01:59:27.911 001 15802.70 497.49 52753.52 88888.00 2023-01-01 01:59:28.411 001 15802.77 497.49 52753.57 88888.00 2023-01-01 01:59:28.911 001 15802.78 497.49 52753.61 88888.00 2023-01-01 01:59:29.411 001 15802.79 497.53 52753.62 88888.00 2023-01-01 01:59:29.911 001 15802.81 497.55 52753.66 88888.00 2023-01-01 01:59:30.411 001 15802.89 497.53 52753.70 88888.00 2023-01-01 01:59:30.911 001 15802.83 497.53 52753.72 88888.00 2023-01-01 01:59:31.411 001 15802.87 497.56 52753.75 88888.00 2023-01-01 01:59:31.911 001 15802.91 497.60 52753.77 88888.00 2023-01-01 01:59:32.411 001 15802.99 497.61 52753.78 88888.00 2023-01-01 01:59:32.911 001 15803.01 497.59 52753.82 88888.00 2023-01-01 01:59:33.411 001 15803.00 497.59 52753.82 88888.00 2023-01-01 01:59:33.911 001 15803.01 497.58 52753.89 88888.00 2023-01-01 01:59:34.411 001 15803.07 497.58 52753.96 88888.00 2023-01-01 01:59:34.911 001 15803.04 497.57 52753.90 88888.00 2023-01-01 01:59:35.411 001 15803.07 497.60 52753.98 88888.00 2023-01-01 01:59:35.911 001 15803.14 497.60 52754.06 88888.00 2023-01-01 01:59:36.411 001 15803.18 497.63 52754.09 88888.00 2023-01-01 01:59:36.911 001 15803.18 497.68 52754.09 88888.00 2023-01-01 01:59:37.411 001 15803.18 497.70 52754.08 88888.00 2023-01-01 01:59:37.911 001 15803.24 497.72 52754.11 88888.00 2023-01-01 01:59:38.411 001 15803.30 497.73 52754.11 88888.00 2023-01-01 01:59:38.911 001 15803.39 497.75 52754.15 88888.00 2023-01-01 01:59:39.411 001 15803.42 497.75 52754.17 88888.00 2023-01-01 01:59:39.911 001 15803.45 497.81 52754.20 88888.00 2023-01-01 01:59:40.411 001 15803.57 497.84 52754.23 88888.00 2023-01-01 01:59:40.911 001 15803.63 497.83 52754.33 88888.00 2023-01-01 01:59:41.411 001 15803.67 497.83 52754.32 88888.00 2023-01-01 01:59:41.911 001 15803.72 497.92 52754.37 88888.00 2023-01-01 01:59:42.411 001 15803.78 497.95 52754.44 88888.00 2023-01-01 01:59:42.911 001 15803.78 497.96 52754.51 88888.00 2023-01-01 01:59:43.411 001 15803.86 498.02 52754.56 88888.00 2023-01-01 01:59:43.911 001 15803.90 498.04 52754.64 88888.00 2023-01-01 01:59:44.411 001 15803.94 498.05 52754.68 88888.00 2023-01-01 01:59:44.911 001 15804.03 498.02 52754.71 88888.00 2023-01-01 01:59:45.411 001 15804.03 498.01 52754.72 88888.00 2023-01-01 01:59:45.911 001 15804.03 498.00 52754.74 88888.00 2023-01-01 01:59:46.411 001 15804.08 498.02 52754.83 88888.00 2023-01-01 01:59:46.911 001 15804.09 498.07 52754.90 88888.00 2023-01-01 01:59:47.411 001 15804.12 498.11 52754.88 88888.00 2023-01-01 01:59:47.911 001 15804.16 498.13 52754.92 88888.00 2023-01-01 01:59:48.411 001 15804.22 498.16 52754.98 88888.00 2023-01-01 01:59:48.911 001 15804.23 498.16 52755.01 88888.00 2023-01-01 01:59:49.411 001 15804.22 498.16 52754.99 88888.00 2023-01-01 01:59:49.911 001 15804.27 498.17 52755.07 88888.00 2023-01-01 01:59:50.411 001 15804.30 498.21 52755.10 88888.00 2023-01-01 01:59:50.911 001 15804.34 498.25 52755.15 88888.00 2023-01-01 01:59:51.411 001 15804.34 498.22 52755.24 88888.00 2023-01-01 01:59:51.911 001 15804.38 498.25 52755.28 88888.00 2023-01-01 01:59:52.411 001 15804.36 498.26 52755.23 88888.00 2023-01-01 01:59:52.911 001 15804.43 498.30 52755.27 88888.00 2023-01-01 01:59:53.411 001 15804.45 498.28 52755.36 88888.00 2023-01-01 01:59:53.911 001 15804.44 498.28 52755.39 88888.00 2023-01-01 01:59:54.411 001 15804.47 498.28 52755.41 88888.00 2023-01-01 01:59:54.911 001 15804.48 498.30 52755.43 88888.00 2023-01-01 01:59:55.411 001 15804.48 498.30 52755.43 88888.00 2023-01-01 01:59:55.911 001 15804.50 498.33 52755.45 88888.00 2023-01-01 01:59:56.411 001 15804.52 498.32 52755.44 88888.00 2023-01-01 01:59:56.911 001 15804.60 498.33 52755.47 88888.00 2023-01-01 01:59:57.411 001 15804.67 498.35 52755.53 88888.00 2023-01-01 01:59:57.911 001 15804.71 498.38 52755.60 88888.00 2023-01-01 01:59:58.411 001 15804.75 498.35 52755.59 88888.00 2023-01-01 01:59:58.911 001 15804.81 498.35 52755.58 88888.00 2023-01-01 01:59:59.411 001 15804.82 498.43 52755.56 88888.00 2023-01-01 01:59:59.911 001 15804.87 498.46 52755.58 88888.00 2023-01-01 02:00:00.911 001 15804.97 498.46 52755.59 88888.00 2023-01-01 02:00:01.411 001 15804.99 498.47 52755.57 88888.00 2023-01-01 02:00:01.911 001 15805.09 498.52 52755.60 88888.00 2023-01-01 02:00:02.411 001 15805.23 498.54 52755.68 88888.00 2023-01-01 02:00:02.911 001 15805.33 498.58 52755.68 88888.00 2023-01-01 02:00:03.411 001 15805.39 498.62 52755.73 88888.00 2023-01-01 02:00:03.911 001 15805.49 498.64 52755.76 88888.00 2023-01-01 02:00:04.411 001 15805.56 498.67 52755.79 88888.00 2023-01-01 02:00:04.911 001 15805.60 498.72 52755.83 88888.00 2023-01-01 02:00:05.411 001 15805.63 498.84 52755.80 88888.00 2023-01-01 02:00:05.911 001 15805.70 498.89 52755.87 88888.00 2023-01-01 02:00:06.411 001 15805.80 498.91 52755.93 88888.00 2023-01-01 02:00:06.911 001 15805.90 498.98 52755.95 88888.00 2023-01-01 02:00:07.411 001 15805.99 499.06 52755.92 88888.00 2023-01-01 02:00:07.911 001 15806.06 499.14 52755.98 88888.00 2023-01-01 02:00:08.411 001 15806.21 499.22 52756.05 88888.00 2023-01-01 02:00:08.911 001 15806.31 499.28 52756.05 88888.00 2023-01-01 02:00:09.411 001 15806.39 499.33 52756.08 88888.00 2023-01-01 02:00:09.911 001 15806.48 499.41 52756.13 88888.00 2023-01-01 02:00:10.411 001 15806.59 499.48 52756.16 88888.00 2023-01-01 02:00:10.911 001 15806.64 499.55 52756.17 88888.00 2023-01-01 02:00:11.411 001 15806.69 499.56 52756.15 88888.00 2023-01-01 02:00:11.911 001 15806.79 499.60 52756.29 88888.00 2023-01-01 02:00:12.411 001 15806.88 499.74 52756.32 88888.00 2023-01-01 02:00:12.911 001 15806.98 499.84 52756.32 88888.00 2023-01-01 02:00:13.411 001 15806.98 499.91 52756.31 88888.00 2023-01-01 02:00:13.911 001 15807.08 500.00 52756.43 88888.00 2023-01-01 02:00:14.411 001 15807.20 500.12 52756.52 88888.00 2023-01-01 02:00:14.911 001 15807.29 500.20 52756.56 88888.00 2023-01-01 02:00:15.411 001 15807.32 500.24 52756.55 88888.00 2023-01-01 02:00:15.911 001 15807.37 500.31 52756.56 88888.00 2023-01-01 02:00:16.411 001 15807.37 500.36 52756.60 88888.00 2023-01-01 02:00:16.911 001 15807.42 500.40 52756.65 88888.00 2023-01-01 02:00:17.411 001 15807.44 500.44 52756.70 88888.00 2023-01-01 02:00:17.911 001 15807.52 500.51 52756.76 88888.00 2023-01-01 02:00:18.411 001 15807.58 500.54 52756.75 88888.00 2023-01-01 02:00:18.911 001 15807.64 500.59 52756.77 88888.00 2023-01-01 02:00:19.411 001 15807.64 500.64 52756.84 88888.00 2023-01-01 02:00:19.911 001 15807.68 500.71 52756.93 88888.00 2023-01-01 02:00:20.411 001 15807.76 500.78 52756.95 88888.00 2023-01-01 02:00:20.911 001 15807.77 500.81 52757.01 88888.00 2023-01-01 02:00:21.411 001 15807.84 500.85 52757.09 88888.00 2023-01-01 02:00:21.911 001 15807.93 500.86 52757.08 88888.00 2023-01-01 02:00:22.411 001 15807.96 500.88 52757.05 88888.00 2023-01-01 02:00:22.911 001 15807.98 500.89 52757.18 88888.00 2023-01-01 02:00:23.411 001 15808.05 500.92 52757.17 88888.00 2023-01-01 02:00:23.911 001 15808.14 500.98 52757.18 88888.00 2023-01-01 02:00:24.411 001 15808.20 501.04 52757.19 88888.00 2023-01-01 02:00:24.911 001 15808.23 501.13 52757.22 88888.00 2023-01-01 02:00:25.411 001 15808.36 501.21 52757.23 88888.00 2023-01-01 02:00:25.911 001 15808.46 501.28 52757.31 88888.00 2023-01-01 02:00:26.411 001 15808.52 501.36 52757.34 88888.00 2023-01-01 02:00:26.911 001 15808.60 501.41 52757.34 88888.00 2023-01-01 02:00:27.411 001 15808.70 501.53 52757.37 88888.00 2023-01-01 02:00:27.911 001 15808.85 501.62 52757.34 88888.00 2023-01-01 02:00:28.411 001 15808.93 501.70 52757.35 88888.00 2023-01-01 02:00:28.911 001 15809.05 501.75 52757.36 88888.00 2023-01-01 02:00:29.411 001 15809.07 501.81 52757.39 88888.00 2023-01-01 02:00:29.911 001 15809.13 501.84 52757.39 88888.00 2023-01-01 02:00:30.411 001 15809.21 501.93 52757.39 88888.00 2023-01-01 02:00:30.911 001 15809.20 501.99 52757.41 88888.00 2023-01-01 02:00:31.411 001 15809.29 502.01 52757.44 88888.00 2023-01-01 02:00:31.911 001 15809.31 502.07 52757.42 88888.00 2023-01-01 02:00:32.411 001 15809.30 502.16 52757.40 88888.00 2023-01-01 02:00:32.911 001 15809.38 502.16 52757.40 88888.00 2023-01-01 02:00:33.411 001 15809.46 502.19 52757.45 88888.00 2023-01-01 02:00:33.911 001 15809.48 502.27 52757.44 88888.00 2023-01-01 02:00:34.411 001 15809.47 502.28 52757.42 88888.00 2023-01-01 02:00:34.911 001 15809.51 502.26 52757.44 88888.00 2023-01-01 02:00:35.411 001 15809.59 502.28 52757.39 88888.00 2023-01-01 02:00:35.911 001 15809.61 502.36 52757.40 88888.00 2023-01-01 02:00:36.411 001 15809.60 502.40 52757.40 88888.00 2023-01-01 02:00:36.911 001 15809.58 502.39 52757.44 88888.00 2023-01-01 02:00:37.411 001 15809.56 502.41 52757.50 88888.00 2023-01-01 02:00:37.911 001 15809.50 502.42 52757.49 88888.00 2023-01-01 02:00:38.411 001 15809.54 502.41 52757.52 88888.00 2023-01-01 02:00:38.911 001 15809.52 502.37 52757.53 88888.00 2023-01-01 02:00:39.411 001 15809.51 502.36 52757.53 88888.00 2023-01-01 02:00:39.911 001 15809.47 502.39 52757.46 88888.00 2023-01-01 02:00:40.411 001 15809.47 502.40 52757.46 88888.00 2023-01-01 02:00:40.911 001 15809.42 502.35 52757.42 88888.00 2023-01-01 02:00:41.411 001 15809.37 502.34 52757.38 88888.00 2023-01-01 02:00:41.911 001 15809.34 502.36 52757.40 88888.00 2023-01-01 02:00:42.411 001 15809.31 502.37 52757.37 88888.00 2023-01-01 02:00:42.911 001 15809.38 502.40 52757.37 88888.00 2023-01-01 02:00:43.411 001 15809.34 502.37 52757.38 88888.00 2023-01-01 02:00:44.411 001 15809.36 502.26 52757.37 88888.00 2023-01-01 02:00:44.911 001 15809.34 502.23 52757.30 88888.00 2023-01-01 02:00:45.411 001 15809.39 502.18 52757.30 88888.00 2023-01-01 02:00:45.911 001 15809.41 502.14 52757.31 88888.00 2023-01-01 02:00:46.411 001 15809.41 502.09 52757.21 88888.00 2023-01-01 02:00:46.911 001 15809.42 502.06 52757.17 88888.00 2023-01-01 02:00:47.411 001 15809.40 502.01 52757.16 88888.00 2023-01-01 02:00:47.911 001 15809.45 501.93 52757.15 88888.00 2023-01-01 02:00:48.411 001 15809.50 501.89 52757.06 88888.00 2023-01-01 02:00:48.911 001 15809.52 501.84 52757.06 88888.00 2023-01-01 02:00:49.411 001 15809.55 501.81 52757.03 88888.00 2023-01-01 02:00:49.911 001 15809.58 501.78 52756.98 88888.00 2023-01-01 02:00:50.411 001 15809.55 501.75 52756.95 88888.00 2023-01-01 02:00:50.911 001 15809.52 501.70 52756.94 88888.00 2023-01-01 02:00:51.411 001 15809.50 501.65 52756.95 88888.00 2023-01-01 02:00:51.911 001 15809.48 501.58 52756.95 88888.00 2023-01-01 02:00:52.411 001 15809.41 501.53 52756.93 88888.00 2023-01-01 02:00:52.911 001 15809.41 501.47 52756.90 88888.00 2023-01-01 02:00:53.411 001 15809.36 501.41 52756.85 88888.00 2023-01-01 02:00:53.911 001 15809.36 501.40 52756.88 88888.00 2023-01-01 02:00:54.411 001 15809.38 501.37 52756.82 88888.00 2023-01-01 02:00:54.911 001 15809.31 501.28 52756.75 88888.00 2023-01-01 02:00:55.411 001 15809.27 501.18 52756.74 88888.00 2023-01-01 02:00:55.911 001 15809.15 501.14 52756.70 88888.00 2023-01-01 02:00:56.411 001 15809.13 501.03 52756.64 88888.00 2023-01-01 02:00:56.911 001 15809.15 500.93 52756.65 88888.00 2023-01-01 02:00:57.411 001 15809.09 500.83 52756.63 88888.00 2023-01-01 02:00:57.911 001 15809.01 500.76 52756.56 88888.00 2023-01-01 02:00:58.411 001 15808.92 500.67 52756.52 88888.00 2023-01-01 02:00:58.911 001 15808.84 500.54 52756.46 88888.00 2023-01-01 02:00:59.411 001 15808.82 500.44 52756.48 88888.00 2023-01-01 02:00:59.911 001 15808.77 500.36 52756.44 88888.00 2023-01-01 02:01:00.411 001 15808.67 500.32 52756.38 88888.00 2023-01-01 02:01:00.911 001 15808.58 500.23 52756.38 88888.00 2023-01-01 02:01:01.411 001 15808.50 500.15 52756.25 88888.00 2023-01-01 02:01:01.911 001 15808.39 500.10 52756.27 88888.00 2023-01-01 02:01:02.411 001 15808.30 500.03 52756.34 88888.00 2023-01-01 02:01:02.911 001 15808.18 499.95 52756.30 88888.00 2023-01-01 02:01:03.411 001 15808.11 499.97 52756.24 88888.00 2023-01-01 02:01:03.911 001 15808.07 499.89 52756.23 88888.00 2023-01-01 02:01:04.411 001 15808.01 499.77 52756.24 88888.00 2023-01-01 02:01:04.911 001 15807.84 499.69 52756.23 88888.00 2023-01-01 02:01:05.411 001 15807.76 499.66 52756.22 88888.00 2023-01-01 02:01:05.911 001 15807.61 499.54 52756.17 88888.00 2023-01-01 02:01:06.411 001 15807.57 499.45 52756.16 88888.00 2023-01-01 02:01:06.911 001 15807.43 499.38 52756.17 88888.00 2023-01-01 02:01:07.411 001 15807.35 499.37 52756.12 88888.00 2023-01-01 02:01:07.911 001 15807.28 499.34 52756.12 88888.00 2023-01-01 02:01:08.411 001 15807.13 499.29 52756.12 88888.00 2023-01-01 02:01:08.911 001 15807.05 499.20 52756.09 88888.00 2023-01-01 02:01:09.411 001 15806.96 499.08 52756.07 88888.00 2023-01-01 02:01:09.911 001 15806.92 498.98 52756.02 88888.00 2023-01-01 02:01:10.411 001 15806.86 498.90 52755.98 88888.00 2023-01-01 02:01:10.911 001 15806.77 498.84 52755.92 88888.00 2023-01-01 02:01:11.411 001 15806.68 498.78 52755.79 88888.00 2023-01-01 02:01:11.911 001 15806.60 498.71 52755.75 88888.00 2023-01-01 02:01:12.411 001 15806.50 498.61 52755.71 88888.00 2023-01-01 02:01:12.911 001 15806.37 498.52 52755.63 88888.00 2023-01-01 02:01:13.411 001 15806.23 498.47 52755.58 88888.00 2023-01-01 02:01:13.911 001 15806.12 498.43 52755.55 88888.00 2023-01-01 02:01:14.411 001 15806.05 498.33 52755.56 88888.00 2023-01-01 02:01:14.911 001 15805.96 498.20 52755.50 88888.00 2023-01-01 02:01:15.411 001 15805.85 498.13 52755.45 88888.00 2023-01-01 02:01:15.911 001 15805.77 498.07 52755.44 88888.00 2023-01-01 02:01:16.411 001 15805.69 498.01 52755.42 88888.00 2023-01-01 02:01:16.911 001 15805.57 497.91 52755.34 88888.00 2023-01-01 02:01:17.411 001 15805.42 497.81 52755.22 88888.00 2023-01-01 02:01:17.911 001 15805.21 497.75 52755.17 88888.00 2023-01-01 02:01:18.411 001 15805.13 497.68 52755.12 88888.00 2023-01-01 02:01:18.911 001 15805.00 497.58 52755.04 88888.00 2023-01-01 02:01:19.411 001 15804.89 497.50 52755.00 88888.00 2023-01-01 02:01:19.911 001 15804.81 497.40 52754.98 88888.00 2023-01-01 02:01:20.411 001 15804.70 497.32 52754.93 88888.00 2023-01-01 02:01:20.911 001 15804.57 497.25 52754.78 88888.00 2023-01-01 02:01:21.411 001 15804.42 497.16 52754.68 88888.00 2023-01-01 02:01:21.911 001 15804.30 497.08 52754.61 88888.00 2023-01-01 02:01:22.411 001 15804.24 497.01 52754.61 88888.00 2023-01-01 02:01:22.911 001 15804.12 496.92 52754.57 88888.00 2023-01-01 02:01:23.411 001 15803.98 496.80 52754.50 88888.00 2023-01-01 02:01:23.911 001 15803.89 496.68 52754.46 88888.00 2023-01-01 02:01:24.411 001 15803.81 496.58 52754.41 88888.00 2023-01-01 02:01:24.911 001 15803.73 496.48 52754.39 88888.00 2023-01-01 02:01:25.411 001 15803.67 496.37 52754.31 88888.00 2023-01-01 02:01:25.911 001 15803.55 496.28 52754.18 88888.00 2023-01-01 02:01:26.411 001 15803.44 496.19 52754.09 88888.00 2023-01-01 02:01:26.911 001 15803.27 496.10 52753.96 88888.00 2023-01-01 02:01:27.411 001 15803.16 496.03 52753.88 88888.00 2023-01-01 02:01:27.911 001 15803.08 495.92 52753.78 88888.00 2023-01-01 02:01:28.411 001 15802.99 495.79 52753.70 88888.00 2023-01-01 02:01:28.911 001 15802.89 495.67 52753.58 88888.00 2023-01-01 02:01:29.411 001 15802.78 495.58 52753.52 88888.00 2023-01-01 02:01:29.911 001 15802.63 495.48 52753.43 88888.00 2023-01-01 02:01:30.411 001 15802.52 495.35 52753.29 88888.00 2023-01-01 02:01:30.911 001 15802.38 495.28 52753.14 88888.00 2023-01-01 02:01:31.411 001 15802.25 495.21 52753.01 88888.00 2023-01-01 02:01:31.911 001 15802.19 495.11 52752.95 88888.00 2023-01-01 02:01:32.411 001 15802.14 495.01 52752.82 88888.00 2023-01-01 02:01:32.911 001 15801.99 494.92 52752.72 88888.00 2023-01-01 02:01:33.411 001 15801.95 494.83 52752.68 88888.00 2023-01-01 02:01:33.911 001 15801.88 494.76 52752.57 88888.00 2023-01-01 02:01:34.411 001 15801.78 494.67 52752.53 88888.00 2023-01-01 02:01:34.911 001 15801.67 494.57 52752.40 88888.00 2023-01-01 02:01:35.411 001 15801.59 494.45 52752.24 88888.00 2023-01-01 02:01:35.911 001 15801.53 494.35 52752.13 88888.00 2023-01-01 02:01:36.411 001 15801.42 494.27 52751.97 88888.00 2023-01-01 02:01:36.911 001 15801.32 494.20 52751.82 88888.00 2023-01-01 02:01:37.411 001 15801.25 494.13 52751.71 88888.00 2023-01-01 02:01:37.911 001 15801.19 494.04 52751.56 88888.00 2023-01-01 02:01:38.411 001 15801.14 494.02 52751.44 88888.00 2023-01-01 02:01:38.911 001 15801.08 493.97 52751.34 88888.00 2023-01-01 02:01:39.411 001 15801.02 493.87 52751.28 88888.00 2023-01-01 02:01:39.911 001 15801.04 493.79 52751.17 88888.00 2023-01-01 02:01:40.411 001 15801.01 493.77 52751.13 88888.00 2023-01-01 02:01:40.911 001 15801.01 493.70 52750.94 88888.00 2023-01-01 02:01:41.411 001 15800.99 493.62 52750.77 88888.00 2023-01-01 02:01:41.911 001 15800.97 493.54 52750.70 88888.00 2023-01-01 02:01:42.411 001 15800.95 493.54 52750.69 88888.00 2023-01-01 02:01:42.911 001 15801.00 493.52 52750.57 88888.00 2023-01-01 02:01:43.411 001 15801.04 493.48 52750.45 88888.00 2023-01-01 02:01:43.911 001 15801.05 493.44 52750.38 88888.00 2023-01-01 02:01:44.411 001 15801.05 493.40 52750.21 88888.00 2023-01-01 02:01:44.911 001 15801.08 493.37 52750.10 88888.00 2023-01-01 02:01:45.911 001 15801.19 493.27 52749.96 88888.00 2023-01-01 02:01:46.411 001 15801.19 493.25 52749.90 88888.00 2023-01-01 02:01:46.911 001 15801.20 493.19 52749.78 88888.00 2023-01-01 02:01:47.411 001 15801.23 493.17 52749.71 88888.00 2023-01-01 02:01:47.911 001 15801.25 493.14 52749.58 88888.00 2023-01-01 02:01:48.411 001 15801.24 493.12 52749.53 88888.00 2023-01-01 02:01:48.911 001 15801.26 493.08 52749.45 88888.00 2023-01-01 02:01:49.411 001 15801.31 493.00 52749.34 88888.00 2023-01-01 02:01:49.911 001 15801.33 492.93 52749.33 88888.00 2023-01-01 02:01:50.411 001 15801.35 492.90 52749.23 88888.00 2023-01-01 02:01:50.911 001 15801.36 492.86 52749.14 88888.00 2023-01-01 02:01:51.411 001 15801.34 492.82 52749.12 88888.00 2023-01-01 02:01:51.911 001 15801.38 492.81 52749.04 88888.00 2023-01-01 02:01:52.411 001 15801.47 492.81 52748.95 88888.00 2023-01-01 02:01:52.911 001 15801.53 492.74 52748.86 88888.00 2023-01-01 02:01:53.411 001 15801.58 492.72 52748.79 88888.00 2023-01-01 02:01:53.911 001 15801.63 492.68 52748.74 88888.00 2023-01-01 02:01:54.411 001 15801.71 492.68 52748.72 88888.00 2023-01-01 02:01:54.911 001 15801.71 492.63 52748.74 88888.00 2023-01-01 02:01:55.911 001 15801.91 492.60 52748.56 88888.00 2023-01-01 02:01:56.411 001 15802.00 492.60 52748.49 88888.00 2023-01-01 02:01:56.911 001 15802.03 492.58 52748.47 88888.00 2023-01-01 02:01:57.411 001 15802.12 492.51 52748.44 88888.00 2023-01-01 02:01:57.911 001 15802.17 492.54 52748.41 88888.00 2023-01-01 02:01:58.411 001 15802.22 492.53 52748.35 88888.00 2023-01-01 02:01:58.911 001 15802.32 492.46 52748.28 88888.00 2023-01-01 02:01:59.411 001 15802.43 492.41 52748.22 88888.00 2023-01-01 02:01:59.911 001 15802.49 492.41 52748.17 88888.00 2023-01-01 02:02:00.411 001 15802.58 492.36 52748.10 88888.00 2023-01-01 02:02:00.911 001 15802.64 492.33 52748.07 88888.00 2023-01-01 02:02:01.411 001 15802.67 492.37 52748.07 88888.00 2023-01-01 02:02:01.911 001 15802.72 492.43 52748.04 88888.00 2023-01-01 02:02:02.411 001 15802.83 492.43 52747.98 88888.00 2023-01-01 02:02:02.911 001 15802.95 492.43 52747.94 88888.00 2023-01-01 02:02:03.411 001 15803.12 492.47 52747.91 88888.00 2023-01-01 02:02:03.911 001 15803.23 492.51 52747.93 88888.00 2023-01-01 02:02:04.411 001 15803.34 492.56 52747.94 88888.00 2023-01-01 02:02:04.911 001 15803.52 492.58 52747.96 88888.00 2023-01-01 02:02:05.411 001 15803.71 492.60 52747.94 88888.00 2023-01-01 02:02:05.911 001 15803.86 492.65 52747.89 88888.00 2023-01-01 02:02:06.411 001 15803.98 492.72 52747.97 88888.00 2023-01-01 02:02:06.911 001 15804.20 492.80 52748.02 88888.00 2023-01-01 02:02:07.411 001 15804.36 492.83 52748.05 88888.00 2023-01-01 02:02:07.911 001 15804.53 492.85 52748.05 88888.00 2023-01-01 02:02:08.411 001 15804.67 492.86 52748.06 88888.00 2023-01-01 02:02:08.911 001 15804.81 492.93 52748.10 88888.00 2023-01-01 02:02:09.411 001 15804.94 492.98 52748.11 88888.00 2023-01-01 02:02:09.911 001 15805.07 493.05 52748.15 88888.00 2023-01-01 02:02:10.411 001 15805.20 493.02 52748.14 88888.00 2023-01-01 02:02:10.911 001 15805.32 493.05 52748.24 88888.00 2023-01-01 02:02:11.411 001 15805.48 493.11 52748.27 88888.00 2023-01-01 02:02:11.911 001 15805.54 493.14 52748.22 88888.00 2023-01-01 02:02:12.411 001 15805.69 493.12 52748.24 88888.00 2023-01-01 02:02:12.911 001 15805.77 493.09 52748.26 88888.00 2023-01-01 02:02:13.411 001 15805.87 493.12 52748.28 88888.00 2023-01-01 02:02:13.911 001 15805.92 493.09 52748.32 88888.00 2023-01-01 02:02:14.411 001 15805.87 493.09 52748.29 88888.00 2023-01-01 02:02:14.911 001 15805.83 493.06 52748.30 88888.00 2023-01-01 02:02:15.911 001 15805.80 492.92 52748.37 88888.00 2023-01-01 02:02:16.411 001 15805.83 492.86 52748.34 88888.00 2023-01-01 02:02:16.911 001 15805.84 492.83 52748.34 88888.00 2023-01-01 02:02:17.411 001 15805.80 492.80 52748.33 88888.00 2023-01-01 02:02:17.911 001 15805.74 492.75 52748.36 88888.00 2023-01-01 02:02:18.411 001 15805.70 492.68 52748.41 88888.00 2023-01-01 02:02:18.911 001 15805.72 492.64 52748.39 88888.00 2023-01-01 02:02:19.411 001 15805.66 492.64 52748.42 88888.00 2023-01-01 02:02:19.911 001 15805.69 492.66 52748.37 88888.00 2023-01-01 02:02:20.411 001 15805.74 492.65 52748.39 88888.00 2023-01-01 02:02:20.911 001 15805.76 492.66 52748.45 88888.00 2023-01-01 02:02:21.411 001 15805.77 492.68 52748.47 88888.00 2023-01-01 02:02:21.911 001 15805.72 492.71 52748.49 88888.00 2023-01-01 02:02:22.411 001 15805.66 492.65 52748.48 88888.00 2023-01-01 02:02:22.911 001 15805.65 492.68 52748.48 88888.00 2023-01-01 02:02:23.411 001 15805.66 492.66 52748.46 88888.00 2023-01-01 02:02:23.911 001 15805.68 492.66 52748.51 88888.00 2023-01-01 02:02:24.411 001 15805.61 492.68 52748.58 88888.00 2023-01-01 02:02:24.911 001 15805.60 492.67 52748.61 88888.00 2023-01-01 02:02:25.411 001 15805.59 492.65 52748.56 88888.00 2023-01-01 02:02:25.911 001 15805.54 492.65 52748.62 88888.00 2023-01-01 02:02:26.411 001 15805.54 492.66 52748.62 88888.00 2023-01-01 02:02:26.911 001 15805.52 492.58 52748.66 88888.00 2023-01-01 02:02:27.411 001 15805.48 492.54 52748.66 88888.00 2023-01-01 02:02:27.911 001 15805.40 492.49 52748.58 88888.00 2023-01-01 02:02:28.411 001 15805.36 492.48 52748.58 88888.00 2023-01-01 02:02:28.911 001 15805.27 492.51 52748.63 88888.00 2023-01-01 02:02:29.411 001 15805.20 492.49 52748.61 88888.00 2023-01-01 02:02:29.911 001 15805.17 492.45 52748.65 88888.00 2023-01-01 02:02:30.411 001 15805.07 492.40 52748.65 88888.00 2023-01-01 02:02:30.911 001 15805.05 492.39 52748.64 88888.00 2023-01-01 02:02:31.411 001 15804.97 492.40 52748.55 88888.00 2023-01-01 02:02:31.911 001 15804.97 492.40 52748.53 88888.00 2023-01-01 02:02:32.411 001 15804.94 492.37 52748.54 88888.00 2023-01-01 02:02:32.911 001 15804.93 492.36 52748.59 88888.00 2023-01-01 02:02:33.411 001 15804.95 492.31 52748.55 88888.00 2023-01-01 02:02:33.911 001 15804.93 492.32 52748.49 88888.00 2023-01-01 02:02:34.411 001 15804.91 492.30 52748.50 88888.00 2023-01-01 02:02:34.911 001 15804.88 492.25 52748.45 88888.00 2023-01-01 02:02:35.411 001 15804.87 492.22 52748.44 88888.00 2023-01-01 02:02:35.911 001 15804.81 492.22 52748.43 88888.00 2023-01-01 02:02:36.411 001 15804.80 492.21 52748.39 88888.00 2023-01-01 02:02:36.911 001 15804.76 492.13 52748.33 88888.00 2023-01-01 02:02:37.411 001 15804.75 492.07 52748.27 88888.00 2023-01-01 02:02:37.911 001 15804.72 492.02 52748.17 88888.00 2023-01-01 02:02:38.411 001 15804.72 491.97 52748.13 88888.00 2023-01-01 02:02:38.911 001 15804.72 491.88 52748.11 88888.00 2023-01-01 02:02:39.411 001 15804.68 491.81 52748.06 88888.00 2023-01-01 02:02:39.911 001 15804.64 491.81 52747.98 88888.00 2023-01-01 02:02:40.411 001 15804.61 491.81 52747.89 88888.00 2023-01-01 02:02:40.911 001 15804.62 491.85 52747.81 88888.00 2023-01-01 02:02:41.411 001 15804.70 491.85 52747.79 88888.00 2023-01-01 02:02:41.911 001 15804.77 491.84 52747.85 88888.00 2023-01-01 02:02:42.411 001 15804.81 491.86 52747.79 88888.00 2023-01-01 02:02:42.911 001 15804.85 491.87 52747.78 88888.00 2023-01-01 02:02:43.911 001 15804.98 491.84 52747.70 88888.00 2023-01-01 02:02:44.411 001 15805.00 491.84 52747.61 88888.00 2023-01-01 02:02:44.911 001 15805.03 491.79 52747.52 88888.00 2023-01-01 02:02:45.411 001 15805.03 491.72 52747.51 88888.00 2023-01-01 02:02:45.911 001 15805.13 491.67 52747.49 88888.00 2023-01-01 02:02:46.411 001 15805.17 491.61 52747.42 88888.00 2023-01-01 02:02:46.911 001 15805.15 491.60 52747.37 88888.00 2023-01-01 02:02:47.411 001 15805.12 491.58 52747.28 88888.00 2023-01-01 02:02:47.911 001 15805.13 491.52 52747.23 88888.00 2023-01-01 02:02:48.411 001 15805.14 491.46 52747.17 88888.00 2023-01-01 02:02:48.911 001 15805.09 491.37 52747.06 88888.00 2023-01-01 02:02:49.411 001 15805.08 491.32 52746.97 88888.00 2023-01-01 02:02:49.911 001 15805.07 491.24 52746.87 88888.00 2023-01-01 02:02:50.411 001 15805.06 491.17 52746.83 88888.00 2023-01-01 02:02:50.911 001 15805.04 491.10 52746.81 88888.00 2023-01-01 02:02:51.411 001 15805.05 491.03 52746.72 88888.00 2023-01-01 02:02:51.911 001 15805.03 490.96 52746.60 88888.00 2023-01-01 02:02:52.411 001 15804.97 490.95 52746.52 88888.00 2023-01-01 02:02:52.911 001 15804.90 490.86 52746.48 88888.00 2023-01-01 02:02:53.411 001 15804.82 490.81 52746.40 88888.00 2023-01-01 02:02:53.911 001 15804.78 490.74 52746.36 88888.00 2023-01-01 02:02:54.411 001 15804.79 490.65 52746.27 88888.00 2023-01-01 02:02:54.911 001 15804.76 490.52 52746.10 88888.00 2023-01-01 02:02:55.411 001 15804.75 490.43 52746.04 88888.00 2023-01-01 02:02:55.911 001 15804.71 490.40 52745.93 88888.00 2023-01-01 02:02:56.411 001 15804.72 490.35 52745.87 88888.00 2023-01-01 02:02:56.911 001 15804.73 490.31 52745.86 88888.00 2023-01-01 02:02:57.411 001 15804.73 490.25 52745.87 88888.00 2023-01-01 02:02:57.911 001 15804.73 490.23 52745.83 88888.00 2023-01-01 02:02:58.411 001 15804.71 490.20 52745.76 88888.00 2023-01-01 02:02:58.911 001 15804.77 490.15 52745.68 88888.00 2023-01-01 02:02:59.411 001 15804.82 490.14 52745.59 88888.00 2023-01-01 02:02:59.911 001 15804.85 490.11 52745.49 88888.00 2023-01-01 02:03:00.411 001 15804.88 490.08 52745.44 88888.00 2023-01-01 02:03:00.911 001 15804.88 490.09 52745.45 88888.00 2023-01-01 02:03:01.411 001 15804.97 490.13 52745.43 88888.00 2023-01-01 02:03:01.911 001 15804.98 490.16 52745.36 88888.00 2023-01-01 02:03:02.411 001 15805.05 490.12 52745.35 88888.00 2023-01-01 02:03:02.911 001 15805.09 490.09 52745.35 88888.00 2023-01-01 02:03:03.411 001 15805.13 490.06 52745.32 88888.00 2023-01-01 02:03:03.911 001 15805.18 490.04 52745.27 88888.00 2023-01-01 02:03:04.411 001 15805.25 490.04 52745.23 88888.00 2023-01-01 02:03:04.911 001 15805.30 490.03 52745.27 88888.00 2023-01-01 02:03:05.411 001 15805.32 490.00 52745.21 88888.00 2023-01-01 02:03:05.911 001 15805.35 489.98 52745.19 88888.00 2023-01-01 02:03:06.411 001 15805.43 489.98 52745.19 88888.00 2023-01-01 02:03:07.411 001 15805.58 489.99 52745.13 88888.00 2023-01-01 02:03:07.911 001 15805.66 489.99 52745.12 88888.00 2023-01-01 02:03:08.411 001 15805.70 489.98 52745.10 88888.00 2023-01-01 02:03:08.911 001 15805.67 489.92 52745.08 88888.00 2023-01-01 02:03:09.411 001 15805.72 489.91 52745.07 88888.00 2023-01-01 02:03:09.911 001 15805.68 489.88 52745.10 88888.00 2023-01-01 02:03:10.411 001 15805.72 489.86 52745.09 88888.00 2023-01-01 02:03:10.911 001 15805.78 489.80 52745.05 88888.00 2023-01-01 02:03:11.411 001 15805.84 489.79 52744.98 88888.00 2023-01-01 02:03:11.911 001 15805.84 489.77 52745.00 88888.00 2023-01-01 02:03:12.411 001 15805.78 489.79 52745.04 88888.00 2023-01-01 02:03:12.911 001 15805.79 489.77 52745.09 88888.00 2023-01-01 02:03:13.411 001 15805.80 489.70 52745.13 88888.00 2023-01-01 02:03:13.911 001 15805.77 489.69 52745.13 88888.00 2023-01-01 02:03:14.411 001 15805.74 489.68 52745.06 88888.00 2023-01-01 02:03:14.911 001 15805.72 489.65 52745.04 88888.00 2023-01-01 02:03:15.411 001 15805.69 489.64 52745.04 88888.00 2023-01-01 02:03:15.911 001 15805.62 489.57 52745.15 88888.00 2023-01-01 02:03:16.411 001 15805.60 489.55 52745.19 88888.00 2023-01-01 02:03:17.411 001 15805.57 489.51 52745.15 88888.00 2023-01-01 02:03:17.911 001 15805.57 489.47 52745.16 88888.00 2023-01-01 02:03:18.411 001 15805.54 489.47 52745.19 88888.00 2023-01-01 02:03:18.911 001 15805.48 489.52 52745.19 88888.00 2023-01-01 02:03:19.411 001 15805.38 489.52 52745.24 88888.00 2023-01-01 02:03:19.911 001 15805.29 489.48 52745.26 88888.00 2023-01-01 02:03:20.411 001 15805.26 489.46 52745.31 88888.00 2023-01-01 02:03:20.911 001 15805.24 489.44 52745.30 88888.00 2023-01-01 02:03:21.411 001 15805.21 489.44 52745.24 88888.00 2023-01-01 02:03:21.911 001 15805.18 489.44 52745.29 88888.00 2023-01-01 02:03:22.411 001 15805.17 489.43 52745.29 88888.00 2023-01-01 02:03:22.911 001 15805.15 489.43 52745.27 88888.00 2023-01-01 02:03:23.411 001 15805.17 489.37 52745.25 88888.00 2023-01-01 02:03:23.911 001 15805.15 489.39 52745.26 88888.00 2023-01-01 02:03:24.411 001 15805.09 489.43 52745.30 88888.00 2023-01-01 02:03:24.911 001 15805.09 489.39 52745.33 88888.00 2023-01-01 02:03:25.411 001 15805.08 489.38 52745.34 88888.00 2023-01-01 02:03:25.911 001 15805.02 489.40 52745.31 88888.00 2023-01-01 02:03:26.411 001 15804.97 489.42 52745.24 88888.00 2023-01-01 02:03:26.911 001 15804.99 489.35 52745.22 88888.00 2023-01-01 02:03:27.411 001 15804.93 489.32 52745.25 88888.00 2023-01-01 02:03:27.911 001 15804.84 489.29 52745.31 88888.00 2023-01-01 02:03:28.411 001 15804.79 489.25 52745.31 88888.00 2023-01-01 02:03:28.911 001 15804.70 489.20 52745.32 88888.00 2023-01-01 02:03:29.411 001 15804.61 489.11 52745.32 88888.00 2023-01-01 02:03:29.911 001 15804.62 489.10 52745.31 88888.00 2023-01-01 02:03:30.411 001 15804.55 489.06 52745.26 88888.00 2023-01-01 02:03:30.911 001 15804.50 489.08 52745.22 88888.00 2023-01-01 02:03:31.411 001 15804.51 489.06 52745.25 88888.00 2023-01-01 02:03:31.911 001 15804.43 489.06 52745.27 88888.00 2023-01-01 02:03:32.411 001 15804.42 489.09 52745.26 88888.00 2023-01-01 02:03:32.911 001 15804.39 489.09 52745.28 88888.00 2023-01-01 02:03:33.411 001 15804.40 489.10 52745.31 88888.00 2023-01-01 02:03:33.911 001 15804.44 489.16 52745.35 88888.00 2023-01-01 02:03:34.411 001 15804.45 489.18 52745.36 88888.00 2023-01-01 02:03:34.911 001 15804.43 489.19 52745.39 88888.00 2023-01-01 02:03:35.411 001 15804.53 489.20 52745.44 88888.00 2023-01-01 02:03:35.911 001 15804.51 489.18 52745.44 88888.00 2023-01-01 02:03:36.411 001 15804.55 489.19 52745.43 88888.00 2023-01-01 02:03:37.411 001 15804.62 489.27 52745.45 88888.00 2023-01-01 02:03:37.911 001 15804.64 489.26 52745.46 88888.00 2023-01-01 02:03:38.411 001 15804.73 489.31 52745.50 88888.00 2023-01-01 02:03:38.911 001 15804.84 489.37 52745.54 88888.00 2023-01-01 02:03:39.411 001 15804.89 489.42 52745.53 88888.00 2023-01-01 02:03:39.911 001 15804.93 489.49 52745.57 88888.00 2023-01-01 02:03:40.411 001 15804.97 489.46 52745.62 88888.00 2023-01-01 02:03:40.911 001 15805.03 489.44 52745.64 88888.00 2023-01-01 02:03:41.411 001 15805.12 489.47 52745.63 88888.00 2023-01-01 02:03:41.911 001 15805.17 489.49 52745.61 88888.00 2023-01-01 02:03:42.412 001 15805.18 489.48 52745.54 88888.00 2023-01-01 02:03:42.912 001 15805.24 489.46 52745.57 88888.00 2023-01-01 02:03:43.412 001 15805.26 489.45 52745.61 88888.00 2023-01-01 02:03:43.912 001 15805.31 489.45 52745.66 88888.00 2023-01-01 02:03:44.412 001 15805.33 489.46 52745.76 88888.00 2023-01-01 02:03:44.912 001 15805.35 489.51 52745.77 88888.00 2023-01-01 02:03:45.412 001 15805.35 489.53 52745.77 88888.00 2023-01-01 02:03:45.912 001 15805.35 489.53 52745.77 88888.00 2023-01-01 02:03:46.412 001 15805.39 489.51 52745.74 88888.00 2023-01-01 02:03:46.912 001 15805.42 489.47 52745.73 88888.00 2023-01-01 02:03:47.412 001 15805.40 489.44 52745.76 88888.00 2023-01-01 02:03:47.912 001 15805.44 489.44 52745.76 88888.00 2023-01-01 02:03:48.412 001 15805.47 489.44 52745.76 88888.00 2023-01-01 02:03:48.912 001 15805.44 489.42 52745.69 88888.00 2023-01-01 02:03:49.412 001 15805.47 489.42 52745.70 88888.00 2023-01-01 02:03:49.912 001 15805.44 489.43 52745.72 88888.00 2023-01-01 02:03:50.412 001 15805.42 489.40 52745.66 88888.00 2023-01-01 02:03:50.912 001 15805.45 489.36 52745.67 88888.00 2023-01-01 02:03:51.412 001 15805.41 489.32 52745.72 88888.00 2023-01-01 02:03:51.912 001 15805.38 489.32 52745.72 88888.00 2023-01-01 02:03:52.412 001 15805.32 489.31 52745.69 88888.00 2023-01-01 02:03:52.912 001 15805.40 489.27 52745.70 88888.00 2023-01-01 02:03:53.412 001 15805.32 489.22 52745.67 88888.00 2023-01-01 02:03:53.912 001 15805.29 489.16 52745.65 88888.00 2023-01-01 02:03:54.412 001 15805.26 489.11 52745.68 88888.00 2023-01-01 02:03:54.912 001 15805.21 489.09 52745.65 88888.00 2023-01-01 02:03:55.412 001 15805.13 489.08 52745.60 88888.00 2023-01-01 02:03:55.912 001 15805.11 489.05 52745.57 88888.00 2023-01-01 02:03:56.412 001 15805.08 489.02 52745.53 88888.00 2023-01-01 02:03:56.912 001 15805.03 488.99 52745.52 88888.00 2023-01-01 02:03:57.412 001 15804.97 488.97 52745.55 88888.00 2023-01-01 02:03:57.912 001 15804.99 488.94 52745.52 88888.00 2023-01-01 02:03:58.412 001 15804.96 488.93 52745.49 88888.00 2023-01-01 02:03:58.912 001 15804.98 488.91 52745.49 88888.00 2023-01-01 02:03:59.412 001 15804.99 488.87 52745.50 88888.00 2023-01-01 02:03:59.912 001 15804.98 488.80 52745.46 88888.00 2023-01-01 02:04:00.412 001 15804.96 488.78 52745.51 88888.00 2023-01-01 02:04:00.912 001 15804.87 488.77 52745.43 88888.00 2023-01-01 02:04:01.412 001 15804.86 488.75 52745.37 88888.00 2023-01-01 02:04:01.912 001 15804.94 488.71 52745.36 88888.00 2023-01-01 02:04:02.412 001 15804.98 488.66 52745.34 88888.00 2023-01-01 02:04:02.912 001 15804.97 488.64 52745.33 88888.00 2023-01-01 02:04:03.412 001 15804.97 488.67 52745.30 88888.00 2023-01-01 02:04:03.912 001 15804.94 488.66 52745.23 88888.00 2023-01-01 02:04:04.412 001 15804.88 488.59 52745.23 88888.00 2023-01-01 02:04:04.912 001 15804.86 488.56 52745.12 88888.00 2023-01-01 02:04:05.412 001 15804.84 488.50 52745.13 88888.00 2023-01-01 02:04:05.912 001 15804.86 488.47 52745.15 88888.00 2023-01-01 02:04:06.412 001 15804.81 488.48 52745.09 88888.00 2023-01-01 02:04:06.912 001 15804.85 488.50 52745.14 88888.00 2023-01-01 02:04:07.412 001 15804.86 488.47 52745.10 88888.00 2023-01-01 02:04:07.912 001 15804.88 488.42 52745.09 88888.00 2023-01-01 02:04:08.412 001 15804.94 488.40 52745.11 88888.00 2023-01-01 02:04:08.912 001 15804.99 488.42 52745.13 88888.00 2023-01-01 02:04:09.412 001 15805.03 488.43 52745.14 88888.00 2023-01-01 02:04:09.912 001 15805.04 488.43 52745.18 88888.00 2023-01-01 02:04:10.412 001 15805.09 488.43 52745.16 88888.00 2023-01-01 02:04:10.912 001 15805.09 488.45 52745.14 88888.00 2023-01-01 02:04:11.412 001 15805.14 488.47 52745.15 88888.00 2023-01-01 02:04:11.912 001 15805.15 488.51 52745.20 88888.00 2023-01-01 02:04:12.412 001 15805.20 488.58 52745.15 88888.00 2023-01-01 02:04:12.912 001 15805.29 488.54 52745.15 88888.00 2023-01-01 02:04:13.412 001 15805.25 488.50 52745.13 88888.00 2023-01-01 02:04:13.912 001 15805.30 488.45 52745.14 88888.00 2023-01-01 02:04:14.412 001 15805.35 488.45 52745.20 88888.00 2023-01-01 02:04:14.912 001 15805.32 488.45 52745.16 88888.00 2023-01-01 02:04:15.412 001 15805.33 488.45 52745.14 88888.00 2023-01-01 02:04:15.912 001 15805.36 488.45 52745.25 88888.00 2023-01-01 02:04:16.412 001 15805.35 488.40 52745.26 88888.00 2023-01-01 02:04:16.912 001 15805.34 488.34 52745.32 88888.00 2023-01-01 02:04:17.412 001 15805.33 488.31 52745.28 88888.00 2023-01-01 02:04:17.912 001 15805.30 488.28 52745.20 88888.00 2023-01-01 02:04:18.412 001 15805.22 488.27 52745.13 88888.00 2023-01-01 02:04:18.912 001 15805.17 488.23 52745.11 88888.00 2023-01-01 02:04:19.412 001 15805.12 488.19 52745.12 88888.00 2023-01-01 02:04:19.912 001 15805.07 488.15 52745.18 88888.00 2023-01-01 02:04:20.412 001 15805.06 488.10 52745.19 88888.00 2023-01-01 02:04:20.912 001 15805.02 488.04 52745.21 88888.00 2023-01-01 02:04:21.412 001 15805.02 488.00 52745.18 88888.00 2023-01-01 02:04:21.912 001 15804.97 487.95 52745.12 88888.00 2023-01-01 02:04:22.412 001 15804.99 487.93 52745.06 88888.00 2023-01-01 02:04:22.912 001 15804.95 487.91 52745.05 88888.00 2023-01-01 02:04:23.412 001 15804.79 487.81 52745.02 88888.00 2023-01-01 02:04:23.912 001 15804.76 487.74 52745.02 88888.00 2023-01-01 02:04:24.412 001 15804.64 487.70 52744.99 88888.00 2023-01-01 02:04:24.912 001 15804.55 487.59 52744.95 88888.00 2023-01-01 02:04:25.412 001 15804.47 487.52 52744.93 88888.00 2023-01-01 02:04:25.912 001 15804.34 487.46 52744.94 88888.00 2023-01-01 02:04:26.412 001 15804.26 487.41 52744.93 88888.00 2023-01-01 02:04:26.912 001 15804.20 487.36 52744.84 88888.00 2023-01-01 02:04:27.412 001 15804.07 487.31 52744.73 88888.00 2023-01-01 02:04:27.912 001 15804.00 487.28 52744.71 88888.00 2023-01-01 02:04:28.412 001 15803.89 487.22 52744.74 88888.00 2023-01-01 02:04:28.912 001 15803.73 487.20 52744.73 88888.00 2023-01-01 02:04:29.412 001 15803.63 487.19 52744.72 88888.00 2023-01-01 02:04:29.912 001 15803.55 487.15 52744.69 88888.00 2023-01-01 02:04:30.412 001 15803.48 487.10 52744.65 88888.00 2023-01-01 02:04:30.912 001 15803.40 487.03 52744.65 88888.00 2023-01-01 02:04:31.412 001 15803.40 487.00 52744.63 88888.00 2023-01-01 02:04:31.912 001 15803.31 486.90 52744.58 88888.00 2023-01-01 02:04:32.412 001 15803.18 486.90 52744.54 88888.00 2023-01-01 02:04:32.912 001 15803.07 486.93 52744.50 88888.00 2023-01-01 02:04:33.412 001 15802.96 486.87 52744.47 88888.00 2023-01-01 02:04:33.912 001 15802.87 486.84 52744.49 88888.00 2023-01-01 02:04:34.412 001 15802.73 486.80 52744.39 88888.00 2023-01-01 02:04:34.912 001 15802.59 486.79 52744.31 88888.00 2023-01-01 02:04:35.412 001 15802.52 486.74 52744.30 88888.00 2023-01-01 02:04:35.912 001 15802.46 486.70 52744.29 88888.00 2023-01-01 02:04:36.412 001 15802.41 486.69 52744.28 88888.00 2023-01-01 02:04:36.912 001 15802.31 486.69 52744.26 88888.00 2023-01-01 02:04:37.412 001 15802.24 486.66 52744.25 88888.00 2023-01-01 02:04:37.912 001 15802.15 486.67 52744.23 88888.00 2023-01-01 02:04:38.412 001 15801.97 486.66 52744.14 88888.00 2023-01-01 02:04:38.912 001 15801.92 486.59 52744.10 88888.00 2023-01-01 02:04:39.412 001 15801.90 486.60 52744.07 88888.00 2023-01-01 02:04:39.912 001 15801.82 486.63 52744.01 88888.00 2023-01-01 02:04:40.412 001 15801.81 486.67 52743.92 88888.00 2023-01-01 02:04:40.912 001 15801.72 486.68 52743.84 88888.00 2023-01-01 02:04:41.412 001 15801.69 486.69 52743.82 88888.00 2023-01-01 02:04:41.912 001 15801.72 486.70 52743.81 88888.00 2023-01-01 02:04:42.412 001 15801.72 486.68 52743.79 88888.00 2023-01-01 02:04:42.912 001 15801.69 486.69 52743.73 88888.00 2023-01-01 02:04:43.412 001 15801.67 486.75 52743.77 88888.00 2023-01-01 02:04:43.912 001 15801.69 486.76 52743.77 88888.00 2023-01-01 02:04:44.412 001 15801.69 486.81 52743.69 88888.00 2023-01-01 02:04:44.912 001 15801.61 486.85 52743.65 88888.00 2023-01-01 02:04:45.412 001 15801.58 486.86 52743.61 88888.00 2023-01-01 02:04:45.912 001 15801.59 486.84 52743.57 88888.00 2023-01-01 02:04:46.412 001 15801.56 486.87 52743.52 88888.00 2023-01-01 02:04:46.912 001 15801.51 486.88 52743.57 88888.00 2023-01-01 02:04:47.412 001 15801.54 486.90 52743.57 88888.00 2023-01-01 02:04:47.912 001 15801.54 486.92 52743.52 88888.00 2023-01-01 02:04:48.412 001 15801.47 486.86 52743.44 88888.00 2023-01-01 02:04:48.912 001 15801.49 486.89 52743.51 88888.00 2023-01-01 02:04:49.412 001 15801.47 486.89 52743.47 88888.00 2023-01-01 02:04:49.912 001 15801.47 486.89 52743.44 88888.00 2023-01-01 02:04:50.412 001 15801.46 486.90 52743.40 88888.00 2023-01-01 02:04:50.912 001 15801.47 486.90 52743.43 88888.00 2023-01-01 02:04:51.412 001 15801.43 486.89 52743.40 88888.00 2023-01-01 02:04:51.912 001 15801.38 486.92 52743.39 88888.00 2023-01-01 02:04:52.412 001 15801.32 486.88 52743.30 88888.00 2023-01-01 02:04:52.912 001 15801.29 486.85 52743.24 88888.00 2023-01-01 02:04:53.412 001 15801.24 486.83 52743.25 88888.00 2023-01-01 02:04:53.912 001 15801.25 486.83 52743.24 88888.00 2023-01-01 02:04:54.412 001 15801.22 486.84 52743.27 88888.00 2023-01-01 02:04:54.912 001 15801.14 486.84 52743.13 88888.00 2023-01-01 02:04:55.412 001 15801.07 486.80 52743.07 88888.00 2023-01-01 02:04:55.912 001 15801.04 486.72 52743.00 88888.00 2023-01-01 02:04:56.412 001 15800.99 486.68 52743.00 88888.00 2023-01-01 02:04:56.912 001 15800.92 486.64 52742.99 88888.00 2023-01-01 02:04:57.412 001 15800.90 486.64 52742.95 88888.00 2023-01-01 02:04:57.912 001 15800.84 486.62 52742.91 88888.00 2023-01-01 02:04:59.412 001 15800.66 486.54 52742.77 88888.00 2023-01-01 02:04:59.912 001 15800.56 486.48 52742.68 88888.00 2023-01-01 02:05:00.412 001 15800.48 486.41 52742.60 88888.00 2023-01-01 02:05:00.912 001 15800.45 486.37 52742.56 88888.00 2023-01-01 02:05:01.412 001 15800.35 486.33 52742.50 88888.00 2023-01-01 02:05:01.912 001 15800.34 486.31 52742.50 88888.00 2023-01-01 02:05:02.412 001 15800.29 486.31 52742.46 88888.00 2023-01-01 02:05:02.912 001 15800.23 486.28 52742.40 88888.00 2023-01-01 02:05:03.412 001 15800.16 486.22 52742.37 88888.00 2023-01-01 02:05:03.912 001 15800.11 486.12 52742.38 88888.00 2023-01-01 02:05:04.412 001 15800.05 486.08 52742.29 88888.00 2023-01-01 02:05:04.912 001 15799.99 486.03 52742.18 88888.00 2023-01-01 02:05:05.412 001 15799.93 486.00 52742.17 88888.00 2023-01-01 02:05:05.912 001 15799.84 486.00 52742.16 88888.00 2023-01-01 02:05:06.412 001 15799.81 485.97 52742.14 88888.00 2023-01-01 02:05:06.912 001 15799.75 485.88 52742.09 88888.00 2023-01-01 02:05:07.412 001 15799.71 485.84 52741.97 88888.00 2023-01-01 02:05:07.912 001 15799.70 485.89 52741.96 88888.00 2023-01-01 02:05:08.412 001 15799.64 485.88 52741.87 88888.00 2023-01-01 02:05:08.912 001 15799.52 485.82 52741.83 88888.00 2023-01-01 02:05:09.412 001 15799.44 485.75 52741.84 88888.00 2023-01-01 02:05:09.912 001 15799.37 485.67 52741.82 88888.00 2023-01-01 02:05:10.412 001 15799.30 485.67 52741.77 88888.00 2023-01-01 02:05:10.912 001 15799.29 485.63 52741.73 88888.00 2023-01-01 02:05:11.412 001 15799.25 485.57 52741.69 88888.00 2023-01-01 02:05:11.912 001 15799.18 485.50 52741.62 88888.00 2023-01-01 02:05:12.412 001 15799.07 485.46 52741.60 88888.00 2023-01-01 02:05:12.912 001 15799.03 485.40 52741.57 88888.00 2023-01-01 02:05:13.412 001 15799.01 485.36 52741.47 88888.00 2023-01-01 02:05:13.912 001 15798.94 485.32 52741.38 88888.00 2023-01-01 02:05:14.412 001 15798.89 485.31 52741.32 88888.00 2023-01-01 02:05:14.912 001 15798.90 485.31 52741.25 88888.00 2023-01-01 02:05:15.412 001 15798.85 485.29 52741.16 88888.00 2023-01-01 02:05:15.912 001 15798.83 485.29 52741.12 88888.00 2023-01-01 02:05:16.412 001 15798.79 485.24 52741.15 88888.00 2023-01-01 02:05:16.912 001 15798.82 485.22 52741.13 88888.00 2023-01-01 02:05:17.412 001 15798.83 485.19 52741.11 88888.00 2023-01-01 02:05:17.912 001 15798.79 485.19 52741.06 88888.00 2023-01-01 02:05:18.912 001 15798.72 485.21 52741.00 88888.00 2023-01-01 02:05:19.412 001 15798.71 485.21 52741.00 88888.00 2023-01-01 02:05:19.912 001 15798.76 485.19 52741.02 88888.00 2023-01-01 02:05:20.412 001 15798.83 485.16 52740.91 88888.00 2023-01-01 02:05:20.912 001 15798.80 485.19 52740.86 88888.00 2023-01-01 02:05:21.412 001 15798.84 485.19 52740.87 88888.00 2023-01-01 02:05:21.912 001 15798.83 485.17 52740.89 88888.00 2023-01-01 02:05:22.412 001 15798.84 485.20 52740.85 88888.00 2023-01-01 02:05:22.912 001 15798.87 485.21 52740.80 88888.00 2023-01-01 02:05:23.412 001 15798.90 485.22 52740.81 88888.00 2023-01-01 02:05:23.912 001 15798.88 485.21 52740.79 88888.00 2023-01-01 02:05:24.412 001 15798.88 485.19 52740.77 88888.00 2023-01-01 02:05:24.912 001 15798.87 485.16 52740.77 88888.00 2023-01-01 02:05:25.412 001 15798.84 485.12 52740.81 88888.00 2023-01-01 02:05:25.912 001 15798.90 485.12 52740.79 88888.00 2023-01-01 02:05:26.412 001 15798.93 485.11 52740.82 88888.00 2023-01-01 02:05:26.912 001 15798.92 485.08 52740.76 88888.00 2023-01-01 02:05:27.412 001 15798.91 485.06 52740.70 88888.00 2023-01-01 02:05:27.912 001 15798.90 485.07 52740.73 88888.00 2023-01-01 02:05:28.412 001 15798.85 485.03 52740.72 88888.00 2023-01-01 02:05:28.912 001 15798.83 485.02 52740.70 88888.00 2023-01-01 02:05:29.412 001 15798.80 485.03 52740.67 88888.00 2023-01-01 02:05:29.912 001 15798.79 485.01 52740.64 88888.00 2023-01-01 02:05:30.412 001 15798.72 484.94 52740.63 88888.00 2023-01-01 02:05:30.912 001 15798.76 484.87 52740.62 88888.00 2023-01-01 02:05:31.412 001 15798.74 484.84 52740.60 88888.00 2023-01-01 02:05:31.912 001 15798.70 484.80 52740.55 88888.00 2023-01-01 02:05:32.412 001 15798.71 484.79 52740.55 88888.00 2023-01-01 02:05:32.912 001 15798.66 484.77 52740.53 88888.00 2023-01-01 02:05:33.412 001 15798.62 484.80 52740.51 88888.00 2023-01-01 02:05:33.912 001 15798.57 484.76 52740.47 88888.00 2023-01-01 02:05:34.412 001 15798.52 484.72 52740.42 88888.00 2023-01-01 02:05:34.912 001 15798.45 484.72 52740.41 88888.00 2023-01-01 02:05:35.412 001 15798.44 484.67 52740.37 88888.00 2023-01-01 02:05:35.912 001 15798.44 484.63 52740.37 88888.00 2023-01-01 02:05:36.912 001 15798.46 484.63 52740.36 88888.00 2023-01-01 02:05:37.412 001 15798.44 484.63 52740.37 88888.00 2023-01-01 02:05:37.912 001 15798.40 484.58 52740.38 88888.00 2023-01-01 02:05:38.412 001 15798.39 484.55 52740.30 88888.00 2023-01-01 02:05:38.912 001 15798.40 484.56 52740.27 88888.00 2023-01-01 02:05:39.412 001 15798.45 484.56 52740.30 88888.00 2023-01-01 02:05:39.912 001 15798.46 484.55 52740.28 88888.00 2023-01-01 02:05:40.412 001 15798.47 484.56 52740.23 88888.00 2023-01-01 02:05:40.912 001 15798.46 484.58 52740.22 88888.00 2023-01-01 02:05:41.412 001 15798.49 484.61 52740.18 88888.00 2023-01-01 02:05:41.912 001 15798.48 484.64 52740.17 88888.00 2023-01-01 02:05:42.412 001 15798.43 484.65 52740.18 88888.00 2023-01-01 02:05:42.912 001 15798.44 484.64 52740.10 88888.00 2023-01-01 02:05:43.412 001 15798.43 484.64 52740.14 88888.00 2023-01-01 02:05:43.912 001 15798.43 484.62 52740.16 88888.00 2023-01-01 02:05:44.412 001 15798.39 484.61 52740.17 88888.00 2023-01-01 02:05:44.912 001 15798.44 484.61 52740.08 88888.00 2023-01-01 02:05:45.412 001 15798.43 484.64 52740.02 88888.00 2023-01-01 02:05:45.912 001 15798.39 484.69 52740.02 88888.00 2023-01-01 02:05:46.912 001 15798.38 484.65 52740.04 88888.00 2023-01-01 02:05:47.412 001 15798.39 484.68 52740.02 88888.00 2023-01-01 02:05:47.912 001 15798.38 484.70 52739.97 88888.00 2023-01-01 02:05:48.412 001 15798.34 484.71 52740.03 88888.00 2023-01-01 02:05:48.912 001 15798.29 484.78 52739.96 88888.00 2023-01-01 02:05:49.912 001 15798.36 484.81 52740.02 88888.00 2023-01-01 02:05:50.412 001 15798.37 484.85 52740.02 88888.00 2023-01-01 02:05:50.912 001 15798.33 484.86 52740.07 88888.00 2023-01-01 02:05:51.412 001 15798.27 484.89 52740.08 88888.00 2023-01-01 02:05:51.912 001 15798.28 484.94 52740.12 88888.00 2023-01-01 02:05:52.412 001 15798.29 484.97 52740.04 88888.00 2023-01-01 02:05:52.912 001 15798.27 485.02 52740.05 88888.00 2023-01-01 02:05:53.412 001 15798.25 485.04 52740.09 88888.00 2023-01-01 02:05:53.912 001 15798.29 485.08 52740.15 88888.00 2023-01-01 02:05:54.412 001 15798.33 485.10 52740.17 88888.00 2023-01-01 02:05:54.912 001 15798.36 485.13 52740.17 88888.00 2023-01-01 02:05:55.412 001 15798.35 485.16 52740.18 88888.00 2023-01-01 02:05:55.912 001 15798.30 485.17 52740.20 88888.00 2023-01-01 02:05:56.412 001 15798.30 485.22 52740.24 88888.00 2023-01-01 02:05:56.912 001 15798.33 485.28 52740.23 88888.00 2023-01-01 02:05:57.412 001 15798.29 485.32 52740.26 88888.00 2023-01-01 02:05:57.912 001 15798.29 485.31 52740.29 88888.00 2023-01-01 02:05:58.412 001 15798.37 485.32 52740.27 88888.00 2023-01-01 02:05:58.912 001 15798.40 485.38 52740.28 88888.00 2023-01-01 02:05:59.412 001 15798.34 485.42 52740.35 88888.00 2023-01-01 02:06:00.412 001 15798.37 485.51 52740.28 88888.00 2023-01-01 02:06:00.912 001 15798.42 485.53 52740.30 88888.00 2023-01-01 02:06:01.412 001 15798.46 485.56 52740.31 88888.00 2023-01-01 02:06:01.912 001 15798.43 485.62 52740.31 88888.00 2023-01-01 02:06:02.412 001 15798.43 485.59 52740.32 88888.00 2023-01-01 02:06:02.912 001 15798.45 485.69 52740.36 88888.00 2023-01-01 02:06:03.412 001 15798.40 485.73 52740.31 88888.00 2023-01-01 02:06:03.912 001 15798.33 485.72 52740.33 88888.00 2023-01-01 02:06:04.412 001 15798.31 485.72 52740.41 88888.00 2023-01-01 02:06:04.912 001 15798.36 485.75 52740.43 88888.00 2023-01-01 02:06:05.412 001 15798.38 485.77 52740.44 88888.00 2023-01-01 02:06:05.912 001 15798.36 485.82 52740.51 88888.00 2023-01-01 02:06:06.412 001 15798.33 485.85 52740.49 88888.00 2023-01-01 02:06:06.912 001 15798.31 485.89 52740.50 88888.00 2023-01-01 02:06:07.412 001 15798.25 485.93 52740.49 88888.00 2023-01-01 02:06:07.912 001 15798.28 485.94 52740.53 88888.00 2023-01-01 02:06:08.412 001 15798.26 485.92 52740.57 88888.00 2023-01-01 02:06:08.912 001 15798.22 485.93 52740.58 88888.00 2023-01-01 02:06:09.412 001 15798.17 485.97 52740.56 88888.00 2023-01-01 02:06:09.912 001 15798.13 486.00 52740.56 88888.00 2023-01-01 02:06:10.412 001 15798.10 486.05 52740.58 88888.00 2023-01-01 02:06:10.912 001 15798.06 486.06 52740.60 88888.00 2023-01-01 02:06:11.412 001 15798.01 486.05 52740.66 88888.00 2023-01-01 02:06:11.912 001 15798.03 486.03 52740.66 88888.00 2023-01-01 02:06:12.412 001 15798.02 486.06 52740.68 88888.00 2023-01-01 02:06:12.912 001 15797.99 486.06 52740.69 88888.00 2023-01-01 02:06:13.412 001 15797.92 486.01 52740.72 88888.00 2023-01-01 02:06:13.912 001 15797.84 486.00 52740.75 88888.00 2023-01-01 02:06:14.412 001 15797.72 486.03 52740.71 88888.00 2023-01-01 02:06:14.912 001 15797.72 486.09 52740.66 88888.00 2023-01-01 02:06:15.412 001 15797.61 486.10 52740.68 88888.00 2023-01-01 02:06:15.912 001 15797.54 486.09 52740.69 88888.00 2023-01-01 02:06:16.412 001 15797.53 486.06 52740.70 88888.00 2023-01-01 02:06:16.912 001 15797.46 486.08 52740.71 88888.00 2023-01-01 02:06:17.412 001 15797.42 486.09 52740.73 88888.00 2023-01-01 02:06:17.912 001 15797.33 486.10 52740.72 88888.00 2023-01-01 02:06:18.412 001 15797.26 486.09 52740.77 88888.00 2023-01-01 02:06:18.912 001 15797.21 486.07 52740.73 88888.00 2023-01-01 02:06:19.412 001 15797.16 486.06 52740.69 88888.00 2023-01-01 02:06:19.912 001 15797.10 486.02 52740.72 88888.00 2023-01-01 02:06:20.412 001 15797.07 486.07 52740.77 88888.00 2023-01-01 02:06:20.912 001 15797.03 486.06 52740.82 88888.00 2023-01-01 02:06:21.412 001 15796.94 486.03 52740.79 88888.00 2023-01-01 02:06:21.912 001 15796.89 486.03 52740.75 88888.00 2023-01-01 02:06:22.412 001 15796.83 486.06 52740.75 88888.00 2023-01-01 02:06:22.912 001 15796.83 486.08 52740.73 88888.00 2023-01-01 02:06:23.412 001 15796.77 486.09 52740.77 88888.00 2023-01-01 02:06:23.912 001 15796.72 486.06 52740.77 88888.00 2023-01-01 02:06:24.412 001 15796.64 486.01 52740.75 88888.00 2023-01-01 02:06:24.912 001 15796.57 485.98 52740.71 88888.00 2023-01-01 02:06:25.412 001 15796.50 485.94 52740.68 88888.00 2023-01-01 02:06:25.912 001 15796.45 485.98 52740.65 88888.00 2023-01-01 02:06:26.412 001 15796.44 485.98 52740.62 88888.00 2023-01-01 02:06:26.912 001 15796.37 485.93 52740.65 88888.00 2023-01-01 02:06:27.412 001 15796.32 485.92 52740.62 88888.00 2023-01-01 02:06:27.912 001 15796.30 485.91 52740.60 88888.00 2023-01-01 02:06:28.412 001 15796.25 485.94 52740.56 88888.00 2023-01-01 02:06:28.912 001 15796.17 485.94 52740.47 88888.00 2023-01-01 02:06:29.412 001 15796.11 485.95 52740.48 88888.00 2023-01-01 02:06:29.912 001 15796.10 485.95 52740.49 88888.00 2023-01-01 02:06:30.412 001 15796.04 485.94 52740.49 88888.00 2023-01-01 02:06:30.912 001 15795.95 485.91 52740.51 88888.00 2023-01-01 02:06:31.412 001 15795.93 485.88 52740.55 88888.00 2023-01-01 02:06:31.912 001 15795.89 485.90 52740.50 88888.00 2023-01-01 02:06:32.412 001 15795.83 485.92 52740.44 88888.00 2023-01-01 02:06:32.912 001 15795.75 485.86 52740.41 88888.00 2023-01-01 02:06:33.412 001 15795.70 485.79 52740.42 88888.00 2023-01-01 02:06:33.912 001 15795.67 485.72 52740.42 88888.00 2023-01-01 02:06:34.412 001 15795.65 485.73 52740.32 88888.00 2023-01-01 02:06:34.912 001 15795.62 485.71 52740.32 88888.00 2023-01-01 02:06:35.412 001 15795.57 485.66 52740.29 88888.00 2023-01-01 02:06:35.912 001 15795.53 485.67 52740.27 88888.00 2023-01-01 02:06:36.412 001 15795.47 485.68 52740.35 88888.00 2023-01-01 02:06:36.912 001 15795.46 485.71 52740.40 88888.00 2023-01-01 02:06:37.412 001 15795.44 485.67 52740.36 88888.00 2023-01-01 02:06:37.912 001 15795.43 485.68 52740.30 88888.00 2023-01-01 02:06:38.412 001 15795.41 485.71 52740.28 88888.00 2023-01-01 02:06:38.912 001 15795.43 485.66 52740.20 88888.00 2023-01-01 02:06:39.412 001 15795.41 485.67 52740.19 88888.00 2023-01-01 02:06:39.912 001 15795.40 485.69 52740.19 88888.00 2023-01-01 02:06:40.412 001 15795.44 485.73 52740.17 88888.00 2023-01-01 02:06:40.912 001 15795.44 485.72 52740.17 88888.00 2023-01-01 02:06:41.412 001 15795.44 485.71 52740.15 88888.00 2023-01-01 02:06:41.912 001 15795.50 485.73 52740.08 88888.00 2023-01-01 02:06:42.412 001 15795.53 485.77 52740.07 88888.00 2023-01-01 02:06:42.912 001 15795.50 485.80 52740.09 88888.00 2023-01-01 02:06:43.412 001 15795.53 485.84 52740.08 88888.00 2023-01-01 02:06:43.912 001 15795.57 485.85 52740.09 88888.00 2023-01-01 02:06:44.412 001 15795.61 485.89 52740.08 88888.00 2023-01-01 02:06:44.912 001 15795.67 485.93 52740.14 88888.00 2023-01-01 02:06:45.412 001 15795.72 486.00 52740.08 88888.00 2023-01-01 02:06:45.912 001 15795.73 486.08 52740.09 88888.00 2023-01-01 02:06:46.412 001 15795.76 486.12 52740.06 88888.00 2023-01-01 02:06:46.912 001 15795.82 486.18 52740.05 88888.00 2023-01-01 02:06:47.412 001 15795.82 486.24 52740.06 88888.00 2023-01-01 02:06:47.912 001 15795.84 486.28 52740.01 88888.00 2023-01-01 02:06:48.412 001 15795.90 486.31 52740.08 88888.00 2023-01-01 02:06:48.912 001 15795.92 486.32 52740.14 88888.00 2023-01-01 02:06:49.412 001 15795.94 486.33 52740.07 88888.00 2023-01-01 02:06:49.912 001 15795.95 486.35 52740.04 88888.00 2023-01-01 02:06:50.412 001 15796.00 486.38 52740.05 88888.00 2023-01-01 02:06:50.912 001 15796.00 486.41 52740.03 88888.00 2023-01-01 02:06:51.412 001 15796.02 486.40 52740.00 88888.00 2023-01-01 02:06:51.912 001 15796.09 486.45 52740.09 88888.00 2023-01-01 02:06:52.412 001 15796.13 486.51 52740.17 88888.00 2023-01-01 02:06:52.912 001 15796.13 486.57 52740.14 88888.00 2023-01-01 02:06:53.412 001 15796.13 486.58 52740.10 88888.00 2023-01-01 02:06:53.912 001 15796.16 486.61 52740.09 88888.00 2023-01-01 02:06:54.412 001 15796.19 486.67 52740.10 88888.00 2023-01-01 02:06:54.912 001 15796.21 486.72 52740.06 88888.00 2023-01-01 02:06:55.412 001 15796.19 486.79 52740.08 88888.00 2023-01-01 02:06:55.912 001 15796.25 486.85 52740.10 88888.00 2023-01-01 02:06:56.412 001 15796.32 486.87 52740.14 88888.00 2023-01-01 02:06:56.912 001 15796.34 486.90 52740.16 88888.00 2023-01-01 02:06:57.412 001 15796.35 486.92 52740.12 88888.00 2023-01-01 02:06:57.912 001 15796.41 486.96 52740.16 88888.00 2023-01-01 02:06:58.412 001 15796.43 487.09 52740.21 88888.00 2023-01-01 02:06:58.912 001 15796.47 487.10 52740.24 88888.00 2023-01-01 02:06:59.412 001 15796.43 487.13 52740.23 88888.00 2023-01-01 02:06:59.912 001 15796.49 487.18 52740.22 88888.00 2023-01-01 02:07:00.412 001 15796.56 487.23 52740.23 88888.00 2023-01-01 02:07:00.912 001 15796.57 487.29 52740.23 88888.00 2023-01-01 02:07:01.412 001 15796.58 487.32 52740.24 88888.00 2023-01-01 02:07:01.912 001 15796.55 487.36 52740.26 88888.00 2023-01-01 02:07:02.412 001 15796.54 487.38 52740.25 88888.00 2023-01-01 02:07:02.912 001 15796.55 487.43 52740.23 88888.00 2023-01-01 02:07:03.412 001 15796.55 487.49 52740.22 88888.00 2023-01-01 02:07:03.912 001 15796.56 487.53 52740.24 88888.00 2023-01-01 02:07:04.412 001 15796.59 487.55 52740.32 88888.00 2023-01-01 02:07:04.912 001 15796.57 487.62 52740.31 88888.00 2023-01-01 02:07:05.412 001 15796.57 487.65 52740.29 88888.00 2023-01-01 02:07:05.912 001 15796.56 487.70 52740.28 88888.00 2023-01-01 02:07:06.412 001 15796.58 487.78 52740.28 88888.00 2023-01-01 02:07:06.912 001 15796.64 487.84 52740.28 88888.00 2023-01-01 02:07:07.412 001 15796.66 487.90 52740.29 88888.00 2023-01-01 02:07:07.912 001 15796.68 487.93 52740.33 88888.00 2023-01-01 02:07:08.412 001 15796.70 488.00 52740.31 88888.00 2023-01-01 02:07:08.912 001 15796.67 488.04 52740.38 88888.00 2023-01-01 02:07:09.412 001 15796.64 488.10 52740.40 88888.00 2023-01-01 02:07:09.912 001 15796.66 488.13 52740.44 88888.00 2023-01-01 02:07:10.412 001 15796.71 488.16 52740.45 88888.00 2023-01-01 02:07:10.912 001 15796.76 488.24 52740.41 88888.00 2023-01-01 02:07:11.912 001 15796.72 488.30 52740.40 88888.00 2023-01-01 02:07:12.412 001 15796.74 488.35 52740.37 88888.00 2023-01-01 02:07:12.912 001 15796.70 488.41 52740.41 88888.00 2023-01-01 02:07:13.412 001 15796.75 488.48 52740.41 88888.00 2023-01-01 02:07:13.912 001 15796.79 488.52 52740.41 88888.00 2023-01-01 02:07:14.412 001 15796.77 488.59 52740.42 88888.00 2023-01-01 02:07:14.912 001 15796.74 488.67 52740.39 88888.00 2023-01-01 02:07:15.412 001 15796.66 488.73 52740.44 88888.00 2023-01-01 02:07:15.912 001 15796.68 488.74 52740.43 88888.00 2023-01-01 02:07:16.412 001 15796.67 488.80 52740.40 88888.00 2023-01-01 02:07:16.912 001 15796.61 488.87 52740.33 88888.00 2023-01-01 02:07:17.412 001 15796.58 488.93 52740.38 88888.00 2023-01-01 02:07:17.912 001 15796.62 489.01 52740.37 88888.00 2023-01-01 02:07:18.412 001 15796.61 489.01 52740.30 88888.00 2023-01-01 02:07:18.912 001 15796.63 489.05 52740.32 88888.00 2023-01-01 02:07:19.412 001 15796.62 489.09 52740.30 88888.00 2023-01-01 02:07:19.912 001 15796.59 489.12 52740.30 88888.00 2023-01-01 02:07:20.412 001 15796.59 489.19 52740.31 88888.00 2023-01-01 02:07:20.912 001 15796.56 489.23 52740.30 88888.00 2023-01-01 02:07:21.912 001 15796.53 489.34 52740.33 88888.00 2023-01-01 02:07:22.412 001 15796.50 489.39 52740.35 88888.00 2023-01-01 02:07:22.912 001 15796.54 489.48 52740.32 88888.00 2023-01-01 02:07:23.412 001 15796.56 489.54 52740.36 88888.00 2023-01-01 02:07:23.912 001 15796.53 489.57 52740.39 88888.00 2023-01-01 02:07:24.412 001 15796.53 489.64 52740.42 88888.00 2023-01-01 02:07:24.912 001 15796.59 489.71 52740.42 88888.00 2023-01-01 02:07:25.412 001 15796.57 489.77 52740.43 88888.00 2023-01-01 02:07:25.912 001 15796.56 489.82 52740.47 88888.00 2023-01-01 02:07:26.412 001 15796.54 489.87 52740.42 88888.00 2023-01-01 02:07:26.912 001 15796.56 489.92 52740.45 88888.00 2023-01-01 02:07:27.412 001 15796.62 489.96 52740.45 88888.00 2023-01-01 02:07:27.912 001 15796.61 490.00 52740.47 88888.00 2023-01-01 02:07:28.412 001 15796.62 490.05 52740.49 88888.00 2023-01-01 02:07:28.912 001 15796.63 490.07 52740.48 88888.00 2023-01-01 02:07:29.412 001 15796.61 490.12 52740.49 88888.00 2023-01-01 02:07:29.912 001 15796.67 490.17 52740.51 88888.00 2023-01-01 02:07:30.412 001 15796.72 490.20 52740.52 88888.00 2023-01-01 02:07:30.912 001 15796.66 490.20 52740.53 88888.00 2023-01-01 02:07:31.912 001 15796.63 490.25 52740.50 88888.00 2023-01-01 02:07:32.412 001 15796.63 490.30 52740.48 88888.00 2023-01-01 02:07:32.912 001 15796.61 490.37 52740.52 88888.00 2023-01-01 02:07:33.412 001 15796.63 490.42 52740.51 88888.00 2023-01-01 02:07:33.912 001 15796.59 490.43 52740.56 88888.00 2023-01-01 02:07:34.412 001 15796.55 490.42 52740.60 88888.00 2023-01-01 02:07:34.912 001 15796.59 490.46 52740.50 88888.00 2023-01-01 02:07:35.412 001 15796.58 490.48 52740.46 88888.00 2023-01-01 02:07:35.912 001 15796.57 490.50 52740.50 88888.00 2023-01-01 02:07:36.412 001 15796.57 490.57 52740.51 88888.00 2023-01-01 02:07:36.912 001 15796.55 490.65 52740.51 88888.00 2023-01-01 02:07:37.412 001 15796.50 490.66 52740.51 88888.00 2023-01-01 02:07:37.912 001 15796.49 490.69 52740.43 88888.00 2023-01-01 02:07:38.412 001 15796.50 490.73 52740.46 88888.00 2023-01-01 02:07:38.912 001 15796.48 490.75 52740.51 88888.00 2023-01-01 02:07:39.412 001 15796.52 490.74 52740.51 88888.00 2023-01-01 02:07:39.912 001 15796.54 490.77 52740.52 88888.00 2023-01-01 02:07:40.412 001 15796.52 490.81 52740.57 88888.00 2023-01-01 02:07:40.912 001 15796.46 490.85 52740.56 88888.00 2023-01-01 02:07:41.412 001 15796.45 490.86 52740.56 88888.00 2023-01-01 02:07:41.912 001 15796.41 490.87 52740.55 88888.00 2023-01-01 02:07:42.412 001 15796.37 490.92 52740.53 88888.00 2023-01-01 02:07:42.912 001 15796.37 490.95 52740.52 88888.00 2023-01-01 02:07:43.412 001 15796.38 490.98 52740.56 88888.00 2023-01-01 02:07:43.912 001 15796.37 491.02 52740.55 88888.00 2023-01-01 02:07:44.412 001 15796.36 491.06 52740.51 88888.00 2023-01-01 02:07:44.912 001 15796.35 491.07 52740.49 88888.00 2023-01-01 02:07:45.412 001 15796.30 491.09 52740.51 88888.00 2023-01-01 02:07:45.912 001 15796.26 491.13 52740.51 88888.00 2023-01-01 02:07:46.412 001 15796.31 491.18 52740.45 88888.00 2023-01-01 02:07:46.912 001 15796.32 491.19 52740.48 88888.00 2023-01-01 02:07:47.412 001 15796.35 491.21 52740.48 88888.00 2023-01-01 02:07:47.912 001 15796.38 491.25 52740.43 88888.00 2023-01-01 02:07:48.412 001 15796.32 491.29 52740.40 88888.00 2023-01-01 02:07:48.912 001 15796.39 491.35 52740.44 88888.00 2023-01-01 02:07:49.412 001 15796.36 491.41 52740.47 88888.00 2023-01-01 02:07:49.912 001 15796.34 491.46 52740.47 88888.00 2023-01-01 02:07:50.412 001 15796.32 491.47 52740.50 88888.00 2023-01-01 02:07:50.912 001 15796.31 491.46 52740.49 88888.00 2023-01-01 02:07:51.412 001 15796.28 491.54 52740.48 88888.00 2023-01-01 02:07:51.912 001 15796.27 491.60 52740.44 88888.00 2023-01-01 02:07:52.412 001 15796.27 491.62 52740.41 88888.00 2023-01-01 02:07:52.912 001 15796.32 491.68 52740.48 88888.00 2023-01-01 02:07:53.412 001 15796.35 491.72 52740.52 88888.00 2023-01-01 02:07:53.912 001 15796.36 491.74 52740.46 88888.00 2023-01-01 02:07:54.412 001 15796.36 491.77 52740.50 88888.00 2023-01-01 02:07:54.912 001 15796.34 491.78 52740.49 88888.00 2023-01-01 02:07:55.412 001 15796.31 491.82 52740.56 88888.00 2023-01-01 02:07:55.912 001 15796.30 491.88 52740.59 88888.00 2023-01-01 02:07:56.412 001 15796.29 491.94 52740.56 88888.00 2023-01-01 02:07:56.912 001 15796.29 491.97 52740.57 88888.00 2023-01-01 02:07:57.412 001 15796.27 492.00 52740.57 88888.00 2023-01-01 02:07:57.912 001 15796.31 491.99 52740.58 88888.00 2023-01-01 02:07:58.412 001 15796.30 492.06 52740.59 88888.00 2023-01-01 02:07:58.912 001 15796.27 492.15 52740.57 88888.00 2023-01-01 02:07:59.912 001 15796.29 492.19 52740.56 88888.00 2023-01-01 02:08:00.412 001 15796.23 492.17 52740.51 88888.00 2023-01-01 02:08:00.912 001 15796.28 492.21 52740.53 88888.00 2023-01-01 02:08:01.412 001 15796.27 492.25 52740.60 88888.00 2023-01-01 02:08:01.912 001 15796.34 492.29 52740.61 88888.00 2023-01-01 02:08:02.412 001 15796.31 492.32 52740.61 88888.00 2023-01-01 02:08:02.912 001 15796.30 492.37 52740.62 88888.00 2023-01-01 02:08:03.412 001 15796.26 492.41 52740.58 88888.00 2023-01-01 02:08:03.912 001 15796.27 492.40 52740.55 88888.00 2023-01-01 02:08:04.412 001 15796.27 492.43 52740.60 88888.00 2023-01-01 02:08:04.913 001 15796.29 492.46 52740.62 88888.00 2023-01-01 02:08:05.413 001 15796.32 492.49 52740.62 88888.00 2023-01-01 02:08:05.913 001 15796.32 492.51 52740.65 88888.00 2023-01-01 02:08:06.413 001 15796.34 492.54 52740.69 88888.00 2023-01-01 02:08:06.913 001 15796.31 492.59 52740.71 88888.00 2023-01-01 02:08:07.413 001 15796.30 492.62 52740.68 88888.00 2023-01-01 02:08:07.913 001 15796.36 492.64 52740.64 88888.00 2023-01-01 02:08:08.413 001 15796.45 492.65 52740.64 88888.00 2023-01-01 02:08:08.913 001 15796.41 492.67 52740.70 88888.00 2023-01-01 02:08:09.413 001 15796.40 492.68 52740.72 88888.00 2023-01-01 02:08:09.913 001 15796.36 492.69 52740.71 88888.00 2023-01-01 02:08:10.413 001 15796.37 492.72 52740.70 88888.00 2023-01-01 02:08:10.913 001 15796.39 492.71 52740.76 88888.00 2023-01-01 02:08:11.413 001 15796.43 492.69 52740.78 88888.00 2023-01-01 02:08:11.913 001 15796.44 492.69 52740.75 88888.00 2023-01-01 02:08:12.413 001 15796.46 492.73 52740.80 88888.00 2023-01-01 02:08:12.913 001 15796.46 492.77 52740.84 88888.00 2023-01-01 02:08:13.413 001 15796.45 492.84 52740.79 88888.00 2023-01-01 02:08:13.913 001 15796.48 492.85 52740.73 88888.00 2023-01-01 02:08:14.413 001 15796.46 492.86 52740.72 88888.00 2023-01-01 02:08:14.913 001 15796.47 492.86 52740.68 88888.00 2023-01-01 02:08:15.413 001 15796.48 492.90 52740.65 88888.00 2023-01-01 02:08:15.913 001 15796.40 492.91 52740.63 88888.00 2023-01-01 02:08:16.413 001 15796.36 492.91 52740.67 88888.00 2023-01-01 02:08:16.913 001 15796.41 492.92 52740.79 88888.00 2023-01-01 02:08:17.413 001 15796.39 492.94 52740.79 88888.00 2023-01-01 02:08:17.913 001 15796.41 493.00 52740.76 88888.00 2023-01-01 02:08:18.413 001 15796.44 493.00 52740.73 88888.00 2023-01-01 02:08:18.913 001 15796.44 493.01 52740.71 88888.00 2023-01-01 02:08:19.413 001 15796.40 493.06 52740.70 88888.00 2023-01-01 02:08:19.913 001 15796.37 493.09 52740.66 88888.00 2023-01-01 02:08:20.413 001 15796.38 493.14 52740.69 88888.00 2023-01-01 02:08:20.913 001 15796.39 493.16 52740.67 88888.00 2023-01-01 02:08:21.413 001 15796.41 493.17 52740.72 88888.00 2023-01-01 02:08:21.913 001 15796.43 493.19 52740.73 88888.00 2023-01-01 02:08:22.413 001 15796.43 493.23 52740.70 88888.00 2023-01-01 02:08:22.913 001 15796.40 493.25 52740.64 88888.00 2023-01-01 02:08:23.413 001 15796.39 493.28 52740.59 88888.00 2023-01-01 02:08:23.913 001 15796.31 493.29 52740.63 88888.00 2023-01-01 02:08:24.413 001 15796.27 493.31 52740.67 88888.00 2023-01-01 02:08:24.913 001 15796.28 493.35 52740.67 88888.00 2023-01-01 02:08:25.413 001 15796.32 493.43 52740.71 88888.00 2023-01-01 02:08:25.913 001 15796.34 493.45 52740.70 88888.00 2023-01-01 02:08:26.413 001 15796.31 493.45 52740.68 88888.00 2023-01-01 02:08:26.913 001 15796.30 493.51 52740.73 88888.00 2023-01-01 02:08:27.413 001 15796.28 493.54 52740.78 88888.00 2023-01-01 02:08:27.913 001 15796.25 493.52 52740.72 88888.00 2023-01-01 02:08:28.413 001 15796.19 493.54 52740.71 88888.00 2023-01-01 02:08:28.913 001 15796.21 493.60 52740.72 88888.00 2023-01-01 02:08:29.413 001 15796.25 493.63 52740.75 88888.00 2023-01-01 02:08:29.913 001 15796.20 493.63 52740.75 88888.00 2023-01-01 02:08:30.413 001 15796.19 493.63 52740.76 88888.00 2023-01-01 02:08:30.913 001 15796.20 493.67 52740.78 88888.00 2023-01-01 02:08:31.413 001 15796.19 493.70 52740.84 88888.00 2023-01-01 02:08:31.913 001 15796.17 493.72 52740.86 88888.00 2023-01-01 02:08:32.413 001 15796.17 493.77 52740.83 88888.00 2023-01-01 02:08:33.413 001 15796.08 493.78 52740.78 88888.00 2023-01-01 02:08:33.913 001 15796.04 493.81 52740.78 88888.00 2023-01-01 02:08:34.413 001 15795.93 493.83 52740.78 88888.00 2023-01-01 02:08:34.913 001 15795.90 493.83 52740.75 88888.00 2023-01-01 02:08:35.413 001 15795.86 493.87 52740.72 88888.00 2023-01-01 02:08:35.913 001 15795.80 493.94 52740.66 88888.00 2023-01-01 02:08:36.413 001 15795.75 493.89 52740.66 88888.00 2023-01-01 02:08:36.913 001 15795.75 493.89 52740.67 88888.00 2023-01-01 02:08:37.413 001 15795.73 493.89 52740.64 88888.00 2023-01-01 02:08:37.913 001 15795.66 493.87 52740.63 88888.00 2023-01-01 02:08:38.413 001 15795.62 493.87 52740.61 88888.00 2023-01-01 02:08:38.913 001 15795.58 493.90 52740.57 88888.00 2023-01-01 02:08:39.413 001 15795.49 493.93 52740.65 88888.00 2023-01-01 02:08:39.913 001 15795.44 493.95 52740.65 88888.00 2023-01-01 02:08:40.413 001 15795.38 493.97 52740.64 88888.00 2023-01-01 02:08:40.913 001 15795.38 494.00 52740.61 88888.00 2023-01-01 02:08:41.413 001 15795.37 494.00 52740.60 88888.00 2023-01-01 02:08:41.913 001 15795.30 494.01 52740.59 88888.00 2023-01-01 02:08:42.413 001 15795.20 494.03 52740.62 88888.00 2023-01-01 02:08:42.913 001 15795.14 494.01 52740.65 88888.00 2023-01-01 02:08:43.413 001 15795.10 494.02 52740.57 88888.00 2023-01-01 02:08:43.913 001 15795.04 494.07 52740.50 88888.00 2023-01-01 02:08:44.413 001 15795.02 494.07 52740.46 88888.00 2023-01-01 02:08:44.913 001 15794.94 494.06 52740.50 88888.00 2023-01-01 02:08:45.413 001 15794.89 494.06 52740.49 88888.00 2023-01-01 02:08:45.913 001 15794.94 494.06 52740.45 88888.00 2023-01-01 02:08:46.413 001 15794.90 494.05 52740.46 88888.00 2023-01-01 02:08:46.913 001 15794.81 494.06 52740.40 88888.00 2023-01-01 02:08:47.413 001 15794.78 494.07 52740.43 88888.00 2023-01-01 02:08:47.913 001 15794.75 494.07 52740.44 88888.00 2023-01-01 02:08:48.413 001 15794.72 494.10 52740.37 88888.00 2023-01-01 02:08:48.913 001 15794.68 494.07 52740.40 88888.00 2023-01-01 02:08:49.413 001 15794.66 494.07 52740.33 88888.00 2023-01-01 02:08:49.913 001 15794.67 494.07 52740.30 88888.00 2023-01-01 02:08:50.413 001 15794.64 494.11 52740.29 88888.00 2023-01-01 02:08:50.913 001 15794.63 494.12 52740.30 88888.00 2023-01-01 02:08:51.413 001 15794.59 494.09 52740.33 88888.00 2023-01-01 02:08:51.913 001 15794.56 494.10 52740.33 88888.00 2023-01-01 02:08:52.413 001 15794.54 494.18 52740.36 88888.00 2023-01-01 02:08:52.913 001 15794.57 494.24 52740.32 88888.00 2023-01-01 02:08:53.413 001 15794.58 494.28 52740.25 88888.00 2023-01-01 02:08:53.913 001 15794.65 494.32 52740.26 88888.00 2023-01-01 02:08:54.413 001 15794.64 494.36 52740.25 88888.00 2023-01-01 02:08:54.913 001 15794.59 494.36 52740.21 88888.00 2023-01-01 02:08:55.413 001 15794.60 494.38 52740.24 88888.00 2023-01-01 02:08:55.913 001 15794.63 494.40 52740.25 88888.00 2023-01-01 02:08:56.413 001 15794.65 494.46 52740.20 88888.00 2023-01-01 02:08:56.913 001 15794.65 494.47 52740.20 88888.00 2023-01-01 02:08:57.413 001 15794.63 494.47 52740.25 88888.00 2023-01-01 02:08:57.913 001 15794.64 494.50 52740.26 88888.00 2023-01-01 02:08:58.413 001 15794.63 494.50 52740.22 88888.00 2023-01-01 02:08:58.913 001 15794.62 494.53 52740.16 88888.00 2023-01-01 02:08:59.413 001 15794.64 494.56 52740.10 88888.00 2023-01-01 02:08:59.913 001 15794.66 494.55 52740.04 88888.00 2023-01-01 02:09:00.413 001 15794.63 494.55 52740.07 88888.00 2023-01-01 02:09:00.913 001 15794.62 494.56 52740.02 88888.00 2023-01-01 02:09:01.413 001 15794.58 494.56 52739.97 88888.00 2023-01-01 02:09:01.913 001 15794.57 494.59 52739.92 88888.00 2023-01-01 02:09:02.413 001 15794.62 494.61 52739.91 88888.00 2023-01-01 02:09:02.913 001 15794.64 494.63 52739.94 88888.00 2023-01-01 02:09:03.413 001 15794.65 494.63 52739.84 88888.00 2023-01-01 02:09:03.913 001 15794.69 494.61 52739.78 88888.00 2023-01-01 02:09:04.413 001 15794.67 494.62 52739.80 88888.00 2023-01-01 02:09:04.913 001 15794.66 494.63 52739.78 88888.00 2023-01-01 02:09:05.413 001 15794.66 494.61 52739.71 88888.00 2023-01-01 02:09:05.913 001 15794.63 494.57 52739.67 88888.00 2023-01-01 02:09:06.413 001 15794.68 494.56 52739.66 88888.00 2023-01-01 02:09:06.913 001 15794.71 494.57 52739.68 88888.00 2023-01-01 02:09:07.413 001 15794.73 494.57 52739.63 88888.00 2023-01-01 02:09:07.913 001 15794.77 494.55 52739.61 88888.00 2023-01-01 02:09:08.413 001 15794.80 494.54 52739.62 88888.00 2023-01-01 02:09:08.913 001 15794.80 494.52 52739.63 88888.00 2023-01-01 02:09:09.413 001 15794.77 494.50 52739.61 88888.00 2023-01-01 02:09:09.913 001 15794.81 494.52 52739.59 88888.00 2023-01-01 02:09:10.413 001 15794.80 494.49 52739.58 88888.00 2023-01-01 02:09:10.913 001 15794.84 494.49 52739.46 88888.00 2023-01-01 02:09:11.413 001 15794.86 494.50 52739.48 88888.00 2023-01-01 02:09:11.913 001 15794.89 494.49 52739.45 88888.00 2023-01-01 02:09:12.413 001 15794.87 494.46 52739.42 88888.00 2023-01-01 02:09:12.913 001 15794.87 494.46 52739.41 88888.00 2023-01-01 02:09:13.413 001 15794.86 494.45 52739.45 88888.00 2023-01-01 02:09:13.913 001 15794.90 494.45 52739.46 88888.00 2023-01-01 02:09:14.413 001 15794.94 494.40 52739.39 88888.00 2023-01-01 02:09:14.913 001 15794.93 494.42 52739.38 88888.00 2023-01-01 02:09:15.413 001 15794.84 494.44 52739.34 88888.00 2023-01-01 02:09:15.913 001 15794.90 494.42 52739.32 88888.00 2023-01-01 02:09:16.413 001 15794.91 494.41 52739.27 88888.00 2023-01-01 02:09:16.913 001 15794.99 494.36 52739.28 88888.00 2023-01-01 02:09:17.413 001 15794.99 494.32 52739.27 88888.00 2023-01-01 02:09:17.913 001 15795.04 494.26 52739.26 88888.00 2023-01-01 02:09:18.413 001 15795.12 494.24 52739.28 88888.00 2023-01-01 02:09:18.913 001 15795.10 494.26 52739.23 88888.00 2023-01-01 02:09:19.413 001 15795.12 494.23 52739.21 88888.00 2023-01-01 02:09:19.913 001 15795.08 494.19 52739.20 88888.00 2023-01-01 02:09:20.413 001 15795.08 494.21 52739.19 88888.00 2023-01-01 02:09:20.913 001 15795.10 494.20 52739.22 88888.00 2023-01-01 02:09:21.413 001 15795.08 494.19 52739.19 88888.00 2023-01-01 02:09:21.913 001 15795.05 494.19 52739.11 88888.00 2023-01-01 02:09:22.413 001 15795.04 494.15 52739.07 88888.00 2023-01-01 02:09:22.913 001 15795.09 494.16 52739.15 88888.00 2023-01-01 02:09:23.413 001 15795.07 494.14 52739.16 88888.00 2023-01-01 02:09:23.913 001 15795.08 494.10 52739.07 88888.00 2023-01-01 02:09:24.413 001 15795.09 494.11 52739.07 88888.00 2023-01-01 02:09:24.913 001 15795.09 494.11 52739.07 88888.00 2023-01-01 02:09:25.413 001 15795.13 494.07 52739.05 88888.00 2023-01-01 02:09:25.913 001 15795.12 494.05 52739.02 88888.00 2023-01-01 02:09:26.413 001 15795.17 494.06 52739.03 88888.00 2023-01-01 02:09:26.913 001 15795.13 494.06 52739.00 88888.00 2023-01-01 02:09:27.413 001 15795.13 494.04 52739.02 88888.00 2023-01-01 02:09:27.913 001 15795.22 494.06 52739.03 88888.00 2023-01-01 02:09:28.413 001 15795.26 494.07 52739.04 88888.00 2023-01-01 02:09:28.913 001 15795.27 494.03 52738.99 88888.00 2023-01-01 02:09:29.413 001 15795.30 494.01 52738.98 88888.00 2023-01-01 02:09:29.913 001 15795.31 494.03 52738.98 88888.00 2023-01-01 02:09:30.413 001 15795.32 494.06 52738.98 88888.00 2023-01-01 02:09:30.913 001 15795.38 494.04 52738.97 88888.00 2023-01-01 02:09:31.413 001 15795.38 494.02 52738.99 88888.00 2023-01-01 02:09:31.913 001 15795.44 493.98 52738.96 88888.00 2023-01-01 02:09:32.413 001 15795.45 493.97 52738.99 88888.00 2023-01-01 02:09:32.913 001 15795.46 493.98 52738.97 88888.00 2023-01-01 02:09:33.413 001 15795.44 493.97 52738.91 88888.00 2023-01-01 02:09:33.913 001 15795.48 493.95 52738.88 88888.00 2023-01-01 02:09:34.413 001 15795.50 493.96 52738.90 88888.00 2023-01-01 02:09:34.913 001 15795.53 493.97 52738.93 88888.00 2023-01-01 02:09:35.413 001 15795.55 493.95 52738.96 88888.00 2023-01-01 02:09:35.913 001 15795.58 493.97 52738.97 88888.00 2023-01-01 02:09:36.413 001 15795.57 493.98 52738.98 88888.00 2023-01-01 02:09:36.913 001 15795.61 493.95 52738.97 88888.00 2023-01-01 02:09:37.413 001 15795.65 493.94 52738.91 88888.00 2023-01-01 02:09:37.913 001 15795.63 493.95 52738.96 88888.00 2023-01-01 02:09:38.413 001 15795.59 493.96 52738.97 88888.00 2023-01-01 02:09:38.913 001 15795.63 493.97 52738.91 88888.00 2023-01-01 02:09:39.413 001 15795.59 493.97 52738.91 88888.00 2023-01-01 02:09:39.913 001 15795.62 494.00 52738.96 88888.00 2023-01-01 02:09:40.413 001 15795.66 494.03 52738.95 88888.00 2023-01-01 02:09:40.913 001 15795.68 494.02 52738.96 88888.00 2023-01-01 02:09:41.413 001 15795.65 493.98 52738.93 88888.00 2023-01-01 02:09:41.913 001 15795.64 493.97 52738.89 88888.00 2023-01-01 02:09:42.413 001 15795.63 494.01 52738.90 88888.00 2023-01-01 02:09:42.913 001 15795.66 494.04 52738.95 88888.00 2023-01-01 02:09:43.413 001 15795.66 494.00 52738.97 88888.00 2023-01-01 02:09:43.913 001 15795.64 493.98 52738.98 88888.00 2023-01-01 02:09:44.413 001 15795.62 494.00 52738.95 88888.00 2023-01-01 02:09:44.913 001 15795.62 493.98 52738.94 88888.00 2023-01-01 02:09:45.413 001 15795.56 494.02 52738.98 88888.00 2023-01-01 02:09:45.913 001 15795.53 494.03 52739.01 88888.00 2023-01-01 02:09:46.413 001 15795.55 494.03 52739.03 88888.00 2023-01-01 02:09:46.913 001 15795.53 494.02 52739.02 88888.00 2023-01-01 02:09:47.413 001 15795.47 494.05 52739.00 88888.00 2023-01-01 02:09:47.913 001 15795.43 494.07 52738.94 88888.00 2023-01-01 02:09:48.413 001 15795.40 494.09 52738.95 88888.00 2023-01-01 02:09:48.913 001 15795.35 494.06 52738.98 88888.00 2023-01-01 02:09:49.413 001 15795.29 494.04 52738.99 88888.00 2023-01-01 02:09:49.913 001 15795.30 494.01 52738.97 88888.00 2023-01-01 02:09:50.413 001 15795.28 494.07 52738.94 88888.00 2023-01-01 02:09:50.913 001 15795.26 494.09 52738.99 88888.00 2023-01-01 02:09:51.413 001 15795.26 494.09 52739.04 88888.00 2023-01-01 02:09:51.913 001 15795.23 494.10 52739.04 88888.00 2023-01-01 02:09:52.413 001 15795.23 494.11 52739.02 88888.00 2023-01-01 02:09:52.913 001 15795.21 494.09 52739.05 88888.00 2023-01-01 02:09:53.413 001 15795.21 494.10 52739.03 88888.00 2023-01-01 02:09:53.913 001 15795.22 494.10 52738.98 88888.00 2023-01-01 02:09:54.413 001 15795.23 494.12 52739.01 88888.00 2023-01-01 02:09:54.913 001 15795.25 494.09 52739.01 88888.00 2023-01-01 02:09:55.413 001 15795.21 494.09 52738.96 88888.00 2023-01-01 02:09:55.913 001 15795.22 494.09 52738.97 88888.00 2023-01-01 02:09:56.413 001 15795.18 494.11 52738.95 88888.00 2023-01-01 02:09:56.913 001 15795.13 494.15 52738.96 88888.00 2023-01-01 02:09:57.413 001 15795.11 494.13 52738.94 88888.00 2023-01-01 02:09:57.913 001 15795.10 494.19 52738.93 88888.00 2023-01-01 02:09:58.413 001 15795.14 494.23 52738.90 88888.00 2023-01-01 02:09:58.913 001 15795.16 494.21 52738.95 88888.00 2023-01-01 02:09:59.413 001 15795.18 494.22 52738.99 88888.00 2023-01-01 02:09:59.913 001 15795.19 494.24 52739.03 88888.00 2023-01-01 02:10:00.413 001 15795.17 494.27 52739.00 88888.00 2023-01-01 02:10:00.913 001 15795.16 494.28 52738.97 88888.00 2023-01-01 02:10:01.413 001 15795.20 494.27 52738.94 88888.00 2023-01-01 02:10:01.913 001 15795.25 494.26 52738.94 88888.00 2023-01-01 02:10:02.413 001 15795.26 494.28 52738.87 88888.00 2023-01-01 02:10:02.913 001 15795.28 494.29 52738.85 88888.00 2023-01-01 02:10:03.413 001 15795.28 494.29 52738.88 88888.00 2023-01-01 02:10:03.913 001 15795.38 494.27 52738.95 88888.00 2023-01-01 02:10:04.913 001 15795.50 494.35 52738.98 88888.00 2023-01-01 02:10:05.413 001 15795.59 494.37 52738.96 88888.00 2023-01-01 02:10:05.913 001 15795.67 494.40 52738.97 88888.00 2023-01-01 02:10:06.413 001 15795.70 494.44 52738.97 88888.00 2023-01-01 02:10:06.913 001 15795.75 494.45 52738.97 88888.00 2023-01-01 02:10:07.413 001 15795.85 494.52 52739.02 88888.00 2023-01-01 02:10:07.913 001 15795.90 494.57 52738.99 88888.00 2023-01-01 02:10:08.413 001 15795.96 494.59 52739.03 88888.00 2023-01-01 02:10:08.913 001 15796.02 494.61 52739.02 88888.00 2023-01-01 02:10:09.413 001 15796.16 494.66 52738.98 88888.00 2023-01-01 02:10:09.913 001 15796.23 494.70 52739.02 88888.00 2023-01-01 02:10:10.413 001 15796.39 494.72 52739.02 88888.00 2023-01-01 02:10:10.913 001 15796.46 494.79 52739.00 88888.00 2023-01-01 02:10:11.413 001 15796.52 494.78 52739.03 88888.00 2023-01-01 02:10:11.913 001 15796.61 494.78 52739.08 88888.00 2023-01-01 02:10:12.413 001 15796.65 494.80 52739.03 88888.00 2023-01-01 02:10:12.913 001 15796.70 494.84 52738.98 88888.00 2023-01-01 02:10:13.413 001 15796.77 494.87 52739.01 88888.00 2023-01-01 02:10:13.913 001 15796.88 494.87 52739.12 88888.00 2023-01-01 02:10:14.913 001 15797.00 494.96 52739.15 88888.00 2023-01-01 02:10:15.413 001 15797.09 494.97 52739.17 88888.00 2023-01-01 02:10:15.913 001 15797.15 494.95 52739.21 88888.00 2023-01-01 02:10:16.413 001 15797.16 495.01 52739.22 88888.00 2023-01-01 02:10:16.913 001 15797.20 495.07 52739.23 88888.00 2023-01-01 02:10:17.413 001 15797.28 495.09 52739.20 88888.00 2023-01-01 02:10:17.913 001 15797.29 495.10 52739.19 88888.00 2023-01-01 02:10:18.413 001 15797.33 495.14 52739.21 88888.00 2023-01-01 02:10:18.913 001 15797.33 495.17 52739.24 88888.00 2023-01-01 02:10:19.413 001 15797.38 495.16 52739.26 88888.00 2023-01-01 02:10:19.913 001 15797.42 495.11 52739.20 88888.00 2023-01-01 02:10:20.413 001 15797.45 495.15 52739.22 88888.00 2023-01-01 02:10:20.913 001 15797.53 495.18 52739.28 88888.00 2023-01-01 02:10:21.413 001 15797.58 495.17 52739.21 88888.00 2023-01-01 02:10:21.913 001 15797.61 495.18 52739.27 88888.00 2023-01-01 02:10:22.413 001 15797.67 495.21 52739.29 88888.00 2023-01-01 02:10:22.913 001 15797.75 495.26 52739.27 88888.00 2023-01-01 02:10:23.413 001 15797.78 495.33 52739.32 88888.00 2023-01-01 02:10:23.913 001 15797.83 495.40 52739.34 88888.00 2023-01-01 02:10:24.913 001 15797.90 495.37 52739.32 88888.00 2023-01-01 02:10:25.413 001 15797.91 495.40 52739.36 88888.00 2023-01-01 02:10:25.913 001 15797.98 495.40 52739.39 88888.00 2023-01-01 02:10:26.413 001 15798.01 495.41 52739.45 88888.00 2023-01-01 02:10:26.913 001 15798.07 495.39 52739.40 88888.00 2023-01-01 02:10:27.413 001 15798.17 495.40 52739.35 88888.00 2023-01-01 02:10:27.913 001 15798.22 495.41 52739.36 88888.00 2023-01-01 02:10:28.413 001 15798.29 495.41 52739.39 88888.00 2023-01-01 02:10:28.913 001 15798.35 495.44 52739.43 88888.00 2023-01-01 02:10:29.413 001 15798.33 495.45 52739.41 88888.00 2023-01-01 02:10:29.913 001 15798.36 495.47 52739.40 88888.00 2023-01-01 02:10:30.413 001 15798.44 495.45 52739.41 88888.00 2023-01-01 02:10:30.913 001 15798.44 495.43 52739.47 88888.00 2023-01-01 02:10:31.413 001 15798.44 495.40 52739.46 88888.00 2023-01-01 02:10:31.913 001 15798.45 495.39 52739.51 88888.00 2023-01-01 02:10:32.413 001 15798.45 495.39 52739.57 88888.00 2023-01-01 02:10:32.913 001 15798.48 495.37 52739.56 88888.00 2023-01-01 02:10:33.413 001 15798.47 495.37 52739.61 88888.00 2023-01-01 02:10:33.913 001 15798.51 495.40 52739.61 88888.00 2023-01-01 02:10:34.413 001 15798.55 495.41 52739.58 88888.00 2023-01-01 02:10:34.913 001 15798.62 495.41 52739.64 88888.00 2023-01-01 02:10:35.413 001 15798.62 495.45 52739.66 88888.00 2023-01-01 02:10:35.913 001 15798.64 495.45 52739.63 88888.00 2023-01-01 02:10:36.413 001 15798.74 495.44 52739.62 88888.00 2023-01-01 02:10:36.913 001 15798.73 495.44 52739.63 88888.00 2023-01-01 02:10:37.413 001 15798.70 495.44 52739.59 88888.00 2023-01-01 02:10:37.913 001 15798.72 495.49 52739.55 88888.00 2023-01-01 02:10:38.413 001 15798.75 495.53 52739.54 88888.00 2023-01-01 02:10:38.913 001 15798.82 495.50 52739.55 88888.00 2023-01-01 02:10:39.413 001 15798.83 495.52 52739.55 88888.00 2023-01-01 02:10:39.913 001 15798.88 495.52 52739.55 88888.00 2023-01-01 02:10:40.413 001 15798.98 495.51 52739.50 88888.00 2023-01-01 02:10:40.913 001 15799.00 495.54 52739.51 88888.00 2023-01-01 02:10:41.413 001 15798.99 495.59 52739.51 88888.00 2023-01-01 02:10:41.913 001 15798.96 495.58 52739.55 88888.00 2023-01-01 02:10:42.913 001 15799.05 495.60 52739.47 88888.00 2023-01-01 02:10:43.413 001 15799.16 495.60 52739.51 88888.00 2023-01-01 02:10:43.913 001 15799.17 495.61 52739.55 88888.00 2023-01-01 02:10:44.413 001 15799.16 495.60 52739.50 88888.00 2023-01-01 02:10:44.913 001 15799.17 495.60 52739.48 88888.00 2023-01-01 02:10:45.413 001 15799.18 495.62 52739.46 88888.00 2023-01-01 02:10:45.913 001 15799.17 495.60 52739.51 88888.00 2023-01-01 02:10:46.413 001 15799.17 495.60 52739.55 88888.00 2023-01-01 02:10:46.913 001 15799.17 495.58 52739.50 88888.00 2023-01-01 02:10:47.413 001 15799.10 495.57 52739.55 88888.00 2023-01-01 02:10:47.913 001 15799.07 495.57 52739.49 88888.00 2023-01-01 02:10:48.413 001 15799.10 495.56 52739.48 88888.00 2023-01-01 02:10:48.913 001 15799.07 495.59 52739.43 88888.00 2023-01-01 02:10:49.413 001 15799.02 495.53 52739.39 88888.00 2023-01-01 02:10:49.913 001 15798.99 495.45 52739.36 88888.00 2023-01-01 02:10:50.413 001 15798.94 495.45 52739.32 88888.00 2023-01-01 02:10:50.913 001 15798.97 495.52 52739.30 88888.00 2023-01-01 02:10:51.413 001 15798.88 495.49 52739.34 88888.00 2023-01-01 02:10:51.913 001 15798.85 495.42 52739.30 88888.00 2023-01-01 02:10:52.913 001 15798.84 495.43 52739.26 88888.00 2023-01-01 02:10:53.413 001 15798.83 495.42 52739.19 88888.00 2023-01-01 02:10:53.913 001 15798.80 495.36 52739.14 88888.00 2023-01-01 02:10:54.413 001 15798.80 495.34 52739.16 88888.00 2023-01-01 02:10:54.913 001 15798.82 495.27 52739.20 88888.00 2023-01-01 02:10:55.413 001 15798.81 495.26 52739.14 88888.00 2023-01-01 02:10:55.913 001 15798.82 495.23 52739.02 88888.00 2023-01-01 02:10:56.413 001 15798.83 495.17 52738.97 88888.00 2023-01-01 02:10:56.913 001 15798.76 495.15 52738.94 88888.00 2023-01-01 02:10:57.413 001 15798.72 495.13 52738.90 88888.00 2023-01-01 02:10:57.913 001 15798.73 495.08 52738.91 88888.00 2023-01-01 02:10:58.413 001 15798.71 495.02 52738.84 88888.00 2023-01-01 02:10:58.913 001 15798.67 494.98 52738.79 88888.00 2023-01-01 02:10:59.413 001 15798.63 494.96 52738.74 88888.00 2023-01-01 02:10:59.913 001 15798.58 494.93 52738.66 88888.00 2023-01-01 02:11:00.413 001 15798.51 494.92 52738.61 88888.00 2023-01-01 02:11:00.913 001 15798.56 494.92 52738.54 88888.00 2023-01-01 02:11:01.413 001 15798.54 494.91 52738.46 88888.00 2023-01-01 02:11:01.913 001 15798.48 494.91 52738.45 88888.00 2023-01-01 02:11:02.413 001 15798.46 494.90 52738.40 88888.00 2023-01-01 02:11:02.913 001 15798.44 494.84 52738.36 88888.00 2023-01-01 02:11:03.413 001 15798.40 494.83 52738.33 88888.00 2023-01-01 02:11:03.913 001 15798.42 494.84 52738.31 88888.00 2023-01-01 02:11:04.413 001 15798.37 494.82 52738.27 88888.00 2023-01-01 02:11:04.913 001 15798.35 494.78 52738.20 88888.00 2023-01-01 02:11:05.413 001 15798.35 494.76 52738.07 88888.00 2023-01-01 02:11:06.413 001 15798.40 494.80 52737.95 88888.00 2023-01-01 02:11:06.913 001 15798.43 494.81 52737.89 88888.00 2023-01-01 02:11:07.413 001 15798.46 494.79 52737.88 88888.00 2023-01-01 02:11:07.913 001 15798.51 494.79 52737.88 88888.00 2023-01-01 02:11:08.413 001 15798.48 494.78 52737.88 88888.00 2023-01-01 02:11:08.913 001 15798.54 494.75 52737.84 88888.00 2023-01-01 02:11:09.413 001 15798.65 494.78 52737.76 88888.00 2023-01-01 02:11:09.913 001 15798.73 494.84 52737.73 88888.00 2023-01-01 02:11:10.413 001 15798.76 494.83 52737.77 88888.00 2023-01-01 02:11:10.913 001 15798.81 494.85 52737.74 88888.00 2023-01-01 02:11:11.413 001 15798.90 494.89 52737.69 88888.00 2023-01-01 02:11:11.913 001 15798.98 494.90 52737.60 88888.00 2023-01-01 02:11:12.413 001 15798.93 494.90 52737.63 88888.00 2023-01-01 02:11:12.913 001 15798.99 494.83 52737.62 88888.00 2023-01-01 02:11:13.413 001 15799.06 494.88 52737.61 88888.00 2023-01-01 02:11:13.913 001 15799.16 494.93 52737.60 88888.00 2023-01-01 02:11:14.413 001 15799.24 494.96 52737.58 88888.00 2023-01-01 02:11:14.913 001 15799.32 494.96 52737.53 88888.00 2023-01-01 02:11:15.413 001 15799.42 494.97 52737.48 88888.00 2023-01-01 02:11:16.413 001 15799.51 494.99 52737.55 88888.00 2023-01-01 02:11:16.913 001 15799.59 495.01 52737.50 88888.00 2023-01-01 02:11:17.413 001 15799.64 495.02 52737.56 88888.00 2023-01-01 02:11:17.913 001 15799.73 495.08 52737.61 88888.00 2023-01-01 02:11:18.413 001 15799.87 495.14 52737.62 88888.00 2023-01-01 02:11:18.913 001 15799.98 495.14 52737.63 88888.00 2023-01-01 02:11:19.413 001 15800.06 495.16 52737.64 88888.00 2023-01-01 02:11:19.913 001 15800.09 495.22 52737.63 88888.00 2023-01-01 02:11:20.413 001 15800.19 495.31 52737.62 88888.00 2023-01-01 02:11:20.913 001 15800.30 495.30 52737.64 88888.00 2023-01-01 02:11:21.413 001 15800.42 495.31 52737.67 88888.00 2023-01-01 02:11:21.913 001 15800.47 495.32 52737.73 88888.00 2023-01-01 02:11:22.413 001 15800.51 495.41 52737.77 88888.00 2023-01-01 02:11:22.913 001 15800.65 495.49 52737.78 88888.00 2023-01-01 02:11:23.413 001 15800.72 495.54 52737.75 88888.00 2023-01-01 02:11:23.913 001 15800.81 495.58 52737.81 88888.00 2023-01-01 02:11:24.413 001 15800.91 495.59 52737.78 88888.00 2023-01-01 02:11:24.913 001 15800.97 495.65 52737.73 88888.00 2023-01-01 02:11:25.413 001 15801.02 495.67 52737.76 88888.00 2023-01-01 02:11:25.913 001 15801.08 495.67 52737.71 88888.00 2023-01-01 02:11:26.413 001 15801.14 495.62 52737.77 88888.00 2023-01-01 02:11:26.913 001 15801.13 495.66 52737.80 88888.00 2023-01-01 02:11:27.413 001 15801.17 495.69 52737.81 88888.00 2023-01-01 02:11:27.913 001 15801.26 495.69 52737.81 88888.00 2023-01-01 02:11:28.413 001 15801.29 495.71 52737.81 88888.00 2023-01-01 02:11:28.913 001 15801.32 495.73 52737.74 88888.00 2023-01-01 02:11:29.413 001 15801.43 495.69 52737.78 88888.00 2023-01-01 02:11:29.913 001 15801.43 495.71 52737.83 88888.00 2023-01-01 02:11:30.413 001 15801.44 495.74 52737.79 88888.00 2023-01-01 02:11:30.913 001 15801.47 495.76 52737.71 88888.00 2023-01-01 02:11:31.413 001 15801.55 495.75 52737.71 88888.00 2023-01-01 02:11:31.913 001 15801.61 495.74 52737.71 88888.00 2023-01-01 02:11:32.413 001 15801.62 495.71 52737.75 88888.00 2023-01-01 02:11:32.913 001 15801.62 495.74 52737.80 88888.00 2023-01-01 02:11:33.413 001 15801.61 495.75 52737.76 88888.00 2023-01-01 02:11:33.913 001 15801.63 495.76 52737.75 88888.00 2023-01-01 02:11:34.413 001 15801.64 495.76 52737.70 88888.00 2023-01-01 02:11:34.913 001 15801.64 495.71 52737.69 88888.00 2023-01-01 02:11:35.413 001 15801.61 495.71 52737.69 88888.00 2023-01-01 02:11:35.913 001 15801.60 495.69 52737.65 88888.00 2023-01-01 02:11:36.413 001 15801.59 495.63 52737.68 88888.00 2023-01-01 02:11:36.913 001 15801.55 495.66 52737.66 88888.00 2023-01-01 02:11:37.413 001 15801.55 495.66 52737.62 88888.00 2023-01-01 02:11:37.913 001 15801.56 495.63 52737.61 88888.00 2023-01-01 02:11:38.413 001 15801.52 495.65 52737.54 88888.00 2023-01-01 02:11:38.913 001 15801.54 495.66 52737.58 88888.00 2023-01-01 02:11:39.413 001 15801.54 495.67 52737.58 88888.00 2023-01-01 02:11:39.913 001 15801.58 495.67 52737.50 88888.00 2023-01-01 02:11:40.413 001 15801.62 495.66 52737.49 88888.00 2023-01-01 02:11:40.913 001 15801.64 495.68 52737.52 88888.00 2023-01-01 02:11:41.413 001 15801.64 495.71 52737.48 88888.00 2023-01-01 02:11:41.913 001 15801.60 495.73 52737.49 88888.00 2023-01-01 02:11:42.413 001 15801.59 495.79 52737.47 88888.00 2023-01-01 02:11:42.913 001 15801.63 495.80 52737.42 88888.00 2023-01-01 02:11:43.413 001 15801.62 495.83 52737.45 88888.00 2023-01-01 02:11:43.913 001 15801.64 495.88 52737.48 88888.00 2023-01-01 02:11:44.413 001 15801.68 495.93 52737.45 88888.00 2023-01-01 02:11:44.913 001 15801.70 495.95 52737.42 88888.00 2023-01-01 02:11:45.413 001 15801.73 496.00 52737.34 88888.00 2023-01-01 02:11:45.913 001 15801.77 496.00 52737.36 88888.00 2023-01-01 02:11:46.413 001 15801.79 496.01 52737.37 88888.00 2023-01-01 02:11:46.913 001 15801.78 496.10 52737.36 88888.00 2023-01-01 02:11:47.413 001 15801.77 496.12 52737.36 88888.00 2023-01-01 02:11:47.913 001 15801.80 496.06 52737.27 88888.00 2023-01-01 02:11:48.413 001 15801.77 496.05 52737.26 88888.00 2023-01-01 02:11:48.913 001 15801.68 496.09 52737.33 88888.00 2023-01-01 02:11:49.413 001 15801.69 496.10 52737.29 88888.00 2023-01-01 02:11:49.913 001 15801.73 496.13 52737.30 88888.00 2023-01-01 02:11:50.413 001 15801.68 496.11 52737.28 88888.00 2023-01-01 02:11:50.913 001 15801.67 496.14 52737.26 88888.00 2023-01-01 02:11:51.413 001 15801.68 496.18 52737.23 88888.00 2023-01-01 02:11:51.913 001 15801.61 496.17 52737.23 88888.00 2023-01-01 02:11:52.413 001 15801.63 496.18 52737.18 88888.00 2023-01-01 02:11:52.913 001 15801.59 496.20 52737.08 88888.00 2023-01-01 02:11:53.413 001 15801.60 496.22 52737.04 88888.00 2023-01-01 02:11:53.913 001 15801.56 496.19 52737.05 88888.00 2023-01-01 02:11:54.413 001 15801.51 496.17 52737.07 88888.00 2023-01-01 02:11:54.913 001 15801.51 496.19 52736.97 88888.00 2023-01-01 02:11:55.413 001 15801.46 496.18 52736.93 88888.00 2023-01-01 02:11:55.913 001 15801.35 496.16 52736.87 88888.00 2023-01-01 02:11:56.413 001 15801.28 496.08 52736.82 88888.00 2023-01-01 02:11:56.913 001 15801.26 496.03 52736.86 88888.00 2023-01-01 02:11:57.913 001 15801.23 496.11 52736.73 88888.00 2023-01-01 02:11:58.413 001 15801.19 496.08 52736.65 88888.00 2023-01-01 02:11:58.913 001 15801.14 496.03 52736.68 88888.00 2023-01-01 02:11:59.413 001 15801.09 496.03 52736.59 88888.00 2023-01-01 02:11:59.913 001 15801.08 496.00 52736.52 88888.00 2023-01-01 02:12:00.413 001 15801.08 495.96 52736.42 88888.00 2023-01-01 02:12:00.913 001 15801.01 495.93 52736.39 88888.00 2023-01-01 02:12:01.413 001 15801.00 495.91 52736.31 88888.00 2023-01-01 02:12:01.913 001 15800.98 495.90 52736.17 88888.00 2023-01-01 02:12:02.413 001 15800.93 495.90 52736.05 88888.00 2023-01-01 02:12:02.913 001 15800.91 495.87 52735.98 88888.00 2023-01-01 02:12:03.413 001 15800.87 495.82 52735.85 88888.00 2023-01-01 02:12:03.913 001 15800.80 495.79 52735.80 88888.00 2023-01-01 02:12:04.413 001 15800.82 495.77 52735.77 88888.00 2023-01-01 02:12:04.913 001 15800.75 495.77 52735.69 88888.00 2023-01-01 02:12:05.413 001 15800.80 495.75 52735.65 88888.00 2023-01-01 02:12:05.913 001 15800.82 495.69 52735.59 88888.00 2023-01-01 02:12:06.413 001 15800.77 495.69 52735.51 88888.00 2023-01-01 02:12:06.913 001 15800.73 495.67 52735.42 88888.00 2023-01-01 02:12:07.413 001 15800.72 495.66 52735.36 88888.00 2023-01-01 02:12:07.913 001 15800.66 495.66 52735.33 88888.00 2023-01-01 02:12:08.413 001 15800.68 495.61 52735.21 88888.00 2023-01-01 02:12:08.913 001 15800.74 495.60 52735.20 88888.00 2023-01-01 02:12:09.413 001 15800.70 495.57 52735.06 88888.00 2023-01-01 02:12:09.913 001 15800.70 495.56 52735.04 88888.00 2023-01-01 02:12:10.413 001 15800.74 495.54 52734.97 88888.00 2023-01-01 02:12:10.913 001 15800.71 495.54 52734.92 88888.00 2023-01-01 02:12:11.413 001 15800.68 495.56 52734.85 88888.00 2023-01-01 02:12:11.913 001 15800.71 495.58 52734.81 88888.00 2023-01-01 02:12:12.413 001 15800.79 495.57 52734.76 88888.00 2023-01-01 02:12:12.913 001 15800.84 495.54 52734.60 88888.00 2023-01-01 02:12:13.413 001 15800.83 495.57 52734.56 88888.00 2023-01-01 02:12:13.913 001 15800.84 495.56 52734.48 88888.00 2023-01-01 02:12:14.413 001 15800.86 495.56 52734.45 88888.00 2023-01-01 02:12:14.913 001 15800.87 495.56 52734.38 88888.00 2023-01-01 02:12:15.413 001 15800.87 495.58 52734.26 88888.00 2023-01-01 02:12:15.913 001 15800.86 495.63 52734.24 88888.00 2023-01-01 02:12:16.413 001 15800.87 495.63 52734.20 88888.00 2023-01-01 02:12:16.913 001 15800.91 495.59 52734.13 88888.00 2023-01-01 02:12:17.913 001 15800.86 495.52 52733.97 88888.00 2023-01-01 02:12:18.413 001 15800.83 495.54 52733.86 88888.00 2023-01-01 02:12:18.913 001 15800.81 495.57 52733.76 88888.00 2023-01-01 02:12:19.413 001 15800.77 495.59 52733.71 88888.00 2023-01-01 02:12:19.913 001 15800.74 495.57 52733.74 88888.00 2023-01-01 02:12:20.413 001 15800.65 495.57 52733.66 88888.00 2023-01-01 02:12:20.913 001 15800.70 495.52 52733.65 88888.00 2023-01-01 02:12:21.413 001 15800.70 495.49 52733.57 88888.00 2023-01-01 02:12:21.913 001 15800.70 495.53 52733.47 88888.00 2023-01-01 02:12:22.413 001 15800.73 495.50 52733.38 88888.00 2023-01-01 02:12:22.913 001 15800.73 495.45 52733.24 88888.00 2023-01-01 02:12:23.413 001 15800.63 495.45 52733.21 88888.00 2023-01-01 02:12:23.913 001 15800.61 495.47 52733.18 88888.00 2023-01-01 02:12:24.413 001 15800.63 495.44 52733.12 88888.00 2023-01-01 02:12:24.913 001 15800.59 495.45 52733.09 88888.00 2023-01-01 02:12:25.413 001 15800.53 495.44 52733.01 88888.00 2023-01-01 02:12:25.913 001 15800.54 495.44 52732.94 88888.00 2023-01-01 02:12:26.413 001 15800.56 495.42 52732.87 88888.00 2023-01-01 02:12:26.913 001 15800.53 495.42 52732.80 88888.00 2023-01-01 02:12:27.413 001 15800.54 495.44 52732.73 88888.00 2023-01-01 02:12:27.913 001 15800.56 495.36 52732.62 88888.00 2023-01-01 02:12:28.413 001 15800.54 495.36 52732.56 88888.00 2023-01-01 02:12:28.913 001 15800.48 495.36 52732.51 88888.00 2023-01-01 02:12:29.413 001 15800.44 495.28 52732.43 88888.00 2023-01-01 02:12:29.913 001 15800.39 495.26 52732.33 88888.00 2023-01-01 02:12:30.413 001 15800.39 495.24 52732.22 88888.00 2023-01-01 02:12:30.913 001 15800.41 495.23 52732.14 88888.00 2023-01-01 02:12:31.413 001 15800.45 495.21 52732.05 88888.00 2023-01-01 02:12:31.913 001 15800.53 495.22 52731.91 88888.00 2023-01-01 02:12:32.413 001 15800.51 495.22 52731.82 88888.00 2023-01-01 02:12:32.913 001 15800.50 495.16 52731.73 88888.00 2023-01-01 02:12:33.413 001 15800.53 495.15 52731.64 88888.00 2023-01-01 02:12:33.913 001 15800.56 495.16 52731.61 88888.00 2023-01-01 02:12:34.413 001 15800.57 495.16 52731.56 88888.00 2023-01-01 02:12:34.913 001 15800.59 495.13 52731.48 88888.00 2023-01-01 02:12:35.413 001 15800.61 495.07 52731.39 88888.00 2023-01-01 02:12:35.913 001 15800.62 495.05 52731.38 88888.00 2023-01-01 02:12:36.413 001 15800.64 494.99 52731.30 88888.00 2023-01-01 02:12:36.913 001 15800.63 494.96 52731.28 88888.00 2023-01-01 02:12:37.413 001 15800.61 494.96 52731.20 88888.00 2023-01-01 02:12:37.913 001 15800.62 494.93 52731.11 88888.00 2023-01-01 02:12:38.413 001 15800.57 494.89 52730.99 88888.00 2023-01-01 02:12:38.913 001 15800.56 494.82 52730.92 88888.00 2023-01-01 02:12:39.413 001 15800.47 494.80 52730.88 88888.00 2023-01-01 02:12:39.913 001 15800.39 494.78 52730.80 88888.00 2023-01-01 02:12:40.413 001 15800.39 494.74 52730.74 88888.00 2023-01-01 02:12:40.913 001 15800.36 494.73 52730.68 88888.00 2023-01-01 02:12:41.413 001 15800.29 494.69 52730.58 88888.00 2023-01-01 02:12:41.913 001 15800.33 494.66 52730.42 88888.00 2023-01-01 02:12:42.413 001 15800.29 494.63 52730.29 88888.00 2023-01-01 02:12:42.913 001 15800.25 494.64 52730.21 88888.00 2023-01-01 02:12:43.413 001 15800.23 494.63 52730.16 88888.00 2023-01-01 02:12:43.913 001 15800.20 494.61 52730.12 88888.00 2023-01-01 02:12:44.413 001 15800.23 494.58 52730.06 88888.00 2023-01-01 02:12:44.913 001 15800.19 494.59 52729.92 88888.00 2023-01-01 02:12:45.413 001 15800.20 494.55 52729.83 88888.00 2023-01-01 02:12:45.913 001 15800.20 494.55 52729.81 88888.00 2023-01-01 02:12:46.413 001 15800.21 494.55 52729.76 88888.00 2023-01-01 02:12:46.913 001 15800.26 494.56 52729.71 88888.00 2023-01-01 02:12:47.413 001 15800.26 494.54 52729.59 88888.00 2023-01-01 02:12:47.913 001 15800.24 494.49 52729.48 88888.00 2023-01-01 02:12:48.413 001 15800.24 494.54 52729.47 88888.00 2023-01-01 02:12:49.413 001 15800.33 494.55 52729.34 88888.00 2023-01-01 02:12:49.913 001 15800.33 494.54 52729.22 88888.00 2023-01-01 02:12:50.413 001 15800.32 494.49 52729.14 88888.00 2023-01-01 02:12:50.913 001 15800.34 494.50 52729.11 88888.00 2023-01-01 02:12:51.404 001 15800.38 494.49 52729.11 88888.00 2023-01-01 02:12:51.904 001 15800.43 494.45 52729.04 88888.00 2023-01-01 02:12:52.404 001 15800.48 494.42 52728.97 88888.00 2023-01-01 02:12:52.904 001 15800.48 494.45 52728.90 88888.00 2023-01-01 02:12:53.404 001 15800.55 494.47 52728.76 88888.00 2023-01-01 02:12:53.904 001 15800.56 494.48 52728.68 88888.00 2023-01-01 02:12:54.404 001 15800.57 494.50 52728.62 88888.00 2023-01-01 02:12:54.904 001 15800.57 494.49 52728.57 88888.00 2023-01-01 02:12:55.404 001 15800.57 494.48 52728.56 88888.00 2023-01-01 02:12:55.904 001 15800.56 494.47 52728.50 88888.00 2023-01-01 02:12:56.404 001 15800.65 494.46 52728.41 88888.00 2023-01-01 02:12:56.904 001 15800.64 494.50 52728.36 88888.00 2023-01-01 02:12:57.404 001 15800.68 494.53 52728.30 88888.00 2023-01-01 02:12:57.904 001 15800.73 494.53 52728.26 88888.00 2023-01-01 02:12:58.404 001 15800.72 494.47 52728.23 88888.00 2023-01-01 02:12:59.404 001 15800.65 494.52 52728.09 88888.00 2023-01-01 02:12:59.904 001 15800.61 494.55 52728.00 88888.00 2023-01-01 02:13:00.404 001 15800.61 494.59 52727.91 88888.00 2023-01-01 02:13:00.904 001 15800.57 494.62 52727.79 88888.00 2023-01-01 02:13:01.404 001 15800.57 494.62 52727.76 88888.00 2023-01-01 02:13:01.904 001 15800.60 494.63 52727.74 88888.00 2023-01-01 02:13:02.404 001 15800.55 494.58 52727.68 88888.00 2023-01-01 02:13:02.904 001 15800.53 494.56 52727.62 88888.00 2023-01-01 02:13:03.404 001 15800.51 494.54 52727.60 88888.00 2023-01-01 02:13:03.904 001 15800.47 494.53 52727.58 88888.00 2023-01-01 02:13:04.404 001 15800.38 494.46 52727.52 88888.00 2023-01-01 02:13:04.904 001 15800.34 494.45 52727.48 88888.00 2023-01-01 02:13:05.404 001 15800.33 494.49 52727.37 88888.00 2023-01-01 02:13:05.904 001 15800.26 494.47 52727.32 88888.00 2023-01-01 02:13:06.404 001 15800.20 494.44 52727.27 88888.00 2023-01-01 02:13:06.904 001 15800.11 494.41 52727.25 88888.00 2023-01-01 02:13:07.404 001 15800.01 494.41 52727.19 88888.00 2023-01-01 02:13:07.904 001 15799.97 494.39 52727.15 88888.00 2023-01-01 02:13:08.404 001 15799.88 494.36 52727.05 88888.00 2023-01-01 02:13:09.404 001 15799.87 494.28 52726.92 88888.00 2023-01-01 02:13:09.904 001 15799.83 494.28 52726.81 88888.00 2023-01-01 02:13:10.404 001 15799.82 494.22 52726.70 88888.00 2023-01-01 02:13:10.904 001 15799.78 494.22 52726.64 88888.00 2023-01-01 02:13:11.404 001 15799.73 494.19 52726.57 88888.00 2023-01-01 02:13:11.904 001 15799.70 494.15 52726.51 88888.00 2023-01-01 02:13:12.404 001 15799.60 494.14 52726.43 88888.00 2023-01-01 02:13:12.904 001 15799.56 494.15 52726.37 88888.00 2023-01-01 02:13:13.404 001 15799.54 494.13 52726.28 88888.00 2023-01-01 02:13:13.904 001 15799.48 494.11 52726.23 88888.00 2023-01-01 02:13:14.404 001 15799.48 494.11 52726.15 88888.00 2023-01-01 02:13:14.904 001 15799.47 494.09 52726.10 88888.00 2023-01-01 02:13:15.404 001 15799.44 494.05 52726.00 88888.00 2023-01-01 02:13:15.904 001 15799.39 494.01 52725.92 88888.00 2023-01-01 02:13:16.404 001 15799.37 493.96 52725.84 88888.00 2023-01-01 02:13:16.904 001 15799.32 493.93 52725.80 88888.00 2023-01-01 02:13:17.404 001 15799.29 493.97 52725.76 88888.00 2023-01-01 02:13:17.904 001 15799.28 494.00 52725.66 88888.00 2023-01-01 02:13:18.404 001 15799.24 493.96 52725.55 88888.00 2023-01-01 02:13:19.404 001 15799.23 493.97 52725.45 88888.00 2023-01-01 02:13:19.904 001 15799.25 493.96 52725.33 88888.00 2023-01-01 02:13:20.404 001 15799.23 493.94 52725.25 88888.00 2023-01-01 02:13:20.904 001 15799.21 493.93 52725.17 88888.00 2023-01-01 02:13:21.404 001 15799.26 493.92 52725.12 88888.00 2023-01-01 02:13:21.904 001 15799.28 493.88 52725.08 88888.00 2023-01-01 02:13:22.404 001 15799.17 493.89 52725.08 88888.00 2023-01-01 02:13:22.904 001 15799.17 493.89 52725.04 88888.00 2023-01-01 02:13:23.404 001 15799.18 493.90 52724.92 88888.00 2023-01-01 02:13:23.904 001 15799.17 493.87 52724.88 88888.00 2023-01-01 02:13:24.404 001 15799.15 493.87 52724.78 88888.00 2023-01-01 02:13:24.904 001 15799.11 493.87 52724.71 88888.00 2023-01-01 02:13:25.404 001 15799.10 493.90 52724.64 88888.00 2023-01-01 02:13:25.904 001 15799.11 493.93 52724.52 88888.00 2023-01-01 02:13:26.404 001 15799.14 493.87 52724.40 88888.00 2023-01-01 02:13:26.904 001 15799.10 493.83 52724.35 88888.00 2023-01-01 02:13:27.404 001 15799.12 493.78 52724.34 88888.00 2023-01-01 02:13:27.904 001 15799.09 493.75 52724.26 88888.00 2023-01-01 02:13:28.404 001 15799.07 493.72 52724.15 88888.00 2023-01-01 02:13:29.404 001 15799.12 493.64 52724.06 88888.00 2023-01-01 02:13:29.904 001 15799.10 493.62 52723.99 88888.00 2023-01-01 02:13:30.404 001 15799.09 493.62 52723.93 88888.00 2023-01-01 02:13:30.904 001 15799.10 493.59 52723.84 88888.00 2023-01-01 02:13:31.404 001 15799.16 493.57 52723.76 88888.00 2023-01-01 02:13:31.904 001 15799.14 493.55 52723.72 88888.00 2023-01-01 02:13:32.404 001 15799.09 493.57 52723.70 88888.00 2023-01-01 02:13:32.904 001 15799.11 493.58 52723.64 88888.00 2023-01-01 02:13:33.404 001 15799.17 493.61 52723.54 88888.00 2023-01-01 02:13:33.904 001 15799.20 493.55 52723.47 88888.00 2023-01-01 02:13:34.404 001 15799.16 493.53 52723.42 88888.00 2023-01-01 02:13:34.904 001 15799.17 493.53 52723.34 88888.00 2023-01-01 02:13:35.404 001 15799.29 493.53 52723.25 88888.00 2023-01-01 02:13:35.904 001 15799.36 493.52 52723.17 88888.00 2023-01-01 02:13:36.404 001 15799.42 493.50 52723.10 88888.00 2023-01-01 02:13:36.904 001 15799.46 493.53 52723.08 88888.00 2023-01-01 02:13:37.404 001 15799.48 493.57 52723.02 88888.00 2023-01-01 02:13:37.904 001 15799.56 493.58 52722.98 88888.00 2023-01-01 02:13:38.404 001 15799.60 493.57 52722.94 88888.00 2023-01-01 02:13:38.904 001 15799.62 493.55 52722.86 88888.00 2023-01-01 02:13:39.404 001 15799.66 493.55 52722.84 88888.00 2023-01-01 02:13:39.904 001 15799.69 493.55 52722.77 88888.00 2023-01-01 02:13:40.404 001 15799.70 493.55 52722.73 88888.00 2023-01-01 02:13:40.904 001 15799.74 493.60 52722.68 88888.00 2023-01-01 02:13:41.404 001 15799.78 493.61 52722.62 88888.00 2023-01-01 02:13:41.904 001 15799.86 493.60 52722.53 88888.00 2023-01-01 02:13:42.404 001 15799.92 493.62 52722.45 88888.00 2023-01-01 02:13:42.904 001 15799.95 493.63 52722.41 88888.00 2023-01-01 02:13:43.404 001 15800.01 493.61 52722.40 88888.00 2023-01-01 02:13:43.904 001 15800.08 493.63 52722.32 88888.00 2023-01-01 02:13:44.404 001 15800.09 493.67 52722.29 88888.00 2023-01-01 02:13:44.904 001 15800.16 493.69 52722.29 88888.00 2023-01-01 02:13:45.404 001 15800.16 493.69 52722.28 88888.00 2023-01-01 02:13:45.904 001 15800.17 493.69 52722.28 88888.00 2023-01-01 02:13:46.404 001 15800.27 493.71 52722.23 88888.00 2023-01-01 02:13:46.904 001 15800.35 493.71 52722.15 88888.00 2023-01-01 02:13:47.404 001 15800.42 493.74 52722.10 88888.00 2023-01-01 02:13:47.904 001 15800.50 493.70 52722.13 88888.00 2023-01-01 02:13:48.404 001 15800.54 493.69 52722.11 88888.00 2023-01-01 02:13:48.904 001 15800.59 493.69 52722.08 88888.00 2023-01-01 02:13:49.404 001 15800.61 493.69 52722.03 88888.00 2023-01-01 02:13:49.904 001 15800.63 493.68 52721.94 88888.00 2023-01-01 02:13:50.404 001 15800.70 493.70 52721.92 88888.00 2023-01-01 02:13:50.904 001 15800.70 493.68 52721.87 88888.00 2023-01-01 02:13:51.404 001 15800.77 493.63 52721.76 88888.00 2023-01-01 02:13:51.904 001 15800.86 493.63 52721.69 88888.00 2023-01-01 02:13:52.404 001 15800.96 493.67 52721.73 88888.00 2023-01-01 02:13:52.904 001 15801.04 493.64 52721.73 88888.00 2023-01-01 02:13:53.404 001 15801.08 493.60 52721.71 88888.00 2023-01-01 02:13:53.904 001 15801.11 493.58 52721.66 88888.00 2023-01-01 02:13:54.404 001 15801.18 493.55 52721.63 88888.00 2023-01-01 02:13:54.904 001 15801.22 493.55 52721.56 88888.00 2023-01-01 02:13:55.404 001 15801.23 493.59 52721.54 88888.00 2023-01-01 02:13:55.904 001 15801.31 493.49 52721.52 88888.00 2023-01-01 02:13:56.404 001 15801.45 493.46 52721.43 88888.00 2023-01-01 02:13:56.904 001 15801.41 493.46 52721.36 88888.00 2023-01-01 02:13:57.404 001 15801.40 493.45 52721.31 88888.00 2023-01-01 02:13:57.904 001 15801.44 493.44 52721.25 88888.00 2023-01-01 02:13:58.404 001 15801.49 493.44 52721.15 88888.00 2023-01-01 02:13:58.904 001 15801.51 493.44 52721.14 88888.00 2023-01-01 02:13:59.404 001 15801.51 493.42 52721.11 88888.00 2023-01-01 02:13:59.904 001 15801.50 493.35 52721.08 88888.00 2023-01-01 02:14:00.404 001 15801.51 493.34 52721.03 88888.00 2023-01-01 02:14:00.904 001 15801.58 493.35 52721.01 88888.00 2023-01-01 02:14:01.404 001 15801.56 493.35 52720.97 88888.00 2023-01-01 02:14:01.904 001 15801.64 493.35 52720.93 88888.00 2023-01-01 02:14:02.404 001 15801.67 493.31 52720.93 88888.00 2023-01-01 02:14:02.904 001 15801.69 493.24 52720.91 88888.00 2023-01-01 02:14:03.404 001 15801.70 493.25 52720.89 88888.00 2023-01-01 02:14:03.904 001 15801.68 493.21 52720.86 88888.00 2023-01-01 02:14:04.404 001 15801.67 493.18 52720.86 88888.00 2023-01-01 02:14:04.904 001 15801.67 493.16 52720.82 88888.00 2023-01-01 02:14:05.404 001 15801.68 493.12 52720.74 88888.00 2023-01-01 02:14:05.904 001 15801.64 493.14 52720.71 88888.00 2023-01-01 02:14:06.404 001 15801.67 493.14 52720.68 88888.00 2023-01-01 02:14:06.904 001 15801.65 493.16 52720.61 88888.00 2023-01-01 02:14:07.404 001 15801.64 493.09 52720.55 88888.00 2023-01-01 02:14:07.904 001 15801.61 493.03 52720.55 88888.00 2023-01-01 02:14:08.404 001 15801.62 493.05 52720.56 88888.00 2023-01-01 02:14:08.904 001 15801.64 493.01 52720.54 88888.00 2023-01-01 02:14:09.404 001 15801.65 492.97 52720.53 88888.00 2023-01-01 02:14:09.904 001 15801.67 492.93 52720.47 88888.00 2023-01-01 02:14:10.404 001 15801.65 492.91 52720.36 88888.00 2023-01-01 02:14:10.904 001 15801.64 492.91 52720.32 88888.00 2023-01-01 02:14:11.404 001 15801.65 492.90 52720.25 88888.00 2023-01-01 02:14:11.904 001 15801.62 492.90 52720.25 88888.00 2023-01-01 02:14:12.404 001 15801.55 492.85 52720.23 88888.00 2023-01-01 02:14:12.904 001 15801.55 492.81 52720.19 88888.00 2023-01-01 02:14:13.404 001 15801.55 492.75 52720.14 88888.00 2023-01-01 02:14:13.904 001 15801.54 492.72 52720.09 88888.00 2023-01-01 02:14:14.404 001 15801.51 492.71 52720.04 88888.00 2023-01-01 02:14:14.904 001 15801.49 492.73 52720.00 88888.00 2023-01-01 02:14:15.404 001 15801.43 492.68 52719.91 88888.00 2023-01-01 02:14:15.904 001 15801.42 492.63 52719.86 88888.00 2023-01-01 02:14:16.404 001 15801.37 492.57 52719.85 88888.00 2023-01-01 02:14:16.904 001 15801.35 492.55 52719.79 88888.00 2023-01-01 02:14:17.404 001 15801.36 492.51 52719.75 88888.00 2023-01-01 02:14:17.904 001 15801.28 492.48 52719.70 88888.00 2023-01-01 02:14:18.404 001 15801.24 492.47 52719.69 88888.00 2023-01-01 02:14:18.904 001 15801.26 492.45 52719.59 88888.00 2023-01-01 02:14:19.404 001 15801.26 492.41 52719.55 88888.00 2023-01-01 02:14:19.904 001 15801.20 492.37 52719.52 88888.00 2023-01-01 02:14:20.904 001 15801.06 492.29 52719.44 88888.00 2023-01-01 02:14:21.404 001 15801.04 492.24 52719.39 88888.00 2023-01-01 02:14:21.904 001 15801.07 492.22 52719.28 88888.00 2023-01-01 02:14:22.404 001 15801.02 492.20 52719.22 88888.00 2023-01-01 02:14:22.904 001 15800.97 492.13 52719.20 88888.00 2023-01-01 02:14:23.404 001 15800.92 492.06 52719.13 88888.00 2023-01-01 02:14:23.904 001 15800.91 492.00 52719.05 88888.00 2023-01-01 02:14:24.404 001 15800.89 491.98 52719.00 88888.00 2023-01-01 02:14:24.904 001 15800.82 491.96 52718.95 88888.00 2023-01-01 02:14:25.404 001 15800.78 491.96 52718.91 88888.00 2023-01-01 02:14:25.904 001 15800.78 491.90 52718.86 88888.00 2023-01-01 02:14:26.404 001 15800.73 491.81 52718.84 88888.00 2023-01-01 02:14:26.904 001 15800.71 491.74 52718.74 88888.00 2023-01-01 02:14:27.404 001 15800.68 491.68 52718.63 88888.00 2023-01-01 02:14:27.904 001 15800.56 491.68 52718.55 88888.00 2023-01-01 02:14:28.404 001 15800.61 491.64 52718.52 88888.00 2023-01-01 02:14:28.904 001 15800.60 491.61 52718.51 88888.00 2023-01-01 02:14:29.404 001 15800.59 491.58 52718.44 88888.00 2023-01-01 02:14:29.904 001 15800.56 491.55 52718.38 88888.00 2023-01-01 02:14:30.904 001 15800.53 491.39 52718.28 88888.00 2023-01-01 02:14:31.404 001 15800.50 491.37 52718.30 88888.00 2023-01-01 02:14:31.904 001 15800.50 491.34 52718.28 88888.00 2023-01-01 02:14:32.404 001 15800.43 491.35 52718.19 88888.00 2023-01-01 02:14:32.904 001 15800.45 491.32 52718.12 88888.00 2023-01-01 02:14:33.404 001 15800.42 491.30 52718.03 88888.00 2023-01-01 02:14:33.904 001 15800.35 491.27 52717.97 88888.00 2023-01-01 02:14:34.404 001 15800.37 491.25 52717.94 88888.00 2023-01-01 02:14:34.904 001 15800.41 491.21 52717.89 88888.00 2023-01-01 02:14:35.404 001 15800.41 491.19 52717.84 88888.00 2023-01-01 02:14:35.904 001 15800.38 491.16 52717.84 88888.00 2023-01-01 02:14:36.404 001 15800.38 491.12 52717.78 88888.00 2023-01-01 02:14:36.904 001 15800.39 491.13 52717.69 88888.00 2023-01-01 02:14:37.404 001 15800.41 491.13 52717.60 88888.00 2023-01-01 02:14:37.904 001 15800.39 491.12 52717.56 88888.00 2023-01-01 02:14:38.404 001 15800.36 491.08 52717.52 88888.00 2023-01-01 02:14:38.904 001 15800.38 491.02 52717.41 88888.00 2023-01-01 02:14:39.404 001 15800.38 490.98 52717.32 88888.00 2023-01-01 02:14:39.904 001 15800.42 490.94 52717.30 88888.00 2023-01-01 02:14:40.904 001 15800.43 490.84 52717.26 88888.00 2023-01-01 02:14:41.404 001 15800.42 490.85 52717.22 88888.00 2023-01-01 02:14:41.904 001 15800.38 490.81 52717.19 88888.00 2023-01-01 02:14:42.404 001 15800.39 490.76 52717.08 88888.00 2023-01-01 02:14:42.904 001 15800.43 490.74 52717.04 88888.00 2023-01-01 02:14:43.404 001 15800.47 490.73 52716.99 88888.00 2023-01-01 02:14:43.904 001 15800.47 490.72 52716.96 88888.00 2023-01-01 02:14:44.404 001 15800.45 490.72 52716.90 88888.00 2023-01-01 02:14:44.904 001 15800.51 490.68 52716.87 88888.00 2023-01-01 02:14:45.404 001 15800.47 490.67 52716.83 88888.00 2023-01-01 02:14:45.904 001 15800.47 490.61 52716.77 88888.00 2023-01-01 02:14:46.404 001 15800.47 490.59 52716.79 88888.00 2023-01-01 02:14:46.904 001 15800.46 490.58 52716.77 88888.00 2023-01-01 02:14:47.404 001 15800.52 490.52 52716.66 88888.00 2023-01-01 02:14:47.904 001 15800.54 490.51 52716.64 88888.00 2023-01-01 02:14:48.404 001 15800.55 490.52 52716.60 88888.00 2023-01-01 02:14:48.904 001 15800.52 490.51 52716.54 88888.00 2023-01-01 02:14:49.404 001 15800.53 490.47 52716.50 88888.00 2023-01-01 02:14:49.904 001 15800.52 490.43 52716.42 88888.00 2023-01-01 02:14:50.404 001 15800.52 490.38 52716.35 88888.00 2023-01-01 02:14:50.904 001 15800.56 490.31 52716.31 88888.00 2023-01-01 02:14:51.404 001 15800.54 490.30 52716.23 88888.00 2023-01-01 02:14:51.904 001 15800.53 490.26 52716.20 88888.00 2023-01-01 02:14:52.404 001 15800.57 490.17 52716.16 88888.00 2023-01-01 02:14:52.904 001 15800.61 490.14 52716.12 88888.00 2023-01-01 02:14:53.404 001 15800.56 490.15 52716.01 88888.00 2023-01-01 02:14:53.904 001 15800.52 490.14 52715.96 88888.00 2023-01-01 02:14:54.404 001 15800.51 490.09 52715.96 88888.00 2023-01-01 02:14:54.904 001 15800.51 490.05 52715.89 88888.00 2023-01-01 02:14:55.404 001 15800.59 490.00 52715.87 88888.00 2023-01-01 02:14:55.904 001 15800.61 489.97 52715.83 88888.00 2023-01-01 02:14:56.404 001 15800.60 489.92 52715.87 88888.00 2023-01-01 02:14:56.904 001 15800.57 489.87 52715.77 88888.00 2023-01-01 02:14:57.404 001 15800.56 489.87 52715.65 88888.00 2023-01-01 02:14:57.904 001 15800.60 489.85 52715.65 88888.00 2023-01-01 02:14:58.904 001 15800.64 489.80 52715.60 88888.00 2023-01-01 02:14:59.404 001 15800.59 489.72 52715.57 88888.00 2023-01-01 02:14:59.904 001 15800.56 489.64 52715.45 88888.00 2023-01-01 02:15:00.404 001 15800.57 489.65 52715.37 88888.00 2023-01-01 02:15:00.904 001 15800.56 489.63 52715.39 88888.00 2023-01-01 02:15:01.904 001 15800.60 489.47 52715.28 88888.00 2023-01-01 02:15:02.404 001 15800.60 489.40 52715.25 88888.00 2023-01-01 02:15:02.904 001 15800.60 489.44 52715.20 88888.00 2023-01-01 02:15:03.404 001 15800.61 489.40 52715.16 88888.00 2023-01-01 02:15:03.904 001 15800.61 489.36 52715.09 88888.00 2023-01-01 02:15:04.404 001 15800.62 489.31 52715.04 88888.00 2023-01-01 02:15:04.904 001 15800.62 489.29 52714.99 88888.00 2023-01-01 02:15:05.404 001 15800.64 489.26 52714.96 88888.00 2023-01-01 02:15:05.904 001 15800.63 489.26 52714.94 88888.00 2023-01-01 02:15:06.404 001 15800.60 489.22 52714.88 88888.00 2023-01-01 02:15:06.904 001 15800.61 489.17 52714.87 88888.00 2023-01-01 02:15:07.404 001 15800.62 489.12 52714.85 88888.00 2023-01-01 02:15:07.904 001 15800.62 489.10 52714.89 88888.00 2023-01-01 02:15:08.904 001 15800.65 489.02 52714.75 88888.00 2023-01-01 02:15:09.404 001 15800.61 488.96 52714.70 88888.00 2023-01-01 02:15:09.904 001 15800.55 488.94 52714.64 88888.00 2023-01-01 02:15:10.404 001 15800.60 488.90 52714.62 88888.00 2023-01-01 02:15:10.904 001 15800.63 488.84 52714.58 88888.00 2023-01-01 02:15:11.404 001 15800.65 488.82 52714.55 88888.00 2023-01-01 02:15:11.904 001 15800.70 488.80 52714.55 88888.00 2023-01-01 02:15:12.404 001 15800.70 488.77 52714.55 88888.00 2023-01-01 02:15:12.904 001 15800.70 488.74 52714.52 88888.00 2023-01-01 02:15:13.404 001 15800.72 488.70 52714.51 88888.00 2023-01-01 02:15:13.904 001 15800.70 488.73 52714.45 88888.00 2023-01-01 02:15:14.404 001 15800.66 488.70 52714.37 88888.00 2023-01-01 02:15:14.904 001 15800.68 488.67 52714.31 88888.00 2023-01-01 02:15:15.404 001 15800.69 488.61 52714.28 88888.00 2023-01-01 02:15:15.904 001 15800.71 488.56 52714.19 88888.00 2023-01-01 02:15:16.404 001 15800.69 488.48 52714.16 88888.00 2023-01-01 02:15:16.904 001 15800.69 488.45 52714.15 88888.00 2023-01-01 02:15:17.404 001 15800.64 488.42 52714.09 88888.00 2023-01-01 02:15:17.904 001 15800.60 488.35 52714.05 88888.00 2023-01-01 02:15:18.404 001 15800.62 488.27 52714.04 88888.00 2023-01-01 02:15:18.904 001 15800.62 488.22 52713.99 88888.00 2023-01-01 02:15:19.404 001 15800.61 488.21 52713.91 88888.00 2023-01-01 02:15:19.904 001 15800.60 488.17 52713.91 88888.00 2023-01-01 02:15:20.404 001 15800.56 488.11 52713.88 88888.00 2023-01-01 02:15:20.904 001 15800.54 488.07 52713.82 88888.00 2023-01-01 02:15:21.404 001 15800.56 488.01 52713.86 88888.00 2023-01-01 02:15:22.404 001 15800.51 487.91 52713.82 88888.00 2023-01-01 02:15:22.904 001 15800.53 487.88 52713.75 88888.00 2023-01-01 02:15:23.404 001 15800.51 487.84 52713.66 88888.00 2023-01-01 02:15:23.904 001 15800.47 487.80 52713.58 88888.00 2023-01-01 02:15:24.404 001 15800.53 487.67 52713.51 88888.00 2023-01-01 02:15:24.904 001 15800.51 487.66 52713.44 88888.00 2023-01-01 02:15:25.404 001 15800.50 487.66 52713.46 88888.00 2023-01-01 02:15:25.904 001 15800.51 487.63 52713.50 88888.00 2023-01-01 02:15:26.404 001 15800.52 487.58 52713.42 88888.00 2023-01-01 02:15:26.904 001 15800.52 487.52 52713.43 88888.00 2023-01-01 02:15:27.404 001 15800.54 487.41 52713.45 88888.00 2023-01-01 02:15:27.904 001 15800.52 487.32 52713.45 88888.00 2023-01-01 02:15:28.404 001 15800.54 487.29 52713.36 88888.00 2023-01-01 02:15:28.904 001 15800.56 487.29 52713.29 88888.00 2023-01-01 02:15:29.404 001 15800.55 487.22 52713.29 88888.00 2023-01-01 02:15:29.904 001 15800.55 487.20 52713.26 88888.00 2023-01-01 02:15:30.404 001 15800.56 487.15 52713.20 88888.00 2023-01-01 02:15:30.904 001 15800.61 487.11 52713.14 88888.00 2023-01-01 02:15:31.404 001 15800.61 487.05 52713.16 88888.00 2023-01-01 02:15:32.404 001 15800.59 486.93 52713.07 88888.00 2023-01-01 02:15:32.904 001 15800.60 486.81 52713.06 88888.00 2023-01-01 02:15:33.404 001 15800.56 486.78 52713.01 88888.00 2023-01-01 02:15:33.904 001 15800.53 486.75 52712.95 88888.00 2023-01-01 02:15:34.404 001 15800.57 486.71 52712.87 88888.00 2023-01-01 02:15:34.904 001 15800.59 486.68 52712.88 88888.00 2023-01-01 02:15:35.404 001 15800.61 486.63 52712.84 88888.00 2023-01-01 02:15:35.904 001 15800.59 486.57 52712.82 88888.00 2023-01-01 02:15:36.404 001 15800.57 486.51 52712.78 88888.00 2023-01-01 02:15:36.904 001 15800.56 486.50 52712.74 88888.00 2023-01-01 02:15:37.404 001 15800.57 486.44 52712.73 88888.00 2023-01-01 02:15:37.904 001 15800.61 486.37 52712.66 88888.00 2023-01-01 02:15:38.404 001 15800.65 486.37 52712.61 88888.00 2023-01-01 02:15:38.904 001 15800.70 486.37 52712.58 88888.00 2023-01-01 02:15:39.404 001 15800.77 486.32 52712.55 88888.00 2023-01-01 02:15:39.904 001 15800.75 486.28 52712.49 88888.00 2023-01-01 02:15:40.404 001 15800.75 486.22 52712.43 88888.00 2023-01-01 02:15:40.904 001 15800.78 486.18 52712.37 88888.00 2023-01-01 02:15:41.404 001 15800.78 486.15 52712.33 88888.00 2023-01-01 02:15:41.904 001 15800.79 486.10 52712.34 88888.00 2023-01-01 02:15:42.404 001 15800.82 486.07 52712.32 88888.00 2023-01-01 02:15:42.904 001 15800.84 486.00 52712.32 88888.00 2023-01-01 02:15:43.404 001 15800.83 485.94 52712.29 88888.00 2023-01-01 02:15:43.904 001 15800.83 485.89 52712.24 88888.00 2023-01-01 02:15:44.404 001 15800.87 485.86 52712.27 88888.00 2023-01-01 02:15:44.904 001 15800.92 485.81 52712.22 88888.00 2023-01-01 02:15:45.404 001 15800.98 485.73 52712.19 88888.00 2023-01-01 02:15:45.904 001 15800.95 485.68 52712.15 88888.00 2023-01-01 02:15:46.404 001 15800.95 485.63 52712.10 88888.00 2023-01-01 02:15:46.904 001 15801.00 485.58 52712.09 88888.00 2023-01-01 02:15:47.404 001 15801.04 485.54 52712.08 88888.00 2023-01-01 02:15:47.904 001 15800.96 485.48 52712.03 88888.00 2023-01-01 02:15:48.404 001 15800.98 485.41 52711.99 88888.00 2023-01-01 02:15:48.904 001 15800.96 485.36 52711.98 88888.00 2023-01-01 02:15:49.404 001 15801.01 485.30 52711.98 88888.00 2023-01-01 02:15:49.904 001 15801.06 485.23 52711.98 88888.00 2023-01-01 02:15:50.404 001 15801.06 485.21 52711.94 88888.00 2023-01-01 02:15:50.904 001 15801.07 485.13 52711.92 88888.00 2023-01-01 02:15:51.404 001 15801.10 485.08 52711.85 88888.00 2023-01-01 02:15:51.904 001 15801.14 485.04 52711.83 88888.00 2023-01-01 02:15:52.404 001 15801.18 484.99 52711.77 88888.00 2023-01-01 02:15:52.904 001 15801.14 484.98 52711.68 88888.00 2023-01-01 02:15:53.404 001 15801.10 484.93 52711.67 88888.00 2023-01-01 02:15:53.904 001 15801.13 484.81 52711.66 88888.00 2023-01-01 02:15:54.404 001 15801.15 484.76 52711.62 88888.00 2023-01-01 02:15:54.904 001 15801.18 484.76 52711.60 88888.00 2023-01-01 02:15:55.404 001 15801.22 484.71 52711.64 88888.00 2023-01-01 02:15:55.904 001 15801.27 484.65 52711.61 88888.00 2023-01-01 02:15:56.404 001 15801.32 484.62 52711.55 88888.00 2023-01-01 02:15:56.904 001 15801.36 484.54 52711.52 88888.00 2023-01-01 02:15:57.404 001 15801.40 484.45 52711.54 88888.00 2023-01-01 02:15:57.904 001 15801.41 484.39 52711.56 88888.00 2023-01-01 02:15:58.404 001 15801.41 484.35 52711.56 88888.00 2023-01-01 02:15:58.904 001 15801.50 484.32 52711.57 88888.00 2023-01-01 02:15:59.404 001 15801.56 484.26 52711.52 88888.00 2023-01-01 02:15:59.904 001 15801.64 484.20 52711.52 88888.00 2023-01-01 02:16:00.404 001 15801.68 484.12 52711.52 88888.00 2023-01-01 02:16:00.904 001 15801.73 484.08 52711.45 88888.00 2023-01-01 02:16:01.404 001 15801.80 484.02 52711.42 88888.00 2023-01-01 02:16:01.904 001 15801.79 484.02 52711.34 88888.00 2023-01-01 02:16:02.404 001 15801.81 483.98 52711.24 88888.00 2023-01-01 02:16:02.904 001 15801.86 483.94 52711.17 88888.00 2023-01-01 02:16:03.404 001 15801.86 483.87 52711.19 88888.00 2023-01-01 02:16:03.904 001 15801.92 483.85 52711.21 88888.00 2023-01-01 02:16:04.404 001 15801.97 483.77 52711.22 88888.00 2023-01-01 02:16:04.904 001 15801.99 483.78 52711.21 88888.00 2023-01-01 02:16:05.404 001 15802.01 483.77 52711.19 88888.00 2023-01-01 02:16:05.904 001 15802.06 483.69 52711.19 88888.00 2023-01-01 02:16:06.404 001 15802.14 483.63 52711.22 88888.00 2023-01-01 02:16:06.904 001 15802.14 483.56 52711.14 88888.00 2023-01-01 02:16:07.404 001 15802.15 483.52 52711.12 88888.00 2023-01-01 02:16:07.904 001 15802.17 483.47 52711.11 88888.00 2023-01-01 02:16:08.404 001 15802.22 483.41 52711.05 88888.00 2023-01-01 02:16:08.904 001 15802.26 483.35 52711.04 88888.00 2023-01-01 02:16:09.404 001 15802.26 483.30 52711.03 88888.00 2023-01-01 02:16:09.904 001 15802.26 483.24 52711.01 88888.00 2023-01-01 02:16:10.404 001 15802.27 483.15 52710.98 88888.00 2023-01-01 02:16:10.904 001 15802.25 483.08 52710.96 88888.00 2023-01-01 02:16:11.404 001 15802.28 483.06 52711.01 88888.00 2023-01-01 02:16:11.904 001 15802.30 483.00 52710.89 88888.00 2023-01-01 02:16:12.404 001 15802.32 482.96 52710.84 88888.00 2023-01-01 02:16:12.904 001 15802.34 482.90 52710.87 88888.00 2023-01-01 02:16:13.404 001 15802.36 482.80 52710.81 88888.00 2023-01-01 02:16:13.904 001 15802.34 482.77 52710.79 88888.00 2023-01-01 02:16:14.404 001 15802.34 482.70 52710.81 88888.00 2023-01-01 02:16:14.904 001 15802.36 482.63 52710.83 88888.00 2023-01-01 02:16:15.404 001 15802.34 482.59 52710.79 88888.00 2023-01-01 02:16:15.904 001 15802.34 482.51 52710.75 88888.00 2023-01-01 02:16:16.404 001 15802.27 482.46 52710.68 88888.00 2023-01-01 02:16:16.904 001 15802.26 482.42 52710.73 88888.00 2023-01-01 02:16:17.404 001 15802.23 482.35 52710.74 88888.00 2023-01-01 02:16:17.904 001 15802.18 482.23 52710.67 88888.00 2023-01-01 02:16:18.404 001 15802.17 482.16 52710.66 88888.00 2023-01-01 02:16:18.904 001 15802.17 482.10 52710.66 88888.00 2023-01-01 02:16:19.404 001 15802.16 482.05 52710.64 88888.00 2023-01-01 02:16:19.904 001 15802.12 482.00 52710.66 88888.00 2023-01-01 02:16:20.404 001 15802.13 481.94 52710.62 88888.00 2023-01-01 02:16:20.904 001 15802.09 481.88 52710.57 88888.00 2023-01-01 02:16:21.404 001 15802.05 481.83 52710.56 88888.00 2023-01-01 02:16:21.904 001 15802.04 481.77 52710.57 88888.00 2023-01-01 02:16:22.404 001 15802.03 481.68 52710.57 88888.00 2023-01-01 02:16:22.904 001 15801.98 481.62 52710.51 88888.00 2023-01-01 02:16:23.904 001 15801.90 481.48 52710.47 88888.00 2023-01-01 02:16:24.404 001 15801.80 481.41 52710.48 88888.00 2023-01-01 02:16:24.904 001 15801.78 481.40 52710.51 88888.00 2023-01-01 02:16:25.404 001 15801.72 481.33 52710.51 88888.00 2023-01-01 02:16:25.904 001 15801.70 481.27 52710.46 88888.00 2023-01-01 02:16:26.404 001 15801.73 481.16 52710.45 88888.00 2023-01-01 02:16:26.904 001 15801.69 481.09 52710.48 88888.00 2023-01-01 02:16:27.404 001 15801.63 481.05 52710.44 88888.00 2023-01-01 02:16:27.904 001 15801.55 480.99 52710.36 88888.00 2023-01-01 02:16:28.404 001 15801.51 480.95 52710.28 88888.00 2023-01-01 02:16:28.904 001 15801.47 480.85 52710.34 88888.00 2023-01-01 02:16:29.404 001 15801.45 480.81 52710.34 88888.00 2023-01-01 02:16:29.904 001 15801.46 480.72 52710.33 88888.00 2023-01-01 02:16:30.404 001 15801.44 480.63 52710.25 88888.00 2023-01-01 02:16:30.904 001 15801.44 480.62 52710.24 88888.00 2023-01-01 02:16:31.404 001 15801.42 480.56 52710.27 88888.00 2023-01-01 02:16:31.904 001 15801.36 480.48 52710.24 88888.00 2023-01-01 02:16:32.404 001 15801.33 480.43 52710.21 88888.00 2023-01-01 02:16:32.904 001 15801.32 480.43 52710.21 88888.00 2023-01-01 02:16:33.404 001 15801.27 480.37 52710.22 88888.00 2023-01-01 02:16:33.904 001 15801.26 480.29 52710.21 88888.00 2023-01-01 02:16:34.404 001 15801.24 480.21 52710.22 88888.00 2023-01-01 02:16:34.904 001 15801.24 480.17 52710.25 88888.00 2023-01-01 02:16:35.404 001 15801.24 480.12 52710.24 88888.00 2023-01-01 02:16:35.904 001 15801.27 480.05 52710.20 88888.00 2023-01-01 02:16:36.404 001 15801.28 480.03 52710.20 88888.00 2023-01-01 02:16:36.904 001 15801.20 479.98 52710.21 88888.00 2023-01-01 02:16:37.404 001 15801.15 479.95 52710.18 88888.00 2023-01-01 02:16:37.904 001 15801.09 479.87 52710.15 88888.00 2023-01-01 02:16:38.404 001 15801.09 479.80 52710.15 88888.00 2023-01-01 02:16:38.904 001 15801.11 479.74 52710.17 88888.00 2023-01-01 02:16:39.404 001 15801.07 479.71 52710.21 88888.00 2023-01-01 02:16:39.904 001 15801.02 479.64 52710.22 88888.00 2023-01-01 02:16:40.404 001 15801.05 479.57 52710.19 88888.00 2023-01-01 02:16:40.904 001 15801.07 479.52 52710.21 88888.00 2023-01-01 02:16:41.404 001 15801.09 479.51 52710.15 88888.00 2023-01-01 02:16:41.904 001 15801.11 479.46 52710.17 88888.00 2023-01-01 02:16:42.404 001 15801.10 479.42 52710.16 88888.00 2023-01-01 02:16:42.904 001 15801.11 479.36 52710.15 88888.00 2023-01-01 02:16:43.904 001 15801.08 479.23 52710.12 88888.00 2023-01-01 02:16:44.404 001 15801.06 479.20 52710.13 88888.00 2023-01-01 02:16:44.904 001 15800.99 479.14 52710.11 88888.00 2023-01-01 02:16:45.404 001 15801.00 479.10 52710.17 88888.00 2023-01-01 02:16:45.904 001 15801.00 479.09 52710.18 88888.00 2023-01-01 02:16:46.404 001 15801.02 479.00 52710.16 88888.00 2023-01-01 02:16:46.904 001 15801.02 478.93 52710.12 88888.00 2023-01-01 02:16:47.404 001 15801.05 478.92 52710.13 88888.00 2023-01-01 02:16:47.904 001 15801.08 478.89 52710.13 88888.00 2023-01-01 02:16:48.404 001 15801.07 478.83 52710.13 88888.00 2023-01-01 02:16:48.904 001 15801.09 478.75 52710.16 88888.00 2023-01-01 02:16:49.404 001 15801.10 478.73 52710.15 88888.00 2023-01-01 02:16:49.904 001 15801.10 478.73 52710.16 88888.00 2023-01-01 02:16:50.404 001 15801.10 478.71 52710.16 88888.00 2023-01-01 02:16:50.904 001 15801.10 478.62 52710.14 88888.00 2023-01-01 02:16:51.404 001 15801.11 478.60 52710.14 88888.00 2023-01-01 02:16:51.904 001 15801.13 478.62 52710.19 88888.00 2023-01-01 02:16:52.404 001 15801.11 478.57 52710.24 88888.00 2023-01-01 02:16:52.904 001 15801.11 478.48 52710.14 88888.00 2023-01-01 02:16:53.404 001 15801.10 478.46 52710.12 88888.00 2023-01-01 02:16:53.904 001 15801.19 478.43 52710.12 88888.00 2023-01-01 02:16:54.404 001 15801.24 478.40 52710.14 88888.00 2023-01-01 02:16:54.904 001 15801.24 478.34 52710.13 88888.00 2023-01-01 02:16:55.404 001 15801.27 478.31 52710.14 88888.00 2023-01-01 02:16:55.904 001 15801.28 478.27 52710.21 88888.00 2023-01-01 02:16:56.404 001 15801.25 478.20 52710.27 88888.00 2023-01-01 02:16:56.904 001 15801.24 478.15 52710.25 88888.00 2023-01-01 02:16:57.404 001 15801.25 478.12 52710.24 88888.00 2023-01-01 02:16:57.904 001 15801.26 478.10 52710.25 88888.00 2023-01-01 02:16:58.404 001 15801.27 478.05 52710.29 88888.00 2023-01-01 02:16:58.904 001 15801.26 477.97 52710.27 88888.00 2023-01-01 02:16:59.404 001 15801.22 477.93 52710.33 88888.00 2023-01-01 02:16:59.904 001 15801.24 477.86 52710.35 88888.00 2023-01-01 02:17:00.404 001 15801.28 477.84 52710.37 88888.00 2023-01-01 02:17:00.904 001 15801.25 477.82 52710.36 88888.00 2023-01-01 02:17:01.404 001 15801.27 477.78 52710.41 88888.00 2023-01-01 02:17:01.904 001 15801.28 477.70 52710.41 88888.00 2023-01-01 02:17:02.404 001 15801.28 477.68 52710.41 88888.00 2023-01-01 02:17:02.904 001 15801.32 477.65 52710.36 88888.00 2023-01-01 02:17:03.404 001 15801.34 477.61 52710.38 88888.00 2023-01-01 02:17:03.904 001 15801.29 477.54 52710.45 88888.00 2023-01-01 02:17:04.404 001 15801.32 477.52 52710.46 88888.00 2023-01-01 02:17:04.904 001 15801.34 477.47 52710.44 88888.00 2023-01-01 02:17:05.404 001 15801.31 477.46 52710.44 88888.00 2023-01-01 02:17:05.904 001 15801.29 477.42 52710.52 88888.00 2023-01-01 02:17:06.404 001 15801.28 477.39 52710.53 88888.00 2023-01-01 02:17:06.904 001 15801.28 477.34 52710.53 88888.00 2023-01-01 02:17:07.404 001 15801.29 477.29 52710.60 88888.00 2023-01-01 02:17:07.904 001 15801.25 477.26 52710.66 88888.00 2023-01-01 02:17:08.404 001 15801.24 477.21 52710.72 88888.00 2023-01-01 02:17:08.904 001 15801.28 477.17 52710.75 88888.00 2023-01-01 02:17:09.404 001 15801.31 477.09 52710.73 88888.00 2023-01-01 02:17:09.904 001 15801.28 477.03 52710.77 88888.00 2023-01-01 02:17:10.404 001 15801.25 477.01 52710.76 88888.00 2023-01-01 02:17:10.904 001 15801.24 477.00 52710.75 88888.00 2023-01-01 02:17:11.404 001 15801.25 476.98 52710.78 88888.00 2023-01-01 02:17:11.904 001 15801.28 476.93 52710.77 88888.00 2023-01-01 02:17:12.404 001 15801.31 476.86 52710.77 88888.00 2023-01-01 02:17:12.904 001 15801.32 476.81 52710.80 88888.00 2023-01-01 02:17:13.404 001 15801.34 476.80 52710.81 88888.00 2023-01-01 02:17:13.905 001 15801.33 476.74 52710.85 88888.00 2023-01-01 02:17:14.405 001 15801.32 476.73 52710.85 88888.00 2023-01-01 02:17:14.905 001 15801.31 476.72 52710.83 88888.00 2023-01-01 02:17:15.405 001 15801.33 476.67 52710.88 88888.00 2023-01-01 02:17:15.905 001 15801.32 476.59 52710.93 88888.00 2023-01-01 02:17:16.405 001 15801.33 476.55 52711.00 88888.00 2023-01-01 02:17:16.905 001 15801.33 476.56 52711.08 88888.00 2023-01-01 02:17:17.405 001 15801.34 476.49 52711.08 88888.00 2023-01-01 02:17:17.905 001 15801.28 476.42 52711.09 88888.00 2023-01-01 02:17:18.405 001 15801.32 476.38 52711.14 88888.00 2023-01-01 02:17:18.905 001 15801.34 476.35 52711.17 88888.00 2023-01-01 02:17:19.405 001 15801.40 476.32 52711.15 88888.00 2023-01-01 02:17:19.905 001 15801.36 476.32 52711.18 88888.00 2023-01-01 02:17:20.405 001 15801.32 476.30 52711.20 88888.00 2023-01-01 02:17:20.905 001 15801.36 476.22 52711.23 88888.00 2023-01-01 02:17:21.405 001 15801.38 476.20 52711.20 88888.00 2023-01-01 02:17:21.905 001 15801.35 476.16 52711.22 88888.00 2023-01-01 02:17:22.405 001 15801.37 476.09 52711.31 88888.00 2023-01-01 02:17:22.905 001 15801.37 476.06 52711.28 88888.00 2023-01-01 02:17:23.405 001 15801.35 476.01 52711.28 88888.00 2023-01-01 02:17:23.905 001 15801.34 475.96 52711.31 88888.00 2023-01-01 02:17:24.405 001 15801.35 475.92 52711.33 88888.00 2023-01-01 02:17:25.405 001 15801.37 475.89 52711.41 88888.00 2023-01-01 02:17:25.905 001 15801.38 475.87 52711.47 88888.00 2023-01-01 02:17:26.405 001 15801.40 475.81 52711.56 88888.00 2023-01-01 02:17:26.905 001 15801.41 475.73 52711.55 88888.00 2023-01-01 02:17:27.405 001 15801.45 475.64 52711.54 88888.00 2023-01-01 02:17:27.905 001 15801.47 475.59 52711.53 88888.00 2023-01-01 02:17:28.405 001 15801.46 475.55 52711.49 88888.00 2023-01-01 02:17:28.905 001 15801.43 475.54 52711.53 88888.00 2023-01-01 02:17:29.405 001 15801.41 475.51 52711.59 88888.00 2023-01-01 02:17:29.905 001 15801.44 475.51 52711.65 88888.00 2023-01-01 02:17:30.405 001 15801.44 475.51 52711.68 88888.00 2023-01-01 02:17:30.905 001 15801.41 475.46 52711.68 88888.00 2023-01-01 02:17:31.405 001 15801.42 475.44 52711.72 88888.00 2023-01-01 02:17:31.905 001 15801.41 475.40 52711.75 88888.00 2023-01-01 02:17:32.405 001 15801.37 475.38 52711.82 88888.00 2023-01-01 02:17:32.905 001 15801.32 475.33 52711.92 88888.00 2023-01-01 02:17:33.405 001 15801.37 475.31 52711.93 88888.00 2023-01-01 02:17:33.905 001 15801.37 475.27 52711.97 88888.00 2023-01-01 02:17:34.405 001 15801.36 475.17 52712.01 88888.00 2023-01-01 02:17:34.905 001 15801.37 475.10 52712.02 88888.00 2023-01-01 02:17:35.405 001 15801.40 475.09 52712.04 88888.00 2023-01-01 02:17:35.905 001 15801.38 475.07 52712.02 88888.00 2023-01-01 02:17:36.405 001 15801.34 475.03 52711.99 88888.00 2023-01-01 02:17:36.905 001 15801.28 475.01 52712.04 88888.00 2023-01-01 02:17:37.405 001 15801.32 474.99 52712.07 88888.00 2023-01-01 02:17:37.905 001 15801.35 474.94 52712.10 88888.00 2023-01-01 02:17:38.405 001 15801.34 474.88 52712.07 88888.00 2023-01-01 02:17:38.905 001 15801.34 474.86 52712.15 88888.00 2023-01-01 02:17:39.405 001 15801.33 474.82 52712.19 88888.00 2023-01-01 02:17:39.905 001 15801.33 474.78 52712.22 88888.00 2023-01-01 02:17:40.405 001 15801.35 474.71 52712.23 88888.00 2023-01-01 02:17:40.905 001 15801.33 474.64 52712.22 88888.00 2023-01-01 02:17:41.405 001 15801.29 474.62 52712.23 88888.00 2023-01-01 02:17:41.905 001 15801.27 474.61 52712.29 88888.00 2023-01-01 02:17:42.405 001 15801.25 474.59 52712.33 88888.00 2023-01-01 02:17:42.905 001 15801.24 474.54 52712.33 88888.00 2023-01-01 02:17:43.405 001 15801.25 474.45 52712.33 88888.00 2023-01-01 02:17:43.905 001 15801.23 474.42 52712.30 88888.00 2023-01-01 02:17:44.405 001 15801.20 474.36 52712.28 88888.00 2023-01-01 02:17:44.905 001 15801.24 474.32 52712.40 88888.00 2023-01-01 02:17:45.405 001 15801.25 474.30 52712.41 88888.00 2023-01-01 02:17:45.905 001 15801.17 474.22 52712.38 88888.00 2023-01-01 02:17:46.405 001 15801.17 474.18 52712.40 88888.00 2023-01-01 02:17:46.905 001 15801.16 474.16 52712.40 88888.00 2023-01-01 02:17:47.405 001 15801.14 474.14 52712.42 88888.00 2023-01-01 02:17:47.905 001 15801.13 474.10 52712.46 88888.00 2023-01-01 02:17:48.405 001 15801.16 474.04 52712.49 88888.00 2023-01-01 02:17:48.905 001 15801.10 473.97 52712.44 88888.00 2023-01-01 02:17:49.405 001 15801.07 473.93 52712.41 88888.00 2023-01-01 02:17:49.905 001 15801.06 473.91 52712.44 88888.00 2023-01-01 02:17:50.405 001 15801.05 473.84 52712.45 88888.00 2023-01-01 02:17:50.905 001 15801.04 473.81 52712.47 88888.00 2023-01-01 02:17:51.405 001 15801.06 473.76 52712.44 88888.00 2023-01-01 02:17:51.905 001 15801.07 473.71 52712.45 88888.00 2023-01-01 02:17:52.405 001 15801.05 473.65 52712.48 88888.00 2023-01-01 02:17:52.905 001 15801.10 473.61 52712.49 88888.00 2023-01-01 02:17:53.405 001 15801.10 473.55 52712.53 88888.00 2023-01-01 02:17:53.905 001 15801.06 473.49 52712.54 88888.00 2023-01-01 02:17:54.405 001 15801.09 473.45 52712.56 88888.00 2023-01-01 02:17:54.905 001 15801.06 473.36 52712.56 88888.00 2023-01-01 02:17:55.405 001 15801.10 473.33 52712.53 88888.00 2023-01-01 02:17:55.905 001 15801.09 473.33 52712.52 88888.00 2023-01-01 02:17:56.405 001 15801.02 473.26 52712.55 88888.00 2023-01-01 02:17:56.905 001 15801.07 473.23 52712.56 88888.00 2023-01-01 02:17:57.405 001 15801.02 473.17 52712.56 88888.00 2023-01-01 02:17:57.905 001 15800.97 473.13 52712.59 88888.00 2023-01-01 02:17:58.405 001 15800.97 473.10 52712.59 88888.00 2023-01-01 02:17:58.905 001 15801.01 473.05 52712.63 88888.00 2023-01-01 02:17:59.405 001 15801.01 473.01 52712.61 88888.00 2023-01-01 02:17:59.905 001 15801.01 472.94 52712.68 88888.00 2023-01-01 02:18:00.405 001 15800.95 472.91 52712.66 88888.00 2023-01-01 02:18:00.905 001 15800.89 472.83 52712.65 88888.00 2023-01-01 02:18:01.405 001 15800.88 472.79 52712.69 88888.00 2023-01-01 02:18:01.905 001 15800.88 472.78 52712.69 88888.00 2023-01-01 02:18:02.405 001 15800.89 472.76 52712.69 88888.00 2023-01-01 02:18:02.905 001 15800.88 472.74 52712.64 88888.00 2023-01-01 02:18:03.405 001 15800.89 472.66 52712.70 88888.00 2023-01-01 02:18:03.905 001 15800.87 472.62 52712.76 88888.00 2023-01-01 02:18:04.405 001 15800.90 472.57 52712.75 88888.00 2023-01-01 02:18:04.905 001 15800.91 472.51 52712.78 88888.00 2023-01-01 02:18:05.405 001 15800.92 472.45 52712.78 88888.00 2023-01-01 02:18:05.905 001 15800.88 472.37 52712.74 88888.00 2023-01-01 02:18:06.405 001 15800.84 472.35 52712.81 88888.00 2023-01-01 02:18:06.905 001 15800.82 472.32 52712.75 88888.00 2023-01-01 02:18:07.405 001 15800.81 472.28 52712.78 88888.00 2023-01-01 02:18:07.905 001 15800.77 472.18 52712.85 88888.00 2023-01-01 02:18:08.405 001 15800.74 472.14 52712.80 88888.00 2023-01-01 02:18:08.905 001 15800.72 472.10 52712.77 88888.00 2023-01-01 02:18:09.405 001 15800.75 472.08 52712.86 88888.00 2023-01-01 02:18:09.905 001 15800.70 472.01 52712.85 88888.00 2023-01-01 02:18:10.405 001 15800.64 471.92 52712.79 88888.00 2023-01-01 02:18:10.905 001 15800.69 471.84 52712.78 88888.00 2023-01-01 02:18:11.405 001 15800.70 471.81 52712.83 88888.00 2023-01-01 02:18:11.905 001 15800.69 471.75 52712.82 88888.00 2023-01-01 02:18:12.405 001 15800.70 471.71 52712.83 88888.00 2023-01-01 02:18:12.905 001 15800.68 471.64 52712.86 88888.00 2023-01-01 02:18:13.405 001 15800.59 471.62 52712.83 88888.00 2023-01-01 02:18:13.905 001 15800.57 471.57 52712.89 88888.00 2023-01-01 02:18:14.405 001 15800.59 471.54 52712.99 88888.00 2023-01-01 02:18:14.905 001 15800.65 471.49 52713.00 88888.00 2023-01-01 02:18:15.405 001 15800.65 471.46 52713.05 88888.00 2023-01-01 02:18:15.905 001 15800.60 471.44 52713.04 88888.00 2023-01-01 02:18:16.405 001 15800.55 471.37 52713.04 88888.00 2023-01-01 02:18:16.905 001 15800.56 471.29 52713.02 88888.00 2023-01-01 02:18:17.405 001 15800.57 471.27 52712.99 88888.00 2023-01-01 02:18:17.905 001 15800.59 471.23 52713.01 88888.00 2023-01-01 02:18:18.405 001 15800.53 471.20 52713.04 88888.00 2023-01-01 02:18:18.905 001 15800.51 471.17 52713.06 88888.00 2023-01-01 02:18:19.405 001 15800.55 471.11 52713.08 88888.00 2023-01-01 02:18:19.905 001 15800.54 471.10 52713.14 88888.00 2023-01-01 02:18:20.405 001 15800.56 471.07 52713.20 88888.00 2023-01-01 02:18:20.905 001 15800.57 471.07 52713.24 88888.00 2023-01-01 02:18:21.405 001 15800.57 471.03 52713.21 88888.00 2023-01-01 02:18:21.905 001 15800.56 470.95 52713.20 88888.00 2023-01-01 02:18:22.405 001 15800.55 470.87 52713.25 88888.00 2023-01-01 02:18:22.905 001 15800.54 470.86 52713.30 88888.00 2023-01-01 02:18:23.405 001 15800.48 470.84 52713.42 88888.00 2023-01-01 02:18:23.905 001 15800.46 470.78 52713.41 88888.00 2023-01-01 02:18:24.405 001 15800.48 470.72 52713.40 88888.00 2023-01-01 02:18:24.905 001 15800.51 470.68 52713.46 88888.00 2023-01-01 02:18:25.405 001 15800.47 470.65 52713.54 88888.00 2023-01-01 02:18:25.905 001 15800.47 470.64 52713.54 88888.00 2023-01-01 02:18:26.405 001 15800.50 470.60 52713.54 88888.00 2023-01-01 02:18:26.905 001 15800.47 470.59 52713.55 88888.00 2023-01-01 02:18:27.405 001 15800.47 470.54 52713.59 88888.00 2023-01-01 02:18:27.905 001 15800.46 470.52 52713.63 88888.00 2023-01-01 02:18:28.405 001 15800.43 470.53 52713.68 88888.00 2023-01-01 02:18:28.905 001 15800.46 470.53 52713.68 88888.00 2023-01-01 02:18:29.405 001 15800.45 470.51 52713.69 88888.00 2023-01-01 02:18:29.905 001 15800.51 470.41 52713.71 88888.00 2023-01-01 02:18:30.405 001 15800.51 470.35 52713.73 88888.00 2023-01-01 02:18:30.905 001 15800.51 470.34 52713.79 88888.00 2023-01-01 02:18:31.405 001 15800.47 470.35 52713.82 88888.00 2023-01-01 02:18:31.905 001 15800.47 470.34 52713.87 88888.00 2023-01-01 02:18:32.405 001 15800.45 470.30 52713.84 88888.00 2023-01-01 02:18:32.905 001 15800.36 470.28 52713.87 88888.00 2023-01-01 02:18:33.405 001 15800.37 470.23 52713.97 88888.00 2023-01-01 02:18:33.905 001 15800.38 470.18 52714.05 88888.00 2023-01-01 02:18:34.405 001 15800.35 470.11 52714.09 88888.00 2023-01-01 02:18:34.905 001 15800.32 470.08 52714.14 88888.00 2023-01-01 02:18:35.405 001 15800.29 470.02 52714.20 88888.00 2023-01-01 02:18:35.905 001 15800.28 469.96 52714.22 88888.00 2023-01-01 02:18:36.405 001 15800.32 469.95 52714.26 88888.00 2023-01-01 02:18:36.905 001 15800.34 469.95 52714.31 88888.00 2023-01-01 02:18:37.405 001 15800.27 469.91 52714.38 88888.00 2023-01-01 02:18:37.905 001 15800.18 469.85 52714.40 88888.00 2023-01-01 02:18:38.405 001 15800.17 469.81 52714.44 88888.00 2023-01-01 02:18:38.905 001 15800.18 469.78 52714.47 88888.00 2023-01-01 02:18:39.405 001 15800.18 469.74 52714.56 88888.00 2023-01-01 02:18:39.905 001 15800.16 469.67 52714.58 88888.00 2023-01-01 02:18:40.405 001 15800.10 469.68 52714.58 88888.00 2023-01-01 02:18:40.905 001 15800.06 469.67 52714.59 88888.00 2023-01-01 02:18:41.405 001 15800.06 469.63 52714.55 88888.00 2023-01-01 02:18:41.905 001 15800.04 469.61 52714.61 88888.00 2023-01-01 02:18:42.405 001 15800.01 469.56 52714.66 88888.00 2023-01-01 02:18:42.905 001 15799.95 469.48 52714.76 88888.00 2023-01-01 02:18:43.405 001 15799.92 469.41 52714.83 88888.00 2023-01-01 02:18:43.905 001 15799.89 469.41 52714.87 88888.00 2023-01-01 02:18:44.405 001 15799.92 469.43 52714.88 88888.00 2023-01-01 02:18:44.905 001 15799.90 469.40 52714.95 88888.00 2023-01-01 02:18:45.405 001 15799.84 469.33 52715.02 88888.00 2023-01-01 02:18:45.905 001 15799.84 469.26 52714.99 88888.00 2023-01-01 02:18:46.905 001 15799.70 469.18 52715.16 88888.00 2023-01-01 02:18:47.405 001 15799.63 469.14 52715.24 88888.00 2023-01-01 02:18:47.905 001 15799.66 469.14 52715.20 88888.00 2023-01-01 02:18:48.405 001 15799.68 469.06 52715.15 88888.00 2023-01-01 02:18:48.905 001 15799.64 468.98 52715.20 88888.00 2023-01-01 02:18:49.405 001 15799.64 468.95 52715.26 88888.00 2023-01-01 02:18:49.905 001 15799.66 468.87 52715.30 88888.00 2023-01-01 02:18:50.405 001 15799.59 468.83 52715.44 88888.00 2023-01-01 02:18:50.905 001 15799.52 468.80 52715.47 88888.00 2023-01-01 02:18:51.405 001 15799.47 468.74 52715.49 88888.00 2023-01-01 02:18:51.905 001 15799.42 468.77 52715.51 88888.00 2023-01-01 02:18:52.405 001 15799.41 468.78 52715.58 88888.00 2023-01-01 02:18:52.905 001 15799.39 468.72 52715.66 88888.00 2023-01-01 02:18:53.405 001 15799.35 468.69 52715.68 88888.00 2023-01-01 02:18:53.905 001 15799.37 468.63 52715.75 88888.00 2023-01-01 02:18:54.405 001 15799.34 468.61 52715.82 88888.00 2023-01-01 02:18:54.905 001 15799.30 468.59 52715.83 88888.00 2023-01-01 02:18:55.405 001 15799.30 468.54 52715.88 88888.00 2023-01-01 02:18:55.905 001 15799.32 468.45 52715.97 88888.00 2023-01-01 02:18:56.905 001 15799.25 468.35 52716.08 88888.00 2023-01-01 02:18:57.405 001 15799.23 468.31 52716.09 88888.00 2023-01-01 02:18:57.905 001 15799.20 468.30 52716.16 88888.00 2023-01-01 02:18:58.405 001 15799.10 468.25 52716.28 88888.00 2023-01-01 02:18:58.905 001 15799.12 468.18 52716.32 88888.00 2023-01-01 02:18:59.405 001 15799.12 468.16 52716.31 88888.00 2023-01-01 02:18:59.905 001 15799.09 468.16 52716.37 88888.00 2023-01-01 02:19:00.405 001 15799.07 468.11 52716.44 88888.00 2023-01-01 02:19:00.905 001 15799.07 468.05 52716.57 88888.00 2023-01-01 02:19:01.405 001 15799.05 468.01 52716.58 88888.00 2023-01-01 02:19:01.905 001 15798.99 468.00 52716.67 88888.00 2023-01-01 02:19:02.405 001 15798.96 467.97 52716.73 88888.00 2023-01-01 02:19:02.905 001 15798.96 467.93 52716.73 88888.00 2023-01-01 02:19:03.405 001 15798.90 467.87 52716.74 88888.00 2023-01-01 02:19:03.905 001 15798.90 467.82 52716.66 88888.00 2023-01-01 02:19:04.405 001 15798.91 467.78 52716.65 88888.00 2023-01-01 02:19:04.905 001 15798.92 467.70 52716.72 88888.00 2023-01-01 02:19:05.405 001 15798.93 467.64 52716.81 88888.00 2023-01-01 02:19:05.905 001 15798.92 467.62 52716.93 88888.00 2023-01-01 02:19:06.405 001 15798.91 467.54 52717.00 88888.00 2023-01-01 02:19:06.905 001 15798.93 467.51 52717.04 88888.00 2023-01-01 02:19:07.405 001 15798.93 467.53 52717.02 88888.00 2023-01-01 02:19:07.905 001 15798.91 467.53 52717.06 88888.00 2023-01-01 02:19:08.405 001 15798.89 467.47 52717.08 88888.00 2023-01-01 02:19:08.905 001 15798.80 467.40 52717.12 88888.00 2023-01-01 02:19:09.405 001 15798.82 467.33 52717.18 88888.00 2023-01-01 02:19:09.905 001 15798.87 467.28 52717.24 88888.00 2023-01-01 02:19:10.405 001 15798.88 467.27 52717.28 88888.00 2023-01-01 02:19:10.905 001 15798.85 467.27 52717.32 88888.00 2023-01-01 02:19:11.405 001 15798.83 467.24 52717.36 88888.00 2023-01-01 02:19:11.905 001 15798.83 467.21 52717.39 88888.00 2023-01-01 02:19:12.405 001 15798.80 467.18 52717.42 88888.00 2023-01-01 02:19:12.905 001 15798.72 467.14 52717.49 88888.00 2023-01-01 02:19:13.405 001 15798.69 467.09 52717.56 88888.00 2023-01-01 02:19:13.905 001 15798.70 467.04 52717.59 88888.00 2023-01-01 02:19:14.405 001 15798.73 466.98 52717.63 88888.00 2023-01-01 02:19:14.905 001 15798.76 466.97 52717.67 88888.00 2023-01-01 02:19:15.405 001 15798.72 466.95 52717.66 88888.00 2023-01-01 02:19:15.905 001 15798.67 466.93 52717.74 88888.00 2023-01-01 02:19:16.405 001 15798.64 466.90 52717.74 88888.00 2023-01-01 02:19:16.905 001 15798.61 466.87 52717.78 88888.00 2023-01-01 02:19:17.405 001 15798.61 466.87 52717.87 88888.00 2023-01-01 02:19:17.905 001 15798.61 466.79 52717.95 88888.00 2023-01-01 02:19:18.405 001 15798.54 466.76 52718.00 88888.00 2023-01-01 02:19:18.905 001 15798.47 466.72 52718.03 88888.00 2023-01-01 02:19:19.405 001 15798.49 466.67 52718.05 88888.00 2023-01-01 02:19:19.905 001 15798.47 466.64 52718.05 88888.00 2023-01-01 02:19:20.405 001 15798.46 466.56 52718.09 88888.00 2023-01-01 02:19:20.905 001 15798.48 466.58 52718.22 88888.00 2023-01-01 02:19:21.405 001 15798.47 466.60 52718.26 88888.00 2023-01-01 02:19:21.905 001 15798.46 466.58 52718.30 88888.00 2023-01-01 02:19:22.405 001 15798.45 466.52 52718.42 88888.00 2023-01-01 02:19:22.905 001 15798.36 466.45 52718.45 88888.00 2023-01-01 02:19:23.405 001 15798.34 466.47 52718.48 88888.00 2023-01-01 02:19:23.905 001 15798.34 466.45 52718.57 88888.00 2023-01-01 02:19:24.405 001 15798.34 466.38 52718.59 88888.00 2023-01-01 02:19:24.905 001 15798.30 466.33 52718.59 88888.00 2023-01-01 02:19:25.405 001 15798.26 466.30 52718.64 88888.00 2023-01-01 02:19:25.905 001 15798.28 466.22 52718.61 88888.00 2023-01-01 02:19:26.405 001 15798.29 466.22 52718.65 88888.00 2023-01-01 02:19:26.905 001 15798.25 466.22 52718.68 88888.00 2023-01-01 02:19:27.405 001 15798.22 466.21 52718.74 88888.00 2023-01-01 02:19:27.905 001 15798.25 466.18 52718.73 88888.00 2023-01-01 02:19:28.405 001 15798.22 466.15 52718.81 88888.00 2023-01-01 02:19:28.905 001 15798.24 466.11 52718.92 88888.00 2023-01-01 02:19:29.405 001 15798.24 466.05 52718.98 88888.00 2023-01-01 02:19:29.905 001 15798.19 466.00 52719.04 88888.00 2023-01-01 02:19:30.405 001 15798.10 465.95 52719.12 88888.00 2023-01-01 02:19:30.905 001 15798.13 465.94 52719.16 88888.00 2023-01-01 02:19:31.405 001 15798.07 465.93 52719.14 88888.00 2023-01-01 02:19:31.905 001 15798.02 465.89 52719.19 88888.00 2023-01-01 02:19:32.405 001 15798.01 465.80 52719.24 88888.00 2023-01-01 02:19:32.905 001 15798.01 465.78 52719.30 88888.00 2023-01-01 02:19:33.405 001 15797.97 465.77 52719.30 88888.00 2023-01-01 02:19:33.905 001 15797.94 465.75 52719.36 88888.00 2023-01-01 02:19:34.405 001 15797.96 465.71 52719.38 88888.00 2023-01-01 02:19:34.905 001 15798.00 465.66 52719.38 88888.00 2023-01-01 02:19:35.405 001 15797.94 465.61 52719.42 88888.00 2023-01-01 02:19:35.905 001 15797.94 465.59 52719.51 88888.00 2023-01-01 02:19:36.405 001 15797.98 465.55 52719.59 88888.00 2023-01-01 02:19:36.905 001 15798.02 465.53 52719.60 88888.00 2023-01-01 02:19:37.905 001 15797.98 465.53 52719.80 88888.00 2023-01-01 02:19:38.405 001 15797.96 465.46 52719.82 88888.00 2023-01-01 02:19:38.905 001 15797.92 465.40 52719.91 88888.00 2023-01-01 02:19:39.405 001 15797.90 465.40 52719.93 88888.00 2023-01-01 02:19:39.905 001 15797.90 465.40 52719.93 88888.00 2023-01-01 02:19:40.405 001 15797.89 465.35 52719.94 88888.00 2023-01-01 02:19:40.905 001 15797.89 465.35 52719.95 88888.00 2023-01-01 02:19:41.405 001 15797.89 465.31 52720.06 88888.00 2023-01-01 02:19:41.905 001 15797.91 465.27 52720.11 88888.00 2023-01-01 02:19:42.405 001 15797.85 465.27 52720.22 88888.00 2023-01-01 02:19:42.905 001 15797.82 465.26 52720.31 88888.00 2023-01-01 02:19:43.405 001 15797.82 465.24 52720.33 88888.00 2023-01-01 02:19:43.905 001 15797.81 465.19 52720.35 88888.00 2023-01-01 02:19:44.905 001 15797.73 465.20 52720.42 88888.00 2023-01-01 02:19:45.405 001 15797.69 465.18 52720.54 88888.00 2023-01-01 02:19:45.905 001 15797.64 465.15 52720.63 88888.00 2023-01-01 02:19:46.405 001 15797.73 465.15 52720.67 88888.00 2023-01-01 02:19:46.905 001 15797.65 465.14 52720.69 88888.00 2023-01-01 02:19:47.405 001 15797.63 465.09 52720.79 88888.00 2023-01-01 02:19:47.905 001 15797.65 465.02 52720.81 88888.00 2023-01-01 02:19:48.405 001 15797.60 465.01 52720.86 88888.00 2023-01-01 02:19:48.905 001 15797.56 465.00 52720.91 88888.00 2023-01-01 02:19:49.405 001 15797.51 464.98 52720.92 88888.00 2023-01-01 02:19:49.905 001 15797.52 464.99 52721.01 88888.00 2023-01-01 02:19:50.405 001 15797.53 464.94 52721.07 88888.00 2023-01-01 02:19:50.905 001 15797.44 464.91 52721.07 88888.00 2023-01-01 02:19:51.405 001 15797.39 464.90 52721.05 88888.00 2023-01-01 02:19:51.905 001 15797.38 464.89 52721.17 88888.00 2023-01-01 02:19:52.405 001 15797.33 464.90 52721.23 88888.00 2023-01-01 02:19:52.905 001 15797.30 464.90 52721.28 88888.00 2023-01-01 02:19:53.405 001 15797.27 464.86 52721.32 88888.00 2023-01-01 02:19:53.905 001 15797.24 464.82 52721.41 88888.00 2023-01-01 02:19:54.405 001 15797.19 464.82 52721.47 88888.00 2023-01-01 02:19:54.905 001 15797.18 464.77 52721.50 88888.00 2023-01-01 02:19:55.405 001 15797.12 464.71 52721.53 88888.00 2023-01-01 02:19:55.905 001 15797.09 464.71 52721.58 88888.00 2023-01-01 02:19:56.405 001 15796.97 464.73 52721.54 88888.00 2023-01-01 02:19:56.905 001 15797.02 464.72 52721.61 88888.00 2023-01-01 02:19:57.405 001 15797.04 464.68 52721.69 88888.00 2023-01-01 02:19:58.405 001 15796.91 464.60 52721.74 88888.00 2023-01-01 02:19:58.905 001 15796.86 464.56 52721.84 88888.00 2023-01-01 02:19:59.405 001 15796.80 464.55 52721.93 88888.00 2023-01-01 02:19:59.905 001 15796.73 464.56 52721.94 88888.00 2023-01-01 02:20:00.405 001 15796.72 464.56 52721.96 88888.00 2023-01-01 02:20:00.905 001 15796.73 464.49 52722.05 88888.00 2023-01-01 02:20:01.405 001 15796.66 464.46 52722.13 88888.00 2023-01-01 02:20:01.905 001 15796.63 464.45 52722.15 88888.00 2023-01-01 02:20:02.405 001 15796.65 464.44 52722.17 88888.00 2023-01-01 02:20:02.905 001 15796.66 464.44 52722.21 88888.00 2023-01-01 02:20:03.405 001 15796.64 464.40 52722.21 88888.00 2023-01-01 02:20:03.905 001 15796.59 464.36 52722.26 88888.00 2023-01-01 02:20:04.405 001 15796.50 464.33 52722.30 88888.00 2023-01-01 02:20:04.905 001 15796.49 464.33 52722.38 88888.00 2023-01-01 02:20:05.405 001 15796.44 464.31 52722.46 88888.00 2023-01-01 02:20:05.905 001 15796.43 464.27 52722.55 88888.00 2023-01-01 02:20:06.405 001 15796.41 464.24 52722.57 88888.00 2023-01-01 02:20:06.905 001 15796.31 464.24 52722.56 88888.00 2023-01-01 02:20:07.405 001 15796.26 464.22 52722.63 88888.00 2023-01-01 02:20:08.405 001 15796.28 464.16 52722.66 88888.00 2023-01-01 02:20:08.905 001 15796.29 464.14 52722.77 88888.00 2023-01-01 02:20:09.405 001 15796.30 464.14 52722.83 88888.00 2023-01-01 02:20:09.905 001 15796.28 464.14 52722.88 88888.00 2023-01-01 02:20:10.405 001 15796.19 464.12 52722.89 88888.00 2023-01-01 02:20:10.905 001 15796.11 464.10 52722.95 88888.00 2023-01-01 02:20:11.405 001 15796.10 464.10 52722.93 88888.00 2023-01-01 02:20:11.905 001 15796.08 464.07 52723.03 88888.00 2023-01-01 02:20:12.405 001 15796.04 464.04 52723.06 88888.00 2023-01-01 02:20:12.905 001 15796.02 464.01 52723.05 88888.00 2023-01-01 02:20:13.405 001 15796.00 464.03 52723.11 88888.00 2023-01-01 02:20:13.905 001 15796.02 464.06 52723.16 88888.00 2023-01-01 02:20:14.405 001 15795.96 464.04 52723.18 88888.00 2023-01-01 02:20:14.905 001 15795.93 464.01 52723.29 88888.00 2023-01-01 02:20:15.405 001 15795.89 464.02 52723.37 88888.00 2023-01-01 02:20:15.905 001 15795.80 464.02 52723.34 88888.00 2023-01-01 02:20:16.405 001 15795.80 463.99 52723.39 88888.00 2023-01-01 02:20:16.905 001 15795.74 464.02 52723.49 88888.00 2023-01-01 02:20:17.405 001 15795.70 464.02 52723.53 88888.00 2023-01-01 02:20:18.405 001 15795.70 463.98 52723.67 88888.00 2023-01-01 02:20:18.905 001 15795.65 463.97 52723.66 88888.00 2023-01-01 02:20:19.405 001 15795.64 463.95 52723.71 88888.00 2023-01-01 02:20:19.905 001 15795.61 464.01 52723.78 88888.00 2023-01-01 02:20:20.405 001 15795.58 463.98 52723.81 88888.00 2023-01-01 02:20:20.905 001 15795.58 463.94 52723.87 88888.00 2023-01-01 02:20:21.405 001 15795.54 463.91 52723.94 88888.00 2023-01-01 02:20:21.905 001 15795.46 463.90 52723.94 88888.00 2023-01-01 02:20:22.405 001 15795.41 463.87 52723.98 88888.00 2023-01-01 02:20:22.905 001 15795.37 463.86 52724.03 88888.00 2023-01-01 02:20:23.405 001 15795.32 463.85 52724.09 88888.00 2023-01-01 02:20:23.905 001 15795.32 463.86 52724.19 88888.00 2023-01-01 02:20:24.405 001 15795.31 463.85 52724.29 88888.00 2023-01-01 02:20:24.905 001 15795.30 463.80 52724.34 88888.00 2023-01-01 02:20:25.405 001 15795.29 463.82 52724.39 88888.00 2023-01-01 02:20:25.905 001 15795.30 463.81 52724.44 88888.00 2023-01-01 02:20:26.405 001 15795.25 463.81 52724.47 88888.00 2023-01-01 02:20:26.905 001 15795.20 463.84 52724.52 88888.00 2023-01-01 02:20:27.405 001 15795.14 463.80 52724.57 88888.00 2023-01-01 02:20:27.905 001 15795.09 463.75 52724.62 88888.00 2023-01-01 02:20:28.405 001 15795.04 463.75 52724.68 88888.00 2023-01-01 02:20:28.905 001 15795.00 463.73 52724.74 88888.00 2023-01-01 02:20:29.405 001 15795.01 463.76 52724.75 88888.00 2023-01-01 02:20:29.905 001 15794.95 463.81 52724.84 88888.00 2023-01-01 02:20:30.405 001 15794.95 463.78 52724.88 88888.00 2023-01-01 02:20:30.905 001 15794.90 463.78 52724.93 88888.00 2023-01-01 02:20:31.405 001 15794.87 463.78 52724.95 88888.00 2023-01-01 02:20:31.905 001 15794.85 463.78 52724.99 88888.00 2023-01-01 02:20:32.405 001 15794.87 463.77 52725.07 88888.00 2023-01-01 02:20:32.905 001 15794.90 463.76 52725.13 88888.00 2023-01-01 02:20:33.405 001 15794.83 463.71 52725.15 88888.00 2023-01-01 02:20:33.905 001 15794.82 463.70 52725.16 88888.00 2023-01-01 02:20:34.405 001 15794.84 463.71 52725.17 88888.00 2023-01-01 02:20:34.905 001 15794.84 463.75 52725.25 88888.00 2023-01-01 02:20:35.405 001 15794.78 463.78 52725.36 88888.00 2023-01-01 02:20:35.905 001 15794.75 463.78 52725.40 88888.00 2023-01-01 02:20:36.405 001 15794.67 463.76 52725.39 88888.00 2023-01-01 02:20:36.905 001 15794.71 463.73 52725.48 88888.00 2023-01-01 02:20:37.405 001 15794.71 463.71 52725.54 88888.00 2023-01-01 02:20:38.405 001 15794.66 463.75 52725.61 88888.00 2023-01-01 02:20:38.905 001 15794.69 463.75 52725.66 88888.00 2023-01-01 02:20:39.405 001 15794.71 463.69 52725.79 88888.00 2023-01-01 02:20:39.905 001 15794.65 463.72 52725.79 88888.00 2023-01-01 02:20:40.405 001 15794.64 463.75 52725.84 88888.00 2023-01-01 02:20:40.905 001 15794.64 463.75 52725.88 88888.00 2023-01-01 02:20:41.405 001 15794.66 463.73 52725.92 88888.00 2023-01-01 02:20:41.905 001 15794.59 463.73 52725.97 88888.00 2023-01-01 02:20:42.405 001 15794.60 463.75 52726.01 88888.00 2023-01-01 02:20:42.905 001 15794.60 463.76 52726.13 88888.00 2023-01-01 02:20:43.405 001 15794.60 463.73 52726.16 88888.00 2023-01-01 02:20:43.905 001 15794.59 463.77 52726.21 88888.00 2023-01-01 02:20:44.405 001 15794.53 463.77 52726.26 88888.00 2023-01-01 02:20:44.905 001 15794.56 463.80 52726.30 88888.00 2023-01-01 02:20:45.405 001 15794.63 463.81 52726.36 88888.00 2023-01-01 02:20:45.905 001 15794.64 463.82 52726.47 88888.00 2023-01-01 02:20:46.405 001 15794.62 463.82 52726.57 88888.00 2023-01-01 02:20:46.905 001 15794.59 463.80 52726.62 88888.00 2023-01-01 02:20:47.405 001 15794.58 463.78 52726.65 88888.00 2023-01-01 02:20:48.405 001 15794.56 463.77 52726.71 88888.00 2023-01-01 02:20:48.905 001 15794.54 463.80 52726.78 88888.00 2023-01-01 02:20:49.405 001 15794.57 463.80 52726.85 88888.00 2023-01-01 02:20:49.905 001 15794.55 463.79 52726.92 88888.00 2023-01-01 02:20:50.405 001 15794.53 463.82 52727.02 88888.00 2023-01-01 02:20:50.905 001 15794.55 463.87 52727.10 88888.00 2023-01-01 02:20:51.405 001 15794.56 463.87 52727.17 88888.00 2023-01-01 02:20:51.905 001 15794.50 463.85 52727.22 88888.00 2023-01-01 02:20:52.405 001 15794.46 463.80 52727.31 88888.00 2023-01-01 02:20:52.905 001 15794.46 463.82 52727.38 88888.00 2023-01-01 02:20:53.405 001 15794.42 463.87 52727.37 88888.00 2023-01-01 02:20:53.905 001 15794.44 463.89 52727.38 88888.00 2023-01-01 02:20:54.405 001 15794.48 463.86 52727.45 88888.00 2023-01-01 02:20:54.905 001 15794.48 463.86 52727.53 88888.00 2023-01-01 02:20:55.405 001 15794.42 463.89 52727.62 88888.00 2023-01-01 02:20:55.905 001 15794.37 463.94 52727.71 88888.00 2023-01-01 02:20:56.405 001 15794.38 463.93 52727.85 88888.00 2023-01-01 02:20:56.905 001 15794.39 463.86 52727.97 88888.00 2023-01-01 02:20:57.405 001 15794.36 463.89 52728.01 88888.00 2023-01-01 02:20:57.905 001 15794.35 463.87 52728.06 88888.00 2023-01-01 02:20:58.405 001 15794.36 463.89 52728.10 88888.00 2023-01-01 02:20:58.905 001 15794.38 463.91 52728.15 88888.00 2023-01-01 02:20:59.405 001 15794.32 463.95 52728.23 88888.00 2023-01-01 02:20:59.905 001 15794.27 463.98 52728.34 88888.00 2023-01-01 02:21:00.405 001 15794.22 463.99 52728.41 88888.00 2023-01-01 02:21:00.905 001 15794.24 463.96 52728.46 88888.00 2023-01-01 02:21:01.405 001 15794.21 463.98 52728.49 88888.00 2023-01-01 02:21:01.905 001 15794.15 464.01 52728.54 88888.00 2023-01-01 02:21:02.405 001 15794.15 464.01 52728.61 88888.00 2023-01-01 02:21:02.905 001 15794.14 464.01 52728.69 88888.00 2023-01-01 02:21:03.405 001 15794.13 464.04 52728.72 88888.00 2023-01-01 02:21:03.905 001 15794.11 464.02 52728.83 88888.00 2023-01-01 02:21:04.405 001 15794.05 464.02 52728.92 88888.00 2023-01-01 02:21:04.905 001 15794.04 463.99 52728.98 88888.00 2023-01-01 02:21:05.405 001 15794.03 463.99 52729.02 88888.00 2023-01-01 02:21:05.905 001 15794.02 464.05 52729.11 88888.00 2023-01-01 02:21:06.405 001 15794.00 464.08 52729.17 88888.00 2023-01-01 02:21:06.905 001 15793.95 464.06 52729.24 88888.00 2023-01-01 02:21:07.405 001 15793.94 464.03 52729.23 88888.00 2023-01-01 02:21:07.905 001 15793.95 464.04 52729.31 88888.00 2023-01-01 02:21:08.405 001 15793.93 464.02 52729.34 88888.00 2023-01-01 02:21:08.905 001 15793.93 464.06 52729.33 88888.00 2023-01-01 02:21:09.405 001 15793.86 464.08 52729.39 88888.00 2023-01-01 02:21:09.905 001 15793.81 464.07 52729.50 88888.00 2023-01-01 02:21:10.405 001 15793.73 464.07 52729.56 88888.00 2023-01-01 02:21:10.905 001 15793.73 464.05 52729.66 88888.00 2023-01-01 02:21:11.405 001 15793.70 464.04 52729.72 88888.00 2023-01-01 02:21:11.905 001 15793.67 464.01 52729.83 88888.00 2023-01-01 02:21:12.405 001 15793.63 464.01 52729.87 88888.00 2023-01-01 02:21:12.905 001 15793.57 463.99 52729.91 88888.00 2023-01-01 02:21:13.405 001 15793.58 464.03 52729.93 88888.00 2023-01-01 02:21:13.905 001 15793.54 464.05 52730.01 88888.00 2023-01-01 02:21:14.405 001 15793.51 464.04 52730.11 88888.00 2023-01-01 02:21:14.905 001 15793.46 464.02 52730.13 88888.00 2023-01-01 02:21:15.405 001 15793.36 464.05 52730.17 88888.00 2023-01-01 02:21:15.905 001 15793.30 464.04 52730.24 88888.00 2023-01-01 02:21:16.405 001 15793.35 464.04 52730.27 88888.00 2023-01-01 02:21:16.905 001 15793.32 464.06 52730.34 88888.00 2023-01-01 02:21:17.405 001 15793.28 464.06 52730.40 88888.00 2023-01-01 02:21:17.905 001 15793.26 464.08 52730.43 88888.00 2023-01-01 02:21:18.405 001 15793.21 464.11 52730.44 88888.00 2023-01-01 02:21:18.905 001 15793.19 464.06 52730.52 88888.00 2023-01-01 02:21:19.405 001 15793.13 464.06 52730.64 88888.00 2023-01-01 02:21:19.905 001 15793.09 464.06 52730.69 88888.00 2023-01-01 02:21:20.405 001 15793.06 464.03 52730.71 88888.00 2023-01-01 02:21:20.905 001 15793.05 463.99 52730.78 88888.00 2023-01-01 02:21:21.405 001 15793.05 464.01 52730.81 88888.00 2023-01-01 02:21:21.905 001 15792.96 464.04 52730.87 88888.00 2023-01-01 02:21:22.405 001 15793.01 464.04 52731.03 88888.00 2023-01-01 02:21:22.905 001 15793.00 464.02 52731.05 88888.00 2023-01-01 02:21:23.405 001 15792.93 464.05 52731.01 88888.00 2023-01-01 02:21:23.905 001 15792.97 464.08 52731.05 88888.00 2023-01-01 02:21:24.405 001 15792.96 464.08 52731.05 88888.00 2023-01-01 02:21:24.905 001 15792.88 464.11 52731.11 88888.00 2023-01-01 02:21:25.405 001 15792.85 464.10 52731.21 88888.00 2023-01-01 02:21:25.905 001 15792.81 464.08 52731.23 88888.00 2023-01-01 02:21:26.405 001 15792.79 464.10 52731.37 88888.00 2023-01-01 02:21:26.905 001 15792.84 464.07 52731.50 88888.00 2023-01-01 02:21:27.405 001 15792.78 464.07 52731.56 88888.00 2023-01-01 02:21:27.905 001 15792.76 464.08 52731.54 88888.00 2023-01-01 02:21:28.405 001 15792.73 464.08 52731.57 88888.00 2023-01-01 02:21:28.905 001 15792.70 464.04 52731.61 88888.00 2023-01-01 02:21:29.405 001 15792.72 464.04 52731.70 88888.00 2023-01-01 02:21:29.905 001 15792.61 464.07 52731.72 88888.00 2023-01-01 02:21:30.405 001 15792.57 464.14 52731.73 88888.00 2023-01-01 02:21:30.905 001 15792.58 464.13 52731.82 88888.00 2023-01-01 02:21:31.405 001 15792.58 464.18 52731.85 88888.00 2023-01-01 02:21:31.905 001 15792.56 464.20 52731.89 88888.00 2023-01-01 02:21:32.405 001 15792.55 464.19 52731.92 88888.00 2023-01-01 02:21:32.905 001 15792.54 464.16 52731.99 88888.00 2023-01-01 02:21:33.405 001 15792.55 464.15 52732.04 88888.00 2023-01-01 02:21:33.905 001 15792.57 464.15 52732.09 88888.00 2023-01-01 02:21:34.405 001 15792.54 464.16 52732.11 88888.00 2023-01-01 02:21:34.905 001 15792.54 464.21 52732.14 88888.00 2023-01-01 02:21:35.405 001 15792.48 464.21 52732.19 88888.00 2023-01-01 02:21:35.905 001 15792.49 464.22 52732.22 88888.00 2023-01-01 02:21:36.405 001 15792.49 464.25 52732.26 88888.00 2023-01-01 02:21:36.905 001 15792.43 464.21 52732.31 88888.00 2023-01-01 02:21:37.405 001 15792.42 464.20 52732.35 88888.00 2023-01-01 02:21:37.905 001 15792.46 464.21 52732.39 88888.00 2023-01-01 02:21:38.406 001 15792.46 464.24 52732.42 88888.00 2023-01-01 02:21:38.906 001 15792.46 464.27 52732.41 88888.00 2023-01-01 02:21:39.406 001 15792.45 464.27 52732.43 88888.00 2023-01-01 02:21:39.906 001 15792.39 464.25 52732.49 88888.00 2023-01-01 02:21:40.406 001 15792.41 464.30 52732.54 88888.00 2023-01-01 02:21:40.906 001 15792.42 464.31 52732.60 88888.00 2023-01-01 02:21:41.406 001 15792.41 464.32 52732.59 88888.00 2023-01-01 02:21:41.906 001 15792.37 464.33 52732.61 88888.00 2023-01-01 02:21:42.406 001 15792.38 464.32 52732.73 88888.00 2023-01-01 02:21:42.906 001 15792.38 464.33 52732.77 88888.00 2023-01-01 02:21:43.406 001 15792.36 464.38 52732.84 88888.00 2023-01-01 02:21:43.906 001 15792.40 464.38 52732.87 88888.00 2023-01-01 02:21:44.406 001 15792.34 464.41 52732.92 88888.00 2023-01-01 02:21:44.906 001 15792.34 464.41 52733.00 88888.00 2023-01-01 02:21:45.406 001 15792.33 464.42 52733.01 88888.00 2023-01-01 02:21:45.906 001 15792.25 464.44 52733.05 88888.00 2023-01-01 02:21:46.406 001 15792.28 464.46 52733.13 88888.00 2023-01-01 02:21:46.906 001 15792.25 464.48 52733.16 88888.00 2023-01-01 02:21:47.406 001 15792.25 464.53 52733.22 88888.00 2023-01-01 02:21:47.906 001 15792.18 464.50 52733.31 88888.00 2023-01-01 02:21:48.406 001 15792.16 464.53 52733.37 88888.00 2023-01-01 02:21:48.906 001 15792.09 464.55 52733.37 88888.00 2023-01-01 02:21:49.406 001 15792.13 464.59 52733.43 88888.00 2023-01-01 02:21:49.906 001 15792.20 464.64 52733.47 88888.00 2023-01-01 02:21:50.406 001 15792.20 464.66 52733.49 88888.00 2023-01-01 02:21:50.906 001 15792.20 464.66 52733.57 88888.00 2023-01-01 02:21:51.406 001 15792.13 464.63 52733.62 88888.00 2023-01-01 02:21:51.906 001 15792.11 464.65 52733.65 88888.00 2023-01-01 02:21:52.406 001 15792.12 464.68 52733.72 88888.00 2023-01-01 02:21:52.906 001 15792.07 464.71 52733.76 88888.00 2023-01-01 02:21:53.406 001 15792.06 464.72 52733.87 88888.00 2023-01-01 02:21:53.906 001 15791.98 464.72 52733.97 88888.00 2023-01-01 02:21:54.406 001 15792.05 464.72 52733.94 88888.00 2023-01-01 02:21:54.906 001 15792.00 464.72 52733.95 88888.00 2023-01-01 02:21:55.406 001 15791.95 464.74 52734.02 88888.00 2023-01-01 02:21:55.906 001 15791.92 464.81 52734.04 88888.00 2023-01-01 02:21:56.406 001 15791.93 464.83 52734.07 88888.00 2023-01-01 02:21:56.906 001 15791.89 464.85 52734.16 88888.00 2023-01-01 02:21:57.406 001 15791.91 464.86 52734.26 88888.00 2023-01-01 02:21:57.906 001 15791.84 464.86 52734.35 88888.00 2023-01-01 02:21:58.406 001 15791.87 464.91 52734.37 88888.00 2023-01-01 02:21:58.906 001 15791.82 464.92 52734.36 88888.00 2023-01-01 02:21:59.906 001 15791.83 464.99 52734.51 88888.00 2023-01-01 02:22:00.406 001 15791.82 464.98 52734.56 88888.00 2023-01-01 02:22:00.906 001 15791.82 465.02 52734.63 88888.00 2023-01-01 02:22:01.406 001 15791.78 465.06 52734.71 88888.00 2023-01-01 02:22:01.906 001 15791.82 465.08 52734.74 88888.00 2023-01-01 02:22:02.406 001 15791.78 465.11 52734.80 88888.00 2023-01-01 02:22:02.906 001 15791.74 465.15 52734.82 88888.00 2023-01-01 02:22:03.406 001 15791.73 465.15 52734.91 88888.00 2023-01-01 02:22:03.906 001 15791.66 465.15 52734.97 88888.00 2023-01-01 02:22:04.406 001 15791.62 465.22 52735.05 88888.00 2023-01-01 02:22:04.906 001 15791.59 465.27 52735.14 88888.00 2023-01-01 02:22:05.406 001 15791.58 465.25 52735.13 88888.00 2023-01-01 02:22:05.906 001 15791.56 465.28 52735.17 88888.00 2023-01-01 02:22:06.406 001 15791.58 465.37 52735.22 88888.00 2023-01-01 02:22:06.906 001 15791.60 465.39 52735.32 88888.00 2023-01-01 02:22:07.406 001 15791.60 465.40 52735.40 88888.00 2023-01-01 02:22:07.906 001 15791.58 465.42 52735.46 88888.00 2023-01-01 02:22:08.406 001 15791.56 465.43 52735.47 88888.00 2023-01-01 02:22:08.906 001 15791.60 465.43 52735.48 88888.00 2023-01-01 02:22:09.406 001 15791.57 465.44 52735.53 88888.00 2023-01-01 02:22:09.906 001 15791.59 465.49 52735.66 88888.00 2023-01-01 02:22:10.406 001 15791.59 465.50 52735.75 88888.00 2023-01-01 02:22:10.906 001 15791.61 465.54 52735.83 88888.00 2023-01-01 02:22:11.406 001 15791.61 465.54 52735.85 88888.00 2023-01-01 02:22:11.906 001 15791.60 465.58 52735.92 88888.00 2023-01-01 02:22:12.406 001 15791.60 465.61 52735.96 88888.00 2023-01-01 02:22:12.906 001 15791.64 465.62 52736.00 88888.00 2023-01-01 02:22:13.406 001 15791.58 465.62 52736.03 88888.00 2023-01-01 02:22:13.906 001 15791.59 465.68 52736.16 88888.00 2023-01-01 02:22:14.406 001 15791.66 465.70 52736.29 88888.00 2023-01-01 02:22:14.906 001 15791.66 465.76 52736.27 88888.00 2023-01-01 02:22:15.406 001 15791.62 465.81 52736.25 88888.00 2023-01-01 02:22:15.906 001 15791.62 465.80 52736.38 88888.00 2023-01-01 02:22:16.406 001 15791.56 465.83 52736.39 88888.00 2023-01-01 02:22:16.906 001 15791.62 465.87 52736.41 88888.00 2023-01-01 02:22:17.406 001 15791.56 465.88 52736.50 88888.00 2023-01-01 02:22:17.906 001 15791.60 465.92 52736.56 88888.00 2023-01-01 02:22:18.406 001 15791.59 465.95 52736.64 88888.00 2023-01-01 02:22:18.906 001 15791.59 465.94 52736.77 88888.00 2023-01-01 02:22:19.406 001 15791.64 465.97 52736.84 88888.00 2023-01-01 02:22:19.906 001 15791.65 466.02 52736.87 88888.00 2023-01-01 02:22:20.406 001 15791.69 466.04 52736.96 88888.00 2023-01-01 02:22:20.906 001 15791.62 466.09 52737.01 88888.00 2023-01-01 02:22:21.406 001 15791.62 466.11 52737.09 88888.00 2023-01-01 02:22:21.906 001 15791.64 466.13 52737.19 88888.00 2023-01-01 02:22:22.406 001 15791.64 466.14 52737.23 88888.00 2023-01-01 02:22:22.906 001 15791.73 466.18 52737.26 88888.00 2023-01-01 02:22:23.406 001 15791.75 466.22 52737.30 88888.00 2023-01-01 02:22:23.906 001 15791.75 466.22 52737.28 88888.00 2023-01-01 02:22:24.406 001 15791.76 466.22 52737.38 88888.00 2023-01-01 02:22:24.906 001 15791.76 466.26 52737.45 88888.00 2023-01-01 02:22:25.406 001 15791.83 466.28 52737.49 88888.00 2023-01-01 02:22:25.906 001 15791.80 466.30 52737.57 88888.00 2023-01-01 02:22:26.406 001 15791.76 466.32 52737.62 88888.00 2023-01-01 02:22:26.906 001 15791.73 466.39 52737.65 88888.00 2023-01-01 02:22:27.906 001 15791.76 466.49 52737.83 88888.00 2023-01-01 02:22:28.406 001 15791.74 466.53 52737.86 88888.00 2023-01-01 02:22:28.906 001 15791.75 466.56 52737.97 88888.00 2023-01-01 02:22:29.406 001 15791.75 466.57 52738.10 88888.00 2023-01-01 02:22:29.906 001 15791.79 466.62 52738.19 88888.00 2023-01-01 02:22:30.406 001 15791.76 466.62 52738.27 88888.00 2023-01-01 02:22:30.906 001 15791.76 466.66 52738.24 88888.00 2023-01-01 02:22:31.406 001 15791.79 466.67 52738.30 88888.00 2023-01-01 02:22:31.906 001 15791.79 466.70 52738.37 88888.00 2023-01-01 02:22:32.406 001 15791.80 466.72 52738.43 88888.00 2023-01-01 02:22:32.906 001 15791.77 466.76 52738.45 88888.00 2023-01-01 02:22:33.406 001 15791.77 466.76 52738.44 88888.00 2023-01-01 02:22:33.906 001 15791.75 466.76 52738.46 88888.00 2023-01-01 02:22:34.406 001 15791.71 466.82 52738.49 88888.00 2023-01-01 02:22:34.906 001 15791.73 466.84 52738.54 88888.00 2023-01-01 02:22:35.406 001 15791.76 466.83 52738.58 88888.00 2023-01-01 02:22:35.906 001 15791.80 466.84 52738.67 88888.00 2023-01-01 02:22:36.406 001 15791.73 466.88 52738.68 88888.00 2023-01-01 02:22:36.906 001 15791.74 466.97 52738.63 88888.00 2023-01-01 02:22:37.406 001 15791.73 467.02 52738.67 88888.00 2023-01-01 02:22:37.906 001 15791.77 467.04 52738.70 88888.00 2023-01-01 02:22:38.406 001 15791.79 467.04 52738.74 88888.00 2023-01-01 02:22:38.906 001 15791.75 467.05 52738.79 88888.00 2023-01-01 02:22:39.406 001 15791.71 467.08 52738.82 88888.00 2023-01-01 02:22:39.906 001 15791.76 467.12 52738.88 88888.00 2023-01-01 02:22:40.406 001 15791.74 467.13 52738.95 88888.00 2023-01-01 02:22:40.906 001 15791.74 467.19 52739.05 88888.00 2023-01-01 02:22:41.406 001 15791.80 467.25 52739.06 88888.00 2023-01-01 02:22:41.906 001 15791.79 467.26 52739.08 88888.00 2023-01-01 02:22:42.406 001 15791.78 467.31 52739.09 88888.00 2023-01-01 02:22:42.906 001 15791.73 467.40 52739.12 88888.00 2023-01-01 02:22:43.406 001 15791.70 467.43 52739.14 88888.00 2023-01-01 02:22:43.906 001 15791.76 467.40 52739.19 88888.00 2023-01-01 02:22:44.406 001 15791.79 467.42 52739.24 88888.00 2023-01-01 02:22:44.906 001 15791.84 467.49 52739.35 88888.00 2023-01-01 02:22:45.406 001 15791.88 467.51 52739.42 88888.00 2023-01-01 02:22:45.906 001 15791.89 467.56 52739.46 88888.00 2023-01-01 02:22:46.406 001 15791.87 467.60 52739.50 88888.00 2023-01-01 02:22:46.906 001 15791.80 467.64 52739.56 88888.00 2023-01-01 02:22:47.406 001 15791.82 467.68 52739.57 88888.00 2023-01-01 02:22:47.906 001 15791.83 467.69 52739.59 88888.00 2023-01-01 02:22:48.406 001 15791.75 467.69 52739.58 88888.00 2023-01-01 02:22:48.906 001 15791.75 467.71 52739.63 88888.00 2023-01-01 02:22:49.406 001 15791.78 467.77 52739.70 88888.00 2023-01-01 02:22:49.906 001 15791.77 467.83 52739.78 88888.00 2023-01-01 02:22:50.406 001 15791.74 467.85 52739.77 88888.00 2023-01-01 02:22:50.906 001 15791.77 467.90 52739.88 88888.00 2023-01-01 02:22:51.406 001 15791.79 467.95 52739.99 88888.00 2023-01-01 02:22:51.906 001 15791.77 468.01 52740.05 88888.00 2023-01-01 02:22:52.406 001 15791.78 468.07 52740.06 88888.00 2023-01-01 02:22:52.906 001 15791.71 468.07 52740.05 88888.00 2023-01-01 02:22:53.406 001 15791.74 468.13 52740.14 88888.00 2023-01-01 02:22:53.906 001 15791.74 468.20 52740.19 88888.00 2023-01-01 02:22:54.406 001 15791.70 468.22 52740.28 88888.00 2023-01-01 02:22:54.906 001 15791.71 468.22 52740.30 88888.00 2023-01-01 02:22:55.406 001 15791.65 468.22 52740.35 88888.00 2023-01-01 02:22:55.906 001 15791.65 468.30 52740.39 88888.00 2023-01-01 02:22:56.406 001 15791.65 468.36 52740.45 88888.00 2023-01-01 02:22:56.906 001 15791.60 468.37 52740.53 88888.00 2023-01-01 02:22:57.406 001 15791.56 468.40 52740.58 88888.00 2023-01-01 02:22:57.906 001 15791.51 468.46 52740.58 88888.00 2023-01-01 02:22:58.406 001 15791.47 468.54 52740.60 88888.00 2023-01-01 02:22:58.906 001 15791.41 468.57 52740.64 88888.00 2023-01-01 02:22:59.406 001 15791.39 468.61 52740.66 88888.00 2023-01-01 02:22:59.906 001 15791.34 468.62 52740.72 88888.00 2023-01-01 02:23:00.406 001 15791.38 468.66 52740.80 88888.00 2023-01-01 02:23:00.906 001 15791.30 468.66 52740.89 88888.00 2023-01-01 02:23:01.406 001 15791.23 468.69 52740.96 88888.00 2023-01-01 02:23:01.906 001 15791.29 468.78 52741.01 88888.00 2023-01-01 02:23:02.406 001 15791.19 468.78 52741.03 88888.00 2023-01-01 02:23:02.906 001 15791.16 468.79 52741.13 88888.00 2023-01-01 02:23:03.406 001 15791.15 468.83 52741.22 88888.00 2023-01-01 02:23:03.906 001 15791.13 468.90 52741.26 88888.00 2023-01-01 02:23:04.406 001 15791.10 468.97 52741.33 88888.00 2023-01-01 02:23:04.906 001 15791.09 468.99 52741.31 88888.00 2023-01-01 02:23:05.406 001 15791.04 469.05 52741.37 88888.00 2023-01-01 02:23:05.906 001 15791.02 469.03 52741.44 88888.00 2023-01-01 02:23:06.406 001 15791.01 469.04 52741.45 88888.00 2023-01-01 02:23:06.906 001 15790.98 469.07 52741.54 88888.00 2023-01-01 02:23:07.406 001 15790.93 469.07 52741.60 88888.00 2023-01-01 02:23:07.906 001 15790.89 469.12 52741.60 88888.00 2023-01-01 02:23:08.406 001 15790.85 469.14 52741.71 88888.00 2023-01-01 02:23:08.906 001 15790.84 469.15 52741.77 88888.00 2023-01-01 02:23:09.406 001 15790.82 469.18 52741.77 88888.00 2023-01-01 02:23:09.906 001 15790.79 469.20 52741.77 88888.00 2023-01-01 02:23:10.406 001 15790.78 469.23 52741.78 88888.00 2023-01-01 02:23:11.406 001 15790.74 469.29 52741.91 88888.00 2023-01-01 02:23:11.906 001 15790.66 469.34 52741.93 88888.00 2023-01-01 02:23:12.406 001 15790.68 469.34 52742.01 88888.00 2023-01-01 02:23:12.906 001 15790.58 469.39 52742.06 88888.00 2023-01-01 02:23:13.406 001 15790.52 469.40 52742.07 88888.00 2023-01-01 02:23:13.906 001 15790.51 469.38 52742.09 88888.00 2023-01-01 02:23:14.406 001 15790.51 469.35 52742.14 88888.00 2023-01-01 02:23:14.906 001 15790.52 469.38 52742.20 88888.00 2023-01-01 02:23:15.406 001 15790.50 469.41 52742.19 88888.00 2023-01-01 02:23:15.906 001 15790.53 469.40 52742.22 88888.00 2023-01-01 02:23:16.406 001 15790.57 469.41 52742.27 88888.00 2023-01-01 02:23:16.906 001 15790.49 469.46 52742.26 88888.00 2023-01-01 02:23:17.406 001 15790.43 469.48 52742.28 88888.00 2023-01-01 02:23:17.906 001 15790.39 469.51 52742.33 88888.00 2023-01-01 02:23:18.406 001 15790.38 469.55 52742.34 88888.00 2023-01-01 02:23:18.906 001 15790.37 469.56 52742.34 88888.00 2023-01-01 02:23:19.406 001 15790.34 469.61 52742.40 88888.00 2023-01-01 02:23:19.906 001 15790.34 469.61 52742.45 88888.00 2023-01-01 02:23:20.406 001 15790.34 469.61 52742.51 88888.00 2023-01-01 02:23:21.406 001 15790.28 469.65 52742.53 88888.00 2023-01-01 02:23:21.906 001 15790.29 469.70 52742.48 88888.00 2023-01-01 02:23:22.406 001 15790.28 469.75 52742.47 88888.00 2023-01-01 02:23:22.906 001 15790.19 469.80 52742.50 88888.00 2023-01-01 02:23:23.406 001 15790.15 469.81 52742.51 88888.00 2023-01-01 02:23:23.906 001 15790.17 469.76 52742.53 88888.00 2023-01-01 02:23:24.406 001 15790.21 469.77 52742.65 88888.00 2023-01-01 02:23:24.906 001 15790.22 469.85 52742.65 88888.00 2023-01-01 02:23:25.406 001 15790.20 469.90 52742.66 88888.00 2023-01-01 02:23:25.906 001 15790.22 469.92 52742.68 88888.00 2023-01-01 02:23:26.406 001 15790.16 469.93 52742.63 88888.00 2023-01-01 02:23:26.906 001 15790.14 470.00 52742.62 88888.00 2023-01-01 02:23:27.406 001 15790.12 470.04 52742.65 88888.00 2023-01-01 02:23:27.906 001 15790.15 470.12 52742.74 88888.00 2023-01-01 02:23:28.406 001 15790.14 470.15 52742.71 88888.00 2023-01-01 02:23:28.906 001 15790.10 470.13 52742.81 88888.00 2023-01-01 02:23:29.406 001 15790.13 470.13 52742.85 88888.00 2023-01-01 02:23:29.906 001 15790.13 470.13 52742.86 88888.00 2023-01-01 02:23:30.406 001 15790.06 470.13 52742.91 88888.00 2023-01-01 02:23:31.406 001 15790.06 470.19 52743.00 88888.00 2023-01-01 02:23:31.906 001 15790.03 470.24 52743.01 88888.00 2023-01-01 02:23:32.406 001 15790.04 470.29 52742.97 88888.00 2023-01-01 02:23:32.906 001 15790.01 470.30 52743.00 88888.00 2023-01-01 02:23:33.406 001 15789.97 470.35 52743.02 88888.00 2023-01-01 02:23:33.906 001 15789.95 470.38 52743.07 88888.00 2023-01-01 02:23:34.406 001 15789.93 470.42 52743.11 88888.00 2023-01-01 02:23:34.906 001 15789.94 470.50 52743.15 88888.00 2023-01-01 02:23:35.406 001 15789.96 470.51 52743.23 88888.00 2023-01-01 02:23:35.906 001 15789.93 470.56 52743.22 88888.00 2023-01-01 02:23:36.406 001 15789.96 470.56 52743.22 88888.00 2023-01-01 02:23:36.906 001 15789.94 470.61 52743.24 88888.00 2023-01-01 02:23:37.406 001 15789.94 470.69 52743.26 88888.00 2023-01-01 02:23:37.906 001 15789.96 470.70 52743.29 88888.00 2023-01-01 02:23:38.406 001 15789.98 470.71 52743.30 88888.00 2023-01-01 02:23:38.906 001 15789.95 470.76 52743.26 88888.00 2023-01-01 02:23:39.406 001 15789.94 470.81 52743.27 88888.00 2023-01-01 02:23:39.906 001 15789.92 470.84 52743.37 88888.00 2023-01-01 02:23:40.406 001 15789.94 470.87 52743.39 88888.00 2023-01-01 02:23:40.906 001 15789.96 470.90 52743.42 88888.00 2023-01-01 02:23:41.406 001 15789.99 470.94 52743.46 88888.00 2023-01-01 02:23:41.906 001 15789.96 470.94 52743.44 88888.00 2023-01-01 02:23:42.406 001 15789.97 470.98 52743.45 88888.00 2023-01-01 02:23:42.906 001 15789.97 470.99 52743.49 88888.00 2023-01-01 02:23:43.406 001 15789.97 471.01 52743.57 88888.00 2023-01-01 02:23:43.906 001 15789.94 471.03 52743.57 88888.00 2023-01-01 02:23:44.406 001 15789.88 471.13 52743.59 88888.00 2023-01-01 02:23:44.906 001 15789.93 471.14 52743.60 88888.00 2023-01-01 02:23:45.406 001 15789.94 471.17 52743.54 88888.00 2023-01-01 02:23:45.906 001 15789.94 471.22 52743.55 88888.00 2023-01-01 02:23:46.406 001 15789.97 471.25 52743.60 88888.00 2023-01-01 02:23:46.906 001 15789.93 471.30 52743.61 88888.00 2023-01-01 02:23:47.406 001 15789.88 471.33 52743.68 88888.00 2023-01-01 02:23:47.906 001 15789.89 471.40 52743.70 88888.00 2023-01-01 02:23:48.406 001 15789.90 471.46 52743.72 88888.00 2023-01-01 02:23:48.906 001 15789.95 471.48 52743.74 88888.00 2023-01-01 02:23:49.406 001 15789.92 471.50 52743.77 88888.00 2023-01-01 02:23:49.906 001 15789.94 471.56 52743.80 88888.00 2023-01-01 02:23:50.406 001 15789.92 471.62 52743.82 88888.00 2023-01-01 02:23:50.906 001 15789.96 471.64 52743.87 88888.00 2023-01-01 02:23:51.406 001 15789.98 471.70 52743.92 88888.00 2023-01-01 02:23:51.906 001 15789.98 471.72 52743.95 88888.00 2023-01-01 02:23:52.406 001 15790.01 471.74 52743.96 88888.00 2023-01-01 02:23:52.906 001 15790.05 471.77 52743.98 88888.00 2023-01-01 02:23:53.406 001 15789.99 471.81 52744.04 88888.00 2023-01-01 02:23:53.906 001 15790.01 471.89 52744.01 88888.00 2023-01-01 02:23:54.406 001 15790.07 471.98 52744.06 88888.00 2023-01-01 02:23:54.906 001 15790.13 472.07 52744.09 88888.00 2023-01-01 02:23:55.406 001 15790.08 472.07 52744.10 88888.00 2023-01-01 02:23:55.906 001 15790.10 472.10 52744.11 88888.00 2023-01-01 02:23:56.406 001 15790.16 472.10 52744.19 88888.00 2023-01-01 02:23:56.906 001 15790.21 472.16 52744.21 88888.00 2023-01-01 02:23:57.406 001 15790.23 472.22 52744.20 88888.00 2023-01-01 02:23:57.906 001 15790.28 472.26 52744.24 88888.00 2023-01-01 02:23:58.406 001 15790.24 472.31 52744.28 88888.00 2023-01-01 02:23:58.906 001 15790.22 472.37 52744.29 88888.00 2023-01-01 02:23:59.406 001 15790.32 472.44 52744.30 88888.00 2023-01-01 02:23:59.906 001 15790.35 472.48 52744.35 88888.00 2023-01-01 02:24:00.406 001 15790.32 472.51 52744.35 88888.00 2023-01-01 02:24:00.906 001 15790.40 472.58 52744.30 88888.00 2023-01-01 02:24:01.406 001 15790.34 472.60 52744.30 88888.00 2023-01-01 02:24:01.906 001 15790.38 472.61 52744.40 88888.00 2023-01-01 02:24:02.406 001 15790.40 472.67 52744.45 88888.00 2023-01-01 02:24:02.906 001 15790.49 472.72 52744.54 88888.00 2023-01-01 02:24:03.406 001 15790.48 472.77 52744.56 88888.00 2023-01-01 02:24:03.906 001 15790.46 472.81 52744.54 88888.00 2023-01-01 02:24:04.406 001 15790.42 472.87 52744.60 88888.00 2023-01-01 02:24:04.906 001 15790.34 472.89 52744.61 88888.00 2023-01-01 02:24:05.406 001 15790.38 472.97 52744.64 88888.00 2023-01-01 02:24:05.906 001 15790.40 473.05 52744.69 88888.00 2023-01-01 02:24:06.406 001 15790.46 473.09 52744.74 88888.00 2023-01-01 02:24:06.906 001 15790.46 473.10 52744.75 88888.00 2023-01-01 02:24:07.406 001 15790.46 473.15 52744.81 88888.00 2023-01-01 02:24:07.906 001 15790.46 473.19 52744.79 88888.00 2023-01-01 02:24:08.406 001 15790.49 473.23 52744.86 88888.00 2023-01-01 02:24:08.906 001 15790.47 473.28 52744.90 88888.00 2023-01-01 02:24:09.406 001 15790.47 473.29 52744.93 88888.00 2023-01-01 02:24:09.906 001 15790.48 473.35 52745.01 88888.00 2023-01-01 02:24:10.406 001 15790.48 473.40 52744.96 88888.00 2023-01-01 02:24:10.906 001 15790.49 473.46 52745.02 88888.00 2023-01-01 02:24:11.406 001 15790.50 473.49 52745.01 88888.00 2023-01-01 02:24:11.906 001 15790.51 473.50 52745.06 88888.00 2023-01-01 02:24:12.406 001 15790.52 473.57 52745.12 88888.00 2023-01-01 02:24:12.906 001 15790.55 473.58 52745.15 88888.00 2023-01-01 02:24:13.406 001 15790.55 473.64 52745.23 88888.00 2023-01-01 02:24:13.906 001 15790.53 473.67 52745.29 88888.00 2023-01-01 02:24:14.406 001 15790.58 473.72 52745.35 88888.00 2023-01-01 02:24:14.906 001 15790.52 473.75 52745.33 88888.00 2023-01-01 02:24:15.406 001 15790.56 473.74 52745.33 88888.00 2023-01-01 02:24:15.906 001 15790.56 473.75 52745.36 88888.00 2023-01-01 02:24:16.406 001 15790.56 473.79 52745.40 88888.00 2023-01-01 02:24:16.906 001 15790.62 473.80 52745.43 88888.00 2023-01-01 02:24:17.406 001 15790.56 473.80 52745.44 88888.00 2023-01-01 02:24:17.906 001 15790.59 473.90 52745.45 88888.00 2023-01-01 02:24:18.406 001 15790.55 473.97 52745.52 88888.00 2023-01-01 02:24:18.906 001 15790.56 474.00 52745.56 88888.00 2023-01-01 02:24:19.406 001 15790.58 474.02 52745.62 88888.00 2023-01-01 02:24:19.906 001 15790.60 474.05 52745.63 88888.00 2023-01-01 02:24:20.406 001 15790.62 474.07 52745.56 88888.00 2023-01-01 02:24:20.906 001 15790.57 474.10 52745.63 88888.00 2023-01-01 02:24:21.406 001 15790.49 474.10 52745.68 88888.00 2023-01-01 02:24:21.906 001 15790.48 474.13 52745.69 88888.00 2023-01-01 02:24:22.406 001 15790.47 474.15 52745.75 88888.00 2023-01-01 02:24:22.906 001 15790.46 474.21 52745.84 88888.00 2023-01-01 02:24:23.406 001 15790.43 474.25 52745.88 88888.00 2023-01-01 02:24:23.906 001 15790.41 474.28 52745.89 88888.00 2023-01-01 02:24:24.406 001 15790.43 474.33 52745.84 88888.00 2023-01-01 02:24:24.906 001 15790.33 474.30 52745.80 88888.00 2023-01-01 02:24:25.406 001 15790.26 474.27 52745.83 88888.00 2023-01-01 02:24:25.906 001 15790.25 474.35 52745.84 88888.00 2023-01-01 02:24:26.406 001 15790.25 474.39 52745.90 88888.00 2023-01-01 02:24:26.906 001 15790.32 474.40 52745.99 88888.00 2023-01-01 02:24:27.406 001 15790.30 474.44 52746.01 88888.00 2023-01-01 02:24:27.906 001 15790.23 474.47 52746.02 88888.00 2023-01-01 02:24:28.406 001 15790.23 474.51 52746.05 88888.00 2023-01-01 02:24:28.906 001 15790.19 474.53 52746.12 88888.00 2023-01-01 02:24:29.406 001 15790.17 474.57 52746.15 88888.00 2023-01-01 02:24:29.906 001 15790.17 474.58 52746.11 88888.00 2023-01-01 02:24:30.406 001 15790.19 474.60 52746.10 88888.00 2023-01-01 02:24:30.906 001 15790.19 474.60 52746.16 88888.00 2023-01-01 02:24:31.406 001 15790.20 474.62 52746.20 88888.00 2023-01-01 02:24:31.906 001 15790.19 474.67 52746.21 88888.00 2023-01-01 02:24:32.406 001 15790.16 474.70 52746.26 88888.00 2023-01-01 02:24:32.906 001 15790.14 474.73 52746.23 88888.00 2023-01-01 02:24:33.406 001 15790.17 474.76 52746.26 88888.00 2023-01-01 02:24:33.906 001 15790.17 474.78 52746.28 88888.00 2023-01-01 02:24:34.406 001 15790.16 474.86 52746.32 88888.00 2023-01-01 02:24:34.906 001 15790.22 474.88 52746.41 88888.00 2023-01-01 02:24:35.406 001 15790.22 474.95 52746.43 88888.00 2023-01-01 02:24:35.906 001 15790.29 475.01 52746.37 88888.00 2023-01-01 02:24:36.406 001 15790.31 475.07 52746.36 88888.00 2023-01-01 02:24:36.906 001 15790.30 475.10 52746.45 88888.00 2023-01-01 02:24:37.406 001 15790.29 475.14 52746.46 88888.00 2023-01-01 02:24:37.906 001 15790.28 475.18 52746.54 88888.00 2023-01-01 02:24:38.406 001 15790.31 475.19 52746.60 88888.00 2023-01-01 02:24:38.906 001 15790.30 475.22 52746.58 88888.00 2023-01-01 02:24:39.406 001 15790.32 475.23 52746.58 88888.00 2023-01-01 02:24:39.906 001 15790.40 475.28 52746.58 88888.00 2023-01-01 02:24:40.406 001 15790.49 475.35 52746.62 88888.00 2023-01-01 02:24:40.906 001 15790.51 475.44 52746.64 88888.00 2023-01-01 02:24:41.406 001 15790.58 475.48 52746.65 88888.00 2023-01-01 02:24:41.906 001 15790.65 475.55 52746.72 88888.00 2023-01-01 02:24:42.906 001 15790.75 475.65 52746.70 88888.00 2023-01-01 02:24:43.406 001 15790.80 475.75 52746.76 88888.00 2023-01-01 02:24:43.906 001 15790.88 475.78 52746.77 88888.00 2023-01-01 02:24:44.406 001 15790.98 475.88 52746.82 88888.00 2023-01-01 02:24:44.906 001 15791.05 475.98 52746.80 88888.00 2023-01-01 02:24:45.406 001 15791.09 476.05 52746.82 88888.00 2023-01-01 02:24:45.906 001 15791.19 476.09 52746.91 88888.00 2023-01-01 02:24:46.406 001 15791.29 476.13 52746.89 88888.00 2023-01-01 02:24:46.906 001 15791.33 476.21 52746.94 88888.00 2023-01-01 02:24:47.406 001 15791.40 476.29 52747.00 88888.00 2023-01-01 02:24:47.906 001 15791.50 476.38 52746.98 88888.00 2023-01-01 02:24:48.406 001 15791.59 476.43 52747.01 88888.00 2023-01-01 02:24:48.906 001 15791.65 476.50 52747.05 88888.00 2023-01-01 02:24:49.406 001 15791.74 476.60 52747.08 88888.00 2023-01-01 02:24:49.906 001 15791.85 476.69 52747.18 88888.00 2023-01-01 02:24:50.406 001 15791.88 476.73 52747.27 88888.00 2023-01-01 02:24:50.906 001 15791.98 476.78 52747.29 88888.00 2023-01-01 02:24:51.406 001 15792.09 476.91 52747.24 88888.00 2023-01-01 02:24:51.906 001 15792.15 477.02 52747.24 88888.00 2023-01-01 02:24:53.406 001 15792.33 477.15 52747.36 88888.00 2023-01-01 02:24:53.906 001 15792.37 477.25 52747.37 88888.00 2023-01-01 02:24:54.406 001 15792.41 477.28 52747.43 88888.00 2023-01-01 02:24:54.906 001 15792.49 477.35 52747.45 88888.00 2023-01-01 02:24:55.406 001 15792.56 477.45 52747.52 88888.00 2023-01-01 02:24:55.906 001 15792.61 477.52 52747.54 88888.00 2023-01-01 02:24:56.406 001 15792.73 477.62 52747.55 88888.00 2023-01-01 02:24:56.906 001 15792.75 477.71 52747.62 88888.00 2023-01-01 02:24:57.406 001 15792.81 477.75 52747.65 88888.00 2023-01-01 02:24:57.906 001 15792.84 477.77 52747.62 88888.00 2023-01-01 02:24:58.406 001 15792.88 477.82 52747.68 88888.00 2023-01-01 02:24:58.906 001 15792.91 477.86 52747.75 88888.00 2023-01-01 02:24:59.406 001 15792.97 477.91 52747.71 88888.00 2023-01-01 02:24:59.906 001 15793.01 477.95 52747.70 88888.00 2023-01-01 02:25:00.406 001 15793.13 477.98 52747.71 88888.00 2023-01-01 02:25:00.906 001 15793.26 478.04 52747.75 88888.00 2023-01-01 02:25:01.406 001 15793.28 478.10 52747.74 88888.00 2023-01-01 02:25:01.906 001 15793.29 478.15 52747.75 88888.00 2023-01-01 02:25:02.906 001 15793.37 478.28 52747.74 88888.00 2023-01-01 02:25:03.406 001 15793.40 478.32 52747.74 88888.00 2023-01-01 02:25:03.906 001 15793.41 478.37 52747.85 88888.00 2023-01-01 02:25:04.406 001 15793.45 478.43 52747.83 88888.00 2023-01-01 02:25:04.906 001 15793.50 478.48 52747.86 88888.00 2023-01-01 02:25:05.406 001 15793.56 478.51 52747.93 88888.00 2023-01-01 02:25:05.906 001 15793.65 478.58 52747.98 88888.00 2023-01-01 02:25:06.406 001 15793.65 478.63 52747.98 88888.00 2023-01-01 02:25:06.906 001 15793.68 478.67 52748.03 88888.00 2023-01-01 02:25:07.406 001 15793.76 478.75 52748.03 88888.00 2023-01-01 02:25:07.906 001 15793.76 478.85 52748.07 88888.00 2023-01-01 02:25:08.406 001 15793.85 478.89 52748.12 88888.00 2023-01-01 02:25:08.906 001 15793.90 478.92 52748.18 88888.00 2023-01-01 02:25:09.406 001 15793.95 478.99 52748.22 88888.00 2023-01-01 02:25:09.906 001 15793.99 479.03 52748.19 88888.00 2023-01-01 02:25:10.406 001 15794.03 479.07 52748.18 88888.00 2023-01-01 02:25:10.906 001 15794.06 479.12 52748.21 88888.00 2023-01-01 02:25:11.406 001 15794.12 479.16 52748.24 88888.00 2023-01-01 02:25:11.906 001 15794.19 479.19 52748.26 88888.00 2023-01-01 02:25:13.406 001 15794.33 479.35 52748.33 88888.00 2023-01-01 02:25:13.906 001 15794.38 479.34 52748.38 88888.00 2023-01-01 02:25:14.406 001 15794.45 479.41 52748.36 88888.00 2023-01-01 02:25:14.906 001 15794.49 479.51 52748.38 88888.00 2023-01-01 02:25:15.406 001 15794.54 479.55 52748.39 88888.00 2023-01-01 02:25:15.906 001 15794.59 479.60 52748.44 88888.00 2023-01-01 02:25:16.406 001 15794.63 479.62 52748.45 88888.00 2023-01-01 02:25:16.906 001 15794.65 479.66 52748.50 88888.00 2023-01-01 02:25:17.406 001 15794.66 479.71 52748.54 88888.00 2023-01-01 02:25:17.906 001 15794.65 479.74 52748.55 88888.00 2023-01-01 02:25:18.406 001 15794.71 479.77 52748.50 88888.00 2023-01-01 02:25:18.906 001 15794.71 479.86 52748.49 88888.00 2023-01-01 02:25:19.406 001 15794.71 479.87 52748.54 88888.00 2023-01-01 02:25:19.906 001 15794.68 479.89 52748.59 88888.00 2023-01-01 02:25:20.406 001 15794.71 479.95 52748.64 88888.00 2023-01-01 02:25:20.906 001 15794.72 479.96 52748.69 88888.00 2023-01-01 02:25:21.406 001 15794.69 480.01 52748.67 88888.00 2023-01-01 02:25:21.906 001 15794.72 480.05 52748.62 88888.00 2023-01-01 02:25:22.406 001 15794.73 480.10 52748.69 88888.00 2023-01-01 02:25:22.906 001 15794.66 480.07 52748.74 88888.00 2023-01-01 02:25:23.406 001 15794.64 480.11 52748.73 88888.00 2023-01-01 02:25:23.906 001 15794.57 480.14 52748.75 88888.00 2023-01-01 02:25:24.406 001 15794.63 480.13 52748.77 88888.00 2023-01-01 02:25:24.906 001 15794.68 480.14 52748.83 88888.00 2023-01-01 02:25:25.406 001 15794.65 480.20 52748.84 88888.00 2023-01-01 02:25:25.906 001 15794.58 480.26 52748.76 88888.00 2023-01-01 02:25:26.406 001 15794.58 480.27 52748.75 88888.00 2023-01-01 02:25:26.906 001 15794.62 480.29 52748.76 88888.00 2023-01-01 02:25:27.406 001 15794.51 480.32 52748.75 88888.00 2023-01-01 02:25:27.906 001 15794.44 480.31 52748.75 88888.00 2023-01-01 02:25:28.406 001 15794.41 480.32 52748.75 88888.00 2023-01-01 02:25:28.906 001 15794.44 480.33 52748.83 88888.00 2023-01-01 02:25:29.406 001 15794.47 480.31 52748.84 88888.00 2023-01-01 02:25:29.906 001 15794.45 480.29 52748.77 88888.00 2023-01-01 02:25:30.406 001 15794.33 480.30 52748.74 88888.00 2023-01-01 02:25:30.906 001 15794.28 480.32 52748.72 88888.00 2023-01-01 02:25:31.406 001 15794.24 480.32 52748.72 88888.00 2023-01-01 02:25:31.906 001 15794.29 480.33 52748.71 88888.00 2023-01-01 02:25:32.406 001 15794.27 480.37 52748.69 88888.00 2023-01-01 02:25:32.906 001 15794.26 480.38 52748.66 88888.00 2023-01-01 02:25:33.906 001 15794.13 480.41 52748.67 88888.00 2023-01-01 02:25:34.406 001 15794.10 480.43 52748.67 88888.00 2023-01-01 02:25:34.906 001 15794.04 480.43 52748.69 88888.00 2023-01-01 02:25:35.406 001 15793.94 480.43 52748.64 88888.00 2023-01-01 02:25:35.906 001 15793.93 480.40 52748.65 88888.00 2023-01-01 02:25:36.406 001 15793.91 480.39 52748.62 88888.00 2023-01-01 02:25:36.906 001 15793.86 480.37 52748.65 88888.00 2023-01-01 02:25:37.406 001 15793.83 480.37 52748.64 88888.00 2023-01-01 02:25:37.906 001 15793.82 480.41 52748.62 88888.00 2023-01-01 02:25:38.406 001 15793.83 480.44 52748.58 88888.00 2023-01-01 02:25:38.906 001 15793.87 480.46 52748.56 88888.00 2023-01-01 02:25:39.406 001 15793.86 480.49 52748.54 88888.00 2023-01-01 02:25:39.906 001 15793.75 480.49 52748.54 88888.00 2023-01-01 02:25:40.906 001 15793.82 480.57 52748.53 88888.00 2023-01-01 02:25:41.406 001 15793.84 480.57 52748.56 88888.00 2023-01-01 02:25:41.906 001 15793.82 480.56 52748.52 88888.00 2023-01-01 02:25:42.406 001 15793.82 480.58 52748.46 88888.00 2023-01-01 02:25:42.906 001 15793.81 480.61 52748.48 88888.00 2023-01-01 02:25:43.406 001 15793.81 480.65 52748.48 88888.00 2023-01-01 02:25:43.906 001 15793.79 480.65 52748.44 88888.00 2023-01-01 02:25:44.406 001 15793.78 480.66 52748.39 88888.00 2023-01-01 02:25:44.906 001 15793.79 480.70 52748.45 88888.00 2023-01-01 02:25:45.406 001 15793.78 480.70 52748.46 88888.00 2023-01-01 02:25:45.906 001 15793.77 480.74 52748.44 88888.00 2023-01-01 02:25:46.406 001 15793.73 480.73 52748.42 88888.00 2023-01-01 02:25:46.906 001 15793.67 480.75 52748.41 88888.00 2023-01-01 02:25:47.406 001 15793.64 480.75 52748.41 88888.00 2023-01-01 02:25:47.906 001 15793.63 480.75 52748.37 88888.00 2023-01-01 02:25:48.406 001 15793.63 480.79 52748.33 88888.00 2023-01-01 02:25:48.906 001 15793.63 480.82 52748.26 88888.00 2023-01-01 02:25:49.406 001 15793.66 480.82 52748.28 88888.00 2023-01-01 02:25:49.906 001 15793.63 480.84 52748.24 88888.00 2023-01-01 02:25:50.906 001 15793.66 480.89 52748.28 88888.00 2023-01-01 02:25:51.406 001 15793.66 480.92 52748.24 88888.00 2023-01-01 02:25:51.906 001 15793.67 480.93 52748.22 88888.00 2023-01-01 02:25:52.406 001 15793.72 480.97 52748.23 88888.00 2023-01-01 02:25:52.906 001 15793.73 481.00 52748.23 88888.00 2023-01-01 02:25:53.906 001 15793.76 481.01 52748.17 88888.00 2023-01-01 02:25:54.406 001 15793.75 481.01 52748.14 88888.00 2023-01-01 02:25:54.906 001 15793.75 481.02 52748.16 88888.00 2023-01-01 02:25:55.406 001 15793.75 481.05 52748.17 88888.00 2023-01-01 02:25:55.906 001 15793.72 481.08 52748.14 88888.00 2023-01-01 02:25:56.406 001 15793.68 481.06 52748.10 88888.00 2023-01-01 02:25:56.906 001 15793.66 481.09 52748.11 88888.00 2023-01-01 02:25:57.406 001 15793.66 481.10 52748.08 88888.00 2023-01-01 02:25:57.906 001 15793.72 481.14 52748.01 88888.00 2023-01-01 02:25:58.406 001 15793.72 481.14 52748.02 88888.00 2023-01-01 02:25:58.906 001 15793.74 481.17 52748.04 88888.00 2023-01-01 02:25:59.406 001 15793.73 481.19 52747.98 88888.00 2023-01-01 02:25:59.906 001 15793.76 481.24 52747.93 88888.00 2023-01-01 02:26:00.406 001 15793.84 481.28 52747.93 88888.00 2023-01-01 02:26:00.906 001 15793.83 481.31 52747.96 88888.00 2023-01-01 02:26:01.406 001 15793.83 481.38 52747.93 88888.00 2023-01-01 02:26:01.906 001 15793.79 481.38 52747.91 88888.00 2023-01-01 02:26:02.406 001 15793.85 481.38 52747.89 88888.00 2023-01-01 02:26:02.906 001 15793.92 481.38 52747.89 88888.00 2023-01-01 02:26:03.406 001 15793.91 481.42 52747.93 88888.00 2023-01-01 02:26:03.907 001 15793.92 481.49 52747.98 88888.00 2023-01-01 02:26:04.407 001 15793.96 481.50 52747.99 88888.00 2023-01-01 02:26:04.907 001 15793.97 481.51 52747.97 88888.00 2023-01-01 02:26:05.407 001 15793.96 481.53 52747.93 88888.00 2023-01-01 02:26:05.907 001 15793.97 481.54 52747.88 88888.00 2023-01-01 02:26:06.407 001 15794.03 481.57 52747.82 88888.00 2023-01-01 02:26:06.907 001 15794.05 481.61 52747.86 88888.00 2023-01-01 02:26:07.407 001 15794.04 481.65 52747.88 88888.00 2023-01-01 02:26:07.907 001 15794.09 481.64 52747.85 88888.00 2023-01-01 02:26:08.407 001 15794.08 481.66 52747.84 88888.00 2023-01-01 02:26:08.907 001 15794.11 481.66 52747.81 88888.00 2023-01-01 02:26:09.407 001 15794.09 481.61 52747.79 88888.00 2023-01-01 02:26:09.907 001 15794.03 481.61 52747.73 88888.00 2023-01-01 02:26:10.407 001 15794.05 481.68 52747.71 88888.00 2023-01-01 02:26:10.907 001 15794.10 481.71 52747.65 88888.00 2023-01-01 02:26:11.407 001 15794.04 481.75 52747.58 88888.00 2023-01-01 02:26:11.907 001 15794.03 481.74 52747.55 88888.00 2023-01-01 02:26:12.407 001 15794.02 481.74 52747.52 88888.00 2023-01-01 02:26:12.907 001 15793.99 481.78 52747.48 88888.00 2023-01-01 02:26:13.407 001 15793.99 481.77 52747.43 88888.00 2023-01-01 02:26:13.907 001 15793.90 481.76 52747.44 88888.00 2023-01-01 02:26:14.407 001 15793.83 481.78 52747.42 88888.00 2023-01-01 02:26:14.907 001 15793.75 481.82 52747.35 88888.00 2023-01-01 02:26:15.407 001 15793.74 481.79 52747.27 88888.00 2023-01-01 02:26:15.907 001 15793.73 481.82 52747.28 88888.00 2023-01-01 02:26:16.407 001 15793.68 481.84 52747.18 88888.00 2023-01-01 02:26:16.907 001 15793.74 481.91 52747.07 88888.00 2023-01-01 02:26:17.407 001 15793.73 481.94 52747.02 88888.00 2023-01-01 02:26:17.907 001 15793.73 481.96 52747.05 88888.00 2023-01-01 02:26:18.407 001 15793.76 482.05 52747.06 88888.00 2023-01-01 02:26:18.907 001 15793.78 482.12 52747.06 88888.00 2023-01-01 02:26:19.407 001 15793.91 482.17 52746.97 88888.00 2023-01-01 02:26:19.907 001 15793.95 482.21 52746.95 88888.00 2023-01-01 02:26:20.407 001 15793.97 482.30 52746.96 88888.00 2023-01-01 02:26:20.907 001 15794.04 482.36 52746.98 88888.00 2023-01-01 02:26:21.407 001 15794.06 482.42 52746.98 88888.00 2023-01-01 02:26:21.907 001 15794.10 482.52 52746.98 88888.00 2023-01-01 02:26:22.407 001 15794.14 482.61 52746.92 88888.00 2023-01-01 02:26:22.907 001 15794.20 482.73 52746.86 88888.00 2023-01-01 02:26:23.407 001 15794.27 482.85 52746.87 88888.00 2023-01-01 02:26:23.907 001 15794.31 482.94 52746.90 88888.00 2023-01-01 02:26:24.407 001 15794.37 483.04 52746.86 88888.00 2023-01-01 02:26:24.907 001 15794.41 483.14 52746.82 88888.00 2023-01-01 02:26:25.407 001 15794.49 483.23 52746.81 88888.00 2023-01-01 02:26:25.907 001 15794.58 483.33 52746.81 88888.00 2023-01-01 02:26:26.407 001 15794.64 483.44 52746.78 88888.00 2023-01-01 02:26:26.907 001 15794.72 483.53 52746.74 88888.00 2023-01-01 02:26:27.407 001 15794.76 483.61 52746.78 88888.00 2023-01-01 02:26:27.907 001 15794.80 483.67 52746.83 88888.00 2023-01-01 02:26:28.407 001 15794.82 483.75 52746.78 88888.00 2023-01-01 02:26:28.907 001 15794.83 483.83 52746.81 88888.00 2023-01-01 02:26:29.407 001 15794.86 483.91 52746.84 88888.00 2023-01-01 02:26:29.907 001 15794.92 484.01 52746.85 88888.00 2023-01-01 02:26:30.407 001 15794.96 484.07 52746.85 88888.00 2023-01-01 02:26:30.907 001 15795.09 484.15 52746.85 88888.00 2023-01-01 02:26:31.407 001 15795.10 484.22 52746.82 88888.00 2023-01-01 02:26:31.907 001 15795.10 484.26 52746.81 88888.00 2023-01-01 02:26:32.407 001 15795.11 484.27 52746.83 88888.00 2023-01-01 02:26:32.907 001 15795.14 484.33 52746.83 88888.00 2023-01-01 02:26:33.407 001 15795.16 484.38 52746.83 88888.00 2023-01-01 02:26:34.407 001 15795.10 484.50 52746.78 88888.00 2023-01-01 02:26:34.907 001 15795.07 484.53 52746.74 88888.00 2023-01-01 02:26:35.407 001 15795.02 484.55 52746.82 88888.00 2023-01-01 02:26:35.907 001 15794.93 484.58 52746.82 88888.00 2023-01-01 02:26:36.407 001 15794.89 484.59 52746.85 88888.00 2023-01-01 02:26:36.907 001 15794.81 484.64 52746.83 88888.00 2023-01-01 02:26:37.407 001 15794.85 484.68 52746.77 88888.00 2023-01-01 02:26:37.907 001 15794.84 484.74 52746.74 88888.00 2023-01-01 02:26:38.407 001 15794.77 484.78 52746.71 88888.00 2023-01-01 02:26:38.907 001 15794.73 484.81 52746.68 88888.00 2023-01-01 02:26:39.407 001 15794.75 484.86 52746.70 88888.00 2023-01-01 02:26:39.907 001 15794.74 484.88 52746.73 88888.00 2023-01-01 02:26:40.407 001 15794.69 484.90 52746.74 88888.00 2023-01-01 02:26:40.907 001 15794.66 484.97 52746.77 88888.00 2023-01-01 02:26:41.407 001 15794.68 484.98 52746.72 88888.00 2023-01-01 02:26:41.907 001 15794.65 485.01 52746.70 88888.00 2023-01-01 02:26:42.407 001 15794.56 485.05 52746.75 88888.00 2023-01-01 02:26:42.907 001 15794.50 485.10 52746.77 88888.00 2023-01-01 02:26:43.407 001 15794.50 485.12 52746.73 88888.00 2023-01-01 02:26:44.407 001 15794.45 485.11 52746.75 88888.00 2023-01-01 02:26:44.907 001 15794.44 485.16 52746.76 88888.00 2023-01-01 02:26:45.407 001 15794.39 485.22 52746.67 88888.00 2023-01-01 02:26:45.907 001 15794.31 485.23 52746.68 88888.00 2023-01-01 02:26:46.407 001 15794.26 485.28 52746.63 88888.00 2023-01-01 02:26:46.907 001 15794.24 485.30 52746.58 88888.00 2023-01-01 02:26:47.407 001 15794.21 485.32 52746.58 88888.00 2023-01-01 02:26:47.907 001 15794.20 485.32 52746.62 88888.00 2023-01-01 02:26:48.407 001 15794.20 485.36 52746.58 88888.00 2023-01-01 02:26:48.907 001 15794.18 485.42 52746.62 88888.00 2023-01-01 02:26:49.407 001 15794.19 485.46 52746.62 88888.00 2023-01-01 02:26:49.907 001 15794.21 485.53 52746.62 88888.00 2023-01-01 02:26:50.407 001 15794.24 485.57 52746.60 88888.00 2023-01-01 02:26:50.907 001 15794.29 485.62 52746.58 88888.00 2023-01-01 02:26:51.407 001 15794.31 485.66 52746.51 88888.00 2023-01-01 02:26:51.907 001 15794.29 485.68 52746.46 88888.00 2023-01-01 02:26:52.407 001 15794.28 485.72 52746.45 88888.00 2023-01-01 02:26:52.907 001 15794.31 485.77 52746.39 88888.00 2023-01-01 02:26:53.407 001 15794.28 485.82 52746.36 88888.00 2023-01-01 02:26:53.907 001 15794.22 485.80 52746.34 88888.00 2023-01-01 02:26:54.407 001 15794.20 485.82 52746.32 88888.00 2023-01-01 02:26:54.907 001 15794.20 485.82 52746.32 88888.00 2023-01-01 02:26:55.407 001 15794.14 485.82 52746.34 88888.00 2023-01-01 02:26:55.907 001 15794.09 485.85 52746.35 88888.00 2023-01-01 02:26:56.407 001 15794.08 485.79 52746.34 88888.00 2023-01-01 02:26:56.907 001 15794.08 485.79 52746.31 88888.00 2023-01-01 02:26:57.407 001 15794.03 485.77 52746.35 88888.00 2023-01-01 02:26:57.907 001 15794.00 485.76 52746.31 88888.00 2023-01-01 02:26:58.407 001 15793.97 485.77 52746.25 88888.00 2023-01-01 02:26:58.907 001 15793.92 485.77 52746.22 88888.00 2023-01-01 02:26:59.407 001 15793.86 485.76 52746.20 88888.00 2023-01-01 02:26:59.907 001 15793.82 485.72 52746.25 88888.00 2023-01-01 02:27:00.407 001 15793.76 485.69 52746.27 88888.00 2023-01-01 02:27:00.907 001 15793.75 485.69 52746.20 88888.00 2023-01-01 02:27:01.407 001 15793.69 485.69 52746.22 88888.00 2023-01-01 02:27:01.907 001 15793.63 485.74 52746.27 88888.00 2023-01-01 02:27:02.407 001 15793.60 485.68 52746.24 88888.00 2023-01-01 02:27:02.907 001 15793.58 485.63 52746.22 88888.00 2023-01-01 02:27:03.407 001 15793.50 485.63 52746.23 88888.00 2023-01-01 02:27:03.907 001 15793.40 485.59 52746.23 88888.00 2023-01-01 02:27:04.407 001 15793.38 485.57 52746.22 88888.00 2023-01-01 02:27:04.907 001 15793.36 485.54 52746.20 88888.00 2023-01-01 02:27:05.407 001 15793.29 485.55 52746.11 88888.00 2023-01-01 02:27:05.907 001 15793.21 485.55 52746.05 88888.00 2023-01-01 02:27:06.407 001 15793.12 485.55 52746.09 88888.00 2023-01-01 02:27:06.907 001 15793.04 485.51 52746.04 88888.00 2023-01-01 02:27:07.407 001 15792.95 485.49 52746.01 88888.00 2023-01-01 02:27:07.907 001 15792.92 485.45 52745.94 88888.00 2023-01-01 02:27:08.407 001 15792.86 485.40 52745.89 88888.00 2023-01-01 02:27:08.907 001 15792.75 485.40 52745.86 88888.00 2023-01-01 02:27:09.407 001 15792.69 485.37 52745.86 88888.00 2023-01-01 02:27:09.907 001 15792.63 485.31 52745.80 88888.00 2023-01-01 02:27:10.407 001 15792.58 485.28 52745.77 88888.00 2023-01-01 02:27:10.907 001 15792.54 485.23 52745.79 88888.00 2023-01-01 02:27:11.407 001 15792.42 485.19 52745.75 88888.00 2023-01-01 02:27:11.907 001 15792.36 485.14 52745.68 88888.00 2023-01-01 02:27:12.407 001 15792.34 485.12 52745.56 88888.00 2023-01-01 02:27:12.907 001 15792.25 485.06 52745.53 88888.00 2023-01-01 02:27:13.407 001 15792.16 484.99 52745.51 88888.00 2023-01-01 02:27:13.907 001 15792.09 484.95 52745.45 88888.00 2023-01-01 02:27:14.407 001 15792.04 484.88 52745.40 88888.00 2023-01-01 02:27:14.907 001 15791.97 484.85 52745.30 88888.00 2023-01-01 02:27:15.407 001 15791.91 484.82 52745.28 88888.00 2023-01-01 02:27:15.907 001 15791.84 484.76 52745.22 88888.00 2023-01-01 02:27:16.407 001 15791.84 484.70 52745.13 88888.00 2023-01-01 02:27:16.907 001 15791.79 484.69 52745.05 88888.00 2023-01-01 02:27:17.407 001 15791.74 484.65 52744.99 88888.00 2023-01-01 02:27:17.907 001 15791.68 484.58 52744.91 88888.00 2023-01-01 02:27:18.407 001 15791.62 484.52 52744.79 88888.00 2023-01-01 02:27:18.907 001 15791.64 484.50 52744.74 88888.00 2023-01-01 02:27:19.407 001 15791.58 484.45 52744.63 88888.00 2023-01-01 02:27:19.907 001 15791.57 484.44 52744.54 88888.00 2023-01-01 02:27:20.407 001 15791.52 484.41 52744.54 88888.00 2023-01-01 02:27:20.907 001 15791.51 484.36 52744.50 88888.00 2023-01-01 02:27:21.407 001 15791.50 484.32 52744.42 88888.00 2023-01-01 02:27:21.907 001 15791.48 484.26 52744.41 88888.00 2023-01-01 02:27:22.407 001 15791.39 484.21 52744.32 88888.00 2023-01-01 02:27:22.907 001 15791.34 484.21 52744.16 88888.00 2023-01-01 02:27:23.407 001 15791.37 484.21 52744.10 88888.00 2023-01-01 02:27:23.907 001 15791.31 484.17 52744.01 88888.00 2023-01-01 02:27:24.407 001 15791.27 484.19 52743.87 88888.00 2023-01-01 02:27:24.907 001 15791.24 484.15 52743.84 88888.00 2023-01-01 02:27:25.407 001 15791.25 484.11 52743.77 88888.00 2023-01-01 02:27:25.907 001 15791.29 484.10 52743.68 88888.00 2023-01-01 02:27:26.407 001 15791.29 484.10 52743.63 88888.00 2023-01-01 02:27:26.907 001 15791.33 484.07 52743.61 88888.00 2023-01-01 02:27:27.407 001 15791.33 484.08 52743.55 88888.00 2023-01-01 02:27:27.907 001 15791.32 484.07 52743.52 88888.00 2023-01-01 02:27:28.407 001 15791.29 484.04 52743.48 88888.00 2023-01-01 02:27:28.907 001 15791.29 484.02 52743.44 88888.00 2023-01-01 02:27:29.407 001 15791.37 484.03 52743.39 88888.00 2023-01-01 02:27:29.907 001 15791.41 484.08 52743.27 88888.00 2023-01-01 02:27:30.407 001 15791.45 484.11 52743.24 88888.00 2023-01-01 02:27:30.907 001 15791.48 484.11 52743.20 88888.00 2023-01-01 02:27:31.407 001 15791.50 484.11 52743.14 88888.00 2023-01-01 02:27:31.907 001 15791.51 484.11 52743.08 88888.00 2023-01-01 02:27:32.407 001 15791.51 484.15 52743.06 88888.00 2023-01-01 02:27:32.907 001 15791.52 484.19 52742.99 88888.00 2023-01-01 02:27:33.407 001 15791.52 484.21 52742.92 88888.00 2023-01-01 02:27:33.907 001 15791.56 484.19 52742.83 88888.00 2023-01-01 02:27:34.407 001 15791.53 484.22 52742.83 88888.00 2023-01-01 02:27:34.907 001 15791.50 484.25 52742.82 88888.00 2023-01-01 02:27:35.907 001 15791.56 484.27 52742.75 88888.00 2023-01-01 02:27:36.407 001 15791.58 484.26 52742.68 88888.00 2023-01-01 02:27:36.907 001 15791.55 484.27 52742.65 88888.00 2023-01-01 02:27:37.407 001 15791.55 484.30 52742.53 88888.00 2023-01-01 02:27:37.907 001 15791.57 484.30 52742.49 88888.00 2023-01-01 02:27:38.407 001 15791.58 484.32 52742.45 88888.00 2023-01-01 02:27:38.907 001 15791.66 484.36 52742.39 88888.00 2023-01-01 02:27:39.407 001 15791.68 484.38 52742.36 88888.00 2023-01-01 02:27:39.907 001 15791.67 484.41 52742.31 88888.00 2023-01-01 02:27:40.407 001 15791.66 484.44 52742.29 88888.00 2023-01-01 02:27:40.907 001 15791.73 484.44 52742.33 88888.00 2023-01-01 02:27:41.407 001 15791.74 484.47 52742.33 88888.00 2023-01-01 02:27:41.907 001 15791.75 484.51 52742.29 88888.00 2023-01-01 02:27:42.407 001 15791.75 484.53 52742.28 88888.00 2023-01-01 02:27:42.907 001 15791.75 484.59 52742.27 88888.00 2023-01-01 02:27:43.407 001 15791.74 484.59 52742.25 88888.00 2023-01-01 02:27:43.907 001 15791.75 484.61 52742.24 88888.00 2023-01-01 02:27:44.407 001 15791.75 484.61 52742.23 88888.00 2023-01-01 02:27:44.907 001 15791.68 484.62 52742.21 88888.00 2023-01-01 02:27:45.407 001 15791.74 484.67 52742.16 88888.00 2023-01-01 02:27:45.907 001 15791.75 484.72 52742.06 88888.00 2023-01-01 02:27:46.407 001 15791.76 484.70 52742.07 88888.00 2023-01-01 02:27:46.907 001 15791.76 484.72 52742.08 88888.00 2023-01-01 02:27:47.407 001 15791.74 484.76 52742.08 88888.00 2023-01-01 02:27:47.907 001 15791.71 484.79 52742.05 88888.00 2023-01-01 02:27:48.407 001 15791.68 484.85 52742.02 88888.00 2023-01-01 02:27:48.907 001 15791.73 484.85 52742.03 88888.00 2023-01-01 02:27:49.407 001 15791.68 484.84 52742.01 88888.00 2023-01-01 02:27:49.907 001 15791.68 484.86 52741.98 88888.00 2023-01-01 02:27:50.407 001 15791.66 484.87 52741.99 88888.00 2023-01-01 02:27:50.907 001 15791.67 484.94 52741.93 88888.00 2023-01-01 02:27:51.407 001 15791.66 484.96 52741.88 88888.00 2023-01-01 02:27:51.907 001 15791.66 484.91 52741.90 88888.00 2023-01-01 02:27:52.407 001 15791.61 484.95 52741.90 88888.00 2023-01-01 02:27:52.907 001 15791.61 485.02 52741.97 88888.00 2023-01-01 02:27:53.407 001 15791.57 485.03 52741.98 88888.00 2023-01-01 02:27:53.907 001 15791.52 485.03 52741.99 88888.00 2023-01-01 02:27:54.407 001 15791.57 485.07 52742.04 88888.00 2023-01-01 02:27:54.907 001 15791.59 485.12 52742.04 88888.00 2023-01-01 02:27:55.407 001 15791.64 485.13 52742.02 88888.00 2023-01-01 02:27:55.907 001 15791.62 485.12 52742.03 88888.00 2023-01-01 02:27:56.407 001 15791.59 485.12 52742.06 88888.00 2023-01-01 02:27:56.907 001 15791.57 485.14 52742.11 88888.00 2023-01-01 02:27:57.407 001 15791.57 485.20 52742.11 88888.00 2023-01-01 02:27:57.907 001 15791.60 485.25 52742.18 88888.00 2023-01-01 02:27:58.407 001 15791.68 485.28 52742.21 88888.00 2023-01-01 02:27:58.907 001 15791.67 485.27 52742.20 88888.00 2023-01-01 02:27:59.407 001 15791.66 485.32 52742.24 88888.00 2023-01-01 02:27:59.907 001 15791.65 485.31 52742.30 88888.00 2023-01-01 02:28:00.407 001 15791.65 485.34 52742.29 88888.00 2023-01-01 02:28:00.907 001 15791.65 485.39 52742.23 88888.00 2023-01-01 02:28:01.407 001 15791.59 485.42 52742.30 88888.00 2023-01-01 02:28:01.907 001 15791.66 485.43 52742.32 88888.00 2023-01-01 02:28:02.407 001 15791.67 485.47 52742.33 88888.00 2023-01-01 02:28:02.907 001 15791.73 485.45 52742.40 88888.00 2023-01-01 02:28:03.907 001 15791.66 485.49 52742.49 88888.00 2023-01-01 02:28:04.407 001 15791.66 485.49 52742.46 88888.00 2023-01-01 02:28:04.907 001 15791.66 485.48 52742.45 88888.00 2023-01-01 02:28:05.407 001 15791.64 485.54 52742.47 88888.00 2023-01-01 02:28:05.907 001 15791.66 485.59 52742.51 88888.00 2023-01-01 02:28:06.407 001 15791.66 485.58 52742.51 88888.00 2023-01-01 02:28:06.907 001 15791.64 485.58 52742.51 88888.00 2023-01-01 02:28:07.407 001 15791.67 485.57 52742.59 88888.00 2023-01-01 02:28:07.907 001 15791.66 485.62 52742.60 88888.00 2023-01-01 02:28:08.407 001 15791.70 485.65 52742.56 88888.00 2023-01-01 02:28:08.907 001 15791.69 485.66 52742.53 88888.00 2023-01-01 02:28:09.407 001 15791.66 485.62 52742.56 88888.00 2023-01-01 02:28:09.907 001 15791.65 485.64 52742.60 88888.00 2023-01-01 02:28:10.407 001 15791.57 485.68 52742.58 88888.00 2023-01-01 02:28:10.907 001 15791.55 485.65 52742.60 88888.00 2023-01-01 02:28:11.407 001 15791.58 485.65 52742.65 88888.00 2023-01-01 02:28:11.907 001 15791.50 485.63 52742.64 88888.00 2023-01-01 02:28:12.407 001 15791.42 485.64 52742.67 88888.00 2023-01-01 02:28:12.907 001 15791.42 485.67 52742.68 88888.00 2023-01-01 02:28:13.407 001 15791.42 485.72 52742.71 88888.00 2023-01-01 02:28:13.907 001 15791.38 485.74 52742.70 88888.00 2023-01-01 02:28:14.407 001 15791.40 485.73 52742.79 88888.00 2023-01-01 02:28:14.907 001 15791.37 485.73 52742.79 88888.00 2023-01-01 02:28:15.407 001 15791.32 485.73 52742.72 88888.00 2023-01-01 02:28:15.907 001 15791.28 485.75 52742.72 88888.00 2023-01-01 02:28:16.407 001 15791.28 485.77 52742.74 88888.00 2023-01-01 02:28:16.907 001 15791.22 485.79 52742.77 88888.00 2023-01-01 02:28:17.407 001 15791.19 485.77 52742.77 88888.00 2023-01-01 02:28:17.907 001 15791.15 485.77 52742.75 88888.00 2023-01-01 02:28:18.407 001 15791.03 485.81 52742.83 88888.00 2023-01-01 02:28:18.907 001 15791.04 485.76 52742.77 88888.00 2023-01-01 02:28:19.407 001 15791.02 485.79 52742.77 88888.00 2023-01-01 02:28:19.907 001 15790.97 485.83 52742.74 88888.00 2023-01-01 02:28:20.407 001 15790.94 485.82 52742.77 88888.00 2023-01-01 02:28:20.907 001 15790.92 485.82 52742.78 88888.00 2023-01-01 02:28:21.407 001 15790.91 485.85 52742.86 88888.00 2023-01-01 02:28:21.907 001 15790.91 485.86 52742.87 88888.00 2023-01-01 02:28:22.407 001 15790.79 485.88 52742.81 88888.00 2023-01-01 02:28:22.907 001 15790.73 485.88 52742.75 88888.00 2023-01-01 02:28:23.407 001 15790.69 485.92 52742.74 88888.00 2023-01-01 02:28:23.907 001 15790.67 485.94 52742.81 88888.00 2023-01-01 02:28:24.407 001 15790.69 485.98 52742.81 88888.00 2023-01-01 02:28:24.907 001 15790.65 486.01 52742.77 88888.00 2023-01-01 02:28:25.407 001 15790.66 486.08 52742.80 88888.00 2023-01-01 02:28:25.907 001 15790.66 486.08 52742.82 88888.00 2023-01-01 02:28:26.407 001 15790.64 486.12 52742.75 88888.00 2023-01-01 02:28:26.907 001 15790.61 486.17 52742.74 88888.00 2023-01-01 02:28:27.407 001 15790.64 486.19 52742.79 88888.00 2023-01-01 02:28:27.907 001 15790.65 486.19 52742.82 88888.00 2023-01-01 02:28:28.407 001 15790.62 486.22 52742.77 88888.00 2023-01-01 02:28:28.907 001 15790.65 486.22 52742.82 88888.00 2023-01-01 02:28:29.407 001 15790.68 486.27 52742.81 88888.00 2023-01-01 02:28:29.907 001 15790.70 486.35 52742.81 88888.00 2023-01-01 02:28:30.407 001 15790.69 486.40 52742.81 88888.00 2023-01-01 02:28:30.907 001 15790.60 486.41 52742.83 88888.00 2023-01-01 02:28:31.407 001 15790.58 486.40 52742.78 88888.00 2023-01-01 02:28:31.907 001 15790.61 486.42 52742.75 88888.00 2023-01-01 02:28:32.407 001 15790.57 486.48 52742.75 88888.00 2023-01-01 02:28:32.907 001 15790.56 486.50 52742.68 88888.00 2023-01-01 02:28:33.407 001 15790.56 486.50 52742.69 88888.00 2023-01-01 02:28:33.907 001 15790.56 486.57 52742.70 88888.00 2023-01-01 02:28:34.407 001 15790.58 486.62 52742.66 88888.00 2023-01-01 02:28:34.907 001 15790.58 486.60 52742.65 88888.00 2023-01-01 02:28:35.407 001 15790.59 486.57 52742.64 88888.00 2023-01-01 02:28:35.907 001 15790.61 486.58 52742.67 88888.00 2023-01-01 02:28:36.407 001 15790.56 486.62 52742.67 88888.00 2023-01-01 02:28:37.407 001 15790.56 486.70 52742.64 88888.00 2023-01-01 02:28:37.907 001 15790.53 486.71 52742.61 88888.00 2023-01-01 02:28:38.407 001 15790.60 486.78 52742.60 88888.00 2023-01-01 02:28:38.907 001 15790.59 486.77 52742.60 88888.00 2023-01-01 02:28:39.407 001 15790.58 486.77 52742.60 88888.00 2023-01-01 02:28:39.907 001 15790.62 486.78 52742.59 88888.00 2023-01-01 02:28:40.407 001 15790.53 486.84 52742.54 88888.00 2023-01-01 02:28:40.907 001 15790.51 486.84 52742.47 88888.00 2023-01-01 02:28:41.407 001 15790.50 486.89 52742.44 88888.00 2023-01-01 02:28:41.907 001 15790.56 486.94 52742.36 88888.00 2023-01-01 02:28:42.407 001 15790.60 486.98 52742.34 88888.00 2023-01-01 02:28:42.907 001 15790.60 487.05 52742.39 88888.00 2023-01-01 02:28:43.407 001 15790.62 487.04 52742.41 88888.00 2023-01-01 02:28:43.907 001 15790.64 487.03 52742.36 88888.00 2023-01-01 02:28:44.407 001 15790.71 487.07 52742.37 88888.00 2023-01-01 02:28:44.907 001 15790.70 487.11 52742.32 88888.00 2023-01-01 02:28:45.407 001 15790.77 487.13 52742.29 88888.00 2023-01-01 02:28:45.907 001 15790.79 487.15 52742.31 88888.00 2023-01-01 02:28:46.407 001 15790.77 487.19 52742.34 88888.00 2023-01-01 02:28:47.407 001 15790.86 487.20 52742.29 88888.00 2023-01-01 02:28:47.907 001 15790.89 487.22 52742.24 88888.00 2023-01-01 02:28:48.407 001 15790.91 487.24 52742.25 88888.00 2023-01-01 02:28:48.907 001 15790.94 487.24 52742.24 88888.00 2023-01-01 02:28:49.407 001 15790.88 487.27 52742.23 88888.00 2023-01-01 02:28:49.907 001 15790.91 487.29 52742.17 88888.00 2023-01-01 02:28:50.407 001 15790.93 487.30 52742.14 88888.00 2023-01-01 02:28:50.907 001 15790.92 487.32 52742.08 88888.00 2023-01-01 02:28:51.407 001 15790.95 487.35 52742.09 88888.00 2023-01-01 02:28:51.907 001 15790.94 487.38 52742.02 88888.00 2023-01-01 02:28:52.407 001 15790.94 487.43 52742.03 88888.00 2023-01-01 02:28:52.907 001 15790.96 487.45 52741.96 88888.00 2023-01-01 02:28:53.407 001 15791.02 487.47 52741.94 88888.00 2023-01-01 02:28:53.907 001 15791.00 487.48 52741.90 88888.00 2023-01-01 02:28:54.407 001 15791.03 487.48 52741.86 88888.00 2023-01-01 02:28:54.907 001 15791.06 487.48 52741.88 88888.00 2023-01-01 02:28:55.407 001 15791.06 487.53 52741.86 88888.00 2023-01-01 02:28:55.907 001 15791.03 487.55 52741.82 88888.00 2023-01-01 02:28:56.407 001 15791.07 487.57 52741.77 88888.00 2023-01-01 02:28:57.407 001 15791.13 487.65 52741.77 88888.00 2023-01-01 02:28:57.907 001 15791.12 487.65 52741.69 88888.00 2023-01-01 02:28:58.407 001 15791.12 487.64 52741.69 88888.00 2023-01-01 02:28:58.907 001 15791.14 487.64 52741.68 88888.00 2023-01-01 02:28:59.407 001 15791.15 487.66 52741.71 88888.00 2023-01-01 02:28:59.907 001 15791.21 487.70 52741.68 88888.00 2023-01-01 02:29:00.407 001 15791.18 487.73 52741.66 88888.00 2023-01-01 02:29:00.907 001 15791.19 487.78 52741.65 88888.00 2023-01-01 02:29:01.407 001 15791.20 487.81 52741.59 88888.00 2023-01-01 02:29:01.907 001 15791.16 487.80 52741.54 88888.00 2023-01-01 02:29:02.407 001 15791.14 487.80 52741.48 88888.00 2023-01-01 02:29:02.907 001 15791.12 487.83 52741.40 88888.00 2023-01-01 02:29:03.407 001 15791.15 487.88 52741.39 88888.00 2023-01-01 02:29:03.907 001 15791.19 487.93 52741.41 88888.00 2023-01-01 02:29:04.407 001 15791.19 487.95 52741.40 88888.00 2023-01-01 02:29:04.907 001 15791.16 487.97 52741.37 88888.00 2023-01-01 02:29:05.407 001 15791.18 487.98 52741.32 88888.00 2023-01-01 02:29:05.907 001 15791.18 487.98 52741.39 88888.00 2023-01-01 02:29:06.407 001 15791.23 488.01 52741.45 88888.00 2023-01-01 02:29:06.907 001 15791.24 488.05 52741.38 88888.00 2023-01-01 02:29:07.407 001 15791.25 488.07 52741.36 88888.00 2023-01-01 02:29:07.907 001 15791.22 488.08 52741.35 88888.00 2023-01-01 02:29:08.407 001 15791.22 488.15 52741.28 88888.00 2023-01-01 02:29:08.907 001 15791.21 488.15 52741.25 88888.00 2023-01-01 02:29:09.407 001 15791.18 488.17 52741.16 88888.00 2023-01-01 02:29:09.907 001 15791.25 488.18 52741.13 88888.00 2023-01-01 02:29:10.407 001 15791.29 488.21 52741.10 88888.00 2023-01-01 02:29:10.907 001 15791.27 488.25 52741.01 88888.00 2023-01-01 02:29:11.407 001 15791.30 488.27 52740.90 88888.00 2023-01-01 02:29:11.907 001 15791.29 488.27 52740.91 88888.00 2023-01-01 02:29:12.407 001 15791.23 488.23 52740.89 88888.00 2023-01-01 02:29:12.907 001 15791.24 488.22 52740.87 88888.00 2023-01-01 02:29:13.407 001 15791.27 488.23 52740.77 88888.00 2023-01-01 02:29:13.907 001 15791.21 488.22 52740.75 88888.00 2023-01-01 02:29:14.407 001 15791.22 488.13 52740.76 88888.00 2023-01-01 02:29:14.907 001 15791.23 488.07 52740.66 88888.00 2023-01-01 02:29:15.407 001 15791.37 488.00 52740.71 88888.00 2023-01-01 02:29:15.907 001 15791.40 487.93 52740.75 88888.00 2023-01-01 02:29:16.407 001 15791.46 487.84 52740.68 88888.00 2023-01-01 02:29:16.907 001 15791.60 487.83 52740.69 88888.00 2023-01-01 02:29:17.407 001 15791.76 487.84 52740.59 88888.00 2023-01-01 02:29:17.907 001 15791.89 487.89 52740.52 88888.00 2023-01-01 02:29:18.407 001 15792.02 487.93 52740.52 88888.00 2023-01-01 02:29:18.907 001 15792.11 487.98 52740.50 88888.00 2023-01-01 02:29:19.407 001 15792.22 488.06 52740.56 88888.00 2023-01-01 02:29:19.907 001 15792.29 488.13 52740.55 88888.00 2023-01-01 02:29:20.407 001 15792.46 488.23 52740.60 88888.00 2023-01-01 02:29:20.907 001 15792.59 488.30 52740.64 88888.00 2023-01-01 02:29:21.407 001 15792.64 488.37 52740.65 88888.00 2023-01-01 02:29:21.907 001 15792.68 488.45 52740.62 88888.00 2023-01-01 02:29:22.407 001 15792.74 488.50 52740.62 88888.00 2023-01-01 02:29:22.907 001 15792.81 488.58 52740.57 88888.00 2023-01-01 02:29:23.407 001 15792.84 488.64 52740.59 88888.00 2023-01-01 02:29:23.907 001 15792.86 488.70 52740.64 88888.00 2023-01-01 02:29:24.407 001 15792.84 488.70 52740.64 88888.00 2023-01-01 02:29:24.907 001 15792.87 488.75 52740.59 88888.00 2023-01-01 02:29:25.407 001 15792.92 488.83 52740.55 88888.00 2023-01-01 02:29:25.907 001 15792.92 488.90 52740.61 88888.00 2023-01-01 02:29:26.407 001 15792.95 488.93 52740.61 88888.00 2023-01-01 02:29:26.907 001 15793.01 488.94 52740.61 88888.00 2023-01-01 02:29:27.407 001 15793.00 489.01 52740.61 88888.00 2023-01-01 02:29:27.907 001 15793.01 489.05 52740.57 88888.00 2023-01-01 02:29:28.407 001 15793.08 489.08 52740.56 88888.00 2023-01-01 02:29:28.907 001 15793.09 489.09 52740.56 88888.00 2023-01-01 02:29:29.407 001 15793.04 489.10 52740.56 88888.00 2023-01-01 02:29:29.907 001 15793.02 489.12 52740.55 88888.00 2023-01-01 02:29:30.407 001 15792.96 489.13 52740.56 88888.00 2023-01-01 02:29:30.907 001 15792.97 489.20 52740.56 88888.00 2023-01-01 02:29:31.407 001 15793.01 489.20 52740.64 88888.00 2023-01-01 02:29:31.907 001 15792.97 489.27 52740.66 88888.00 2023-01-01 02:29:32.407 001 15793.00 489.29 52740.63 88888.00 2023-01-01 02:29:32.907 001 15793.02 489.28 52740.61 88888.00 2023-01-01 02:29:33.407 001 15793.04 489.30 52740.55 88888.00 2023-01-01 02:29:33.907 001 15793.08 489.31 52740.58 88888.00 2023-01-01 02:29:34.407 001 15793.08 489.35 52740.56 88888.00 2023-01-01 02:29:34.907 001 15793.12 489.38 52740.50 88888.00 2023-01-01 02:29:35.407 001 15793.19 489.37 52740.47 88888.00 2023-01-01 02:29:35.907 001 15793.22 489.38 52740.49 88888.00 2023-01-01 02:29:36.407 001 15793.28 489.39 52740.47 88888.00 2023-01-01 02:29:36.907 001 15793.29 489.43 52740.39 88888.00 2023-01-01 02:29:37.407 001 15793.32 489.46 52740.40 88888.00 2023-01-01 02:29:37.907 001 15793.40 489.46 52740.41 88888.00 2023-01-01 02:29:38.407 001 15793.40 489.56 52740.37 88888.00 2023-01-01 02:29:38.907 001 15793.46 489.63 52740.36 88888.00 2023-01-01 02:29:39.407 001 15793.49 489.68 52740.39 88888.00 2023-01-01 02:29:39.907 001 15793.53 489.70 52740.40 88888.00 2023-01-01 02:29:40.407 001 15793.55 489.75 52740.41 88888.00 2023-01-01 02:29:40.907 001 15793.57 489.83 52740.40 88888.00 2023-01-01 02:29:41.407 001 15793.62 489.90 52740.40 88888.00 2023-01-01 02:29:41.907 001 15793.68 489.95 52740.39 88888.00 2023-01-01 02:29:42.407 001 15793.65 490.03 52740.42 88888.00 2023-01-01 02:29:42.907 001 15793.55 490.04 52740.39 88888.00 2023-01-01 02:29:43.407 001 15793.54 490.09 52740.32 88888.00 2023-01-01 02:29:43.907 001 15793.55 490.18 52740.35 88888.00 2023-01-01 02:29:44.407 001 15793.58 490.22 52740.35 88888.00 2023-01-01 02:29:44.907 001 15793.54 490.22 52740.25 88888.00 2023-01-01 02:29:45.407 001 15793.56 490.27 52740.22 88888.00 2023-01-01 02:29:45.907 001 15793.60 490.30 52740.21 88888.00 2023-01-01 02:29:46.407 001 15793.66 490.32 52740.26 88888.00 2023-01-01 02:29:46.907 001 15793.68 490.38 52740.25 88888.00 2023-01-01 02:29:47.407 001 15793.77 490.44 52740.28 88888.00 2023-01-01 02:29:47.907 001 15793.84 490.48 52740.20 88888.00 2023-01-01 02:29:48.407 001 15793.91 490.53 52740.18 88888.00 2023-01-01 02:29:48.907 001 15793.97 490.56 52740.08 88888.00 2023-01-01 02:29:49.407 001 15794.10 490.59 52740.02 88888.00 2023-01-01 02:29:49.907 001 15794.24 490.72 52739.96 88888.00 2023-01-01 02:29:50.407 001 15794.41 490.87 52739.90 88888.00 2023-01-01 02:29:50.907 001 15794.54 491.08 52739.83 88888.00 2023-01-01 02:29:51.407 001 15794.74 491.35 52739.69 88888.00 2023-01-01 02:29:51.907 001 15794.90 491.70 52739.59 88888.00 2023-01-01 02:29:52.407 001 15794.99 492.12 52739.48 88888.00 2023-01-01 02:29:52.907 001 15795.03 492.49 52739.38 88888.00 2023-01-01 02:29:53.407 001 15794.99 492.86 52739.37 88888.00 2023-01-01 02:29:53.907 001 15794.89 493.26 52739.35 88888.00 2023-01-01 02:29:54.407 001 15794.64 493.59 52739.29 88888.00 2023-01-01 02:29:54.907 001 15794.28 493.84 52739.27 88888.00 2023-01-01 02:29:55.407 001 15793.92 493.97 52739.40 88888.00 2023-01-01 02:29:55.907 001 15793.47 493.96 52739.48 88888.00 2023-01-01 02:29:56.407 001 15793.00 493.85 52739.58 88888.00 2023-01-01 02:29:56.907 001 15792.66 493.63 52739.67 88888.00 2023-01-01 02:29:57.407 001 15792.42 493.33 52739.82 88888.00 2023-01-01 02:29:57.907 001 15792.15 493.00 52739.92 88888.00 2023-01-01 02:29:58.407 001 15791.96 492.65 52739.94 88888.00 2023-01-01 02:29:58.907 001 15791.89 492.33 52739.96 88888.00 2023-01-01 02:29:59.407 001 15791.86 492.07 52740.01 88888.00 2023-01-01 02:29:59.907 001 15791.88 491.82 52740.07 88888.00 2023-01-01 02:30:00.407 001 15791.91 491.60 52740.11 88888.00 2023-01-01 02:30:00.907 001 15791.94 491.45 52740.11 88888.00 2023-01-01 02:30:01.407 001 15791.97 491.32 52740.21 88888.00 2023-01-01 02:30:01.907 001 15792.07 491.20 52740.24 88888.00 2023-01-01 02:30:02.407 001 15792.11 491.10 52740.29 88888.00 2023-01-01 02:30:02.907 001 15792.15 491.03 52740.33 88888.00 2023-01-01 02:30:03.407 001 15792.13 490.99 52740.32 88888.00 2023-01-01 02:30:03.907 001 15792.13 490.96 52740.32 88888.00 2023-01-01 02:30:04.407 001 15792.14 490.94 52740.38 88888.00 2023-01-01 02:30:04.907 001 15792.14 490.92 52740.43 88888.00 2023-01-01 02:30:05.407 001 15792.20 490.89 52740.42 88888.00 2023-01-01 02:30:05.907 001 15792.25 490.90 52740.50 88888.00 2023-01-01 02:30:06.407 001 15792.28 490.89 52740.51 88888.00 2023-01-01 02:30:06.907 001 15792.23 490.89 52740.47 88888.00 2023-01-01 02:30:07.407 001 15792.27 490.87 52740.42 88888.00 2023-01-01 02:30:07.907 001 15792.25 490.86 52740.39 88888.00 2023-01-01 02:30:08.407 001 15792.23 490.85 52740.38 88888.00 2023-01-01 02:30:08.907 001 15792.25 490.86 52740.38 88888.00 2023-01-01 02:30:09.407 001 15792.24 490.91 52740.33 88888.00 2023-01-01 02:30:09.907 001 15792.25 490.92 52740.33 88888.00 2023-01-01 02:30:10.407 001 15792.29 490.92 52740.25 88888.00 2023-01-01 02:30:10.907 001 15792.36 490.91 52740.21 88888.00 2023-01-01 02:30:11.407 001 15792.40 490.91 52740.16 88888.00 2023-01-01 02:30:11.907 001 15792.37 490.92 52740.19 88888.00 2023-01-01 02:30:12.407 001 15792.37 490.92 52740.21 88888.00 2023-01-01 02:30:12.907 001 15792.38 490.95 52740.20 88888.00 2023-01-01 02:30:13.407 001 15792.41 491.00 52740.17 88888.00 2023-01-01 02:30:13.907 001 15792.45 491.00 52740.15 88888.00 2023-01-01 02:30:14.407 001 15792.45 491.00 52740.06 88888.00 2023-01-01 02:30:14.907 001 15792.38 491.02 52740.03 88888.00 2023-01-01 02:30:15.407 001 15792.40 491.08 52740.02 88888.00 2023-01-01 02:30:15.907 001 15792.42 491.10 52739.96 88888.00 2023-01-01 02:30:16.407 001 15792.41 491.09 52739.97 88888.00 2023-01-01 02:30:16.907 001 15792.43 491.06 52740.00 88888.00 2023-01-01 02:30:17.407 001 15792.46 491.08 52739.98 88888.00 2023-01-01 02:30:17.907 001 15792.49 491.08 52739.92 88888.00 2023-01-01 02:30:18.907 001 15792.50 491.13 52739.90 88888.00 2023-01-01 02:30:19.407 001 15792.47 491.15 52739.86 88888.00 2023-01-01 02:30:19.907 001 15792.59 491.16 52739.85 88888.00 2023-01-01 02:30:20.407 001 15792.64 491.15 52739.90 88888.00 2023-01-01 02:30:20.907 001 15792.66 491.15 52739.86 88888.00 2023-01-01 02:30:21.407 001 15792.61 491.16 52739.82 88888.00 2023-01-01 02:30:21.907 001 15792.60 491.19 52739.72 88888.00 2023-01-01 02:30:22.407 001 15792.63 491.19 52739.71 88888.00 2023-01-01 02:30:22.907 001 15792.73 491.20 52739.70 88888.00 2023-01-01 02:30:23.407 001 15792.74 491.19 52739.70 88888.00 2023-01-01 02:30:23.907 001 15792.74 491.20 52739.72 88888.00 2023-01-01 02:30:24.407 001 15792.74 491.24 52739.71 88888.00 2023-01-01 02:30:24.907 001 15792.78 491.22 52739.63 88888.00 2023-01-01 02:30:25.407 001 15792.81 491.21 52739.58 88888.00 2023-01-01 02:30:25.907 001 15792.85 491.22 52739.57 88888.00 2023-01-01 02:30:26.407 001 15792.82 491.24 52739.56 88888.00 2023-01-01 02:30:26.907 001 15792.86 491.24 52739.51 88888.00 2023-01-01 02:30:27.407 001 15792.87 491.26 52739.52 88888.00 2023-01-01 02:30:27.907 001 15792.91 491.30 52739.55 88888.00 2023-01-01 02:30:28.907 001 15792.92 491.34 52739.45 88888.00 2023-01-01 02:30:29.907 001 15792.92 491.42 52739.43 88888.00 2023-01-01 02:30:30.407 001 15792.97 491.41 52739.38 88888.00 2023-01-01 02:30:30.907 001 15793.02 491.39 52739.36 88888.00 2023-01-01 02:30:31.407 001 15793.01 491.43 52739.32 88888.00 2023-01-01 02:30:31.907 001 15792.96 491.46 52739.28 88888.00 2023-01-01 02:30:32.407 001 15793.02 491.47 52739.28 88888.00 2023-01-01 02:30:32.907 001 15793.11 491.54 52739.29 88888.00 2023-01-01 02:30:33.407 001 15793.12 491.55 52739.30 88888.00 2023-01-01 02:30:33.907 001 15793.13 491.54 52739.29 88888.00 2023-01-01 02:30:34.407 001 15793.13 491.55 52739.29 88888.00 2023-01-01 02:30:34.907 001 15793.14 491.58 52739.23 88888.00 2023-01-01 02:30:35.407 001 15793.19 491.61 52739.20 88888.00 2023-01-01 02:30:35.907 001 15793.26 491.64 52739.26 88888.00 2023-01-01 02:30:36.407 001 15793.27 491.68 52739.27 88888.00 2023-01-01 02:30:36.907 001 15793.30 491.71 52739.22 88888.00 2023-01-01 02:30:37.407 001 15793.36 491.73 52739.18 88888.00 2023-01-01 02:30:37.907 001 15793.40 491.77 52739.17 88888.00 2023-01-01 02:30:38.407 001 15793.41 491.79 52739.21 88888.00 2023-01-01 02:30:38.907 001 15793.46 491.81 52739.18 88888.00 2023-01-01 02:30:39.407 001 15793.49 491.85 52739.12 88888.00 2023-01-01 02:30:39.907 001 15793.49 491.89 52739.06 88888.00 2023-01-01 02:30:40.407 001 15793.60 491.91 52739.03 88888.00 2023-01-01 02:30:40.907 001 15793.64 491.94 52739.00 88888.00 2023-01-01 02:30:41.407 001 15793.62 491.94 52739.02 88888.00 2023-01-01 02:30:41.907 001 15793.63 491.96 52738.97 88888.00 2023-01-01 02:30:42.407 001 15793.69 491.97 52738.96 88888.00 2023-01-01 02:30:42.907 001 15793.73 492.00 52738.96 88888.00 2023-01-01 02:30:43.407 001 15793.72 492.05 52739.01 88888.00 2023-01-01 02:30:43.907 001 15793.77 492.06 52739.00 88888.00 2023-01-01 02:30:44.407 001 15793.77 492.08 52738.96 88888.00 2023-01-01 02:30:44.907 001 15793.73 492.12 52738.90 88888.00 2023-01-01 02:30:45.407 001 15793.82 492.10 52738.86 88888.00 2023-01-01 02:30:45.907 001 15793.88 492.14 52738.82 88888.00 2023-01-01 02:30:46.407 001 15793.92 492.17 52738.82 88888.00 2023-01-01 02:30:46.907 001 15793.93 492.17 52738.80 88888.00 2023-01-01 02:30:47.407 001 15794.00 492.17 52738.83 88888.00 2023-01-01 02:30:47.907 001 15794.05 492.20 52738.82 88888.00 2023-01-01 02:30:48.407 001 15794.08 492.24 52738.83 88888.00 2023-01-01 02:30:48.907 001 15794.09 492.28 52738.84 88888.00 2023-01-01 02:30:49.907 001 15794.18 492.33 52738.97 88888.00 2023-01-01 02:30:50.407 001 15794.18 492.34 52738.97 88888.00 2023-01-01 02:30:50.907 001 15794.18 492.31 52738.95 88888.00 2023-01-01 02:30:51.407 001 15794.18 492.34 52738.87 88888.00 2023-01-01 02:30:51.907 001 15794.21 492.43 52738.82 88888.00 2023-01-01 02:30:52.407 001 15794.26 492.46 52738.84 88888.00 2023-01-01 02:30:52.907 001 15794.26 492.46 52738.88 88888.00 2023-01-01 02:30:53.407 001 15794.31 492.46 52738.87 88888.00 2023-01-01 02:30:53.907 001 15794.37 492.45 52738.85 88888.00 2023-01-01 02:30:54.407 001 15794.38 492.47 52738.80 88888.00 2023-01-01 02:30:54.908 001 15794.37 492.53 52738.82 88888.00 2023-01-01 02:30:55.408 001 15794.44 492.57 52738.90 88888.00 2023-01-01 02:30:55.908 001 15794.41 492.60 52738.93 88888.00 2023-01-01 02:30:56.408 001 15794.45 492.64 52738.93 88888.00 2023-01-01 02:30:56.908 001 15794.45 492.64 52738.91 88888.00 2023-01-01 02:30:57.408 001 15794.47 492.63 52738.93 88888.00 2023-01-01 02:30:57.908 001 15794.50 492.66 52738.97 88888.00 2023-01-01 02:30:58.408 001 15794.55 492.67 52738.98 88888.00 2023-01-01 02:30:58.908 001 15794.57 492.71 52738.99 88888.00 2023-01-01 02:30:59.408 001 15794.54 492.76 52738.99 88888.00 2023-01-01 02:30:59.908 001 15794.55 492.79 52738.99 88888.00 2023-01-01 02:31:00.408 001 15794.58 492.82 52739.00 88888.00 2023-01-01 02:31:00.908 001 15794.63 492.82 52739.04 88888.00 2023-01-01 02:31:01.408 001 15794.63 492.83 52739.12 88888.00 2023-01-01 02:31:01.908 001 15794.67 492.83 52739.09 88888.00 2023-01-01 02:31:02.408 001 15794.65 492.89 52739.01 88888.00 2023-01-01 02:31:02.908 001 15794.64 492.91 52739.04 88888.00 2023-01-01 02:31:03.408 001 15794.69 492.91 52739.08 88888.00 2023-01-01 02:31:03.908 001 15794.73 492.97 52739.07 88888.00 2023-01-01 02:31:04.408 001 15794.75 493.00 52739.04 88888.00 2023-01-01 02:31:04.908 001 15794.73 493.01 52739.12 88888.00 2023-01-01 02:31:05.408 001 15794.80 493.03 52739.17 88888.00 2023-01-01 02:31:05.908 001 15794.86 493.02 52739.17 88888.00 2023-01-01 02:31:06.408 001 15794.86 493.05 52739.18 88888.00 2023-01-01 02:31:06.908 001 15794.84 493.05 52739.14 88888.00 2023-01-01 02:31:07.408 001 15794.86 493.00 52739.18 88888.00 2023-01-01 02:31:07.908 001 15794.89 493.01 52739.19 88888.00 2023-01-01 02:31:08.408 001 15794.91 493.06 52739.18 88888.00 2023-01-01 02:31:08.908 001 15794.93 493.08 52739.18 88888.00 2023-01-01 02:31:09.408 001 15794.92 493.08 52739.20 88888.00 2023-01-01 02:31:09.908 001 15794.92 493.08 52739.22 88888.00 2023-01-01 02:31:10.408 001 15794.86 493.06 52739.26 88888.00 2023-01-01 02:31:10.908 001 15794.92 493.08 52739.32 88888.00 2023-01-01 02:31:11.408 001 15794.99 493.10 52739.32 88888.00 2023-01-01 02:31:11.908 001 15794.99 493.08 52739.28 88888.00 2023-01-01 02:31:12.408 001 15795.00 493.07 52739.28 88888.00 2023-01-01 02:31:12.908 001 15795.05 493.00 52739.29 88888.00 2023-01-01 02:31:13.408 001 15795.08 492.99 52739.39 88888.00 2023-01-01 02:31:13.908 001 15795.01 493.02 52739.36 88888.00 2023-01-01 02:31:14.408 001 15794.99 493.05 52739.35 88888.00 2023-01-01 02:31:14.908 001 15795.07 493.03 52739.27 88888.00 2023-01-01 02:31:15.408 001 15795.09 493.08 52739.24 88888.00 2023-01-01 02:31:15.908 001 15795.05 493.11 52739.22 88888.00 2023-01-01 02:31:16.408 001 15795.03 493.08 52739.16 88888.00 2023-01-01 02:31:16.908 001 15795.07 493.07 52739.21 88888.00 2023-01-01 02:31:17.408 001 15795.08 493.08 52739.23 88888.00 2023-01-01 02:31:17.908 001 15795.14 493.06 52739.26 88888.00 2023-01-01 02:31:18.408 001 15795.18 493.09 52739.24 88888.00 2023-01-01 02:31:18.908 001 15795.22 493.16 52739.20 88888.00 2023-01-01 02:31:19.408 001 15795.28 493.17 52739.24 88888.00 2023-01-01 02:31:19.908 001 15795.31 493.15 52739.27 88888.00 2023-01-01 02:31:20.408 001 15795.36 493.17 52739.25 88888.00 2023-01-01 02:31:20.908 001 15795.39 493.19 52739.31 88888.00 2023-01-01 02:31:21.408 001 15795.40 493.19 52739.34 88888.00 2023-01-01 02:31:21.908 001 15795.38 493.24 52739.35 88888.00 2023-01-01 02:31:22.408 001 15795.44 493.24 52739.29 88888.00 2023-01-01 02:31:22.908 001 15795.50 493.27 52739.35 88888.00 2023-01-01 02:31:23.408 001 15795.52 493.32 52739.38 88888.00 2023-01-01 02:31:23.908 001 15795.50 493.34 52739.35 88888.00 2023-01-01 02:31:24.408 001 15795.56 493.37 52739.27 88888.00 2023-01-01 02:31:24.908 001 15795.59 493.38 52739.29 88888.00 2023-01-01 02:31:25.408 001 15795.71 493.38 52739.35 88888.00 2023-01-01 02:31:25.908 001 15795.76 493.40 52739.40 88888.00 2023-01-01 02:31:26.408 001 15795.79 493.42 52739.40 88888.00 2023-01-01 02:31:26.908 001 15795.82 493.51 52739.42 88888.00 2023-01-01 02:31:27.408 001 15795.87 493.54 52739.44 88888.00 2023-01-01 02:31:27.908 001 15795.92 493.52 52739.45 88888.00 2023-01-01 02:31:28.408 001 15795.99 493.58 52739.43 88888.00 2023-01-01 02:31:28.908 001 15796.02 493.58 52739.45 88888.00 2023-01-01 02:31:29.408 001 15796.04 493.63 52739.49 88888.00 2023-01-01 02:31:30.408 001 15796.14 493.72 52739.49 88888.00 2023-01-01 02:31:30.908 001 15796.25 493.76 52739.50 88888.00 2023-01-01 02:31:31.408 001 15796.34 493.83 52739.52 88888.00 2023-01-01 02:31:31.908 001 15796.32 493.88 52739.60 88888.00 2023-01-01 02:31:32.408 001 15796.38 493.92 52739.62 88888.00 2023-01-01 02:31:32.908 001 15796.43 493.90 52739.56 88888.00 2023-01-01 02:31:33.408 001 15796.46 493.96 52739.56 88888.00 2023-01-01 02:31:33.908 001 15796.46 494.00 52739.52 88888.00 2023-01-01 02:31:34.408 001 15796.52 494.02 52739.52 88888.00 2023-01-01 02:31:34.908 001 15796.52 494.03 52739.59 88888.00 2023-01-01 02:31:35.408 001 15796.50 494.04 52739.60 88888.00 2023-01-01 02:31:35.908 001 15796.52 494.05 52739.64 88888.00 2023-01-01 02:31:36.408 001 15796.59 494.05 52739.66 88888.00 2023-01-01 02:31:36.908 001 15796.58 494.05 52739.69 88888.00 2023-01-01 02:31:37.408 001 15796.62 494.10 52739.70 88888.00 2023-01-01 02:31:37.908 001 15796.67 494.14 52739.69 88888.00 2023-01-01 02:31:38.408 001 15796.71 494.15 52739.66 88888.00 2023-01-01 02:31:38.908 001 15796.73 494.13 52739.66 88888.00 2023-01-01 02:31:39.408 001 15796.73 494.14 52739.64 88888.00 2023-01-01 02:31:40.408 001 15796.82 494.19 52739.72 88888.00 2023-01-01 02:31:40.908 001 15796.83 494.23 52739.75 88888.00 2023-01-01 02:31:41.408 001 15796.91 494.30 52739.76 88888.00 2023-01-01 02:31:41.908 001 15796.97 494.33 52739.78 88888.00 2023-01-01 02:31:42.408 001 15797.02 494.37 52739.75 88888.00 2023-01-01 02:31:42.908 001 15797.02 494.39 52739.76 88888.00 2023-01-01 02:31:43.408 001 15797.07 494.41 52739.80 88888.00 2023-01-01 02:31:43.908 001 15797.13 494.42 52739.81 88888.00 2023-01-01 02:31:44.408 001 15797.18 494.39 52739.78 88888.00 2023-01-01 02:31:44.908 001 15797.19 494.40 52739.86 88888.00 2023-01-01 02:31:45.408 001 15797.27 494.46 52739.82 88888.00 2023-01-01 02:31:45.908 001 15797.30 494.45 52739.84 88888.00 2023-01-01 02:31:46.408 001 15797.29 494.47 52739.86 88888.00 2023-01-01 02:31:46.908 001 15797.28 494.52 52739.90 88888.00 2023-01-01 02:31:47.408 001 15797.30 494.54 52739.89 88888.00 2023-01-01 02:31:47.908 001 15797.34 494.61 52739.86 88888.00 2023-01-01 02:31:48.408 001 15797.36 494.64 52739.80 88888.00 2023-01-01 02:31:48.908 001 15797.42 494.67 52739.85 88888.00 2023-01-01 02:31:49.408 001 15797.44 494.69 52739.83 88888.00 2023-01-01 02:31:49.908 001 15797.47 494.69 52739.85 88888.00 2023-01-01 02:31:50.408 001 15797.45 494.72 52739.91 88888.00 2023-01-01 02:31:50.908 001 15797.53 494.79 52739.91 88888.00 2023-01-01 02:31:51.408 001 15797.58 494.80 52739.90 88888.00 2023-01-01 02:31:51.908 001 15797.63 494.80 52739.97 88888.00 2023-01-01 02:31:52.408 001 15797.64 494.76 52740.02 88888.00 2023-01-01 02:31:52.908 001 15797.62 494.78 52740.03 88888.00 2023-01-01 02:31:53.408 001 15797.64 494.84 52740.03 88888.00 2023-01-01 02:31:53.908 001 15797.65 494.89 52740.01 88888.00 2023-01-01 02:31:54.408 001 15797.73 494.89 52740.03 88888.00 2023-01-01 02:31:54.908 001 15797.79 494.95 52740.06 88888.00 2023-01-01 02:31:55.408 001 15797.82 494.98 52740.09 88888.00 2023-01-01 02:31:55.908 001 15797.84 494.99 52740.14 88888.00 2023-01-01 02:31:56.408 001 15797.89 495.02 52740.22 88888.00 2023-01-01 02:31:56.908 001 15797.90 495.02 52740.20 88888.00 2023-01-01 02:31:57.408 001 15797.91 495.04 52740.16 88888.00 2023-01-01 02:31:57.908 001 15797.98 495.05 52740.19 88888.00 2023-01-01 02:31:58.408 001 15798.01 495.05 52740.23 88888.00 2023-01-01 02:31:58.908 001 15797.97 495.05 52740.23 88888.00 2023-01-01 02:31:59.408 001 15797.96 495.10 52740.29 88888.00 2023-01-01 02:31:59.908 001 15797.99 495.13 52740.39 88888.00 2023-01-01 02:32:00.408 001 15797.98 495.17 52740.40 88888.00 2023-01-01 02:32:00.908 001 15798.01 495.22 52740.35 88888.00 2023-01-01 02:32:01.408 001 15798.01 495.24 52740.33 88888.00 2023-01-01 02:32:01.908 001 15798.01 495.24 52740.36 88888.00 2023-01-01 02:32:02.408 001 15798.06 495.30 52740.29 88888.00 2023-01-01 02:32:02.908 001 15798.11 495.32 52740.28 88888.00 2023-01-01 02:32:03.408 001 15798.13 495.34 52740.27 88888.00 2023-01-01 02:32:03.908 001 15798.13 495.35 52740.28 88888.00 2023-01-01 02:32:04.408 001 15798.13 495.40 52740.25 88888.00 2023-01-01 02:32:04.908 001 15798.15 495.45 52740.28 88888.00 2023-01-01 02:32:05.408 001 15798.20 495.47 52740.32 88888.00 2023-01-01 02:32:05.908 001 15798.22 495.47 52740.35 88888.00 2023-01-01 02:32:06.408 001 15798.22 495.51 52740.38 88888.00 2023-01-01 02:32:06.908 001 15798.26 495.53 52740.43 88888.00 2023-01-01 02:32:07.408 001 15798.28 495.58 52740.45 88888.00 2023-01-01 02:32:07.908 001 15798.28 495.63 52740.53 88888.00 2023-01-01 02:32:08.408 001 15798.30 495.67 52740.56 88888.00 2023-01-01 02:32:08.908 001 15798.27 495.69 52740.56 88888.00 2023-01-01 02:32:09.408 001 15798.31 495.73 52740.60 88888.00 2023-01-01 02:32:09.908 001 15798.37 495.73 52740.59 88888.00 2023-01-01 02:32:10.408 001 15798.35 495.74 52740.61 88888.00 2023-01-01 02:32:10.908 001 15798.31 495.79 52740.63 88888.00 2023-01-01 02:32:11.408 001 15798.27 495.84 52740.65 88888.00 2023-01-01 02:32:11.908 001 15798.30 495.85 52740.69 88888.00 2023-01-01 02:32:12.408 001 15798.35 495.87 52740.69 88888.00 2023-01-01 02:32:12.908 001 15798.38 495.93 52740.68 88888.00 2023-01-01 02:32:13.408 001 15798.37 495.95 52740.67 88888.00 2023-01-01 02:32:13.908 001 15798.34 495.97 52740.69 88888.00 2023-01-01 02:32:14.408 001 15798.28 496.01 52740.69 88888.00 2023-01-01 02:32:14.908 001 15798.30 496.08 52740.68 88888.00 2023-01-01 02:32:15.408 001 15798.33 496.08 52740.79 88888.00 2023-01-01 02:32:15.908 001 15798.35 496.12 52740.85 88888.00 2023-01-01 02:32:16.408 001 15798.39 496.16 52740.83 88888.00 2023-01-01 02:32:16.908 001 15798.37 496.16 52740.88 88888.00 2023-01-01 02:32:17.408 001 15798.35 496.20 52740.86 88888.00 2023-01-01 02:32:17.908 001 15798.39 496.25 52740.88 88888.00 2023-01-01 02:32:18.408 001 15798.42 496.25 52740.93 88888.00 2023-01-01 02:32:18.908 001 15798.45 496.26 52741.00 88888.00 2023-01-01 02:32:19.408 001 15798.47 496.31 52740.97 88888.00 2023-01-01 02:32:19.908 001 15798.52 496.32 52741.00 88888.00 2023-01-01 02:32:20.408 001 15798.53 496.35 52740.97 88888.00 2023-01-01 02:32:20.908 001 15798.56 496.35 52740.92 88888.00 2023-01-01 02:32:21.408 001 15798.57 496.37 52740.93 88888.00 2023-01-01 02:32:21.908 001 15798.57 496.40 52741.01 88888.00 2023-01-01 02:32:22.408 001 15798.58 496.42 52741.06 88888.00 2023-01-01 02:32:22.908 001 15798.63 496.44 52741.08 88888.00 2023-01-01 02:32:23.408 001 15798.66 496.46 52741.13 88888.00 2023-01-01 02:32:23.908 001 15798.66 496.44 52741.13 88888.00 2023-01-01 02:32:24.408 001 15798.61 496.47 52741.12 88888.00 2023-01-01 02:32:24.908 001 15798.58 496.47 52741.17 88888.00 2023-01-01 02:32:25.408 001 15798.57 496.46 52741.19 88888.00 2023-01-01 02:32:25.908 001 15798.62 496.49 52741.19 88888.00 2023-01-01 02:32:26.408 001 15798.66 496.57 52741.19 88888.00 2023-01-01 02:32:26.908 001 15798.64 496.58 52741.16 88888.00 2023-01-01 02:32:27.408 001 15798.64 496.58 52741.16 88888.00 2023-01-01 02:32:27.908 001 15798.64 496.60 52741.21 88888.00 2023-01-01 02:32:28.408 001 15798.69 496.61 52741.28 88888.00 2023-01-01 02:32:28.908 001 15798.73 496.57 52741.26 88888.00 2023-01-01 02:32:29.408 001 15798.67 496.62 52741.28 88888.00 2023-01-01 02:32:29.908 001 15798.64 496.64 52741.29 88888.00 2023-01-01 02:32:30.408 001 15798.70 496.65 52741.28 88888.00 2023-01-01 02:32:30.908 001 15798.73 496.68 52741.33 88888.00 2023-01-01 02:32:31.408 001 15798.64 496.69 52741.32 88888.00 2023-01-01 02:32:31.908 001 15798.62 496.71 52741.31 88888.00 2023-01-01 02:32:32.408 001 15798.65 496.71 52741.29 88888.00 2023-01-01 02:32:32.908 001 15798.67 496.69 52741.33 88888.00 2023-01-01 02:32:33.408 001 15798.71 496.70 52741.33 88888.00 2023-01-01 02:32:33.908 001 15798.69 496.71 52741.33 88888.00 2023-01-01 02:32:34.408 001 15798.66 496.69 52741.38 88888.00 2023-01-01 02:32:34.908 001 15798.62 496.72 52741.32 88888.00 2023-01-01 02:32:35.408 001 15798.62 496.77 52741.30 88888.00 2023-01-01 02:32:35.908 001 15798.60 496.77 52741.37 88888.00 2023-01-01 02:32:36.408 001 15798.63 496.75 52741.37 88888.00 2023-01-01 02:32:36.908 001 15798.61 496.73 52741.33 88888.00 2023-01-01 02:32:37.408 001 15798.57 496.74 52741.37 88888.00 2023-01-01 02:32:37.908 001 15798.57 496.79 52741.31 88888.00 2023-01-01 02:32:38.408 001 15798.57 496.81 52741.37 88888.00 2023-01-01 02:32:38.908 001 15798.57 496.83 52741.46 88888.00 2023-01-01 02:32:39.408 001 15798.57 496.82 52741.42 88888.00 2023-01-01 02:32:39.908 001 15798.62 496.82 52741.41 88888.00 2023-01-01 02:32:40.408 001 15798.55 496.83 52741.47 88888.00 2023-01-01 02:32:40.908 001 15798.54 496.83 52741.43 88888.00 2023-01-01 02:32:41.408 001 15798.57 496.84 52741.43 88888.00 2023-01-01 02:32:41.908 001 15798.60 496.82 52741.51 88888.00 2023-01-01 02:32:42.408 001 15798.58 496.79 52741.50 88888.00 2023-01-01 02:32:42.908 001 15798.60 496.78 52741.49 88888.00 2023-01-01 02:32:43.408 001 15798.58 496.78 52741.48 88888.00 2023-01-01 02:32:43.908 001 15798.55 496.77 52741.44 88888.00 2023-01-01 02:32:44.408 001 15798.55 496.74 52741.46 88888.00 2023-01-01 02:32:44.908 001 15798.55 496.73 52741.46 88888.00 2023-01-01 02:32:45.408 001 15798.56 496.71 52741.41 88888.00 2023-01-01 02:32:45.908 001 15798.54 496.71 52741.40 88888.00 2023-01-01 02:32:46.408 001 15798.51 496.72 52741.48 88888.00 2023-01-01 02:32:46.908 001 15798.56 496.68 52741.51 88888.00 2023-01-01 02:32:47.408 001 15798.58 496.68 52741.52 88888.00 2023-01-01 02:32:47.908 001 15798.54 496.66 52741.46 88888.00 2023-01-01 02:32:48.408 001 15798.52 496.62 52741.48 88888.00 2023-01-01 02:32:48.908 001 15798.53 496.62 52741.46 88888.00 2023-01-01 02:32:49.408 001 15798.47 496.64 52741.47 88888.00 2023-01-01 02:32:49.908 001 15798.54 496.64 52741.43 88888.00 2023-01-01 02:32:50.408 001 15798.58 496.68 52741.41 88888.00 2023-01-01 02:32:50.908 001 15798.58 496.65 52741.38 88888.00 2023-01-01 02:32:51.408 001 15798.60 496.62 52741.35 88888.00 2023-01-01 02:32:51.908 001 15798.56 496.56 52741.36 88888.00 2023-01-01 02:32:52.408 001 15798.58 496.56 52741.41 88888.00 2023-01-01 02:32:52.908 001 15798.60 496.54 52741.41 88888.00 2023-01-01 02:32:53.408 001 15798.53 496.54 52741.43 88888.00 2023-01-01 02:32:53.908 001 15798.55 496.55 52741.40 88888.00 2023-01-01 02:32:54.408 001 15798.56 496.54 52741.44 88888.00 2023-01-01 02:32:54.908 001 15798.57 496.54 52741.48 88888.00 2023-01-01 02:32:55.408 001 15798.57 496.55 52741.50 88888.00 2023-01-01 02:32:55.908 001 15798.54 496.53 52741.48 88888.00 2023-01-01 02:32:56.408 001 15798.51 496.52 52741.51 88888.00 2023-01-01 02:32:56.908 001 15798.52 496.51 52741.50 88888.00 2023-01-01 02:32:57.408 001 15798.53 496.48 52741.42 88888.00 2023-01-01 02:32:57.908 001 15798.58 496.48 52741.44 88888.00 2023-01-01 02:32:58.408 001 15798.58 496.49 52741.43 88888.00 2023-01-01 02:32:58.908 001 15798.62 496.47 52741.48 88888.00 2023-01-01 02:32:59.408 001 15798.54 496.44 52741.45 88888.00 2023-01-01 02:32:59.908 001 15798.53 496.46 52741.39 88888.00 2023-01-01 02:33:00.408 001 15798.56 496.45 52741.38 88888.00 2023-01-01 02:33:00.908 001 15798.60 496.42 52741.39 88888.00 2023-01-01 02:33:01.408 001 15798.56 496.39 52741.41 88888.00 2023-01-01 02:33:01.908 001 15798.60 496.36 52741.43 88888.00 2023-01-01 02:33:02.408 001 15798.62 496.39 52741.47 88888.00 2023-01-01 02:33:02.908 001 15798.58 496.38 52741.44 88888.00 2023-01-01 02:33:03.408 001 15798.56 496.37 52741.41 88888.00 2023-01-01 02:33:03.908 001 15798.58 496.36 52741.44 88888.00 2023-01-01 02:33:04.408 001 15798.62 496.34 52741.49 88888.00 2023-01-01 02:33:04.908 001 15798.64 496.35 52741.47 88888.00 2023-01-01 02:33:05.408 001 15798.66 496.30 52741.40 88888.00 2023-01-01 02:33:05.908 001 15798.67 496.30 52741.35 88888.00 2023-01-01 02:33:06.408 001 15798.67 496.30 52741.35 88888.00 2023-01-01 02:33:06.908 001 15798.66 496.29 52741.40 88888.00 2023-01-01 02:33:07.408 001 15798.69 496.27 52741.39 88888.00 2023-01-01 02:33:07.908 001 15798.67 496.29 52741.38 88888.00 2023-01-01 02:33:08.408 001 15798.65 496.28 52741.41 88888.00 2023-01-01 02:33:08.908 001 15798.64 496.22 52741.42 88888.00 2023-01-01 02:33:09.408 001 15798.66 496.18 52741.47 88888.00 2023-01-01 02:33:09.908 001 15798.66 496.19 52741.47 88888.00 2023-01-01 02:33:10.408 001 15798.64 496.19 52741.51 88888.00 2023-01-01 02:33:10.908 001 15798.67 496.17 52741.58 88888.00 2023-01-01 02:33:11.408 001 15798.62 496.13 52741.57 88888.00 2023-01-01 02:33:11.908 001 15798.64 496.13 52741.56 88888.00 2023-01-01 02:33:12.408 001 15798.65 496.13 52741.51 88888.00 2023-01-01 02:33:12.908 001 15798.66 496.11 52741.51 88888.00 2023-01-01 02:33:13.408 001 15798.67 496.10 52741.46 88888.00 2023-01-01 02:33:13.908 001 15798.66 496.08 52741.49 88888.00 2023-01-01 02:33:14.408 001 15798.62 496.04 52741.52 88888.00 2023-01-01 02:33:14.908 001 15798.61 496.05 52741.49 88888.00 2023-01-01 02:33:15.408 001 15798.63 496.06 52741.50 88888.00 2023-01-01 02:33:15.908 001 15798.58 496.05 52741.52 88888.00 2023-01-01 02:33:16.408 001 15798.61 496.03 52741.50 88888.00 2023-01-01 02:33:16.908 001 15798.57 496.04 52741.51 88888.00 2023-01-01 02:33:17.408 001 15798.48 496.04 52741.51 88888.00 2023-01-01 02:33:17.908 001 15798.53 496.04 52741.52 88888.00 2023-01-01 02:33:18.408 001 15798.55 496.04 52741.52 88888.00 2023-01-01 02:33:18.908 001 15798.45 496.02 52741.60 88888.00 2023-01-01 02:33:19.408 001 15798.49 495.96 52741.60 88888.00 2023-01-01 02:33:19.908 001 15798.54 495.95 52741.62 88888.00 2023-01-01 02:33:20.408 001 15798.55 495.99 52741.66 88888.00 2023-01-01 02:33:20.908 001 15798.49 495.97 52741.66 88888.00 2023-01-01 02:33:21.408 001 15798.49 495.94 52741.62 88888.00 2023-01-01 02:33:21.908 001 15798.45 495.95 52741.61 88888.00 2023-01-01 02:33:22.408 001 15798.42 495.90 52741.66 88888.00 2023-01-01 02:33:22.908 001 15798.44 495.88 52741.68 88888.00 2023-01-01 02:33:23.408 001 15798.46 495.86 52741.65 88888.00 2023-01-01 02:33:23.908 001 15798.37 495.90 52741.64 88888.00 2023-01-01 02:33:24.408 001 15798.38 495.90 52741.66 88888.00 2023-01-01 02:33:24.908 001 15798.45 495.87 52741.69 88888.00 2023-01-01 02:33:25.408 001 15798.45 495.88 52741.73 88888.00 2023-01-01 02:33:25.908 001 15798.43 495.87 52741.77 88888.00 2023-01-01 02:33:26.408 001 15798.46 495.88 52741.77 88888.00 2023-01-01 02:33:26.908 001 15798.40 495.88 52741.76 88888.00 2023-01-01 02:33:27.408 001 15798.35 495.84 52741.80 88888.00 2023-01-01 02:33:27.908 001 15798.35 495.83 52741.80 88888.00 2023-01-01 02:33:28.408 001 15798.35 495.85 52741.78 88888.00 2023-01-01 02:33:28.908 001 15798.31 495.87 52741.74 88888.00 2023-01-01 02:33:29.408 001 15798.33 495.85 52741.73 88888.00 2023-01-01 02:33:29.908 001 15798.40 495.82 52741.76 88888.00 2023-01-01 02:33:30.408 001 15798.43 495.82 52741.76 88888.00 2023-01-01 02:33:30.908 001 15798.38 495.85 52741.81 88888.00 2023-01-01 02:33:31.408 001 15798.34 495.87 52741.86 88888.00 2023-01-01 02:33:31.908 001 15798.30 495.92 52741.89 88888.00 2023-01-01 02:33:32.408 001 15798.28 495.92 52741.90 88888.00 2023-01-01 02:33:32.908 001 15798.22 495.88 52741.87 88888.00 2023-01-01 02:33:33.408 001 15798.20 495.88 52741.86 88888.00 2023-01-01 02:33:33.908 001 15798.24 495.94 52741.87 88888.00 2023-01-01 02:33:34.408 001 15798.25 495.95 52741.97 88888.00 2023-01-01 02:33:34.908 001 15798.24 495.91 52741.89 88888.00 2023-01-01 02:33:35.408 001 15798.19 495.90 52741.92 88888.00 2023-01-01 02:33:35.908 001 15798.17 495.88 52741.97 88888.00 2023-01-01 02:33:36.408 001 15798.13 495.88 52741.99 88888.00 2023-01-01 02:33:36.908 001 15798.13 495.90 52742.01 88888.00 2023-01-01 02:33:37.408 001 15798.19 495.91 52742.04 88888.00 2023-01-01 02:33:37.908 001 15798.22 495.86 52742.03 88888.00 2023-01-01 02:33:38.408 001 15798.21 495.87 52742.02 88888.00 2023-01-01 02:33:38.908 001 15798.18 495.91 52742.04 88888.00 2023-01-01 02:33:39.408 001 15798.15 495.88 52742.06 88888.00 2023-01-01 02:33:39.908 001 15798.21 495.90 52742.05 88888.00 2023-01-01 02:33:40.408 001 15798.25 495.93 52742.06 88888.00 2023-01-01 02:33:40.908 001 15798.20 495.93 52742.07 88888.00 2023-01-01 02:33:41.408 001 15798.24 495.94 52742.12 88888.00 2023-01-01 02:33:41.908 001 15798.22 495.99 52742.05 88888.00 2023-01-01 02:33:42.408 001 15798.24 496.01 52742.07 88888.00 2023-01-01 02:33:42.908 001 15798.27 496.00 52742.07 88888.00 2023-01-01 02:33:43.408 001 15798.29 496.00 52742.08 88888.00 2023-01-01 02:33:43.908 001 15798.31 496.00 52742.11 88888.00 2023-01-01 02:33:44.408 001 15798.26 495.99 52742.12 88888.00 2023-01-01 02:33:44.908 001 15798.27 496.00 52742.08 88888.00 2023-01-01 02:33:45.408 001 15798.20 496.04 52742.13 88888.00 2023-01-01 02:33:45.908 001 15798.19 496.03 52742.13 88888.00 2023-01-01 02:33:46.408 001 15798.26 496.03 52742.11 88888.00 2023-01-01 02:33:46.908 001 15798.24 496.04 52742.14 88888.00 2023-01-01 02:33:47.408 001 15798.24 496.08 52742.21 88888.00 2023-01-01 02:33:47.908 001 15798.25 496.08 52742.22 88888.00 2023-01-01 02:33:48.408 001 15798.25 496.09 52742.22 88888.00 2023-01-01 02:33:48.908 001 15798.20 496.08 52742.20 88888.00 2023-01-01 02:33:49.408 001 15798.18 496.09 52742.24 88888.00 2023-01-01 02:33:49.908 001 15798.18 496.09 52742.26 88888.00 2023-01-01 02:33:50.408 001 15798.24 496.11 52742.25 88888.00 2023-01-01 02:33:50.908 001 15798.21 496.10 52742.25 88888.00 2023-01-01 02:33:51.408 001 15798.19 496.10 52742.23 88888.00 2023-01-01 02:33:51.908 001 15798.22 496.10 52742.30 88888.00 2023-01-01 02:33:52.408 001 15798.22 496.10 52742.31 88888.00 2023-01-01 02:33:52.908 001 15798.21 496.13 52742.27 88888.00 2023-01-01 02:33:53.408 001 15798.19 496.17 52742.32 88888.00 2023-01-01 02:33:53.908 001 15798.18 496.19 52742.37 88888.00 2023-01-01 02:33:54.408 001 15798.16 496.18 52742.32 88888.00 2023-01-01 02:33:54.908 001 15798.15 496.17 52742.38 88888.00 2023-01-01 02:33:55.408 001 15798.07 496.18 52742.34 88888.00 2023-01-01 02:33:55.908 001 15798.07 496.17 52742.36 88888.00 2023-01-01 02:33:56.408 001 15798.08 496.18 52742.39 88888.00 2023-01-01 02:33:56.908 001 15798.09 496.17 52742.41 88888.00 2023-01-01 02:33:57.408 001 15798.13 496.16 52742.45 88888.00 2023-01-01 02:33:57.908 001 15798.15 496.19 52742.43 88888.00 2023-01-01 02:33:58.408 001 15798.16 496.23 52742.43 88888.00 2023-01-01 02:33:58.908 001 15798.13 496.22 52742.44 88888.00 2023-01-01 02:33:59.408 001 15798.10 496.22 52742.44 88888.00 2023-01-01 02:33:59.908 001 15798.12 496.23 52742.47 88888.00 2023-01-01 02:34:00.408 001 15798.13 496.23 52742.47 88888.00 2023-01-01 02:34:00.908 001 15798.07 496.25 52742.49 88888.00 2023-01-01 02:34:01.408 001 15798.08 496.25 52742.54 88888.00 2023-01-01 02:34:01.908 001 15798.07 496.28 52742.51 88888.00 2023-01-01 02:34:02.408 001 15798.10 496.27 52742.49 88888.00 2023-01-01 02:34:03.408 001 15798.10 496.27 52742.54 88888.00 2023-01-01 02:34:03.908 001 15798.08 496.29 52742.53 88888.00 2023-01-01 02:34:04.408 001 15798.06 496.29 52742.54 88888.00 2023-01-01 02:34:04.908 001 15798.12 496.32 52742.49 88888.00 2023-01-01 02:34:05.408 001 15798.15 496.35 52742.48 88888.00 2023-01-01 02:34:05.908 001 15798.10 496.32 52742.52 88888.00 2023-01-01 02:34:06.408 001 15798.08 496.35 52742.58 88888.00 2023-01-01 02:34:06.908 001 15798.12 496.39 52742.61 88888.00 2023-01-01 02:34:07.408 001 15798.18 496.36 52742.69 88888.00 2023-01-01 02:34:07.908 001 15798.11 496.36 52742.69 88888.00 2023-01-01 02:34:08.408 001 15798.11 496.37 52742.65 88888.00 2023-01-01 02:34:08.908 001 15798.08 496.34 52742.66 88888.00 2023-01-01 02:34:09.408 001 15798.01 496.32 52742.71 88888.00 2023-01-01 02:34:09.908 001 15798.01 496.36 52742.66 88888.00 2023-01-01 02:34:10.408 001 15798.06 496.39 52742.65 88888.00 2023-01-01 02:34:10.908 001 15798.04 496.42 52742.69 88888.00 2023-01-01 02:34:11.408 001 15798.04 496.42 52742.66 88888.00 2023-01-01 02:34:11.908 001 15798.10 496.36 52742.68 88888.00 2023-01-01 02:34:12.408 001 15798.04 496.35 52742.64 88888.00 2023-01-01 02:34:12.908 001 15798.01 496.35 52742.65 88888.00 2023-01-01 02:34:13.408 001 15798.04 496.38 52742.70 88888.00 2023-01-01 02:34:13.908 001 15798.07 496.43 52742.74 88888.00 2023-01-01 02:34:14.408 001 15798.04 496.43 52742.75 88888.00 2023-01-01 02:34:14.908 001 15798.02 496.44 52742.73 88888.00 2023-01-01 02:34:15.408 001 15798.04 496.42 52742.75 88888.00 2023-01-01 02:34:15.908 001 15798.09 496.46 52742.70 88888.00 2023-01-01 02:34:16.408 001 15798.10 496.45 52742.68 88888.00 2023-01-01 02:34:16.908 001 15798.10 496.44 52742.72 88888.00 2023-01-01 02:34:17.408 001 15798.11 496.40 52742.79 88888.00 2023-01-01 02:34:17.908 001 15798.09 496.39 52742.75 88888.00 2023-01-01 02:34:18.408 001 15798.07 496.42 52742.73 88888.00 2023-01-01 02:34:18.908 001 15798.07 496.45 52742.79 88888.00 2023-01-01 02:34:19.408 001 15798.10 496.48 52742.81 88888.00 2023-01-01 02:34:19.908 001 15798.13 496.49 52742.75 88888.00 2023-01-01 02:34:20.408 001 15798.15 496.48 52742.80 88888.00 2023-01-01 02:34:20.908 001 15798.15 496.45 52742.86 88888.00 2023-01-01 02:34:21.408 001 15798.13 496.46 52742.90 88888.00 2023-01-01 02:34:21.908 001 15798.15 496.45 52742.88 88888.00 2023-01-01 02:34:22.408 001 15798.15 496.46 52742.87 88888.00 2023-01-01 02:34:22.908 001 15798.16 496.48 52742.91 88888.00 2023-01-01 02:34:23.408 001 15798.16 496.47 52742.91 88888.00 2023-01-01 02:34:23.908 001 15798.12 496.48 52742.88 88888.00 2023-01-01 02:34:24.408 001 15798.11 496.51 52742.85 88888.00 2023-01-01 02:34:24.908 001 15798.10 496.53 52742.86 88888.00 2023-01-01 02:34:25.408 001 15798.13 496.52 52742.84 88888.00 2023-01-01 02:34:25.908 001 15798.11 496.53 52742.82 88888.00 2023-01-01 02:34:26.408 001 15798.11 496.56 52742.83 88888.00 2023-01-01 02:34:26.908 001 15798.09 496.60 52742.83 88888.00 2023-01-01 02:34:27.408 001 15798.15 496.56 52742.91 88888.00 2023-01-01 02:34:27.908 001 15798.16 496.55 52743.04 88888.00 2023-01-01 02:34:28.408 001 15798.16 496.57 52742.94 88888.00 2023-01-01 02:34:28.908 001 15798.18 496.57 52742.90 88888.00 2023-01-01 02:34:29.408 001 15798.18 496.60 52742.98 88888.00 2023-01-01 02:34:29.908 001 15798.09 496.61 52742.99 88888.00 2023-01-01 02:34:30.408 001 15798.07 496.60 52742.97 88888.00 2023-01-01 02:34:30.908 001 15798.10 496.57 52742.95 88888.00 2023-01-01 02:34:31.408 001 15798.15 496.54 52742.95 88888.00 2023-01-01 02:34:31.908 001 15798.16 496.57 52742.91 88888.00 2023-01-01 02:34:32.408 001 15798.18 496.60 52742.94 88888.00 2023-01-01 02:34:33.408 001 15798.09 496.61 52742.92 88888.00 2023-01-01 02:34:33.908 001 15798.12 496.58 52742.90 88888.00 2023-01-01 02:34:34.408 001 15798.20 496.57 52742.83 88888.00 2023-01-01 02:34:34.908 001 15798.20 496.57 52742.85 88888.00 2023-01-01 02:34:35.408 001 15798.22 496.61 52742.86 88888.00 2023-01-01 02:34:35.908 001 15798.22 496.61 52742.86 88888.00 2023-01-01 02:34:36.408 001 15798.20 496.62 52742.87 88888.00 2023-01-01 02:34:36.908 001 15798.22 496.64 52742.85 88888.00 2023-01-01 02:34:37.408 001 15798.24 496.68 52742.85 88888.00 2023-01-01 02:34:37.908 001 15798.24 496.64 52742.85 88888.00 2023-01-01 02:34:38.408 001 15798.22 496.62 52742.83 88888.00 2023-01-01 02:34:38.908 001 15798.20 496.61 52742.87 88888.00 2023-01-01 02:34:39.408 001 15798.15 496.65 52742.88 88888.00 2023-01-01 02:34:39.908 001 15798.12 496.68 52742.81 88888.00 2023-01-01 02:34:40.408 001 15798.20 496.63 52742.82 88888.00 2023-01-01 02:34:40.908 001 15798.18 496.64 52742.80 88888.00 2023-01-01 02:34:41.408 001 15798.18 496.61 52742.80 88888.00 2023-01-01 02:34:41.908 001 15798.16 496.61 52742.79 88888.00 2023-01-01 02:34:42.408 001 15798.10 496.62 52742.79 88888.00 2023-01-01 02:34:42.908 001 15798.13 496.62 52742.83 88888.00 2023-01-01 02:34:43.408 001 15798.17 496.62 52742.82 88888.00 2023-01-01 02:34:43.908 001 15798.08 496.62 52742.84 88888.00 2023-01-01 02:34:44.408 001 15798.10 496.62 52742.86 88888.00 2023-01-01 02:34:44.908 001 15798.16 496.64 52742.92 88888.00 2023-01-01 02:34:45.408 001 15798.10 496.64 52742.89 88888.00 2023-01-01 02:34:45.908 001 15798.09 496.58 52742.83 88888.00 2023-01-01 02:34:46.408 001 15798.11 496.58 52742.84 88888.00 2023-01-01 02:34:46.908 001 15798.09 496.58 52742.83 88888.00 2023-01-01 02:34:47.408 001 15798.04 496.57 52742.83 88888.00 2023-01-01 02:34:47.908 001 15797.99 496.58 52742.84 88888.00 2023-01-01 02:34:48.408 001 15797.93 496.56 52742.77 88888.00 2023-01-01 02:34:48.908 001 15797.94 496.56 52742.82 88888.00 2023-01-01 02:34:49.408 001 15797.94 496.58 52742.83 88888.00 2023-01-01 02:34:49.908 001 15797.90 496.56 52742.80 88888.00 2023-01-01 02:34:50.408 001 15797.89 496.53 52742.84 88888.00 2023-01-01 02:34:50.908 001 15797.90 496.53 52742.82 88888.00 2023-01-01 02:34:51.408 001 15797.90 496.53 52742.77 88888.00 2023-01-01 02:34:51.908 001 15797.96 496.45 52742.73 88888.00 2023-01-01 02:34:52.408 001 15797.94 496.44 52742.69 88888.00 2023-01-01 02:34:52.908 001 15797.93 496.47 52742.66 88888.00 2023-01-01 02:34:53.408 001 15797.90 496.45 52742.67 88888.00 2023-01-01 02:34:53.908 001 15797.82 496.44 52742.71 88888.00 2023-01-01 02:34:54.408 001 15797.79 496.44 52742.74 88888.00 2023-01-01 02:34:54.908 001 15797.78 496.40 52742.73 88888.00 2023-01-01 02:34:55.408 001 15797.75 496.37 52742.71 88888.00 2023-01-01 02:34:55.908 001 15797.78 496.37 52742.72 88888.00 2023-01-01 02:34:56.408 001 15797.81 496.38 52742.68 88888.00 2023-01-01 02:34:56.908 001 15797.78 496.38 52742.63 88888.00 2023-01-01 02:34:57.408 001 15797.74 496.36 52742.68 88888.00 2023-01-01 02:34:57.908 001 15797.72 496.34 52742.68 88888.00 2023-01-01 02:34:58.408 001 15797.71 496.32 52742.65 88888.00 2023-01-01 02:34:58.908 001 15797.69 496.30 52742.61 88888.00 2023-01-01 02:34:59.408 001 15797.73 496.28 52742.62 88888.00 2023-01-01 02:34:59.908 001 15797.70 496.28 52742.66 88888.00 2023-01-01 02:35:00.408 001 15797.67 496.30 52742.69 88888.00 2023-01-01 02:35:00.908 001 15797.67 496.30 52742.65 88888.00 2023-01-01 02:35:01.408 001 15797.65 496.30 52742.68 88888.00 2023-01-01 02:35:01.908 001 15797.61 496.30 52742.68 88888.00 2023-01-01 02:35:02.408 001 15797.63 496.30 52742.68 88888.00 2023-01-01 02:35:02.908 001 15797.57 496.28 52742.67 88888.00 2023-01-01 02:35:03.408 001 15797.58 496.34 52742.64 88888.00 2023-01-01 02:35:03.908 001 15797.55 496.35 52742.65 88888.00 2023-01-01 02:35:04.408 001 15797.58 496.30 52742.61 88888.00 2023-01-01 02:35:04.908 001 15797.58 496.28 52742.61 88888.00 2023-01-01 02:35:05.408 001 15797.54 496.27 52742.64 88888.00 2023-01-01 02:35:05.908 001 15797.56 496.29 52742.67 88888.00 2023-01-01 02:35:06.408 001 15797.60 496.31 52742.65 88888.00 2023-01-01 02:35:06.908 001 15797.57 496.31 52742.66 88888.00 2023-01-01 02:35:07.408 001 15797.57 496.31 52742.64 88888.00 2023-01-01 02:35:07.908 001 15797.55 496.30 52742.62 88888.00 2023-01-01 02:35:08.409 001 15797.54 496.29 52742.57 88888.00 2023-01-01 02:35:08.909 001 15797.48 496.31 52742.61 88888.00 2023-01-01 02:35:09.409 001 15797.48 496.31 52742.57 88888.00 2023-01-01 02:35:09.909 001 15797.48 496.32 52742.49 88888.00 2023-01-01 02:35:10.409 001 15797.44 496.34 52742.52 88888.00 2023-01-01 02:35:10.909 001 15797.44 496.32 52742.60 88888.00 2023-01-01 02:35:11.409 001 15797.51 496.30 52742.61 88888.00 2023-01-01 02:35:11.909 001 15797.52 496.31 52742.59 88888.00 2023-01-01 02:35:12.409 001 15797.48 496.31 52742.56 88888.00 2023-01-01 02:35:12.909 001 15797.46 496.30 52742.54 88888.00 2023-01-01 02:35:13.409 001 15797.49 496.35 52742.50 88888.00 2023-01-01 02:35:13.909 001 15797.46 496.32 52742.48 88888.00 2023-01-01 02:35:14.909 001 15797.51 496.35 52742.58 88888.00 2023-01-01 02:35:15.409 001 15797.54 496.37 52742.63 88888.00 2023-01-01 02:35:15.909 001 15797.51 496.37 52742.66 88888.00 2023-01-01 02:35:16.409 001 15797.43 496.38 52742.69 88888.00 2023-01-01 02:35:16.909 001 15797.37 496.36 52742.64 88888.00 2023-01-01 02:35:17.409 001 15797.43 496.38 52742.59 88888.00 2023-01-01 02:35:17.909 001 15797.48 496.39 52742.64 88888.00 2023-01-01 02:35:18.409 001 15797.46 496.40 52742.59 88888.00 2023-01-01 02:35:18.909 001 15797.47 496.42 52742.56 88888.00 2023-01-01 02:35:19.409 001 15797.51 496.43 52742.61 88888.00 2023-01-01 02:35:19.909 001 15797.53 496.44 52742.66 88888.00 2023-01-01 02:35:20.409 001 15797.62 496.45 52742.68 88888.00 2023-01-01 02:35:20.909 001 15797.60 496.43 52742.73 88888.00 2023-01-01 02:35:21.409 001 15797.62 496.43 52742.74 88888.00 2023-01-01 02:35:21.909 001 15797.60 496.43 52742.74 88888.00 2023-01-01 02:35:22.409 001 15797.51 496.44 52742.78 88888.00 2023-01-01 02:35:22.909 001 15797.47 496.46 52742.78 88888.00 2023-01-01 02:35:23.409 001 15797.47 496.46 52742.78 88888.00 2023-01-01 02:35:23.909 001 15797.51 496.51 52742.79 88888.00 2023-01-01 02:35:24.909 001 15797.57 496.53 52742.86 88888.00 2023-01-01 02:35:25.409 001 15797.57 496.55 52742.85 88888.00 2023-01-01 02:35:25.909 001 15797.60 496.54 52742.84 88888.00 2023-01-01 02:35:26.409 001 15797.55 496.52 52742.82 88888.00 2023-01-01 02:35:26.909 001 15797.55 496.51 52742.88 88888.00 2023-01-01 02:35:27.409 001 15797.55 496.55 52742.93 88888.00 2023-01-01 02:35:27.909 001 15797.58 496.57 52742.95 88888.00 2023-01-01 02:35:28.409 001 15797.54 496.57 52742.97 88888.00 2023-01-01 02:35:28.909 001 15797.48 496.58 52742.93 88888.00 2023-01-01 02:35:29.409 001 15797.45 496.60 52742.93 88888.00 2023-01-01 02:35:29.909 001 15797.48 496.61 52743.00 88888.00 2023-01-01 02:35:30.409 001 15797.52 496.63 52743.03 88888.00 2023-01-01 02:35:30.909 001 15797.53 496.66 52742.97 88888.00 2023-01-01 02:35:31.409 001 15797.48 496.68 52742.94 88888.00 2023-01-01 02:35:31.909 001 15797.49 496.66 52742.98 88888.00 2023-01-01 02:35:32.409 001 15797.52 496.69 52743.02 88888.00 2023-01-01 02:35:32.909 001 15797.55 496.70 52743.06 88888.00 2023-01-01 02:35:33.409 001 15797.56 496.71 52743.11 88888.00 2023-01-01 02:35:33.909 001 15797.58 496.73 52743.14 88888.00 2023-01-01 02:35:34.409 001 15797.56 496.77 52743.13 88888.00 2023-01-01 02:35:34.909 001 15797.55 496.78 52743.09 88888.00 2023-01-01 02:35:35.409 001 15797.55 496.79 52743.15 88888.00 2023-01-01 02:35:35.909 001 15797.56 496.77 52743.23 88888.00 2023-01-01 02:35:36.409 001 15797.55 496.75 52743.25 88888.00 2023-01-01 02:35:36.909 001 15797.58 496.80 52743.31 88888.00 2023-01-01 02:35:37.409 001 15797.57 496.81 52743.37 88888.00 2023-01-01 02:35:37.909 001 15797.63 496.84 52743.30 88888.00 2023-01-01 02:35:38.409 001 15797.61 496.88 52743.31 88888.00 2023-01-01 02:35:38.909 001 15797.65 496.87 52743.40 88888.00 2023-01-01 02:35:39.409 001 15797.64 496.88 52743.41 88888.00 2023-01-01 02:35:39.909 001 15797.66 496.92 52743.40 88888.00 2023-01-01 02:35:40.409 001 15797.72 496.95 52743.46 88888.00 2023-01-01 02:35:40.909 001 15797.71 496.97 52743.46 88888.00 2023-01-01 02:35:41.409 001 15797.70 497.03 52743.50 88888.00 2023-01-01 02:35:41.909 001 15797.70 497.00 52743.52 88888.00 2023-01-01 02:35:42.409 001 15797.72 496.98 52743.58 88888.00 2023-01-01 02:35:42.909 001 15797.75 497.04 52743.57 88888.00 2023-01-01 02:35:43.409 001 15797.76 497.04 52743.53 88888.00 2023-01-01 02:35:43.909 001 15797.81 496.97 52743.58 88888.00 2023-01-01 02:35:44.409 001 15797.88 497.01 52743.58 88888.00 2023-01-01 02:35:44.909 001 15797.93 497.08 52743.59 88888.00 2023-01-01 02:35:45.409 001 15797.98 497.14 52743.62 88888.00 2023-01-01 02:35:45.909 001 15797.99 497.17 52743.67 88888.00 2023-01-01 02:35:46.409 001 15797.99 497.20 52743.75 88888.00 2023-01-01 02:35:46.909 001 15797.96 497.18 52743.68 88888.00 2023-01-01 02:35:47.409 001 15797.90 497.24 52743.69 88888.00 2023-01-01 02:35:47.909 001 15797.92 497.23 52743.74 88888.00 2023-01-01 02:35:48.409 001 15797.98 497.24 52743.74 88888.00 2023-01-01 02:35:48.909 001 15797.98 497.25 52743.81 88888.00 2023-01-01 02:35:49.409 001 15797.94 497.22 52743.86 88888.00 2023-01-01 02:35:49.909 001 15797.96 497.24 52743.87 88888.00 2023-01-01 02:35:50.409 001 15797.98 497.27 52743.85 88888.00 2023-01-01 02:35:50.909 001 15797.94 497.31 52743.88 88888.00 2023-01-01 02:35:51.409 001 15797.98 497.33 52743.90 88888.00 2023-01-01 02:35:51.909 001 15798.00 497.35 52743.95 88888.00 2023-01-01 02:35:52.409 001 15797.92 497.38 52744.01 88888.00 2023-01-01 02:35:52.909 001 15797.89 497.37 52744.01 88888.00 2023-01-01 02:35:53.409 001 15797.89 497.35 52744.02 88888.00 2023-01-01 02:35:53.909 001 15797.88 497.35 52744.02 88888.00 2023-01-01 02:35:54.409 001 15797.91 497.41 52744.06 88888.00 2023-01-01 02:35:54.909 001 15797.92 497.42 52744.09 88888.00 2023-01-01 02:35:55.409 001 15797.88 497.40 52744.07 88888.00 2023-01-01 02:35:56.409 001 15797.88 497.47 52744.13 88888.00 2023-01-01 02:35:56.909 001 15797.92 497.48 52744.16 88888.00 2023-01-01 02:35:57.409 001 15797.92 497.49 52744.24 88888.00 2023-01-01 02:35:57.909 001 15797.87 497.49 52744.27 88888.00 2023-01-01 02:35:58.409 001 15797.82 497.52 52744.29 88888.00 2023-01-01 02:35:58.909 001 15797.79 497.55 52744.26 88888.00 2023-01-01 02:35:59.409 001 15797.78 497.51 52744.24 88888.00 2023-01-01 02:35:59.909 001 15797.72 497.51 52744.25 88888.00 2023-01-01 02:36:00.409 001 15797.75 497.51 52744.28 88888.00 2023-01-01 02:36:00.909 001 15797.74 497.52 52744.36 88888.00 2023-01-01 02:36:01.409 001 15797.76 497.58 52744.41 88888.00 2023-01-01 02:36:01.909 001 15797.74 497.60 52744.43 88888.00 2023-01-01 02:36:02.409 001 15797.73 497.61 52744.38 88888.00 2023-01-01 02:36:02.909 001 15797.67 497.60 52744.39 88888.00 2023-01-01 02:36:03.409 001 15797.67 497.59 52744.34 88888.00 2023-01-01 02:36:03.909 001 15797.71 497.61 52744.34 88888.00 2023-01-01 02:36:04.409 001 15797.70 497.61 52744.41 88888.00 2023-01-01 02:36:04.909 001 15797.70 497.65 52744.38 88888.00 2023-01-01 02:36:05.409 001 15797.71 497.65 52744.45 88888.00 2023-01-01 02:36:06.409 001 15797.69 497.68 52744.43 88888.00 2023-01-01 02:36:06.909 001 15797.62 497.67 52744.43 88888.00 2023-01-01 02:36:07.409 001 15797.57 497.70 52744.43 88888.00 2023-01-01 02:36:07.909 001 15797.62 497.73 52744.46 88888.00 2023-01-01 02:36:08.409 001 15797.61 497.74 52744.50 88888.00 2023-01-01 02:36:08.909 001 15797.55 497.75 52744.56 88888.00 2023-01-01 02:36:09.409 001 15797.60 497.74 52744.62 88888.00 2023-01-01 02:36:09.909 001 15797.63 497.76 52744.63 88888.00 2023-01-01 02:36:10.409 001 15797.63 497.79 52744.62 88888.00 2023-01-01 02:36:10.909 001 15797.58 497.81 52744.59 88888.00 2023-01-01 02:36:11.409 001 15797.63 497.83 52744.59 88888.00 2023-01-01 02:36:11.909 001 15797.62 497.84 52744.62 88888.00 2023-01-01 02:36:12.409 001 15797.57 497.86 52744.63 88888.00 2023-01-01 02:36:12.909 001 15797.54 497.84 52744.68 88888.00 2023-01-01 02:36:13.409 001 15797.55 497.86 52744.73 88888.00 2023-01-01 02:36:13.909 001 15797.58 497.90 52744.71 88888.00 2023-01-01 02:36:14.409 001 15797.57 497.92 52744.68 88888.00 2023-01-01 02:36:14.909 001 15797.56 497.92 52744.64 88888.00 2023-01-01 02:36:15.409 001 15797.60 497.89 52744.65 88888.00 2023-01-01 02:36:15.909 001 15797.60 497.90 52744.72 88888.00 2023-01-01 02:36:16.409 001 15797.55 497.92 52744.70 88888.00 2023-01-01 02:36:16.909 001 15797.51 497.93 52744.71 88888.00 2023-01-01 02:36:17.409 001 15797.52 497.93 52744.72 88888.00 2023-01-01 02:36:17.909 001 15797.48 497.96 52744.74 88888.00 2023-01-01 02:36:18.409 001 15797.45 497.99 52744.75 88888.00 2023-01-01 02:36:18.909 001 15797.42 498.04 52744.74 88888.00 2023-01-01 02:36:19.409 001 15797.42 498.04 52744.74 88888.00 2023-01-01 02:36:19.909 001 15797.39 498.07 52744.78 88888.00 2023-01-01 02:36:20.409 001 15797.44 498.07 52744.82 88888.00 2023-01-01 02:36:20.909 001 15797.38 498.04 52744.87 88888.00 2023-01-01 02:36:21.409 001 15797.36 498.04 52744.90 88888.00 2023-01-01 02:36:21.909 001 15797.35 498.04 52744.91 88888.00 2023-01-01 02:36:22.409 001 15797.35 498.07 52744.92 88888.00 2023-01-01 02:36:22.909 001 15797.36 498.07 52744.96 88888.00 2023-01-01 02:36:23.409 001 15797.29 498.05 52744.95 88888.00 2023-01-01 02:36:23.909 001 15797.29 498.07 52744.93 88888.00 2023-01-01 02:36:24.409 001 15797.30 498.07 52744.94 88888.00 2023-01-01 02:36:24.909 001 15797.25 498.08 52744.93 88888.00 2023-01-01 02:36:25.409 001 15797.22 498.11 52744.94 88888.00 2023-01-01 02:36:26.409 001 15797.15 498.07 52744.91 88888.00 2023-01-01 02:36:26.909 001 15797.12 498.10 52744.90 88888.00 2023-01-01 02:36:27.409 001 15797.10 498.13 52744.87 88888.00 2023-01-01 02:36:27.909 001 15797.09 498.13 52744.87 88888.00 2023-01-01 02:36:28.409 001 15797.11 498.16 52744.89 88888.00 2023-01-01 02:36:28.909 001 15797.11 498.13 52744.96 88888.00 2023-01-01 02:36:29.409 001 15797.17 498.12 52744.94 88888.00 2023-01-01 02:36:29.909 001 15797.13 498.13 52744.91 88888.00 2023-01-01 02:36:30.409 001 15797.11 498.10 52744.93 88888.00 2023-01-01 02:36:30.909 001 15797.03 498.11 52744.89 88888.00 2023-01-01 02:36:31.409 001 15797.04 498.11 52744.93 88888.00 2023-01-01 02:36:31.909 001 15797.04 498.12 52744.98 88888.00 2023-01-01 02:36:32.409 001 15797.00 498.13 52744.99 88888.00 2023-01-01 02:36:32.909 001 15796.97 498.12 52744.98 88888.00 2023-01-01 02:36:33.409 001 15796.94 498.13 52744.96 88888.00 2023-01-01 02:36:33.909 001 15796.91 498.17 52744.94 88888.00 2023-01-01 02:36:34.409 001 15796.84 498.20 52744.98 88888.00 2023-01-01 02:36:34.909 001 15796.88 498.20 52744.98 88888.00 2023-01-01 02:36:35.409 001 15796.85 498.18 52744.94 88888.00 2023-01-01 02:36:36.409 001 15796.84 498.20 52744.91 88888.00 2023-01-01 02:36:36.909 001 15796.86 498.19 52744.88 88888.00 2023-01-01 02:36:37.409 001 15796.81 498.17 52744.93 88888.00 2023-01-01 02:36:37.909 001 15796.75 498.20 52744.98 88888.00 2023-01-01 02:36:38.409 001 15796.73 498.26 52744.93 88888.00 2023-01-01 02:36:38.909 001 15796.71 498.25 52744.92 88888.00 2023-01-01 02:36:39.409 001 15796.66 498.21 52744.92 88888.00 2023-01-01 02:36:39.909 001 15796.64 498.24 52744.96 88888.00 2023-01-01 02:36:40.409 001 15796.61 498.22 52744.93 88888.00 2023-01-01 02:36:40.909 001 15796.64 498.19 52744.87 88888.00 2023-01-01 02:36:41.409 001 15796.65 498.20 52744.94 88888.00 2023-01-01 02:36:41.909 001 15796.62 498.21 52745.00 88888.00 2023-01-01 02:36:42.409 001 15796.59 498.22 52744.90 88888.00 2023-01-01 02:36:42.909 001 15796.61 498.21 52744.87 88888.00 2023-01-01 02:36:43.409 001 15796.63 498.20 52744.89 88888.00 2023-01-01 02:36:43.909 001 15796.66 498.20 52744.88 88888.00 2023-01-01 02:36:44.409 001 15796.64 498.19 52744.84 88888.00 2023-01-01 02:36:44.909 001 15796.61 498.18 52744.80 88888.00 2023-01-01 02:36:45.409 001 15796.59 498.16 52744.79 88888.00 2023-01-01 02:36:45.909 001 15796.54 498.12 52744.74 88888.00 2023-01-01 02:36:46.409 001 15796.46 498.13 52744.78 88888.00 2023-01-01 02:36:46.909 001 15796.46 498.16 52744.83 88888.00 2023-01-01 02:36:47.409 001 15796.43 498.20 52744.86 88888.00 2023-01-01 02:36:47.909 001 15796.39 498.17 52744.84 88888.00 2023-01-01 02:36:48.409 001 15796.40 498.12 52744.82 88888.00 2023-01-01 02:36:48.909 001 15796.41 498.10 52744.85 88888.00 2023-01-01 02:36:49.409 001 15796.40 498.09 52744.87 88888.00 2023-01-01 02:36:49.909 001 15796.43 498.09 52744.84 88888.00 2023-01-01 02:36:50.409 001 15796.40 498.09 52744.82 88888.00 2023-01-01 02:36:50.909 001 15796.34 498.04 52744.76 88888.00 2023-01-01 02:36:51.409 001 15796.27 498.01 52744.79 88888.00 2023-01-01 02:36:51.909 001 15796.17 498.00 52744.79 88888.00 2023-01-01 02:36:52.409 001 15796.13 497.96 52744.78 88888.00 2023-01-01 02:36:52.909 001 15796.08 497.96 52744.82 88888.00 2023-01-01 02:36:53.409 001 15796.08 497.95 52744.82 88888.00 2023-01-01 02:36:53.909 001 15796.10 497.95 52744.82 88888.00 2023-01-01 02:36:54.409 001 15796.07 497.96 52744.78 88888.00 2023-01-01 02:36:54.909 001 15796.01 497.91 52744.76 88888.00 2023-01-01 02:36:55.409 001 15796.01 497.89 52744.73 88888.00 2023-01-01 02:36:55.909 001 15796.00 497.89 52744.81 88888.00 2023-01-01 02:36:56.409 001 15795.95 497.89 52744.79 88888.00 2023-01-01 02:36:56.909 001 15795.87 497.89 52744.74 88888.00 2023-01-01 02:36:57.409 001 15795.84 497.85 52744.74 88888.00 2023-01-01 02:36:57.909 001 15795.89 497.82 52744.70 88888.00 2023-01-01 02:36:58.409 001 15795.87 497.81 52744.70 88888.00 2023-01-01 02:36:58.909 001 15795.87 497.79 52744.69 88888.00 2023-01-01 02:36:59.409 001 15795.83 497.78 52744.72 88888.00 2023-01-01 02:36:59.909 001 15795.77 497.78 52744.68 88888.00 2023-01-01 02:37:00.409 001 15795.76 497.73 52744.68 88888.00 2023-01-01 02:37:00.909 001 15795.74 497.73 52744.69 88888.00 2023-01-01 02:37:01.409 001 15795.73 497.69 52744.69 88888.00 2023-01-01 02:37:01.909 001 15795.74 497.68 52744.61 88888.00 2023-01-01 02:37:02.409 001 15795.71 497.64 52744.56 88888.00 2023-01-01 02:37:02.909 001 15795.71 497.58 52744.63 88888.00 2023-01-01 02:37:03.409 001 15795.70 497.61 52744.66 88888.00 2023-01-01 02:37:03.909 001 15795.72 497.57 52744.67 88888.00 2023-01-01 02:37:04.409 001 15795.74 497.58 52744.63 88888.00 2023-01-01 02:37:04.909 001 15795.73 497.56 52744.60 88888.00 2023-01-01 02:37:05.409 001 15795.71 497.51 52744.61 88888.00 2023-01-01 02:37:05.909 001 15795.64 497.55 52744.55 88888.00 2023-01-01 02:37:06.409 001 15795.56 497.53 52744.54 88888.00 2023-01-01 02:37:06.909 001 15795.54 497.53 52744.56 88888.00 2023-01-01 02:37:07.409 001 15795.62 497.50 52744.53 88888.00 2023-01-01 02:37:07.909 001 15795.65 497.48 52744.46 88888.00 2023-01-01 02:37:08.409 001 15795.65 497.46 52744.51 88888.00 2023-01-01 02:37:08.909 001 15795.57 497.46 52744.51 88888.00 2023-01-01 02:37:09.409 001 15795.54 497.43 52744.50 88888.00 2023-01-01 02:37:09.909 001 15795.54 497.42 52744.50 88888.00 2023-01-01 02:37:10.409 001 15795.53 497.40 52744.48 88888.00 2023-01-01 02:37:10.909 001 15795.52 497.34 52744.45 88888.00 2023-01-01 02:37:11.409 001 15795.48 497.34 52744.50 88888.00 2023-01-01 02:37:11.909 001 15795.45 497.35 52744.50 88888.00 2023-01-01 02:37:12.409 001 15795.45 497.34 52744.48 88888.00 2023-01-01 02:37:12.909 001 15795.47 497.33 52744.47 88888.00 2023-01-01 02:37:13.409 001 15795.45 497.33 52744.47 88888.00 2023-01-01 02:37:13.909 001 15795.45 497.32 52744.45 88888.00 2023-01-01 02:37:14.409 001 15795.41 497.26 52744.43 88888.00 2023-01-01 02:37:14.909 001 15795.40 497.25 52744.48 88888.00 2023-01-01 02:37:15.409 001 15795.38 497.24 52744.50 88888.00 2023-01-01 02:37:15.909 001 15795.36 497.23 52744.48 88888.00 2023-01-01 02:37:16.409 001 15795.37 497.24 52744.48 88888.00 2023-01-01 02:37:16.909 001 15795.34 497.23 52744.50 88888.00 2023-01-01 02:37:17.409 001 15795.34 497.23 52744.47 88888.00 2023-01-01 02:37:17.909 001 15795.30 497.24 52744.45 88888.00 2023-01-01 02:37:18.409 001 15795.29 497.21 52744.44 88888.00 2023-01-01 02:37:18.909 001 15795.31 497.20 52744.44 88888.00 2023-01-01 02:37:19.409 001 15795.29 497.21 52744.50 88888.00 2023-01-01 02:37:19.909 001 15795.23 497.22 52744.54 88888.00 2023-01-01 02:37:20.409 001 15795.20 497.24 52744.48 88888.00 2023-01-01 02:37:20.909 001 15795.18 497.22 52744.49 88888.00 2023-01-01 02:37:21.409 001 15795.13 497.17 52744.54 88888.00 2023-01-01 02:37:21.909 001 15795.14 497.20 52744.49 88888.00 2023-01-01 02:37:22.409 001 15795.13 497.21 52744.49 88888.00 2023-01-01 02:37:22.909 001 15795.03 497.20 52744.60 88888.00 2023-01-01 02:37:23.409 001 15795.08 497.17 52744.61 88888.00 2023-01-01 02:37:23.909 001 15795.05 497.14 52744.65 88888.00 2023-01-01 02:37:24.409 001 15794.99 497.13 52744.62 88888.00 2023-01-01 02:37:24.909 001 15794.94 497.14 52744.60 88888.00 2023-01-01 02:37:25.409 001 15794.93 497.11 52744.59 88888.00 2023-01-01 02:37:25.909 001 15794.87 497.09 52744.59 88888.00 2023-01-01 02:37:26.409 001 15794.83 497.15 52744.59 88888.00 2023-01-01 02:37:26.909 001 15794.85 497.16 52744.59 88888.00 2023-01-01 02:37:27.409 001 15794.84 497.13 52744.60 88888.00 2023-01-01 02:37:27.909 001 15794.84 497.15 52744.56 88888.00 2023-01-01 02:37:28.409 001 15794.85 497.14 52744.60 88888.00 2023-01-01 02:37:28.909 001 15794.83 497.11 52744.63 88888.00 2023-01-01 02:37:29.409 001 15794.78 497.12 52744.70 88888.00 2023-01-01 02:37:29.909 001 15794.75 497.11 52744.70 88888.00 2023-01-01 02:37:30.409 001 15794.80 497.11 52744.69 88888.00 2023-01-01 02:37:30.909 001 15794.83 497.13 52744.70 88888.00 2023-01-01 02:37:31.409 001 15794.77 497.08 52744.68 88888.00 2023-01-01 02:37:31.909 001 15794.72 497.05 52744.67 88888.00 2023-01-01 02:37:32.409 001 15794.67 497.05 52744.70 88888.00 2023-01-01 02:37:32.909 001 15794.69 497.05 52744.68 88888.00 2023-01-01 02:37:33.409 001 15794.69 497.03 52744.66 88888.00 2023-01-01 02:37:33.909 001 15794.65 496.99 52744.71 88888.00 2023-01-01 02:37:34.409 001 15794.63 497.00 52744.72 88888.00 2023-01-01 02:37:34.909 001 15794.57 496.98 52744.76 88888.00 2023-01-01 02:37:35.409 001 15794.57 496.98 52744.73 88888.00 2023-01-01 02:37:35.909 001 15794.63 497.01 52744.78 88888.00 2023-01-01 02:37:36.409 001 15794.58 497.06 52744.80 88888.00 2023-01-01 02:37:36.909 001 15794.63 497.04 52744.80 88888.00 2023-01-01 02:37:37.409 001 15794.60 497.03 52744.79 88888.00 2023-01-01 02:37:37.909 001 15794.58 497.05 52744.81 88888.00 2023-01-01 02:37:38.409 001 15794.58 497.05 52744.79 88888.00 2023-01-01 02:37:38.909 001 15794.56 497.01 52744.78 88888.00 2023-01-01 02:37:39.409 001 15794.50 496.99 52744.81 88888.00 2023-01-01 02:37:39.909 001 15794.50 496.96 52744.78 88888.00 2023-01-01 02:37:40.409 001 15794.50 496.97 52744.83 88888.00 2023-01-01 02:37:40.909 001 15794.46 496.97 52744.83 88888.00 2023-01-01 02:37:41.409 001 15794.47 496.90 52744.82 88888.00 2023-01-01 02:37:41.909 001 15794.47 496.91 52744.83 88888.00 2023-01-01 02:37:42.409 001 15794.49 496.94 52744.79 88888.00 2023-01-01 02:37:42.909 001 15794.44 496.96 52744.80 88888.00 2023-01-01 02:37:43.409 001 15794.42 496.99 52744.85 88888.00 2023-01-01 02:37:43.909 001 15794.41 496.99 52744.88 88888.00 2023-01-01 02:37:44.409 001 15794.41 496.92 52744.86 88888.00 2023-01-01 02:37:44.909 001 15794.41 496.97 52744.85 88888.00 2023-01-01 02:37:45.409 001 15794.44 496.96 52744.86 88888.00 2023-01-01 02:37:45.909 001 15794.45 496.94 52744.88 88888.00 2023-01-01 02:37:46.409 001 15794.45 496.99 52744.93 88888.00 2023-01-01 02:37:46.909 001 15794.46 497.01 52744.96 88888.00 2023-01-01 02:37:47.409 001 15794.44 497.00 52744.95 88888.00 2023-01-01 02:37:47.909 001 15794.39 497.01 52744.96 88888.00 2023-01-01 02:37:48.409 001 15794.38 497.04 52744.92 88888.00 2023-01-01 02:37:48.909 001 15794.38 497.00 52744.88 88888.00 2023-01-01 02:37:49.409 001 15794.33 496.98 52744.90 88888.00 2023-01-01 02:37:49.909 001 15794.32 496.99 52744.94 88888.00 2023-01-01 02:37:50.409 001 15794.36 497.03 52744.95 88888.00 2023-01-01 02:37:50.909 001 15794.35 497.04 52744.99 88888.00 2023-01-01 02:37:51.409 001 15794.30 497.07 52745.03 88888.00 2023-01-01 02:37:51.909 001 15794.30 497.12 52745.02 88888.00 2023-01-01 02:37:52.409 001 15794.27 497.13 52745.02 88888.00 2023-01-01 02:37:52.909 001 15794.26 497.11 52745.02 88888.00 2023-01-01 02:37:53.409 001 15794.28 497.13 52745.04 88888.00 2023-01-01 02:37:53.909 001 15794.32 497.12 52745.00 88888.00 2023-01-01 02:37:54.409 001 15794.33 497.12 52745.02 88888.00 2023-01-01 02:37:54.909 001 15794.36 497.13 52745.07 88888.00 2023-01-01 02:37:55.409 001 15794.36 497.09 52745.08 88888.00 2023-01-01 02:37:55.909 001 15794.29 497.15 52745.10 88888.00 2023-01-01 02:37:56.409 001 15794.28 497.14 52745.16 88888.00 2023-01-01 02:37:56.909 001 15794.29 497.16 52745.18 88888.00 2023-01-01 02:37:57.409 001 15794.28 497.16 52745.20 88888.00 2023-01-01 02:37:57.909 001 15794.29 497.18 52745.14 88888.00 2023-01-01 02:37:58.409 001 15794.31 497.25 52745.18 88888.00 2023-01-01 02:37:58.909 001 15794.33 497.29 52745.18 88888.00 2023-01-01 02:37:59.409 001 15794.35 497.32 52745.14 88888.00 2023-01-01 02:37:59.909 001 15794.30 497.38 52745.13 88888.00 2023-01-01 02:38:00.409 001 15794.29 497.40 52745.20 88888.00 2023-01-01 02:38:00.909 001 15794.31 497.42 52745.24 88888.00 2023-01-01 02:38:01.409 001 15794.30 497.44 52745.22 88888.00 2023-01-01 02:38:01.909 001 15794.28 497.48 52745.21 88888.00 2023-01-01 02:38:02.409 001 15794.27 497.46 52745.20 88888.00 2023-01-01 02:38:02.909 001 15794.26 497.49 52745.26 88888.00 2023-01-01 02:38:03.409 001 15794.26 497.51 52745.32 88888.00 2023-01-01 02:38:03.909 001 15794.22 497.52 52745.32 88888.00 2023-01-01 02:38:04.409 001 15794.22 497.52 52745.30 88888.00 2023-01-01 02:38:04.909 001 15794.20 497.53 52745.33 88888.00 2023-01-01 02:38:05.409 001 15794.15 497.51 52745.35 88888.00 2023-01-01 02:38:05.909 001 15794.14 497.50 52745.42 88888.00 2023-01-01 02:38:06.409 001 15794.18 497.56 52745.46 88888.00 2023-01-01 02:38:06.909 001 15794.18 497.55 52745.48 88888.00 2023-01-01 02:38:07.409 001 15794.14 497.58 52745.44 88888.00 2023-01-01 02:38:07.909 001 15794.17 497.61 52745.41 88888.00 2023-01-01 02:38:08.409 001 15794.09 497.63 52745.41 88888.00 2023-01-01 02:38:08.909 001 15794.11 497.64 52745.44 88888.00 2023-01-01 02:38:09.409 001 15794.12 497.66 52745.45 88888.00 2023-01-01 02:38:09.909 001 15794.15 497.69 52745.52 88888.00 2023-01-01 02:38:10.409 001 15794.12 497.70 52745.54 88888.00 2023-01-01 02:38:10.909 001 15794.14 497.73 52745.56 88888.00 2023-01-01 02:38:11.409 001 15794.14 497.76 52745.50 88888.00 2023-01-01 02:38:11.909 001 15794.12 497.78 52745.48 88888.00 2023-01-01 02:38:12.409 001 15794.10 497.78 52745.53 88888.00 2023-01-01 02:38:12.909 001 15794.06 497.79 52745.57 88888.00 2023-01-01 02:38:13.409 001 15794.13 497.77 52745.55 88888.00 2023-01-01 02:38:13.909 001 15794.11 497.81 52745.59 88888.00 2023-01-01 02:38:14.409 001 15794.09 497.85 52745.61 88888.00 2023-01-01 02:38:14.909 001 15794.06 497.87 52745.55 88888.00 2023-01-01 02:38:15.409 001 15794.04 497.91 52745.55 88888.00 2023-01-01 02:38:15.909 001 15794.04 497.93 52745.57 88888.00 2023-01-01 02:38:16.409 001 15794.00 497.96 52745.59 88888.00 2023-01-01 02:38:16.909 001 15793.97 497.99 52745.66 88888.00 2023-01-01 02:38:17.409 001 15793.95 497.99 52745.64 88888.00 2023-01-01 02:38:17.909 001 15793.97 498.02 52745.61 88888.00 2023-01-01 02:38:18.409 001 15793.93 498.03 52745.63 88888.00 2023-01-01 02:38:18.909 001 15793.94 498.03 52745.66 88888.00 2023-01-01 02:38:19.409 001 15793.92 498.03 52745.64 88888.00 2023-01-01 02:38:19.909 001 15793.95 498.01 52745.60 88888.00 2023-01-01 02:38:20.409 001 15793.96 498.02 52745.62 88888.00 2023-01-01 02:38:20.909 001 15793.94 498.05 52745.64 88888.00 2023-01-01 02:38:21.409 001 15793.97 498.10 52745.67 88888.00 2023-01-01 02:38:21.909 001 15793.96 498.15 52745.68 88888.00 2023-01-01 02:38:22.409 001 15793.96 498.19 52745.68 88888.00 2023-01-01 02:38:22.909 001 15793.94 498.22 52745.74 88888.00 2023-01-01 02:38:23.409 001 15793.95 498.25 52745.76 88888.00 2023-01-01 02:38:23.909 001 15793.95 498.25 52745.72 88888.00 2023-01-01 02:38:24.409 001 15793.91 498.24 52745.72 88888.00 2023-01-01 02:38:24.909 001 15793.92 498.22 52745.73 88888.00 2023-01-01 02:38:25.409 001 15793.91 498.25 52745.69 88888.00 2023-01-01 02:38:25.909 001 15793.93 498.25 52745.71 88888.00 2023-01-01 02:38:26.409 001 15793.92 498.27 52745.74 88888.00 2023-01-01 02:38:26.909 001 15793.91 498.32 52745.74 88888.00 2023-01-01 02:38:27.409 001 15793.94 498.33 52745.79 88888.00 2023-01-01 02:38:27.909 001 15793.96 498.36 52745.82 88888.00 2023-01-01 02:38:28.409 001 15794.00 498.38 52745.86 88888.00 2023-01-01 02:38:29.409 001 15793.99 498.37 52745.79 88888.00 2023-01-01 02:38:29.909 001 15793.95 498.41 52745.77 88888.00 2023-01-01 02:38:30.409 001 15793.95 498.44 52745.82 88888.00 2023-01-01 02:38:30.909 001 15793.96 498.46 52745.74 88888.00 2023-01-01 02:38:31.409 001 15793.93 498.52 52745.72 88888.00 2023-01-01 02:38:31.909 001 15793.99 498.51 52745.74 88888.00 2023-01-01 02:38:32.409 001 15793.99 498.53 52745.76 88888.00 2023-01-01 02:38:32.909 001 15793.94 498.52 52745.80 88888.00 2023-01-01 02:38:33.409 001 15793.95 498.52 52745.80 88888.00 2023-01-01 02:38:33.909 001 15794.01 498.54 52745.73 88888.00 2023-01-01 02:38:34.409 001 15794.04 498.55 52745.74 88888.00 2023-01-01 02:38:34.909 001 15794.03 498.59 52745.74 88888.00 2023-01-01 02:38:35.409 001 15794.02 498.60 52745.70 88888.00 2023-01-01 02:38:35.909 001 15794.00 498.62 52745.76 88888.00 2023-01-01 02:38:36.409 001 15793.97 498.68 52745.73 88888.00 2023-01-01 02:38:36.909 001 15793.96 498.72 52745.70 88888.00 2023-01-01 02:38:37.409 001 15793.97 498.76 52745.72 88888.00 2023-01-01 02:38:37.909 001 15794.00 498.79 52745.79 88888.00 2023-01-01 02:38:38.409 001 15794.04 498.79 52745.80 88888.00 2023-01-01 02:38:39.409 001 15794.08 498.80 52745.74 88888.00 2023-01-01 02:38:39.909 001 15794.08 498.84 52745.71 88888.00 2023-01-01 02:38:40.409 001 15794.09 498.86 52745.67 88888.00 2023-01-01 02:38:40.909 001 15794.09 498.88 52745.65 88888.00 2023-01-01 02:38:41.409 001 15794.11 498.85 52745.70 88888.00 2023-01-01 02:38:41.909 001 15794.09 498.86 52745.70 88888.00 2023-01-01 02:38:42.409 001 15794.06 498.86 52745.69 88888.00 2023-01-01 02:38:42.909 001 15794.06 498.87 52745.67 88888.00 2023-01-01 02:38:43.409 001 15794.01 498.88 52745.66 88888.00 2023-01-01 02:38:43.909 001 15794.02 498.88 52745.67 88888.00 2023-01-01 02:38:44.409 001 15794.01 498.87 52745.65 88888.00 2023-01-01 02:38:44.909 001 15793.97 498.86 52745.67 88888.00 2023-01-01 02:38:45.409 001 15794.00 498.89 52745.69 88888.00 2023-01-01 02:38:45.909 001 15794.06 498.93 52745.74 88888.00 2023-01-01 02:38:46.409 001 15794.06 498.96 52745.72 88888.00 2023-01-01 02:38:46.909 001 15794.02 498.91 52745.69 88888.00 2023-01-01 02:38:47.409 001 15794.02 498.93 52745.69 88888.00 2023-01-01 02:38:47.909 001 15794.00 498.96 52745.68 88888.00 2023-01-01 02:38:48.409 001 15794.01 498.98 52745.71 88888.00 2023-01-01 02:38:49.409 001 15793.95 498.97 52745.71 88888.00 2023-01-01 02:38:49.909 001 15794.02 498.96 52745.66 88888.00 2023-01-01 02:38:50.409 001 15794.03 498.97 52745.70 88888.00 2023-01-01 02:38:50.909 001 15794.01 498.98 52745.65 88888.00 2023-01-01 02:38:51.409 001 15793.99 498.99 52745.54 88888.00 2023-01-01 02:38:51.909 001 15793.93 499.07 52745.61 88888.00 2023-01-01 02:38:52.409 001 15793.93 499.10 52745.63 88888.00 2023-01-01 02:38:52.909 001 15793.91 499.03 52745.55 88888.00 2023-01-01 02:38:53.409 001 15793.86 499.02 52745.62 88888.00 2023-01-01 02:38:53.909 001 15793.85 499.03 52745.65 88888.00 2023-01-01 02:38:54.409 001 15793.82 499.02 52745.66 88888.00 2023-01-01 02:38:54.909 001 15793.79 499.02 52745.64 88888.00 2023-01-01 02:38:55.409 001 15793.78 499.06 52745.63 88888.00 2023-01-01 02:38:55.909 001 15793.76 499.07 52745.63 88888.00 2023-01-01 02:38:56.409 001 15793.79 499.03 52745.64 88888.00 2023-01-01 02:38:56.909 001 15793.79 499.04 52745.65 88888.00 2023-01-01 02:38:57.409 001 15793.73 499.06 52745.62 88888.00 2023-01-01 02:38:57.909 001 15793.74 499.07 52745.59 88888.00 2023-01-01 02:38:58.409 001 15793.70 499.07 52745.53 88888.00 2023-01-01 02:38:58.909 001 15793.69 499.07 52745.52 88888.00 2023-01-01 02:38:59.409 001 15793.67 499.13 52745.51 88888.00 2023-01-01 02:38:59.909 001 15793.68 499.13 52745.55 88888.00 2023-01-01 02:39:00.409 001 15793.65 499.11 52745.61 88888.00 2023-01-01 02:39:00.909 001 15793.59 499.10 52745.56 88888.00 2023-01-01 02:39:01.409 001 15793.57 499.10 52745.53 88888.00 2023-01-01 02:39:01.909 001 15793.59 499.14 52745.52 88888.00 2023-01-01 02:39:02.409 001 15793.55 499.11 52745.50 88888.00 2023-01-01 02:39:02.909 001 15793.51 499.12 52745.53 88888.00 2023-01-01 02:39:03.409 001 15793.51 499.10 52745.57 88888.00 2023-01-01 02:39:03.909 001 15793.49 499.13 52745.55 88888.00 2023-01-01 02:39:04.409 001 15793.46 499.14 52745.55 88888.00 2023-01-01 02:39:04.909 001 15793.44 499.13 52745.53 88888.00 2023-01-01 02:39:05.409 001 15793.47 499.13 52745.47 88888.00 2023-01-01 02:39:05.909 001 15793.47 499.16 52745.45 88888.00 2023-01-01 02:39:06.409 001 15793.44 499.16 52745.44 88888.00 2023-01-01 02:39:06.909 001 15793.40 499.15 52745.42 88888.00 2023-01-01 02:39:07.409 001 15793.36 499.17 52745.41 88888.00 2023-01-01 02:39:07.909 001 15793.37 499.16 52745.44 88888.00 2023-01-01 02:39:08.409 001 15793.35 499.15 52745.44 88888.00 2023-01-01 02:39:08.909 001 15793.36 499.16 52745.44 88888.00 2023-01-01 02:39:09.409 001 15793.40 499.15 52745.44 88888.00 2023-01-01 02:39:09.909 001 15793.42 499.15 52745.44 88888.00 2023-01-01 02:39:10.409 001 15793.37 499.19 52745.45 88888.00 2023-01-01 02:39:10.909 001 15793.37 499.22 52745.44 88888.00 2023-01-01 02:39:11.409 001 15793.29 499.16 52745.45 88888.00 2023-01-01 02:39:11.909 001 15793.28 499.15 52745.40 88888.00 2023-01-01 02:39:12.409 001 15793.29 499.16 52745.35 88888.00 2023-01-01 02:39:12.909 001 15793.27 499.19 52745.32 88888.00 2023-01-01 02:39:13.409 001 15793.23 499.24 52745.31 88888.00 2023-01-01 02:39:13.909 001 15793.29 499.29 52745.25 88888.00 2023-01-01 02:39:14.409 001 15793.31 499.29 52745.27 88888.00 2023-01-01 02:39:14.909 001 15793.24 499.29 52745.27 88888.00 2023-01-01 02:39:15.409 001 15793.23 499.30 52745.26 88888.00 2023-01-01 02:39:15.909 001 15793.23 499.30 52745.28 88888.00 2023-01-01 02:39:16.409 001 15793.18 499.30 52745.24 88888.00 2023-01-01 02:39:16.909 001 15793.19 499.32 52745.23 88888.00 2023-01-01 02:39:17.409 001 15793.18 499.37 52745.26 88888.00 2023-01-01 02:39:17.909 001 15793.20 499.34 52745.29 88888.00 2023-01-01 02:39:18.409 001 15793.19 499.36 52745.23 88888.00 2023-01-01 02:39:18.909 001 15793.14 499.40 52745.22 88888.00 2023-01-01 02:39:19.409 001 15793.11 499.42 52745.23 88888.00 2023-01-01 02:39:19.909 001 15793.12 499.43 52745.19 88888.00 2023-01-01 02:39:20.409 001 15793.09 499.47 52745.18 88888.00 2023-01-01 02:39:20.909 001 15793.10 499.48 52745.13 88888.00 2023-01-01 02:39:21.409 001 15793.06 499.50 52745.10 88888.00 2023-01-01 02:39:21.909 001 15793.03 499.50 52745.11 88888.00 2023-01-01 02:39:22.409 001 15793.03 499.54 52745.18 88888.00 2023-01-01 02:39:22.909 001 15793.03 499.55 52745.09 88888.00 2023-01-01 02:39:23.409 001 15793.04 499.51 52745.07 88888.00 2023-01-01 02:39:23.909 001 15793.04 499.53 52745.13 88888.00 2023-01-01 02:39:24.409 001 15793.02 499.53 52745.14 88888.00 2023-01-01 02:39:24.909 001 15793.04 499.51 52745.14 88888.00 2023-01-01 02:39:25.409 001 15793.04 499.57 52745.11 88888.00 2023-01-01 02:39:25.909 001 15793.01 499.60 52745.08 88888.00 2023-01-01 02:39:26.409 001 15793.03 499.59 52745.10 88888.00 2023-01-01 02:39:26.909 001 15793.04 499.59 52745.13 88888.00 2023-01-01 02:39:27.409 001 15793.02 499.62 52745.09 88888.00 2023-01-01 02:39:27.909 001 15792.97 499.64 52745.06 88888.00 2023-01-01 02:39:28.409 001 15793.01 499.68 52745.07 88888.00 2023-01-01 02:39:28.909 001 15793.01 499.68 52745.05 88888.00 2023-01-01 02:39:29.409 001 15793.01 499.69 52745.01 88888.00 2023-01-01 02:39:29.909 001 15792.99 499.71 52744.99 88888.00 2023-01-01 02:39:30.409 001 15792.96 499.72 52745.03 88888.00 2023-01-01 02:39:30.909 001 15792.88 499.73 52745.00 88888.00 2023-01-01 02:39:31.409 001 15792.88 499.75 52745.02 88888.00 2023-01-01 02:39:31.909 001 15792.99 499.76 52745.00 88888.00 2023-01-01 02:39:32.409 001 15793.02 499.74 52744.94 88888.00 2023-01-01 02:39:32.909 001 15793.03 499.73 52744.93 88888.00 2023-01-01 02:39:33.409 001 15792.96 499.76 52744.96 88888.00 2023-01-01 02:39:33.909 001 15792.88 499.74 52744.94 88888.00 2023-01-01 02:39:34.409 001 15792.84 499.76 52744.86 88888.00 2023-01-01 02:39:34.909 001 15792.85 499.75 52744.86 88888.00 2023-01-01 02:39:35.409 001 15792.85 499.77 52744.85 88888.00 2023-01-01 02:39:35.909 001 15792.83 499.80 52744.79 88888.00 2023-01-01 02:39:36.409 001 15792.86 499.80 52744.75 88888.00 2023-01-01 02:39:36.909 001 15792.91 499.82 52744.69 88888.00 2023-01-01 02:39:37.409 001 15792.87 499.80 52744.62 88888.00 2023-01-01 02:39:37.909 001 15792.90 499.81 52744.60 88888.00 2023-01-01 02:39:38.409 001 15792.94 499.84 52744.53 88888.00 2023-01-01 02:39:38.909 001 15792.90 499.81 52744.56 88888.00 2023-01-01 02:39:39.409 001 15792.87 499.85 52744.58 88888.00 2023-01-01 02:39:39.909 001 15792.87 499.85 52744.59 88888.00 2023-01-01 02:39:40.409 001 15792.92 499.82 52744.65 88888.00 2023-01-01 02:39:40.909 001 15792.88 499.81 52744.63 88888.00 2023-01-01 02:39:41.409 001 15792.88 499.82 52744.60 88888.00 2023-01-01 02:39:41.909 001 15792.83 499.82 52744.60 88888.00 2023-01-01 02:39:42.409 001 15792.78 499.83 52744.59 88888.00 2023-01-01 02:39:42.909 001 15792.83 499.83 52744.53 88888.00 2023-01-01 02:39:43.409 001 15792.77 499.83 52744.51 88888.00 2023-01-01 02:39:43.909 001 15792.73 499.80 52744.46 88888.00 2023-01-01 02:39:44.409 001 15792.77 499.84 52744.41 88888.00 2023-01-01 02:39:44.909 001 15792.78 499.88 52744.41 88888.00 2023-01-01 02:39:45.409 001 15792.75 499.88 52744.44 88888.00 2023-01-01 02:39:45.909 001 15792.72 499.85 52744.47 88888.00 2023-01-01 02:39:46.409 001 15792.70 499.83 52744.40 88888.00 2023-01-01 02:39:46.909 001 15792.73 499.80 52744.33 88888.00 2023-01-01 02:39:47.409 001 15792.72 499.83 52744.31 88888.00 2023-01-01 02:39:47.909 001 15792.64 499.86 52744.27 88888.00 2023-01-01 02:39:48.409 001 15792.65 499.88 52744.30 88888.00 2023-01-01 02:39:48.909 001 15792.63 499.85 52744.32 88888.00 2023-01-01 02:39:49.410 001 15792.64 499.83 52744.30 88888.00 2023-01-01 02:39:49.910 001 15792.65 499.84 52744.29 88888.00 2023-01-01 02:39:50.410 001 15792.59 499.89 52744.29 88888.00 2023-01-01 02:39:50.910 001 15792.59 499.89 52744.24 88888.00 2023-01-01 02:39:51.410 001 15792.57 499.84 52744.27 88888.00 2023-01-01 02:39:51.910 001 15792.51 499.85 52744.16 88888.00 2023-01-01 02:39:52.410 001 15792.49 499.86 52744.13 88888.00 2023-01-01 02:39:52.910 001 15792.52 499.83 52744.16 88888.00 2023-01-01 02:39:53.410 001 15792.57 499.80 52744.18 88888.00 2023-01-01 02:39:53.910 001 15792.51 499.80 52744.09 88888.00 2023-01-01 02:39:54.410 001 15792.51 499.75 52744.06 88888.00 2023-01-01 02:39:54.910 001 15792.50 499.69 52744.08 88888.00 2023-01-01 02:39:55.410 001 15792.49 499.69 52744.12 88888.00 2023-01-01 02:39:55.910 001 15792.50 499.69 52744.18 88888.00 2023-01-01 02:39:56.410 001 15792.43 499.69 52744.12 88888.00 2023-01-01 02:39:56.910 001 15792.40 499.73 52744.06 88888.00 2023-01-01 02:39:57.410 001 15792.39 499.71 52744.07 88888.00 2023-01-01 02:39:57.910 001 15792.39 499.69 52744.01 88888.00 2023-01-01 02:39:58.410 001 15792.43 499.68 52744.02 88888.00 2023-01-01 02:39:58.910 001 15792.47 499.67 52743.98 88888.00 2023-01-01 02:39:59.410 001 15792.46 499.67 52743.93 88888.00 2023-01-01 02:39:59.910 001 15792.43 499.66 52743.93 88888.00 2023-01-01 02:40:00.910 001 15792.34 499.69 52743.88 88888.00 2023-01-01 02:40:01.410 001 15792.33 499.71 52743.84 88888.00 2023-01-01 02:40:01.910 001 15792.30 499.69 52743.84 88888.00 2023-01-01 02:40:02.410 001 15792.30 499.71 52743.80 88888.00 2023-01-01 02:40:02.910 001 15792.24 499.71 52743.79 88888.00 2023-01-01 02:40:03.410 001 15792.28 499.68 52743.74 88888.00 2023-01-01 02:40:03.910 001 15792.24 499.68 52743.67 88888.00 2023-01-01 02:40:04.410 001 15792.21 499.66 52743.67 88888.00 2023-01-01 02:40:04.910 001 15792.22 499.64 52743.66 88888.00 2023-01-01 02:40:05.410 001 15792.20 499.67 52743.67 88888.00 2023-01-01 02:40:05.910 001 15792.15 499.67 52743.62 88888.00 2023-01-01 02:40:06.410 001 15792.15 499.69 52743.55 88888.00 2023-01-01 02:40:06.910 001 15792.13 499.73 52743.61 88888.00 2023-01-01 02:40:07.410 001 15792.12 499.69 52743.64 88888.00 2023-01-01 02:40:07.910 001 15792.16 499.68 52743.58 88888.00 2023-01-01 02:40:08.410 001 15792.20 499.68 52743.57 88888.00 2023-01-01 02:40:08.910 001 15792.15 499.67 52743.58 88888.00 2023-01-01 02:40:09.410 001 15792.13 499.64 52743.50 88888.00 2023-01-01 02:40:09.910 001 15792.13 499.60 52743.42 88888.00 2023-01-01 02:40:10.910 001 15792.15 499.57 52743.39 88888.00 2023-01-01 02:40:11.410 001 15792.13 499.56 52743.42 88888.00 2023-01-01 02:40:11.910 001 15792.13 499.58 52743.42 88888.00 2023-01-01 02:40:12.410 001 15792.21 499.57 52743.40 88888.00 2023-01-01 02:40:12.910 001 15792.24 499.59 52743.41 88888.00 2023-01-01 02:40:13.410 001 15792.19 499.65 52743.39 88888.00 2023-01-01 02:40:13.910 001 15792.19 499.67 52743.37 88888.00 2023-01-01 02:40:14.410 001 15792.19 499.68 52743.34 88888.00 2023-01-01 02:40:14.910 001 15792.18 499.66 52743.26 88888.00 2023-01-01 02:40:15.410 001 15792.20 499.68 52743.26 88888.00 2023-01-01 02:40:15.910 001 15792.25 499.66 52743.21 88888.00 2023-01-01 02:40:16.410 001 15792.24 499.67 52743.20 88888.00 2023-01-01 02:40:16.910 001 15792.19 499.67 52743.18 88888.00 2023-01-01 02:40:17.410 001 15792.10 499.68 52743.15 88888.00 2023-01-01 02:40:17.910 001 15792.14 499.69 52743.15 88888.00 2023-01-01 02:40:18.410 001 15792.15 499.68 52743.14 88888.00 2023-01-01 02:40:18.910 001 15792.19 499.68 52743.08 88888.00 2023-01-01 02:40:19.410 001 15792.18 499.73 52743.13 88888.00 2023-01-01 02:40:19.910 001 15792.12 499.79 52743.18 88888.00 2023-01-01 02:40:20.410 001 15792.14 499.74 52743.14 88888.00 2023-01-01 02:40:20.910 001 15792.15 499.74 52743.10 88888.00 2023-01-01 02:40:21.910 001 15792.22 499.77 52743.08 88888.00 2023-01-01 02:40:22.410 001 15792.18 499.81 52743.09 88888.00 2023-01-01 02:40:22.910 001 15792.15 499.83 52743.07 88888.00 2023-01-01 02:40:23.410 001 15792.13 499.83 52743.08 88888.00 2023-01-01 02:40:23.910 001 15792.12 499.81 52743.07 88888.00 2023-01-01 02:40:24.410 001 15792.20 499.83 52743.06 88888.00 2023-01-01 02:40:24.910 001 15792.16 499.83 52742.91 88888.00 2023-01-01 02:40:25.410 001 15792.14 499.83 52742.84 88888.00 2023-01-01 02:40:25.910 001 15792.18 499.84 52742.86 88888.00 2023-01-01 02:40:26.410 001 15792.15 499.84 52742.88 88888.00 2023-01-01 02:40:26.910 001 15792.13 499.81 52742.91 88888.00 2023-01-01 02:40:27.410 001 15792.18 499.83 52742.93 88888.00 2023-01-01 02:40:27.910 001 15792.19 499.84 52742.90 88888.00 2023-01-01 02:40:28.410 001 15792.23 499.82 52742.89 88888.00 2023-01-01 02:40:28.910 001 15792.20 499.82 52742.89 88888.00 2023-01-01 02:40:29.410 001 15792.18 499.81 52742.93 88888.00 2023-01-01 02:40:29.910 001 15792.21 499.83 52742.87 88888.00 2023-01-01 02:40:30.410 001 15792.14 499.83 52742.86 88888.00 2023-01-01 02:40:30.910 001 15792.18 499.85 52742.83 88888.00 2023-01-01 02:40:31.410 001 15792.25 499.86 52742.77 88888.00 2023-01-01 02:40:31.910 001 15792.28 499.86 52742.74 88888.00 2023-01-01 02:40:32.410 001 15792.28 499.88 52742.73 88888.00 2023-01-01 02:40:32.910 001 15792.25 499.88 52742.74 88888.00 2023-01-01 02:40:33.410 001 15792.27 499.85 52742.73 88888.00 2023-01-01 02:40:33.910 001 15792.31 499.86 52742.78 88888.00 2023-01-01 02:40:34.410 001 15792.29 499.89 52742.73 88888.00 2023-01-01 02:40:34.910 001 15792.28 499.90 52742.72 88888.00 2023-01-01 02:40:35.410 001 15792.21 499.93 52742.71 88888.00 2023-01-01 02:40:35.910 001 15792.27 499.93 52742.67 88888.00 2023-01-01 02:40:36.410 001 15792.29 499.98 52742.72 88888.00 2023-01-01 02:40:36.910 001 15792.25 499.98 52742.71 88888.00 2023-01-01 02:40:37.410 001 15792.27 500.00 52742.74 88888.00 2023-01-01 02:40:37.910 001 15792.30 500.02 52742.74 88888.00 2023-01-01 02:40:38.410 001 15792.36 500.08 52742.74 88888.00 2023-01-01 02:40:38.910 001 15792.38 500.09 52742.74 88888.00 2023-01-01 02:40:39.410 001 15792.33 500.07 52742.75 88888.00 2023-01-01 02:40:39.910 001 15792.32 500.05 52742.72 88888.00 2023-01-01 02:40:40.410 001 15792.37 500.05 52742.70 88888.00 2023-01-01 02:40:40.910 001 15792.36 500.06 52742.66 88888.00 2023-01-01 02:40:41.410 001 15792.30 500.08 52742.68 88888.00 2023-01-01 02:40:41.910 001 15792.32 500.08 52742.69 88888.00 2023-01-01 02:40:42.410 001 15792.34 500.10 52742.67 88888.00 2023-01-01 02:40:42.910 001 15792.33 500.14 52742.71 88888.00 2023-01-01 02:40:43.410 001 15792.36 500.16 52742.78 88888.00 2023-01-01 02:40:43.910 001 15792.36 500.16 52742.74 88888.00 2023-01-01 02:40:44.410 001 15792.37 500.17 52742.77 88888.00 2023-01-01 02:40:44.910 001 15792.39 500.18 52742.77 88888.00 2023-01-01 02:40:45.410 001 15792.41 500.21 52742.74 88888.00 2023-01-01 02:40:45.910 001 15792.46 500.23 52742.77 88888.00 2023-01-01 02:40:46.410 001 15792.42 500.23 52742.73 88888.00 2023-01-01 02:40:46.910 001 15792.41 500.26 52742.69 88888.00 2023-01-01 02:40:47.410 001 15792.41 500.29 52742.68 88888.00 2023-01-01 02:40:47.910 001 15792.42 500.29 52742.67 88888.00 2023-01-01 02:40:48.410 001 15792.40 500.28 52742.61 88888.00 2023-01-01 02:40:48.910 001 15792.31 500.26 52742.60 88888.00 2023-01-01 02:40:49.410 001 15792.29 500.29 52742.66 88888.00 2023-01-01 02:40:49.910 001 15792.32 500.29 52742.65 88888.00 2023-01-01 02:40:50.410 001 15792.33 500.33 52742.64 88888.00 2023-01-01 02:40:50.910 001 15792.30 500.32 52742.64 88888.00 2023-01-01 02:40:51.410 001 15792.25 500.32 52742.64 88888.00 2023-01-01 02:40:51.910 001 15792.24 500.34 52742.63 88888.00 2023-01-01 02:40:52.410 001 15792.30 500.33 52742.66 88888.00 2023-01-01 02:40:52.910 001 15792.31 500.31 52742.67 88888.00 2023-01-01 02:40:53.410 001 15792.28 500.33 52742.62 88888.00 2023-01-01 02:40:53.910 001 15792.20 500.37 52742.60 88888.00 2023-01-01 02:40:54.410 001 15792.25 500.38 52742.61 88888.00 2023-01-01 02:40:54.910 001 15792.30 500.42 52742.59 88888.00 2023-01-01 02:40:55.410 001 15792.23 500.43 52742.59 88888.00 2023-01-01 02:40:55.910 001 15792.24 500.43 52742.57 88888.00 2023-01-01 02:40:56.410 001 15792.27 500.46 52742.46 88888.00 2023-01-01 02:40:56.910 001 15792.20 500.45 52742.46 88888.00 2023-01-01 02:40:57.410 001 15792.25 500.45 52742.52 88888.00 2023-01-01 02:40:57.910 001 15792.32 500.44 52742.56 88888.00 2023-01-01 02:40:58.410 001 15792.32 500.46 52742.52 88888.00 2023-01-01 02:40:58.910 001 15792.27 500.46 52742.57 88888.00 2023-01-01 02:40:59.410 001 15792.24 500.53 52742.50 88888.00 2023-01-01 02:40:59.910 001 15792.22 500.53 52742.49 88888.00 2023-01-01 02:41:00.410 001 15792.27 500.52 52742.50 88888.00 2023-01-01 02:41:00.910 001 15792.23 500.55 52742.51 88888.00 2023-01-01 02:41:01.410 001 15792.21 500.59 52742.49 88888.00 2023-01-01 02:41:02.410 001 15792.18 500.60 52742.48 88888.00 2023-01-01 02:41:02.910 001 15792.16 500.59 52742.49 88888.00 2023-01-01 02:41:03.410 001 15792.13 500.63 52742.43 88888.00 2023-01-01 02:41:03.910 001 15792.11 500.68 52742.41 88888.00 2023-01-01 02:41:04.410 001 15792.10 500.69 52742.42 88888.00 2023-01-01 02:41:04.910 001 15792.07 500.68 52742.43 88888.00 2023-01-01 02:41:05.410 001 15792.06 500.69 52742.43 88888.00 2023-01-01 02:41:05.910 001 15792.14 500.64 52742.47 88888.00 2023-01-01 02:41:06.410 001 15792.14 500.64 52742.48 88888.00 2023-01-01 02:41:06.910 001 15792.15 500.69 52742.49 88888.00 2023-01-01 02:41:07.410 001 15792.10 500.76 52742.45 88888.00 2023-01-01 02:41:07.910 001 15792.10 500.76 52742.46 88888.00 2023-01-01 02:41:08.410 001 15792.10 500.75 52742.46 88888.00 2023-01-01 02:41:08.910 001 15792.05 500.70 52742.41 88888.00 2023-01-01 02:41:09.410 001 15792.07 500.70 52742.38 88888.00 2023-01-01 02:41:09.910 001 15792.12 500.71 52742.32 88888.00 2023-01-01 02:41:10.410 001 15792.10 500.72 52742.32 88888.00 2023-01-01 02:41:10.910 001 15792.11 500.75 52742.28 88888.00 2023-01-01 02:41:11.410 001 15792.06 500.78 52742.27 88888.00 2023-01-01 02:41:12.410 001 15792.14 500.80 52742.26 88888.00 2023-01-01 02:41:12.910 001 15792.11 500.80 52742.25 88888.00 2023-01-01 02:41:13.410 001 15792.07 500.79 52742.20 88888.00 2023-01-01 02:41:13.910 001 15792.09 500.79 52742.20 88888.00 2023-01-01 02:41:14.410 001 15792.14 500.79 52742.26 88888.00 2023-01-01 02:41:14.910 001 15792.11 500.80 52742.30 88888.00 2023-01-01 02:41:15.410 001 15792.13 500.79 52742.26 88888.00 2023-01-01 02:41:15.910 001 15792.11 500.80 52742.24 88888.00 2023-01-01 02:41:16.410 001 15792.12 500.85 52742.25 88888.00 2023-01-01 02:41:16.910 001 15792.15 500.87 52742.26 88888.00 2023-01-01 02:41:17.410 001 15792.16 500.87 52742.29 88888.00 2023-01-01 02:41:17.910 001 15792.12 500.93 52742.25 88888.00 2023-01-01 02:41:18.410 001 15792.06 500.95 52742.17 88888.00 2023-01-01 02:41:18.910 001 15792.11 500.98 52742.21 88888.00 2023-01-01 02:41:19.410 001 15792.13 501.03 52742.22 88888.00 2023-01-01 02:41:19.910 001 15792.11 501.04 52742.19 88888.00 2023-01-01 02:41:20.410 001 15792.10 501.07 52742.14 88888.00 2023-01-01 02:41:20.910 001 15792.13 501.06 52742.16 88888.00 2023-01-01 02:41:21.410 001 15792.12 501.06 52742.18 88888.00 2023-01-01 02:41:21.910 001 15792.15 501.06 52742.20 88888.00 2023-01-01 02:41:22.410 001 15792.16 501.10 52742.24 88888.00 2023-01-01 02:41:22.910 001 15792.19 501.07 52742.24 88888.00 2023-01-01 02:41:23.410 001 15792.15 501.10 52742.21 88888.00 2023-01-01 02:41:23.910 001 15792.20 501.11 52742.25 88888.00 2023-01-01 02:41:24.410 001 15792.16 501.13 52742.22 88888.00 2023-01-01 02:41:24.910 001 15792.16 501.14 52742.19 88888.00 2023-01-01 02:41:25.410 001 15792.22 501.10 52742.16 88888.00 2023-01-01 02:41:25.910 001 15792.20 501.09 52742.17 88888.00 2023-01-01 02:41:26.410 001 15792.21 501.13 52742.22 88888.00 2023-01-01 02:41:26.910 001 15792.22 501.13 52742.20 88888.00 2023-01-01 02:41:27.410 001 15792.19 501.13 52742.20 88888.00 2023-01-01 02:41:27.910 001 15792.22 501.13 52742.19 88888.00 2023-01-01 02:41:28.410 001 15792.29 501.13 52742.11 88888.00 2023-01-01 02:41:28.910 001 15792.28 501.13 52742.17 88888.00 2023-01-01 02:41:29.410 001 15792.23 501.18 52742.16 88888.00 2023-01-01 02:41:29.910 001 15792.27 501.20 52742.14 88888.00 2023-01-01 02:41:30.410 001 15792.33 501.22 52742.14 88888.00 2023-01-01 02:41:30.910 001 15792.37 501.23 52742.13 88888.00 2023-01-01 02:41:31.410 001 15792.41 501.27 52742.09 88888.00 2023-01-01 02:41:31.910 001 15792.41 501.28 52742.01 88888.00 2023-01-01 02:41:32.410 001 15792.37 501.27 52742.00 88888.00 2023-01-01 02:41:32.910 001 15792.40 501.21 52742.04 88888.00 2023-01-01 02:41:33.410 001 15792.40 501.24 52741.98 88888.00 2023-01-01 02:41:33.910 001 15792.41 501.24 52741.96 88888.00 2023-01-01 02:41:34.410 001 15792.40 501.24 52741.98 88888.00 2023-01-01 02:41:34.910 001 15792.41 501.26 52742.00 88888.00 2023-01-01 02:41:35.410 001 15792.47 501.24 52741.98 88888.00 2023-01-01 02:41:35.910 001 15792.50 501.23 52741.92 88888.00 2023-01-01 02:41:36.410 001 15792.46 501.23 52741.88 88888.00 2023-01-01 02:41:36.910 001 15792.46 501.27 52741.85 88888.00 2023-01-01 02:41:37.410 001 15792.47 501.28 52741.82 88888.00 2023-01-01 02:41:37.910 001 15792.47 501.29 52741.76 88888.00 2023-01-01 02:41:38.410 001 15792.51 501.27 52741.77 88888.00 2023-01-01 02:41:38.910 001 15792.55 501.23 52741.79 88888.00 2023-01-01 02:41:39.410 001 15792.57 501.23 52741.82 88888.00 2023-01-01 02:41:39.910 001 15792.54 501.26 52741.81 88888.00 2023-01-01 02:41:40.410 001 15792.54 501.28 52741.74 88888.00 2023-01-01 02:41:40.910 001 15792.56 501.28 52741.76 88888.00 2023-01-01 02:41:41.410 001 15792.56 501.27 52741.73 88888.00 2023-01-01 02:41:41.910 001 15792.60 501.23 52741.72 88888.00 2023-01-01 02:41:42.410 001 15792.66 501.26 52741.71 88888.00 2023-01-01 02:41:42.910 001 15792.66 501.26 52741.72 88888.00 2023-01-01 02:41:43.410 001 15792.65 501.28 52741.68 88888.00 2023-01-01 02:41:43.910 001 15792.65 501.26 52741.69 88888.00 2023-01-01 02:41:44.410 001 15792.60 501.26 52741.70 88888.00 2023-01-01 02:41:44.910 001 15792.56 501.28 52741.65 88888.00 2023-01-01 02:41:45.410 001 15792.55 501.28 52741.65 88888.00 2023-01-01 02:41:45.910 001 15792.57 501.23 52741.68 88888.00 2023-01-01 02:41:46.410 001 15792.52 501.26 52741.67 88888.00 2023-01-01 02:41:46.910 001 15792.54 501.26 52741.66 88888.00 2023-01-01 02:41:47.410 001 15792.57 501.26 52741.65 88888.00 2023-01-01 02:41:47.910 001 15792.54 501.26 52741.64 88888.00 2023-01-01 02:41:48.410 001 15792.49 501.24 52741.62 88888.00 2023-01-01 02:41:48.910 001 15792.59 501.26 52741.61 88888.00 2023-01-01 02:41:49.410 001 15792.63 501.26 52741.60 88888.00 2023-01-01 02:41:49.910 001 15792.60 501.22 52741.53 88888.00 2023-01-01 02:41:50.410 001 15792.56 501.23 52741.47 88888.00 2023-01-01 02:41:50.910 001 15792.56 501.27 52741.48 88888.00 2023-01-01 02:41:51.410 001 15792.54 501.27 52741.51 88888.00 2023-01-01 02:41:51.910 001 15792.51 501.28 52741.52 88888.00 2023-01-01 02:41:52.410 001 15792.55 501.30 52741.51 88888.00 2023-01-01 02:41:52.910 001 15792.58 501.27 52741.52 88888.00 2023-01-01 02:41:53.410 001 15792.55 501.31 52741.49 88888.00 2023-01-01 02:41:53.910 001 15792.55 501.28 52741.43 88888.00 2023-01-01 02:41:54.410 001 15792.57 501.27 52741.41 88888.00 2023-01-01 02:41:54.910 001 15792.49 501.29 52741.43 88888.00 2023-01-01 02:41:55.410 001 15792.46 501.28 52741.40 88888.00 2023-01-01 02:41:55.910 001 15792.48 501.26 52741.43 88888.00 2023-01-01 02:41:56.410 001 15792.46 501.28 52741.48 88888.00 2023-01-01 02:41:56.910 001 15792.51 501.23 52741.49 88888.00 2023-01-01 02:41:57.410 001 15792.56 501.26 52741.46 88888.00 2023-01-01 02:41:57.910 001 15792.56 501.20 52741.37 88888.00 2023-01-01 02:41:58.410 001 15792.52 501.23 52741.29 88888.00 2023-01-01 02:41:58.910 001 15792.52 501.23 52741.33 88888.00 2023-01-01 02:41:59.410 001 15792.56 501.21 52741.42 88888.00 2023-01-01 02:41:59.910 001 15792.55 501.24 52741.37 88888.00 2023-01-01 02:42:00.410 001 15792.49 501.23 52741.39 88888.00 2023-01-01 02:42:00.910 001 15792.51 501.23 52741.42 88888.00 2023-01-01 02:42:01.410 001 15792.56 501.24 52741.43 88888.00 2023-01-01 02:42:01.910 001 15792.55 501.22 52741.41 88888.00 2023-01-01 02:42:02.410 001 15792.52 501.19 52741.38 88888.00 2023-01-01 02:42:02.910 001 15792.49 501.20 52741.42 88888.00 2023-01-01 02:42:03.410 001 15792.47 501.23 52741.45 88888.00 2023-01-01 02:42:03.910 001 15792.48 501.24 52741.44 88888.00 2023-01-01 02:42:04.410 001 15792.51 501.24 52741.42 88888.00 2023-01-01 02:42:04.910 001 15792.55 501.26 52741.40 88888.00 2023-01-01 02:42:05.410 001 15792.49 501.26 52741.40 88888.00 2023-01-01 02:42:05.910 001 15792.49 501.23 52741.41 88888.00 2023-01-01 02:42:06.410 001 15792.54 501.26 52741.42 88888.00 2023-01-01 02:42:06.910 001 15792.51 501.29 52741.42 88888.00 2023-01-01 02:42:07.410 001 15792.50 501.29 52741.41 88888.00 2023-01-01 02:42:07.910 001 15792.47 501.26 52741.46 88888.00 2023-01-01 02:42:08.410 001 15792.51 501.26 52741.45 88888.00 2023-01-01 02:42:08.910 001 15792.49 501.23 52741.40 88888.00 2023-01-01 02:42:09.410 001 15792.52 501.27 52741.35 88888.00 2023-01-01 02:42:09.910 001 15792.48 501.27 52741.36 88888.00 2023-01-01 02:42:10.410 001 15792.48 501.24 52741.40 88888.00 2023-01-01 02:42:10.910 001 15792.42 501.23 52741.38 88888.00 2023-01-01 02:42:11.410 001 15792.39 501.24 52741.40 88888.00 2023-01-01 02:42:11.910 001 15792.43 501.24 52741.45 88888.00 2023-01-01 02:42:12.410 001 15792.41 501.23 52741.42 88888.00 2023-01-01 02:42:12.910 001 15792.40 501.22 52741.39 88888.00 2023-01-01 02:42:13.910 001 15792.32 501.20 52741.28 88888.00 2023-01-01 02:42:14.410 001 15792.29 501.22 52741.22 88888.00 2023-01-01 02:42:14.910 001 15792.29 501.21 52741.29 88888.00 2023-01-01 02:42:15.410 001 15792.32 501.20 52741.33 88888.00 2023-01-01 02:42:15.910 001 15792.33 501.19 52741.30 88888.00 2023-01-01 02:42:16.410 001 15792.31 501.19 52741.31 88888.00 2023-01-01 02:42:16.910 001 15792.30 501.16 52741.36 88888.00 2023-01-01 02:42:17.410 001 15792.29 501.18 52741.41 88888.00 2023-01-01 02:42:17.910 001 15792.36 501.15 52741.45 88888.00 2023-01-01 02:42:18.410 001 15792.27 501.14 52741.46 88888.00 2023-01-01 02:42:18.910 001 15792.22 501.15 52741.44 88888.00 2023-01-01 02:42:19.410 001 15792.27 501.18 52741.38 88888.00 2023-01-01 02:42:19.910 001 15792.22 501.16 52741.36 88888.00 2023-01-01 02:42:20.410 001 15792.16 501.13 52741.31 88888.00 2023-01-01 02:42:20.910 001 15792.11 501.14 52741.33 88888.00 2023-01-01 02:42:21.410 001 15792.07 501.13 52741.42 88888.00 2023-01-01 02:42:21.910 001 15792.06 501.11 52741.40 88888.00 2023-01-01 02:42:22.410 001 15792.13 501.07 52741.38 88888.00 2023-01-01 02:42:22.910 001 15792.14 501.06 52741.36 88888.00 2023-01-01 02:42:23.410 001 15792.06 501.07 52741.33 88888.00 2023-01-01 02:42:23.910 001 15792.06 501.05 52741.37 88888.00 2023-01-01 02:42:24.410 001 15792.00 501.04 52741.36 88888.00 2023-01-01 02:42:24.910 001 15791.96 501.02 52741.39 88888.00 2023-01-01 02:42:25.410 001 15791.97 501.01 52741.41 88888.00 2023-01-01 02:42:25.910 001 15791.95 500.98 52741.42 88888.00 2023-01-01 02:42:26.410 001 15791.89 500.98 52741.37 88888.00 2023-01-01 02:42:26.910 001 15791.82 500.98 52741.31 88888.00 2023-01-01 02:42:27.410 001 15791.76 500.98 52741.37 88888.00 2023-01-01 02:42:27.910 001 15791.70 500.97 52741.35 88888.00 2023-01-01 02:42:28.410 001 15791.71 500.97 52741.33 88888.00 2023-01-01 02:42:28.910 001 15791.67 500.97 52741.33 88888.00 2023-01-01 02:42:29.410 001 15791.65 500.95 52741.33 88888.00 2023-01-01 02:42:29.910 001 15791.69 500.93 52741.29 88888.00 2023-01-01 02:42:30.410 001 15791.68 500.94 52741.27 88888.00 2023-01-01 02:42:30.910 001 15791.68 500.95 52741.31 88888.00 2023-01-01 02:42:31.410 001 15791.64 500.93 52741.32 88888.00 2023-01-01 02:42:31.910 001 15791.56 500.93 52741.29 88888.00 2023-01-01 02:42:32.410 001 15791.55 500.92 52741.36 88888.00 2023-01-01 02:42:32.910 001 15791.51 500.93 52741.37 88888.00 2023-01-01 02:42:33.410 001 15791.52 500.94 52741.33 88888.00 2023-01-01 02:42:33.910 001 15791.53 500.89 52741.29 88888.00 2023-01-01 02:42:34.410 001 15791.55 500.87 52741.23 88888.00 2023-01-01 02:42:34.910 001 15791.56 500.90 52741.20 88888.00 2023-01-01 02:42:35.410 001 15791.51 500.92 52741.20 88888.00 2023-01-01 02:42:35.910 001 15791.49 500.85 52741.20 88888.00 2023-01-01 02:42:36.410 001 15791.50 500.81 52741.16 88888.00 2023-01-01 02:42:36.910 001 15791.46 500.83 52741.17 88888.00 2023-01-01 02:42:37.410 001 15791.48 500.83 52741.17 88888.00 2023-01-01 02:42:37.910 001 15791.46 500.83 52741.08 88888.00 2023-01-01 02:42:38.410 001 15791.46 500.85 52741.02 88888.00 2023-01-01 02:42:38.910 001 15791.47 500.85 52741.01 88888.00 2023-01-01 02:42:39.410 001 15791.47 500.80 52741.06 88888.00 2023-01-01 02:42:39.910 001 15791.53 500.80 52741.13 88888.00 2023-01-01 02:42:40.410 001 15791.57 500.83 52741.15 88888.00 2023-01-01 02:42:40.910 001 15791.52 500.84 52741.11 88888.00 2023-01-01 02:42:41.410 001 15791.50 500.84 52741.08 88888.00 2023-01-01 02:42:41.910 001 15791.52 500.84 52741.05 88888.00 2023-01-01 02:42:42.410 001 15791.48 500.81 52741.02 88888.00 2023-01-01 02:42:42.910 001 15791.48 500.83 52741.05 88888.00 2023-01-01 02:42:43.910 001 15791.51 500.85 52741.03 88888.00 2023-01-01 02:42:44.410 001 15791.51 500.81 52741.04 88888.00 2023-01-01 02:42:44.910 001 15791.48 500.84 52741.04 88888.00 2023-01-01 02:42:45.410 001 15791.43 500.81 52741.01 88888.00 2023-01-01 02:42:45.910 001 15791.43 500.81 52741.01 88888.00 2023-01-01 02:42:46.410 001 15791.41 500.81 52741.01 88888.00 2023-01-01 02:42:46.910 001 15791.40 500.78 52740.92 88888.00 2023-01-01 02:42:47.410 001 15791.40 500.80 52740.92 88888.00 2023-01-01 02:42:47.910 001 15791.40 500.81 52740.99 88888.00 2023-01-01 02:42:48.410 001 15791.40 500.84 52740.95 88888.00 2023-01-01 02:42:48.910 001 15791.43 500.87 52740.98 88888.00 2023-01-01 02:42:49.410 001 15791.42 500.87 52740.95 88888.00 2023-01-01 02:42:49.910 001 15791.37 500.84 52740.96 88888.00 2023-01-01 02:42:50.410 001 15791.38 500.86 52740.97 88888.00 2023-01-01 02:42:50.910 001 15791.37 500.85 52740.96 88888.00 2023-01-01 02:42:51.910 001 15791.38 500.86 52740.87 88888.00 2023-01-01 02:42:52.410 001 15791.33 500.86 52740.86 88888.00 2023-01-01 02:42:52.910 001 15791.36 500.86 52740.81 88888.00 2023-01-01 02:42:53.410 001 15791.32 500.86 52740.80 88888.00 2023-01-01 02:42:53.910 001 15791.29 500.84 52740.78 88888.00 2023-01-01 02:42:54.410 001 15791.27 500.84 52740.81 88888.00 2023-01-01 02:42:54.910 001 15791.28 500.86 52740.80 88888.00 2023-01-01 02:42:55.410 001 15791.31 500.87 52740.80 88888.00 2023-01-01 02:42:55.910 001 15791.28 500.89 52740.80 88888.00 2023-01-01 02:42:56.410 001 15791.32 500.92 52740.82 88888.00 2023-01-01 02:42:56.910 001 15791.30 500.89 52740.81 88888.00 2023-01-01 02:42:57.410 001 15791.27 500.88 52740.80 88888.00 2023-01-01 02:42:57.910 001 15791.32 500.87 52740.81 88888.00 2023-01-01 02:42:58.410 001 15791.29 500.88 52740.78 88888.00 2023-01-01 02:42:58.910 001 15791.25 500.90 52740.71 88888.00 2023-01-01 02:42:59.410 001 15791.28 500.92 52740.72 88888.00 2023-01-01 02:42:59.910 001 15791.27 500.94 52740.80 88888.00 2023-01-01 02:43:00.410 001 15791.21 500.94 52740.82 88888.00 2023-01-01 02:43:00.910 001 15791.21 500.94 52740.85 88888.00 2023-01-01 02:43:01.410 001 15791.22 500.95 52740.81 88888.00 2023-01-01 02:43:01.910 001 15791.27 500.96 52740.70 88888.00 2023-01-01 02:43:02.410 001 15791.29 500.97 52740.69 88888.00 2023-01-01 02:43:02.910 001 15791.27 500.93 52740.72 88888.00 2023-01-01 02:43:03.410 001 15791.22 500.94 52740.72 88888.00 2023-01-01 02:43:03.910 001 15791.24 500.93 52740.70 88888.00 2023-01-01 02:43:04.410 001 15791.30 500.94 52740.69 88888.00 2023-01-01 02:43:04.910 001 15791.27 500.96 52740.69 88888.00 2023-01-01 02:43:05.410 001 15791.21 500.94 52740.67 88888.00 2023-01-01 02:43:05.910 001 15791.24 500.93 52740.72 88888.00 2023-01-01 02:43:06.410 001 15791.23 500.97 52740.66 88888.00 2023-01-01 02:43:06.910 001 15791.24 501.00 52740.61 88888.00 2023-01-01 02:43:07.410 001 15791.28 501.01 52740.63 88888.00 2023-01-01 02:43:07.910 001 15791.28 501.01 52740.59 88888.00 2023-01-01 02:43:08.410 001 15791.24 501.00 52740.59 88888.00 2023-01-01 02:43:08.910 001 15791.23 501.02 52740.59 88888.00 2023-01-01 02:43:09.410 001 15791.20 501.04 52740.56 88888.00 2023-01-01 02:43:09.910 001 15791.15 501.00 52740.57 88888.00 2023-01-01 02:43:10.410 001 15791.18 500.98 52740.52 88888.00 2023-01-01 02:43:10.910 001 15791.14 501.00 52740.52 88888.00 2023-01-01 02:43:11.410 001 15791.14 500.98 52740.56 88888.00 2023-01-01 02:43:11.910 001 15791.11 501.03 52740.55 88888.00 2023-01-01 02:43:12.410 001 15791.13 501.03 52740.53 88888.00 2023-01-01 02:43:12.910 001 15791.16 501.04 52740.50 88888.00 2023-01-01 02:43:13.410 001 15791.12 501.10 52740.45 88888.00 2023-01-01 02:43:13.910 001 15791.09 501.12 52740.44 88888.00 2023-01-01 02:43:14.410 001 15791.04 501.11 52740.46 88888.00 2023-01-01 02:43:14.910 001 15791.07 501.12 52740.41 88888.00 2023-01-01 02:43:15.410 001 15791.11 501.18 52740.37 88888.00 2023-01-01 02:43:15.910 001 15791.12 501.19 52740.41 88888.00 2023-01-01 02:43:16.410 001 15791.14 501.18 52740.43 88888.00 2023-01-01 02:43:16.910 001 15791.12 501.21 52740.39 88888.00 2023-01-01 02:43:17.410 001 15791.16 501.29 52740.30 88888.00 2023-01-01 02:43:17.910 001 15791.20 501.27 52740.35 88888.00 2023-01-01 02:43:18.410 001 15791.22 501.22 52740.33 88888.00 2023-01-01 02:43:18.910 001 15791.20 501.23 52740.43 88888.00 2023-01-01 02:43:19.410 001 15791.16 501.26 52740.44 88888.00 2023-01-01 02:43:19.910 001 15791.15 501.29 52740.43 88888.00 2023-01-01 02:43:20.410 001 15791.15 501.29 52740.43 88888.00 2023-01-01 02:43:20.910 001 15791.14 501.30 52740.40 88888.00 2023-01-01 02:43:21.410 001 15791.21 501.32 52740.39 88888.00 2023-01-01 02:43:21.910 001 15791.21 501.33 52740.39 88888.00 2023-01-01 02:43:22.410 001 15791.22 501.38 52740.38 88888.00 2023-01-01 02:43:22.910 001 15791.21 501.39 52740.37 88888.00 2023-01-01 02:43:23.410 001 15791.23 501.39 52740.41 88888.00 2023-01-01 02:43:23.910 001 15791.20 501.41 52740.39 88888.00 2023-01-01 02:43:24.410 001 15791.24 501.45 52740.33 88888.00 2023-01-01 02:43:24.910 001 15791.30 501.45 52740.37 88888.00 2023-01-01 02:43:25.410 001 15791.29 501.46 52740.32 88888.00 2023-01-01 02:43:25.910 001 15791.27 501.47 52740.30 88888.00 2023-01-01 02:43:26.410 001 15791.27 501.49 52740.36 88888.00 2023-01-01 02:43:26.910 001 15791.27 501.45 52740.41 88888.00 2023-01-01 02:43:27.410 001 15791.24 501.41 52740.39 88888.00 2023-01-01 02:43:27.910 001 15791.24 501.46 52740.35 88888.00 2023-01-01 02:43:28.410 001 15791.24 501.50 52740.37 88888.00 2023-01-01 02:43:28.910 001 15791.24 501.53 52740.37 88888.00 2023-01-01 02:43:29.410 001 15791.25 501.52 52740.36 88888.00 2023-01-01 02:43:29.910 001 15791.24 501.53 52740.31 88888.00 2023-01-01 02:43:30.410 001 15791.25 501.53 52740.30 88888.00 2023-01-01 02:43:30.910 001 15791.30 501.54 52740.30 88888.00 2023-01-01 02:43:31.410 001 15791.31 501.55 52740.28 88888.00 2023-01-01 02:43:31.910 001 15791.23 501.55 52740.24 88888.00 2023-01-01 02:43:32.410 001 15791.18 501.54 52740.27 88888.00 2023-01-01 02:43:32.910 001 15791.16 501.53 52740.25 88888.00 2023-01-01 02:43:33.410 001 15791.20 501.57 52740.25 88888.00 2023-01-01 02:43:33.910 001 15791.24 501.59 52740.23 88888.00 2023-01-01 02:43:34.410 001 15791.25 501.57 52740.30 88888.00 2023-01-01 02:43:34.910 001 15791.28 501.62 52740.38 88888.00 2023-01-01 02:43:35.410 001 15791.23 501.59 52740.36 88888.00 2023-01-01 02:43:35.910 001 15791.23 501.61 52740.29 88888.00 2023-01-01 02:43:36.410 001 15791.24 501.61 52740.30 88888.00 2023-01-01 02:43:36.910 001 15791.27 501.62 52740.26 88888.00 2023-01-01 02:43:37.410 001 15791.27 501.61 52740.24 88888.00 2023-01-01 02:43:37.910 001 15791.23 501.62 52740.22 88888.00 2023-01-01 02:43:38.410 001 15791.23 501.62 52740.21 88888.00 2023-01-01 02:43:38.910 001 15791.23 501.59 52740.22 88888.00 2023-01-01 02:43:39.410 001 15791.29 501.64 52740.19 88888.00 2023-01-01 02:43:39.910 001 15791.27 501.68 52740.18 88888.00 2023-01-01 02:43:40.410 001 15791.24 501.70 52740.20 88888.00 2023-01-01 02:43:40.910 001 15791.29 501.68 52740.15 88888.00 2023-01-01 02:43:41.410 001 15791.36 501.68 52740.08 88888.00 2023-01-01 02:43:41.910 001 15791.34 501.64 52740.10 88888.00 2023-01-01 02:43:42.410 001 15791.38 501.65 52740.14 88888.00 2023-01-01 02:43:42.910 001 15791.39 501.68 52740.12 88888.00 2023-01-01 02:43:43.410 001 15791.40 501.66 52740.11 88888.00 2023-01-01 02:43:43.910 001 15791.41 501.67 52740.15 88888.00 2023-01-01 02:43:44.410 001 15791.47 501.72 52740.18 88888.00 2023-01-01 02:43:45.410 001 15791.51 501.78 52740.08 88888.00 2023-01-01 02:43:45.910 001 15791.47 501.80 52740.09 88888.00 2023-01-01 02:43:46.410 001 15791.47 501.75 52740.06 88888.00 2023-01-01 02:43:46.910 001 15791.41 501.65 52740.06 88888.00 2023-01-01 02:43:47.410 001 15791.38 501.66 52740.05 88888.00 2023-01-01 02:43:47.910 001 15791.40 501.71 52740.11 88888.00 2023-01-01 02:43:48.410 001 15791.50 501.71 52740.05 88888.00 2023-01-01 02:43:48.910 001 15791.52 501.78 52740.05 88888.00 2023-01-01 02:43:49.410 001 15791.47 501.84 52740.02 88888.00 2023-01-01 02:43:49.910 001 15791.47 501.82 52740.02 88888.00 2023-01-01 02:43:50.410 001 15791.52 501.85 52740.03 88888.00 2023-01-01 02:43:50.910 001 15791.53 501.88 52739.98 88888.00 2023-01-01 02:43:51.410 001 15791.52 501.90 52740.00 88888.00 2023-01-01 02:43:51.910 001 15791.51 501.92 52740.03 88888.00 2023-01-01 02:43:52.410 001 15791.47 501.92 52740.02 88888.00 2023-01-01 02:43:52.910 001 15791.43 501.92 52739.99 88888.00 2023-01-01 02:43:53.410 001 15791.45 501.89 52739.96 88888.00 2023-01-01 02:43:53.910 001 15791.51 501.87 52740.01 88888.00 2023-01-01 02:43:54.410 001 15791.52 501.90 52739.97 88888.00 2023-01-01 02:43:55.410 001 15791.48 501.92 52739.87 88888.00 2023-01-01 02:43:55.910 001 15791.49 501.89 52739.87 88888.00 2023-01-01 02:43:56.410 001 15791.48 501.87 52739.90 88888.00 2023-01-01 02:43:56.910 001 15791.47 501.92 52739.90 88888.00 2023-01-01 02:43:57.410 001 15791.46 501.91 52739.95 88888.00 2023-01-01 02:43:57.910 001 15791.40 501.93 52739.98 88888.00 2023-01-01 02:43:58.410 001 15791.41 501.95 52740.04 88888.00 2023-01-01 02:43:58.910 001 15791.41 501.93 52740.03 88888.00 2023-01-01 02:43:59.410 001 15791.38 501.93 52740.00 88888.00 2023-01-01 02:43:59.910 001 15791.39 501.93 52739.94 88888.00 2023-01-01 02:44:00.410 001 15791.41 501.92 52739.88 88888.00 2023-01-01 02:44:00.910 001 15791.42 501.90 52739.88 88888.00 2023-01-01 02:44:01.410 001 15791.40 501.92 52739.84 88888.00 2023-01-01 02:44:01.910 001 15791.41 501.93 52739.82 88888.00 2023-01-01 02:44:02.410 001 15791.40 501.96 52739.81 88888.00 2023-01-01 02:44:02.910 001 15791.39 501.92 52739.84 88888.00 2023-01-01 02:44:03.410 001 15791.32 501.92 52739.85 88888.00 2023-01-01 02:44:03.910 001 15791.27 501.93 52739.82 88888.00 2023-01-01 02:44:04.410 001 15791.25 501.95 52739.81 88888.00 2023-01-01 02:44:04.910 001 15791.29 501.96 52739.80 88888.00 2023-01-01 02:44:05.410 001 15791.25 501.93 52739.81 88888.00 2023-01-01 02:44:05.910 001 15791.25 501.92 52739.86 88888.00 2023-01-01 02:44:06.410 001 15791.22 501.95 52739.84 88888.00 2023-01-01 02:44:06.910 001 15791.21 501.95 52739.80 88888.00 2023-01-01 02:44:07.410 001 15791.23 501.89 52739.83 88888.00 2023-01-01 02:44:07.910 001 15791.21 501.88 52739.84 88888.00 2023-01-01 02:44:08.410 001 15791.16 501.89 52739.82 88888.00 2023-01-01 02:44:08.910 001 15791.14 501.88 52739.78 88888.00 2023-01-01 02:44:09.410 001 15791.14 501.87 52739.71 88888.00 2023-01-01 02:44:09.910 001 15791.09 501.81 52739.65 88888.00 2023-01-01 02:44:10.410 001 15791.02 501.80 52739.63 88888.00 2023-01-01 02:44:10.910 001 15790.98 501.83 52739.66 88888.00 2023-01-01 02:44:11.410 001 15790.95 501.85 52739.60 88888.00 2023-01-01 02:44:11.910 001 15790.95 501.88 52739.61 88888.00 2023-01-01 02:44:12.410 001 15790.91 501.95 52739.52 88888.00 2023-01-01 02:44:12.910 001 15790.89 501.99 52739.47 88888.00 2023-01-01 02:44:13.410 001 15790.85 502.08 52739.42 88888.00 2023-01-01 02:44:13.910 001 15790.84 502.22 52739.38 88888.00 2023-01-01 02:44:14.410 001 15790.79 502.45 52739.31 88888.00 2023-01-01 02:44:14.910 001 15790.82 502.78 52739.24 88888.00 2023-01-01 02:44:15.411 001 15790.95 503.19 52739.19 88888.00 2023-01-01 02:44:15.911 001 15791.14 503.56 52739.19 88888.00 2023-01-01 02:44:16.411 001 15791.31 503.94 52739.19 88888.00 2023-01-01 02:44:16.911 001 15791.45 504.21 52739.20 88888.00 2023-01-01 02:44:17.411 001 15791.59 504.34 52739.12 88888.00 2023-01-01 02:44:17.911 001 15791.71 504.48 52739.09 88888.00 2023-01-01 02:44:18.411 001 15791.74 504.55 52739.07 88888.00 2023-01-01 02:44:18.911 001 15791.76 504.57 52739.07 88888.00 2023-01-01 02:44:19.411 001 15791.80 504.58 52739.04 88888.00 2023-01-01 02:44:19.911 001 15791.77 504.55 52739.01 88888.00 2023-01-01 02:44:20.411 001 15791.69 504.53 52738.99 88888.00 2023-01-01 02:44:20.911 001 15791.68 504.50 52738.99 88888.00 2023-01-01 02:44:21.411 001 15791.68 504.43 52739.02 88888.00 2023-01-01 02:44:21.911 001 15791.59 504.40 52739.09 88888.00 2023-01-01 02:44:22.411 001 15791.55 504.29 52739.14 88888.00 2023-01-01 02:44:22.911 001 15791.42 504.20 52739.15 88888.00 2023-01-01 02:44:23.411 001 15791.29 504.10 52739.15 88888.00 2023-01-01 02:44:23.911 001 15791.16 503.99 52739.10 88888.00 2023-01-01 02:44:24.411 001 15791.09 503.90 52739.12 88888.00 2023-01-01 02:44:24.911 001 15791.02 503.74 52739.14 88888.00 2023-01-01 02:44:25.411 001 15790.89 503.53 52739.18 88888.00 2023-01-01 02:44:25.911 001 15790.77 503.35 52739.20 88888.00 2023-01-01 02:44:26.411 001 15790.69 503.14 52739.24 88888.00 2023-01-01 02:44:26.911 001 15790.67 502.94 52739.32 88888.00 2023-01-01 02:44:27.411 001 15790.67 502.74 52739.41 88888.00 2023-01-01 02:44:27.911 001 15790.69 502.54 52739.50 88888.00 2023-01-01 02:44:28.411 001 15790.73 502.37 52739.58 88888.00 2023-01-01 02:44:28.911 001 15790.77 502.24 52739.57 88888.00 2023-01-01 02:44:29.411 001 15790.76 502.10 52739.56 88888.00 2023-01-01 02:44:29.911 001 15790.80 501.98 52739.56 88888.00 2023-01-01 02:44:30.411 001 15790.88 501.87 52739.50 88888.00 2023-01-01 02:44:30.911 001 15790.87 501.83 52739.51 88888.00 2023-01-01 02:44:31.411 001 15790.91 501.74 52739.56 88888.00 2023-01-01 02:44:31.911 001 15790.92 501.68 52739.56 88888.00 2023-01-01 02:44:32.411 001 15790.94 501.63 52739.66 88888.00 2023-01-01 02:44:32.911 001 15791.00 501.55 52739.62 88888.00 2023-01-01 02:44:33.411 001 15791.12 501.52 52739.60 88888.00 2023-01-01 02:44:33.911 001 15791.21 501.49 52739.64 88888.00 2023-01-01 02:44:34.411 001 15791.21 501.49 52739.70 88888.00 2023-01-01 02:44:34.911 001 15791.20 501.46 52739.68 88888.00 2023-01-01 02:44:35.411 001 15791.19 501.46 52739.66 88888.00 2023-01-01 02:44:35.911 001 15791.23 501.48 52739.68 88888.00 2023-01-01 02:44:36.411 001 15791.23 501.46 52739.71 88888.00 2023-01-01 02:44:36.911 001 15791.28 501.41 52739.72 88888.00 2023-01-01 02:44:37.411 001 15791.32 501.41 52739.76 88888.00 2023-01-01 02:44:37.911 001 15791.36 501.42 52739.74 88888.00 2023-01-01 02:44:38.411 001 15791.41 501.41 52739.77 88888.00 2023-01-01 02:44:38.911 001 15791.42 501.44 52739.77 88888.00 2023-01-01 02:44:39.411 001 15791.39 501.47 52739.74 88888.00 2023-01-01 02:44:39.911 001 15791.41 501.47 52739.69 88888.00 2023-01-01 02:44:40.411 001 15791.41 501.42 52739.70 88888.00 2023-01-01 02:44:40.911 001 15791.41 501.42 52739.75 88888.00 2023-01-01 02:44:41.411 001 15791.39 501.40 52739.76 88888.00 2023-01-01 02:44:41.911 001 15791.42 501.37 52739.76 88888.00 2023-01-01 02:44:42.411 001 15791.42 501.38 52739.79 88888.00 2023-01-01 02:44:42.911 001 15791.42 501.37 52739.79 88888.00 2023-01-01 02:44:43.411 001 15791.42 501.37 52739.79 88888.00 2023-01-01 02:44:43.911 001 15791.43 501.37 52739.79 88888.00 2023-01-01 02:44:44.411 001 15791.47 501.36 52739.80 88888.00 2023-01-01 02:44:44.911 001 15791.45 501.38 52739.82 88888.00 2023-01-01 02:44:45.411 001 15791.47 501.37 52739.80 88888.00 2023-01-01 02:44:45.911 001 15791.45 501.33 52739.74 88888.00 2023-01-01 02:44:46.911 001 15791.47 501.33 52739.71 88888.00 2023-01-01 02:44:47.411 001 15791.47 501.38 52739.71 88888.00 2023-01-01 02:44:47.911 001 15791.48 501.41 52739.70 88888.00 2023-01-01 02:44:48.411 001 15791.52 501.40 52739.71 88888.00 2023-01-01 02:44:48.911 001 15791.47 501.42 52739.79 88888.00 2023-01-01 02:44:49.411 001 15791.46 501.41 52739.74 88888.00 2023-01-01 02:44:49.911 001 15791.45 501.45 52739.68 88888.00 2023-01-01 02:44:50.411 001 15791.45 501.44 52739.68 88888.00 2023-01-01 02:44:50.911 001 15791.43 501.41 52739.62 88888.00 2023-01-01 02:44:51.411 001 15791.47 501.41 52739.60 88888.00 2023-01-01 02:44:51.911 001 15791.43 501.42 52739.62 88888.00 2023-01-01 02:44:52.411 001 15791.41 501.41 52739.63 88888.00 2023-01-01 02:44:52.911 001 15791.45 501.41 52739.64 88888.00 2023-01-01 02:44:53.411 001 15791.46 501.41 52739.63 88888.00 2023-01-01 02:44:53.911 001 15791.38 501.42 52739.63 88888.00 2023-01-01 02:44:54.411 001 15791.41 501.39 52739.63 88888.00 2023-01-01 02:44:54.911 001 15791.41 501.37 52739.59 88888.00 2023-01-01 02:44:55.411 001 15791.39 501.39 52739.62 88888.00 2023-01-01 02:44:55.911 001 15791.36 501.40 52739.64 88888.00 2023-01-01 02:44:56.411 001 15791.37 501.41 52739.60 88888.00 2023-01-01 02:44:56.911 001 15791.34 501.44 52739.59 88888.00 2023-01-01 02:44:57.411 001 15791.30 501.45 52739.65 88888.00 2023-01-01 02:44:57.911 001 15791.30 501.52 52739.61 88888.00 2023-01-01 02:44:58.411 001 15791.31 501.48 52739.62 88888.00 2023-01-01 02:44:58.911 001 15791.30 501.46 52739.60 88888.00 2023-01-01 02:44:59.411 001 15791.30 501.48 52739.64 88888.00 2023-01-01 02:44:59.911 001 15791.32 501.48 52739.58 88888.00 2023-01-01 02:45:00.411 001 15791.32 501.46 52739.55 88888.00 2023-01-01 02:45:00.911 001 15791.32 501.45 52739.58 88888.00 2023-01-01 02:45:01.411 001 15791.34 501.44 52739.59 88888.00 2023-01-01 02:45:01.911 001 15791.31 501.46 52739.58 88888.00 2023-01-01 02:45:02.411 001 15791.28 501.50 52739.61 88888.00 2023-01-01 02:45:02.911 001 15791.29 501.50 52739.64 88888.00 2023-01-01 02:45:03.411 001 15791.25 501.49 52739.56 88888.00 2023-01-01 02:45:03.911 001 15791.23 501.50 52739.57 88888.00 2023-01-01 02:45:04.911 001 15791.20 501.54 52739.64 88888.00 2023-01-01 02:45:05.411 001 15791.20 501.56 52739.63 88888.00 2023-01-01 02:45:05.911 001 15791.18 501.59 52739.62 88888.00 2023-01-01 02:45:06.411 001 15791.15 501.58 52739.55 88888.00 2023-01-01 02:45:06.911 001 15791.20 501.57 52739.49 88888.00 2023-01-01 02:45:07.411 001 15791.22 501.61 52739.55 88888.00 2023-01-01 02:45:07.911 001 15791.16 501.61 52739.57 88888.00 2023-01-01 02:45:08.411 001 15791.18 501.59 52739.61 88888.00 2023-01-01 02:45:08.911 001 15791.18 501.55 52739.67 88888.00 2023-01-01 02:45:09.411 001 15791.22 501.49 52739.75 88888.00 2023-01-01 02:45:09.911 001 15791.21 501.53 52739.76 88888.00 2023-01-01 02:45:10.411 001 15791.27 501.50 52739.71 88888.00 2023-01-01 02:45:10.911 001 15791.27 501.54 52739.71 88888.00 2023-01-01 02:45:11.411 001 15791.27 501.56 52739.66 88888.00 2023-01-01 02:45:11.911 001 15791.21 501.56 52739.67 88888.00 2023-01-01 02:45:12.411 001 15791.21 501.52 52739.67 88888.00 2023-01-01 02:45:12.911 001 15791.20 501.50 52739.70 88888.00 2023-01-01 02:45:13.411 001 15791.14 501.52 52739.75 88888.00 2023-01-01 02:45:13.911 001 15791.16 501.52 52739.74 88888.00 2023-01-01 02:45:14.411 001 15791.21 501.50 52739.74 88888.00 2023-01-01 02:45:14.911 001 15791.12 501.50 52739.65 88888.00 2023-01-01 02:45:15.411 001 15791.07 501.48 52739.66 88888.00 2023-01-01 02:45:15.911 001 15791.10 501.45 52739.68 88888.00 2023-01-01 02:45:16.411 001 15791.14 501.45 52739.66 88888.00 2023-01-01 02:45:16.911 001 15791.15 501.38 52739.67 88888.00 2023-01-01 02:45:17.411 001 15791.15 501.37 52739.71 88888.00 2023-01-01 02:45:17.911 001 15791.14 501.37 52739.65 88888.00 2023-01-01 02:45:18.411 001 15791.14 501.36 52739.66 88888.00 2023-01-01 02:45:18.911 001 15791.14 501.37 52739.64 88888.00 2023-01-01 02:45:19.411 001 15791.10 501.39 52739.62 88888.00 2023-01-01 02:45:19.911 001 15791.14 501.39 52739.60 88888.00 2023-01-01 02:45:20.411 001 15791.12 501.37 52739.63 88888.00 2023-01-01 02:45:20.911 001 15791.14 501.33 52739.61 88888.00 2023-01-01 02:45:21.411 001 15791.16 501.36 52739.63 88888.00 2023-01-01 02:45:21.911 001 15791.12 501.36 52739.60 88888.00 2023-01-01 02:45:22.411 001 15791.13 501.35 52739.56 88888.00 2023-01-01 02:45:22.911 001 15791.15 501.30 52739.60 88888.00 2023-01-01 02:45:23.411 001 15791.13 501.28 52739.60 88888.00 2023-01-01 02:45:23.911 001 15791.12 501.28 52739.59 88888.00 2023-01-01 02:45:24.911 001 15791.16 501.30 52739.62 88888.00 2023-01-01 02:45:25.411 001 15791.15 501.36 52739.60 88888.00 2023-01-01 02:45:25.911 001 15791.13 501.33 52739.65 88888.00 2023-01-01 02:45:26.411 001 15791.15 501.26 52739.65 88888.00 2023-01-01 02:45:26.911 001 15791.12 501.28 52739.63 88888.00 2023-01-01 02:45:27.411 001 15791.11 501.28 52739.60 88888.00 2023-01-01 02:45:27.911 001 15791.14 501.32 52739.59 88888.00 2023-01-01 02:45:28.411 001 15791.16 501.33 52739.63 88888.00 2023-01-01 02:45:28.911 001 15791.18 501.32 52739.69 88888.00 2023-01-01 02:45:29.411 001 15791.19 501.28 52739.72 88888.00 2023-01-01 02:45:29.911 001 15791.19 501.30 52739.63 88888.00 2023-01-01 02:45:30.411 001 15791.20 501.32 52739.62 88888.00 2023-01-01 02:45:30.911 001 15791.18 501.32 52739.61 88888.00 2023-01-01 02:45:31.411 001 15791.11 501.32 52739.60 88888.00 2023-01-01 02:45:31.911 001 15791.13 501.33 52739.60 88888.00 2023-01-01 02:45:32.411 001 15791.13 501.37 52739.60 88888.00 2023-01-01 02:45:32.911 001 15791.15 501.37 52739.60 88888.00 2023-01-01 02:45:33.411 001 15791.12 501.36 52739.60 88888.00 2023-01-01 02:45:33.911 001 15791.10 501.37 52739.64 88888.00 2023-01-01 02:45:34.411 001 15791.05 501.36 52739.64 88888.00 2023-01-01 02:45:34.911 001 15791.02 501.36 52739.70 88888.00 2023-01-01 02:45:35.411 001 15791.00 501.35 52739.75 88888.00 2023-01-01 02:45:35.911 001 15790.96 501.32 52739.76 88888.00 2023-01-01 02:45:36.411 001 15790.95 501.31 52739.76 88888.00 2023-01-01 02:45:36.911 001 15791.01 501.33 52739.76 88888.00 2023-01-01 02:45:37.411 001 15790.97 501.36 52739.71 88888.00 2023-01-01 02:45:37.911 001 15791.02 501.33 52739.67 88888.00 2023-01-01 02:45:38.411 001 15791.06 501.28 52739.69 88888.00 2023-01-01 02:45:38.911 001 15791.02 501.24 52739.71 88888.00 2023-01-01 02:45:39.411 001 15790.97 501.23 52739.76 88888.00 2023-01-01 02:45:39.911 001 15791.00 501.27 52739.77 88888.00 2023-01-01 02:45:40.411 001 15790.98 501.26 52739.76 88888.00 2023-01-01 02:45:40.911 001 15790.94 501.23 52739.71 88888.00 2023-01-01 02:45:41.411 001 15790.92 501.26 52739.74 88888.00 2023-01-01 02:45:41.911 001 15790.92 501.27 52739.76 88888.00 2023-01-01 02:45:42.411 001 15790.88 501.27 52739.80 88888.00 2023-01-01 02:45:42.911 001 15790.88 501.26 52739.74 88888.00 2023-01-01 02:45:43.411 001 15790.87 501.22 52739.71 88888.00 2023-01-01 02:45:43.911 001 15790.86 501.23 52739.71 88888.00 2023-01-01 02:45:44.411 001 15790.85 501.21 52739.70 88888.00 2023-01-01 02:45:44.911 001 15790.85 501.21 52739.74 88888.00 2023-01-01 02:45:45.411 001 15790.92 501.23 52739.77 88888.00 2023-01-01 02:45:45.911 001 15790.88 501.26 52739.74 88888.00 2023-01-01 02:45:46.411 001 15790.85 501.26 52739.69 88888.00 2023-01-01 02:45:46.911 001 15790.85 501.26 52739.70 88888.00 2023-01-01 02:45:47.411 001 15790.83 501.27 52739.77 88888.00 2023-01-01 02:45:47.911 001 15790.85 501.31 52739.74 88888.00 2023-01-01 02:45:48.411 001 15790.84 501.27 52739.72 88888.00 2023-01-01 02:45:48.911 001 15790.85 501.19 52739.70 88888.00 2023-01-01 02:45:49.411 001 15790.82 501.16 52739.69 88888.00 2023-01-01 02:45:49.911 001 15790.83 501.16 52739.71 88888.00 2023-01-01 02:45:50.411 001 15790.82 501.14 52739.79 88888.00 2023-01-01 02:45:50.911 001 15790.82 501.10 52739.80 88888.00 2023-01-01 02:45:51.411 001 15790.85 501.11 52739.78 88888.00 2023-01-01 02:45:51.911 001 15790.78 501.07 52739.74 88888.00 2023-01-01 02:45:52.411 001 15790.73 501.07 52739.75 88888.00 2023-01-01 02:45:52.911 001 15790.69 501.07 52739.72 88888.00 2023-01-01 02:45:53.411 001 15790.64 501.07 52739.71 88888.00 2023-01-01 02:45:53.911 001 15790.66 501.06 52739.66 88888.00 2023-01-01 02:45:54.411 001 15790.66 501.09 52739.62 88888.00 2023-01-01 02:45:54.911 001 15790.66 501.10 52739.59 88888.00 2023-01-01 02:45:55.411 001 15790.66 501.05 52739.70 88888.00 2023-01-01 02:45:55.911 001 15790.65 501.06 52739.75 88888.00 2023-01-01 02:45:56.411 001 15790.65 501.05 52739.60 88888.00 2023-01-01 02:45:56.911 001 15790.64 501.02 52739.61 88888.00 2023-01-01 02:45:57.411 001 15790.57 501.01 52739.64 88888.00 2023-01-01 02:45:58.411 001 15790.55 500.98 52739.63 88888.00 2023-01-01 02:45:58.911 001 15790.51 501.00 52739.58 88888.00 2023-01-01 02:45:59.411 001 15790.44 501.00 52739.57 88888.00 2023-01-01 02:45:59.911 001 15790.42 500.98 52739.61 88888.00 2023-01-01 02:46:00.411 001 15790.42 500.96 52739.57 88888.00 2023-01-01 02:46:00.911 001 15790.44 500.93 52739.57 88888.00 2023-01-01 02:46:01.411 001 15790.40 500.92 52739.62 88888.00 2023-01-01 02:46:01.911 001 15790.40 500.93 52739.56 88888.00 2023-01-01 02:46:02.411 001 15790.41 500.90 52739.46 88888.00 2023-01-01 02:46:02.911 001 15790.39 500.92 52739.50 88888.00 2023-01-01 02:46:03.411 001 15790.34 500.90 52739.56 88888.00 2023-01-01 02:46:03.911 001 15790.34 500.87 52739.57 88888.00 2023-01-01 02:46:04.411 001 15790.32 500.87 52739.55 88888.00 2023-01-01 02:46:04.911 001 15790.32 500.85 52739.54 88888.00 2023-01-01 02:46:05.411 001 15790.29 500.83 52739.47 88888.00 2023-01-01 02:46:05.911 001 15790.22 500.80 52739.44 88888.00 2023-01-01 02:46:06.411 001 15790.25 500.78 52739.42 88888.00 2023-01-01 02:46:06.911 001 15790.28 500.80 52739.36 88888.00 2023-01-01 02:46:07.411 001 15790.28 500.81 52739.40 88888.00 2023-01-01 02:46:08.411 001 15790.28 500.77 52739.30 88888.00 2023-01-01 02:46:08.911 001 15790.28 500.78 52739.29 88888.00 2023-01-01 02:46:09.411 001 15790.24 500.78 52739.27 88888.00 2023-01-01 02:46:09.911 001 15790.25 500.78 52739.27 88888.00 2023-01-01 02:46:10.411 001 15790.23 500.78 52739.23 88888.00 2023-01-01 02:46:10.911 001 15790.23 500.77 52739.29 88888.00 2023-01-01 02:46:11.411 001 15790.25 500.77 52739.35 88888.00 2023-01-01 02:46:11.911 001 15790.26 500.83 52739.30 88888.00 2023-01-01 02:46:12.411 001 15790.23 500.81 52739.32 88888.00 2023-01-01 02:46:12.911 001 15790.12 500.83 52739.29 88888.00 2023-01-01 02:46:13.411 001 15790.13 500.83 52739.28 88888.00 2023-01-01 02:46:13.911 001 15790.13 500.81 52739.28 88888.00 2023-01-01 02:46:14.411 001 15790.08 500.78 52739.30 88888.00 2023-01-01 02:46:14.911 001 15790.06 500.79 52739.25 88888.00 2023-01-01 02:46:15.411 001 15790.04 500.83 52739.23 88888.00 2023-01-01 02:46:15.911 001 15790.10 500.80 52739.21 88888.00 2023-01-01 02:46:16.411 001 15790.12 500.77 52739.25 88888.00 2023-01-01 02:46:16.911 001 15790.08 500.75 52739.24 88888.00 2023-01-01 02:46:17.411 001 15790.04 500.72 52739.22 88888.00 2023-01-01 02:46:17.911 001 15790.06 500.66 52739.22 88888.00 2023-01-01 02:46:18.411 001 15790.04 500.68 52739.26 88888.00 2023-01-01 02:46:18.911 001 15789.98 500.71 52739.23 88888.00 2023-01-01 02:46:19.411 001 15789.98 500.74 52739.19 88888.00 2023-01-01 02:46:19.911 001 15790.05 500.76 52739.15 88888.00 2023-01-01 02:46:20.411 001 15790.04 500.76 52739.21 88888.00 2023-01-01 02:46:20.911 001 15789.97 500.71 52739.22 88888.00 2023-01-01 02:46:21.411 001 15789.90 500.71 52739.20 88888.00 2023-01-01 02:46:21.911 001 15789.95 500.75 52739.23 88888.00 2023-01-01 02:46:22.411 001 15789.95 500.69 52739.16 88888.00 2023-01-01 02:46:22.911 001 15789.90 500.67 52739.16 88888.00 2023-01-01 02:46:23.411 001 15789.86 500.72 52739.14 88888.00 2023-01-01 02:46:23.911 001 15789.83 500.71 52739.06 88888.00 2023-01-01 02:46:24.411 001 15789.84 500.70 52739.04 88888.00 2023-01-01 02:46:24.911 001 15789.81 500.69 52739.07 88888.00 2023-01-01 02:46:25.411 001 15789.83 500.63 52739.07 88888.00 2023-01-01 02:46:25.911 001 15789.79 500.63 52739.08 88888.00 2023-01-01 02:46:26.411 001 15789.83 500.63 52739.10 88888.00 2023-01-01 02:46:26.911 001 15789.80 500.62 52739.12 88888.00 2023-01-01 02:46:27.411 001 15789.71 500.63 52739.09 88888.00 2023-01-01 02:46:28.411 001 15789.67 500.71 52739.12 88888.00 2023-01-01 02:46:28.911 001 15789.70 500.71 52739.14 88888.00 2023-01-01 02:46:29.411 001 15789.66 500.69 52739.11 88888.00 2023-01-01 02:46:29.911 001 15789.65 500.68 52739.11 88888.00 2023-01-01 02:46:30.411 001 15789.75 500.66 52739.09 88888.00 2023-01-01 02:46:30.911 001 15789.69 500.64 52739.09 88888.00 2023-01-01 02:46:31.411 001 15789.71 500.62 52739.12 88888.00 2023-01-01 02:46:31.911 001 15789.66 500.61 52739.15 88888.00 2023-01-01 02:46:32.411 001 15789.68 500.61 52739.14 88888.00 2023-01-01 02:46:32.911 001 15789.68 500.62 52739.15 88888.00 2023-01-01 02:46:33.411 001 15789.66 500.59 52739.09 88888.00 2023-01-01 02:46:33.911 001 15789.71 500.58 52739.01 88888.00 2023-01-01 02:46:34.411 001 15789.70 500.55 52739.04 88888.00 2023-01-01 02:46:34.911 001 15789.63 500.55 52739.05 88888.00 2023-01-01 02:46:35.411 001 15789.63 500.58 52739.08 88888.00 2023-01-01 02:46:35.911 001 15789.61 500.54 52739.09 88888.00 2023-01-01 02:46:36.411 001 15789.60 500.57 52739.11 88888.00 2023-01-01 02:46:36.911 001 15789.60 500.57 52739.15 88888.00 2023-01-01 02:46:37.411 001 15789.58 500.61 52739.07 88888.00 2023-01-01 02:46:37.911 001 15789.63 500.59 52739.08 88888.00 2023-01-01 02:46:38.411 001 15789.65 500.60 52739.09 88888.00 2023-01-01 02:46:38.911 001 15789.67 500.60 52739.09 88888.00 2023-01-01 02:46:39.411 001 15789.67 500.53 52739.12 88888.00 2023-01-01 02:46:39.911 001 15789.60 500.51 52739.15 88888.00 2023-01-01 02:46:40.411 001 15789.65 500.49 52739.15 88888.00 2023-01-01 02:46:40.911 001 15789.67 500.50 52739.15 88888.00 2023-01-01 02:46:41.411 001 15789.69 500.50 52739.15 88888.00 2023-01-01 02:46:41.911 001 15789.68 500.49 52739.12 88888.00 2023-01-01 02:46:42.411 001 15789.68 500.44 52739.12 88888.00 2023-01-01 02:46:42.911 001 15789.69 500.40 52739.17 88888.00 2023-01-01 02:46:43.411 001 15789.63 500.41 52739.19 88888.00 2023-01-01 02:46:43.911 001 15789.60 500.42 52739.14 88888.00 2023-01-01 02:46:44.411 001 15789.61 500.42 52739.14 88888.00 2023-01-01 02:46:44.911 001 15789.62 500.40 52739.12 88888.00 2023-01-01 02:46:45.411 001 15789.59 500.34 52739.08 88888.00 2023-01-01 02:46:45.911 001 15789.59 500.36 52739.09 88888.00 2023-01-01 02:46:46.411 001 15789.60 500.36 52739.08 88888.00 2023-01-01 02:46:46.911 001 15789.58 500.34 52739.08 88888.00 2023-01-01 02:46:47.411 001 15789.54 500.31 52739.06 88888.00 2023-01-01 02:46:47.911 001 15789.49 500.31 52739.09 88888.00 2023-01-01 02:46:48.411 001 15789.45 500.28 52739.14 88888.00 2023-01-01 02:46:48.911 001 15789.48 500.28 52739.19 88888.00 2023-01-01 02:46:49.411 001 15789.45 500.29 52739.20 88888.00 2023-01-01 02:46:49.911 001 15789.45 500.29 52739.10 88888.00 2023-01-01 02:46:50.411 001 15789.49 500.26 52739.08 88888.00 2023-01-01 02:46:50.911 001 15789.44 500.24 52739.11 88888.00 2023-01-01 02:46:51.411 001 15789.43 500.18 52739.15 88888.00 2023-01-01 02:46:51.911 001 15789.41 500.15 52739.16 88888.00 2023-01-01 02:46:52.411 001 15789.40 500.11 52739.15 88888.00 2023-01-01 02:46:52.911 001 15789.33 500.09 52739.17 88888.00 2023-01-01 02:46:53.411 001 15789.28 500.07 52739.20 88888.00 2023-01-01 02:46:53.911 001 15789.31 500.09 52739.20 88888.00 2023-01-01 02:46:54.411 001 15789.25 500.09 52739.21 88888.00 2023-01-01 02:46:54.911 001 15789.24 500.07 52739.21 88888.00 2023-01-01 02:46:55.411 001 15789.29 500.05 52739.20 88888.00 2023-01-01 02:46:55.911 001 15789.20 500.02 52739.21 88888.00 2023-01-01 02:46:56.411 001 15789.21 499.99 52739.24 88888.00 2023-01-01 02:46:56.911 001 15789.20 499.97 52739.20 88888.00 2023-01-01 02:46:57.411 001 15789.12 499.95 52739.20 88888.00 2023-01-01 02:46:57.911 001 15789.11 499.97 52739.24 88888.00 2023-01-01 02:46:58.411 001 15789.06 499.97 52739.24 88888.00 2023-01-01 02:46:58.911 001 15789.10 499.93 52739.24 88888.00 2023-01-01 02:46:59.911 001 15788.99 499.89 52739.36 88888.00 2023-01-01 02:47:00.411 001 15789.02 499.90 52739.38 88888.00 2023-01-01 02:47:00.911 001 15788.97 499.86 52739.42 88888.00 2023-01-01 02:47:01.411 001 15789.01 499.84 52739.45 88888.00 2023-01-01 02:47:01.911 001 15788.99 499.84 52739.43 88888.00 2023-01-01 02:47:02.411 001 15788.90 499.84 52739.39 88888.00 2023-01-01 02:47:02.911 001 15788.88 499.82 52739.41 88888.00 2023-01-01 02:47:03.411 001 15788.83 499.80 52739.38 88888.00 2023-01-01 02:47:03.911 001 15788.81 499.76 52739.39 88888.00 2023-01-01 02:47:04.411 001 15788.78 499.75 52739.48 88888.00 2023-01-01 02:47:04.911 001 15788.80 499.76 52739.49 88888.00 2023-01-01 02:47:05.411 001 15788.70 499.76 52739.51 88888.00 2023-01-01 02:47:05.911 001 15788.65 499.76 52739.50 88888.00 2023-01-01 02:47:06.411 001 15788.66 499.73 52739.49 88888.00 2023-01-01 02:47:06.911 001 15788.67 499.71 52739.46 88888.00 2023-01-01 02:47:07.411 001 15788.65 499.66 52739.45 88888.00 2023-01-01 02:47:07.911 001 15788.62 499.65 52739.48 88888.00 2023-01-01 02:47:08.411 001 15788.66 499.64 52739.47 88888.00 2023-01-01 02:47:08.911 001 15788.67 499.63 52739.44 88888.00 2023-01-01 02:47:09.411 001 15788.62 499.62 52739.49 88888.00 2023-01-01 02:47:09.911 001 15788.56 499.62 52739.51 88888.00 2023-01-01 02:47:10.411 001 15788.44 499.58 52739.48 88888.00 2023-01-01 02:47:10.911 001 15788.43 499.58 52739.54 88888.00 2023-01-01 02:47:11.411 001 15788.42 499.58 52739.52 88888.00 2023-01-01 02:47:11.911 001 15788.47 499.59 52739.50 88888.00 2023-01-01 02:47:12.411 001 15788.50 499.62 52739.54 88888.00 2023-01-01 02:47:12.911 001 15788.51 499.60 52739.54 88888.00 2023-01-01 02:47:13.411 001 15788.51 499.59 52739.54 88888.00 2023-01-01 02:47:13.911 001 15788.47 499.55 52739.61 88888.00 2023-01-01 02:47:14.411 001 15788.42 499.51 52739.60 88888.00 2023-01-01 02:47:14.911 001 15788.36 499.53 52739.59 88888.00 2023-01-01 02:47:15.411 001 15788.39 499.49 52739.58 88888.00 2023-01-01 02:47:15.911 001 15788.39 499.49 52739.63 88888.00 2023-01-01 02:47:16.411 001 15788.39 499.49 52739.61 88888.00 2023-01-01 02:47:16.911 001 15788.36 499.46 52739.60 88888.00 2023-01-01 02:47:17.411 001 15788.27 499.42 52739.60 88888.00 2023-01-01 02:47:17.911 001 15788.30 499.39 52739.51 88888.00 2023-01-01 02:47:18.411 001 15788.31 499.38 52739.50 88888.00 2023-01-01 02:47:18.911 001 15788.36 499.40 52739.55 88888.00 2023-01-01 02:47:19.911 001 15788.27 499.37 52739.51 88888.00 2023-01-01 02:47:20.411 001 15788.25 499.34 52739.55 88888.00 2023-01-01 02:47:20.911 001 15788.23 499.36 52739.50 88888.00 2023-01-01 02:47:21.411 001 15788.17 499.36 52739.49 88888.00 2023-01-01 02:47:21.911 001 15788.17 499.33 52739.54 88888.00 2023-01-01 02:47:22.411 001 15788.24 499.33 52739.51 88888.00 2023-01-01 02:47:22.911 001 15788.26 499.36 52739.55 88888.00 2023-01-01 02:47:23.411 001 15788.17 499.36 52739.57 88888.00 2023-01-01 02:47:23.911 001 15788.18 499.34 52739.51 88888.00 2023-01-01 02:47:24.411 001 15788.17 499.33 52739.50 88888.00 2023-01-01 02:47:24.911 001 15788.18 499.30 52739.56 88888.00 2023-01-01 02:47:25.411 001 15788.17 499.30 52739.52 88888.00 2023-01-01 02:47:25.911 001 15788.22 499.29 52739.47 88888.00 2023-01-01 02:47:26.411 001 15788.21 499.28 52739.45 88888.00 2023-01-01 02:47:26.911 001 15788.16 499.28 52739.52 88888.00 2023-01-01 02:47:27.411 001 15788.20 499.28 52739.49 88888.00 2023-01-01 02:47:27.911 001 15788.22 499.26 52739.43 88888.00 2023-01-01 02:47:28.411 001 15788.20 499.26 52739.48 88888.00 2023-01-01 02:47:28.911 001 15788.18 499.31 52739.52 88888.00 2023-01-01 02:47:29.911 001 15788.17 499.29 52739.57 88888.00 2023-01-01 02:47:30.411 001 15788.16 499.28 52739.55 88888.00 2023-01-01 02:47:30.911 001 15788.13 499.28 52739.55 88888.00 2023-01-01 02:47:31.411 001 15788.11 499.28 52739.56 88888.00 2023-01-01 02:47:31.911 001 15788.22 499.24 52739.60 88888.00 2023-01-01 02:47:32.411 001 15788.21 499.24 52739.54 88888.00 2023-01-01 02:47:32.911 001 15788.23 499.28 52739.54 88888.00 2023-01-01 02:47:33.411 001 15788.16 499.24 52739.51 88888.00 2023-01-01 02:47:33.911 001 15788.14 499.23 52739.56 88888.00 2023-01-01 02:47:34.411 001 15788.20 499.17 52739.62 88888.00 2023-01-01 02:47:34.911 001 15788.22 499.17 52739.63 88888.00 2023-01-01 02:47:35.411 001 15788.25 499.15 52739.62 88888.00 2023-01-01 02:47:35.911 001 15788.25 499.15 52739.64 88888.00 2023-01-01 02:47:36.411 001 15788.29 499.16 52739.62 88888.00 2023-01-01 02:47:36.911 001 15788.31 499.14 52739.56 88888.00 2023-01-01 02:47:37.411 001 15788.30 499.10 52739.57 88888.00 2023-01-01 02:47:37.911 001 15788.31 499.13 52739.62 88888.00 2023-01-01 02:47:38.411 001 15788.29 499.15 52739.61 88888.00 2023-01-01 02:47:38.911 001 15788.30 499.13 52739.63 88888.00 2023-01-01 02:47:39.911 001 15788.30 499.10 52739.63 88888.00 2023-01-01 02:47:40.411 001 15788.24 499.12 52739.66 88888.00 2023-01-01 02:47:40.911 001 15788.25 499.15 52739.60 88888.00 2023-01-01 02:47:41.411 001 15788.25 499.15 52739.57 88888.00 2023-01-01 02:47:41.911 001 15788.22 499.17 52739.56 88888.00 2023-01-01 02:47:42.411 001 15788.23 499.15 52739.59 88888.00 2023-01-01 02:47:42.911 001 15788.13 499.15 52739.59 88888.00 2023-01-01 02:47:43.411 001 15788.15 499.15 52739.60 88888.00 2023-01-01 02:47:43.911 001 15788.12 499.15 52739.67 88888.00 2023-01-01 02:47:44.411 001 15788.15 499.11 52739.68 88888.00 2023-01-01 02:47:44.911 001 15788.12 499.12 52739.66 88888.00 2023-01-01 02:47:45.411 001 15788.06 499.12 52739.65 88888.00 2023-01-01 02:47:45.911 001 15788.08 499.14 52739.66 88888.00 2023-01-01 02:47:46.411 001 15788.02 499.14 52739.69 88888.00 2023-01-01 02:47:46.911 001 15787.99 499.11 52739.76 88888.00 2023-01-01 02:47:47.411 001 15787.99 499.06 52739.72 88888.00 2023-01-01 02:47:47.911 001 15787.97 498.99 52739.74 88888.00 2023-01-01 02:47:48.411 001 15787.97 498.99 52739.76 88888.00 2023-01-01 02:47:48.911 001 15787.94 499.04 52739.74 88888.00 2023-01-01 02:47:49.411 001 15787.87 499.03 52739.77 88888.00 2023-01-01 02:47:49.911 001 15787.80 499.03 52739.78 88888.00 2023-01-01 02:47:50.411 001 15787.79 499.03 52739.82 88888.00 2023-01-01 02:47:50.911 001 15787.76 499.02 52739.85 88888.00 2023-01-01 02:47:51.411 001 15787.76 499.02 52739.82 88888.00 2023-01-01 02:47:51.911 001 15787.76 499.02 52739.80 88888.00 2023-01-01 02:47:52.411 001 15787.78 498.98 52739.77 88888.00 2023-01-01 02:47:52.911 001 15787.76 498.94 52739.82 88888.00 2023-01-01 02:47:53.411 001 15787.76 498.93 52739.84 88888.00 2023-01-01 02:47:53.911 001 15787.76 498.95 52739.86 88888.00 2023-01-01 02:47:54.411 001 15787.63 498.95 52739.84 88888.00 2023-01-01 02:47:54.911 001 15787.68 498.96 52739.87 88888.00 2023-01-01 02:47:55.411 001 15787.70 498.98 52739.81 88888.00 2023-01-01 02:47:55.911 001 15787.70 498.99 52739.83 88888.00 2023-01-01 02:47:56.411 001 15787.69 498.97 52739.86 88888.00 2023-01-01 02:47:56.911 001 15787.70 498.96 52739.81 88888.00 2023-01-01 02:47:57.411 001 15787.66 498.96 52739.83 88888.00 2023-01-01 02:47:57.911 001 15787.61 498.91 52739.81 88888.00 2023-01-01 02:47:58.411 001 15787.57 498.93 52739.81 88888.00 2023-01-01 02:47:58.911 001 15787.58 498.90 52739.81 88888.00 2023-01-01 02:47:59.911 001 15787.54 498.93 52739.78 88888.00 2023-01-01 02:48:00.411 001 15787.53 498.88 52739.77 88888.00 2023-01-01 02:48:00.911 001 15787.52 498.88 52739.74 88888.00 2023-01-01 02:48:01.411 001 15787.54 498.91 52739.71 88888.00 2023-01-01 02:48:01.911 001 15787.52 498.89 52739.76 88888.00 2023-01-01 02:48:02.411 001 15787.50 498.87 52739.78 88888.00 2023-01-01 02:48:02.911 001 15787.51 498.86 52739.72 88888.00 2023-01-01 02:48:03.411 001 15787.49 498.85 52739.72 88888.00 2023-01-01 02:48:03.911 001 15787.48 498.81 52739.76 88888.00 2023-01-01 02:48:04.411 001 15787.51 498.74 52739.74 88888.00 2023-01-01 02:48:04.911 001 15787.52 498.78 52739.70 88888.00 2023-01-01 02:48:05.411 001 15787.45 498.74 52739.64 88888.00 2023-01-01 02:48:05.911 001 15787.50 498.74 52739.65 88888.00 2023-01-01 02:48:06.411 001 15787.49 498.74 52739.67 88888.00 2023-01-01 02:48:06.911 001 15787.51 498.72 52739.67 88888.00 2023-01-01 02:48:07.911 001 15787.49 498.68 52739.63 88888.00 2023-01-01 02:48:08.411 001 15787.44 498.64 52739.62 88888.00 2023-01-01 02:48:08.911 001 15787.46 498.61 52739.60 88888.00 2023-01-01 02:48:09.411 001 15787.45 498.61 52739.62 88888.00 2023-01-01 02:48:09.911 001 15787.43 498.61 52739.59 88888.00 2023-01-01 02:48:10.411 001 15787.40 498.61 52739.63 88888.00 2023-01-01 02:48:10.911 001 15787.34 498.58 52739.62 88888.00 2023-01-01 02:48:11.411 001 15787.33 498.54 52739.66 88888.00 2023-01-01 02:48:11.911 001 15787.36 498.55 52739.66 88888.00 2023-01-01 02:48:12.411 001 15787.35 498.58 52739.70 88888.00 2023-01-01 02:48:12.911 001 15787.39 498.56 52739.65 88888.00 2023-01-01 02:48:13.411 001 15787.37 498.52 52739.65 88888.00 2023-01-01 02:48:13.911 001 15787.31 498.47 52739.61 88888.00 2023-01-01 02:48:14.411 001 15787.31 498.50 52739.58 88888.00 2023-01-01 02:48:14.911 001 15787.27 498.52 52739.61 88888.00 2023-01-01 02:48:15.411 001 15787.32 498.52 52739.64 88888.00 2023-01-01 02:48:15.911 001 15787.35 498.48 52739.67 88888.00 2023-01-01 02:48:16.411 001 15787.36 498.45 52739.63 88888.00 2023-01-01 02:48:16.911 001 15787.34 498.43 52739.61 88888.00 2023-01-01 02:48:17.411 001 15787.35 498.41 52739.67 88888.00 2023-01-01 02:48:17.911 001 15787.34 498.43 52739.63 88888.00 2023-01-01 02:48:18.411 001 15787.34 498.43 52739.61 88888.00 2023-01-01 02:48:18.911 001 15787.33 498.46 52739.63 88888.00 2023-01-01 02:48:19.411 001 15787.27 498.46 52739.66 88888.00 2023-01-01 02:48:19.911 001 15787.19 498.45 52739.65 88888.00 2023-01-01 02:48:20.411 001 15787.17 498.46 52739.74 88888.00 2023-01-01 02:48:20.911 001 15787.21 498.45 52739.76 88888.00 2023-01-01 02:48:21.411 001 15787.16 498.44 52739.72 88888.00 2023-01-01 02:48:21.911 001 15787.18 498.43 52739.71 88888.00 2023-01-01 02:48:22.411 001 15787.22 498.42 52739.80 88888.00 2023-01-01 02:48:22.911 001 15787.19 498.41 52739.82 88888.00 2023-01-01 02:48:23.411 001 15787.22 498.37 52739.78 88888.00 2023-01-01 02:48:23.911 001 15787.16 498.41 52739.74 88888.00 2023-01-01 02:48:24.411 001 15787.12 498.42 52739.72 88888.00 2023-01-01 02:48:24.911 001 15787.12 498.38 52739.75 88888.00 2023-01-01 02:48:25.411 001 15787.04 498.36 52739.76 88888.00 2023-01-01 02:48:25.911 001 15787.02 498.34 52739.79 88888.00 2023-01-01 02:48:26.411 001 15787.06 498.30 52739.74 88888.00 2023-01-01 02:48:26.911 001 15787.09 498.30 52739.69 88888.00 2023-01-01 02:48:27.411 001 15787.04 498.34 52739.71 88888.00 2023-01-01 02:48:27.911 001 15787.04 498.35 52739.76 88888.00 2023-01-01 02:48:28.411 001 15787.06 498.30 52739.77 88888.00 2023-01-01 02:48:28.911 001 15787.04 498.32 52739.75 88888.00 2023-01-01 02:48:29.411 001 15787.03 498.29 52739.70 88888.00 2023-01-01 02:48:29.911 001 15787.04 498.26 52739.72 88888.00 2023-01-01 02:48:30.411 001 15786.98 498.24 52739.72 88888.00 2023-01-01 02:48:30.911 001 15786.93 498.24 52739.71 88888.00 2023-01-01 02:48:31.411 001 15786.98 498.25 52739.78 88888.00 2023-01-01 02:48:31.911 001 15786.94 498.25 52739.87 88888.00 2023-01-01 02:48:32.411 001 15786.97 498.27 52739.87 88888.00 2023-01-01 02:48:32.911 001 15786.96 498.22 52739.88 88888.00 2023-01-01 02:48:33.411 001 15786.94 498.19 52739.92 88888.00 2023-01-01 02:48:33.911 001 15786.95 498.17 52739.92 88888.00 2023-01-01 02:48:34.411 001 15786.95 498.16 52739.89 88888.00 2023-01-01 02:48:34.911 001 15786.94 498.16 52739.80 88888.00 2023-01-01 02:48:35.411 001 15786.90 498.18 52739.76 88888.00 2023-01-01 02:48:35.911 001 15786.94 498.18 52739.79 88888.00 2023-01-01 02:48:36.411 001 15786.91 498.20 52739.84 88888.00 2023-01-01 02:48:36.911 001 15786.94 498.18 52739.87 88888.00 2023-01-01 02:48:37.411 001 15786.89 498.12 52739.86 88888.00 2023-01-01 02:48:37.911 001 15786.93 498.17 52739.84 88888.00 2023-01-01 02:48:38.411 001 15786.95 498.17 52739.83 88888.00 2023-01-01 02:48:38.911 001 15786.89 498.15 52739.80 88888.00 2023-01-01 02:48:39.411 001 15786.91 498.13 52739.81 88888.00 2023-01-01 02:48:39.911 001 15786.88 498.08 52739.82 88888.00 2023-01-01 02:48:40.411 001 15786.87 498.09 52739.79 88888.00 2023-01-01 02:48:41.411 001 15786.93 498.15 52739.83 88888.00 2023-01-01 02:48:41.911 001 15786.94 498.15 52739.81 88888.00 2023-01-01 02:48:42.411 001 15786.94 498.09 52739.77 88888.00 2023-01-01 02:48:42.911 001 15786.98 498.08 52739.81 88888.00 2023-01-01 02:48:43.411 001 15786.98 498.09 52739.81 88888.00 2023-01-01 02:48:43.911 001 15786.99 498.07 52739.82 88888.00 2023-01-01 02:48:44.411 001 15787.04 498.09 52739.82 88888.00 2023-01-01 02:48:44.911 001 15787.00 498.04 52739.80 88888.00 2023-01-01 02:48:45.411 001 15786.93 498.02 52739.76 88888.00 2023-01-01 02:48:45.911 001 15786.90 498.04 52739.75 88888.00 2023-01-01 02:48:46.411 001 15786.87 498.03 52739.80 88888.00 2023-01-01 02:48:46.911 001 15786.89 498.04 52739.81 88888.00 2023-01-01 02:48:47.411 001 15786.95 498.07 52739.83 88888.00 2023-01-01 02:48:47.911 001 15786.93 498.08 52739.85 88888.00 2023-01-01 02:48:48.411 001 15786.97 498.08 52739.84 88888.00 2023-01-01 02:48:48.911 001 15786.95 498.04 52739.86 88888.00 2023-01-01 02:48:49.411 001 15786.93 498.04 52739.86 88888.00 2023-01-01 02:48:49.911 001 15786.86 498.04 52739.89 88888.00 2023-01-01 02:48:50.411 001 15786.82 498.03 52739.97 88888.00 2023-01-01 02:48:51.412 001 15786.78 498.01 52739.95 88888.00 2023-01-01 02:48:51.912 001 15786.77 498.04 52739.89 88888.00 2023-01-01 02:48:52.412 001 15786.73 498.04 52739.81 88888.00 2023-01-01 02:48:52.912 001 15786.73 498.02 52739.83 88888.00 2023-01-01 02:48:53.412 001 15786.75 498.03 52739.87 88888.00 2023-01-01 02:48:53.912 001 15786.77 498.00 52739.89 88888.00 2023-01-01 02:48:54.412 001 15786.75 497.98 52739.94 88888.00 2023-01-01 02:48:54.912 001 15786.70 497.99 52739.94 88888.00 2023-01-01 02:48:55.412 001 15786.73 498.00 52739.91 88888.00 2023-01-01 02:48:55.912 001 15786.66 498.00 52739.97 88888.00 2023-01-01 02:48:56.412 001 15786.61 498.01 52739.98 88888.00 2023-01-01 02:48:56.912 001 15786.62 497.98 52740.00 88888.00 2023-01-01 02:48:57.412 001 15786.57 498.02 52740.01 88888.00 2023-01-01 02:48:57.912 001 15786.53 498.03 52740.04 88888.00 2023-01-01 02:48:58.412 001 15786.54 498.03 52740.03 88888.00 2023-01-01 02:48:58.912 001 15786.53 498.03 52740.05 88888.00 2023-01-01 02:48:59.412 001 15786.53 498.03 52740.04 88888.00 2023-01-01 02:48:59.912 001 15786.48 498.02 52740.09 88888.00 2023-01-01 02:49:00.412 001 15786.44 498.07 52740.06 88888.00 2023-01-01 02:49:00.912 001 15786.46 498.08 52740.05 88888.00 2023-01-01 02:49:01.412 001 15786.39 498.05 52740.07 88888.00 2023-01-01 02:49:01.912 001 15786.36 498.08 52740.06 88888.00 2023-01-01 02:49:02.412 001 15786.35 498.09 52740.09 88888.00 2023-01-01 02:49:02.912 001 15786.35 498.07 52740.16 88888.00 2023-01-01 02:49:03.412 001 15786.37 498.05 52740.19 88888.00 2023-01-01 02:49:03.912 001 15786.33 498.08 52740.16 88888.00 2023-01-01 02:49:04.412 001 15786.28 498.07 52740.18 88888.00 2023-01-01 02:49:04.912 001 15786.30 498.10 52740.22 88888.00 2023-01-01 02:49:05.412 001 15786.25 498.15 52740.20 88888.00 2023-01-01 02:49:05.912 001 15786.16 498.13 52740.20 88888.00 2023-01-01 02:49:06.412 001 15786.13 498.09 52740.22 88888.00 2023-01-01 02:49:06.912 001 15786.14 498.13 52740.14 88888.00 2023-01-01 02:49:07.412 001 15786.15 498.15 52740.15 88888.00 2023-01-01 02:49:07.912 001 15786.16 498.16 52740.17 88888.00 2023-01-01 02:49:08.412 001 15786.16 498.11 52740.21 88888.00 2023-01-01 02:49:08.912 001 15786.08 498.07 52740.20 88888.00 2023-01-01 02:49:09.412 001 15786.12 498.05 52740.18 88888.00 2023-01-01 02:49:09.912 001 15786.13 498.07 52740.25 88888.00 2023-01-01 02:49:10.412 001 15786.15 498.04 52740.24 88888.00 2023-01-01 02:49:10.912 001 15786.13 498.01 52740.25 88888.00 2023-01-01 02:49:11.412 001 15786.14 498.03 52740.26 88888.00 2023-01-01 02:49:11.912 001 15786.15 498.04 52740.24 88888.00 2023-01-01 02:49:12.412 001 15786.09 498.03 52740.23 88888.00 2023-01-01 02:49:12.912 001 15786.13 498.02 52740.24 88888.00 2023-01-01 02:49:13.412 001 15786.17 498.00 52740.27 88888.00 2023-01-01 02:49:13.912 001 15786.19 498.01 52740.27 88888.00 2023-01-01 02:49:14.412 001 15786.21 497.94 52740.24 88888.00 2023-01-01 02:49:14.912 001 15786.12 497.92 52740.22 88888.00 2023-01-01 02:49:15.412 001 15786.09 497.93 52740.19 88888.00 2023-01-01 02:49:15.912 001 15786.10 497.92 52740.17 88888.00 2023-01-01 02:49:16.412 001 15786.09 497.90 52740.11 88888.00 2023-01-01 02:49:16.912 001 15786.10 497.91 52740.12 88888.00 2023-01-01 02:49:17.412 001 15786.07 497.93 52740.15 88888.00 2023-01-01 02:49:17.912 001 15786.10 497.90 52740.19 88888.00 2023-01-01 02:49:18.412 001 15786.08 497.89 52740.20 88888.00 2023-01-01 02:49:18.912 001 15786.03 497.87 52740.22 88888.00 2023-01-01 02:49:19.412 001 15786.03 497.82 52740.21 88888.00 2023-01-01 02:49:19.912 001 15786.04 497.78 52740.21 88888.00 2023-01-01 02:49:20.412 001 15786.06 497.79 52740.19 88888.00 2023-01-01 02:49:20.912 001 15786.01 497.79 52740.21 88888.00 2023-01-01 02:49:21.412 001 15785.94 497.81 52740.21 88888.00 2023-01-01 02:49:21.912 001 15785.97 497.81 52740.19 88888.00 2023-01-01 02:49:22.412 001 15785.97 497.83 52740.16 88888.00 2023-01-01 02:49:22.912 001 15785.99 497.85 52740.16 88888.00 2023-01-01 02:49:23.412 001 15785.94 497.86 52740.16 88888.00 2023-01-01 02:49:23.912 001 15785.89 497.85 52740.17 88888.00 2023-01-01 02:49:24.412 001 15785.86 497.77 52740.15 88888.00 2023-01-01 02:49:24.912 001 15785.92 497.78 52740.08 88888.00 2023-01-01 02:49:25.412 001 15785.91 497.74 52740.14 88888.00 2023-01-01 02:49:25.912 001 15785.94 497.70 52740.14 88888.00 2023-01-01 02:49:26.412 001 15785.89 497.70 52740.15 88888.00 2023-01-01 02:49:26.912 001 15785.81 497.74 52740.18 88888.00 2023-01-01 02:49:27.412 001 15785.83 497.74 52740.08 88888.00 2023-01-01 02:49:27.912 001 15785.85 497.77 52740.10 88888.00 2023-01-01 02:49:28.412 001 15785.82 497.79 52740.14 88888.00 2023-01-01 02:49:28.912 001 15785.81 497.81 52740.10 88888.00 2023-01-01 02:49:29.412 001 15785.86 497.83 52740.16 88888.00 2023-01-01 02:49:29.912 001 15785.83 497.81 52740.23 88888.00 2023-01-01 02:49:30.412 001 15785.80 497.74 52740.22 88888.00 2023-01-01 02:49:30.912 001 15785.79 497.72 52740.22 88888.00 2023-01-01 02:49:31.412 001 15785.78 497.74 52740.16 88888.00 2023-01-01 02:49:31.912 001 15785.83 497.74 52740.16 88888.00 2023-01-01 02:49:32.412 001 15785.86 497.72 52740.14 88888.00 2023-01-01 02:49:32.912 001 15785.80 497.75 52740.09 88888.00 2023-01-01 02:49:33.412 001 15785.77 497.74 52740.07 88888.00 2023-01-01 02:49:33.912 001 15785.71 497.73 52740.05 88888.00 2023-01-01 02:49:34.412 001 15785.67 497.72 52740.10 88888.00 2023-01-01 02:49:34.912 001 15785.69 497.70 52740.10 88888.00 2023-01-01 02:49:35.412 001 15785.70 497.72 52740.09 88888.00 2023-01-01 02:49:35.912 001 15785.72 497.73 52740.14 88888.00 2023-01-01 02:49:36.412 001 15785.76 497.69 52740.12 88888.00 2023-01-01 02:49:36.912 001 15785.78 497.65 52740.10 88888.00 2023-01-01 02:49:37.412 001 15785.79 497.61 52740.11 88888.00 2023-01-01 02:49:37.912 001 15785.80 497.58 52740.08 88888.00 2023-01-01 02:49:38.412 001 15785.81 497.64 52740.03 88888.00 2023-01-01 02:49:38.912 001 15785.85 497.65 52740.02 88888.00 2023-01-01 02:49:39.412 001 15785.82 497.61 52740.03 88888.00 2023-01-01 02:49:39.912 001 15785.88 497.60 52740.07 88888.00 2023-01-01 02:49:40.412 001 15785.97 497.60 52740.06 88888.00 2023-01-01 02:49:40.912 001 15786.00 497.63 52740.07 88888.00 2023-01-01 02:49:41.412 001 15786.04 497.59 52740.06 88888.00 2023-01-01 02:49:41.912 001 15786.05 497.56 52740.05 88888.00 2023-01-01 02:49:42.412 001 15786.03 497.56 52740.12 88888.00 2023-01-01 02:49:42.912 001 15786.05 497.55 52740.12 88888.00 2023-01-01 02:49:43.412 001 15786.13 497.56 52740.11 88888.00 2023-01-01 02:49:43.912 001 15786.14 497.56 52740.18 88888.00 2023-01-01 02:49:44.412 001 15786.18 497.55 52740.15 88888.00 2023-01-01 02:49:44.912 001 15786.16 497.57 52740.12 88888.00 2023-01-01 02:49:45.412 001 15786.10 497.57 52740.12 88888.00 2023-01-01 02:49:45.912 001 15786.15 497.58 52740.15 88888.00 2023-01-01 02:49:46.412 001 15786.22 497.55 52740.22 88888.00 2023-01-01 02:49:46.912 001 15786.27 497.56 52740.22 88888.00 2023-01-01 02:49:47.412 001 15786.35 497.60 52740.22 88888.00 2023-01-01 02:49:47.912 001 15786.35 497.63 52740.16 88888.00 2023-01-01 02:49:48.412 001 15786.34 497.60 52740.20 88888.00 2023-01-01 02:49:48.912 001 15786.33 497.57 52740.24 88888.00 2023-01-01 02:49:49.412 001 15786.41 497.58 52740.26 88888.00 2023-01-01 02:49:49.912 001 15786.37 497.56 52740.25 88888.00 2023-01-01 02:49:50.412 001 15786.36 497.56 52740.31 88888.00 2023-01-01 02:49:50.912 001 15786.34 497.59 52740.32 88888.00 2023-01-01 02:49:51.412 001 15786.37 497.58 52740.30 88888.00 2023-01-01 02:49:51.912 001 15786.37 497.55 52740.29 88888.00 2023-01-01 02:49:52.912 001 15786.37 497.55 52740.27 88888.00 2023-01-01 02:49:53.412 001 15786.32 497.56 52740.31 88888.00 2023-01-01 02:49:53.912 001 15786.37 497.56 52740.36 88888.00 2023-01-01 02:49:54.412 001 15786.44 497.56 52740.36 88888.00 2023-01-01 02:49:54.912 001 15786.44 497.55 52740.31 88888.00 2023-01-01 02:49:55.412 001 15786.48 497.56 52740.33 88888.00 2023-01-01 02:49:55.912 001 15786.45 497.58 52740.37 88888.00 2023-01-01 02:49:56.412 001 15786.46 497.57 52740.31 88888.00 2023-01-01 02:49:56.912 001 15786.45 497.57 52740.36 88888.00 2023-01-01 02:49:57.412 001 15786.45 497.59 52740.37 88888.00 2023-01-01 02:49:57.912 001 15786.50 497.60 52740.41 88888.00 2023-01-01 02:49:58.412 001 15786.51 497.59 52740.40 88888.00 2023-01-01 02:49:58.912 001 15786.52 497.64 52740.44 88888.00 2023-01-01 02:49:59.412 001 15786.61 497.65 52740.36 88888.00 2023-01-01 02:49:59.912 001 15786.66 497.63 52740.38 88888.00 2023-01-01 02:50:00.412 001 15786.66 497.61 52740.39 88888.00 2023-01-01 02:50:00.912 001 15786.62 497.60 52740.44 88888.00 2023-01-01 02:50:01.412 001 15786.60 497.65 52740.50 88888.00 2023-01-01 02:50:01.912 001 15786.61 497.64 52740.51 88888.00 2023-01-01 02:50:02.912 001 15786.59 497.64 52740.48 88888.00 2023-01-01 02:50:03.412 001 15786.60 497.65 52740.46 88888.00 2023-01-01 02:50:03.912 001 15786.60 497.68 52740.50 88888.00 2023-01-01 02:50:04.412 001 15786.63 497.66 52740.49 88888.00 2023-01-01 02:50:04.912 001 15786.69 497.65 52740.65 88888.00 2023-01-01 02:50:05.412 001 15786.70 497.64 52740.73 88888.00 2023-01-01 02:50:05.912 001 15786.67 497.65 52740.71 88888.00 2023-01-01 02:50:06.412 001 15786.63 497.63 52740.67 88888.00 2023-01-01 02:50:06.912 001 15786.63 497.61 52740.68 88888.00 2023-01-01 02:50:07.412 001 15786.66 497.60 52740.72 88888.00 2023-01-01 02:50:07.912 001 15786.62 497.63 52740.71 88888.00 2023-01-01 02:50:08.412 001 15786.64 497.65 52740.68 88888.00 2023-01-01 02:50:08.912 001 15786.66 497.64 52740.70 88888.00 2023-01-01 02:50:09.412 001 15786.66 497.63 52740.72 88888.00 2023-01-01 02:50:09.912 001 15786.67 497.64 52740.79 88888.00 2023-01-01 02:50:10.412 001 15786.69 497.65 52740.80 88888.00 2023-01-01 02:50:10.912 001 15786.71 497.61 52740.83 88888.00 2023-01-01 02:50:11.412 001 15786.73 497.65 52740.84 88888.00 2023-01-01 02:50:11.912 001 15786.78 497.66 52740.86 88888.00 2023-01-01 02:50:12.412 001 15786.76 497.63 52740.90 88888.00 2023-01-01 02:50:12.912 001 15786.77 497.61 52740.88 88888.00 2023-01-01 02:50:13.412 001 15786.76 497.59 52740.87 88888.00 2023-01-01 02:50:13.912 001 15786.75 497.56 52740.89 88888.00 2023-01-01 02:50:14.412 001 15786.76 497.58 52740.96 88888.00 2023-01-01 02:50:14.912 001 15786.75 497.59 52740.98 88888.00 2023-01-01 02:50:15.412 001 15786.79 497.58 52741.01 88888.00 2023-01-01 02:50:15.912 001 15786.77 497.63 52740.96 88888.00 2023-01-01 02:50:16.412 001 15786.77 497.61 52741.00 88888.00 2023-01-01 02:50:16.912 001 15786.78 497.59 52741.04 88888.00 2023-01-01 02:50:17.412 001 15786.80 497.60 52741.09 88888.00 2023-01-01 02:50:17.912 001 15786.80 497.61 52741.11 88888.00 2023-01-01 02:50:18.412 001 15786.86 497.65 52741.05 88888.00 2023-01-01 02:50:18.912 001 15786.90 497.65 52741.03 88888.00 2023-01-01 02:50:19.412 001 15786.95 497.65 52741.07 88888.00 2023-01-01 02:50:19.912 001 15786.91 497.63 52741.06 88888.00 2023-01-01 02:50:20.912 001 15786.90 497.63 52741.13 88888.00 2023-01-01 02:50:21.412 001 15786.91 497.61 52741.17 88888.00 2023-01-01 02:50:21.912 001 15786.97 497.66 52741.23 88888.00 2023-01-01 02:50:22.412 001 15786.95 497.66 52741.26 88888.00 2023-01-01 02:50:22.912 001 15786.94 497.65 52741.25 88888.00 2023-01-01 02:50:23.412 001 15786.97 497.65 52741.21 88888.00 2023-01-01 02:50:23.912 001 15786.99 497.64 52741.23 88888.00 2023-01-01 02:50:24.412 001 15786.97 497.64 52741.28 88888.00 2023-01-01 02:50:24.912 001 15787.02 497.68 52741.25 88888.00 2023-01-01 02:50:25.412 001 15786.99 497.67 52741.32 88888.00 2023-01-01 02:50:25.912 001 15787.04 497.69 52741.42 88888.00 2023-01-01 02:50:26.412 001 15787.04 497.70 52741.47 88888.00 2023-01-01 02:50:26.912 001 15787.06 497.68 52741.42 88888.00 2023-01-01 02:50:27.412 001 15787.05 497.66 52741.45 88888.00 2023-01-01 02:50:27.912 001 15787.07 497.64 52741.50 88888.00 2023-01-01 02:50:28.412 001 15787.06 497.63 52741.53 88888.00 2023-01-01 02:50:28.912 001 15787.06 497.63 52741.52 88888.00 2023-01-01 02:50:29.412 001 15787.02 497.65 52741.53 88888.00 2023-01-01 02:50:29.912 001 15787.04 497.69 52741.58 88888.00 2023-01-01 02:50:30.912 001 15787.02 497.61 52741.58 88888.00 2023-01-01 02:50:31.412 001 15787.00 497.59 52741.59 88888.00 2023-01-01 02:50:31.912 001 15787.06 497.60 52741.61 88888.00 2023-01-01 02:50:32.412 001 15787.13 497.59 52741.67 88888.00 2023-01-01 02:50:32.912 001 15787.11 497.60 52741.69 88888.00 2023-01-01 02:50:33.912 001 15787.06 497.56 52741.70 88888.00 2023-01-01 02:50:34.412 001 15787.06 497.55 52741.68 88888.00 2023-01-01 02:50:34.912 001 15787.08 497.53 52741.66 88888.00 2023-01-01 02:50:35.412 001 15787.11 497.53 52741.72 88888.00 2023-01-01 02:50:35.912 001 15787.14 497.52 52741.71 88888.00 2023-01-01 02:50:36.412 001 15787.16 497.50 52741.69 88888.00 2023-01-01 02:50:36.912 001 15787.12 497.52 52741.74 88888.00 2023-01-01 02:50:37.412 001 15787.09 497.52 52741.80 88888.00 2023-01-01 02:50:37.912 001 15787.07 497.47 52741.81 88888.00 2023-01-01 02:50:38.412 001 15787.09 497.44 52741.82 88888.00 2023-01-01 02:50:38.912 001 15787.09 497.43 52741.77 88888.00 2023-01-01 02:50:39.412 001 15787.07 497.43 52741.78 88888.00 2023-01-01 02:50:39.912 001 15787.09 497.42 52741.80 88888.00 2023-01-01 02:50:40.912 001 15787.25 497.48 52741.80 88888.00 2023-01-01 02:50:41.412 001 15787.21 497.46 52741.83 88888.00 2023-01-01 02:50:41.912 001 15787.21 497.40 52741.92 88888.00 2023-01-01 02:50:42.412 001 15787.26 497.44 52741.93 88888.00 2023-01-01 02:50:42.912 001 15787.25 497.46 52741.86 88888.00 2023-01-01 02:50:43.412 001 15787.24 497.43 52741.82 88888.00 2023-01-01 02:50:43.912 001 15787.24 497.43 52741.87 88888.00 2023-01-01 02:50:44.412 001 15787.25 497.42 52741.89 88888.00 2023-01-01 02:50:44.912 001 15787.21 497.40 52741.93 88888.00 2023-01-01 02:50:45.412 001 15787.23 497.40 52741.98 88888.00 2023-01-01 02:50:45.912 001 15787.25 497.41 52742.02 88888.00 2023-01-01 02:50:46.412 001 15787.30 497.47 52742.01 88888.00 2023-01-01 02:50:46.912 001 15787.34 497.47 52742.02 88888.00 2023-01-01 02:50:47.412 001 15787.34 497.44 52742.06 88888.00 2023-01-01 02:50:47.912 001 15787.36 497.42 52742.01 88888.00 2023-01-01 02:50:48.412 001 15787.32 497.40 52741.99 88888.00 2023-01-01 02:50:48.912 001 15787.32 497.40 52742.05 88888.00 2023-01-01 02:50:49.412 001 15787.33 497.43 52742.11 88888.00 2023-01-01 02:50:49.912 001 15787.37 497.42 52742.08 88888.00 2023-01-01 02:50:50.912 001 15787.46 497.46 52742.09 88888.00 2023-01-01 02:50:51.412 001 15787.46 497.48 52742.11 88888.00 2023-01-01 02:50:51.912 001 15787.45 497.47 52742.07 88888.00 2023-01-01 02:50:52.412 001 15787.44 497.43 52742.11 88888.00 2023-01-01 02:50:52.912 001 15787.43 497.44 52742.20 88888.00 2023-01-01 02:50:53.412 001 15787.49 497.43 52742.24 88888.00 2023-01-01 02:50:53.912 001 15787.52 497.41 52742.29 88888.00 2023-01-01 02:50:54.412 001 15787.54 497.41 52742.26 88888.00 2023-01-01 02:50:54.912 001 15787.55 497.41 52742.23 88888.00 2023-01-01 02:50:55.412 001 15787.62 497.40 52742.23 88888.00 2023-01-01 02:50:55.912 001 15787.61 497.38 52742.27 88888.00 2023-01-01 02:50:56.412 001 15787.61 497.41 52742.31 88888.00 2023-01-01 02:50:56.912 001 15787.58 497.48 52742.34 88888.00 2023-01-01 02:50:57.412 001 15787.64 497.52 52742.37 88888.00 2023-01-01 02:50:57.912 001 15787.61 497.52 52742.30 88888.00 2023-01-01 02:50:58.412 001 15787.63 497.50 52742.32 88888.00 2023-01-01 02:50:58.912 001 15787.66 497.47 52742.33 88888.00 2023-01-01 02:50:59.412 001 15787.68 497.43 52742.40 88888.00 2023-01-01 02:50:59.912 001 15787.70 497.44 52742.43 88888.00 2023-01-01 02:51:00.412 001 15787.73 497.44 52742.47 88888.00 2023-01-01 02:51:00.912 001 15787.78 497.44 52742.50 88888.00 2023-01-01 02:51:01.412 001 15787.77 497.41 52742.45 88888.00 2023-01-01 02:51:01.912 001 15787.75 497.41 52742.45 88888.00 2023-01-01 02:51:02.412 001 15787.73 497.43 52742.42 88888.00 2023-01-01 02:51:02.912 001 15787.75 497.46 52742.44 88888.00 2023-01-01 02:51:03.412 001 15787.79 497.41 52742.47 88888.00 2023-01-01 02:51:03.912 001 15787.87 497.44 52742.52 88888.00 2023-01-01 02:51:04.412 001 15787.84 497.46 52742.56 88888.00 2023-01-01 02:51:04.912 001 15787.88 497.44 52742.61 88888.00 2023-01-01 02:51:05.412 001 15787.87 497.48 52742.61 88888.00 2023-01-01 02:51:05.912 001 15787.90 497.50 52742.60 88888.00 2023-01-01 02:51:06.412 001 15787.91 497.49 52742.59 88888.00 2023-01-01 02:51:06.912 001 15787.91 497.43 52742.60 88888.00 2023-01-01 02:51:07.412 001 15787.94 497.47 52742.60 88888.00 2023-01-01 02:51:07.912 001 15787.90 497.51 52742.65 88888.00 2023-01-01 02:51:08.412 001 15787.95 497.56 52742.72 88888.00 2023-01-01 02:51:08.912 001 15787.99 497.53 52742.79 88888.00 2023-01-01 02:51:09.412 001 15788.02 497.52 52742.85 88888.00 2023-01-01 02:51:09.912 001 15788.00 497.58 52742.90 88888.00 2023-01-01 02:51:10.412 001 15787.97 497.59 52742.92 88888.00 2023-01-01 02:51:10.912 001 15787.98 497.60 52743.02 88888.00 2023-01-01 02:51:11.412 001 15787.97 497.56 52743.04 88888.00 2023-01-01 02:51:11.912 001 15788.00 497.57 52742.99 88888.00 2023-01-01 02:51:12.412 001 15788.04 497.59 52743.03 88888.00 2023-01-01 02:51:12.912 001 15788.07 497.60 52743.08 88888.00 2023-01-01 02:51:13.412 001 15788.08 497.55 52743.11 88888.00 2023-01-01 02:51:14.412 001 15788.03 497.58 52743.14 88888.00 2023-01-01 02:51:14.912 001 15788.00 497.60 52743.14 88888.00 2023-01-01 02:51:15.412 001 15788.00 497.60 52743.13 88888.00 2023-01-01 02:51:15.912 001 15788.00 497.61 52743.13 88888.00 2023-01-01 02:51:16.412 001 15788.05 497.63 52743.18 88888.00 2023-01-01 02:51:16.912 001 15788.08 497.61 52743.15 88888.00 2023-01-01 02:51:17.412 001 15788.05 497.64 52743.18 88888.00 2023-01-01 02:51:17.912 001 15788.00 497.66 52743.22 88888.00 2023-01-01 02:51:18.412 001 15788.02 497.64 52743.23 88888.00 2023-01-01 02:51:18.912 001 15788.04 497.63 52743.23 88888.00 2023-01-01 02:51:19.412 001 15788.04 497.63 52743.32 88888.00 2023-01-01 02:51:19.912 001 15788.04 497.63 52743.33 88888.00 2023-01-01 02:51:20.412 001 15788.05 497.59 52743.33 88888.00 2023-01-01 02:51:20.912 001 15788.02 497.57 52743.33 88888.00 2023-01-01 02:51:21.412 001 15788.04 497.63 52743.28 88888.00 2023-01-01 02:51:21.912 001 15788.08 497.64 52743.35 88888.00 2023-01-01 02:51:22.412 001 15788.11 497.64 52743.40 88888.00 2023-01-01 02:51:22.912 001 15788.07 497.61 52743.40 88888.00 2023-01-01 02:51:23.412 001 15788.04 497.59 52743.38 88888.00 2023-01-01 02:51:23.912 001 15788.06 497.60 52743.46 88888.00 2023-01-01 02:51:24.412 001 15787.98 497.60 52743.48 88888.00 2023-01-01 02:51:24.912 001 15788.00 497.56 52743.46 88888.00 2023-01-01 02:51:25.412 001 15788.02 497.55 52743.51 88888.00 2023-01-01 02:51:25.912 001 15788.07 497.61 52743.54 88888.00 2023-01-01 02:51:26.412 001 15788.04 497.64 52743.55 88888.00 2023-01-01 02:51:26.912 001 15788.06 497.61 52743.59 88888.00 2023-01-01 02:51:27.412 001 15788.08 497.58 52743.65 88888.00 2023-01-01 02:51:27.912 001 15788.06 497.60 52743.65 88888.00 2023-01-01 02:51:28.412 001 15788.04 497.63 52743.68 88888.00 2023-01-01 02:51:28.912 001 15788.00 497.64 52743.68 88888.00 2023-01-01 02:51:29.412 001 15788.06 497.61 52743.67 88888.00 2023-01-01 02:51:29.912 001 15788.06 497.63 52743.67 88888.00 2023-01-01 02:51:30.412 001 15788.09 497.64 52743.68 88888.00 2023-01-01 02:51:30.912 001 15788.07 497.64 52743.72 88888.00 2023-01-01 02:51:31.412 001 15788.08 497.63 52743.73 88888.00 2023-01-01 02:51:31.912 001 15788.13 497.63 52743.74 88888.00 2023-01-01 02:51:32.412 001 15788.14 497.61 52743.73 88888.00 2023-01-01 02:51:32.912 001 15788.21 497.61 52743.79 88888.00 2023-01-01 02:51:33.412 001 15788.20 497.59 52743.81 88888.00 2023-01-01 02:51:34.412 001 15788.23 497.57 52743.79 88888.00 2023-01-01 02:51:34.912 001 15788.21 497.57 52743.73 88888.00 2023-01-01 02:51:35.412 001 15788.25 497.60 52743.75 88888.00 2023-01-01 02:51:35.912 001 15788.26 497.60 52743.79 88888.00 2023-01-01 02:51:36.412 001 15788.18 497.63 52743.77 88888.00 2023-01-01 02:51:36.912 001 15788.15 497.59 52743.73 88888.00 2023-01-01 02:51:37.412 001 15788.15 497.58 52743.73 88888.00 2023-01-01 02:51:37.912 001 15788.15 497.58 52743.70 88888.00 2023-01-01 02:51:38.412 001 15788.09 497.58 52743.79 88888.00 2023-01-01 02:51:38.912 001 15788.15 497.59 52743.77 88888.00 2023-01-01 02:51:39.412 001 15788.20 497.59 52743.83 88888.00 2023-01-01 02:51:39.912 001 15788.17 497.57 52743.88 88888.00 2023-01-01 02:51:40.412 001 15788.17 497.61 52743.84 88888.00 2023-01-01 02:51:40.912 001 15788.18 497.63 52743.80 88888.00 2023-01-01 02:51:41.412 001 15788.16 497.59 52743.82 88888.00 2023-01-01 02:51:41.912 001 15788.20 497.59 52743.84 88888.00 2023-01-01 02:51:42.412 001 15788.22 497.59 52743.91 88888.00 2023-01-01 02:51:42.912 001 15788.26 497.64 52743.95 88888.00 2023-01-01 02:51:43.412 001 15788.17 497.61 52743.95 88888.00 2023-01-01 02:51:43.912 001 15788.15 497.60 52743.96 88888.00 2023-01-01 02:51:44.412 001 15788.16 497.64 52744.03 88888.00 2023-01-01 02:51:44.912 001 15788.21 497.64 52743.99 88888.00 2023-01-01 02:51:45.412 001 15788.23 497.59 52743.99 88888.00 2023-01-01 02:51:45.912 001 15788.24 497.59 52743.96 88888.00 2023-01-01 02:51:46.412 001 15788.23 497.58 52744.01 88888.00 2023-01-01 02:51:46.912 001 15788.24 497.61 52744.04 88888.00 2023-01-01 02:51:47.412 001 15788.20 497.61 52744.02 88888.00 2023-01-01 02:51:47.912 001 15788.15 497.61 52743.98 88888.00 2023-01-01 02:51:48.412 001 15788.15 497.64 52743.99 88888.00 2023-01-01 02:51:48.912 001 15788.14 497.64 52743.96 88888.00 2023-01-01 02:51:49.412 001 15788.15 497.65 52744.04 88888.00 2023-01-01 02:51:49.912 001 15788.22 497.66 52744.07 88888.00 2023-01-01 02:51:50.412 001 15788.18 497.65 52744.11 88888.00 2023-01-01 02:51:50.912 001 15788.21 497.64 52744.14 88888.00 2023-01-01 02:51:51.412 001 15788.25 497.65 52744.18 88888.00 2023-01-01 02:51:51.912 001 15788.23 497.66 52744.19 88888.00 2023-01-01 02:51:52.412 001 15788.17 497.67 52744.14 88888.00 2023-01-01 02:51:52.912 001 15788.23 497.68 52744.14 88888.00 2023-01-01 02:51:53.412 001 15788.21 497.68 52744.14 88888.00 2023-01-01 02:51:53.912 001 15788.22 497.69 52744.18 88888.00 2023-01-01 02:51:54.412 001 15788.30 497.70 52744.19 88888.00 2023-01-01 02:51:54.912 001 15788.29 497.73 52744.19 88888.00 2023-01-01 02:51:55.412 001 15788.25 497.75 52744.25 88888.00 2023-01-01 02:51:55.912 001 15788.26 497.72 52744.20 88888.00 2023-01-01 02:51:56.412 001 15788.29 497.70 52744.22 88888.00 2023-01-01 02:51:56.912 001 15788.29 497.70 52744.26 88888.00 2023-01-01 02:51:57.412 001 15788.24 497.74 52744.23 88888.00 2023-01-01 02:51:57.912 001 15788.25 497.75 52744.24 88888.00 2023-01-01 02:51:58.412 001 15788.32 497.76 52744.26 88888.00 2023-01-01 02:51:58.912 001 15788.34 497.72 52744.22 88888.00 2023-01-01 02:51:59.412 001 15788.36 497.72 52744.16 88888.00 2023-01-01 02:51:59.912 001 15788.32 497.72 52744.21 88888.00 2023-01-01 02:52:00.412 001 15788.30 497.72 52744.29 88888.00 2023-01-01 02:52:00.912 001 15788.30 497.74 52744.26 88888.00 2023-01-01 02:52:01.412 001 15788.31 497.75 52744.26 88888.00 2023-01-01 02:52:01.912 001 15788.30 497.75 52744.28 88888.00 2023-01-01 02:52:02.412 001 15788.27 497.76 52744.30 88888.00 2023-01-01 02:52:02.912 001 15788.33 497.75 52744.31 88888.00 2023-01-01 02:52:03.412 001 15788.40 497.74 52744.29 88888.00 2023-01-01 02:52:03.912 001 15788.42 497.76 52744.31 88888.00 2023-01-01 02:52:04.412 001 15788.44 497.74 52744.24 88888.00 2023-01-01 02:52:04.912 001 15788.44 497.73 52744.21 88888.00 2023-01-01 02:52:05.412 001 15788.42 497.75 52744.25 88888.00 2023-01-01 02:52:05.912 001 15788.44 497.70 52744.23 88888.00 2023-01-01 02:52:06.412 001 15788.44 497.72 52744.18 88888.00 2023-01-01 02:52:06.912 001 15788.40 497.70 52744.18 88888.00 2023-01-01 02:52:07.412 001 15788.41 497.70 52744.21 88888.00 2023-01-01 02:52:07.912 001 15788.34 497.68 52744.20 88888.00 2023-01-01 02:52:08.412 001 15788.36 497.66 52744.15 88888.00 2023-01-01 02:52:08.912 001 15788.42 497.67 52744.16 88888.00 2023-01-01 02:52:09.412 001 15788.38 497.65 52744.18 88888.00 2023-01-01 02:52:09.912 001 15788.41 497.65 52744.16 88888.00 2023-01-01 02:52:10.412 001 15788.41 497.65 52744.25 88888.00 2023-01-01 02:52:10.912 001 15788.44 497.65 52744.34 88888.00 2023-01-01 02:52:11.412 001 15788.45 497.63 52744.40 88888.00 2023-01-01 02:52:11.912 001 15788.43 497.59 52744.34 88888.00 2023-01-01 02:52:12.412 001 15788.48 497.55 52744.28 88888.00 2023-01-01 02:52:12.912 001 15788.45 497.52 52744.28 88888.00 2023-01-01 02:52:13.412 001 15788.39 497.51 52744.28 88888.00 2023-01-01 02:52:13.912 001 15788.39 497.53 52744.25 88888.00 2023-01-01 02:52:14.412 001 15788.38 497.55 52744.29 88888.00 2023-01-01 02:52:14.912 001 15788.34 497.52 52744.28 88888.00 2023-01-01 02:52:15.912 001 15788.35 497.51 52744.24 88888.00 2023-01-01 02:52:16.412 001 15788.36 497.47 52744.22 88888.00 2023-01-01 02:52:16.912 001 15788.33 497.47 52744.22 88888.00 2023-01-01 02:52:17.412 001 15788.39 497.44 52744.23 88888.00 2023-01-01 02:52:17.912 001 15788.36 497.43 52744.30 88888.00 2023-01-01 02:52:18.412 001 15788.36 497.40 52744.33 88888.00 2023-01-01 02:52:18.912 001 15788.35 497.40 52744.36 88888.00 2023-01-01 02:52:19.412 001 15788.35 497.42 52744.33 88888.00 2023-01-01 02:52:19.912 001 15788.34 497.40 52744.35 88888.00 2023-01-01 02:52:20.412 001 15788.34 497.33 52744.36 88888.00 2023-01-01 02:52:20.912 001 15788.33 497.33 52744.30 88888.00 2023-01-01 02:52:21.412 001 15788.31 497.31 52744.30 88888.00 2023-01-01 02:52:21.912 001 15788.31 497.30 52744.29 88888.00 2023-01-01 02:52:22.412 001 15788.30 497.30 52744.29 88888.00 2023-01-01 02:52:22.912 001 15788.31 497.30 52744.28 88888.00 2023-01-01 02:52:23.412 001 15788.29 497.31 52744.24 88888.00 2023-01-01 02:52:23.912 001 15788.27 497.30 52744.21 88888.00 2023-01-01 02:52:24.412 001 15788.26 497.23 52744.26 88888.00 2023-01-01 02:52:24.912 001 15788.26 497.18 52744.30 88888.00 2023-01-01 02:52:25.912 001 15788.31 497.12 52744.25 88888.00 2023-01-01 02:52:26.412 001 15788.31 497.12 52744.31 88888.00 2023-01-01 02:52:26.912 001 15788.34 497.08 52744.35 88888.00 2023-01-01 02:52:27.412 001 15788.36 497.03 52744.31 88888.00 2023-01-01 02:52:27.912 001 15788.33 496.99 52744.23 88888.00 2023-01-01 02:52:28.412 001 15788.35 497.04 52744.21 88888.00 2023-01-01 02:52:28.912 001 15788.32 497.00 52744.23 88888.00 2023-01-01 02:52:29.412 001 15788.33 496.98 52744.25 88888.00 2023-01-01 02:52:29.912 001 15788.33 496.98 52744.26 88888.00 2023-01-01 02:52:30.412 001 15788.32 496.95 52744.23 88888.00 2023-01-01 02:52:30.912 001 15788.35 496.95 52744.18 88888.00 2023-01-01 02:52:31.412 001 15788.32 496.95 52744.15 88888.00 2023-01-01 02:52:31.912 001 15788.33 496.95 52744.14 88888.00 2023-01-01 02:52:32.412 001 15788.33 496.89 52744.16 88888.00 2023-01-01 02:52:32.912 001 15788.32 496.82 52744.18 88888.00 2023-01-01 02:52:33.412 001 15788.33 496.79 52744.18 88888.00 2023-01-01 02:52:33.912 001 15788.29 496.77 52744.18 88888.00 2023-01-01 02:52:34.412 001 15788.25 496.73 52744.22 88888.00 2023-01-01 02:52:34.912 001 15788.26 496.71 52744.21 88888.00 2023-01-01 02:52:35.912 001 15788.29 496.73 52744.21 88888.00 2023-01-01 02:52:36.412 001 15788.25 496.71 52744.14 88888.00 2023-01-01 02:52:36.912 001 15788.21 496.65 52744.14 88888.00 2023-01-01 02:52:37.412 001 15788.18 496.65 52744.10 88888.00 2023-01-01 02:52:37.912 001 15788.23 496.60 52744.11 88888.00 2023-01-01 02:52:38.412 001 15788.23 496.57 52744.19 88888.00 2023-01-01 02:52:38.912 001 15788.22 496.58 52744.19 88888.00 2023-01-01 02:52:39.412 001 15788.16 496.58 52744.11 88888.00 2023-01-01 02:52:39.912 001 15788.06 496.58 52744.12 88888.00 2023-01-01 02:52:40.412 001 15788.05 496.53 52744.12 88888.00 2023-01-01 02:52:40.912 001 15788.08 496.56 52744.10 88888.00 2023-01-01 02:52:41.412 001 15788.07 496.53 52744.15 88888.00 2023-01-01 02:52:41.912 001 15788.04 496.54 52744.15 88888.00 2023-01-01 02:52:42.412 001 15788.02 496.51 52744.20 88888.00 2023-01-01 02:52:42.912 001 15787.95 496.48 52744.21 88888.00 2023-01-01 02:52:43.412 001 15787.96 496.48 52744.19 88888.00 2023-01-01 02:52:43.912 001 15787.96 496.46 52744.18 88888.00 2023-01-01 02:52:44.412 001 15787.93 496.43 52744.09 88888.00 2023-01-01 02:52:44.912 001 15787.91 496.39 52744.09 88888.00 2023-01-01 02:52:45.412 001 15787.90 496.40 52744.14 88888.00 2023-01-01 02:52:45.912 001 15787.90 496.40 52744.15 88888.00 2023-01-01 02:52:46.412 001 15787.84 496.36 52744.21 88888.00 2023-01-01 02:52:46.912 001 15787.84 496.35 52744.22 88888.00 2023-01-01 02:52:47.412 001 15787.82 496.38 52744.20 88888.00 2023-01-01 02:52:47.912 001 15787.79 496.34 52744.20 88888.00 2023-01-01 02:52:48.412 001 15787.75 496.34 52744.24 88888.00 2023-01-01 02:52:48.912 001 15787.67 496.35 52744.25 88888.00 2023-01-01 02:52:49.412 001 15787.66 496.34 52744.21 88888.00 2023-01-01 02:52:49.912 001 15787.66 496.35 52744.20 88888.00 2023-01-01 02:52:50.412 001 15787.61 496.34 52744.18 88888.00 2023-01-01 02:52:50.912 001 15787.60 496.35 52744.19 88888.00 2023-01-01 02:52:51.412 001 15787.54 496.34 52744.18 88888.00 2023-01-01 02:52:51.912 001 15787.46 496.29 52744.11 88888.00 2023-01-01 02:52:52.412 001 15787.43 496.25 52744.13 88888.00 2023-01-01 02:52:52.912 001 15787.46 496.27 52744.16 88888.00 2023-01-01 02:52:53.412 001 15787.51 496.30 52744.21 88888.00 2023-01-01 02:52:53.912 001 15787.51 496.28 52744.22 88888.00 2023-01-01 02:52:54.412 001 15787.53 496.23 52744.24 88888.00 2023-01-01 02:52:54.912 001 15787.55 496.21 52744.23 88888.00 2023-01-01 02:52:55.412 001 15787.45 496.20 52744.15 88888.00 2023-01-01 02:52:55.912 001 15787.43 496.22 52744.12 88888.00 2023-01-01 02:52:56.412 001 15787.43 496.22 52744.12 88888.00 2023-01-01 02:52:56.912 001 15787.44 496.21 52744.13 88888.00 2023-01-01 02:52:57.412 001 15787.43 496.20 52744.12 88888.00 2023-01-01 02:52:57.912 001 15787.43 496.17 52744.19 88888.00 2023-01-01 02:52:58.412 001 15787.41 496.18 52744.18 88888.00 2023-01-01 02:52:58.912 001 15787.37 496.16 52744.18 88888.00 2023-01-01 02:52:59.412 001 15787.39 496.16 52744.19 88888.00 2023-01-01 02:52:59.912 001 15787.40 496.13 52744.09 88888.00 2023-01-01 02:53:00.412 001 15787.35 496.12 52744.12 88888.00 2023-01-01 02:53:00.912 001 15787.32 496.10 52744.07 88888.00 2023-01-01 02:53:01.412 001 15787.36 496.08 52744.01 88888.00 2023-01-01 02:53:01.912 001 15787.42 496.10 52744.04 88888.00 2023-01-01 02:53:02.412 001 15787.42 496.12 52744.03 88888.00 2023-01-01 02:53:02.912 001 15787.41 496.11 52744.06 88888.00 2023-01-01 02:53:03.412 001 15787.42 496.06 52744.07 88888.00 2023-01-01 02:53:03.912 001 15787.50 496.02 52744.07 88888.00 2023-01-01 02:53:04.412 001 15787.48 496.03 52744.08 88888.00 2023-01-01 02:53:04.912 001 15787.44 496.04 52744.06 88888.00 2023-01-01 02:53:05.412 001 15787.45 496.02 52743.98 88888.00 2023-01-01 02:53:05.912 001 15787.48 496.01 52743.94 88888.00 2023-01-01 02:53:06.412 001 15787.50 496.01 52743.98 88888.00 2023-01-01 02:53:07.412 001 15787.53 495.97 52743.94 88888.00 2023-01-01 02:53:07.912 001 15787.51 495.96 52744.01 88888.00 2023-01-01 02:53:08.412 001 15787.53 495.95 52744.01 88888.00 2023-01-01 02:53:08.912 001 15787.50 495.93 52743.94 88888.00 2023-01-01 02:53:09.412 001 15787.52 495.90 52743.98 88888.00 2023-01-01 02:53:09.912 001 15787.54 495.88 52743.98 88888.00 2023-01-01 02:53:10.412 001 15787.55 495.88 52743.89 88888.00 2023-01-01 02:53:10.912 001 15787.61 495.83 52743.86 88888.00 2023-01-01 02:53:11.412 001 15787.61 495.78 52743.88 88888.00 2023-01-01 02:53:11.912 001 15787.58 495.75 52743.90 88888.00 2023-01-01 02:53:12.412 001 15787.59 495.76 52743.93 88888.00 2023-01-01 02:53:12.912 001 15787.64 495.71 52743.96 88888.00 2023-01-01 02:53:13.412 001 15787.68 495.67 52744.00 88888.00 2023-01-01 02:53:13.912 001 15787.67 495.71 52743.99 88888.00 2023-01-01 02:53:14.412 001 15787.66 495.75 52743.98 88888.00 2023-01-01 02:53:14.912 001 15787.66 495.76 52743.96 88888.00 2023-01-01 02:53:15.412 001 15787.66 495.77 52743.93 88888.00 2023-01-01 02:53:15.912 001 15787.64 495.77 52743.94 88888.00 2023-01-01 02:53:16.412 001 15787.67 495.76 52744.00 88888.00 2023-01-01 02:53:17.413 001 15787.70 495.70 52743.96 88888.00 2023-01-01 02:53:17.913 001 15787.71 495.69 52743.99 88888.00 2023-01-01 02:53:18.413 001 15787.68 495.68 52743.96 88888.00 2023-01-01 02:53:18.913 001 15787.67 495.67 52743.93 88888.00 2023-01-01 02:53:19.413 001 15787.68 495.63 52743.92 88888.00 2023-01-01 02:53:19.913 001 15787.73 495.61 52743.91 88888.00 2023-01-01 02:53:20.413 001 15787.72 495.62 52743.95 88888.00 2023-01-01 02:53:20.913 001 15787.67 495.59 52743.89 88888.00 2023-01-01 02:53:21.413 001 15787.68 495.57 52743.90 88888.00 2023-01-01 02:53:21.913 001 15787.68 495.56 52743.93 88888.00 2023-01-01 02:53:22.413 001 15787.68 495.53 52743.93 88888.00 2023-01-01 02:53:22.913 001 15787.69 495.47 52743.92 88888.00 2023-01-01 02:53:23.413 001 15787.68 495.45 52743.92 88888.00 2023-01-01 02:53:23.913 001 15787.67 495.47 52743.96 88888.00 2023-01-01 02:53:24.413 001 15787.62 495.43 52743.94 88888.00 2023-01-01 02:53:24.913 001 15787.68 495.41 52743.92 88888.00 2023-01-01 02:53:25.413 001 15787.75 495.39 52743.96 88888.00 2023-01-01 02:53:25.913 001 15787.70 495.35 52743.94 88888.00 2023-01-01 02:53:26.413 001 15787.66 495.32 52743.91 88888.00 2023-01-01 02:53:27.413 001 15787.78 495.23 52743.98 88888.00 2023-01-01 02:53:27.913 001 15787.77 495.23 52743.93 88888.00 2023-01-01 02:53:28.413 001 15787.75 495.21 52743.92 88888.00 2023-01-01 02:53:28.913 001 15787.79 495.19 52743.99 88888.00 2023-01-01 02:53:29.413 001 15787.81 495.15 52744.01 88888.00 2023-01-01 02:53:29.913 001 15787.88 495.14 52744.06 88888.00 2023-01-01 02:53:30.413 001 15787.93 495.11 52744.04 88888.00 2023-01-01 02:53:30.913 001 15787.91 495.09 52744.06 88888.00 2023-01-01 02:53:31.413 001 15787.94 495.10 52744.04 88888.00 2023-01-01 02:53:31.913 001 15787.96 495.07 52744.07 88888.00 2023-01-01 02:53:32.413 001 15787.96 495.04 52744.07 88888.00 2023-01-01 02:53:32.913 001 15787.97 495.00 52744.01 88888.00 2023-01-01 02:53:33.413 001 15787.99 494.98 52744.06 88888.00 2023-01-01 02:53:33.913 001 15788.05 494.95 52744.07 88888.00 2023-01-01 02:53:34.413 001 15788.04 494.92 52744.04 88888.00 2023-01-01 02:53:34.913 001 15788.06 494.89 52744.10 88888.00 2023-01-01 02:53:35.413 001 15788.09 494.87 52744.14 88888.00 2023-01-01 02:53:35.913 001 15788.08 494.84 52744.19 88888.00 2023-01-01 02:53:36.413 001 15788.07 494.84 52744.18 88888.00 2023-01-01 02:53:37.413 001 15788.12 494.80 52744.18 88888.00 2023-01-01 02:53:37.913 001 15788.11 494.81 52744.20 88888.00 2023-01-01 02:53:38.413 001 15788.03 494.78 52744.26 88888.00 2023-01-01 02:53:38.913 001 15788.05 494.74 52744.28 88888.00 2023-01-01 02:53:39.413 001 15788.03 494.73 52744.28 88888.00 2023-01-01 02:53:39.913 001 15787.97 494.67 52744.27 88888.00 2023-01-01 02:53:40.413 001 15788.03 494.67 52744.26 88888.00 2023-01-01 02:53:40.913 001 15788.06 494.65 52744.26 88888.00 2023-01-01 02:53:41.413 001 15788.03 494.63 52744.29 88888.00 2023-01-01 02:53:41.913 001 15788.00 494.61 52744.28 88888.00 2023-01-01 02:53:42.413 001 15787.97 494.57 52744.29 88888.00 2023-01-01 02:53:42.913 001 15787.96 494.58 52744.30 88888.00 2023-01-01 02:53:43.413 001 15787.94 494.59 52744.33 88888.00 2023-01-01 02:53:43.913 001 15787.90 494.61 52744.34 88888.00 2023-01-01 02:53:44.413 001 15787.95 494.57 52744.39 88888.00 2023-01-01 02:53:44.913 001 15787.93 494.55 52744.43 88888.00 2023-01-01 02:53:45.413 001 15787.91 494.49 52744.48 88888.00 2023-01-01 02:53:45.913 001 15787.90 494.46 52744.51 88888.00 2023-01-01 02:53:46.413 001 15787.82 494.47 52744.52 88888.00 2023-01-01 02:53:46.913 001 15787.79 494.47 52744.50 88888.00 2023-01-01 02:53:47.413 001 15787.84 494.49 52744.54 88888.00 2023-01-01 02:53:47.913 001 15787.81 494.50 52744.55 88888.00 2023-01-01 02:53:48.413 001 15787.81 494.46 52744.53 88888.00 2023-01-01 02:53:48.913 001 15787.75 494.48 52744.51 88888.00 2023-01-01 02:53:49.413 001 15787.67 494.47 52744.53 88888.00 2023-01-01 02:53:49.913 001 15787.69 494.45 52744.61 88888.00 2023-01-01 02:53:50.413 001 15787.69 494.42 52744.63 88888.00 2023-01-01 02:53:50.913 001 15787.70 494.41 52744.66 88888.00 2023-01-01 02:53:51.413 001 15787.63 494.42 52744.70 88888.00 2023-01-01 02:53:51.913 001 15787.61 494.42 52744.70 88888.00 2023-01-01 02:53:52.413 001 15787.59 494.44 52744.67 88888.00 2023-01-01 02:53:52.913 001 15787.57 494.40 52744.66 88888.00 2023-01-01 02:53:53.413 001 15787.55 494.40 52744.69 88888.00 2023-01-01 02:53:53.913 001 15787.59 494.35 52744.67 88888.00 2023-01-01 02:53:54.413 001 15787.53 494.32 52744.70 88888.00 2023-01-01 02:53:54.913 001 15787.46 494.33 52744.68 88888.00 2023-01-01 02:53:55.413 001 15787.39 494.32 52744.67 88888.00 2023-01-01 02:53:55.913 001 15787.37 494.35 52744.73 88888.00 2023-01-01 02:53:56.413 001 15787.35 494.33 52744.74 88888.00 2023-01-01 02:53:56.913 001 15787.32 494.38 52744.74 88888.00 2023-01-01 02:53:57.413 001 15787.34 494.38 52744.71 88888.00 2023-01-01 02:53:57.913 001 15787.37 494.38 52744.67 88888.00 2023-01-01 02:53:58.413 001 15787.36 494.38 52744.71 88888.00 2023-01-01 02:53:58.913 001 15787.39 494.37 52744.74 88888.00 2023-01-01 02:53:59.413 001 15787.34 494.36 52744.75 88888.00 2023-01-01 02:53:59.913 001 15787.33 494.39 52744.85 88888.00 2023-01-01 02:54:00.413 001 15787.36 494.41 52744.99 88888.00 2023-01-01 02:54:00.913 001 15787.35 494.38 52745.00 88888.00 2023-01-01 02:54:01.413 001 15787.37 494.36 52744.98 88888.00 2023-01-01 02:54:01.913 001 15787.35 494.36 52744.99 88888.00 2023-01-01 02:54:02.413 001 15787.32 494.37 52744.99 88888.00 2023-01-01 02:54:02.913 001 15787.31 494.39 52745.02 88888.00 2023-01-01 02:54:03.413 001 15787.33 494.40 52745.03 88888.00 2023-01-01 02:54:03.913 001 15787.33 494.39 52745.03 88888.00 2023-01-01 02:54:04.413 001 15787.35 494.39 52745.03 88888.00 2023-01-01 02:54:04.913 001 15787.34 494.38 52745.12 88888.00 2023-01-01 02:54:05.413 001 15787.35 494.38 52745.09 88888.00 2023-01-01 02:54:05.913 001 15787.33 494.41 52745.11 88888.00 2023-01-01 02:54:06.413 001 15787.34 494.46 52745.11 88888.00 2023-01-01 02:54:06.913 001 15787.37 494.48 52745.10 88888.00 2023-01-01 02:54:07.413 001 15787.37 494.49 52745.14 88888.00 2023-01-01 02:54:07.913 001 15787.37 494.49 52745.15 88888.00 2023-01-01 02:54:08.913 001 15787.32 494.48 52745.20 88888.00 2023-01-01 02:54:09.413 001 15787.36 494.47 52745.26 88888.00 2023-01-01 02:54:09.913 001 15787.39 494.48 52745.21 88888.00 2023-01-01 02:54:10.413 001 15787.33 494.53 52745.15 88888.00 2023-01-01 02:54:10.913 001 15787.32 494.56 52745.14 88888.00 2023-01-01 02:54:11.413 001 15787.34 494.54 52745.20 88888.00 2023-01-01 02:54:11.913 001 15787.34 494.53 52745.26 88888.00 2023-01-01 02:54:12.413 001 15787.36 494.54 52745.30 88888.00 2023-01-01 02:54:12.913 001 15787.34 494.52 52745.30 88888.00 2023-01-01 02:54:13.413 001 15787.33 494.53 52745.28 88888.00 2023-01-01 02:54:13.913 001 15787.27 494.56 52745.31 88888.00 2023-01-01 02:54:14.413 001 15787.32 494.58 52745.36 88888.00 2023-01-01 02:54:14.913 001 15787.37 494.58 52745.39 88888.00 2023-01-01 02:54:15.413 001 15787.40 494.59 52745.42 88888.00 2023-01-01 02:54:15.913 001 15787.34 494.55 52745.47 88888.00 2023-01-01 02:54:16.413 001 15787.36 494.54 52745.45 88888.00 2023-01-01 02:54:16.913 001 15787.42 494.56 52745.44 88888.00 2023-01-01 02:54:17.413 001 15787.46 494.57 52745.49 88888.00 2023-01-01 02:54:17.913 001 15787.45 494.58 52745.51 88888.00 2023-01-01 02:54:18.913 001 15787.50 494.57 52745.49 88888.00 2023-01-01 02:54:19.413 001 15787.46 494.59 52745.57 88888.00 2023-01-01 02:54:19.913 001 15787.53 494.63 52745.55 88888.00 2023-01-01 02:54:20.413 001 15787.55 494.63 52745.52 88888.00 2023-01-01 02:54:20.913 001 15787.60 494.63 52745.56 88888.00 2023-01-01 02:54:21.413 001 15787.58 494.62 52745.57 88888.00 2023-01-01 02:54:21.913 001 15787.53 494.59 52745.54 88888.00 2023-01-01 02:54:22.413 001 15787.61 494.59 52745.54 88888.00 2023-01-01 02:54:22.913 001 15787.64 494.63 52745.56 88888.00 2023-01-01 02:54:23.413 001 15787.71 494.71 52745.52 88888.00 2023-01-01 02:54:23.913 001 15787.76 494.67 52745.53 88888.00 2023-01-01 02:54:24.413 001 15787.75 494.66 52745.54 88888.00 2023-01-01 02:54:24.913 001 15787.70 494.64 52745.55 88888.00 2023-01-01 02:54:25.413 001 15787.71 494.69 52745.60 88888.00 2023-01-01 02:54:25.913 001 15787.81 494.71 52745.66 88888.00 2023-01-01 02:54:26.413 001 15787.80 494.70 52745.62 88888.00 2023-01-01 02:54:26.913 001 15787.79 494.72 52745.63 88888.00 2023-01-01 02:54:27.413 001 15787.79 494.73 52745.59 88888.00 2023-01-01 02:54:27.913 001 15787.85 494.73 52745.60 88888.00 2023-01-01 02:54:28.913 001 15787.90 494.72 52745.61 88888.00 2023-01-01 02:54:29.413 001 15787.96 494.72 52745.60 88888.00 2023-01-01 02:54:29.913 001 15788.00 494.73 52745.66 88888.00 2023-01-01 02:54:30.413 001 15788.06 494.74 52745.67 88888.00 2023-01-01 02:54:30.913 001 15788.05 494.73 52745.65 88888.00 2023-01-01 02:54:31.413 001 15788.07 494.72 52745.69 88888.00 2023-01-01 02:54:31.913 001 15788.08 494.72 52745.76 88888.00 2023-01-01 02:54:32.413 001 15788.13 494.72 52745.74 88888.00 2023-01-01 02:54:32.913 001 15788.21 494.74 52745.70 88888.00 2023-01-01 02:54:33.413 001 15788.23 494.75 52745.72 88888.00 2023-01-01 02:54:33.913 001 15788.17 494.74 52745.76 88888.00 2023-01-01 02:54:34.413 001 15788.18 494.76 52745.77 88888.00 2023-01-01 02:54:34.913 001 15788.27 494.78 52745.71 88888.00 2023-01-01 02:54:35.413 001 15788.35 494.82 52745.76 88888.00 2023-01-01 02:54:35.913 001 15788.39 494.81 52745.81 88888.00 2023-01-01 02:54:36.413 001 15788.42 494.82 52745.80 88888.00 2023-01-01 02:54:36.913 001 15788.41 494.87 52745.87 88888.00 2023-01-01 02:54:37.413 001 15788.39 494.85 52745.91 88888.00 2023-01-01 02:54:37.913 001 15788.44 494.85 52745.95 88888.00 2023-01-01 02:54:38.413 001 15788.53 494.85 52745.95 88888.00 2023-01-01 02:54:38.913 001 15788.54 494.84 52746.00 88888.00 2023-01-01 02:54:39.413 001 15788.58 494.83 52745.97 88888.00 2023-01-01 02:54:39.913 001 15788.62 494.82 52745.94 88888.00 2023-01-01 02:54:40.413 001 15788.57 494.83 52746.01 88888.00 2023-01-01 02:54:40.913 001 15788.54 494.82 52746.05 88888.00 2023-01-01 02:54:41.413 001 15788.63 494.81 52746.10 88888.00 2023-01-01 02:54:41.913 001 15788.68 494.81 52746.08 88888.00 2023-01-01 02:54:42.413 001 15788.74 494.83 52746.11 88888.00 2023-01-01 02:54:42.913 001 15788.72 494.83 52746.10 88888.00 2023-01-01 02:54:43.413 001 15788.74 494.82 52746.15 88888.00 2023-01-01 02:54:43.913 001 15788.81 494.83 52746.16 88888.00 2023-01-01 02:54:44.413 001 15788.78 494.81 52746.15 88888.00 2023-01-01 02:54:44.913 001 15788.84 494.81 52746.17 88888.00 2023-01-01 02:54:45.413 001 15788.86 494.83 52746.17 88888.00 2023-01-01 02:54:45.913 001 15788.87 494.84 52746.13 88888.00 2023-01-01 02:54:46.913 001 15788.95 494.88 52746.19 88888.00 2023-01-01 02:54:47.413 001 15789.01 494.89 52746.23 88888.00 2023-01-01 02:54:47.913 001 15789.03 494.88 52746.30 88888.00 2023-01-01 02:54:48.413 001 15789.08 494.90 52746.35 88888.00 2023-01-01 02:54:48.913 001 15789.13 494.90 52746.36 88888.00 2023-01-01 02:54:49.913 001 15789.11 494.88 52746.36 88888.00 2023-01-01 02:54:50.413 001 15789.14 494.92 52746.40 88888.00 2023-01-01 02:54:50.913 001 15789.15 494.96 52746.41 88888.00 2023-01-01 02:54:51.413 001 15789.25 494.95 52746.48 88888.00 2023-01-01 02:54:51.913 001 15789.35 494.95 52746.50 88888.00 2023-01-01 02:54:52.413 001 15789.34 494.99 52746.50 88888.00 2023-01-01 02:54:52.913 001 15789.32 495.01 52746.53 88888.00 2023-01-01 02:54:53.413 001 15789.32 495.00 52746.60 88888.00 2023-01-01 02:54:53.913 001 15789.36 494.98 52746.67 88888.00 2023-01-01 02:54:54.413 001 15789.44 495.00 52746.62 88888.00 2023-01-01 02:54:54.913 001 15789.45 495.00 52746.63 88888.00 2023-01-01 02:54:55.413 001 15789.51 494.99 52746.69 88888.00 2023-01-01 02:54:55.913 001 15789.56 494.99 52746.72 88888.00 2023-01-01 02:54:56.413 001 15789.58 495.04 52746.70 88888.00 2023-01-01 02:54:56.913 001 15789.60 495.04 52746.68 88888.00 2023-01-01 02:54:57.413 001 15789.62 495.04 52746.70 88888.00 2023-01-01 02:54:57.913 001 15789.65 495.01 52746.74 88888.00 2023-01-01 02:54:58.413 001 15789.66 495.04 52746.78 88888.00 2023-01-01 02:54:58.913 001 15789.68 495.04 52746.77 88888.00 2023-01-01 02:54:59.413 001 15789.71 495.02 52746.83 88888.00 2023-01-01 02:54:59.913 001 15789.74 495.06 52746.90 88888.00 2023-01-01 02:55:00.413 001 15789.71 495.06 52746.88 88888.00 2023-01-01 02:55:00.913 001 15789.78 495.01 52746.87 88888.00 2023-01-01 02:55:01.413 001 15789.81 495.01 52746.89 88888.00 2023-01-01 02:55:01.913 001 15789.78 495.01 52746.90 88888.00 2023-01-01 02:55:02.413 001 15789.77 495.02 52747.00 88888.00 2023-01-01 02:55:02.913 001 15789.79 495.01 52747.07 88888.00 2023-01-01 02:55:03.413 001 15789.81 494.99 52747.05 88888.00 2023-01-01 02:55:03.913 001 15789.86 495.00 52747.05 88888.00 2023-01-01 02:55:04.413 001 15789.84 495.02 52747.09 88888.00 2023-01-01 02:55:04.913 001 15789.84 495.06 52747.08 88888.00 2023-01-01 02:55:05.413 001 15789.87 495.09 52747.14 88888.00 2023-01-01 02:55:05.913 001 15789.86 495.08 52747.22 88888.00 2023-01-01 02:55:06.413 001 15789.81 495.05 52747.27 88888.00 2023-01-01 02:55:06.913 001 15789.80 495.06 52747.32 88888.00 2023-01-01 02:55:07.413 001 15789.77 495.08 52747.28 88888.00 2023-01-01 02:55:07.913 001 15789.75 495.10 52747.32 88888.00 2023-01-01 02:55:08.413 001 15789.76 495.17 52747.37 88888.00 2023-01-01 02:55:08.913 001 15789.71 495.19 52747.43 88888.00 2023-01-01 02:55:09.413 001 15789.77 495.18 52747.38 88888.00 2023-01-01 02:55:10.413 001 15789.75 495.21 52747.44 88888.00 2023-01-01 02:55:10.913 001 15789.76 495.21 52747.47 88888.00 2023-01-01 02:55:11.413 001 15789.68 495.24 52747.53 88888.00 2023-01-01 02:55:11.913 001 15789.67 495.22 52747.52 88888.00 2023-01-01 02:55:12.413 001 15789.66 495.23 52747.51 88888.00 2023-01-01 02:55:12.913 001 15789.62 495.24 52747.53 88888.00 2023-01-01 02:55:13.413 001 15789.62 495.24 52747.57 88888.00 2023-01-01 02:55:13.913 001 15789.60 495.25 52747.60 88888.00 2023-01-01 02:55:14.413 001 15789.58 495.26 52747.63 88888.00 2023-01-01 02:55:14.913 001 15789.60 495.26 52747.66 88888.00 2023-01-01 02:55:15.413 001 15789.58 495.28 52747.65 88888.00 2023-01-01 02:55:15.913 001 15789.56 495.30 52747.63 88888.00 2023-01-01 02:55:16.413 001 15789.51 495.26 52747.65 88888.00 2023-01-01 02:55:16.913 001 15789.52 495.22 52747.70 88888.00 2023-01-01 02:55:17.413 001 15789.54 495.22 52747.67 88888.00 2023-01-01 02:55:17.913 001 15789.52 495.23 52747.68 88888.00 2023-01-01 02:55:18.413 001 15789.54 495.24 52747.69 88888.00 2023-01-01 02:55:18.913 001 15789.54 495.23 52747.74 88888.00 2023-01-01 02:55:19.413 001 15789.52 495.25 52747.71 88888.00 2023-01-01 02:55:20.413 001 15789.49 495.31 52747.72 88888.00 2023-01-01 02:55:20.913 001 15789.48 495.30 52747.69 88888.00 2023-01-01 02:55:21.413 001 15789.50 495.27 52747.72 88888.00 2023-01-01 02:55:21.913 001 15789.51 495.27 52747.71 88888.00 2023-01-01 02:55:22.413 001 15789.49 495.30 52747.69 88888.00 2023-01-01 02:55:22.913 001 15789.50 495.31 52747.67 88888.00 2023-01-01 02:55:23.413 001 15789.54 495.31 52747.67 88888.00 2023-01-01 02:55:23.913 001 15789.58 495.32 52747.72 88888.00 2023-01-01 02:55:24.413 001 15789.59 495.31 52747.70 88888.00 2023-01-01 02:55:24.913 001 15789.58 495.31 52747.69 88888.00 2023-01-01 02:55:25.413 001 15789.59 495.33 52747.74 88888.00 2023-01-01 02:55:25.913 001 15789.58 495.28 52747.73 88888.00 2023-01-01 02:55:26.413 001 15789.63 495.28 52747.76 88888.00 2023-01-01 02:55:26.913 001 15789.66 495.31 52747.75 88888.00 2023-01-01 02:55:27.413 001 15789.68 495.31 52747.75 88888.00 2023-01-01 02:55:27.913 001 15789.71 495.34 52747.72 88888.00 2023-01-01 02:55:28.413 001 15789.72 495.39 52747.70 88888.00 2023-01-01 02:55:28.913 001 15789.76 495.37 52747.74 88888.00 2023-01-01 02:55:29.413 001 15789.76 495.34 52747.75 88888.00 2023-01-01 02:55:30.413 001 15789.75 495.39 52747.73 88888.00 2023-01-01 02:55:30.913 001 15789.72 495.40 52747.73 88888.00 2023-01-01 02:55:31.413 001 15789.75 495.37 52747.72 88888.00 2023-01-01 02:55:31.913 001 15789.75 495.40 52747.74 88888.00 2023-01-01 02:55:32.413 001 15789.77 495.42 52747.82 88888.00 2023-01-01 02:55:32.913 001 15789.81 495.41 52747.81 88888.00 2023-01-01 02:55:33.413 001 15789.85 495.39 52747.81 88888.00 2023-01-01 02:55:33.913 001 15789.87 495.42 52747.85 88888.00 2023-01-01 02:55:34.413 001 15789.88 495.47 52747.88 88888.00 2023-01-01 02:55:34.913 001 15789.90 495.51 52747.90 88888.00 2023-01-01 02:55:35.413 001 15789.94 495.52 52747.84 88888.00 2023-01-01 02:55:35.913 001 15789.90 495.49 52747.85 88888.00 2023-01-01 02:55:36.413 001 15789.93 495.53 52747.88 88888.00 2023-01-01 02:55:36.913 001 15789.94 495.53 52747.93 88888.00 2023-01-01 02:55:37.413 001 15790.02 495.49 52747.99 88888.00 2023-01-01 02:55:37.913 001 15790.01 495.51 52747.97 88888.00 2023-01-01 02:55:38.413 001 15789.98 495.52 52747.94 88888.00 2023-01-01 02:55:38.913 001 15789.96 495.58 52747.98 88888.00 2023-01-01 02:55:39.413 001 15790.01 495.59 52747.96 88888.00 2023-01-01 02:55:39.913 001 15789.96 495.57 52747.93 88888.00 2023-01-01 02:55:40.413 001 15789.95 495.58 52747.93 88888.00 2023-01-01 02:55:40.913 001 15789.93 495.59 52747.87 88888.00 2023-01-01 02:55:41.413 001 15789.95 495.60 52747.86 88888.00 2023-01-01 02:55:41.913 001 15789.94 495.56 52747.83 88888.00 2023-01-01 02:55:42.413 001 15789.96 495.62 52747.87 88888.00 2023-01-01 02:55:42.913 001 15789.93 495.63 52747.89 88888.00 2023-01-01 02:55:43.413 001 15789.87 495.65 52747.87 88888.00 2023-01-01 02:55:43.913 001 15789.86 495.67 52747.86 88888.00 2023-01-01 02:55:44.413 001 15789.85 495.70 52747.88 88888.00 2023-01-01 02:55:44.913 001 15789.81 495.71 52747.96 88888.00 2023-01-01 02:55:45.413 001 15789.84 495.75 52747.94 88888.00 2023-01-01 02:55:45.913 001 15789.85 495.74 52747.95 88888.00 2023-01-01 02:55:46.413 001 15789.83 495.73 52747.99 88888.00 2023-01-01 02:55:46.913 001 15789.87 495.73 52748.01 88888.00 2023-01-01 02:55:47.413 001 15789.84 495.75 52748.05 88888.00 2023-01-01 02:55:47.913 001 15789.79 495.79 52748.08 88888.00 2023-01-01 02:55:48.413 001 15789.79 495.79 52748.15 88888.00 2023-01-01 02:55:48.913 001 15789.78 495.78 52748.13 88888.00 2023-01-01 02:55:49.413 001 15789.80 495.80 52748.21 88888.00 2023-01-01 02:55:49.913 001 15789.78 495.86 52748.27 88888.00 2023-01-01 02:55:50.413 001 15789.76 495.87 52748.33 88888.00 2023-01-01 02:55:50.913 001 15789.76 495.90 52748.34 88888.00 2023-01-01 02:55:51.413 001 15789.76 495.90 52748.38 88888.00 2023-01-01 02:55:51.913 001 15789.79 495.87 52748.35 88888.00 2023-01-01 02:55:52.413 001 15789.78 495.92 52748.35 88888.00 2023-01-01 02:55:52.913 001 15789.80 495.97 52748.36 88888.00 2023-01-01 02:55:53.413 001 15789.80 496.01 52748.37 88888.00 2023-01-01 02:55:53.913 001 15789.80 496.01 52748.38 88888.00 2023-01-01 02:55:54.413 001 15789.80 496.05 52748.42 88888.00 2023-01-01 02:55:54.913 001 15789.79 496.06 52748.46 88888.00 2023-01-01 02:55:55.413 001 15789.80 496.12 52748.47 88888.00 2023-01-01 02:55:55.913 001 15789.76 496.17 52748.45 88888.00 2023-01-01 02:55:56.413 001 15789.74 496.16 52748.47 88888.00 2023-01-01 02:55:56.913 001 15789.76 496.19 52748.54 88888.00 2023-01-01 02:55:57.413 001 15789.76 496.21 52748.52 88888.00 2023-01-01 02:55:57.913 001 15789.78 496.20 52748.56 88888.00 2023-01-01 02:55:58.413 001 15789.78 496.23 52748.62 88888.00 2023-01-01 02:55:58.913 001 15789.83 496.26 52748.62 88888.00 2023-01-01 02:55:59.413 001 15789.83 496.28 52748.63 88888.00 2023-01-01 02:55:59.913 001 15789.76 496.28 52748.69 88888.00 2023-01-01 02:56:00.413 001 15789.81 496.29 52748.75 88888.00 2023-01-01 02:56:00.913 001 15789.86 496.31 52748.78 88888.00 2023-01-01 02:56:01.413 001 15789.81 496.34 52748.79 88888.00 2023-01-01 02:56:01.913 001 15789.83 496.37 52748.81 88888.00 2023-01-01 02:56:02.413 001 15789.84 496.38 52748.79 88888.00 2023-01-01 02:56:02.913 001 15789.87 496.44 52748.79 88888.00 2023-01-01 02:56:03.413 001 15789.80 496.49 52748.89 88888.00 2023-01-01 02:56:03.913 001 15789.86 496.51 52748.87 88888.00 2023-01-01 02:56:04.413 001 15789.92 496.54 52748.87 88888.00 2023-01-01 02:56:04.913 001 15789.93 496.57 52748.84 88888.00 2023-01-01 02:56:05.413 001 15789.96 496.60 52748.87 88888.00 2023-01-01 02:56:05.913 001 15789.95 496.60 52748.92 88888.00 2023-01-01 02:56:06.413 001 15789.94 496.58 52748.90 88888.00 2023-01-01 02:56:06.913 001 15789.95 496.61 52748.93 88888.00 2023-01-01 02:56:07.413 001 15789.95 496.64 52748.97 88888.00 2023-01-01 02:56:07.913 001 15789.99 496.69 52748.98 88888.00 2023-01-01 02:56:08.413 001 15790.02 496.71 52748.97 88888.00 2023-01-01 02:56:08.913 001 15790.01 496.71 52748.97 88888.00 2023-01-01 02:56:09.413 001 15790.02 496.73 52748.97 88888.00 2023-01-01 02:56:09.913 001 15790.03 496.74 52748.96 88888.00 2023-01-01 02:56:10.413 001 15790.05 496.75 52748.94 88888.00 2023-01-01 02:56:10.913 001 15790.04 496.79 52749.02 88888.00 2023-01-01 02:56:11.413 001 15790.03 496.82 52749.05 88888.00 2023-01-01 02:56:11.913 001 15790.07 496.89 52749.09 88888.00 2023-01-01 02:56:12.413 001 15790.05 496.89 52749.06 88888.00 2023-01-01 02:56:12.913 001 15790.05 496.90 52749.06 88888.00 2023-01-01 02:56:13.413 001 15790.04 496.91 52749.06 88888.00 2023-01-01 02:56:13.913 001 15790.03 496.99 52749.10 88888.00 2023-01-01 02:56:14.413 001 15790.07 497.01 52749.14 88888.00 2023-01-01 02:56:14.913 001 15790.10 497.05 52749.12 88888.00 2023-01-01 02:56:15.413 001 15790.14 497.07 52749.14 88888.00 2023-01-01 02:56:15.913 001 15790.19 497.08 52749.11 88888.00 2023-01-01 02:56:16.413 001 15790.23 497.12 52749.14 88888.00 2023-01-01 02:56:16.913 001 15790.20 497.14 52749.12 88888.00 2023-01-01 02:56:17.413 001 15790.22 497.16 52749.16 88888.00 2023-01-01 02:56:17.913 001 15790.23 497.22 52749.16 88888.00 2023-01-01 02:56:18.413 001 15790.22 497.29 52749.18 88888.00 2023-01-01 02:56:18.913 001 15790.25 497.34 52749.15 88888.00 2023-01-01 02:56:19.413 001 15790.29 497.35 52749.11 88888.00 2023-01-01 02:56:19.913 001 15790.33 497.32 52749.15 88888.00 2023-01-01 02:56:20.413 001 15790.34 497.34 52749.30 88888.00 2023-01-01 02:56:20.913 001 15790.37 497.40 52749.39 88888.00 2023-01-01 02:56:21.413 001 15790.40 497.47 52749.37 88888.00 2023-01-01 02:56:21.913 001 15790.40 497.48 52749.33 88888.00 2023-01-01 02:56:22.413 001 15790.46 497.49 52749.37 88888.00 2023-01-01 02:56:22.913 001 15790.47 497.50 52749.49 88888.00 2023-01-01 02:56:23.413 001 15790.47 497.53 52749.50 88888.00 2023-01-01 02:56:23.913 001 15790.55 497.58 52749.49 88888.00 2023-01-01 02:56:24.413 001 15790.58 497.63 52749.45 88888.00 2023-01-01 02:56:24.913 001 15790.60 497.63 52749.50 88888.00 2023-01-01 02:56:25.413 001 15790.58 497.65 52749.56 88888.00 2023-01-01 02:56:25.913 001 15790.61 497.68 52749.59 88888.00 2023-01-01 02:56:26.413 001 15790.65 497.68 52749.64 88888.00 2023-01-01 02:56:26.913 001 15790.64 497.67 52749.59 88888.00 2023-01-01 02:56:27.413 001 15790.61 497.70 52749.55 88888.00 2023-01-01 02:56:27.913 001 15790.65 497.77 52749.68 88888.00 2023-01-01 02:56:28.413 001 15790.76 497.81 52749.71 88888.00 2023-01-01 02:56:28.913 001 15790.80 497.82 52749.66 88888.00 2023-01-01 02:56:29.413 001 15790.84 497.79 52749.68 88888.00 2023-01-01 02:56:29.913 001 15790.92 497.85 52749.75 88888.00 2023-01-01 02:56:30.413 001 15790.89 497.90 52749.77 88888.00 2023-01-01 02:56:30.913 001 15790.96 497.92 52749.84 88888.00 2023-01-01 02:56:31.413 001 15791.01 497.90 52749.87 88888.00 2023-01-01 02:56:31.913 001 15791.00 497.92 52749.90 88888.00 2023-01-01 02:56:32.413 001 15791.04 497.98 52749.91 88888.00 2023-01-01 02:56:32.913 001 15791.13 497.99 52749.89 88888.00 2023-01-01 02:56:33.413 001 15791.15 498.01 52749.87 88888.00 2023-01-01 02:56:33.913 001 15791.21 498.04 52749.92 88888.00 2023-01-01 02:56:34.413 001 15791.21 498.09 52749.92 88888.00 2023-01-01 02:56:34.913 001 15791.20 498.11 52749.91 88888.00 2023-01-01 02:56:35.413 001 15791.22 498.11 52749.96 88888.00 2023-01-01 02:56:35.913 001 15791.25 498.11 52750.03 88888.00 2023-01-01 02:56:36.413 001 15791.27 498.12 52750.07 88888.00 2023-01-01 02:56:36.913 001 15791.27 498.15 52750.10 88888.00 2023-01-01 02:56:37.413 001 15791.30 498.17 52750.12 88888.00 2023-01-01 02:56:37.913 001 15791.38 498.18 52750.20 88888.00 2023-01-01 02:56:38.413 001 15791.37 498.18 52750.26 88888.00 2023-01-01 02:56:38.913 001 15791.46 498.16 52750.25 88888.00 2023-01-01 02:56:39.413 001 15791.43 498.19 52750.24 88888.00 2023-01-01 02:56:39.913 001 15791.43 498.25 52750.26 88888.00 2023-01-01 02:56:40.413 001 15791.47 498.25 52750.29 88888.00 2023-01-01 02:56:40.913 001 15791.49 498.29 52750.30 88888.00 2023-01-01 02:56:41.413 001 15791.47 498.29 52750.35 88888.00 2023-01-01 02:56:41.913 001 15791.46 498.34 52750.38 88888.00 2023-01-01 02:56:42.413 001 15791.45 498.37 52750.35 88888.00 2023-01-01 02:56:42.913 001 15791.46 498.36 52750.40 88888.00 2023-01-01 02:56:43.413 001 15791.49 498.41 52750.43 88888.00 2023-01-01 02:56:43.913 001 15791.53 498.42 52750.50 88888.00 2023-01-01 02:56:44.413 001 15791.56 498.42 52750.55 88888.00 2023-01-01 02:56:44.913 001 15791.55 498.45 52750.54 88888.00 2023-01-01 02:56:45.413 001 15791.58 498.46 52750.52 88888.00 2023-01-01 02:56:45.913 001 15791.61 498.47 52750.54 88888.00 2023-01-01 02:56:46.413 001 15791.59 498.44 52750.48 88888.00 2023-01-01 02:56:46.913 001 15791.55 498.46 52750.49 88888.00 2023-01-01 02:56:47.413 001 15791.51 498.47 52750.50 88888.00 2023-01-01 02:56:47.913 001 15791.58 498.51 52750.49 88888.00 2023-01-01 02:56:48.413 001 15791.56 498.53 52750.57 88888.00 2023-01-01 02:56:48.913 001 15791.57 498.53 52750.56 88888.00 2023-01-01 02:56:49.413 001 15791.60 498.56 52750.53 88888.00 2023-01-01 02:56:49.913 001 15791.59 498.56 52750.58 88888.00 2023-01-01 02:56:50.413 001 15791.60 498.60 52750.58 88888.00 2023-01-01 02:56:50.913 001 15791.57 498.60 52750.59 88888.00 2023-01-01 02:56:51.413 001 15791.55 498.62 52750.58 88888.00 2023-01-01 02:56:51.913 001 15791.56 498.65 52750.67 88888.00 2023-01-01 02:56:52.413 001 15791.58 498.61 52750.73 88888.00 2023-01-01 02:56:52.913 001 15791.58 498.60 52750.70 88888.00 2023-01-01 02:56:53.413 001 15791.58 498.62 52750.64 88888.00 2023-01-01 02:56:53.913 001 15791.60 498.65 52750.66 88888.00 2023-01-01 02:56:54.413 001 15791.58 498.68 52750.66 88888.00 2023-01-01 02:56:54.913 001 15791.59 498.70 52750.71 88888.00 2023-01-01 02:56:55.413 001 15791.58 498.71 52750.69 88888.00 2023-01-01 02:56:55.913 001 15791.52 498.69 52750.69 88888.00 2023-01-01 02:56:56.413 001 15791.47 498.69 52750.71 88888.00 2023-01-01 02:56:56.913 001 15791.40 498.67 52750.74 88888.00 2023-01-01 02:56:57.413 001 15791.45 498.69 52750.70 88888.00 2023-01-01 02:56:57.913 001 15791.47 498.72 52750.72 88888.00 2023-01-01 02:56:58.413 001 15791.42 498.74 52750.73 88888.00 2023-01-01 02:56:58.913 001 15791.40 498.74 52750.74 88888.00 2023-01-01 02:56:59.413 001 15791.39 498.74 52750.67 88888.00 2023-01-01 02:56:59.913 001 15791.40 498.72 52750.71 88888.00 2023-01-01 02:57:00.413 001 15791.43 498.77 52750.74 88888.00 2023-01-01 02:57:00.913 001 15791.42 498.82 52750.69 88888.00 2023-01-01 02:57:01.913 001 15791.48 498.78 52750.71 88888.00 2023-01-01 02:57:02.413 001 15791.38 498.79 52750.73 88888.00 2023-01-01 02:57:02.913 001 15791.33 498.81 52750.74 88888.00 2023-01-01 02:57:03.413 001 15791.36 498.73 52750.77 88888.00 2023-01-01 02:57:03.913 001 15791.37 498.74 52750.77 88888.00 2023-01-01 02:57:04.413 001 15791.31 498.82 52750.77 88888.00 2023-01-01 02:57:04.913 001 15791.30 498.86 52750.72 88888.00 2023-01-01 02:57:05.413 001 15791.38 498.88 52750.73 88888.00 2023-01-01 02:57:05.913 001 15791.41 498.87 52750.73 88888.00 2023-01-01 02:57:06.413 001 15791.42 498.86 52750.77 88888.00 2023-01-01 02:57:06.913 001 15791.45 498.86 52750.76 88888.00 2023-01-01 02:57:07.413 001 15791.45 498.87 52750.74 88888.00 2023-01-01 02:57:07.913 001 15791.42 498.88 52750.73 88888.00 2023-01-01 02:57:08.413 001 15791.33 498.91 52750.72 88888.00 2023-01-01 02:57:08.913 001 15791.34 498.91 52750.76 88888.00 2023-01-01 02:57:09.413 001 15791.37 498.91 52750.74 88888.00 2023-01-01 02:57:09.913 001 15791.34 498.97 52750.70 88888.00 2023-01-01 02:57:10.413 001 15791.30 498.94 52750.69 88888.00 2023-01-01 02:57:10.913 001 15791.29 498.93 52750.72 88888.00 2023-01-01 02:57:11.413 001 15791.32 498.96 52750.67 88888.00 2023-01-01 02:57:11.913 001 15791.33 498.95 52750.70 88888.00 2023-01-01 02:57:12.413 001 15791.28 498.95 52750.69 88888.00 2023-01-01 02:57:12.913 001 15791.30 498.91 52750.70 88888.00 2023-01-01 02:57:13.413 001 15791.25 498.94 52750.69 88888.00 2023-01-01 02:57:13.913 001 15791.24 498.96 52750.71 88888.00 2023-01-01 02:57:14.413 001 15791.24 498.97 52750.69 88888.00 2023-01-01 02:57:14.913 001 15791.27 498.98 52750.63 88888.00 2023-01-01 02:57:15.413 001 15791.28 498.98 52750.61 88888.00 2023-01-01 02:57:15.913 001 15791.28 498.97 52750.61 88888.00 2023-01-01 02:57:16.413 001 15791.27 499.00 52750.59 88888.00 2023-01-01 02:57:16.913 001 15791.24 499.00 52750.57 88888.00 2023-01-01 02:57:17.413 001 15791.25 499.07 52750.58 88888.00 2023-01-01 02:57:17.913 001 15791.25 499.08 52750.56 88888.00 2023-01-01 02:57:18.413 001 15791.25 499.10 52750.58 88888.00 2023-01-01 02:57:18.913 001 15791.25 499.07 52750.59 88888.00 2023-01-01 02:57:19.413 001 15791.25 499.04 52750.57 88888.00 2023-01-01 02:57:19.913 001 15791.27 499.05 52750.51 88888.00 2023-01-01 02:57:20.413 001 15791.29 499.05 52750.52 88888.00 2023-01-01 02:57:20.913 001 15791.33 499.05 52750.48 88888.00 2023-01-01 02:57:21.913 001 15791.34 499.06 52750.36 88888.00 2023-01-01 02:57:22.413 001 15791.29 499.05 52750.37 88888.00 2023-01-01 02:57:22.913 001 15791.40 499.03 52750.29 88888.00 2023-01-01 02:57:23.413 001 15791.42 499.06 52750.33 88888.00 2023-01-01 02:57:23.913 001 15791.45 499.10 52750.34 88888.00 2023-01-01 02:57:24.413 001 15791.40 499.10 52750.33 88888.00 2023-01-01 02:57:24.913 001 15791.45 499.07 52750.32 88888.00 2023-01-01 02:57:25.413 001 15791.51 499.12 52750.29 88888.00 2023-01-01 02:57:25.913 001 15791.56 499.17 52750.29 88888.00 2023-01-01 02:57:26.413 001 15791.56 499.19 52750.25 88888.00 2023-01-01 02:57:26.913 001 15791.59 499.20 52750.21 88888.00 2023-01-01 02:57:27.413 001 15791.64 499.19 52750.16 88888.00 2023-01-01 02:57:27.913 001 15791.66 499.19 52750.14 88888.00 2023-01-01 02:57:28.413 001 15791.75 499.19 52750.08 88888.00 2023-01-01 02:57:28.913 001 15791.77 499.17 52750.07 88888.00 2023-01-01 02:57:29.413 001 15791.77 499.16 52750.04 88888.00 2023-01-01 02:57:29.913 001 15791.78 499.23 52750.02 88888.00 2023-01-01 02:57:30.413 001 15791.79 499.24 52749.97 88888.00 2023-01-01 02:57:30.913 001 15791.88 499.24 52749.97 88888.00 2023-01-01 02:57:31.413 001 15791.93 499.24 52749.99 88888.00 2023-01-01 02:57:31.913 001 15791.98 499.22 52749.96 88888.00 2023-01-01 02:57:32.413 001 15792.03 499.28 52749.90 88888.00 2023-01-01 02:57:32.913 001 15792.04 499.26 52749.85 88888.00 2023-01-01 02:57:33.413 001 15792.04 499.29 52749.85 88888.00 2023-01-01 02:57:33.913 001 15792.05 499.33 52749.85 88888.00 2023-01-01 02:57:34.413 001 15792.11 499.33 52749.85 88888.00 2023-01-01 02:57:34.913 001 15792.10 499.33 52749.82 88888.00 2023-01-01 02:57:35.413 001 15792.14 499.33 52749.74 88888.00 2023-01-01 02:57:35.913 001 15792.19 499.32 52749.74 88888.00 2023-01-01 02:57:36.413 001 15792.18 499.31 52749.73 88888.00 2023-01-01 02:57:36.913 001 15792.21 499.33 52749.71 88888.00 2023-01-01 02:57:37.413 001 15792.24 499.38 52749.69 88888.00 2023-01-01 02:57:37.913 001 15792.27 499.39 52749.71 88888.00 2023-01-01 02:57:38.413 001 15792.31 499.42 52749.78 88888.00 2023-01-01 02:57:38.913 001 15792.30 499.42 52749.86 88888.00 2023-01-01 02:57:39.413 001 15792.29 499.41 52749.90 88888.00 2023-01-01 02:57:39.913 001 15792.29 499.47 52749.87 88888.00 2023-01-01 02:57:40.413 001 15792.31 499.47 52749.82 88888.00 2023-01-01 02:57:40.913 001 15792.28 499.49 52749.83 88888.00 2023-01-01 02:57:41.413 001 15792.21 499.48 52749.84 88888.00 2023-01-01 02:57:41.913 001 15792.20 499.49 52749.84 88888.00 2023-01-01 02:57:42.413 001 15792.25 499.51 52749.83 88888.00 2023-01-01 02:57:42.913 001 15792.25 499.59 52749.85 88888.00 2023-01-01 02:57:43.413 001 15792.27 499.59 52749.84 88888.00 2023-01-01 02:57:43.913 001 15792.28 499.60 52749.79 88888.00 2023-01-01 02:57:44.413 001 15792.24 499.62 52749.77 88888.00 2023-01-01 02:57:44.913 001 15792.20 499.63 52749.85 88888.00 2023-01-01 02:57:45.413 001 15792.23 499.66 52749.82 88888.00 2023-01-01 02:57:45.913 001 15792.27 499.67 52749.78 88888.00 2023-01-01 02:57:46.413 001 15792.21 499.67 52749.76 88888.00 2023-01-01 02:57:46.913 001 15792.22 499.73 52749.78 88888.00 2023-01-01 02:57:47.413 001 15792.24 499.75 52749.84 88888.00 2023-01-01 02:57:47.913 001 15792.23 499.75 52749.86 88888.00 2023-01-01 02:57:48.413 001 15792.23 499.80 52749.89 88888.00 2023-01-01 02:57:48.913 001 15792.21 499.82 52749.89 88888.00 2023-01-01 02:57:49.413 001 15792.16 499.82 52749.93 88888.00 2023-01-01 02:57:49.913 001 15792.18 499.83 52749.89 88888.00 2023-01-01 02:57:50.413 001 15792.18 499.86 52749.86 88888.00 2023-01-01 02:57:50.913 001 15792.12 499.88 52749.87 88888.00 2023-01-01 02:57:51.413 001 15792.04 499.88 52749.88 88888.00 2023-01-01 02:57:51.913 001 15791.96 499.89 52749.85 88888.00 2023-01-01 02:57:52.413 001 15791.98 499.91 52749.88 88888.00 2023-01-01 02:57:52.913 001 15792.01 499.92 52749.87 88888.00 2023-01-01 02:57:53.413 001 15791.97 499.91 52749.89 88888.00 2023-01-01 02:57:53.913 001 15791.91 499.92 52749.92 88888.00 2023-01-01 02:57:54.413 001 15791.88 499.90 52749.94 88888.00 2023-01-01 02:57:54.913 001 15791.86 499.94 52749.95 88888.00 2023-01-01 02:57:55.413 001 15791.86 500.00 52749.94 88888.00 2023-01-01 02:57:55.913 001 15791.78 500.02 52749.98 88888.00 2023-01-01 02:57:56.413 001 15791.75 500.06 52750.07 88888.00 2023-01-01 02:57:56.913 001 15791.75 500.06 52750.08 88888.00 2023-01-01 02:57:57.413 001 15791.68 500.06 52750.10 88888.00 2023-01-01 02:57:57.913 001 15791.67 500.08 52750.10 88888.00 2023-01-01 02:57:58.404 001 15791.70 500.11 52750.10 88888.00 2023-01-01 02:57:58.904 001 15791.71 500.12 52750.14 88888.00 2023-01-01 02:57:59.404 001 15791.66 500.16 52750.13 88888.00 2023-01-01 02:57:59.904 001 15791.65 500.17 52750.08 88888.00 2023-01-01 02:58:00.404 001 15791.66 500.21 52750.08 88888.00 2023-01-01 02:58:00.904 001 15791.62 500.24 52750.12 88888.00 2023-01-01 02:58:01.404 001 15791.57 500.24 52750.12 88888.00 2023-01-01 02:58:01.904 001 15791.56 500.25 52750.13 88888.00 2023-01-01 02:58:02.404 001 15791.53 500.28 52750.07 88888.00 2023-01-01 02:58:02.904 001 15791.55 500.29 52750.11 88888.00 2023-01-01 02:58:03.404 001 15791.56 500.31 52750.17 88888.00 2023-01-01 02:58:03.904 001 15791.59 500.32 52750.24 88888.00 2023-01-01 02:58:04.404 001 15791.57 500.34 52750.20 88888.00 2023-01-01 02:58:04.904 001 15791.59 500.33 52750.16 88888.00 2023-01-01 02:58:05.404 001 15791.62 500.33 52750.17 88888.00 2023-01-01 02:58:05.904 001 15791.60 500.32 52750.23 88888.00 2023-01-01 02:58:06.404 001 15791.64 500.34 52750.24 88888.00 2023-01-01 02:58:06.904 001 15791.65 500.41 52750.23 88888.00 2023-01-01 02:58:07.404 001 15791.62 500.42 52750.18 88888.00 2023-01-01 02:58:07.904 001 15791.66 500.43 52750.18 88888.00 2023-01-01 02:58:08.404 001 15791.62 500.47 52750.17 88888.00 2023-01-01 02:58:08.904 001 15791.62 500.46 52750.12 88888.00 2023-01-01 02:58:09.404 001 15791.70 500.45 52750.17 88888.00 2023-01-01 02:58:09.904 001 15791.75 500.43 52750.17 88888.00 2023-01-01 02:58:10.404 001 15791.73 500.41 52750.14 88888.00 2023-01-01 02:58:10.904 001 15791.74 500.44 52750.19 88888.00 2023-01-01 02:58:11.404 001 15791.71 500.45 52750.23 88888.00 2023-01-01 02:58:11.904 001 15791.71 500.49 52750.13 88888.00 2023-01-01 02:58:12.404 001 15791.74 500.47 52750.12 88888.00 2023-01-01 02:58:12.904 001 15791.76 500.50 52750.13 88888.00 2023-01-01 02:58:13.404 001 15791.79 500.51 52750.13 88888.00 2023-01-01 02:58:13.904 001 15791.76 500.51 52750.12 88888.00 2023-01-01 02:58:14.404 001 15791.75 500.51 52750.12 88888.00 2023-01-01 02:58:14.904 001 15791.74 500.54 52750.11 88888.00 2023-01-01 02:58:15.404 001 15791.78 500.55 52750.07 88888.00 2023-01-01 02:58:15.904 001 15791.79 500.54 52750.05 88888.00 2023-01-01 02:58:16.404 001 15791.79 500.53 52750.05 88888.00 2023-01-01 02:58:16.904 001 15791.80 500.53 52749.99 88888.00 2023-01-01 02:58:17.404 001 15791.79 500.54 52749.95 88888.00 2023-01-01 02:58:17.904 001 15791.77 500.53 52749.97 88888.00 2023-01-01 02:58:18.404 001 15791.77 500.55 52749.97 88888.00 2023-01-01 02:58:18.904 001 15791.77 500.60 52749.95 88888.00 2023-01-01 02:58:19.404 001 15791.77 500.63 52749.93 88888.00 2023-01-01 02:58:19.904 001 15791.79 500.61 52749.90 88888.00 2023-01-01 02:58:20.404 001 15791.84 500.63 52749.93 88888.00 2023-01-01 02:58:20.904 001 15791.89 500.62 52749.92 88888.00 2023-01-01 02:58:21.404 001 15791.95 500.62 52749.93 88888.00 2023-01-01 02:58:21.904 001 15791.92 500.61 52749.91 88888.00 2023-01-01 02:58:22.404 001 15791.86 500.58 52749.90 88888.00 2023-01-01 02:58:23.404 001 15791.91 500.62 52749.87 88888.00 2023-01-01 02:58:23.904 001 15791.94 500.60 52749.80 88888.00 2023-01-01 02:58:24.404 001 15791.96 500.60 52749.84 88888.00 2023-01-01 02:58:24.904 001 15792.00 500.61 52749.90 88888.00 2023-01-01 02:58:25.404 001 15791.98 500.61 52749.90 88888.00 2023-01-01 02:58:25.904 001 15791.98 500.66 52749.88 88888.00 2023-01-01 02:58:26.404 001 15791.96 500.66 52749.87 88888.00 2023-01-01 02:58:26.904 001 15791.95 500.64 52749.89 88888.00 2023-01-01 02:58:27.404 001 15791.94 500.67 52749.90 88888.00 2023-01-01 02:58:27.904 001 15791.94 500.71 52749.89 88888.00 2023-01-01 02:58:28.404 001 15791.93 500.72 52749.87 88888.00 2023-01-01 02:58:28.904 001 15791.93 500.74 52749.90 88888.00 2023-01-01 02:58:29.404 001 15791.86 500.72 52749.88 88888.00 2023-01-01 02:58:29.904 001 15791.87 500.75 52749.87 88888.00 2023-01-01 02:58:30.404 001 15791.91 500.78 52749.83 88888.00 2023-01-01 02:58:30.904 001 15791.91 500.80 52749.77 88888.00 2023-01-01 02:58:31.404 001 15791.86 500.80 52749.77 88888.00 2023-01-01 02:58:31.904 001 15791.85 500.76 52749.75 88888.00 2023-01-01 02:58:32.404 001 15791.83 500.78 52749.77 88888.00 2023-01-01 02:58:33.404 001 15791.78 500.81 52749.82 88888.00 2023-01-01 02:58:33.904 001 15791.79 500.84 52749.80 88888.00 2023-01-01 02:58:34.404 001 15791.78 500.83 52749.82 88888.00 2023-01-01 02:58:34.904 001 15791.80 500.78 52749.83 88888.00 2023-01-01 02:58:35.404 001 15791.83 500.78 52749.80 88888.00 2023-01-01 02:58:35.904 001 15791.83 500.79 52749.77 88888.00 2023-01-01 02:58:36.404 001 15791.91 500.79 52749.72 88888.00 2023-01-01 02:58:36.904 001 15791.89 500.78 52749.69 88888.00 2023-01-01 02:58:37.404 001 15791.87 500.80 52749.73 88888.00 2023-01-01 02:58:37.904 001 15791.89 500.78 52749.78 88888.00 2023-01-01 02:58:38.404 001 15791.89 500.77 52749.73 88888.00 2023-01-01 02:58:38.904 001 15791.86 500.75 52749.72 88888.00 2023-01-01 02:58:39.404 001 15791.85 500.77 52749.73 88888.00 2023-01-01 02:58:39.904 001 15791.88 500.74 52749.67 88888.00 2023-01-01 02:58:40.404 001 15791.87 500.75 52749.68 88888.00 2023-01-01 02:58:40.904 001 15791.83 500.77 52749.72 88888.00 2023-01-01 02:58:41.404 001 15791.80 500.76 52749.74 88888.00 2023-01-01 02:58:41.904 001 15791.91 500.76 52749.73 88888.00 2023-01-01 02:58:42.404 001 15791.91 500.79 52749.67 88888.00 2023-01-01 02:58:43.404 001 15791.89 500.75 52749.71 88888.00 2023-01-01 02:58:43.904 001 15791.89 500.75 52749.72 88888.00 2023-01-01 02:58:44.404 001 15791.91 500.75 52749.71 88888.00 2023-01-01 02:58:44.904 001 15791.84 500.74 52749.69 88888.00 2023-01-01 02:58:45.404 001 15791.80 500.76 52749.67 88888.00 2023-01-01 02:58:45.904 001 15791.79 500.76 52749.65 88888.00 2023-01-01 02:58:46.404 001 15791.79 500.75 52749.65 88888.00 2023-01-01 02:58:46.904 001 15791.79 500.71 52749.66 88888.00 2023-01-01 02:58:47.404 001 15791.77 500.71 52749.69 88888.00 2023-01-01 02:58:47.904 001 15791.75 500.72 52749.60 88888.00 2023-01-01 02:58:48.404 001 15791.79 500.74 52749.57 88888.00 2023-01-01 02:58:48.904 001 15791.75 500.75 52749.58 88888.00 2023-01-01 02:58:49.404 001 15791.75 500.72 52749.58 88888.00 2023-01-01 02:58:49.904 001 15791.75 500.75 52749.62 88888.00 2023-01-01 02:58:50.404 001 15791.75 500.75 52749.65 88888.00 2023-01-01 02:58:50.904 001 15791.70 500.71 52749.66 88888.00 2023-01-01 02:58:51.404 001 15791.66 500.72 52749.67 88888.00 2023-01-01 02:58:51.904 001 15791.61 500.76 52749.67 88888.00 2023-01-01 02:58:52.404 001 15791.61 500.77 52749.70 88888.00 2023-01-01 02:58:52.904 001 15791.60 500.79 52749.69 88888.00 2023-01-01 02:58:53.404 001 15791.53 500.79 52749.67 88888.00 2023-01-01 02:58:53.904 001 15791.51 500.80 52749.67 88888.00 2023-01-01 02:58:54.404 001 15791.53 500.81 52749.63 88888.00 2023-01-01 02:58:54.904 001 15791.51 500.81 52749.66 88888.00 2023-01-01 02:58:55.404 001 15791.52 500.84 52749.75 88888.00 2023-01-01 02:58:55.904 001 15791.47 500.84 52749.76 88888.00 2023-01-01 02:58:56.404 001 15791.43 500.92 52749.70 88888.00 2023-01-01 02:58:56.904 001 15791.40 500.92 52749.70 88888.00 2023-01-01 02:58:57.404 001 15791.33 500.85 52749.72 88888.00 2023-01-01 02:58:57.904 001 15791.38 500.85 52749.70 88888.00 2023-01-01 02:58:58.404 001 15791.28 500.88 52749.72 88888.00 2023-01-01 02:58:58.904 001 15791.25 500.85 52749.73 88888.00 2023-01-01 02:58:59.404 001 15791.24 500.85 52749.77 88888.00 2023-01-01 02:58:59.904 001 15791.21 500.88 52749.77 88888.00 2023-01-01 02:59:00.404 001 15791.19 500.88 52749.82 88888.00 2023-01-01 02:59:00.904 001 15791.19 500.87 52749.75 88888.00 2023-01-01 02:59:01.404 001 15791.19 500.92 52749.77 88888.00 2023-01-01 02:59:01.904 001 15791.15 500.95 52749.76 88888.00 2023-01-01 02:59:02.404 001 15791.16 500.96 52749.83 88888.00 2023-01-01 02:59:02.904 001 15791.15 500.94 52749.87 88888.00 2023-01-01 02:59:03.404 001 15791.15 500.95 52749.86 88888.00 2023-01-01 02:59:03.904 001 15791.12 500.98 52749.82 88888.00 2023-01-01 02:59:04.404 001 15791.05 501.03 52749.78 88888.00 2023-01-01 02:59:04.904 001 15791.03 501.05 52749.85 88888.00 2023-01-01 02:59:05.404 001 15791.00 501.07 52749.95 88888.00 2023-01-01 02:59:05.904 001 15790.98 501.06 52749.94 88888.00 2023-01-01 02:59:06.404 001 15790.98 501.07 52749.91 88888.00 2023-01-01 02:59:06.904 001 15790.94 501.07 52749.94 88888.00 2023-01-01 02:59:07.404 001 15790.88 501.13 52749.90 88888.00 2023-01-01 02:59:07.904 001 15790.85 501.14 52749.96 88888.00 2023-01-01 02:59:08.404 001 15790.86 501.15 52750.03 88888.00 2023-01-01 02:59:08.904 001 15790.83 501.19 52750.12 88888.00 2023-01-01 02:59:09.404 001 15790.74 501.19 52750.15 88888.00 2023-01-01 02:59:09.904 001 15790.71 501.21 52750.10 88888.00 2023-01-01 02:59:10.404 001 15790.65 501.23 52750.11 88888.00 2023-01-01 02:59:10.904 001 15790.60 501.24 52750.11 88888.00 2023-01-01 02:59:11.404 001 15790.58 501.27 52750.09 88888.00 2023-01-01 02:59:11.904 001 15790.60 501.29 52750.07 88888.00 2023-01-01 02:59:12.404 001 15790.55 501.33 52750.05 88888.00 2023-01-01 02:59:12.904 001 15790.51 501.32 52750.08 88888.00 2023-01-01 02:59:13.404 001 15790.47 501.33 52750.13 88888.00 2023-01-01 02:59:13.904 001 15790.40 501.41 52750.11 88888.00 2023-01-01 02:59:14.904 001 15790.32 501.44 52750.20 88888.00 2023-01-01 02:59:15.404 001 15790.28 501.45 52750.24 88888.00 2023-01-01 02:59:15.904 001 15790.26 501.49 52750.21 88888.00 2023-01-01 02:59:16.404 001 15790.24 501.55 52750.19 88888.00 2023-01-01 02:59:16.904 001 15790.24 501.58 52750.21 88888.00 2023-01-01 02:59:17.404 001 15790.28 501.63 52750.29 88888.00 2023-01-01 02:59:17.904 001 15790.26 501.67 52750.29 88888.00 2023-01-01 02:59:18.404 001 15790.20 501.68 52750.28 88888.00 2023-01-01 02:59:18.904 001 15790.20 501.72 52750.29 88888.00 2023-01-01 02:59:19.404 001 15790.16 501.75 52750.28 88888.00 2023-01-01 02:59:19.904 001 15790.16 501.75 52750.28 88888.00 2023-01-01 02:59:20.404 001 15790.15 501.78 52750.29 88888.00 2023-01-01 02:59:20.904 001 15790.10 501.82 52750.27 88888.00 2023-01-01 02:59:21.404 001 15790.03 501.84 52750.30 88888.00 2023-01-01 02:59:21.904 001 15790.04 501.85 52750.33 88888.00 2023-01-01 02:59:22.404 001 15790.01 501.88 52750.32 88888.00 2023-01-01 02:59:22.904 001 15789.97 501.93 52750.32 88888.00 2023-01-01 02:59:23.404 001 15789.95 501.96 52750.32 88888.00 2023-01-01 02:59:23.904 001 15789.96 502.01 52750.36 88888.00 2023-01-01 02:59:24.904 001 15789.88 502.07 52750.40 88888.00 2023-01-01 02:59:25.904 001 15789.85 502.09 52750.25 88888.00 2023-01-01 02:59:26.404 001 15789.86 502.14 52750.28 88888.00 2023-01-01 02:59:26.904 001 15789.84 502.16 52750.29 88888.00 2023-01-01 02:59:27.404 001 15789.81 502.25 52750.29 88888.00 2023-01-01 02:59:27.904 001 15789.76 502.28 52750.34 88888.00 2023-01-01 02:59:28.404 001 15789.74 502.32 52750.38 88888.00 2023-01-01 02:59:28.904 001 15789.68 502.37 52750.41 88888.00 2023-01-01 02:59:29.404 001 15789.65 502.37 52750.43 88888.00 2023-01-01 02:59:29.904 001 15789.61 502.39 52750.39 88888.00 2023-01-01 02:59:30.404 001 15789.59 502.44 52750.35 88888.00 2023-01-01 02:59:30.904 001 15789.59 502.49 52750.36 88888.00 2023-01-01 02:59:31.404 001 15789.59 502.48 52750.31 88888.00 2023-01-01 02:59:31.904 001 15789.59 502.52 52750.28 88888.00 2023-01-01 02:59:32.404 001 15789.58 502.56 52750.26 88888.00 2023-01-01 02:59:32.904 001 15789.58 502.59 52750.26 88888.00 2023-01-01 02:59:33.404 001 15789.59 502.60 52750.26 88888.00 2023-01-01 02:59:33.904 001 15789.58 502.66 52750.25 88888.00 2023-01-01 02:59:34.404 001 15789.52 502.69 52750.23 88888.00 2023-01-01 02:59:34.904 001 15789.48 502.69 52750.18 88888.00 2023-01-01 02:59:35.404 001 15789.41 502.73 52750.17 88888.00 2023-01-01 02:59:35.904 001 15789.40 502.76 52750.19 88888.00 2023-01-01 02:59:36.404 001 15789.40 502.79 52750.24 88888.00 2023-01-01 02:59:36.904 001 15789.38 502.87 52750.24 88888.00 2023-01-01 02:59:37.404 001 15789.42 502.87 52750.20 88888.00 2023-01-01 02:59:37.904 001 15789.38 502.84 52750.25 88888.00 2023-01-01 02:59:38.404 001 15789.33 502.91 52750.24 88888.00 2023-01-01 02:59:38.904 001 15789.32 502.97 52750.23 88888.00 2023-01-01 02:59:39.404 001 15789.34 503.00 52750.25 88888.00 2023-01-01 02:59:39.904 001 15789.40 503.02 52750.21 88888.00 2023-01-01 02:59:40.404 001 15789.35 503.05 52750.19 88888.00 2023-01-01 02:59:40.904 001 15789.33 503.09 52750.20 88888.00 2023-01-01 02:59:41.404 001 15789.36 503.08 52750.17 88888.00 2023-01-01 02:59:41.904 001 15789.34 503.13 52750.24 88888.00 2023-01-01 02:59:42.404 001 15789.33 503.20 52750.23 88888.00 2023-01-01 02:59:42.904 001 15789.34 503.29 52750.20 88888.00 2023-01-01 02:59:43.404 001 15789.33 503.34 52750.20 88888.00 2023-01-01 02:59:43.904 001 15789.34 503.38 52750.27 88888.00 2023-01-01 02:59:44.404 001 15789.41 503.40 52750.26 88888.00 2023-01-01 02:59:44.904 001 15789.43 503.40 52750.20 88888.00 2023-01-01 02:59:45.904 001 15789.47 503.49 52750.18 88888.00 2023-01-01 02:59:46.404 001 15789.54 503.53 52750.18 88888.00 2023-01-01 02:59:46.904 001 15789.54 503.60 52750.21 88888.00 2023-01-01 02:59:47.404 001 15789.53 503.63 52750.30 88888.00 2023-01-01 02:59:47.904 001 15789.54 503.63 52750.25 88888.00 2023-01-01 02:59:48.404 001 15789.56 503.73 52750.13 88888.00 2023-01-01 02:59:48.904 001 15789.54 503.81 52750.13 88888.00 2023-01-01 02:59:49.404 001 15789.56 503.89 52750.15 88888.00 2023-01-01 02:59:49.904 001 15789.57 503.95 52750.16 88888.00 2023-01-01 02:59:50.404 001 15789.58 503.95 52750.17 88888.00 2023-01-01 02:59:50.904 001 15789.60 503.97 52750.20 88888.00 2023-01-01 02:59:51.404 001 15789.63 504.04 52750.21 88888.00 2023-01-01 02:59:51.904 001 15789.68 504.10 52750.20 88888.00 2023-01-01 02:59:52.404 001 15789.75 504.14 52750.21 88888.00 2023-01-01 02:59:52.904 001 15789.75 504.18 52750.23 88888.00 2023-01-01 02:59:53.404 001 15789.78 504.23 52750.23 88888.00 2023-01-01 02:59:53.904 001 15789.79 504.29 52750.19 88888.00 2023-01-01 02:59:54.404 001 15789.83 504.34 52750.23 88888.00 2023-01-01 02:59:54.904 001 15789.87 504.38 52750.26 88888.00 2023-01-01 02:59:55.404 001 15789.85 504.41 52750.24 88888.00 2023-01-01 02:59:55.904 001 15789.81 504.47 52750.26 88888.00 2023-01-01 02:59:56.404 001 15789.80 504.53 52750.30 88888.00 2023-01-01 02:59:56.904 001 15789.81 504.60 52750.25 88888.00 2023-01-01 02:59:57.404 001 15789.86 504.64 52750.25 88888.00 2023-01-01 02:59:57.904 001 15789.87 504.66 52750.24 88888.00 2023-01-01 02:59:58.404 001 15789.84 504.72 52750.24 88888.00 2023-01-01 02:59:58.904 001 15789.85 504.77 52750.24 88888.00 2023-01-01 02:59:59.404 001 15789.94 504.81 52750.30 88888.00 2023-01-01 02:59:59.904 001 15789.98 504.85 52750.41 88888.00 2023-01-01 03:00:00.404 001 15789.96 504.89 52750.44 88888.00 2023-01-01 03:00:00.904 001 15789.95 504.94 52750.41 88888.00 2023-01-01 03:00:01.404 001 15789.99 504.99 52750.40 88888.00 2023-01-01 03:00:01.904 001 15790.03 505.03 52750.40 88888.00 2023-01-01 03:00:02.404 001 15790.08 505.07 52750.37 88888.00 2023-01-01 03:00:02.904 001 15790.10 505.10 52750.41 88888.00 2023-01-01 03:00:03.404 001 15790.14 505.16 52750.41 88888.00 2023-01-01 03:00:03.904 001 15790.19 505.21 52750.48 88888.00 2023-01-01 03:00:04.404 001 15790.19 505.24 52750.48 88888.00 2023-01-01 03:00:04.904 001 15790.24 505.26 52750.51 88888.00 2023-01-01 03:00:05.404 001 15790.30 505.28 52750.60 88888.00 2023-01-01 03:00:05.904 001 15790.29 505.35 52750.66 88888.00 2023-01-01 03:00:06.404 001 15790.24 505.44 52750.66 88888.00 2023-01-01 03:00:06.904 001 15790.26 505.48 52750.66 88888.00 2023-01-01 03:00:07.404 001 15790.24 505.54 52750.70 88888.00 2023-01-01 03:00:07.904 001 15790.24 505.56 52750.69 88888.00 2023-01-01 03:00:08.404 001 15790.24 505.58 52750.73 88888.00 2023-01-01 03:00:08.904 001 15790.29 505.65 52750.74 88888.00 2023-01-01 03:00:09.404 001 15790.28 505.71 52750.77 88888.00 2023-01-01 03:00:09.904 001 15790.26 505.74 52750.78 88888.00 2023-01-01 03:00:10.404 001 15790.34 505.80 52750.81 88888.00 2023-01-01 03:00:10.904 001 15790.31 505.87 52750.87 88888.00 2023-01-01 03:00:11.404 001 15790.26 505.91 52750.92 88888.00 2023-01-01 03:00:11.904 001 15790.29 505.93 52750.94 88888.00 2023-01-01 03:00:12.404 001 15790.31 505.98 52750.96 88888.00 2023-01-01 03:00:12.904 001 15790.32 506.05 52751.00 88888.00 2023-01-01 03:00:13.404 001 15790.33 506.08 52751.03 88888.00 2023-01-01 03:00:13.904 001 15790.33 506.11 52751.08 88888.00 2023-01-01 03:00:14.404 001 15790.32 506.19 52751.14 88888.00 2023-01-01 03:00:14.904 001 15790.30 506.25 52751.18 88888.00 2023-01-01 03:00:15.404 001 15790.31 506.26 52751.25 88888.00 2023-01-01 03:00:16.404 001 15790.23 506.34 52751.32 88888.00 2023-01-01 03:00:16.904 001 15790.25 506.39 52751.38 88888.00 2023-01-01 03:00:17.404 001 15790.30 506.46 52751.39 88888.00 2023-01-01 03:00:17.904 001 15790.31 506.52 52751.41 88888.00 2023-01-01 03:00:18.404 001 15790.25 506.56 52751.43 88888.00 2023-01-01 03:00:18.904 001 15790.20 506.56 52751.44 88888.00 2023-01-01 03:00:19.404 001 15790.16 506.60 52751.38 88888.00 2023-01-01 03:00:19.904 001 15790.14 506.66 52751.40 88888.00 2023-01-01 03:00:20.404 001 15790.13 506.72 52751.47 88888.00 2023-01-01 03:00:20.904 001 15790.11 506.75 52751.56 88888.00 2023-01-01 03:00:21.404 001 15790.11 506.77 52751.58 88888.00 2023-01-01 03:00:21.904 001 15790.04 506.83 52751.58 88888.00 2023-01-01 03:00:22.404 001 15790.04 506.86 52751.62 88888.00 2023-01-01 03:00:22.904 001 15790.04 506.89 52751.62 88888.00 2023-01-01 03:00:23.404 001 15789.99 506.92 52751.65 88888.00 2023-01-01 03:00:23.904 001 15790.01 506.99 52751.70 88888.00 2023-01-01 03:00:24.404 001 15789.95 507.06 52751.78 88888.00 2023-01-01 03:00:24.904 001 15789.87 507.06 52751.85 88888.00 2023-01-01 03:00:25.404 001 15789.89 507.10 52751.81 88888.00 2023-01-01 03:00:26.404 001 15789.84 507.20 52751.84 88888.00 2023-01-01 03:00:26.904 001 15789.77 507.23 52751.87 88888.00 2023-01-01 03:00:27.404 001 15789.71 507.29 52751.91 88888.00 2023-01-01 03:00:27.904 001 15789.71 507.37 52751.88 88888.00 2023-01-01 03:00:28.404 001 15789.75 507.38 52751.84 88888.00 2023-01-01 03:00:28.904 001 15789.68 507.40 52751.89 88888.00 2023-01-01 03:00:29.404 001 15789.65 507.43 52751.93 88888.00 2023-01-01 03:00:29.904 001 15789.67 507.53 52751.90 88888.00 2023-01-01 03:00:30.404 001 15789.62 507.57 52751.94 88888.00 2023-01-01 03:00:30.904 001 15789.60 507.61 52751.98 88888.00 2023-01-01 03:00:31.404 001 15789.56 507.64 52752.05 88888.00 2023-01-01 03:00:31.904 001 15789.59 507.69 52752.07 88888.00 2023-01-01 03:00:32.404 001 15789.61 507.75 52752.10 88888.00 2023-01-01 03:00:32.904 001 15789.59 507.78 52752.15 88888.00 2023-01-01 03:00:33.404 001 15789.58 507.85 52752.20 88888.00 2023-01-01 03:00:33.904 001 15789.58 507.89 52752.19 88888.00 2023-01-01 03:00:34.404 001 15789.49 507.93 52752.22 88888.00 2023-01-01 03:00:34.904 001 15789.47 508.01 52752.28 88888.00 2023-01-01 03:00:35.404 001 15789.48 508.03 52752.31 88888.00 2023-01-01 03:00:36.404 001 15789.41 508.14 52752.28 88888.00 2023-01-01 03:00:36.904 001 15789.39 508.24 52752.31 88888.00 2023-01-01 03:00:37.404 001 15789.38 508.26 52752.32 88888.00 2023-01-01 03:00:37.904 001 15789.32 508.27 52752.32 88888.00 2023-01-01 03:00:38.404 001 15789.28 508.31 52752.28 88888.00 2023-01-01 03:00:38.904 001 15789.29 508.32 52752.34 88888.00 2023-01-01 03:00:39.404 001 15789.26 508.35 52752.38 88888.00 2023-01-01 03:00:39.904 001 15789.24 508.38 52752.36 88888.00 2023-01-01 03:00:40.404 001 15789.23 508.42 52752.36 88888.00 2023-01-01 03:00:40.904 001 15789.26 508.47 52752.33 88888.00 2023-01-01 03:00:41.404 001 15789.26 508.54 52752.28 88888.00 2023-01-01 03:00:41.904 001 15789.30 508.58 52752.30 88888.00 2023-01-01 03:00:42.404 001 15789.23 508.62 52752.29 88888.00 2023-01-01 03:00:42.904 001 15789.17 508.68 52752.33 88888.00 2023-01-01 03:00:43.404 001 15789.17 508.71 52752.32 88888.00 2023-01-01 03:00:43.904 001 15789.16 508.74 52752.22 88888.00 2023-01-01 03:00:44.404 001 15789.17 508.78 52752.21 88888.00 2023-01-01 03:00:44.904 001 15789.23 508.83 52752.30 88888.00 2023-01-01 03:00:45.404 001 15789.25 508.88 52752.31 88888.00 2023-01-01 03:00:46.404 001 15789.28 508.94 52752.35 88888.00 2023-01-01 03:00:46.904 001 15789.29 508.99 52752.41 88888.00 2023-01-01 03:00:47.404 001 15789.31 509.01 52752.40 88888.00 2023-01-01 03:00:47.904 001 15789.38 509.07 52752.44 88888.00 2023-01-01 03:00:48.404 001 15789.39 509.11 52752.41 88888.00 2023-01-01 03:00:48.904 001 15789.41 509.16 52752.44 88888.00 2023-01-01 03:00:49.404 001 15789.42 509.22 52752.44 88888.00 2023-01-01 03:00:49.904 001 15789.38 509.27 52752.40 88888.00 2023-01-01 03:00:50.404 001 15789.38 509.37 52752.40 88888.00 2023-01-01 03:00:50.904 001 15789.43 509.43 52752.36 88888.00 2023-01-01 03:00:51.404 001 15789.43 509.45 52752.35 88888.00 2023-01-01 03:00:51.904 001 15789.44 509.49 52752.37 88888.00 2023-01-01 03:00:52.404 001 15789.48 509.50 52752.33 88888.00 2023-01-01 03:00:52.904 001 15789.49 509.54 52752.39 88888.00 2023-01-01 03:00:53.404 001 15789.50 509.58 52752.42 88888.00 2023-01-01 03:00:53.904 001 15789.52 509.61 52752.37 88888.00 2023-01-01 03:00:54.404 001 15789.53 509.68 52752.34 88888.00 2023-01-01 03:00:54.904 001 15789.53 509.75 52752.31 88888.00 2023-01-01 03:00:55.404 001 15789.50 509.78 52752.33 88888.00 2023-01-01 03:00:55.904 001 15789.57 509.83 52752.37 88888.00 2023-01-01 03:00:56.404 001 15789.58 509.91 52752.36 88888.00 2023-01-01 03:00:56.904 001 15789.63 509.96 52752.33 88888.00 2023-01-01 03:00:57.404 001 15789.59 509.99 52752.31 88888.00 2023-01-01 03:00:57.904 001 15789.59 510.05 52752.33 88888.00 2023-01-01 03:00:58.404 001 15789.65 510.10 52752.33 88888.00 2023-01-01 03:00:58.904 001 15789.65 510.11 52752.31 88888.00 2023-01-01 03:00:59.404 001 15789.62 510.10 52752.28 88888.00 2023-01-01 03:00:59.904 001 15789.66 510.15 52752.25 88888.00 2023-01-01 03:01:00.404 001 15789.66 510.20 52752.27 88888.00 2023-01-01 03:01:00.904 001 15789.68 510.28 52752.27 88888.00 2023-01-01 03:01:01.404 001 15789.74 510.32 52752.22 88888.00 2023-01-01 03:01:01.904 001 15789.75 510.34 52752.24 88888.00 2023-01-01 03:01:02.404 001 15789.75 510.34 52752.27 88888.00 2023-01-01 03:01:02.904 001 15789.72 510.37 52752.34 88888.00 2023-01-01 03:01:03.404 001 15789.75 510.43 52752.36 88888.00 2023-01-01 03:01:03.904 001 15789.77 510.43 52752.33 88888.00 2023-01-01 03:01:04.404 001 15789.74 510.46 52752.30 88888.00 2023-01-01 03:01:04.904 001 15789.74 510.51 52752.34 88888.00 2023-01-01 03:01:05.404 001 15789.79 510.56 52752.36 88888.00 2023-01-01 03:01:05.904 001 15789.85 510.60 52752.36 88888.00 2023-01-01 03:01:06.404 001 15789.90 510.64 52752.37 88888.00 2023-01-01 03:01:06.904 001 15789.93 510.66 52752.34 88888.00 2023-01-01 03:01:07.404 001 15789.93 510.69 52752.30 88888.00 2023-01-01 03:01:07.904 001 15789.89 510.70 52752.31 88888.00 2023-01-01 03:01:08.404 001 15789.93 510.75 52752.26 88888.00 2023-01-01 03:01:08.904 001 15789.98 510.80 52752.22 88888.00 2023-01-01 03:01:09.404 001 15790.01 510.83 52752.22 88888.00 2023-01-01 03:01:09.904 001 15789.99 510.84 52752.24 88888.00 2023-01-01 03:01:10.404 001 15790.01 510.89 52752.25 88888.00 2023-01-01 03:01:10.904 001 15789.96 510.91 52752.28 88888.00 2023-01-01 03:01:11.404 001 15790.02 510.95 52752.27 88888.00 2023-01-01 03:01:11.904 001 15790.05 510.97 52752.31 88888.00 2023-01-01 03:01:12.404 001 15790.01 510.96 52752.28 88888.00 2023-01-01 03:01:12.904 001 15790.04 510.96 52752.17 88888.00 2023-01-01 03:01:13.404 001 15790.07 511.00 52752.14 88888.00 2023-01-01 03:01:13.904 001 15790.03 511.01 52752.26 88888.00 2023-01-01 03:01:14.404 001 15789.98 511.07 52752.26 88888.00 2023-01-01 03:01:14.904 001 15789.95 511.10 52752.24 88888.00 2023-01-01 03:01:15.404 001 15789.95 511.12 52752.21 88888.00 2023-01-01 03:01:15.904 001 15790.02 511.13 52752.25 88888.00 2023-01-01 03:01:16.404 001 15790.10 511.16 52752.25 88888.00 2023-01-01 03:01:16.904 001 15790.11 511.18 52752.27 88888.00 2023-01-01 03:01:17.904 001 15790.10 511.25 52752.27 88888.00 2023-01-01 03:01:18.404 001 15790.10 511.26 52752.28 88888.00 2023-01-01 03:01:18.904 001 15790.11 511.27 52752.31 88888.00 2023-01-01 03:01:19.404 001 15790.11 511.32 52752.29 88888.00 2023-01-01 03:01:19.904 001 15790.08 511.35 52752.26 88888.00 2023-01-01 03:01:20.404 001 15790.06 511.36 52752.25 88888.00 2023-01-01 03:01:20.904 001 15790.11 511.36 52752.27 88888.00 2023-01-01 03:01:21.404 001 15790.07 511.34 52752.27 88888.00 2023-01-01 03:01:21.904 001 15790.04 511.35 52752.31 88888.00 2023-01-01 03:01:22.404 001 15790.04 511.38 52752.29 88888.00 2023-01-01 03:01:22.904 001 15790.06 511.41 52752.28 88888.00 2023-01-01 03:01:23.404 001 15790.11 511.40 52752.24 88888.00 2023-01-01 03:01:23.904 001 15790.07 511.39 52752.27 88888.00 2023-01-01 03:01:24.404 001 15790.10 511.40 52752.27 88888.00 2023-01-01 03:01:24.904 001 15790.06 511.46 52752.25 88888.00 2023-01-01 03:01:25.404 001 15790.05 511.47 52752.28 88888.00 2023-01-01 03:01:25.904 001 15790.02 511.49 52752.28 88888.00 2023-01-01 03:01:26.404 001 15790.05 511.51 52752.30 88888.00 2023-01-01 03:01:26.904 001 15790.08 511.53 52752.31 88888.00 2023-01-01 03:01:27.904 001 15790.01 511.55 52752.26 88888.00 2023-01-01 03:01:28.404 001 15790.04 511.55 52752.28 88888.00 2023-01-01 03:01:28.904 001 15790.10 511.59 52752.35 88888.00 2023-01-01 03:01:29.404 001 15790.10 511.63 52752.31 88888.00 2023-01-01 03:01:29.904 001 15790.04 511.64 52752.33 88888.00 2023-01-01 03:01:30.404 001 15789.99 511.69 52752.33 88888.00 2023-01-01 03:01:30.904 001 15790.03 511.69 52752.31 88888.00 2023-01-01 03:01:31.404 001 15790.04 511.68 52752.35 88888.00 2023-01-01 03:01:31.904 001 15789.99 511.68 52752.30 88888.00 2023-01-01 03:01:32.404 001 15789.99 511.72 52752.31 88888.00 2023-01-01 03:01:32.904 001 15789.97 511.75 52752.26 88888.00 2023-01-01 03:01:33.404 001 15789.96 511.78 52752.31 88888.00 2023-01-01 03:01:33.904 001 15789.98 511.83 52752.34 88888.00 2023-01-01 03:01:34.404 001 15789.97 511.84 52752.29 88888.00 2023-01-01 03:01:34.904 001 15789.98 511.83 52752.30 88888.00 2023-01-01 03:01:35.404 001 15790.05 511.86 52752.31 88888.00 2023-01-01 03:01:35.904 001 15790.07 511.90 52752.33 88888.00 2023-01-01 03:01:36.404 001 15789.99 511.91 52752.30 88888.00 2023-01-01 03:01:36.904 001 15789.95 511.91 52752.30 88888.00 2023-01-01 03:01:37.904 001 15789.90 511.89 52752.24 88888.00 2023-01-01 03:01:38.404 001 15789.89 511.92 52752.24 88888.00 2023-01-01 03:01:38.904 001 15789.87 511.93 52752.24 88888.00 2023-01-01 03:01:39.404 001 15789.86 511.95 52752.22 88888.00 2023-01-01 03:01:39.904 001 15789.88 512.00 52752.21 88888.00 2023-01-01 03:01:40.404 001 15789.88 511.96 52752.20 88888.00 2023-01-01 03:01:40.904 001 15789.88 511.99 52752.18 88888.00 2023-01-01 03:01:41.404 001 15789.86 512.01 52752.15 88888.00 2023-01-01 03:01:41.904 001 15789.90 512.10 52752.14 88888.00 2023-01-01 03:01:42.404 001 15789.93 512.13 52752.14 88888.00 2023-01-01 03:01:42.904 001 15789.85 512.12 52752.14 88888.00 2023-01-01 03:01:43.404 001 15789.86 512.11 52752.07 88888.00 2023-01-01 03:01:43.904 001 15789.86 512.13 52752.08 88888.00 2023-01-01 03:01:44.404 001 15789.89 512.18 52752.08 88888.00 2023-01-01 03:01:44.904 001 15789.86 512.18 52752.11 88888.00 2023-01-01 03:01:45.404 001 15789.85 512.18 52752.11 88888.00 2023-01-01 03:01:45.904 001 15789.86 512.19 52752.01 88888.00 2023-01-01 03:01:46.404 001 15789.80 512.24 52751.95 88888.00 2023-01-01 03:01:46.904 001 15789.79 512.21 52751.99 88888.00 2023-01-01 03:01:47.404 001 15789.80 512.17 52751.99 88888.00 2023-01-01 03:01:47.904 001 15789.79 512.18 52751.92 88888.00 2023-01-01 03:01:48.404 001 15789.76 512.24 52751.89 88888.00 2023-01-01 03:01:48.904 001 15789.79 512.26 52751.93 88888.00 2023-01-01 03:01:49.404 001 15789.80 512.29 52751.97 88888.00 2023-01-01 03:01:49.904 001 15789.75 512.34 52751.94 88888.00 2023-01-01 03:01:50.404 001 15789.76 512.36 52751.89 88888.00 2023-01-01 03:01:50.904 001 15789.77 512.36 52751.89 88888.00 2023-01-01 03:01:51.404 001 15789.78 512.41 52751.90 88888.00 2023-01-01 03:01:51.904 001 15789.76 512.43 52751.87 88888.00 2023-01-01 03:01:52.404 001 15789.75 512.42 52751.84 88888.00 2023-01-01 03:01:52.904 001 15789.74 512.44 52751.80 88888.00 2023-01-01 03:01:53.404 001 15789.75 512.52 52751.75 88888.00 2023-01-01 03:01:53.904 001 15789.71 512.50 52751.77 88888.00 2023-01-01 03:01:54.404 001 15789.69 512.51 52751.70 88888.00 2023-01-01 03:01:54.904 001 15789.68 512.53 52751.60 88888.00 2023-01-01 03:01:55.404 001 15789.72 512.52 52751.59 88888.00 2023-01-01 03:01:55.904 001 15789.76 512.53 52751.58 88888.00 2023-01-01 03:01:56.404 001 15789.75 512.54 52751.58 88888.00 2023-01-01 03:01:56.904 001 15789.72 512.53 52751.57 88888.00 2023-01-01 03:01:57.404 001 15789.70 512.55 52751.54 88888.00 2023-01-01 03:01:57.904 001 15789.68 512.60 52751.49 88888.00 2023-01-01 03:01:58.404 001 15789.67 512.60 52751.49 88888.00 2023-01-01 03:01:58.904 001 15789.70 512.65 52751.52 88888.00 2023-01-01 03:01:59.404 001 15789.71 512.69 52751.51 88888.00 2023-01-01 03:01:59.904 001 15789.71 512.67 52751.48 88888.00 2023-01-01 03:02:00.404 001 15789.65 512.68 52751.50 88888.00 2023-01-01 03:02:00.904 001 15789.61 512.67 52751.45 88888.00 2023-01-01 03:02:01.404 001 15789.63 512.68 52751.46 88888.00 2023-01-01 03:02:01.904 001 15789.61 512.71 52751.37 88888.00 2023-01-01 03:02:02.404 001 15789.59 512.69 52751.38 88888.00 2023-01-01 03:02:02.904 001 15789.56 512.68 52751.34 88888.00 2023-01-01 03:02:03.404 001 15789.52 512.69 52751.32 88888.00 2023-01-01 03:02:03.904 001 15789.58 512.69 52751.35 88888.00 2023-01-01 03:02:04.404 001 15789.56 512.71 52751.41 88888.00 2023-01-01 03:02:04.904 001 15789.56 512.73 52751.41 88888.00 2023-01-01 03:02:05.404 001 15789.56 512.78 52751.39 88888.00 2023-01-01 03:02:05.904 001 15789.50 512.77 52751.37 88888.00 2023-01-01 03:02:06.404 001 15789.52 512.79 52751.37 88888.00 2023-01-01 03:02:06.904 001 15789.52 512.81 52751.30 88888.00 2023-01-01 03:02:07.404 001 15789.49 512.78 52751.21 88888.00 2023-01-01 03:02:07.904 001 15789.49 512.80 52751.17 88888.00 2023-01-01 03:02:08.404 001 15789.45 512.86 52751.20 88888.00 2023-01-01 03:02:08.904 001 15789.47 512.88 52751.23 88888.00 2023-01-01 03:02:09.404 001 15789.44 512.88 52751.17 88888.00 2023-01-01 03:02:09.904 001 15789.47 512.88 52751.20 88888.00 2023-01-01 03:02:10.404 001 15789.44 512.87 52751.20 88888.00 2023-01-01 03:02:10.904 001 15789.44 512.90 52751.17 88888.00 2023-01-01 03:02:11.404 001 15789.45 512.94 52751.16 88888.00 2023-01-01 03:02:11.904 001 15789.47 512.96 52751.14 88888.00 2023-01-01 03:02:12.404 001 15789.42 512.95 52751.09 88888.00 2023-01-01 03:02:12.904 001 15789.42 512.94 52751.05 88888.00 2023-01-01 03:02:13.404 001 15789.43 512.98 52751.05 88888.00 2023-01-01 03:02:13.904 001 15789.48 513.02 52751.08 88888.00 2023-01-01 03:02:14.404 001 15789.50 513.07 52751.03 88888.00 2023-01-01 03:02:14.904 001 15789.50 513.07 52751.00 88888.00 2023-01-01 03:02:15.404 001 15789.49 513.07 52750.98 88888.00 2023-01-01 03:02:15.904 001 15789.49 513.04 52750.96 88888.00 2023-01-01 03:02:16.404 001 15789.48 513.02 52750.95 88888.00 2023-01-01 03:02:16.904 001 15789.48 513.05 52750.94 88888.00 2023-01-01 03:02:17.404 001 15789.59 513.12 52750.85 88888.00 2023-01-01 03:02:17.904 001 15789.59 513.12 52750.83 88888.00 2023-01-01 03:02:18.404 001 15789.57 513.13 52750.79 88888.00 2023-01-01 03:02:18.904 001 15789.58 513.13 52750.78 88888.00 2023-01-01 03:02:19.404 001 15789.63 513.12 52750.77 88888.00 2023-01-01 03:02:19.904 001 15789.61 513.11 52750.75 88888.00 2023-01-01 03:02:20.404 001 15789.66 513.12 52750.78 88888.00 2023-01-01 03:02:20.904 001 15789.66 513.11 52750.76 88888.00 2023-01-01 03:02:21.404 001 15789.65 513.12 52750.73 88888.00 2023-01-01 03:02:21.904 001 15789.61 513.13 52750.76 88888.00 2023-01-01 03:02:22.404 001 15789.65 513.13 52750.78 88888.00 2023-01-01 03:02:22.904 001 15789.65 513.13 52750.73 88888.00 2023-01-01 03:02:23.404 001 15789.65 513.08 52750.75 88888.00 2023-01-01 03:02:23.904 001 15789.61 513.11 52750.74 88888.00 2023-01-01 03:02:24.404 001 15789.67 513.19 52750.70 88888.00 2023-01-01 03:02:24.904 001 15789.68 513.20 52750.60 88888.00 2023-01-01 03:02:25.404 001 15789.68 513.22 52750.57 88888.00 2023-01-01 03:02:25.904 001 15789.72 513.22 52750.56 88888.00 2023-01-01 03:02:26.404 001 15789.72 513.24 52750.50 88888.00 2023-01-01 03:02:26.904 001 15789.67 513.25 52750.56 88888.00 2023-01-01 03:02:27.404 001 15789.63 513.25 52750.64 88888.00 2023-01-01 03:02:27.904 001 15789.70 513.26 52750.58 88888.00 2023-01-01 03:02:28.404 001 15789.71 513.28 52750.52 88888.00 2023-01-01 03:02:28.904 001 15789.70 513.26 52750.58 88888.00 2023-01-01 03:02:29.404 001 15789.67 513.29 52750.58 88888.00 2023-01-01 03:02:29.904 001 15789.71 513.28 52750.53 88888.00 2023-01-01 03:02:30.404 001 15789.74 513.24 52750.48 88888.00 2023-01-01 03:02:30.904 001 15789.74 513.28 52750.48 88888.00 2023-01-01 03:02:31.404 001 15789.72 513.30 52750.50 88888.00 2023-01-01 03:02:31.904 001 15789.76 513.31 52750.51 88888.00 2023-01-01 03:02:32.404 001 15789.75 513.31 52750.49 88888.00 2023-01-01 03:02:32.904 001 15789.75 513.33 52750.39 88888.00 2023-01-01 03:02:33.404 001 15789.79 513.34 52750.35 88888.00 2023-01-01 03:02:33.904 001 15789.77 513.36 52750.34 88888.00 2023-01-01 03:02:34.404 001 15789.81 513.38 52750.29 88888.00 2023-01-01 03:02:34.904 001 15789.75 513.39 52750.37 88888.00 2023-01-01 03:02:35.404 001 15789.77 513.37 52750.38 88888.00 2023-01-01 03:02:35.904 001 15789.79 513.32 52750.36 88888.00 2023-01-01 03:02:36.404 001 15789.80 513.34 52750.33 88888.00 2023-01-01 03:02:36.904 001 15789.78 513.36 52750.34 88888.00 2023-01-01 03:02:37.404 001 15789.74 513.39 52750.34 88888.00 2023-01-01 03:02:37.904 001 15789.76 513.37 52750.31 88888.00 2023-01-01 03:02:38.404 001 15789.78 513.36 52750.26 88888.00 2023-01-01 03:02:39.404 001 15789.86 513.40 52750.32 88888.00 2023-01-01 03:02:39.904 001 15789.88 513.38 52750.27 88888.00 2023-01-01 03:02:40.404 001 15789.93 513.37 52750.24 88888.00 2023-01-01 03:02:40.904 001 15789.94 513.36 52750.21 88888.00 2023-01-01 03:02:41.404 001 15789.90 513.37 52750.20 88888.00 2023-01-01 03:02:41.904 001 15789.88 513.36 52750.21 88888.00 2023-01-01 03:02:42.404 001 15789.95 513.37 52750.21 88888.00 2023-01-01 03:02:42.904 001 15789.95 513.36 52750.21 88888.00 2023-01-01 03:02:43.404 001 15789.96 513.38 52750.26 88888.00 2023-01-01 03:02:43.904 001 15790.01 513.40 52750.21 88888.00 2023-01-01 03:02:44.405 001 15790.03 513.41 52750.20 88888.00 2023-01-01 03:02:44.905 001 15790.06 513.39 52750.24 88888.00 2023-01-01 03:02:45.405 001 15790.05 513.39 52750.19 88888.00 2023-01-01 03:02:45.905 001 15790.07 513.41 52750.12 88888.00 2023-01-01 03:02:46.405 001 15790.13 513.36 52750.07 88888.00 2023-01-01 03:02:46.905 001 15790.15 513.39 52750.14 88888.00 2023-01-01 03:02:47.405 001 15790.14 513.42 52750.17 88888.00 2023-01-01 03:02:47.905 001 15790.14 513.40 52750.12 88888.00 2023-01-01 03:02:48.405 001 15790.13 513.36 52750.13 88888.00 2023-01-01 03:02:49.405 001 15790.06 513.33 52750.03 88888.00 2023-01-01 03:02:49.905 001 15790.10 513.37 52750.08 88888.00 2023-01-01 03:02:50.405 001 15790.19 513.37 52750.14 88888.00 2023-01-01 03:02:50.905 001 15790.22 513.38 52750.17 88888.00 2023-01-01 03:02:51.405 001 15790.25 513.39 52750.21 88888.00 2023-01-01 03:02:51.905 001 15790.30 513.39 52750.21 88888.00 2023-01-01 03:02:52.405 001 15790.24 513.39 52750.21 88888.00 2023-01-01 03:02:52.905 001 15790.21 513.39 52750.18 88888.00 2023-01-01 03:02:53.405 001 15790.28 513.39 52750.16 88888.00 2023-01-01 03:02:53.905 001 15790.32 513.38 52750.15 88888.00 2023-01-01 03:02:54.405 001 15790.30 513.40 52750.17 88888.00 2023-01-01 03:02:54.905 001 15790.26 513.40 52750.14 88888.00 2023-01-01 03:02:55.405 001 15790.29 513.37 52750.13 88888.00 2023-01-01 03:02:55.905 001 15790.25 513.34 52750.15 88888.00 2023-01-01 03:02:56.405 001 15790.24 513.37 52750.15 88888.00 2023-01-01 03:02:56.905 001 15790.22 513.38 52750.15 88888.00 2023-01-01 03:02:57.405 001 15790.24 513.40 52750.15 88888.00 2023-01-01 03:02:57.905 001 15790.26 513.39 52750.14 88888.00 2023-01-01 03:02:58.405 001 15790.26 513.37 52750.13 88888.00 2023-01-01 03:02:58.905 001 15790.29 513.38 52750.15 88888.00 2023-01-01 03:02:59.405 001 15790.31 513.36 52750.16 88888.00 2023-01-01 03:02:59.905 001 15790.35 513.37 52750.14 88888.00 2023-01-01 03:03:00.405 001 15790.40 513.39 52750.14 88888.00 2023-01-01 03:03:00.905 001 15790.37 513.40 52750.20 88888.00 2023-01-01 03:03:01.405 001 15790.38 513.39 52750.19 88888.00 2023-01-01 03:03:01.905 001 15790.39 513.37 52750.15 88888.00 2023-01-01 03:03:02.405 001 15790.34 513.38 52750.18 88888.00 2023-01-01 03:03:02.905 001 15790.38 513.37 52750.15 88888.00 2023-01-01 03:03:03.405 001 15790.41 513.38 52750.09 88888.00 2023-01-01 03:03:03.905 001 15790.41 513.41 52750.14 88888.00 2023-01-01 03:03:04.405 001 15790.43 513.40 52750.10 88888.00 2023-01-01 03:03:04.905 001 15790.43 513.38 52750.08 88888.00 2023-01-01 03:03:05.405 001 15790.40 513.39 52750.07 88888.00 2023-01-01 03:03:05.905 001 15790.47 513.39 52750.07 88888.00 2023-01-01 03:03:06.405 001 15790.50 513.38 52750.04 88888.00 2023-01-01 03:03:06.905 001 15790.52 513.38 52750.08 88888.00 2023-01-01 03:03:07.405 001 15790.49 513.37 52750.11 88888.00 2023-01-01 03:03:07.905 001 15790.46 513.37 52750.07 88888.00 2023-01-01 03:03:08.405 001 15790.48 513.37 52750.10 88888.00 2023-01-01 03:03:08.905 001 15790.50 513.37 52750.18 88888.00 2023-01-01 03:03:09.405 001 15790.49 513.40 52750.19 88888.00 2023-01-01 03:03:09.905 001 15790.53 513.40 52750.16 88888.00 2023-01-01 03:03:10.405 001 15790.57 513.41 52750.10 88888.00 2023-01-01 03:03:10.905 001 15790.58 513.40 52750.11 88888.00 2023-01-01 03:03:11.405 001 15790.57 513.41 52750.12 88888.00 2023-01-01 03:03:11.905 001 15790.58 513.41 52750.09 88888.00 2023-01-01 03:03:12.405 001 15790.56 513.38 52750.15 88888.00 2023-01-01 03:03:12.905 001 15790.57 513.40 52750.17 88888.00 2023-01-01 03:03:13.405 001 15790.55 513.45 52750.12 88888.00 2023-01-01 03:03:13.905 001 15790.57 513.45 52750.10 88888.00 2023-01-01 03:03:14.405 001 15790.58 513.46 52750.12 88888.00 2023-01-01 03:03:14.905 001 15790.55 513.46 52750.07 88888.00 2023-01-01 03:03:15.405 001 15790.57 513.47 52750.05 88888.00 2023-01-01 03:03:15.905 001 15790.66 513.48 52750.03 88888.00 2023-01-01 03:03:16.405 001 15790.65 513.46 52750.04 88888.00 2023-01-01 03:03:16.905 001 15790.62 513.46 52750.11 88888.00 2023-01-01 03:03:17.405 001 15790.65 513.49 52750.16 88888.00 2023-01-01 03:03:17.905 001 15790.66 513.49 52750.17 88888.00 2023-01-01 03:03:18.405 001 15790.64 513.48 52750.17 88888.00 2023-01-01 03:03:18.905 001 15790.57 513.47 52750.12 88888.00 2023-01-01 03:03:19.405 001 15790.55 513.48 52750.13 88888.00 2023-01-01 03:03:19.905 001 15790.61 513.52 52750.11 88888.00 2023-01-01 03:03:20.405 001 15790.62 513.54 52750.09 88888.00 2023-01-01 03:03:20.905 001 15790.58 513.52 52750.13 88888.00 2023-01-01 03:03:21.405 001 15790.52 513.55 52750.15 88888.00 2023-01-01 03:03:21.905 001 15790.57 513.58 52750.15 88888.00 2023-01-01 03:03:22.405 001 15790.61 513.59 52750.15 88888.00 2023-01-01 03:03:22.905 001 15790.65 513.62 52750.19 88888.00 2023-01-01 03:03:23.405 001 15790.68 513.64 52750.21 88888.00 2023-01-01 03:03:23.905 001 15790.64 513.60 52750.19 88888.00 2023-01-01 03:03:24.405 001 15790.65 513.63 52750.19 88888.00 2023-01-01 03:03:24.905 001 15790.66 513.63 52750.15 88888.00 2023-01-01 03:03:25.405 001 15790.67 513.63 52750.12 88888.00 2023-01-01 03:03:25.905 001 15790.67 513.66 52750.14 88888.00 2023-01-01 03:03:26.405 001 15790.65 513.66 52750.11 88888.00 2023-01-01 03:03:26.905 001 15790.61 513.63 52750.14 88888.00 2023-01-01 03:03:27.405 001 15790.68 513.63 52750.14 88888.00 2023-01-01 03:03:27.905 001 15790.67 513.64 52750.12 88888.00 2023-01-01 03:03:28.405 001 15790.65 513.62 52750.10 88888.00 2023-01-01 03:03:28.905 001 15790.65 513.66 52750.09 88888.00 2023-01-01 03:03:29.405 001 15790.67 513.69 52750.13 88888.00 2023-01-01 03:03:29.905 001 15790.65 513.71 52750.12 88888.00 2023-01-01 03:03:30.405 001 15790.65 513.72 52750.13 88888.00 2023-01-01 03:03:30.905 001 15790.67 513.68 52750.13 88888.00 2023-01-01 03:03:31.405 001 15790.64 513.66 52750.13 88888.00 2023-01-01 03:03:31.905 001 15790.65 513.68 52750.13 88888.00 2023-01-01 03:03:32.405 001 15790.73 513.67 52750.15 88888.00 2023-01-01 03:03:32.905 001 15790.71 513.68 52750.20 88888.00 2023-01-01 03:03:33.405 001 15790.68 513.66 52750.18 88888.00 2023-01-01 03:03:33.905 001 15790.70 513.64 52750.20 88888.00 2023-01-01 03:03:34.405 001 15790.68 513.63 52750.18 88888.00 2023-01-01 03:03:34.905 001 15790.66 513.64 52750.15 88888.00 2023-01-01 03:03:35.405 001 15790.64 513.65 52750.15 88888.00 2023-01-01 03:03:35.905 001 15790.61 513.67 52750.13 88888.00 2023-01-01 03:03:36.405 001 15790.59 513.69 52750.08 88888.00 2023-01-01 03:03:36.905 001 15790.69 513.72 52750.11 88888.00 2023-01-01 03:03:37.405 001 15790.68 513.71 52750.15 88888.00 2023-01-01 03:03:37.905 001 15790.70 513.66 52750.18 88888.00 2023-01-01 03:03:38.405 001 15790.70 513.67 52750.17 88888.00 2023-01-01 03:03:38.905 001 15790.71 513.72 52750.14 88888.00 2023-01-01 03:03:39.405 001 15790.69 513.73 52750.14 88888.00 2023-01-01 03:03:39.905 001 15790.70 513.72 52750.15 88888.00 2023-01-01 03:03:40.905 001 15790.76 513.71 52750.13 88888.00 2023-01-01 03:03:41.405 001 15790.79 513.72 52750.14 88888.00 2023-01-01 03:03:41.905 001 15790.80 513.69 52750.13 88888.00 2023-01-01 03:03:42.405 001 15790.85 513.66 52750.12 88888.00 2023-01-01 03:03:42.905 001 15790.91 513.63 52750.11 88888.00 2023-01-01 03:03:43.405 001 15790.88 513.64 52750.09 88888.00 2023-01-01 03:03:43.905 001 15790.87 513.66 52750.12 88888.00 2023-01-01 03:03:44.405 001 15790.88 513.69 52750.09 88888.00 2023-01-01 03:03:44.905 001 15790.97 513.69 52750.10 88888.00 2023-01-01 03:03:45.405 001 15791.06 513.71 52750.13 88888.00 2023-01-01 03:03:45.905 001 15791.07 513.71 52750.11 88888.00 2023-01-01 03:03:46.405 001 15791.09 513.66 52750.05 88888.00 2023-01-01 03:03:46.905 001 15791.11 513.66 52750.03 88888.00 2023-01-01 03:03:47.405 001 15791.14 513.67 52750.02 88888.00 2023-01-01 03:03:47.905 001 15791.20 513.69 52750.06 88888.00 2023-01-01 03:03:48.905 001 15791.21 513.71 52750.02 88888.00 2023-01-01 03:03:49.405 001 15791.21 513.75 52750.05 88888.00 2023-01-01 03:03:49.905 001 15791.24 513.78 52750.00 88888.00 2023-01-01 03:03:50.905 001 15791.37 513.81 52749.95 88888.00 2023-01-01 03:03:51.405 001 15791.39 513.80 52749.97 88888.00 2023-01-01 03:03:51.905 001 15791.40 513.80 52750.03 88888.00 2023-01-01 03:03:52.405 001 15791.41 513.80 52750.04 88888.00 2023-01-01 03:03:52.905 001 15791.39 513.82 52750.13 88888.00 2023-01-01 03:03:53.405 001 15791.43 513.81 52750.11 88888.00 2023-01-01 03:03:53.905 001 15791.50 513.76 52750.08 88888.00 2023-01-01 03:03:54.405 001 15791.52 513.77 52750.10 88888.00 2023-01-01 03:03:54.905 001 15791.55 513.81 52750.06 88888.00 2023-01-01 03:03:55.405 001 15791.53 513.83 52750.08 88888.00 2023-01-01 03:03:55.905 001 15791.57 513.82 52750.12 88888.00 2023-01-01 03:03:56.405 001 15791.60 513.80 52750.09 88888.00 2023-01-01 03:03:56.905 001 15791.64 513.80 52750.11 88888.00 2023-01-01 03:03:57.405 001 15791.58 513.81 52750.11 88888.00 2023-01-01 03:03:57.905 001 15791.58 513.81 52750.11 88888.00 2023-01-01 03:03:58.405 001 15791.61 513.77 52750.15 88888.00 2023-01-01 03:03:58.905 001 15791.57 513.76 52750.14 88888.00 2023-01-01 03:03:59.405 001 15791.58 513.78 52750.15 88888.00 2023-01-01 03:03:59.905 001 15791.60 513.77 52750.17 88888.00 2023-01-01 03:04:00.905 001 15791.60 513.85 52750.07 88888.00 2023-01-01 03:04:01.405 001 15791.62 513.83 52750.12 88888.00 2023-01-01 03:04:01.905 001 15791.66 513.81 52750.13 88888.00 2023-01-01 03:04:02.405 001 15791.64 513.76 52750.14 88888.00 2023-01-01 03:04:02.905 001 15791.64 513.80 52750.12 88888.00 2023-01-01 03:04:03.405 001 15791.65 513.77 52750.12 88888.00 2023-01-01 03:04:03.905 001 15791.62 513.75 52750.13 88888.00 2023-01-01 03:04:04.405 001 15791.64 513.80 52750.20 88888.00 2023-01-01 03:04:04.905 001 15791.67 513.76 52750.19 88888.00 2023-01-01 03:04:05.405 001 15791.75 513.75 52750.17 88888.00 2023-01-01 03:04:05.905 001 15791.80 513.76 52750.17 88888.00 2023-01-01 03:04:06.405 001 15791.80 513.76 52750.19 88888.00 2023-01-01 03:04:06.905 001 15791.84 513.77 52750.21 88888.00 2023-01-01 03:04:07.405 001 15791.85 513.78 52750.24 88888.00 2023-01-01 03:04:07.905 001 15791.84 513.80 52750.26 88888.00 2023-01-01 03:04:08.905 001 15791.86 513.86 52750.34 88888.00 2023-01-01 03:04:09.405 001 15791.85 513.85 52750.40 88888.00 2023-01-01 03:04:09.905 001 15791.92 513.85 52750.43 88888.00 2023-01-01 03:04:10.905 001 15791.95 513.85 52750.47 88888.00 2023-01-01 03:04:11.405 001 15792.01 513.84 52750.51 88888.00 2023-01-01 03:04:11.905 001 15792.02 513.84 52750.50 88888.00 2023-01-01 03:04:12.405 001 15792.03 513.84 52750.45 88888.00 2023-01-01 03:04:12.905 001 15792.07 513.89 52750.48 88888.00 2023-01-01 03:04:13.405 001 15792.04 513.90 52750.52 88888.00 2023-01-01 03:04:13.905 001 15792.02 513.90 52750.51 88888.00 2023-01-01 03:04:14.405 001 15792.03 513.90 52750.52 88888.00 2023-01-01 03:04:14.905 001 15792.07 513.91 52750.54 88888.00 2023-01-01 03:04:15.405 001 15792.15 513.95 52750.57 88888.00 2023-01-01 03:04:15.905 001 15792.14 513.98 52750.57 88888.00 2023-01-01 03:04:16.405 001 15792.15 513.99 52750.52 88888.00 2023-01-01 03:04:16.905 001 15792.14 514.03 52750.51 88888.00 2023-01-01 03:04:17.405 001 15792.13 514.06 52750.47 88888.00 2023-01-01 03:04:17.905 001 15792.12 514.08 52750.43 88888.00 2023-01-01 03:04:18.405 001 15792.15 514.09 52750.51 88888.00 2023-01-01 03:04:18.905 001 15792.19 514.11 52750.54 88888.00 2023-01-01 03:04:19.405 001 15792.24 514.12 52750.67 88888.00 2023-01-01 03:04:19.905 001 15792.25 514.16 52750.71 88888.00 2023-01-01 03:04:20.905 001 15792.33 514.17 52750.59 88888.00 2023-01-01 03:04:21.405 001 15792.37 514.18 52750.63 88888.00 2023-01-01 03:04:21.905 001 15792.32 514.18 52750.64 88888.00 2023-01-01 03:04:22.405 001 15792.38 514.15 52750.61 88888.00 2023-01-01 03:04:22.905 001 15792.40 514.17 52750.59 88888.00 2023-01-01 03:04:23.405 001 15792.43 514.23 52750.64 88888.00 2023-01-01 03:04:23.905 001 15792.41 514.26 52750.73 88888.00 2023-01-01 03:04:24.405 001 15792.47 514.29 52750.76 88888.00 2023-01-01 03:04:24.905 001 15792.51 514.33 52750.75 88888.00 2023-01-01 03:04:25.405 001 15792.55 514.34 52750.79 88888.00 2023-01-01 03:04:25.905 001 15792.50 514.33 52750.79 88888.00 2023-01-01 03:04:26.405 001 15792.47 514.33 52750.84 88888.00 2023-01-01 03:04:26.905 001 15792.51 514.34 52750.84 88888.00 2023-01-01 03:04:27.405 001 15792.57 514.36 52750.88 88888.00 2023-01-01 03:04:27.905 001 15792.52 514.37 52750.88 88888.00 2023-01-01 03:04:28.905 001 15792.50 514.41 52750.92 88888.00 2023-01-01 03:04:29.405 001 15792.57 514.42 52750.93 88888.00 2023-01-01 03:04:29.905 001 15792.63 514.42 52750.92 88888.00 2023-01-01 03:04:30.405 001 15792.61 514.43 52750.87 88888.00 2023-01-01 03:04:30.905 001 15792.58 514.44 52750.91 88888.00 2023-01-01 03:04:31.405 001 15792.60 514.46 52750.96 88888.00 2023-01-01 03:04:31.905 001 15792.63 514.49 52750.98 88888.00 2023-01-01 03:04:32.405 001 15792.65 514.46 52750.99 88888.00 2023-01-01 03:04:32.905 001 15792.67 514.46 52751.06 88888.00 2023-01-01 03:04:33.405 001 15792.72 514.45 52751.15 88888.00 2023-01-01 03:04:33.905 001 15792.76 514.50 52751.11 88888.00 2023-01-01 03:04:34.405 001 15792.73 514.50 52751.04 88888.00 2023-01-01 03:04:34.905 001 15792.74 514.51 52751.08 88888.00 2023-01-01 03:04:35.405 001 15792.69 514.50 52751.08 88888.00 2023-01-01 03:04:35.905 001 15792.65 514.51 52751.08 88888.00 2023-01-01 03:04:36.405 001 15792.70 514.49 52751.07 88888.00 2023-01-01 03:04:36.905 001 15792.72 514.52 52751.07 88888.00 2023-01-01 03:04:37.405 001 15792.74 514.54 52751.08 88888.00 2023-01-01 03:04:37.905 001 15792.73 514.53 52751.06 88888.00 2023-01-01 03:04:38.405 001 15792.74 514.49 52751.06 88888.00 2023-01-01 03:04:38.905 001 15792.78 514.51 52751.16 88888.00 2023-01-01 03:04:39.405 001 15792.82 514.52 52751.19 88888.00 2023-01-01 03:04:39.905 001 15792.87 514.53 52751.26 88888.00 2023-01-01 03:04:40.405 001 15792.91 514.54 52751.26 88888.00 2023-01-01 03:04:40.905 001 15792.87 514.55 52751.23 88888.00 2023-01-01 03:04:41.405 001 15792.85 514.58 52751.24 88888.00 2023-01-01 03:04:41.905 001 15792.91 514.60 52751.28 88888.00 2023-01-01 03:04:42.405 001 15792.99 514.58 52751.27 88888.00 2023-01-01 03:04:42.905 001 15793.00 514.59 52751.28 88888.00 2023-01-01 03:04:43.405 001 15793.03 514.60 52751.31 88888.00 2023-01-01 03:04:43.905 001 15793.04 514.61 52751.33 88888.00 2023-01-01 03:04:44.405 001 15793.02 514.64 52751.35 88888.00 2023-01-01 03:04:44.905 001 15793.01 514.63 52751.37 88888.00 2023-01-01 03:04:45.405 001 15793.11 514.63 52751.46 88888.00 2023-01-01 03:04:45.905 001 15793.13 514.63 52751.41 88888.00 2023-01-01 03:04:46.405 001 15793.19 514.64 52751.37 88888.00 2023-01-01 03:04:46.905 001 15793.20 514.64 52751.38 88888.00 2023-01-01 03:04:47.405 001 15793.24 514.66 52751.37 88888.00 2023-01-01 03:04:47.905 001 15793.26 514.64 52751.36 88888.00 2023-01-01 03:04:48.905 001 15793.30 514.67 52751.37 88888.00 2023-01-01 03:04:49.405 001 15793.30 514.67 52751.37 88888.00 2023-01-01 03:04:49.905 001 15793.36 514.71 52751.39 88888.00 2023-01-01 03:04:50.405 001 15793.37 514.76 52751.40 88888.00 2023-01-01 03:04:50.905 001 15793.37 514.79 52751.40 88888.00 2023-01-01 03:04:51.405 001 15793.37 514.73 52751.34 88888.00 2023-01-01 03:04:51.905 001 15793.32 514.69 52751.39 88888.00 2023-01-01 03:04:52.405 001 15793.37 514.68 52751.37 88888.00 2023-01-01 03:04:52.905 001 15793.38 514.67 52751.43 88888.00 2023-01-01 03:04:53.405 001 15793.40 514.68 52751.44 88888.00 2023-01-01 03:04:53.905 001 15793.42 514.70 52751.44 88888.00 2023-01-01 03:04:54.405 001 15793.46 514.71 52751.45 88888.00 2023-01-01 03:04:54.905 001 15793.41 514.71 52751.39 88888.00 2023-01-01 03:04:55.405 001 15793.39 514.73 52751.44 88888.00 2023-01-01 03:04:55.905 001 15793.41 514.71 52751.41 88888.00 2023-01-01 03:04:56.405 001 15793.44 514.70 52751.48 88888.00 2023-01-01 03:04:56.905 001 15793.49 514.71 52751.58 88888.00 2023-01-01 03:04:57.405 001 15793.53 514.72 52751.55 88888.00 2023-01-01 03:04:57.905 001 15793.57 514.73 52751.53 88888.00 2023-01-01 03:04:58.405 001 15793.53 514.72 52751.51 88888.00 2023-01-01 03:04:58.905 001 15793.54 514.69 52751.53 88888.00 2023-01-01 03:04:59.405 001 15793.50 514.71 52751.56 88888.00 2023-01-01 03:04:59.905 001 15793.47 514.76 52751.52 88888.00 2023-01-01 03:05:00.405 001 15793.51 514.77 52751.53 88888.00 2023-01-01 03:05:00.905 001 15793.51 514.79 52751.54 88888.00 2023-01-01 03:05:01.405 001 15793.53 514.76 52751.52 88888.00 2023-01-01 03:05:01.905 001 15793.54 514.73 52751.55 88888.00 2023-01-01 03:05:02.405 001 15793.59 514.77 52751.50 88888.00 2023-01-01 03:05:02.905 001 15793.60 514.73 52751.53 88888.00 2023-01-01 03:05:03.405 001 15793.58 514.79 52751.54 88888.00 2023-01-01 03:05:03.905 001 15793.55 514.81 52751.57 88888.00 2023-01-01 03:05:04.405 001 15793.56 514.78 52751.56 88888.00 2023-01-01 03:05:04.905 001 15793.58 514.78 52751.60 88888.00 2023-01-01 03:05:05.405 001 15793.57 514.77 52751.62 88888.00 2023-01-01 03:05:05.905 001 15793.57 514.71 52751.60 88888.00 2023-01-01 03:05:06.405 001 15793.57 514.78 52751.64 88888.00 2023-01-01 03:05:06.905 001 15793.65 514.79 52751.65 88888.00 2023-01-01 03:05:07.405 001 15793.67 514.79 52751.62 88888.00 2023-01-01 03:05:07.905 001 15793.67 514.83 52751.65 88888.00 2023-01-01 03:05:08.405 001 15793.64 514.84 52751.72 88888.00 2023-01-01 03:05:08.905 001 15793.60 514.86 52751.73 88888.00 2023-01-01 03:05:09.405 001 15793.65 514.81 52751.74 88888.00 2023-01-01 03:05:09.905 001 15793.68 514.83 52751.74 88888.00 2023-01-01 03:05:10.405 001 15793.68 514.80 52751.75 88888.00 2023-01-01 03:05:10.905 001 15793.67 514.84 52751.77 88888.00 2023-01-01 03:05:11.405 001 15793.66 514.83 52751.75 88888.00 2023-01-01 03:05:11.905 001 15793.63 514.87 52751.78 88888.00 2023-01-01 03:05:12.405 001 15793.64 514.89 52751.82 88888.00 2023-01-01 03:05:12.905 001 15793.68 514.86 52751.82 88888.00 2023-01-01 03:05:13.405 001 15793.69 514.84 52751.89 88888.00 2023-01-01 03:05:13.905 001 15793.73 514.87 52751.91 88888.00 2023-01-01 03:05:14.405 001 15793.70 514.88 52751.92 88888.00 2023-01-01 03:05:14.905 001 15793.73 514.85 52751.98 88888.00 2023-01-01 03:05:15.405 001 15793.70 514.87 52752.02 88888.00 2023-01-01 03:05:15.905 001 15793.68 514.88 52751.97 88888.00 2023-01-01 03:05:16.405 001 15793.73 514.85 52751.99 88888.00 2023-01-01 03:05:16.905 001 15793.76 514.88 52751.98 88888.00 2023-01-01 03:05:17.405 001 15793.73 514.92 52751.99 88888.00 2023-01-01 03:05:17.905 001 15793.66 514.92 52751.98 88888.00 2023-01-01 03:05:18.405 001 15793.67 514.87 52751.97 88888.00 2023-01-01 03:05:18.905 001 15793.72 514.85 52751.98 88888.00 2023-01-01 03:05:19.405 001 15793.75 514.84 52751.99 88888.00 2023-01-01 03:05:19.905 001 15793.75 514.86 52752.01 88888.00 2023-01-01 03:05:20.405 001 15793.77 514.86 52752.00 88888.00 2023-01-01 03:05:20.905 001 15793.77 514.86 52751.98 88888.00 2023-01-01 03:05:21.405 001 15793.81 514.89 52752.06 88888.00 2023-01-01 03:05:22.405 001 15793.75 514.88 52752.07 88888.00 2023-01-01 03:05:22.905 001 15793.70 514.86 52752.10 88888.00 2023-01-01 03:05:23.405 001 15793.72 514.86 52752.15 88888.00 2023-01-01 03:05:23.905 001 15793.78 514.84 52752.13 88888.00 2023-01-01 03:05:24.405 001 15793.86 514.85 52752.11 88888.00 2023-01-01 03:05:24.905 001 15793.86 514.85 52752.10 88888.00 2023-01-01 03:05:25.405 001 15793.84 514.86 52752.13 88888.00 2023-01-01 03:05:25.905 001 15793.82 514.85 52752.19 88888.00 2023-01-01 03:05:26.405 001 15793.81 514.83 52752.20 88888.00 2023-01-01 03:05:26.905 001 15793.79 514.83 52752.20 88888.00 2023-01-01 03:05:27.405 001 15793.78 514.87 52752.21 88888.00 2023-01-01 03:05:27.905 001 15793.79 514.86 52752.28 88888.00 2023-01-01 03:05:28.405 001 15793.77 514.86 52752.29 88888.00 2023-01-01 03:05:28.905 001 15793.76 514.84 52752.34 88888.00 2023-01-01 03:05:29.405 001 15793.72 514.85 52752.35 88888.00 2023-01-01 03:05:29.905 001 15793.70 514.90 52752.35 88888.00 2023-01-01 03:05:30.405 001 15793.76 514.92 52752.33 88888.00 2023-01-01 03:05:30.905 001 15793.76 514.90 52752.33 88888.00 2023-01-01 03:05:31.405 001 15793.74 514.93 52752.34 88888.00 2023-01-01 03:05:32.405 001 15793.68 514.89 52752.44 88888.00 2023-01-01 03:05:32.905 001 15793.73 514.92 52752.48 88888.00 2023-01-01 03:05:33.405 001 15793.70 514.93 52752.48 88888.00 2023-01-01 03:05:33.905 001 15793.74 514.94 52752.52 88888.00 2023-01-01 03:05:34.405 001 15793.76 514.94 52752.56 88888.00 2023-01-01 03:05:34.905 001 15793.76 514.93 52752.58 88888.00 2023-01-01 03:05:35.405 001 15793.77 514.93 52752.58 88888.00 2023-01-01 03:05:35.905 001 15793.69 514.96 52752.54 88888.00 2023-01-01 03:05:36.405 001 15793.66 514.94 52752.56 88888.00 2023-01-01 03:05:36.905 001 15793.67 514.93 52752.57 88888.00 2023-01-01 03:05:37.405 001 15793.65 514.94 52752.57 88888.00 2023-01-01 03:05:37.905 001 15793.60 514.95 52752.65 88888.00 2023-01-01 03:05:38.405 001 15793.57 514.93 52752.66 88888.00 2023-01-01 03:05:38.905 001 15793.60 514.95 52752.67 88888.00 2023-01-01 03:05:39.405 001 15793.62 514.93 52752.69 88888.00 2023-01-01 03:05:39.905 001 15793.60 514.96 52752.71 88888.00 2023-01-01 03:05:40.405 001 15793.62 514.97 52752.71 88888.00 2023-01-01 03:05:40.905 001 15793.60 514.97 52752.73 88888.00 2023-01-01 03:05:41.405 001 15793.59 514.96 52752.69 88888.00 2023-01-01 03:05:42.405 001 15793.62 514.94 52752.74 88888.00 2023-01-01 03:05:42.905 001 15793.58 514.97 52752.75 88888.00 2023-01-01 03:05:43.405 001 15793.59 514.98 52752.83 88888.00 2023-01-01 03:05:43.905 001 15793.55 515.03 52752.85 88888.00 2023-01-01 03:05:44.405 001 15793.54 515.01 52752.82 88888.00 2023-01-01 03:05:44.905 001 15793.55 514.98 52752.81 88888.00 2023-01-01 03:05:45.405 001 15793.58 514.99 52752.77 88888.00 2023-01-01 03:05:45.905 001 15793.58 515.02 52752.79 88888.00 2023-01-01 03:05:46.405 001 15793.57 515.02 52752.83 88888.00 2023-01-01 03:05:46.905 001 15793.55 514.99 52752.88 88888.00 2023-01-01 03:05:47.405 001 15793.57 514.95 52752.89 88888.00 2023-01-01 03:05:47.905 001 15793.59 514.94 52752.94 88888.00 2023-01-01 03:05:48.405 001 15793.64 514.92 52752.93 88888.00 2023-01-01 03:05:48.905 001 15793.55 514.89 52752.89 88888.00 2023-01-01 03:05:49.405 001 15793.51 514.89 52752.90 88888.00 2023-01-01 03:05:49.905 001 15793.55 514.94 52752.89 88888.00 2023-01-01 03:05:50.405 001 15793.59 514.94 52752.83 88888.00 2023-01-01 03:05:50.905 001 15793.60 514.96 52752.87 88888.00 2023-01-01 03:05:51.405 001 15793.65 514.98 52752.87 88888.00 2023-01-01 03:05:51.905 001 15793.64 515.01 52752.86 88888.00 2023-01-01 03:05:52.405 001 15793.62 515.01 52752.89 88888.00 2023-01-01 03:05:52.905 001 15793.63 515.02 52752.93 88888.00 2023-01-01 03:05:53.405 001 15793.60 515.01 52752.97 88888.00 2023-01-01 03:05:53.905 001 15793.64 514.98 52753.00 88888.00 2023-01-01 03:05:54.405 001 15793.62 514.99 52753.02 88888.00 2023-01-01 03:05:54.905 001 15793.70 515.04 52752.93 88888.00 2023-01-01 03:05:55.405 001 15793.75 515.03 52752.89 88888.00 2023-01-01 03:05:55.905 001 15793.78 515.05 52752.92 88888.00 2023-01-01 03:05:56.405 001 15793.79 515.05 52752.94 88888.00 2023-01-01 03:05:56.905 001 15793.79 515.04 52752.93 88888.00 2023-01-01 03:05:57.405 001 15793.77 515.03 52752.93 88888.00 2023-01-01 03:05:57.905 001 15793.78 514.98 52752.93 88888.00 2023-01-01 03:05:58.405 001 15793.79 514.97 52752.93 88888.00 2023-01-01 03:05:58.905 001 15793.86 514.97 52752.98 88888.00 2023-01-01 03:05:59.405 001 15793.83 515.01 52753.05 88888.00 2023-01-01 03:05:59.905 001 15793.90 515.04 52753.00 88888.00 2023-01-01 03:06:00.405 001 15793.90 515.06 52752.96 88888.00 2023-01-01 03:06:00.905 001 15793.86 515.06 52752.99 88888.00 2023-01-01 03:06:01.405 001 15793.85 515.07 52753.02 88888.00 2023-01-01 03:06:01.905 001 15793.86 515.11 52753.03 88888.00 2023-01-01 03:06:02.405 001 15793.91 515.07 52753.07 88888.00 2023-01-01 03:06:02.905 001 15793.97 515.09 52753.13 88888.00 2023-01-01 03:06:03.405 001 15794.01 515.10 52753.12 88888.00 2023-01-01 03:06:03.905 001 15793.99 515.06 52753.10 88888.00 2023-01-01 03:06:04.405 001 15794.05 515.09 52753.09 88888.00 2023-01-01 03:06:04.905 001 15794.05 515.06 52753.10 88888.00 2023-01-01 03:06:05.405 001 15794.00 515.09 52753.07 88888.00 2023-01-01 03:06:05.905 001 15794.04 515.15 52753.07 88888.00 2023-01-01 03:06:06.405 001 15794.08 515.19 52753.10 88888.00 2023-01-01 03:06:06.905 001 15794.11 515.21 52753.09 88888.00 2023-01-01 03:06:07.405 001 15794.15 515.27 52753.08 88888.00 2023-01-01 03:06:07.905 001 15794.14 515.32 52753.07 88888.00 2023-01-01 03:06:08.405 001 15794.15 515.36 52753.08 88888.00 2023-01-01 03:06:08.905 001 15794.14 515.39 52753.11 88888.00 2023-01-01 03:06:09.405 001 15794.13 515.44 52753.15 88888.00 2023-01-01 03:06:09.905 001 15794.13 515.45 52753.18 88888.00 2023-01-01 03:06:10.405 001 15794.18 515.48 52753.18 88888.00 2023-01-01 03:06:10.905 001 15794.21 515.52 52753.18 88888.00 2023-01-01 03:06:11.405 001 15794.22 515.54 52753.20 88888.00 2023-01-01 03:06:11.905 001 15794.21 515.55 52753.19 88888.00 2023-01-01 03:06:12.405 001 15794.27 515.54 52753.18 88888.00 2023-01-01 03:06:12.905 001 15794.32 515.53 52753.21 88888.00 2023-01-01 03:06:13.405 001 15794.37 515.54 52753.22 88888.00 2023-01-01 03:06:13.905 001 15794.37 515.57 52753.22 88888.00 2023-01-01 03:06:14.405 001 15794.37 515.63 52753.25 88888.00 2023-01-01 03:06:14.905 001 15794.40 515.67 52753.27 88888.00 2023-01-01 03:06:15.405 001 15794.49 515.74 52753.25 88888.00 2023-01-01 03:06:15.905 001 15794.54 515.81 52753.30 88888.00 2023-01-01 03:06:16.405 001 15794.59 515.89 52753.34 88888.00 2023-01-01 03:06:16.905 001 15794.60 515.96 52753.32 88888.00 2023-01-01 03:06:17.405 001 15794.62 515.99 52753.29 88888.00 2023-01-01 03:06:17.905 001 15794.68 516.00 52753.33 88888.00 2023-01-01 03:06:18.405 001 15794.80 515.99 52753.36 88888.00 2023-01-01 03:06:18.905 001 15794.96 516.01 52753.38 88888.00 2023-01-01 03:06:19.405 001 15795.00 516.01 52753.38 88888.00 2023-01-01 03:06:19.905 001 15795.09 516.01 52753.36 88888.00 2023-01-01 03:06:20.405 001 15795.19 516.01 52753.23 88888.00 2023-01-01 03:06:20.905 001 15795.29 516.01 52753.23 88888.00 2023-01-01 03:06:21.405 001 15795.36 515.96 52753.26 88888.00 2023-01-01 03:06:21.905 001 15795.41 515.90 52753.30 88888.00 2023-01-01 03:06:22.405 001 15795.50 515.89 52753.31 88888.00 2023-01-01 03:06:22.905 001 15795.61 515.87 52753.34 88888.00 2023-01-01 03:06:23.905 001 15795.64 515.78 52753.32 88888.00 2023-01-01 03:06:24.405 001 15795.63 515.72 52753.32 88888.00 2023-01-01 03:06:24.905 001 15795.62 515.68 52753.39 88888.00 2023-01-01 03:06:25.405 001 15795.63 515.65 52753.46 88888.00 2023-01-01 03:06:25.905 001 15795.59 515.59 52753.47 88888.00 2023-01-01 03:06:26.405 001 15795.58 515.59 52753.43 88888.00 2023-01-01 03:06:26.905 001 15795.56 515.59 52753.47 88888.00 2023-01-01 03:06:27.405 001 15795.53 515.54 52753.51 88888.00 2023-01-01 03:06:27.905 001 15795.53 515.50 52753.55 88888.00 2023-01-01 03:06:28.405 001 15795.52 515.54 52753.60 88888.00 2023-01-01 03:06:28.905 001 15795.56 515.57 52753.62 88888.00 2023-01-01 03:06:29.405 001 15795.61 515.57 52753.63 88888.00 2023-01-01 03:06:29.905 001 15795.58 515.62 52753.70 88888.00 2023-01-01 03:06:30.405 001 15795.55 515.63 52753.73 88888.00 2023-01-01 03:06:30.905 001 15795.53 515.67 52753.74 88888.00 2023-01-01 03:06:31.405 001 15795.50 515.68 52753.77 88888.00 2023-01-01 03:06:31.905 001 15795.52 515.67 52753.81 88888.00 2023-01-01 03:06:32.405 001 15795.53 515.65 52753.81 88888.00 2023-01-01 03:06:32.905 001 15795.49 515.63 52753.86 88888.00 2023-01-01 03:06:33.905 001 15795.49 515.66 52753.86 88888.00 2023-01-01 03:06:34.405 001 15795.49 515.64 52753.93 88888.00 2023-01-01 03:06:34.905 001 15795.48 515.66 52753.96 88888.00 2023-01-01 03:06:35.405 001 15795.48 515.66 52753.96 88888.00 2023-01-01 03:06:35.905 001 15795.55 515.66 52753.99 88888.00 2023-01-01 03:06:36.405 001 15795.55 515.70 52753.98 88888.00 2023-01-01 03:06:36.905 001 15795.52 515.68 52754.00 88888.00 2023-01-01 03:06:37.405 001 15795.55 515.70 52754.02 88888.00 2023-01-01 03:06:37.905 001 15795.59 515.73 52754.00 88888.00 2023-01-01 03:06:38.405 001 15795.64 515.74 52754.06 88888.00 2023-01-01 03:06:38.905 001 15795.61 515.71 52754.04 88888.00 2023-01-01 03:06:39.405 001 15795.61 515.71 52754.10 88888.00 2023-01-01 03:06:39.905 001 15795.59 515.76 52754.11 88888.00 2023-01-01 03:06:40.405 001 15795.65 515.72 52754.11 88888.00 2023-01-01 03:06:40.905 001 15795.65 515.78 52754.06 88888.00 2023-01-01 03:06:41.405 001 15795.71 515.79 52754.08 88888.00 2023-01-01 03:06:41.905 001 15795.64 515.80 52754.11 88888.00 2023-01-01 03:06:42.405 001 15795.65 515.79 52754.11 88888.00 2023-01-01 03:06:42.905 001 15795.67 515.78 52754.12 88888.00 2023-01-01 03:06:43.405 001 15795.71 515.80 52754.08 88888.00 2023-01-01 03:06:43.905 001 15795.75 515.76 52754.03 88888.00 2023-01-01 03:06:44.405 001 15795.74 515.79 52754.06 88888.00 2023-01-01 03:06:44.905 001 15795.74 515.75 52754.02 88888.00 2023-01-01 03:06:45.405 001 15795.76 515.78 52754.02 88888.00 2023-01-01 03:06:45.905 001 15795.79 515.80 52754.03 88888.00 2023-01-01 03:06:46.405 001 15795.82 515.81 52754.03 88888.00 2023-01-01 03:06:46.905 001 15795.82 515.80 52754.04 88888.00 2023-01-01 03:06:47.405 001 15795.82 515.78 52754.06 88888.00 2023-01-01 03:06:47.905 001 15795.82 515.74 52753.95 88888.00 2023-01-01 03:06:48.405 001 15795.80 515.76 52753.86 88888.00 2023-01-01 03:06:48.905 001 15795.87 515.76 52753.90 88888.00 2023-01-01 03:06:49.405 001 15795.84 515.76 52753.95 88888.00 2023-01-01 03:06:49.905 001 15795.82 515.74 52754.00 88888.00 2023-01-01 03:06:50.405 001 15795.85 515.74 52754.02 88888.00 2023-01-01 03:06:50.905 001 15795.90 515.73 52754.00 88888.00 2023-01-01 03:06:51.405 001 15795.91 515.71 52753.95 88888.00 2023-01-01 03:06:51.905 001 15795.93 515.73 52753.96 88888.00 2023-01-01 03:06:52.405 001 15795.94 515.72 52753.98 88888.00 2023-01-01 03:06:52.905 001 15795.98 515.72 52754.01 88888.00 2023-01-01 03:06:53.405 001 15796.01 515.78 52753.98 88888.00 2023-01-01 03:06:53.906 001 15796.04 515.78 52753.96 88888.00 2023-01-01 03:06:54.406 001 15796.09 515.78 52753.98 88888.00 2023-01-01 03:06:54.906 001 15796.13 515.79 52754.02 88888.00 2023-01-01 03:06:55.406 001 15796.14 515.79 52754.02 88888.00 2023-01-01 03:06:55.906 001 15796.17 515.79 52754.02 88888.00 2023-01-01 03:06:56.406 001 15796.20 515.79 52753.99 88888.00 2023-01-01 03:06:56.906 001 15796.21 515.78 52753.96 88888.00 2023-01-01 03:06:57.406 001 15796.21 515.73 52753.96 88888.00 2023-01-01 03:06:57.906 001 15796.29 515.78 52753.94 88888.00 2023-01-01 03:06:58.406 001 15796.26 515.80 52753.92 88888.00 2023-01-01 03:06:58.906 001 15796.29 515.82 52753.89 88888.00 2023-01-01 03:06:59.406 001 15796.34 515.80 52753.90 88888.00 2023-01-01 03:06:59.906 001 15796.39 515.80 52753.95 88888.00 2023-01-01 03:07:00.406 001 15796.34 515.80 52753.96 88888.00 2023-01-01 03:07:00.906 001 15796.35 515.79 52753.87 88888.00 2023-01-01 03:07:01.406 001 15796.34 515.78 52753.90 88888.00 2023-01-01 03:07:01.906 001 15796.35 515.78 52753.95 88888.00 2023-01-01 03:07:02.406 001 15796.44 515.78 52753.95 88888.00 2023-01-01 03:07:02.906 001 15796.46 515.75 52753.93 88888.00 2023-01-01 03:07:03.406 001 15796.49 515.72 52753.87 88888.00 2023-01-01 03:07:03.906 001 15796.50 515.74 52753.92 88888.00 2023-01-01 03:07:04.406 001 15796.49 515.75 52753.96 88888.00 2023-01-01 03:07:04.906 001 15796.47 515.79 52753.94 88888.00 2023-01-01 03:07:05.406 001 15796.48 515.75 52753.88 88888.00 2023-01-01 03:07:05.906 001 15796.53 515.70 52753.87 88888.00 2023-01-01 03:07:06.406 001 15796.62 515.71 52753.88 88888.00 2023-01-01 03:07:06.906 001 15796.63 515.68 52753.87 88888.00 2023-01-01 03:07:07.406 001 15796.59 515.65 52753.82 88888.00 2023-01-01 03:07:07.906 001 15796.59 515.65 52753.82 88888.00 2023-01-01 03:07:08.406 001 15796.57 515.64 52753.83 88888.00 2023-01-01 03:07:08.906 001 15796.55 515.64 52753.77 88888.00 2023-01-01 03:07:09.406 001 15796.54 515.64 52753.72 88888.00 2023-01-01 03:07:09.906 001 15796.59 515.66 52753.77 88888.00 2023-01-01 03:07:10.406 001 15796.58 515.62 52753.76 88888.00 2023-01-01 03:07:10.906 001 15796.61 515.63 52753.79 88888.00 2023-01-01 03:07:11.406 001 15796.59 515.61 52753.77 88888.00 2023-01-01 03:07:11.906 001 15796.59 515.61 52753.78 88888.00 2023-01-01 03:07:12.406 001 15796.66 515.58 52753.76 88888.00 2023-01-01 03:07:12.906 001 15796.68 515.56 52753.70 88888.00 2023-01-01 03:07:13.406 001 15796.65 515.55 52753.69 88888.00 2023-01-01 03:07:13.906 001 15796.67 515.56 52753.68 88888.00 2023-01-01 03:07:14.406 001 15796.67 515.56 52753.60 88888.00 2023-01-01 03:07:14.906 001 15796.66 515.56 52753.59 88888.00 2023-01-01 03:07:15.406 001 15796.70 515.59 52753.65 88888.00 2023-01-01 03:07:15.906 001 15796.68 515.63 52753.68 88888.00 2023-01-01 03:07:16.406 001 15796.73 515.62 52753.65 88888.00 2023-01-01 03:07:16.906 001 15796.73 515.56 52753.68 88888.00 2023-01-01 03:07:17.406 001 15796.73 515.55 52753.69 88888.00 2023-01-01 03:07:17.906 001 15796.70 515.55 52753.67 88888.00 2023-01-01 03:07:18.406 001 15796.74 515.56 52753.60 88888.00 2023-01-01 03:07:18.906 001 15796.73 515.53 52753.62 88888.00 2023-01-01 03:07:19.406 001 15796.75 515.49 52753.61 88888.00 2023-01-01 03:07:19.906 001 15796.80 515.49 52753.58 88888.00 2023-01-01 03:07:20.406 001 15796.81 515.53 52753.59 88888.00 2023-01-01 03:07:20.906 001 15796.79 515.52 52753.62 88888.00 2023-01-01 03:07:21.406 001 15796.77 515.49 52753.61 88888.00 2023-01-01 03:07:21.906 001 15796.76 515.45 52753.59 88888.00 2023-01-01 03:07:22.406 001 15796.79 515.42 52753.54 88888.00 2023-01-01 03:07:22.906 001 15796.77 515.39 52753.48 88888.00 2023-01-01 03:07:23.406 001 15796.75 515.38 52753.45 88888.00 2023-01-01 03:07:23.906 001 15796.76 515.39 52753.45 88888.00 2023-01-01 03:07:24.406 001 15796.77 515.42 52753.55 88888.00 2023-01-01 03:07:24.906 001 15796.79 515.42 52753.56 88888.00 2023-01-01 03:07:25.406 001 15796.81 515.41 52753.55 88888.00 2023-01-01 03:07:25.906 001 15796.80 515.35 52753.47 88888.00 2023-01-01 03:07:26.406 001 15796.83 515.33 52753.49 88888.00 2023-01-01 03:07:26.906 001 15796.88 515.35 52753.46 88888.00 2023-01-01 03:07:27.406 001 15796.91 515.35 52753.46 88888.00 2023-01-01 03:07:27.906 001 15796.88 515.30 52753.47 88888.00 2023-01-01 03:07:28.406 001 15796.83 515.27 52753.46 88888.00 2023-01-01 03:07:28.906 001 15796.83 515.26 52753.49 88888.00 2023-01-01 03:07:29.406 001 15796.82 515.22 52753.50 88888.00 2023-01-01 03:07:29.906 001 15796.82 515.20 52753.40 88888.00 2023-01-01 03:07:30.406 001 15796.85 515.16 52753.43 88888.00 2023-01-01 03:07:30.906 001 15796.88 515.15 52753.47 88888.00 2023-01-01 03:07:31.406 001 15796.88 515.13 52753.43 88888.00 2023-01-01 03:07:31.906 001 15796.88 515.10 52753.45 88888.00 2023-01-01 03:07:32.406 001 15796.91 515.07 52753.47 88888.00 2023-01-01 03:07:32.906 001 15796.94 515.07 52753.53 88888.00 2023-01-01 03:07:33.406 001 15796.94 515.07 52753.54 88888.00 2023-01-01 03:07:33.906 001 15796.97 515.09 52753.50 88888.00 2023-01-01 03:07:34.406 001 15796.95 515.07 52753.46 88888.00 2023-01-01 03:07:34.906 001 15796.94 515.07 52753.43 88888.00 2023-01-01 03:07:35.406 001 15796.95 515.06 52753.39 88888.00 2023-01-01 03:07:35.906 001 15797.00 515.04 52753.37 88888.00 2023-01-01 03:07:36.406 001 15797.04 515.01 52753.38 88888.00 2023-01-01 03:07:36.906 001 15797.08 514.97 52753.33 88888.00 2023-01-01 03:07:37.406 001 15797.09 514.94 52753.28 88888.00 2023-01-01 03:07:37.906 001 15797.07 514.92 52753.29 88888.00 2023-01-01 03:07:38.406 001 15797.09 514.88 52753.28 88888.00 2023-01-01 03:07:38.906 001 15797.13 514.88 52753.31 88888.00 2023-01-01 03:07:39.406 001 15797.10 514.89 52753.29 88888.00 2023-01-01 03:07:39.906 001 15797.06 514.88 52753.27 88888.00 2023-01-01 03:07:40.406 001 15797.11 514.85 52753.23 88888.00 2023-01-01 03:07:40.906 001 15797.09 514.80 52753.26 88888.00 2023-01-01 03:07:41.406 001 15797.07 514.83 52753.28 88888.00 2023-01-01 03:07:41.906 001 15797.12 514.81 52753.28 88888.00 2023-01-01 03:07:42.406 001 15797.12 514.76 52753.27 88888.00 2023-01-01 03:07:42.906 001 15797.19 514.72 52753.18 88888.00 2023-01-01 03:07:43.406 001 15797.15 514.75 52753.20 88888.00 2023-01-01 03:07:43.906 001 15797.13 514.73 52753.22 88888.00 2023-01-01 03:07:44.406 001 15797.15 514.69 52753.23 88888.00 2023-01-01 03:07:44.906 001 15797.16 514.70 52753.20 88888.00 2023-01-01 03:07:45.406 001 15797.18 514.68 52753.18 88888.00 2023-01-01 03:07:45.906 001 15797.20 514.64 52753.17 88888.00 2023-01-01 03:07:46.406 001 15797.18 514.60 52753.13 88888.00 2023-01-01 03:07:46.906 001 15797.19 514.58 52753.10 88888.00 2023-01-01 03:07:47.406 001 15797.20 514.58 52753.13 88888.00 2023-01-01 03:07:47.906 001 15797.19 514.58 52753.15 88888.00 2023-01-01 03:07:48.406 001 15797.28 514.59 52753.19 88888.00 2023-01-01 03:07:48.906 001 15797.30 514.57 52753.16 88888.00 2023-01-01 03:07:49.406 001 15797.29 514.53 52753.18 88888.00 2023-01-01 03:07:49.906 001 15797.31 514.58 52753.18 88888.00 2023-01-01 03:07:50.406 001 15797.28 514.58 52753.19 88888.00 2023-01-01 03:07:50.906 001 15797.30 514.54 52753.18 88888.00 2023-01-01 03:07:51.406 001 15797.33 514.54 52753.11 88888.00 2023-01-01 03:07:51.906 001 15797.33 514.53 52753.12 88888.00 2023-01-01 03:07:52.406 001 15797.36 514.49 52753.15 88888.00 2023-01-01 03:07:52.906 001 15797.39 514.44 52753.13 88888.00 2023-01-01 03:07:53.406 001 15797.36 514.43 52753.10 88888.00 2023-01-01 03:07:53.906 001 15797.37 514.45 52753.17 88888.00 2023-01-01 03:07:54.406 001 15797.42 514.46 52753.19 88888.00 2023-01-01 03:07:55.406 001 15797.44 514.46 52753.16 88888.00 2023-01-01 03:07:55.906 001 15797.45 514.44 52753.10 88888.00 2023-01-01 03:07:56.406 001 15797.45 514.43 52753.10 88888.00 2023-01-01 03:07:56.906 001 15797.44 514.44 52753.16 88888.00 2023-01-01 03:07:57.406 001 15797.49 514.45 52753.14 88888.00 2023-01-01 03:07:57.906 001 15797.44 514.43 52753.10 88888.00 2023-01-01 03:07:58.406 001 15797.44 514.41 52753.10 88888.00 2023-01-01 03:07:58.906 001 15797.52 514.40 52753.12 88888.00 2023-01-01 03:07:59.406 001 15797.54 514.41 52753.15 88888.00 2023-01-01 03:07:59.906 001 15797.55 514.44 52753.17 88888.00 2023-01-01 03:08:00.406 001 15797.57 514.44 52753.20 88888.00 2023-01-01 03:08:00.906 001 15797.61 514.40 52753.16 88888.00 2023-01-01 03:08:01.406 001 15797.58 514.37 52753.18 88888.00 2023-01-01 03:08:01.906 001 15797.60 514.40 52753.17 88888.00 2023-01-01 03:08:02.406 001 15797.61 514.38 52753.16 88888.00 2023-01-01 03:08:02.906 001 15797.62 514.42 52753.16 88888.00 2023-01-01 03:08:03.406 001 15797.64 514.45 52753.17 88888.00 2023-01-01 03:08:03.906 001 15797.66 514.42 52753.26 88888.00 2023-01-01 03:08:04.406 001 15797.74 514.40 52753.35 88888.00 2023-01-01 03:08:05.406 001 15797.76 514.40 52753.31 88888.00 2023-01-01 03:08:05.906 001 15797.79 514.36 52753.31 88888.00 2023-01-01 03:08:06.406 001 15797.82 514.38 52753.36 88888.00 2023-01-01 03:08:06.906 001 15797.81 514.41 52753.37 88888.00 2023-01-01 03:08:07.406 001 15797.80 514.41 52753.29 88888.00 2023-01-01 03:08:07.906 001 15797.78 514.41 52753.32 88888.00 2023-01-01 03:08:08.406 001 15797.80 514.44 52753.37 88888.00 2023-01-01 03:08:08.906 001 15797.84 514.45 52753.38 88888.00 2023-01-01 03:08:09.406 001 15797.88 514.44 52753.36 88888.00 2023-01-01 03:08:09.906 001 15797.91 514.41 52753.35 88888.00 2023-01-01 03:08:10.406 001 15797.92 514.38 52753.42 88888.00 2023-01-01 03:08:10.906 001 15797.93 514.43 52753.42 88888.00 2023-01-01 03:08:11.406 001 15797.91 514.51 52753.42 88888.00 2023-01-01 03:08:11.906 001 15797.91 514.45 52753.40 88888.00 2023-01-01 03:08:12.406 001 15797.94 514.45 52753.38 88888.00 2023-01-01 03:08:12.906 001 15797.99 514.43 52753.48 88888.00 2023-01-01 03:08:13.406 001 15798.01 514.43 52753.49 88888.00 2023-01-01 03:08:13.906 001 15798.02 514.43 52753.45 88888.00 2023-01-01 03:08:14.406 001 15798.02 514.43 52753.43 88888.00 2023-01-01 03:08:15.406 001 15798.02 514.45 52753.48 88888.00 2023-01-01 03:08:15.906 001 15798.01 514.45 52753.54 88888.00 2023-01-01 03:08:16.406 001 15798.03 514.46 52753.52 88888.00 2023-01-01 03:08:16.906 001 15797.99 514.50 52753.49 88888.00 2023-01-01 03:08:17.406 001 15798.03 514.49 52753.51 88888.00 2023-01-01 03:08:17.906 001 15798.02 514.47 52753.56 88888.00 2023-01-01 03:08:18.406 001 15798.07 514.47 52753.60 88888.00 2023-01-01 03:08:18.906 001 15798.08 514.49 52753.58 88888.00 2023-01-01 03:08:19.406 001 15798.15 514.47 52753.62 88888.00 2023-01-01 03:08:19.906 001 15798.15 514.44 52753.63 88888.00 2023-01-01 03:08:20.406 001 15798.04 514.44 52753.60 88888.00 2023-01-01 03:08:20.906 001 15798.00 514.44 52753.62 88888.00 2023-01-01 03:08:21.406 001 15798.06 514.45 52753.61 88888.00 2023-01-01 03:08:21.906 001 15798.12 514.47 52753.59 88888.00 2023-01-01 03:08:22.406 001 15798.10 514.45 52753.65 88888.00 2023-01-01 03:08:22.906 001 15798.11 514.43 52753.65 88888.00 2023-01-01 03:08:23.406 001 15798.11 514.47 52753.66 88888.00 2023-01-01 03:08:23.906 001 15798.13 514.45 52753.75 88888.00 2023-01-01 03:08:24.406 001 15798.11 514.41 52753.77 88888.00 2023-01-01 03:08:25.406 001 15798.09 514.43 52753.85 88888.00 2023-01-01 03:08:25.906 001 15798.10 514.43 52753.90 88888.00 2023-01-01 03:08:26.406 001 15798.13 514.42 52753.87 88888.00 2023-01-01 03:08:26.906 001 15798.15 514.42 52753.85 88888.00 2023-01-01 03:08:27.406 001 15798.13 514.42 52753.87 88888.00 2023-01-01 03:08:27.906 001 15798.12 514.41 52753.90 88888.00 2023-01-01 03:08:28.406 001 15798.13 514.37 52753.95 88888.00 2023-01-01 03:08:28.906 001 15798.11 514.35 52753.92 88888.00 2023-01-01 03:08:29.406 001 15798.12 514.38 52753.93 88888.00 2023-01-01 03:08:29.906 001 15798.07 514.38 52753.87 88888.00 2023-01-01 03:08:30.406 001 15798.08 514.41 52753.91 88888.00 2023-01-01 03:08:30.906 001 15798.08 514.35 52753.93 88888.00 2023-01-01 03:08:31.406 001 15798.11 514.34 52753.90 88888.00 2023-01-01 03:08:31.906 001 15798.08 514.34 52753.93 88888.00 2023-01-01 03:08:32.406 001 15798.07 514.32 52753.92 88888.00 2023-01-01 03:08:32.906 001 15798.08 514.29 52753.86 88888.00 2023-01-01 03:08:33.406 001 15798.03 514.26 52753.83 88888.00 2023-01-01 03:08:33.906 001 15798.04 514.24 52753.86 88888.00 2023-01-01 03:08:34.406 001 15798.09 514.26 52753.90 88888.00 2023-01-01 03:08:35.406 001 15798.02 514.25 52754.00 88888.00 2023-01-01 03:08:35.906 001 15798.09 514.24 52754.04 88888.00 2023-01-01 03:08:36.406 001 15798.17 514.19 52754.11 88888.00 2023-01-01 03:08:36.906 001 15798.12 514.16 52754.08 88888.00 2023-01-01 03:08:37.406 001 15798.08 514.16 52754.01 88888.00 2023-01-01 03:08:37.906 001 15798.06 514.15 52754.03 88888.00 2023-01-01 03:08:38.406 001 15798.09 514.11 52754.03 88888.00 2023-01-01 03:08:38.906 001 15798.09 514.08 52754.04 88888.00 2023-01-01 03:08:39.406 001 15798.10 514.09 52754.06 88888.00 2023-01-01 03:08:39.906 001 15798.13 514.14 52754.00 88888.00 2023-01-01 03:08:40.406 001 15798.22 514.12 52754.06 88888.00 2023-01-01 03:08:40.906 001 15798.17 514.10 52754.00 88888.00 2023-01-01 03:08:41.406 001 15798.17 514.11 52753.92 88888.00 2023-01-01 03:08:41.906 001 15798.19 514.09 52753.92 88888.00 2023-01-01 03:08:42.406 001 15798.18 514.08 52753.94 88888.00 2023-01-01 03:08:42.906 001 15798.22 514.08 52753.92 88888.00 2023-01-01 03:08:43.406 001 15798.25 514.06 52753.94 88888.00 2023-01-01 03:08:43.906 001 15798.22 514.07 52753.95 88888.00 2023-01-01 03:08:44.406 001 15798.24 514.02 52753.96 88888.00 2023-01-01 03:08:44.906 001 15798.24 513.95 52753.87 88888.00 2023-01-01 03:08:45.406 001 15798.28 513.91 52753.91 88888.00 2023-01-01 03:08:45.906 001 15798.28 513.93 52753.88 88888.00 2023-01-01 03:08:46.406 001 15798.29 513.90 52753.82 88888.00 2023-01-01 03:08:46.906 001 15798.31 513.84 52753.80 88888.00 2023-01-01 03:08:47.406 001 15798.31 513.86 52753.83 88888.00 2023-01-01 03:08:47.906 001 15798.31 513.89 52753.80 88888.00 2023-01-01 03:08:48.406 001 15798.31 513.86 52753.79 88888.00 2023-01-01 03:08:48.906 001 15798.31 513.85 52753.85 88888.00 2023-01-01 03:08:49.406 001 15798.30 513.84 52753.81 88888.00 2023-01-01 03:08:49.906 001 15798.31 513.83 52753.82 88888.00 2023-01-01 03:08:50.406 001 15798.31 513.80 52753.85 88888.00 2023-01-01 03:08:50.906 001 15798.28 513.78 52753.90 88888.00 2023-01-01 03:08:51.406 001 15798.26 513.78 52753.82 88888.00 2023-01-01 03:08:51.906 001 15798.31 513.77 52753.78 88888.00 2023-01-01 03:08:52.406 001 15798.34 513.78 52753.75 88888.00 2023-01-01 03:08:52.906 001 15798.30 513.82 52753.74 88888.00 2023-01-01 03:08:53.406 001 15798.31 513.81 52753.77 88888.00 2023-01-01 03:08:53.906 001 15798.38 513.77 52753.77 88888.00 2023-01-01 03:08:54.406 001 15798.37 513.81 52753.74 88888.00 2023-01-01 03:08:54.906 001 15798.35 513.81 52753.78 88888.00 2023-01-01 03:08:55.406 001 15798.34 513.78 52753.71 88888.00 2023-01-01 03:08:55.906 001 15798.31 513.76 52753.71 88888.00 2023-01-01 03:08:56.406 001 15798.33 513.73 52753.71 88888.00 2023-01-01 03:08:56.906 001 15798.34 513.73 52753.73 88888.00 2023-01-01 03:08:57.406 001 15798.37 513.72 52753.69 88888.00 2023-01-01 03:08:57.906 001 15798.39 513.71 52753.68 88888.00 2023-01-01 03:08:58.406 001 15798.37 513.63 52753.74 88888.00 2023-01-01 03:08:58.906 001 15798.36 513.65 52753.70 88888.00 2023-01-01 03:08:59.406 001 15798.39 513.69 52753.68 88888.00 2023-01-01 03:08:59.906 001 15798.37 513.66 52753.68 88888.00 2023-01-01 03:09:00.406 001 15798.39 513.65 52753.68 88888.00 2023-01-01 03:09:00.906 001 15798.37 513.66 52753.62 88888.00 2023-01-01 03:09:01.406 001 15798.36 513.68 52753.65 88888.00 2023-01-01 03:09:01.906 001 15798.39 513.66 52753.65 88888.00 2023-01-01 03:09:02.406 001 15798.38 513.63 52753.62 88888.00 2023-01-01 03:09:02.906 001 15798.46 513.63 52753.63 88888.00 2023-01-01 03:09:03.406 001 15798.52 513.62 52753.57 88888.00 2023-01-01 03:09:03.906 001 15798.49 513.62 52753.51 88888.00 2023-01-01 03:09:04.406 001 15798.54 513.62 52753.52 88888.00 2023-01-01 03:09:04.906 001 15798.53 513.63 52753.49 88888.00 2023-01-01 03:09:05.406 001 15798.49 513.60 52753.49 88888.00 2023-01-01 03:09:05.906 001 15798.49 513.59 52753.56 88888.00 2023-01-01 03:09:06.406 001 15798.46 513.59 52753.53 88888.00 2023-01-01 03:09:06.906 001 15798.48 513.58 52753.51 88888.00 2023-01-01 03:09:07.406 001 15798.54 513.62 52753.52 88888.00 2023-01-01 03:09:07.906 001 15798.55 513.62 52753.54 88888.00 2023-01-01 03:09:08.406 001 15798.52 513.63 52753.52 88888.00 2023-01-01 03:09:08.906 001 15798.55 513.62 52753.48 88888.00 2023-01-01 03:09:09.406 001 15798.58 513.59 52753.48 88888.00 2023-01-01 03:09:09.906 001 15798.58 513.56 52753.50 88888.00 2023-01-01 03:09:10.406 001 15798.58 513.57 52753.54 88888.00 2023-01-01 03:09:10.906 001 15798.57 513.58 52753.51 88888.00 2023-01-01 03:09:11.406 001 15798.58 513.57 52753.40 88888.00 2023-01-01 03:09:11.906 001 15798.63 513.54 52753.37 88888.00 2023-01-01 03:09:12.406 001 15798.62 513.50 52753.38 88888.00 2023-01-01 03:09:12.906 001 15798.65 513.52 52753.39 88888.00 2023-01-01 03:09:13.406 001 15798.72 513.55 52753.45 88888.00 2023-01-01 03:09:13.906 001 15798.72 513.55 52753.43 88888.00 2023-01-01 03:09:14.406 001 15798.72 513.54 52753.34 88888.00 2023-01-01 03:09:14.906 001 15798.72 513.56 52753.34 88888.00 2023-01-01 03:09:15.406 001 15798.66 513.57 52753.33 88888.00 2023-01-01 03:09:15.906 001 15798.60 513.55 52753.32 88888.00 2023-01-01 03:09:16.906 001 15798.66 513.52 52753.34 88888.00 2023-01-01 03:09:17.406 001 15798.69 513.54 52753.35 88888.00 2023-01-01 03:09:17.906 001 15798.66 513.54 52753.35 88888.00 2023-01-01 03:09:18.406 001 15798.64 513.54 52753.34 88888.00 2023-01-01 03:09:18.906 001 15798.65 513.54 52753.37 88888.00 2023-01-01 03:09:19.406 001 15798.66 513.55 52753.28 88888.00 2023-01-01 03:09:19.906 001 15798.67 513.56 52753.28 88888.00 2023-01-01 03:09:20.406 001 15798.62 513.57 52753.30 88888.00 2023-01-01 03:09:20.906 001 15798.64 513.56 52753.27 88888.00 2023-01-01 03:09:21.406 001 15798.65 513.56 52753.27 88888.00 2023-01-01 03:09:21.906 001 15798.66 513.51 52753.35 88888.00 2023-01-01 03:09:22.406 001 15798.65 513.50 52753.37 88888.00 2023-01-01 03:09:22.906 001 15798.62 513.50 52753.33 88888.00 2023-01-01 03:09:23.406 001 15798.64 513.51 52753.31 88888.00 2023-01-01 03:09:23.906 001 15798.61 513.54 52753.32 88888.00 2023-01-01 03:09:24.406 001 15798.61 513.54 52753.32 88888.00 2023-01-01 03:09:24.906 001 15798.62 513.54 52753.26 88888.00 2023-01-01 03:09:25.406 001 15798.61 513.52 52753.31 88888.00 2023-01-01 03:09:25.906 001 15798.58 513.52 52753.33 88888.00 2023-01-01 03:09:26.406 001 15798.57 513.51 52753.31 88888.00 2023-01-01 03:09:26.906 001 15798.55 513.50 52753.25 88888.00 2023-01-01 03:09:27.406 001 15798.54 513.47 52753.20 88888.00 2023-01-01 03:09:27.906 001 15798.53 513.45 52753.22 88888.00 2023-01-01 03:09:28.406 001 15798.58 513.41 52753.25 88888.00 2023-01-01 03:09:28.906 001 15798.62 513.41 52753.22 88888.00 2023-01-01 03:09:29.406 001 15798.62 513.43 52753.21 88888.00 2023-01-01 03:09:29.906 001 15798.65 513.45 52753.23 88888.00 2023-01-01 03:09:30.406 001 15798.70 513.43 52753.23 88888.00 2023-01-01 03:09:30.906 001 15798.67 513.42 52753.27 88888.00 2023-01-01 03:09:31.406 001 15798.64 513.43 52753.25 88888.00 2023-01-01 03:09:31.906 001 15798.64 513.41 52753.17 88888.00 2023-01-01 03:09:32.406 001 15798.64 513.37 52753.11 88888.00 2023-01-01 03:09:32.906 001 15798.60 513.36 52753.10 88888.00 2023-01-01 03:09:33.406 001 15798.64 513.39 52753.09 88888.00 2023-01-01 03:09:33.906 001 15798.72 513.36 52753.09 88888.00 2023-01-01 03:09:34.406 001 15798.70 513.36 52753.07 88888.00 2023-01-01 03:09:34.906 001 15798.72 513.36 52753.01 88888.00 2023-01-01 03:09:35.406 001 15798.74 513.34 52752.99 88888.00 2023-01-01 03:09:35.906 001 15798.71 513.34 52753.03 88888.00 2023-01-01 03:09:36.406 001 15798.69 513.32 52753.06 88888.00 2023-01-01 03:09:36.906 001 15798.70 513.32 52753.02 88888.00 2023-01-01 03:09:37.406 001 15798.71 513.29 52753.09 88888.00 2023-01-01 03:09:37.906 001 15798.74 513.26 52753.09 88888.00 2023-01-01 03:09:38.406 001 15798.72 513.26 52752.99 88888.00 2023-01-01 03:09:38.906 001 15798.73 513.28 52752.95 88888.00 2023-01-01 03:09:39.406 001 15798.76 513.26 52752.95 88888.00 2023-01-01 03:09:39.906 001 15798.76 513.21 52752.93 88888.00 2023-01-01 03:09:40.406 001 15798.78 513.19 52752.91 88888.00 2023-01-01 03:09:40.906 001 15798.79 513.15 52752.91 88888.00 2023-01-01 03:09:41.406 001 15798.76 513.12 52752.90 88888.00 2023-01-01 03:09:41.906 001 15798.78 513.13 52752.83 88888.00 2023-01-01 03:09:42.406 001 15798.80 513.14 52752.78 88888.00 2023-01-01 03:09:42.906 001 15798.84 513.12 52752.76 88888.00 2023-01-01 03:09:43.406 001 15798.89 513.15 52752.74 88888.00 2023-01-01 03:09:43.906 001 15798.80 513.14 52752.73 88888.00 2023-01-01 03:09:44.406 001 15798.83 513.08 52752.69 88888.00 2023-01-01 03:09:44.906 001 15798.88 513.05 52752.68 88888.00 2023-01-01 03:09:45.406 001 15798.93 513.07 52752.71 88888.00 2023-01-01 03:09:45.906 001 15798.90 513.04 52752.76 88888.00 2023-01-01 03:09:46.906 001 15798.92 512.96 52752.68 88888.00 2023-01-01 03:09:47.406 001 15798.93 512.94 52752.59 88888.00 2023-01-01 03:09:47.906 001 15798.94 512.95 52752.57 88888.00 2023-01-01 03:09:48.406 001 15798.94 512.94 52752.51 88888.00 2023-01-01 03:09:48.906 001 15798.97 512.90 52752.45 88888.00 2023-01-01 03:09:49.406 001 15798.92 512.87 52752.44 88888.00 2023-01-01 03:09:49.906 001 15798.98 512.87 52752.47 88888.00 2023-01-01 03:09:50.406 001 15799.00 512.88 52752.44 88888.00 2023-01-01 03:09:50.906 001 15799.00 512.87 52752.36 88888.00 2023-01-01 03:09:51.406 001 15799.02 512.85 52752.35 88888.00 2023-01-01 03:09:51.906 001 15799.08 512.82 52752.33 88888.00 2023-01-01 03:09:52.406 001 15799.02 512.78 52752.32 88888.00 2023-01-01 03:09:52.906 001 15799.06 512.77 52752.29 88888.00 2023-01-01 03:09:53.406 001 15799.05 512.78 52752.33 88888.00 2023-01-01 03:09:53.906 001 15799.00 512.78 52752.30 88888.00 2023-01-01 03:09:54.406 001 15799.05 512.76 52752.25 88888.00 2023-01-01 03:09:54.906 001 15799.09 512.70 52752.21 88888.00 2023-01-01 03:09:55.406 001 15799.12 512.67 52752.16 88888.00 2023-01-01 03:09:55.906 001 15799.11 512.63 52752.17 88888.00 2023-01-01 03:09:56.906 001 15799.12 512.62 52752.08 88888.00 2023-01-01 03:09:57.906 001 15799.12 512.56 52752.06 88888.00 2023-01-01 03:09:58.406 001 15799.16 512.54 52751.99 88888.00 2023-01-01 03:09:58.906 001 15799.17 512.53 52751.98 88888.00 2023-01-01 03:09:59.406 001 15799.18 512.50 52751.99 88888.00 2023-01-01 03:09:59.906 001 15799.23 512.46 52751.98 88888.00 2023-01-01 03:10:00.406 001 15799.24 512.46 52751.98 88888.00 2023-01-01 03:10:00.906 001 15799.24 512.48 52751.95 88888.00 2023-01-01 03:10:01.406 001 15799.21 512.43 52751.90 88888.00 2023-01-01 03:10:01.906 001 15799.27 512.41 52751.89 88888.00 2023-01-01 03:10:02.406 001 15799.28 512.42 52751.90 88888.00 2023-01-01 03:10:02.906 001 15799.25 512.43 52751.86 88888.00 2023-01-01 03:10:03.406 001 15799.23 512.41 52751.81 88888.00 2023-01-01 03:10:03.906 001 15799.24 512.37 52751.78 88888.00 2023-01-01 03:10:04.406 001 15799.21 512.35 52751.72 88888.00 2023-01-01 03:10:04.906 001 15799.21 512.33 52751.74 88888.00 2023-01-01 03:10:05.406 001 15799.23 512.30 52751.77 88888.00 2023-01-01 03:10:05.906 001 15799.20 512.25 52751.73 88888.00 2023-01-01 03:10:06.406 001 15799.21 512.25 52751.66 88888.00 2023-01-01 03:10:06.906 001 15799.23 512.30 52751.67 88888.00 2023-01-01 03:10:07.406 001 15799.25 512.29 52751.67 88888.00 2023-01-01 03:10:07.906 001 15799.28 512.25 52751.58 88888.00 2023-01-01 03:10:08.406 001 15799.27 512.26 52751.59 88888.00 2023-01-01 03:10:08.906 001 15799.23 512.25 52751.67 88888.00 2023-01-01 03:10:09.406 001 15799.20 512.20 52751.68 88888.00 2023-01-01 03:10:09.906 001 15799.21 512.17 52751.66 88888.00 2023-01-01 03:10:10.406 001 15799.24 512.17 52751.64 88888.00 2023-01-01 03:10:10.906 001 15799.35 512.16 52751.66 88888.00 2023-01-01 03:10:11.406 001 15799.36 512.12 52751.66 88888.00 2023-01-01 03:10:11.906 001 15799.29 512.09 52751.64 88888.00 2023-01-01 03:10:12.406 001 15799.37 512.10 52751.54 88888.00 2023-01-01 03:10:12.906 001 15799.38 512.10 52751.49 88888.00 2023-01-01 03:10:13.406 001 15799.34 512.09 52751.46 88888.00 2023-01-01 03:10:13.906 001 15799.32 512.04 52751.46 88888.00 2023-01-01 03:10:14.406 001 15799.29 512.03 52751.45 88888.00 2023-01-01 03:10:14.906 001 15799.32 512.02 52751.43 88888.00 2023-01-01 03:10:15.406 001 15799.32 512.02 52751.41 88888.00 2023-01-01 03:10:15.906 001 15799.28 512.03 52751.45 88888.00 2023-01-01 03:10:16.406 001 15799.30 512.04 52751.48 88888.00 2023-01-01 03:10:16.906 001 15799.32 512.02 52751.36 88888.00 2023-01-01 03:10:17.906 001 15799.30 511.98 52751.38 88888.00 2023-01-01 03:10:18.406 001 15799.34 512.00 52751.30 88888.00 2023-01-01 03:10:18.906 001 15799.34 512.01 52751.31 88888.00 2023-01-01 03:10:19.406 001 15799.35 511.99 52751.37 88888.00 2023-01-01 03:10:19.906 001 15799.42 511.96 52751.37 88888.00 2023-01-01 03:10:20.406 001 15799.39 511.91 52751.34 88888.00 2023-01-01 03:10:20.906 001 15799.37 511.90 52751.28 88888.00 2023-01-01 03:10:21.406 001 15799.34 511.93 52751.27 88888.00 2023-01-01 03:10:21.906 001 15799.39 511.92 52751.24 88888.00 2023-01-01 03:10:22.406 001 15799.41 511.86 52751.24 88888.00 2023-01-01 03:10:22.906 001 15799.38 511.83 52751.14 88888.00 2023-01-01 03:10:23.406 001 15799.41 511.83 52751.14 88888.00 2023-01-01 03:10:23.906 001 15799.41 511.81 52751.13 88888.00 2023-01-01 03:10:24.406 001 15799.36 511.78 52751.20 88888.00 2023-01-01 03:10:24.906 001 15799.35 511.78 52751.20 88888.00 2023-01-01 03:10:25.406 001 15799.37 511.74 52751.20 88888.00 2023-01-01 03:10:25.906 001 15799.36 511.69 52751.16 88888.00 2023-01-01 03:10:26.406 001 15799.36 511.69 52751.11 88888.00 2023-01-01 03:10:26.906 001 15799.37 511.68 52751.16 88888.00 2023-01-01 03:10:27.406 001 15799.33 511.67 52751.12 88888.00 2023-01-01 03:10:27.906 001 15799.29 511.65 52751.05 88888.00 2023-01-01 03:10:28.406 001 15799.32 511.64 52751.03 88888.00 2023-01-01 03:10:28.906 001 15799.34 511.63 52751.05 88888.00 2023-01-01 03:10:29.406 001 15799.30 511.59 52751.06 88888.00 2023-01-01 03:10:29.906 001 15799.32 511.55 52751.07 88888.00 2023-01-01 03:10:30.406 001 15799.37 511.55 52750.99 88888.00 2023-01-01 03:10:30.906 001 15799.34 511.56 52750.99 88888.00 2023-01-01 03:10:31.406 001 15799.41 511.55 52750.96 88888.00 2023-01-01 03:10:31.906 001 15799.46 511.49 52750.97 88888.00 2023-01-01 03:10:32.406 001 15799.51 511.47 52750.97 88888.00 2023-01-01 03:10:32.906 001 15799.47 511.44 52750.98 88888.00 2023-01-01 03:10:33.406 001 15799.48 511.44 52751.00 88888.00 2023-01-01 03:10:33.906 001 15799.48 511.42 52751.05 88888.00 2023-01-01 03:10:34.406 001 15799.48 511.38 52750.98 88888.00 2023-01-01 03:10:34.906 001 15799.59 511.34 52751.01 88888.00 2023-01-01 03:10:35.406 001 15799.59 511.35 52750.97 88888.00 2023-01-01 03:10:35.906 001 15799.59 511.35 52750.95 88888.00 2023-01-01 03:10:36.406 001 15799.62 511.36 52750.98 88888.00 2023-01-01 03:10:36.906 001 15799.63 511.33 52751.05 88888.00 2023-01-01 03:10:37.406 001 15799.68 511.35 52751.05 88888.00 2023-01-01 03:10:38.406 001 15799.78 511.34 52750.98 88888.00 2023-01-01 03:10:38.906 001 15799.72 511.34 52750.97 88888.00 2023-01-01 03:10:39.406 001 15799.73 511.32 52751.01 88888.00 2023-01-01 03:10:39.906 001 15799.75 511.35 52750.99 88888.00 2023-01-01 03:10:40.406 001 15799.80 511.35 52750.93 88888.00 2023-01-01 03:10:40.906 001 15799.83 511.29 52750.94 88888.00 2023-01-01 03:10:41.406 001 15799.83 511.29 52750.96 88888.00 2023-01-01 03:10:41.906 001 15799.83 511.26 52750.95 88888.00 2023-01-01 03:10:42.406 001 15799.88 511.27 52750.93 88888.00 2023-01-01 03:10:42.906 001 15799.91 511.25 52750.88 88888.00 2023-01-01 03:10:43.406 001 15799.88 511.22 52750.90 88888.00 2023-01-01 03:10:43.906 001 15799.93 511.23 52750.93 88888.00 2023-01-01 03:10:44.406 001 15799.95 511.24 52750.91 88888.00 2023-01-01 03:10:44.906 001 15799.97 511.22 52750.93 88888.00 2023-01-01 03:10:45.406 001 15799.96 511.16 52750.91 88888.00 2023-01-01 03:10:45.906 001 15800.04 511.17 52750.86 88888.00 2023-01-01 03:10:46.406 001 15800.04 511.16 52750.94 88888.00 2023-01-01 03:10:46.906 001 15800.02 511.14 52750.98 88888.00 2023-01-01 03:10:47.406 001 15800.04 511.15 52750.98 88888.00 2023-01-01 03:10:48.406 001 15800.10 511.17 52750.96 88888.00 2023-01-01 03:10:48.906 001 15800.14 511.14 52750.94 88888.00 2023-01-01 03:10:49.406 001 15800.11 511.15 52750.95 88888.00 2023-01-01 03:10:49.906 001 15800.16 511.16 52750.95 88888.00 2023-01-01 03:10:50.406 001 15800.14 511.13 52750.98 88888.00 2023-01-01 03:10:50.906 001 15800.19 511.16 52750.98 88888.00 2023-01-01 03:10:51.406 001 15800.19 511.16 52751.01 88888.00 2023-01-01 03:10:51.906 001 15800.23 511.14 52750.99 88888.00 2023-01-01 03:10:52.406 001 15800.26 511.13 52750.98 88888.00 2023-01-01 03:10:52.906 001 15800.28 511.14 52750.98 88888.00 2023-01-01 03:10:53.406 001 15800.35 511.15 52751.00 88888.00 2023-01-01 03:10:53.906 001 15800.37 511.14 52750.99 88888.00 2023-01-01 03:10:54.406 001 15800.35 511.17 52751.05 88888.00 2023-01-01 03:10:54.906 001 15800.36 511.17 52751.06 88888.00 2023-01-01 03:10:55.406 001 15800.37 511.18 52751.09 88888.00 2023-01-01 03:10:55.906 001 15800.38 511.17 52751.16 88888.00 2023-01-01 03:10:56.406 001 15800.42 511.20 52751.21 88888.00 2023-01-01 03:10:56.906 001 15800.42 511.22 52751.20 88888.00 2023-01-01 03:10:57.406 001 15800.43 511.24 52751.18 88888.00 2023-01-01 03:10:58.406 001 15800.42 511.24 52751.24 88888.00 2023-01-01 03:10:58.906 001 15800.44 511.21 52751.25 88888.00 2023-01-01 03:10:59.406 001 15800.47 511.18 52751.21 88888.00 2023-01-01 03:10:59.906 001 15800.47 511.24 52751.17 88888.00 2023-01-01 03:11:00.406 001 15800.46 511.25 52751.19 88888.00 2023-01-01 03:11:00.906 001 15800.44 511.27 52751.25 88888.00 2023-01-01 03:11:01.406 001 15800.48 511.25 52751.28 88888.00 2023-01-01 03:11:01.906 001 15800.51 511.27 52751.29 88888.00 2023-01-01 03:11:02.406 001 15800.48 511.30 52751.26 88888.00 2023-01-01 03:11:02.906 001 15800.52 511.26 52751.28 88888.00 2023-01-01 03:11:03.406 001 15800.48 511.27 52751.36 88888.00 2023-01-01 03:11:03.906 001 15800.47 511.32 52751.36 88888.00 2023-01-01 03:11:04.406 001 15800.46 511.31 52751.33 88888.00 2023-01-01 03:11:04.906 001 15800.51 511.31 52751.35 88888.00 2023-01-01 03:11:05.406 001 15800.51 511.32 52751.39 88888.00 2023-01-01 03:11:05.906 001 15800.48 511.34 52751.44 88888.00 2023-01-01 03:11:06.406 001 15800.48 511.35 52751.45 88888.00 2023-01-01 03:11:06.906 001 15800.50 511.39 52751.50 88888.00 2023-01-01 03:11:07.406 001 15800.47 511.41 52751.55 88888.00 2023-01-01 03:11:07.906 001 15800.45 511.42 52751.58 88888.00 2023-01-01 03:11:08.406 001 15800.47 511.39 52751.59 88888.00 2023-01-01 03:11:08.906 001 15800.43 511.40 52751.56 88888.00 2023-01-01 03:11:09.406 001 15800.42 511.39 52751.58 88888.00 2023-01-01 03:11:09.906 001 15800.42 511.41 52751.66 88888.00 2023-01-01 03:11:10.406 001 15800.43 511.41 52751.65 88888.00 2023-01-01 03:11:10.906 001 15800.39 511.39 52751.68 88888.00 2023-01-01 03:11:11.406 001 15800.39 511.40 52751.70 88888.00 2023-01-01 03:11:11.906 001 15800.41 511.41 52751.77 88888.00 2023-01-01 03:11:12.406 001 15800.42 511.46 52751.84 88888.00 2023-01-01 03:11:12.906 001 15800.41 511.48 52751.82 88888.00 2023-01-01 03:11:13.406 001 15800.44 511.48 52751.84 88888.00 2023-01-01 03:11:13.906 001 15800.45 511.50 52751.80 88888.00 2023-01-01 03:11:14.406 001 15800.51 511.53 52751.86 88888.00 2023-01-01 03:11:14.906 001 15800.47 511.53 52751.99 88888.00 2023-01-01 03:11:15.406 001 15800.50 511.52 52752.00 88888.00 2023-01-01 03:11:15.906 001 15800.50 511.55 52752.00 88888.00 2023-01-01 03:11:16.406 001 15800.47 511.56 52752.01 88888.00 2023-01-01 03:11:16.906 001 15800.53 511.58 52752.05 88888.00 2023-01-01 03:11:17.406 001 15800.53 511.60 52752.06 88888.00 2023-01-01 03:11:17.906 001 15800.53 511.58 52752.10 88888.00 2023-01-01 03:11:18.406 001 15800.50 511.58 52752.12 88888.00 2023-01-01 03:11:18.906 001 15800.45 511.59 52752.11 88888.00 2023-01-01 03:11:19.406 001 15800.43 511.59 52752.08 88888.00 2023-01-01 03:11:19.906 001 15800.44 511.61 52752.09 88888.00 2023-01-01 03:11:20.406 001 15800.45 511.60 52752.09 88888.00 2023-01-01 03:11:20.906 001 15800.45 511.64 52752.11 88888.00 2023-01-01 03:11:21.406 001 15800.43 511.58 52752.14 88888.00 2023-01-01 03:11:21.906 001 15800.39 511.59 52752.16 88888.00 2023-01-01 03:11:22.406 001 15800.44 511.63 52752.20 88888.00 2023-01-01 03:11:22.906 001 15800.47 511.64 52752.20 88888.00 2023-01-01 03:11:23.406 001 15800.46 511.63 52752.19 88888.00 2023-01-01 03:11:23.906 001 15800.48 511.63 52752.21 88888.00 2023-01-01 03:11:24.406 001 15800.50 511.64 52752.21 88888.00 2023-01-01 03:11:24.906 001 15800.52 511.64 52752.21 88888.00 2023-01-01 03:11:25.406 001 15800.46 511.65 52752.22 88888.00 2023-01-01 03:11:25.906 001 15800.43 511.67 52752.27 88888.00 2023-01-01 03:11:26.406 001 15800.42 511.69 52752.29 88888.00 2023-01-01 03:11:26.906 001 15800.47 511.66 52752.35 88888.00 2023-01-01 03:11:27.406 001 15800.44 511.69 52752.39 88888.00 2023-01-01 03:11:27.906 001 15800.41 511.69 52752.37 88888.00 2023-01-01 03:11:28.407 001 15800.38 511.72 52752.36 88888.00 2023-01-01 03:11:28.907 001 15800.38 511.69 52752.34 88888.00 2023-01-01 03:11:29.407 001 15800.42 511.74 52752.39 88888.00 2023-01-01 03:11:29.907 001 15800.44 511.77 52752.44 88888.00 2023-01-01 03:11:30.407 001 15800.41 511.76 52752.51 88888.00 2023-01-01 03:11:30.907 001 15800.38 511.75 52752.51 88888.00 2023-01-01 03:11:31.407 001 15800.39 511.78 52752.55 88888.00 2023-01-01 03:11:31.907 001 15800.41 511.78 52752.58 88888.00 2023-01-01 03:11:32.407 001 15800.41 511.81 52752.62 88888.00 2023-01-01 03:11:32.907 001 15800.36 511.83 52752.60 88888.00 2023-01-01 03:11:33.407 001 15800.34 511.81 52752.59 88888.00 2023-01-01 03:11:33.907 001 15800.38 511.79 52752.56 88888.00 2023-01-01 03:11:34.407 001 15800.35 511.81 52752.54 88888.00 2023-01-01 03:11:34.907 001 15800.33 511.81 52752.58 88888.00 2023-01-01 03:11:35.407 001 15800.36 511.79 52752.61 88888.00 2023-01-01 03:11:35.907 001 15800.38 511.82 52752.60 88888.00 2023-01-01 03:11:36.407 001 15800.38 511.84 52752.65 88888.00 2023-01-01 03:11:36.907 001 15800.38 511.84 52752.64 88888.00 2023-01-01 03:11:37.407 001 15800.36 511.83 52752.66 88888.00 2023-01-01 03:11:37.907 001 15800.41 511.83 52752.68 88888.00 2023-01-01 03:11:38.407 001 15800.41 511.85 52752.65 88888.00 2023-01-01 03:11:38.907 001 15800.38 511.86 52752.62 88888.00 2023-01-01 03:11:39.407 001 15800.39 511.86 52752.66 88888.00 2023-01-01 03:11:39.907 001 15800.34 511.86 52752.59 88888.00 2023-01-01 03:11:40.407 001 15800.37 511.87 52752.57 88888.00 2023-01-01 03:11:40.907 001 15800.36 511.90 52752.56 88888.00 2023-01-01 03:11:41.407 001 15800.36 511.91 52752.64 88888.00 2023-01-01 03:11:41.907 001 15800.43 511.95 52752.64 88888.00 2023-01-01 03:11:42.407 001 15800.42 511.94 52752.68 88888.00 2023-01-01 03:11:42.907 001 15800.44 511.95 52752.72 88888.00 2023-01-01 03:11:43.407 001 15800.44 511.99 52752.69 88888.00 2023-01-01 03:11:43.907 001 15800.45 512.04 52752.64 88888.00 2023-01-01 03:11:44.407 001 15800.45 512.09 52752.65 88888.00 2023-01-01 03:11:44.907 001 15800.45 512.10 52752.69 88888.00 2023-01-01 03:11:45.407 001 15800.53 512.10 52752.74 88888.00 2023-01-01 03:11:45.907 001 15800.51 512.09 52752.69 88888.00 2023-01-01 03:11:46.407 001 15800.50 512.04 52752.67 88888.00 2023-01-01 03:11:46.907 001 15800.54 512.03 52752.65 88888.00 2023-01-01 03:11:47.407 001 15800.54 512.03 52752.70 88888.00 2023-01-01 03:11:47.907 001 15800.52 512.10 52752.70 88888.00 2023-01-01 03:11:48.407 001 15800.54 512.15 52752.69 88888.00 2023-01-01 03:11:48.907 001 15800.54 512.18 52752.59 88888.00 2023-01-01 03:11:49.407 001 15800.59 512.18 52752.57 88888.00 2023-01-01 03:11:49.907 001 15800.62 512.18 52752.59 88888.00 2023-01-01 03:11:50.407 001 15800.65 512.18 52752.60 88888.00 2023-01-01 03:11:50.907 001 15800.62 512.19 52752.62 88888.00 2023-01-01 03:11:51.407 001 15800.56 512.21 52752.64 88888.00 2023-01-01 03:11:51.907 001 15800.60 512.24 52752.67 88888.00 2023-01-01 03:11:52.407 001 15800.61 512.25 52752.65 88888.00 2023-01-01 03:11:52.907 001 15800.68 512.21 52752.62 88888.00 2023-01-01 03:11:53.407 001 15800.71 512.24 52752.61 88888.00 2023-01-01 03:11:53.907 001 15800.75 512.24 52752.60 88888.00 2023-01-01 03:11:54.407 001 15800.77 512.20 52752.60 88888.00 2023-01-01 03:11:54.907 001 15800.79 512.22 52752.59 88888.00 2023-01-01 03:11:55.407 001 15800.83 512.22 52752.62 88888.00 2023-01-01 03:11:55.907 001 15800.79 512.20 52752.59 88888.00 2023-01-01 03:11:56.407 001 15800.77 512.18 52752.54 88888.00 2023-01-01 03:11:56.907 001 15800.78 512.22 52752.52 88888.00 2023-01-01 03:11:57.407 001 15800.80 512.28 52752.50 88888.00 2023-01-01 03:11:57.907 001 15800.86 512.28 52752.53 88888.00 2023-01-01 03:11:58.407 001 15800.87 512.29 52752.56 88888.00 2023-01-01 03:11:58.907 001 15800.82 512.29 52752.54 88888.00 2023-01-01 03:11:59.407 001 15800.79 512.29 52752.57 88888.00 2023-01-01 03:11:59.907 001 15800.75 512.36 52752.57 88888.00 2023-01-01 03:12:00.407 001 15800.73 512.39 52752.57 88888.00 2023-01-01 03:12:00.907 001 15800.81 512.44 52752.48 88888.00 2023-01-01 03:12:01.407 001 15800.87 512.45 52752.47 88888.00 2023-01-01 03:12:01.907 001 15800.86 512.45 52752.47 88888.00 2023-01-01 03:12:02.407 001 15800.84 512.47 52752.49 88888.00 2023-01-01 03:12:02.907 001 15800.84 512.46 52752.54 88888.00 2023-01-01 03:12:03.407 001 15800.78 512.47 52752.60 88888.00 2023-01-01 03:12:03.907 001 15800.77 512.53 52752.55 88888.00 2023-01-01 03:12:04.407 001 15800.81 512.51 52752.50 88888.00 2023-01-01 03:12:04.907 001 15800.82 512.52 52752.44 88888.00 2023-01-01 03:12:05.407 001 15800.83 512.54 52752.38 88888.00 2023-01-01 03:12:05.907 001 15800.79 512.51 52752.42 88888.00 2023-01-01 03:12:06.407 001 15800.75 512.53 52752.53 88888.00 2023-01-01 03:12:06.907 001 15800.75 512.54 52752.52 88888.00 2023-01-01 03:12:07.407 001 15800.78 512.56 52752.53 88888.00 2023-01-01 03:12:07.907 001 15800.74 512.59 52752.53 88888.00 2023-01-01 03:12:08.407 001 15800.71 512.59 52752.54 88888.00 2023-01-01 03:12:08.907 001 15800.75 512.59 52752.60 88888.00 2023-01-01 03:12:09.407 001 15800.80 512.60 52752.61 88888.00 2023-01-01 03:12:09.907 001 15800.80 512.61 52752.58 88888.00 2023-01-01 03:12:10.407 001 15800.82 512.64 52752.54 88888.00 2023-01-01 03:12:10.907 001 15800.75 512.63 52752.54 88888.00 2023-01-01 03:12:11.407 001 15800.77 512.64 52752.51 88888.00 2023-01-01 03:12:11.907 001 15800.77 512.70 52752.50 88888.00 2023-01-01 03:12:12.407 001 15800.77 512.74 52752.52 88888.00 2023-01-01 03:12:12.907 001 15800.71 512.72 52752.52 88888.00 2023-01-01 03:12:13.407 001 15800.69 512.69 52752.58 88888.00 2023-01-01 03:12:13.907 001 15800.70 512.68 52752.57 88888.00 2023-01-01 03:12:14.407 001 15800.77 512.68 52752.55 88888.00 2023-01-01 03:12:14.907 001 15800.78 512.70 52752.51 88888.00 2023-01-01 03:12:15.407 001 15800.78 512.72 52752.51 88888.00 2023-01-01 03:12:15.907 001 15800.80 512.72 52752.51 88888.00 2023-01-01 03:12:16.407 001 15800.75 512.73 52752.51 88888.00 2023-01-01 03:12:16.907 001 15800.77 512.80 52752.50 88888.00 2023-01-01 03:12:17.407 001 15800.79 512.82 52752.46 88888.00 2023-01-01 03:12:17.907 001 15800.75 512.81 52752.49 88888.00 2023-01-01 03:12:18.407 001 15800.73 512.82 52752.39 88888.00 2023-01-01 03:12:18.907 001 15800.75 512.88 52752.36 88888.00 2023-01-01 03:12:19.907 001 15800.77 512.86 52752.36 88888.00 2023-01-01 03:12:20.407 001 15800.78 512.86 52752.38 88888.00 2023-01-01 03:12:20.907 001 15800.75 512.88 52752.36 88888.00 2023-01-01 03:12:21.407 001 15800.82 512.90 52752.36 88888.00 2023-01-01 03:12:21.907 001 15800.83 512.94 52752.35 88888.00 2023-01-01 03:12:22.407 001 15800.86 512.94 52752.30 88888.00 2023-01-01 03:12:22.907 001 15800.86 512.93 52752.32 88888.00 2023-01-01 03:12:23.407 001 15800.84 512.93 52752.32 88888.00 2023-01-01 03:12:23.907 001 15800.90 512.93 52752.28 88888.00 2023-01-01 03:12:24.407 001 15800.92 512.91 52752.29 88888.00 2023-01-01 03:12:24.907 001 15800.92 512.93 52752.27 88888.00 2023-01-01 03:12:25.407 001 15800.97 512.98 52752.25 88888.00 2023-01-01 03:12:25.907 001 15800.99 512.96 52752.26 88888.00 2023-01-01 03:12:26.407 001 15801.01 512.95 52752.26 88888.00 2023-01-01 03:12:26.907 001 15801.05 512.89 52752.20 88888.00 2023-01-01 03:12:27.407 001 15801.07 512.90 52752.18 88888.00 2023-01-01 03:12:27.907 001 15801.11 512.95 52752.13 88888.00 2023-01-01 03:12:28.407 001 15801.11 512.96 52752.14 88888.00 2023-01-01 03:12:28.907 001 15801.14 512.94 52752.18 88888.00 2023-01-01 03:12:29.907 001 15801.22 512.94 52752.20 88888.00 2023-01-01 03:12:30.407 001 15801.20 512.94 52752.17 88888.00 2023-01-01 03:12:30.907 001 15801.22 512.98 52752.14 88888.00 2023-01-01 03:12:31.407 001 15801.25 512.98 52752.12 88888.00 2023-01-01 03:12:31.907 001 15801.27 512.98 52752.17 88888.00 2023-01-01 03:12:32.407 001 15801.31 512.98 52752.07 88888.00 2023-01-01 03:12:32.907 001 15801.37 512.98 52752.06 88888.00 2023-01-01 03:12:33.407 001 15801.36 513.00 52752.00 88888.00 2023-01-01 03:12:33.907 001 15801.37 512.99 52751.98 88888.00 2023-01-01 03:12:34.407 001 15801.35 512.94 52751.91 88888.00 2023-01-01 03:12:34.907 001 15801.35 512.97 52751.87 88888.00 2023-01-01 03:12:35.407 001 15801.33 513.02 52751.86 88888.00 2023-01-01 03:12:35.907 001 15801.38 513.03 52751.90 88888.00 2023-01-01 03:12:36.407 001 15801.40 513.02 52751.90 88888.00 2023-01-01 03:12:36.907 001 15801.41 512.97 52751.85 88888.00 2023-01-01 03:12:37.407 001 15801.41 512.98 52751.84 88888.00 2023-01-01 03:12:37.907 001 15801.42 512.99 52751.78 88888.00 2023-01-01 03:12:38.407 001 15801.44 513.03 52751.76 88888.00 2023-01-01 03:12:38.907 001 15801.45 513.03 52751.78 88888.00 2023-01-01 03:12:39.907 001 15801.42 512.99 52751.72 88888.00 2023-01-01 03:12:40.407 001 15801.41 512.97 52751.77 88888.00 2023-01-01 03:12:40.907 001 15801.41 513.02 52751.77 88888.00 2023-01-01 03:12:41.407 001 15801.45 513.02 52751.76 88888.00 2023-01-01 03:12:41.907 001 15801.45 513.02 52751.75 88888.00 2023-01-01 03:12:42.407 001 15801.45 513.02 52751.66 88888.00 2023-01-01 03:12:42.907 001 15801.47 513.05 52751.65 88888.00 2023-01-01 03:12:43.407 001 15801.44 513.12 52751.66 88888.00 2023-01-01 03:12:43.907 001 15801.42 513.11 52751.71 88888.00 2023-01-01 03:12:44.407 001 15801.43 513.08 52751.69 88888.00 2023-01-01 03:12:44.907 001 15801.43 513.10 52751.75 88888.00 2023-01-01 03:12:45.407 001 15801.42 513.15 52751.74 88888.00 2023-01-01 03:12:45.907 001 15801.42 513.19 52751.70 88888.00 2023-01-01 03:12:46.407 001 15801.42 513.20 52751.67 88888.00 2023-01-01 03:12:46.907 001 15801.43 513.20 52751.67 88888.00 2023-01-01 03:12:47.407 001 15801.45 513.17 52751.67 88888.00 2023-01-01 03:12:47.907 001 15801.41 513.20 52751.66 88888.00 2023-01-01 03:12:48.407 001 15801.40 513.24 52751.68 88888.00 2023-01-01 03:12:48.907 001 15801.40 513.22 52751.69 88888.00 2023-01-01 03:12:49.907 001 15801.29 513.21 52751.68 88888.00 2023-01-01 03:12:50.407 001 15801.36 513.25 52751.66 88888.00 2023-01-01 03:12:50.907 001 15801.34 513.25 52751.67 88888.00 2023-01-01 03:12:51.407 001 15801.34 513.24 52751.72 88888.00 2023-01-01 03:12:51.907 001 15801.31 513.22 52751.70 88888.00 2023-01-01 03:12:52.407 001 15801.26 513.20 52751.67 88888.00 2023-01-01 03:12:52.907 001 15801.31 513.26 52751.67 88888.00 2023-01-01 03:12:53.407 001 15801.36 513.26 52751.62 88888.00 2023-01-01 03:12:53.907 001 15801.37 513.29 52751.64 88888.00 2023-01-01 03:12:54.407 001 15801.36 513.32 52751.64 88888.00 2023-01-01 03:12:54.907 001 15801.32 513.30 52751.62 88888.00 2023-01-01 03:12:55.407 001 15801.31 513.28 52751.70 88888.00 2023-01-01 03:12:55.907 001 15801.32 513.29 52751.68 88888.00 2023-01-01 03:12:56.407 001 15801.35 513.32 52751.60 88888.00 2023-01-01 03:12:56.907 001 15801.32 513.31 52751.57 88888.00 2023-01-01 03:12:57.407 001 15801.25 513.31 52751.52 88888.00 2023-01-01 03:12:57.907 001 15801.28 513.30 52751.52 88888.00 2023-01-01 03:12:58.407 001 15801.27 513.31 52751.48 88888.00 2023-01-01 03:12:58.907 001 15801.28 513.34 52751.47 88888.00 2023-01-01 03:12:59.907 001 15801.29 513.28 52751.47 88888.00 2023-01-01 03:13:00.407 001 15801.31 513.30 52751.53 88888.00 2023-01-01 03:13:00.907 001 15801.27 513.34 52751.50 88888.00 2023-01-01 03:13:01.407 001 15801.31 513.34 52751.45 88888.00 2023-01-01 03:13:01.907 001 15801.36 513.32 52751.44 88888.00 2023-01-01 03:13:02.407 001 15801.37 513.31 52751.46 88888.00 2023-01-01 03:13:02.907 001 15801.36 513.33 52751.47 88888.00 2023-01-01 03:13:03.407 001 15801.33 513.31 52751.36 88888.00 2023-01-01 03:13:03.907 001 15801.31 513.30 52751.33 88888.00 2023-01-01 03:13:04.407 001 15801.35 513.31 52751.38 88888.00 2023-01-01 03:13:04.907 001 15801.37 513.32 52751.38 88888.00 2023-01-01 03:13:05.407 001 15801.40 513.31 52751.36 88888.00 2023-01-01 03:13:05.907 001 15801.41 513.28 52751.33 88888.00 2023-01-01 03:13:06.407 001 15801.42 513.28 52751.34 88888.00 2023-01-01 03:13:06.907 001 15801.43 513.31 52751.35 88888.00 2023-01-01 03:13:07.907 001 15801.40 513.25 52751.38 88888.00 2023-01-01 03:13:08.407 001 15801.43 513.25 52751.40 88888.00 2023-01-01 03:13:08.907 001 15801.37 513.26 52751.40 88888.00 2023-01-01 03:13:09.407 001 15801.38 513.24 52751.41 88888.00 2023-01-01 03:13:09.907 001 15801.40 513.22 52751.39 88888.00 2023-01-01 03:13:10.407 001 15801.37 513.20 52751.32 88888.00 2023-01-01 03:13:10.907 001 15801.32 513.19 52751.34 88888.00 2023-01-01 03:13:11.407 001 15801.31 513.25 52751.31 88888.00 2023-01-01 03:13:11.907 001 15801.31 513.28 52751.33 88888.00 2023-01-01 03:13:12.407 001 15801.35 513.29 52751.31 88888.00 2023-01-01 03:13:12.907 001 15801.35 513.24 52751.30 88888.00 2023-01-01 03:13:13.407 001 15801.34 513.23 52751.28 88888.00 2023-01-01 03:13:13.907 001 15801.28 513.24 52751.24 88888.00 2023-01-01 03:13:14.407 001 15801.23 513.20 52751.23 88888.00 2023-01-01 03:13:14.907 001 15801.22 513.21 52751.17 88888.00 2023-01-01 03:13:15.407 001 15801.19 513.20 52751.13 88888.00 2023-01-01 03:13:15.907 001 15801.19 513.20 52751.13 88888.00 2023-01-01 03:13:16.407 001 15801.24 513.22 52751.17 88888.00 2023-01-01 03:13:16.907 001 15801.23 513.17 52751.21 88888.00 2023-01-01 03:13:17.407 001 15801.17 513.17 52751.25 88888.00 2023-01-01 03:13:17.907 001 15801.15 513.14 52751.24 88888.00 2023-01-01 03:13:18.407 001 15801.11 513.11 52751.20 88888.00 2023-01-01 03:13:18.907 001 15801.10 513.10 52751.16 88888.00 2023-01-01 03:13:19.407 001 15801.11 513.10 52751.17 88888.00 2023-01-01 03:13:19.907 001 15801.18 513.11 52751.23 88888.00 2023-01-01 03:13:20.407 001 15801.17 513.07 52751.20 88888.00 2023-01-01 03:13:20.907 001 15801.10 513.08 52751.17 88888.00 2023-01-01 03:13:21.407 001 15801.06 513.08 52751.27 88888.00 2023-01-01 03:13:21.907 001 15801.07 513.06 52751.31 88888.00 2023-01-01 03:13:22.407 001 15801.11 513.04 52751.28 88888.00 2023-01-01 03:13:22.907 001 15801.09 513.04 52751.20 88888.00 2023-01-01 03:13:23.407 001 15801.09 513.02 52751.17 88888.00 2023-01-01 03:13:23.907 001 15801.11 513.02 52751.24 88888.00 2023-01-01 03:13:24.407 001 15801.07 513.02 52751.19 88888.00 2023-01-01 03:13:24.907 001 15801.07 512.98 52751.14 88888.00 2023-01-01 03:13:25.407 001 15801.06 512.94 52751.08 88888.00 2023-01-01 03:13:25.907 001 15801.05 512.91 52751.09 88888.00 2023-01-01 03:13:26.407 001 15801.07 512.91 52751.15 88888.00 2023-01-01 03:13:26.907 001 15801.07 512.90 52751.13 88888.00 2023-01-01 03:13:27.407 001 15801.11 512.93 52751.13 88888.00 2023-01-01 03:13:27.907 001 15801.07 512.91 52751.12 88888.00 2023-01-01 03:13:28.407 001 15801.07 512.88 52751.15 88888.00 2023-01-01 03:13:28.907 001 15801.04 512.87 52751.18 88888.00 2023-01-01 03:13:29.407 001 15801.02 512.88 52751.15 88888.00 2023-01-01 03:13:29.907 001 15801.05 512.87 52751.12 88888.00 2023-01-01 03:13:30.407 001 15801.08 512.79 52751.10 88888.00 2023-01-01 03:13:30.907 001 15801.06 512.74 52751.08 88888.00 2023-01-01 03:13:31.407 001 15801.04 512.74 52751.09 88888.00 2023-01-01 03:13:31.907 001 15801.06 512.72 52751.13 88888.00 2023-01-01 03:13:32.407 001 15801.08 512.71 52751.12 88888.00 2023-01-01 03:13:32.907 001 15801.06 512.68 52751.13 88888.00 2023-01-01 03:13:33.407 001 15801.10 512.68 52751.14 88888.00 2023-01-01 03:13:33.907 001 15801.16 512.67 52751.11 88888.00 2023-01-01 03:13:34.407 001 15801.20 512.64 52751.09 88888.00 2023-01-01 03:13:34.907 001 15801.18 512.67 52751.15 88888.00 2023-01-01 03:13:35.407 001 15801.14 512.62 52751.17 88888.00 2023-01-01 03:13:35.907 001 15801.19 512.57 52751.15 88888.00 2023-01-01 03:13:36.407 001 15801.18 512.61 52751.14 88888.00 2023-01-01 03:13:36.907 001 15801.18 512.61 52751.08 88888.00 2023-01-01 03:13:37.407 001 15801.19 512.61 52751.11 88888.00 2023-01-01 03:13:37.907 001 15801.20 512.61 52751.17 88888.00 2023-01-01 03:13:38.407 001 15801.18 512.60 52751.18 88888.00 2023-01-01 03:13:38.907 001 15801.22 512.54 52751.20 88888.00 2023-01-01 03:13:39.407 001 15801.26 512.53 52751.17 88888.00 2023-01-01 03:13:39.907 001 15801.24 512.52 52751.15 88888.00 2023-01-01 03:13:40.407 001 15801.22 512.46 52751.19 88888.00 2023-01-01 03:13:40.907 001 15801.19 512.45 52751.23 88888.00 2023-01-01 03:13:41.407 001 15801.19 512.45 52751.24 88888.00 2023-01-01 03:13:41.907 001 15801.24 512.46 52751.25 88888.00 2023-01-01 03:13:42.407 001 15801.27 512.43 52751.26 88888.00 2023-01-01 03:13:42.907 001 15801.27 512.42 52751.29 88888.00 2023-01-01 03:13:43.407 001 15801.25 512.41 52751.28 88888.00 2023-01-01 03:13:43.907 001 15801.24 512.36 52751.26 88888.00 2023-01-01 03:13:44.407 001 15801.20 512.34 52751.26 88888.00 2023-01-01 03:13:44.907 001 15801.27 512.36 52751.23 88888.00 2023-01-01 03:13:45.407 001 15801.27 512.37 52751.20 88888.00 2023-01-01 03:13:45.907 001 15801.28 512.36 52751.25 88888.00 2023-01-01 03:13:46.407 001 15801.31 512.36 52751.25 88888.00 2023-01-01 03:13:46.907 001 15801.27 512.37 52751.24 88888.00 2023-01-01 03:13:47.407 001 15801.28 512.41 52751.31 88888.00 2023-01-01 03:13:47.907 001 15801.34 512.42 52751.31 88888.00 2023-01-01 03:13:48.407 001 15801.34 512.41 52751.27 88888.00 2023-01-01 03:13:48.907 001 15801.35 512.39 52751.25 88888.00 2023-01-01 03:13:49.407 001 15801.34 512.38 52751.29 88888.00 2023-01-01 03:13:49.907 001 15801.31 512.38 52751.35 88888.00 2023-01-01 03:13:50.407 001 15801.31 512.37 52751.41 88888.00 2023-01-01 03:13:51.407 001 15801.28 512.42 52751.35 88888.00 2023-01-01 03:13:51.907 001 15801.32 512.45 52751.41 88888.00 2023-01-01 03:13:52.407 001 15801.31 512.47 52751.44 88888.00 2023-01-01 03:13:52.907 001 15801.25 512.47 52751.47 88888.00 2023-01-01 03:13:53.407 001 15801.25 512.50 52751.55 88888.00 2023-01-01 03:13:53.907 001 15801.31 512.47 52751.61 88888.00 2023-01-01 03:13:54.407 001 15801.32 512.46 52751.67 88888.00 2023-01-01 03:13:54.907 001 15801.32 512.45 52751.68 88888.00 2023-01-01 03:13:55.407 001 15801.36 512.45 52751.65 88888.00 2023-01-01 03:13:55.907 001 15801.37 512.48 52751.62 88888.00 2023-01-01 03:13:56.407 001 15801.35 512.52 52751.61 88888.00 2023-01-01 03:13:56.907 001 15801.34 512.53 52751.67 88888.00 2023-01-01 03:13:57.407 001 15801.32 512.55 52751.75 88888.00 2023-01-01 03:13:57.907 001 15801.29 512.57 52751.75 88888.00 2023-01-01 03:13:58.407 001 15801.35 512.60 52751.79 88888.00 2023-01-01 03:13:58.907 001 15801.40 512.59 52751.84 88888.00 2023-01-01 03:13:59.407 001 15801.41 512.60 52751.86 88888.00 2023-01-01 03:13:59.907 001 15801.35 512.61 52751.90 88888.00 2023-01-01 03:14:00.407 001 15801.38 512.61 52751.88 88888.00 2023-01-01 03:14:00.907 001 15801.46 512.63 52751.87 88888.00 2023-01-01 03:14:01.407 001 15801.46 512.65 52751.90 88888.00 2023-01-01 03:14:01.907 001 15801.42 512.69 52751.91 88888.00 2023-01-01 03:14:02.407 001 15801.44 512.73 52752.02 88888.00 2023-01-01 03:14:02.907 001 15801.46 512.73 52752.09 88888.00 2023-01-01 03:14:03.407 001 15801.44 512.73 52752.10 88888.00 2023-01-01 03:14:03.907 001 15801.44 512.76 52752.10 88888.00 2023-01-01 03:14:04.407 001 15801.47 512.77 52752.15 88888.00 2023-01-01 03:14:04.907 001 15801.47 512.77 52752.17 88888.00 2023-01-01 03:14:05.407 001 15801.44 512.77 52752.17 88888.00 2023-01-01 03:14:05.907 001 15801.43 512.79 52752.19 88888.00 2023-01-01 03:14:06.407 001 15801.47 512.86 52752.22 88888.00 2023-01-01 03:14:06.907 001 15801.47 512.90 52752.27 88888.00 2023-01-01 03:14:07.407 001 15801.46 512.93 52752.33 88888.00 2023-01-01 03:14:07.907 001 15801.47 512.95 52752.40 88888.00 2023-01-01 03:14:08.407 001 15801.49 512.95 52752.41 88888.00 2023-01-01 03:14:08.907 001 15801.51 513.02 52752.47 88888.00 2023-01-01 03:14:09.407 001 15801.53 513.06 52752.49 88888.00 2023-01-01 03:14:09.907 001 15801.54 513.08 52752.49 88888.00 2023-01-01 03:14:10.407 001 15801.54 513.08 52752.49 88888.00 2023-01-01 03:14:10.907 001 15801.51 513.08 52752.54 88888.00 2023-01-01 03:14:11.407 001 15801.52 513.14 52752.56 88888.00 2023-01-01 03:14:11.907 001 15801.55 513.15 52752.68 88888.00 2023-01-01 03:14:12.407 001 15801.55 513.17 52752.80 88888.00 2023-01-01 03:14:12.907 001 15801.60 513.23 52752.83 88888.00 2023-01-01 03:14:13.407 001 15801.58 513.25 52752.85 88888.00 2023-01-01 03:14:13.907 001 15801.60 513.32 52752.87 88888.00 2023-01-01 03:14:14.407 001 15801.64 513.36 52752.89 88888.00 2023-01-01 03:14:14.907 001 15801.64 513.38 52752.87 88888.00 2023-01-01 03:14:15.407 001 15801.62 513.42 52752.90 88888.00 2023-01-01 03:14:15.907 001 15801.64 513.46 52752.96 88888.00 2023-01-01 03:14:16.407 001 15801.64 513.50 52752.93 88888.00 2023-01-01 03:14:16.907 001 15801.61 513.54 52752.93 88888.00 2023-01-01 03:14:17.407 001 15801.64 513.56 52752.98 88888.00 2023-01-01 03:14:17.907 001 15801.68 513.55 52752.98 88888.00 2023-01-01 03:14:18.407 001 15801.67 513.58 52753.05 88888.00 2023-01-01 03:14:18.907 001 15801.69 513.62 52753.09 88888.00 2023-01-01 03:14:19.407 001 15801.69 513.65 52753.09 88888.00 2023-01-01 03:14:19.907 001 15801.73 513.73 52753.11 88888.00 2023-01-01 03:14:20.407 001 15801.79 513.76 52753.15 88888.00 2023-01-01 03:14:21.407 001 15801.81 513.86 52753.31 88888.00 2023-01-01 03:14:21.907 001 15801.82 513.90 52753.28 88888.00 2023-01-01 03:14:22.407 001 15801.79 513.97 52753.28 88888.00 2023-01-01 03:14:22.907 001 15801.81 513.97 52753.31 88888.00 2023-01-01 03:14:23.407 001 15801.83 513.95 52753.36 88888.00 2023-01-01 03:14:23.907 001 15801.85 513.97 52753.45 88888.00 2023-01-01 03:14:24.407 001 15801.86 514.00 52753.43 88888.00 2023-01-01 03:14:24.907 001 15801.91 514.06 52753.43 88888.00 2023-01-01 03:14:25.407 001 15801.97 514.07 52753.50 88888.00 2023-01-01 03:14:25.907 001 15801.94 514.11 52753.55 88888.00 2023-01-01 03:14:26.407 001 15801.96 514.14 52753.55 88888.00 2023-01-01 03:14:26.907 001 15801.92 514.15 52753.57 88888.00 2023-01-01 03:14:27.407 001 15801.94 514.23 52753.61 88888.00 2023-01-01 03:14:27.907 001 15802.00 514.26 52753.69 88888.00 2023-01-01 03:14:28.407 001 15802.04 514.28 52753.65 88888.00 2023-01-01 03:14:28.907 001 15802.05 514.34 52753.69 88888.00 2023-01-01 03:14:29.407 001 15802.07 514.37 52753.74 88888.00 2023-01-01 03:14:29.907 001 15802.12 514.38 52753.75 88888.00 2023-01-01 03:14:30.407 001 15802.15 514.42 52753.72 88888.00 2023-01-01 03:14:30.907 001 15802.17 514.45 52753.73 88888.00 2023-01-01 03:14:31.407 001 15802.10 514.46 52753.77 88888.00 2023-01-01 03:14:31.907 001 15802.13 514.46 52753.77 88888.00 2023-01-01 03:14:32.407 001 15802.15 514.50 52753.74 88888.00 2023-01-01 03:14:32.907 001 15802.13 514.54 52753.75 88888.00 2023-01-01 03:14:33.407 001 15802.14 514.60 52753.77 88888.00 2023-01-01 03:14:33.907 001 15802.12 514.63 52753.81 88888.00 2023-01-01 03:14:34.407 001 15802.09 514.66 52753.80 88888.00 2023-01-01 03:14:34.907 001 15802.14 514.69 52753.83 88888.00 2023-01-01 03:14:35.407 001 15802.23 514.73 52753.89 88888.00 2023-01-01 03:14:35.907 001 15802.24 514.77 52753.92 88888.00 2023-01-01 03:14:36.407 001 15802.17 514.79 52753.99 88888.00 2023-01-01 03:14:36.907 001 15802.18 514.85 52753.97 88888.00 2023-01-01 03:14:37.407 001 15802.24 514.88 52753.98 88888.00 2023-01-01 03:14:37.907 001 15802.26 514.89 52754.02 88888.00 2023-01-01 03:14:38.407 001 15802.23 514.93 52754.01 88888.00 2023-01-01 03:14:38.907 001 15802.28 514.95 52754.04 88888.00 2023-01-01 03:14:39.407 001 15802.26 514.98 52754.07 88888.00 2023-01-01 03:14:39.907 001 15802.24 515.04 52754.02 88888.00 2023-01-01 03:14:40.407 001 15802.26 515.07 52754.07 88888.00 2023-01-01 03:14:40.907 001 15802.30 515.10 52754.11 88888.00 2023-01-01 03:14:41.407 001 15802.34 515.12 52754.14 88888.00 2023-01-01 03:14:41.907 001 15802.42 515.09 52754.19 88888.00 2023-01-01 03:14:42.407 001 15802.45 515.10 52754.18 88888.00 2023-01-01 03:14:42.907 001 15802.52 515.11 52754.23 88888.00 2023-01-01 03:14:43.407 001 15802.55 515.16 52754.26 88888.00 2023-01-01 03:14:43.907 001 15802.52 515.22 52754.20 88888.00 2023-01-01 03:14:44.407 001 15802.53 515.23 52754.19 88888.00 2023-01-01 03:14:44.907 001 15802.58 515.27 52754.22 88888.00 2023-01-01 03:14:45.407 001 15802.58 515.28 52754.24 88888.00 2023-01-01 03:14:45.907 001 15802.59 515.29 52754.21 88888.00 2023-01-01 03:14:46.407 001 15802.62 515.31 52754.23 88888.00 2023-01-01 03:14:46.907 001 15802.64 515.31 52754.28 88888.00 2023-01-01 03:14:47.407 001 15802.65 515.35 52754.20 88888.00 2023-01-01 03:14:47.907 001 15802.71 515.40 52754.17 88888.00 2023-01-01 03:14:48.407 001 15802.74 515.45 52754.21 88888.00 2023-01-01 03:14:48.907 001 15802.74 515.45 52754.26 88888.00 2023-01-01 03:14:49.407 001 15802.79 515.47 52754.26 88888.00 2023-01-01 03:14:49.907 001 15802.78 515.49 52754.32 88888.00 2023-01-01 03:14:50.407 001 15802.87 515.52 52754.29 88888.00 2023-01-01 03:14:50.907 001 15802.90 515.56 52754.35 88888.00 2023-01-01 03:14:51.407 001 15802.96 515.61 52754.36 88888.00 2023-01-01 03:14:51.907 001 15802.95 515.64 52754.35 88888.00 2023-01-01 03:14:52.407 001 15802.95 515.65 52754.37 88888.00 2023-01-01 03:14:52.907 001 15802.98 515.66 52754.36 88888.00 2023-01-01 03:14:53.407 001 15803.04 515.67 52754.36 88888.00 2023-01-01 03:14:53.907 001 15803.01 515.70 52754.36 88888.00 2023-01-01 03:14:54.407 001 15803.05 515.70 52754.36 88888.00 2023-01-01 03:14:54.907 001 15803.07 515.74 52754.33 88888.00 2023-01-01 03:14:55.407 001 15803.09 515.78 52754.34 88888.00 2023-01-01 03:14:55.907 001 15803.10 515.80 52754.33 88888.00 2023-01-01 03:14:56.407 001 15803.19 515.81 52754.36 88888.00 2023-01-01 03:14:56.907 001 15803.24 515.81 52754.29 88888.00 2023-01-01 03:14:57.407 001 15803.23 515.82 52754.19 88888.00 2023-01-01 03:14:57.907 001 15803.19 515.83 52754.20 88888.00 2023-01-01 03:14:58.407 001 15803.28 515.88 52754.26 88888.00 2023-01-01 03:14:58.907 001 15803.32 515.88 52754.21 88888.00 2023-01-01 03:14:59.407 001 15803.34 515.90 52754.21 88888.00 2023-01-01 03:14:59.907 001 15803.35 515.96 52754.20 88888.00 2023-01-01 03:15:00.407 001 15803.33 515.99 52754.24 88888.00 2023-01-01 03:15:00.907 001 15803.37 516.02 52754.21 88888.00 2023-01-01 03:15:01.407 001 15803.41 516.04 52754.24 88888.00 2023-01-01 03:15:01.907 001 15803.44 516.01 52754.19 88888.00 2023-01-01 03:15:02.407 001 15803.44 516.01 52754.16 88888.00 2023-01-01 03:15:02.907 001 15803.45 516.05 52754.21 88888.00 2023-01-01 03:15:03.407 001 15803.44 516.09 52754.16 88888.00 2023-01-01 03:15:03.907 001 15803.48 516.09 52754.14 88888.00 2023-01-01 03:15:04.407 001 15803.50 516.09 52754.13 88888.00 2023-01-01 03:15:04.907 001 15803.49 516.13 52754.15 88888.00 2023-01-01 03:15:05.407 001 15803.54 516.14 52754.16 88888.00 2023-01-01 03:15:05.907 001 15803.59 516.18 52754.19 88888.00 2023-01-01 03:15:06.407 001 15803.59 516.23 52754.13 88888.00 2023-01-01 03:15:06.907 001 15803.57 516.25 52754.09 88888.00 2023-01-01 03:15:07.407 001 15803.57 516.25 52754.12 88888.00 2023-01-01 03:15:07.907 001 15803.60 516.28 52754.15 88888.00 2023-01-01 03:15:08.407 001 15803.63 516.34 52754.21 88888.00 2023-01-01 03:15:08.907 001 15803.67 516.36 52754.18 88888.00 2023-01-01 03:15:09.407 001 15803.70 516.33 52754.15 88888.00 2023-01-01 03:15:09.907 001 15803.67 516.32 52754.11 88888.00 2023-01-01 03:15:10.407 001 15803.66 516.33 52754.11 88888.00 2023-01-01 03:15:10.907 001 15803.71 516.36 52754.11 88888.00 2023-01-01 03:15:11.407 001 15803.76 516.37 52754.10 88888.00 2023-01-01 03:15:11.907 001 15803.75 516.40 52754.06 88888.00 2023-01-01 03:15:12.907 001 15803.76 516.49 52754.06 88888.00 2023-01-01 03:15:13.407 001 15803.80 516.49 52754.06 88888.00 2023-01-01 03:15:13.907 001 15803.80 516.51 52754.03 88888.00 2023-01-01 03:15:14.407 001 15803.79 516.56 52754.02 88888.00 2023-01-01 03:15:14.907 001 15803.81 516.61 52754.01 88888.00 2023-01-01 03:15:15.407 001 15803.82 516.62 52754.00 88888.00 2023-01-01 03:15:15.907 001 15803.84 516.63 52753.96 88888.00 2023-01-01 03:15:16.407 001 15803.94 516.65 52753.96 88888.00 2023-01-01 03:15:16.907 001 15803.98 516.65 52753.97 88888.00 2023-01-01 03:15:17.407 001 15803.95 516.65 52753.97 88888.00 2023-01-01 03:15:17.907 001 15803.95 516.68 52753.99 88888.00 2023-01-01 03:15:18.407 001 15803.96 516.68 52753.98 88888.00 2023-01-01 03:15:18.907 001 15803.99 516.73 52753.96 88888.00 2023-01-01 03:15:19.407 001 15804.03 516.75 52753.90 88888.00 2023-01-01 03:15:19.907 001 15804.05 516.84 52753.86 88888.00 2023-01-01 03:15:20.407 001 15804.06 516.84 52753.80 88888.00 2023-01-01 03:15:20.907 001 15804.09 516.83 52753.85 88888.00 2023-01-01 03:15:21.407 001 15804.08 516.91 52753.90 88888.00 2023-01-01 03:15:21.907 001 15804.04 516.93 52753.90 88888.00 2023-01-01 03:15:22.407 001 15804.09 516.92 52753.90 88888.00 2023-01-01 03:15:22.907 001 15804.09 516.96 52753.87 88888.00 2023-01-01 03:15:23.407 001 15804.11 517.00 52753.86 88888.00 2023-01-01 03:15:23.907 001 15804.09 517.03 52753.86 88888.00 2023-01-01 03:15:24.407 001 15804.12 517.04 52753.80 88888.00 2023-01-01 03:15:24.907 001 15804.14 517.06 52753.76 88888.00 2023-01-01 03:15:25.407 001 15804.15 517.09 52753.73 88888.00 2023-01-01 03:15:25.907 001 15804.20 517.06 52753.73 88888.00 2023-01-01 03:15:26.407 001 15804.21 517.05 52753.67 88888.00 2023-01-01 03:15:26.907 001 15804.21 517.10 52753.65 88888.00 2023-01-01 03:15:27.407 001 15804.16 517.13 52753.63 88888.00 2023-01-01 03:15:27.907 001 15804.16 517.14 52753.61 88888.00 2023-01-01 03:15:28.407 001 15804.15 517.14 52753.63 88888.00 2023-01-01 03:15:28.907 001 15804.21 517.19 52753.62 88888.00 2023-01-01 03:15:29.407 001 15804.26 517.23 52753.60 88888.00 2023-01-01 03:15:29.907 001 15804.26 517.27 52753.60 88888.00 2023-01-01 03:15:30.407 001 15804.31 517.26 52753.58 88888.00 2023-01-01 03:15:30.907 001 15804.26 517.25 52753.54 88888.00 2023-01-01 03:15:31.407 001 15804.30 517.25 52753.53 88888.00 2023-01-01 03:15:31.907 001 15804.33 517.27 52753.50 88888.00 2023-01-01 03:15:32.907 001 15804.34 517.30 52753.43 88888.00 2023-01-01 03:15:33.407 001 15804.39 517.31 52753.43 88888.00 2023-01-01 03:15:33.907 001 15804.40 517.30 52753.43 88888.00 2023-01-01 03:15:34.407 001 15804.40 517.29 52753.43 88888.00 2023-01-01 03:15:34.907 001 15804.38 517.31 52753.50 88888.00 2023-01-01 03:15:35.407 001 15804.45 517.35 52753.40 88888.00 2023-01-01 03:15:35.907 001 15804.52 517.36 52753.41 88888.00 2023-01-01 03:15:36.407 001 15804.49 517.35 52753.40 88888.00 2023-01-01 03:15:36.907 001 15804.51 517.36 52753.40 88888.00 2023-01-01 03:15:37.407 001 15804.52 517.37 52753.38 88888.00 2023-01-01 03:15:37.907 001 15804.51 517.38 52753.34 88888.00 2023-01-01 03:15:38.407 001 15804.54 517.40 52753.32 88888.00 2023-01-01 03:15:38.907 001 15804.49 517.39 52753.30 88888.00 2023-01-01 03:15:39.407 001 15804.48 517.44 52753.25 88888.00 2023-01-01 03:15:39.907 001 15804.53 517.46 52753.23 88888.00 2023-01-01 03:15:40.407 001 15804.54 517.46 52753.22 88888.00 2023-01-01 03:15:40.907 001 15804.52 517.45 52753.21 88888.00 2023-01-01 03:15:41.407 001 15804.53 517.44 52753.22 88888.00 2023-01-01 03:15:41.907 001 15804.52 517.43 52753.22 88888.00 2023-01-01 03:15:42.407 001 15804.55 517.43 52753.17 88888.00 2023-01-01 03:15:42.907 001 15804.61 517.43 52753.14 88888.00 2023-01-01 03:15:43.407 001 15804.59 517.40 52753.12 88888.00 2023-01-01 03:15:43.907 001 15804.54 517.39 52753.06 88888.00 2023-01-01 03:15:44.407 001 15804.55 517.40 52753.03 88888.00 2023-01-01 03:15:44.907 001 15804.57 517.44 52753.01 88888.00 2023-01-01 03:15:45.407 001 15804.62 517.44 52753.01 88888.00 2023-01-01 03:15:45.907 001 15804.62 517.41 52752.89 88888.00 2023-01-01 03:15:46.407 001 15804.69 517.41 52752.86 88888.00 2023-01-01 03:15:46.907 001 15804.72 517.36 52752.89 88888.00 2023-01-01 03:15:47.407 001 15804.72 517.34 52752.97 88888.00 2023-01-01 03:15:47.907 001 15804.75 517.38 52752.93 88888.00 2023-01-01 03:15:48.407 001 15804.79 517.38 52752.89 88888.00 2023-01-01 03:15:48.907 001 15804.81 517.37 52752.85 88888.00 2023-01-01 03:15:49.407 001 15804.82 517.35 52752.80 88888.00 2023-01-01 03:15:49.907 001 15804.80 517.34 52752.77 88888.00 2023-01-01 03:15:50.907 001 15804.87 517.34 52752.59 88888.00 2023-01-01 03:15:51.407 001 15804.85 517.35 52752.54 88888.00 2023-01-01 03:15:51.907 001 15804.90 517.29 52752.52 88888.00 2023-01-01 03:15:52.407 001 15804.96 517.29 52752.55 88888.00 2023-01-01 03:15:52.907 001 15804.97 517.31 52752.55 88888.00 2023-01-01 03:15:53.907 001 15805.00 517.34 52752.47 88888.00 2023-01-01 03:15:54.407 001 15805.05 517.32 52752.42 88888.00 2023-01-01 03:15:54.907 001 15805.09 517.27 52752.39 88888.00 2023-01-01 03:15:55.407 001 15805.15 517.29 52752.30 88888.00 2023-01-01 03:15:55.907 001 15805.20 517.27 52752.26 88888.00 2023-01-01 03:15:56.407 001 15805.17 517.27 52752.28 88888.00 2023-01-01 03:15:56.907 001 15805.24 517.27 52752.24 88888.00 2023-01-01 03:15:57.407 001 15805.25 517.31 52752.20 88888.00 2023-01-01 03:15:57.907 001 15805.30 517.29 52752.19 88888.00 2023-01-01 03:15:58.407 001 15805.30 517.31 52752.18 88888.00 2023-01-01 03:15:58.908 001 15805.41 517.30 52752.20 88888.00 2023-01-01 03:15:59.408 001 15805.48 517.30 52752.15 88888.00 2023-01-01 03:15:59.908 001 15805.53 517.31 52752.09 88888.00 2023-01-01 03:16:00.408 001 15805.58 517.30 52752.05 88888.00 2023-01-01 03:16:00.908 001 15805.58 517.30 52751.99 88888.00 2023-01-01 03:16:01.408 001 15805.62 517.28 52751.98 88888.00 2023-01-01 03:16:01.908 001 15805.67 517.29 52751.97 88888.00 2023-01-01 03:16:02.408 001 15805.69 517.30 52751.92 88888.00 2023-01-01 03:16:02.908 001 15805.76 517.28 52751.92 88888.00 2023-01-01 03:16:03.408 001 15805.81 517.28 52751.95 88888.00 2023-01-01 03:16:03.908 001 15805.83 517.31 52751.91 88888.00 2023-01-01 03:16:04.408 001 15805.90 517.30 52751.86 88888.00 2023-01-01 03:16:04.908 001 15805.98 517.34 52751.81 88888.00 2023-01-01 03:16:05.408 001 15806.01 517.30 52751.75 88888.00 2023-01-01 03:16:05.908 001 15805.98 517.27 52751.76 88888.00 2023-01-01 03:16:06.408 001 15806.01 517.25 52751.75 88888.00 2023-01-01 03:16:06.908 001 15806.04 517.25 52751.72 88888.00 2023-01-01 03:16:07.408 001 15806.07 517.30 52751.70 88888.00 2023-01-01 03:16:07.908 001 15806.07 517.29 52751.67 88888.00 2023-01-01 03:16:08.408 001 15806.11 517.26 52751.68 88888.00 2023-01-01 03:16:08.908 001 15806.20 517.23 52751.70 88888.00 2023-01-01 03:16:09.408 001 15806.21 517.20 52751.67 88888.00 2023-01-01 03:16:09.908 001 15806.24 517.22 52751.60 88888.00 2023-01-01 03:16:10.408 001 15806.28 517.27 52751.61 88888.00 2023-01-01 03:16:10.908 001 15806.26 517.25 52751.64 88888.00 2023-01-01 03:16:11.408 001 15806.29 517.22 52751.58 88888.00 2023-01-01 03:16:11.908 001 15806.32 517.19 52751.58 88888.00 2023-01-01 03:16:12.408 001 15806.39 517.19 52751.61 88888.00 2023-01-01 03:16:12.908 001 15806.35 517.19 52751.59 88888.00 2023-01-01 03:16:13.408 001 15806.39 517.15 52751.56 88888.00 2023-01-01 03:16:13.908 001 15806.38 517.13 52751.52 88888.00 2023-01-01 03:16:14.408 001 15806.34 517.13 52751.49 88888.00 2023-01-01 03:16:14.908 001 15806.34 517.10 52751.47 88888.00 2023-01-01 03:16:15.408 001 15806.31 517.08 52751.44 88888.00 2023-01-01 03:16:15.908 001 15806.34 517.09 52751.34 88888.00 2023-01-01 03:16:16.408 001 15806.32 517.04 52751.36 88888.00 2023-01-01 03:16:16.908 001 15806.32 517.03 52751.37 88888.00 2023-01-01 03:16:17.408 001 15806.38 517.03 52751.32 88888.00 2023-01-01 03:16:17.908 001 15806.40 517.03 52751.35 88888.00 2023-01-01 03:16:18.408 001 15806.37 517.01 52751.32 88888.00 2023-01-01 03:16:18.908 001 15806.35 516.99 52751.29 88888.00 2023-01-01 03:16:19.408 001 15806.35 516.95 52751.28 88888.00 2023-01-01 03:16:19.908 001 15806.35 516.92 52751.19 88888.00 2023-01-01 03:16:20.408 001 15806.41 516.88 52751.18 88888.00 2023-01-01 03:16:20.908 001 15806.39 516.91 52751.16 88888.00 2023-01-01 03:16:21.408 001 15806.42 516.93 52751.14 88888.00 2023-01-01 03:16:21.908 001 15806.50 516.89 52751.15 88888.00 2023-01-01 03:16:22.408 001 15806.51 516.91 52751.17 88888.00 2023-01-01 03:16:22.908 001 15806.48 516.88 52751.15 88888.00 2023-01-01 03:16:23.408 001 15806.51 516.85 52751.12 88888.00 2023-01-01 03:16:23.908 001 15806.53 516.83 52751.12 88888.00 2023-01-01 03:16:24.408 001 15806.56 516.86 52751.08 88888.00 2023-01-01 03:16:24.908 001 15806.61 516.84 52751.06 88888.00 2023-01-01 03:16:25.408 001 15806.61 516.77 52751.01 88888.00 2023-01-01 03:16:25.908 001 15806.59 516.71 52750.98 88888.00 2023-01-01 03:16:26.408 001 15806.62 516.68 52750.94 88888.00 2023-01-01 03:16:26.908 001 15806.62 516.66 52750.90 88888.00 2023-01-01 03:16:27.408 001 15806.64 516.67 52750.91 88888.00 2023-01-01 03:16:27.908 001 15806.67 516.68 52750.90 88888.00 2023-01-01 03:16:28.408 001 15806.70 516.66 52750.87 88888.00 2023-01-01 03:16:28.908 001 15806.72 516.65 52750.80 88888.00 2023-01-01 03:16:29.408 001 15806.67 516.65 52750.72 88888.00 2023-01-01 03:16:29.908 001 15806.69 516.61 52750.72 88888.00 2023-01-01 03:16:30.408 001 15806.75 516.59 52750.72 88888.00 2023-01-01 03:16:30.908 001 15806.75 516.58 52750.76 88888.00 2023-01-01 03:16:31.408 001 15806.78 516.56 52750.73 88888.00 2023-01-01 03:16:31.908 001 15806.83 516.56 52750.71 88888.00 2023-01-01 03:16:32.408 001 15806.93 516.52 52750.70 88888.00 2023-01-01 03:16:32.908 001 15806.97 516.53 52750.61 88888.00 2023-01-01 03:16:33.408 001 15806.95 516.50 52750.59 88888.00 2023-01-01 03:16:34.408 001 15806.95 516.45 52750.54 88888.00 2023-01-01 03:16:34.908 001 15807.01 516.43 52750.47 88888.00 2023-01-01 03:16:35.408 001 15807.01 516.39 52750.46 88888.00 2023-01-01 03:16:35.908 001 15807.04 516.42 52750.40 88888.00 2023-01-01 03:16:36.408 001 15807.07 516.37 52750.44 88888.00 2023-01-01 03:16:36.908 001 15807.08 516.32 52750.40 88888.00 2023-01-01 03:16:37.408 001 15807.15 516.28 52750.37 88888.00 2023-01-01 03:16:37.908 001 15807.16 516.20 52750.31 88888.00 2023-01-01 03:16:38.408 001 15807.15 516.19 52750.33 88888.00 2023-01-01 03:16:38.908 001 15807.24 516.23 52750.37 88888.00 2023-01-01 03:16:39.408 001 15807.26 516.22 52750.38 88888.00 2023-01-01 03:16:39.908 001 15807.26 516.23 52750.35 88888.00 2023-01-01 03:16:40.408 001 15807.31 516.19 52750.31 88888.00 2023-01-01 03:16:40.908 001 15807.29 516.17 52750.34 88888.00 2023-01-01 03:16:41.408 001 15807.29 516.16 52750.29 88888.00 2023-01-01 03:16:41.908 001 15807.34 516.14 52750.23 88888.00 2023-01-01 03:16:42.408 001 15807.39 516.13 52750.15 88888.00 2023-01-01 03:16:42.908 001 15807.40 516.10 52750.15 88888.00 2023-01-01 03:16:43.408 001 15807.41 516.09 52750.16 88888.00 2023-01-01 03:16:44.408 001 15807.41 516.07 52750.15 88888.00 2023-01-01 03:16:44.908 001 15807.49 516.05 52750.16 88888.00 2023-01-01 03:16:45.408 001 15807.53 515.99 52750.16 88888.00 2023-01-01 03:16:45.908 001 15807.53 515.98 52750.13 88888.00 2023-01-01 03:16:46.408 001 15807.55 515.96 52750.10 88888.00 2023-01-01 03:16:46.908 001 15807.55 515.92 52750.06 88888.00 2023-01-01 03:16:47.408 001 15807.60 515.90 52750.07 88888.00 2023-01-01 03:16:47.908 001 15807.65 515.91 52750.07 88888.00 2023-01-01 03:16:48.408 001 15807.65 515.89 52750.02 88888.00 2023-01-01 03:16:48.908 001 15807.67 515.84 52750.00 88888.00 2023-01-01 03:16:49.408 001 15807.65 515.82 52750.00 88888.00 2023-01-01 03:16:49.908 001 15807.68 515.80 52750.07 88888.00 2023-01-01 03:16:50.408 001 15807.75 515.76 52750.00 88888.00 2023-01-01 03:16:50.908 001 15807.83 515.76 52750.03 88888.00 2023-01-01 03:16:51.408 001 15807.79 515.74 52750.02 88888.00 2023-01-01 03:16:51.908 001 15807.86 515.72 52749.99 88888.00 2023-01-01 03:16:52.408 001 15807.85 515.71 52749.99 88888.00 2023-01-01 03:16:52.908 001 15807.86 515.73 52749.97 88888.00 2023-01-01 03:16:53.408 001 15807.93 515.73 52749.97 88888.00 2023-01-01 03:16:53.908 001 15807.98 515.70 52749.96 88888.00 2023-01-01 03:16:54.408 001 15808.01 515.63 52749.96 88888.00 2023-01-01 03:16:54.908 001 15808.01 515.62 52749.98 88888.00 2023-01-01 03:16:55.408 001 15808.04 515.65 52750.03 88888.00 2023-01-01 03:16:55.908 001 15808.04 515.63 52749.98 88888.00 2023-01-01 03:16:56.408 001 15808.11 515.58 52749.94 88888.00 2023-01-01 03:16:56.908 001 15808.19 515.56 52749.94 88888.00 2023-01-01 03:16:57.408 001 15808.18 515.55 52749.95 88888.00 2023-01-01 03:16:57.908 001 15808.15 515.52 52749.89 88888.00 2023-01-01 03:16:58.408 001 15808.13 515.49 52749.86 88888.00 2023-01-01 03:16:58.908 001 15808.19 515.48 52749.88 88888.00 2023-01-01 03:16:59.408 001 15808.24 515.47 52749.85 88888.00 2023-01-01 03:16:59.908 001 15808.27 515.46 52749.89 88888.00 2023-01-01 03:17:00.408 001 15808.28 515.44 52749.92 88888.00 2023-01-01 03:17:00.908 001 15808.31 515.41 52749.89 88888.00 2023-01-01 03:17:01.408 001 15808.31 515.39 52749.86 88888.00 2023-01-01 03:17:01.908 001 15808.32 515.40 52749.87 88888.00 2023-01-01 03:17:02.408 001 15808.37 515.35 52749.88 88888.00 2023-01-01 03:17:02.908 001 15808.37 515.31 52749.88 88888.00 2023-01-01 03:17:03.408 001 15808.42 515.30 52749.86 88888.00 2023-01-01 03:17:03.908 001 15808.45 515.26 52749.85 88888.00 2023-01-01 03:17:04.408 001 15808.48 515.23 52749.75 88888.00 2023-01-01 03:17:04.908 001 15808.50 515.26 52749.72 88888.00 2023-01-01 03:17:05.408 001 15808.54 515.27 52749.75 88888.00 2023-01-01 03:17:05.908 001 15808.49 515.22 52749.74 88888.00 2023-01-01 03:17:06.408 001 15808.51 515.22 52749.82 88888.00 2023-01-01 03:17:06.908 001 15808.49 515.19 52749.82 88888.00 2023-01-01 03:17:07.408 001 15808.47 515.19 52749.87 88888.00 2023-01-01 03:17:07.908 001 15808.45 515.19 52749.76 88888.00 2023-01-01 03:17:08.408 001 15808.46 515.19 52749.72 88888.00 2023-01-01 03:17:08.908 001 15808.45 515.19 52749.72 88888.00 2023-01-01 03:17:09.408 001 15808.47 515.16 52749.76 88888.00 2023-01-01 03:17:09.908 001 15808.49 515.15 52749.78 88888.00 2023-01-01 03:17:10.408 001 15808.45 515.13 52749.78 88888.00 2023-01-01 03:17:10.908 001 15808.46 515.13 52749.80 88888.00 2023-01-01 03:17:11.408 001 15808.42 515.07 52749.85 88888.00 2023-01-01 03:17:11.908 001 15808.45 515.09 52749.85 88888.00 2023-01-01 03:17:12.408 001 15808.40 515.11 52749.86 88888.00 2023-01-01 03:17:12.908 001 15808.42 515.11 52749.85 88888.00 2023-01-01 03:17:13.408 001 15808.42 515.11 52749.84 88888.00 2023-01-01 03:17:13.908 001 15808.45 515.10 52749.82 88888.00 2023-01-01 03:17:14.408 001 15808.48 515.07 52749.88 88888.00 2023-01-01 03:17:14.908 001 15808.49 515.09 52749.90 88888.00 2023-01-01 03:17:15.408 001 15808.50 515.07 52749.80 88888.00 2023-01-01 03:17:15.908 001 15808.45 515.05 52749.83 88888.00 2023-01-01 03:17:16.408 001 15808.41 515.05 52749.85 88888.00 2023-01-01 03:17:16.908 001 15808.43 515.10 52749.84 88888.00 2023-01-01 03:17:17.408 001 15808.41 515.12 52749.83 88888.00 2023-01-01 03:17:17.908 001 15808.40 515.06 52749.77 88888.00 2023-01-01 03:17:18.408 001 15808.42 515.03 52749.75 88888.00 2023-01-01 03:17:18.908 001 15808.45 515.02 52749.78 88888.00 2023-01-01 03:17:19.408 001 15808.42 515.01 52749.82 88888.00 2023-01-01 03:17:19.908 001 15808.39 514.98 52749.88 88888.00 2023-01-01 03:17:20.408 001 15808.46 514.99 52749.82 88888.00 2023-01-01 03:17:20.908 001 15808.49 514.97 52749.76 88888.00 2023-01-01 03:17:21.408 001 15808.48 514.96 52749.80 88888.00 2023-01-01 03:17:21.908 001 15808.48 514.96 52749.83 88888.00 2023-01-01 03:17:22.408 001 15808.50 514.95 52749.84 88888.00 2023-01-01 03:17:22.908 001 15808.55 514.95 52749.88 88888.00 2023-01-01 03:17:23.408 001 15808.49 514.92 52749.90 88888.00 2023-01-01 03:17:23.908 001 15808.46 514.90 52749.86 88888.00 2023-01-01 03:17:24.408 001 15808.40 514.95 52749.86 88888.00 2023-01-01 03:17:24.908 001 15808.34 514.97 52749.86 88888.00 2023-01-01 03:17:25.408 001 15808.40 514.94 52749.92 88888.00 2023-01-01 03:17:25.908 001 15808.46 514.88 52749.99 88888.00 2023-01-01 03:17:26.408 001 15808.41 514.95 52749.95 88888.00 2023-01-01 03:17:26.908 001 15808.40 514.94 52749.99 88888.00 2023-01-01 03:17:27.408 001 15808.34 514.89 52750.00 88888.00 2023-01-01 03:17:27.908 001 15808.32 514.89 52750.00 88888.00 2023-01-01 03:17:28.408 001 15808.29 514.88 52750.00 88888.00 2023-01-01 03:17:28.908 001 15808.28 514.89 52750.02 88888.00 2023-01-01 03:17:29.408 001 15808.29 514.92 52749.98 88888.00 2023-01-01 03:17:29.908 001 15808.30 514.89 52750.03 88888.00 2023-01-01 03:17:30.408 001 15808.27 514.87 52749.98 88888.00 2023-01-01 03:17:30.908 001 15808.25 514.85 52749.97 88888.00 2023-01-01 03:17:31.408 001 15808.25 514.85 52749.97 88888.00 2023-01-01 03:17:31.908 001 15808.27 514.84 52750.00 88888.00 2023-01-01 03:17:32.408 001 15808.24 514.85 52750.02 88888.00 2023-01-01 03:17:32.908 001 15808.21 514.81 52750.03 88888.00 2023-01-01 03:17:33.408 001 15808.27 514.77 52749.96 88888.00 2023-01-01 03:17:33.908 001 15808.28 514.76 52749.95 88888.00 2023-01-01 03:17:34.408 001 15808.21 514.75 52749.96 88888.00 2023-01-01 03:17:34.908 001 15808.16 514.71 52749.96 88888.00 2023-01-01 03:17:35.408 001 15808.19 514.71 52749.99 88888.00 2023-01-01 03:17:35.908 001 15808.19 514.76 52749.98 88888.00 2023-01-01 03:17:36.408 001 15808.18 514.75 52749.95 88888.00 2023-01-01 03:17:36.908 001 15808.16 514.68 52749.94 88888.00 2023-01-01 03:17:37.408 001 15808.16 514.68 52749.92 88888.00 2023-01-01 03:17:37.908 001 15808.14 514.69 52749.93 88888.00 2023-01-01 03:17:38.408 001 15808.12 514.66 52749.96 88888.00 2023-01-01 03:17:38.908 001 15808.10 514.64 52749.92 88888.00 2023-01-01 03:17:39.408 001 15808.04 514.62 52749.88 88888.00 2023-01-01 03:17:39.908 001 15808.01 514.55 52749.84 88888.00 2023-01-01 03:17:40.408 001 15808.00 514.57 52749.87 88888.00 2023-01-01 03:17:40.908 001 15808.01 514.59 52749.85 88888.00 2023-01-01 03:17:41.408 001 15807.91 514.59 52749.89 88888.00 2023-01-01 03:17:41.908 001 15807.91 514.59 52749.88 88888.00 2023-01-01 03:17:42.408 001 15807.85 514.60 52749.84 88888.00 2023-01-01 03:17:42.908 001 15807.82 514.60 52749.82 88888.00 2023-01-01 03:17:43.408 001 15807.80 514.58 52749.78 88888.00 2023-01-01 03:17:43.908 001 15807.80 514.53 52749.76 88888.00 2023-01-01 03:17:44.408 001 15807.84 514.49 52749.82 88888.00 2023-01-01 03:17:44.908 001 15807.87 514.47 52749.80 88888.00 2023-01-01 03:17:45.408 001 15807.89 514.44 52749.75 88888.00 2023-01-01 03:17:45.908 001 15807.87 514.41 52749.73 88888.00 2023-01-01 03:17:46.408 001 15807.83 514.38 52749.68 88888.00 2023-01-01 03:17:46.908 001 15807.83 514.35 52749.69 88888.00 2023-01-01 03:17:47.408 001 15807.86 514.33 52749.67 88888.00 2023-01-01 03:17:47.908 001 15807.85 514.27 52749.67 88888.00 2023-01-01 03:17:48.408 001 15807.82 514.25 52749.68 88888.00 2023-01-01 03:17:48.908 001 15807.80 514.26 52749.70 88888.00 2023-01-01 03:17:49.408 001 15807.78 514.24 52749.64 88888.00 2023-01-01 03:17:49.908 001 15807.77 514.24 52749.57 88888.00 2023-01-01 03:17:50.408 001 15807.76 514.19 52749.58 88888.00 2023-01-01 03:17:50.908 001 15807.76 514.12 52749.65 88888.00 2023-01-01 03:17:51.408 001 15807.75 514.06 52749.56 88888.00 2023-01-01 03:17:51.908 001 15807.74 514.07 52749.48 88888.00 2023-01-01 03:17:52.408 001 15807.77 514.10 52749.48 88888.00 2023-01-01 03:17:52.908 001 15807.73 514.11 52749.39 88888.00 2023-01-01 03:17:53.408 001 15807.69 514.09 52749.33 88888.00 2023-01-01 03:17:53.908 001 15807.67 514.05 52749.34 88888.00 2023-01-01 03:17:54.408 001 15807.65 513.98 52749.30 88888.00 2023-01-01 03:17:54.908 001 15807.67 513.93 52749.23 88888.00 2023-01-01 03:17:55.408 001 15807.70 513.89 52749.16 88888.00 2023-01-01 03:17:55.908 001 15807.70 513.89 52749.13 88888.00 2023-01-01 03:17:56.408 001 15807.74 513.92 52749.11 88888.00 2023-01-01 03:17:56.908 001 15807.73 513.85 52749.08 88888.00 2023-01-01 03:17:57.408 001 15807.69 513.81 52749.04 88888.00 2023-01-01 03:17:57.908 001 15807.69 513.80 52748.99 88888.00 2023-01-01 03:17:58.408 001 15807.68 513.83 52748.97 88888.00 2023-01-01 03:17:58.908 001 15807.75 513.81 52748.94 88888.00 2023-01-01 03:17:59.408 001 15807.80 513.74 52748.97 88888.00 2023-01-01 03:17:59.908 001 15807.80 513.68 52748.97 88888.00 2023-01-01 03:18:00.408 001 15807.78 513.66 52748.92 88888.00 2023-01-01 03:18:00.908 001 15807.79 513.65 52748.92 88888.00 2023-01-01 03:18:01.408 001 15807.78 513.62 52748.87 88888.00 2023-01-01 03:18:01.908 001 15807.83 513.60 52748.84 88888.00 2023-01-01 03:18:02.408 001 15807.93 513.60 52748.82 88888.00 2023-01-01 03:18:02.908 001 15807.91 513.58 52748.75 88888.00 2023-01-01 03:18:03.408 001 15807.92 513.55 52748.74 88888.00 2023-01-01 03:18:03.908 001 15807.93 513.54 52748.72 88888.00 2023-01-01 03:18:04.408 001 15807.93 513.51 52748.68 88888.00 2023-01-01 03:18:04.908 001 15808.00 513.50 52748.66 88888.00 2023-01-01 03:18:05.408 001 15808.03 513.45 52748.68 88888.00 2023-01-01 03:18:05.908 001 15808.00 513.43 52748.64 88888.00 2023-01-01 03:18:06.408 001 15808.01 513.42 52748.63 88888.00 2023-01-01 03:18:06.908 001 15808.00 513.41 52748.57 88888.00 2023-01-01 03:18:07.408 001 15808.05 513.38 52748.50 88888.00 2023-01-01 03:18:07.908 001 15808.10 513.38 52748.54 88888.00 2023-01-01 03:18:08.408 001 15808.10 513.38 52748.52 88888.00 2023-01-01 03:18:08.908 001 15808.04 513.33 52748.45 88888.00 2023-01-01 03:18:09.408 001 15808.11 513.29 52748.39 88888.00 2023-01-01 03:18:09.908 001 15808.15 513.29 52748.39 88888.00 2023-01-01 03:18:10.408 001 15808.15 513.31 52748.37 88888.00 2023-01-01 03:18:10.908 001 15808.15 513.28 52748.36 88888.00 2023-01-01 03:18:11.408 001 15808.19 513.24 52748.32 88888.00 2023-01-01 03:18:11.908 001 15808.20 513.22 52748.25 88888.00 2023-01-01 03:18:12.408 001 15808.24 513.20 52748.25 88888.00 2023-01-01 03:18:12.908 001 15808.28 513.20 52748.29 88888.00 2023-01-01 03:18:13.408 001 15808.30 513.16 52748.24 88888.00 2023-01-01 03:18:13.908 001 15808.29 513.12 52748.22 88888.00 2023-01-01 03:18:14.408 001 15808.29 513.12 52748.13 88888.00 2023-01-01 03:18:14.908 001 15808.33 513.11 52748.13 88888.00 2023-01-01 03:18:15.908 001 15808.41 513.02 52748.13 88888.00 2023-01-01 03:18:16.408 001 15808.47 512.99 52748.06 88888.00 2023-01-01 03:18:16.908 001 15808.47 512.93 52748.05 88888.00 2023-01-01 03:18:17.408 001 15808.43 512.89 52748.05 88888.00 2023-01-01 03:18:17.908 001 15808.49 512.86 52748.03 88888.00 2023-01-01 03:18:18.408 001 15808.57 512.88 52747.98 88888.00 2023-01-01 03:18:18.908 001 15808.60 512.89 52747.99 88888.00 2023-01-01 03:18:19.408 001 15808.57 512.87 52747.99 88888.00 2023-01-01 03:18:19.908 001 15808.60 512.82 52747.96 88888.00 2023-01-01 03:18:20.408 001 15808.67 512.81 52747.91 88888.00 2023-01-01 03:18:20.908 001 15808.69 512.81 52747.88 88888.00 2023-01-01 03:18:21.408 001 15808.65 512.78 52747.81 88888.00 2023-01-01 03:18:21.908 001 15808.68 512.76 52747.78 88888.00 2023-01-01 03:18:22.408 001 15808.68 512.73 52747.73 88888.00 2023-01-01 03:18:22.908 001 15808.67 512.74 52747.68 88888.00 2023-01-01 03:18:23.408 001 15808.75 512.74 52747.71 88888.00 2023-01-01 03:18:23.908 001 15808.77 512.72 52747.70 88888.00 2023-01-01 03:18:24.408 001 15808.76 512.71 52747.63 88888.00 2023-01-01 03:18:24.908 001 15808.76 512.71 52747.58 88888.00 2023-01-01 03:18:25.408 001 15808.77 512.71 52747.63 88888.00 2023-01-01 03:18:25.908 001 15808.78 512.68 52747.61 88888.00 2023-01-01 03:18:26.408 001 15808.83 512.64 52747.58 88888.00 2023-01-01 03:18:26.908 001 15808.78 512.63 52747.58 88888.00 2023-01-01 03:18:27.408 001 15808.81 512.61 52747.55 88888.00 2023-01-01 03:18:27.908 001 15808.83 512.56 52747.54 88888.00 2023-01-01 03:18:28.408 001 15808.87 512.57 52747.50 88888.00 2023-01-01 03:18:28.908 001 15808.91 512.57 52747.54 88888.00 2023-01-01 03:18:29.408 001 15808.93 512.54 52747.52 88888.00 2023-01-01 03:18:29.908 001 15808.94 512.51 52747.51 88888.00 2023-01-01 03:18:30.408 001 15808.91 512.47 52747.46 88888.00 2023-01-01 03:18:30.908 001 15808.93 512.45 52747.43 88888.00 2023-01-01 03:18:31.408 001 15808.92 512.45 52747.42 88888.00 2023-01-01 03:18:31.908 001 15808.92 512.42 52747.42 88888.00 2023-01-01 03:18:32.408 001 15808.93 512.37 52747.44 88888.00 2023-01-01 03:18:32.908 001 15808.91 512.36 52747.45 88888.00 2023-01-01 03:18:33.408 001 15808.91 512.35 52747.32 88888.00 2023-01-01 03:18:33.908 001 15808.94 512.33 52747.32 88888.00 2023-01-01 03:18:34.408 001 15808.96 512.31 52747.27 88888.00 2023-01-01 03:18:34.908 001 15808.93 512.30 52747.26 88888.00 2023-01-01 03:18:35.408 001 15809.00 512.27 52747.32 88888.00 2023-01-01 03:18:35.908 001 15809.01 512.22 52747.35 88888.00 2023-01-01 03:18:36.408 001 15809.01 512.18 52747.31 88888.00 2023-01-01 03:18:36.908 001 15809.01 512.11 52747.29 88888.00 2023-01-01 03:18:37.408 001 15809.03 512.09 52747.26 88888.00 2023-01-01 03:18:37.908 001 15809.07 512.07 52747.25 88888.00 2023-01-01 03:18:38.408 001 15809.07 512.04 52747.17 88888.00 2023-01-01 03:18:38.908 001 15809.10 511.99 52747.16 88888.00 2023-01-01 03:18:39.408 001 15809.13 511.95 52747.14 88888.00 2023-01-01 03:18:39.908 001 15809.15 511.91 52747.07 88888.00 2023-01-01 03:18:40.408 001 15809.11 511.85 52746.97 88888.00 2023-01-01 03:18:40.908 001 15809.14 511.89 52746.94 88888.00 2023-01-01 03:18:41.408 001 15809.14 511.84 52746.97 88888.00 2023-01-01 03:18:41.908 001 15809.12 511.78 52746.89 88888.00 2023-01-01 03:18:42.408 001 15809.11 511.72 52746.83 88888.00 2023-01-01 03:18:42.908 001 15809.18 511.67 52746.78 88888.00 2023-01-01 03:18:43.408 001 15809.20 511.68 52746.78 88888.00 2023-01-01 03:18:43.908 001 15809.18 511.63 52746.77 88888.00 2023-01-01 03:18:44.408 001 15809.16 511.61 52746.82 88888.00 2023-01-01 03:18:44.908 001 15809.19 511.58 52746.83 88888.00 2023-01-01 03:18:45.408 001 15809.23 511.52 52746.76 88888.00 2023-01-01 03:18:45.908 001 15809.24 511.44 52746.71 88888.00 2023-01-01 03:18:46.408 001 15809.23 511.39 52746.67 88888.00 2023-01-01 03:18:46.908 001 15809.25 511.32 52746.61 88888.00 2023-01-01 03:18:47.408 001 15809.19 511.31 52746.57 88888.00 2023-01-01 03:18:47.908 001 15809.15 511.27 52746.53 88888.00 2023-01-01 03:18:48.408 001 15809.21 511.21 52746.52 88888.00 2023-01-01 03:18:48.908 001 15809.25 511.17 52746.46 88888.00 2023-01-01 03:18:49.408 001 15809.24 511.18 52746.40 88888.00 2023-01-01 03:18:49.908 001 15809.23 511.13 52746.34 88888.00 2023-01-01 03:18:50.408 001 15809.18 511.08 52746.25 88888.00 2023-01-01 03:18:50.908 001 15809.19 511.09 52746.22 88888.00 2023-01-01 03:18:51.408 001 15809.24 511.03 52746.23 88888.00 2023-01-01 03:18:51.908 001 15809.23 511.00 52746.21 88888.00 2023-01-01 03:18:52.408 001 15809.20 510.94 52746.15 88888.00 2023-01-01 03:18:52.908 001 15809.22 510.91 52746.10 88888.00 2023-01-01 03:18:53.408 001 15809.21 510.83 52746.07 88888.00 2023-01-01 03:18:53.908 001 15809.19 510.82 52746.06 88888.00 2023-01-01 03:18:54.408 001 15809.25 510.78 52746.11 88888.00 2023-01-01 03:18:54.908 001 15809.24 510.73 52746.06 88888.00 2023-01-01 03:18:55.408 001 15809.28 510.65 52745.99 88888.00 2023-01-01 03:18:55.908 001 15809.28 510.57 52746.03 88888.00 2023-01-01 03:18:56.408 001 15809.22 510.52 52746.02 88888.00 2023-01-01 03:18:56.908 001 15809.20 510.49 52746.01 88888.00 2023-01-01 03:18:57.408 001 15809.21 510.45 52745.89 88888.00 2023-01-01 03:18:57.908 001 15809.23 510.39 52745.82 88888.00 2023-01-01 03:18:58.408 001 15809.29 510.30 52745.76 88888.00 2023-01-01 03:18:58.908 001 15809.33 510.26 52745.75 88888.00 2023-01-01 03:18:59.408 001 15809.30 510.20 52745.79 88888.00 2023-01-01 03:18:59.908 001 15809.27 510.12 52745.82 88888.00 2023-01-01 03:19:00.408 001 15809.27 510.11 52745.79 88888.00 2023-01-01 03:19:00.908 001 15809.29 510.09 52745.71 88888.00 2023-01-01 03:19:01.408 001 15809.28 510.05 52745.67 88888.00 2023-01-01 03:19:01.908 001 15809.31 510.00 52745.67 88888.00 2023-01-01 03:19:02.408 001 15809.29 509.97 52745.65 88888.00 2023-01-01 03:19:02.908 001 15809.33 509.92 52745.61 88888.00 2023-01-01 03:19:03.408 001 15809.40 509.85 52745.61 88888.00 2023-01-01 03:19:03.908 001 15809.33 509.83 52745.56 88888.00 2023-01-01 03:19:04.408 001 15809.33 509.78 52745.52 88888.00 2023-01-01 03:19:04.908 001 15809.34 509.79 52745.52 88888.00 2023-01-01 03:19:05.408 001 15809.34 509.75 52745.52 88888.00 2023-01-01 03:19:05.908 001 15809.33 509.70 52745.51 88888.00 2023-01-01 03:19:06.408 001 15809.39 509.66 52745.44 88888.00 2023-01-01 03:19:06.908 001 15809.38 509.59 52745.41 88888.00 2023-01-01 03:19:07.408 001 15809.40 509.58 52745.40 88888.00 2023-01-01 03:19:07.908 001 15809.46 509.54 52745.32 88888.00 2023-01-01 03:19:08.408 001 15809.45 509.48 52745.31 88888.00 2023-01-01 03:19:08.908 001 15809.47 509.41 52745.28 88888.00 2023-01-01 03:19:09.408 001 15809.52 509.39 52745.27 88888.00 2023-01-01 03:19:09.908 001 15809.57 509.39 52745.26 88888.00 2023-01-01 03:19:10.408 001 15809.61 509.35 52745.27 88888.00 2023-01-01 03:19:10.908 001 15809.61 509.31 52745.16 88888.00 2023-01-01 03:19:11.408 001 15809.59 509.26 52745.16 88888.00 2023-01-01 03:19:11.908 001 15809.61 509.23 52745.11 88888.00 2023-01-01 03:19:12.408 001 15809.61 509.16 52745.06 88888.00 2023-01-01 03:19:12.908 001 15809.59 509.09 52745.02 88888.00 2023-01-01 03:19:13.408 001 15809.64 509.05 52744.98 88888.00 2023-01-01 03:19:13.908 001 15809.68 508.99 52744.93 88888.00 2023-01-01 03:19:14.408 001 15809.69 508.94 52744.92 88888.00 2023-01-01 03:19:14.908 001 15809.73 508.90 52744.88 88888.00 2023-01-01 03:19:15.408 001 15809.74 508.87 52744.86 88888.00 2023-01-01 03:19:15.908 001 15809.70 508.81 52744.88 88888.00 2023-01-01 03:19:16.408 001 15809.68 508.74 52744.88 88888.00 2023-01-01 03:19:16.908 001 15809.67 508.70 52744.89 88888.00 2023-01-01 03:19:17.408 001 15809.69 508.67 52744.82 88888.00 2023-01-01 03:19:17.908 001 15809.73 508.62 52744.76 88888.00 2023-01-01 03:19:18.408 001 15809.72 508.55 52744.69 88888.00 2023-01-01 03:19:18.908 001 15809.70 508.49 52744.64 88888.00 2023-01-01 03:19:19.408 001 15809.74 508.49 52744.66 88888.00 2023-01-01 03:19:19.908 001 15809.74 508.41 52744.59 88888.00 2023-01-01 03:19:20.408 001 15809.75 508.35 52744.56 88888.00 2023-01-01 03:19:20.908 001 15809.73 508.29 52744.53 88888.00 2023-01-01 03:19:21.408 001 15809.68 508.24 52744.49 88888.00 2023-01-01 03:19:21.908 001 15809.74 508.18 52744.50 88888.00 2023-01-01 03:19:22.408 001 15809.67 508.13 52744.45 88888.00 2023-01-01 03:19:22.908 001 15809.63 508.06 52744.39 88888.00 2023-01-01 03:19:23.908 001 15809.66 507.98 52744.39 88888.00 2023-01-01 03:19:24.408 001 15809.72 507.93 52744.35 88888.00 2023-01-01 03:19:24.908 001 15809.72 507.89 52744.28 88888.00 2023-01-01 03:19:25.408 001 15809.72 507.89 52744.27 88888.00 2023-01-01 03:19:25.908 001 15809.70 507.81 52744.24 88888.00 2023-01-01 03:19:26.408 001 15809.69 507.75 52744.23 88888.00 2023-01-01 03:19:26.908 001 15809.67 507.73 52744.19 88888.00 2023-01-01 03:19:27.408 001 15809.68 507.70 52744.18 88888.00 2023-01-01 03:19:27.908 001 15809.70 507.64 52744.15 88888.00 2023-01-01 03:19:28.408 001 15809.73 507.61 52744.11 88888.00 2023-01-01 03:19:28.908 001 15809.67 507.55 52744.10 88888.00 2023-01-01 03:19:29.408 001 15809.68 507.47 52744.08 88888.00 2023-01-01 03:19:29.908 001 15809.74 507.40 52744.03 88888.00 2023-01-01 03:19:30.408 001 15809.74 507.31 52744.03 88888.00 2023-01-01 03:19:30.908 001 15809.77 507.25 52744.06 88888.00 2023-01-01 03:19:31.408 001 15809.79 507.17 52743.96 88888.00 2023-01-01 03:19:31.908 001 15809.83 507.11 52743.93 88888.00 2023-01-01 03:19:32.408 001 15809.84 507.11 52744.00 88888.00 2023-01-01 03:19:32.908 001 15809.83 507.02 52743.94 88888.00 2023-01-01 03:19:33.408 001 15809.81 506.98 52743.96 88888.00 2023-01-01 03:19:33.908 001 15809.85 506.95 52743.93 88888.00 2023-01-01 03:19:34.408 001 15809.85 506.92 52743.88 88888.00 2023-01-01 03:19:34.908 001 15809.86 506.86 52743.82 88888.00 2023-01-01 03:19:35.408 001 15809.93 506.85 52743.78 88888.00 2023-01-01 03:19:35.908 001 15809.97 506.80 52743.72 88888.00 2023-01-01 03:19:36.408 001 15810.02 506.76 52743.72 88888.00 2023-01-01 03:19:37.408 001 15810.05 506.65 52743.62 88888.00 2023-01-01 03:19:37.908 001 15810.09 506.60 52743.53 88888.00 2023-01-01 03:19:38.408 001 15810.12 506.58 52743.55 88888.00 2023-01-01 03:19:38.908 001 15810.12 506.51 52743.54 88888.00 2023-01-01 03:19:39.408 001 15810.23 506.48 52743.53 88888.00 2023-01-01 03:19:39.908 001 15810.23 506.47 52743.55 88888.00 2023-01-01 03:19:40.408 001 15810.28 506.46 52743.55 88888.00 2023-01-01 03:19:40.908 001 15810.31 506.42 52743.48 88888.00 2023-01-01 03:19:41.408 001 15810.32 506.41 52743.44 88888.00 2023-01-01 03:19:41.908 001 15810.36 506.37 52743.44 88888.00 2023-01-01 03:19:42.408 001 15810.38 506.31 52743.41 88888.00 2023-01-01 03:19:42.908 001 15810.40 506.28 52743.34 88888.00 2023-01-01 03:19:43.408 001 15810.28 506.16 52743.37 88888.00 2023-01-01 03:19:43.908 001 15810.28 506.05 52743.28 88888.00 2023-01-01 03:19:44.408 001 15810.37 505.97 52743.22 88888.00 2023-01-01 03:19:44.908 001 15810.36 505.93 52743.21 88888.00 2023-01-01 03:19:45.408 001 15810.39 505.88 52743.24 88888.00 2023-01-01 03:19:45.908 001 15810.33 505.80 52743.18 88888.00 2023-01-01 03:19:46.408 001 15810.21 505.77 52743.14 88888.00 2023-01-01 03:19:47.408 001 15810.27 505.65 52743.17 88888.00 2023-01-01 03:19:47.908 001 15810.24 505.60 52743.15 88888.00 2023-01-01 03:19:48.408 001 15810.23 505.54 52743.14 88888.00 2023-01-01 03:19:48.908 001 15810.27 505.50 52743.12 88888.00 2023-01-01 03:19:49.408 001 15810.29 505.42 52743.09 88888.00 2023-01-01 03:19:49.908 001 15810.24 505.37 52743.11 88888.00 2023-01-01 03:19:50.408 001 15810.20 505.30 52743.06 88888.00 2023-01-01 03:19:50.908 001 15810.21 505.20 52743.06 88888.00 2023-01-01 03:19:51.408 001 15810.21 505.13 52743.02 88888.00 2023-01-01 03:19:51.908 001 15810.24 505.10 52743.00 88888.00 2023-01-01 03:19:52.408 001 15810.20 505.09 52743.00 88888.00 2023-01-01 03:19:52.908 001 15810.17 505.01 52742.97 88888.00 2023-01-01 03:19:53.408 001 15810.11 504.99 52742.89 88888.00 2023-01-01 03:19:53.908 001 15810.15 504.89 52742.85 88888.00 2023-01-01 03:19:54.408 001 15810.13 504.79 52742.80 88888.00 2023-01-01 03:19:54.908 001 15810.08 504.73 52742.81 88888.00 2023-01-01 03:19:55.408 001 15810.06 504.66 52742.87 88888.00 2023-01-01 03:19:55.908 001 15810.08 504.64 52742.83 88888.00 2023-01-01 03:19:56.408 001 15810.09 504.58 52742.79 88888.00 2023-01-01 03:19:57.408 001 15809.96 504.44 52742.72 88888.00 2023-01-01 03:19:57.908 001 15809.95 504.37 52742.67 88888.00 2023-01-01 03:19:58.408 001 15809.93 504.30 52742.66 88888.00 2023-01-01 03:19:58.908 001 15809.91 504.23 52742.63 88888.00 2023-01-01 03:19:59.408 001 15809.85 504.17 52742.60 88888.00 2023-01-01 03:19:59.908 001 15809.84 504.09 52742.58 88888.00 2023-01-01 03:20:00.408 001 15809.85 504.05 52742.57 88888.00 2023-01-01 03:20:00.908 001 15809.83 504.01 52742.59 88888.00 2023-01-01 03:20:01.408 001 15809.78 503.94 52742.59 88888.00 2023-01-01 03:20:01.908 001 15809.78 503.88 52742.53 88888.00 2023-01-01 03:20:02.408 001 15809.74 503.80 52742.49 88888.00 2023-01-01 03:20:02.908 001 15809.70 503.70 52742.49 88888.00 2023-01-01 03:20:03.408 001 15809.65 503.64 52742.50 88888.00 2023-01-01 03:20:03.908 001 15809.65 503.60 52742.48 88888.00 2023-01-01 03:20:04.408 001 15809.63 503.51 52742.48 88888.00 2023-01-01 03:20:04.908 001 15809.61 503.46 52742.41 88888.00 2023-01-01 03:20:05.408 001 15809.65 503.37 52742.39 88888.00 2023-01-01 03:20:05.908 001 15809.60 503.28 52742.39 88888.00 2023-01-01 03:20:06.408 001 15809.58 503.19 52742.40 88888.00 2023-01-01 03:20:07.408 001 15809.52 503.10 52742.36 88888.00 2023-01-01 03:20:07.908 001 15809.50 502.99 52742.29 88888.00 2023-01-01 03:20:08.408 001 15809.49 502.92 52742.28 88888.00 2023-01-01 03:20:08.908 001 15809.52 502.86 52742.25 88888.00 2023-01-01 03:20:09.408 001 15809.49 502.83 52742.27 88888.00 2023-01-01 03:20:09.908 001 15809.47 502.77 52742.25 88888.00 2023-01-01 03:20:10.408 001 15809.42 502.73 52742.23 88888.00 2023-01-01 03:20:10.908 001 15809.40 502.65 52742.20 88888.00 2023-01-01 03:20:11.408 001 15809.43 502.54 52742.19 88888.00 2023-01-01 03:20:11.908 001 15809.40 502.45 52742.19 88888.00 2023-01-01 03:20:12.408 001 15809.33 502.40 52742.14 88888.00 2023-01-01 03:20:12.908 001 15809.29 502.32 52742.16 88888.00 2023-01-01 03:20:13.408 001 15809.31 502.24 52742.11 88888.00 2023-01-01 03:20:13.908 001 15809.30 502.23 52742.08 88888.00 2023-01-01 03:20:14.408 001 15809.30 502.23 52742.05 88888.00 2023-01-01 03:20:14.908 001 15809.30 502.17 52742.02 88888.00 2023-01-01 03:20:15.408 001 15809.29 502.09 52742.04 88888.00 2023-01-01 03:20:15.908 001 15809.33 502.05 52742.02 88888.00 2023-01-01 03:20:16.408 001 15809.33 501.98 52741.99 88888.00 2023-01-01 03:20:16.908 001 15809.32 501.95 52741.98 88888.00 2023-01-01 03:20:17.408 001 15809.29 501.90 52741.97 88888.00 2023-01-01 03:20:17.908 001 15809.31 501.83 52741.99 88888.00 2023-01-01 03:20:18.408 001 15809.38 501.79 52742.02 88888.00 2023-01-01 03:20:18.908 001 15809.40 501.73 52742.01 88888.00 2023-01-01 03:20:19.408 001 15809.42 501.67 52742.00 88888.00 2023-01-01 03:20:19.908 001 15809.46 501.64 52741.98 88888.00 2023-01-01 03:20:20.408 001 15809.45 501.59 52741.97 88888.00 2023-01-01 03:20:20.908 001 15809.43 501.55 52741.91 88888.00 2023-01-01 03:20:21.408 001 15809.46 501.49 52741.89 88888.00 2023-01-01 03:20:21.908 001 15809.47 501.44 52741.83 88888.00 2023-01-01 03:20:22.408 001 15809.47 501.36 52741.83 88888.00 2023-01-01 03:20:22.908 001 15809.42 501.35 52741.84 88888.00 2023-01-01 03:20:23.408 001 15809.45 501.32 52741.85 88888.00 2023-01-01 03:20:23.908 001 15809.47 501.27 52741.81 88888.00 2023-01-01 03:20:24.408 001 15809.47 501.21 52741.87 88888.00 2023-01-01 03:20:24.908 001 15809.47 501.13 52741.85 88888.00 2023-01-01 03:20:25.408 001 15809.48 501.15 52741.80 88888.00 2023-01-01 03:20:25.908 001 15809.48 501.15 52741.80 88888.00 2023-01-01 03:20:26.408 001 15809.49 501.09 52741.80 88888.00 2023-01-01 03:20:26.908 001 15809.48 501.02 52741.77 88888.00 2023-01-01 03:20:27.409 001 15809.43 500.96 52741.74 88888.00 2023-01-01 03:20:27.909 001 15809.42 500.88 52741.70 88888.00 2023-01-01 03:20:28.409 001 15809.43 500.80 52741.65 88888.00 2023-01-01 03:20:28.909 001 15809.47 500.77 52741.63 88888.00 2023-01-01 03:20:29.409 001 15809.49 500.75 52741.60 88888.00 2023-01-01 03:20:29.909 001 15809.47 500.69 52741.61 88888.00 2023-01-01 03:20:30.409 001 15809.46 500.64 52741.57 88888.00 2023-01-01 03:20:30.909 001 15809.42 500.58 52741.59 88888.00 2023-01-01 03:20:31.409 001 15809.43 500.51 52741.51 88888.00 2023-01-01 03:20:31.909 001 15809.47 500.49 52741.53 88888.00 2023-01-01 03:20:32.409 001 15809.49 500.42 52741.54 88888.00 2023-01-01 03:20:32.909 001 15809.47 500.40 52741.48 88888.00 2023-01-01 03:20:33.409 001 15809.47 500.34 52741.49 88888.00 2023-01-01 03:20:33.909 001 15809.51 500.31 52741.51 88888.00 2023-01-01 03:20:34.409 001 15809.50 500.26 52741.51 88888.00 2023-01-01 03:20:34.909 001 15809.51 500.20 52741.51 88888.00 2023-01-01 03:20:35.409 001 15809.51 500.17 52741.54 88888.00 2023-01-01 03:20:35.909 001 15809.55 500.10 52741.50 88888.00 2023-01-01 03:20:36.409 001 15809.54 500.03 52741.52 88888.00 2023-01-01 03:20:36.909 001 15809.50 500.00 52741.49 88888.00 2023-01-01 03:20:37.409 001 15809.54 499.99 52741.47 88888.00 2023-01-01 03:20:37.909 001 15809.55 499.93 52741.49 88888.00 2023-01-01 03:20:38.409 001 15809.58 499.88 52741.57 88888.00 2023-01-01 03:20:38.909 001 15809.61 499.83 52741.52 88888.00 2023-01-01 03:20:39.409 001 15809.61 499.79 52741.46 88888.00 2023-01-01 03:20:39.909 001 15809.58 499.73 52741.50 88888.00 2023-01-01 03:20:40.409 001 15809.57 499.67 52741.51 88888.00 2023-01-01 03:20:40.909 001 15809.60 499.63 52741.49 88888.00 2023-01-01 03:20:41.409 001 15809.60 499.54 52741.48 88888.00 2023-01-01 03:20:41.909 001 15809.63 499.50 52741.47 88888.00 2023-01-01 03:20:42.409 001 15809.57 499.47 52741.48 88888.00 2023-01-01 03:20:42.909 001 15809.56 499.42 52741.54 88888.00 2023-01-01 03:20:43.409 001 15809.57 499.37 52741.54 88888.00 2023-01-01 03:20:43.909 001 15809.52 499.31 52741.56 88888.00 2023-01-01 03:20:44.409 001 15809.52 499.22 52741.56 88888.00 2023-01-01 03:20:44.909 001 15809.50 499.16 52741.50 88888.00 2023-01-01 03:20:45.409 001 15809.51 499.15 52741.49 88888.00 2023-01-01 03:20:45.909 001 15809.52 499.13 52741.51 88888.00 2023-01-01 03:20:46.409 001 15809.47 499.04 52741.56 88888.00 2023-01-01 03:20:46.909 001 15809.47 499.00 52741.49 88888.00 2023-01-01 03:20:47.409 001 15809.46 498.96 52741.50 88888.00 2023-01-01 03:20:47.909 001 15809.45 498.90 52741.51 88888.00 2023-01-01 03:20:48.909 001 15809.40 498.82 52741.50 88888.00 2023-01-01 03:20:49.409 001 15809.39 498.79 52741.57 88888.00 2023-01-01 03:20:49.909 001 15809.37 498.71 52741.60 88888.00 2023-01-01 03:20:50.409 001 15809.32 498.65 52741.59 88888.00 2023-01-01 03:20:50.909 001 15809.33 498.61 52741.56 88888.00 2023-01-01 03:20:51.409 001 15809.38 498.54 52741.58 88888.00 2023-01-01 03:20:51.909 001 15809.34 498.45 52741.63 88888.00 2023-01-01 03:20:52.409 001 15809.34 498.46 52741.62 88888.00 2023-01-01 03:20:52.909 001 15809.36 498.43 52741.57 88888.00 2023-01-01 03:20:53.409 001 15809.30 498.34 52741.56 88888.00 2023-01-01 03:20:53.909 001 15809.31 498.28 52741.61 88888.00 2023-01-01 03:20:54.409 001 15809.24 498.21 52741.57 88888.00 2023-01-01 03:20:54.909 001 15809.22 498.16 52741.49 88888.00 2023-01-01 03:20:55.409 001 15809.24 498.10 52741.60 88888.00 2023-01-01 03:20:55.909 001 15809.23 498.07 52741.63 88888.00 2023-01-01 03:20:56.409 001 15809.18 498.02 52741.63 88888.00 2023-01-01 03:20:56.909 001 15809.13 497.94 52741.62 88888.00 2023-01-01 03:20:57.409 001 15809.12 497.89 52741.60 88888.00 2023-01-01 03:20:57.909 001 15809.13 497.77 52741.61 88888.00 2023-01-01 03:20:58.909 001 15809.03 497.68 52741.66 88888.00 2023-01-01 03:20:59.409 001 15809.03 497.63 52741.64 88888.00 2023-01-01 03:20:59.909 001 15809.05 497.55 52741.58 88888.00 2023-01-01 03:21:00.409 001 15809.09 497.52 52741.60 88888.00 2023-01-01 03:21:00.909 001 15809.15 497.49 52741.62 88888.00 2023-01-01 03:21:01.409 001 15809.12 497.43 52741.68 88888.00 2023-01-01 03:21:01.909 001 15809.06 497.35 52741.77 88888.00 2023-01-01 03:21:02.409 001 15809.04 497.29 52741.69 88888.00 2023-01-01 03:21:02.909 001 15809.07 497.26 52741.65 88888.00 2023-01-01 03:21:03.409 001 15809.07 497.23 52741.59 88888.00 2023-01-01 03:21:03.909 001 15809.05 497.15 52741.61 88888.00 2023-01-01 03:21:04.409 001 15809.01 497.06 52741.60 88888.00 2023-01-01 03:21:04.909 001 15809.02 497.03 52741.66 88888.00 2023-01-01 03:21:05.409 001 15809.02 496.97 52741.67 88888.00 2023-01-01 03:21:05.909 001 15808.96 496.90 52741.67 88888.00 2023-01-01 03:21:06.409 001 15808.96 496.88 52741.70 88888.00 2023-01-01 03:21:06.909 001 15809.00 496.82 52741.70 88888.00 2023-01-01 03:21:07.409 001 15809.02 496.75 52741.70 88888.00 2023-01-01 03:21:07.909 001 15809.04 496.66 52741.72 88888.00 2023-01-01 03:21:08.409 001 15809.01 496.61 52741.73 88888.00 2023-01-01 03:21:08.909 001 15809.02 496.57 52741.70 88888.00 2023-01-01 03:21:09.409 001 15809.02 496.52 52741.64 88888.00 2023-01-01 03:21:09.909 001 15808.94 496.44 52741.69 88888.00 2023-01-01 03:21:10.409 001 15808.94 496.43 52741.69 88888.00 2023-01-01 03:21:10.909 001 15808.94 496.40 52741.69 88888.00 2023-01-01 03:21:11.409 001 15808.89 496.36 52741.61 88888.00 2023-01-01 03:21:11.909 001 15808.88 496.28 52741.61 88888.00 2023-01-01 03:21:12.409 001 15808.85 496.25 52741.64 88888.00 2023-01-01 03:21:12.909 001 15808.82 496.19 52741.67 88888.00 2023-01-01 03:21:13.409 001 15808.83 496.13 52741.67 88888.00 2023-01-01 03:21:13.909 001 15808.85 496.08 52741.67 88888.00 2023-01-01 03:21:14.409 001 15808.85 496.02 52741.61 88888.00 2023-01-01 03:21:14.909 001 15808.86 495.99 52741.67 88888.00 2023-01-01 03:21:15.409 001 15808.84 495.91 52741.72 88888.00 2023-01-01 03:21:15.909 001 15808.78 495.87 52741.73 88888.00 2023-01-01 03:21:16.409 001 15808.75 495.85 52741.73 88888.00 2023-01-01 03:21:16.909 001 15808.70 495.76 52741.68 88888.00 2023-01-01 03:21:17.409 001 15808.70 495.69 52741.69 88888.00 2023-01-01 03:21:17.909 001 15808.72 495.63 52741.69 88888.00 2023-01-01 03:21:18.409 001 15808.75 495.59 52741.63 88888.00 2023-01-01 03:21:18.909 001 15808.75 495.54 52741.63 88888.00 2023-01-01 03:21:19.409 001 15808.72 495.45 52741.59 88888.00 2023-01-01 03:21:19.909 001 15808.67 495.36 52741.60 88888.00 2023-01-01 03:21:20.409 001 15808.69 495.31 52741.60 88888.00 2023-01-01 03:21:20.909 001 15808.70 495.31 52741.63 88888.00 2023-01-01 03:21:21.409 001 15808.67 495.30 52741.62 88888.00 2023-01-01 03:21:21.909 001 15808.69 495.27 52741.64 88888.00 2023-01-01 03:21:22.409 001 15808.70 495.24 52741.65 88888.00 2023-01-01 03:21:22.909 001 15808.67 495.17 52741.69 88888.00 2023-01-01 03:21:23.409 001 15808.68 495.09 52741.66 88888.00 2023-01-01 03:21:23.909 001 15808.67 495.04 52741.59 88888.00 2023-01-01 03:21:24.409 001 15808.68 494.99 52741.57 88888.00 2023-01-01 03:21:24.909 001 15808.70 494.93 52741.64 88888.00 2023-01-01 03:21:25.409 001 15808.67 494.90 52741.63 88888.00 2023-01-01 03:21:25.909 001 15808.66 494.84 52741.59 88888.00 2023-01-01 03:21:26.409 001 15808.66 494.76 52741.56 88888.00 2023-01-01 03:21:26.909 001 15808.72 494.72 52741.54 88888.00 2023-01-01 03:21:27.409 001 15808.66 494.67 52741.53 88888.00 2023-01-01 03:21:27.909 001 15808.63 494.69 52741.56 88888.00 2023-01-01 03:21:28.409 001 15808.64 494.64 52741.59 88888.00 2023-01-01 03:21:28.909 001 15808.66 494.59 52741.61 88888.00 2023-01-01 03:21:29.409 001 15808.70 494.54 52741.65 88888.00 2023-01-01 03:21:29.909 001 15808.73 494.48 52741.60 88888.00 2023-01-01 03:21:30.409 001 15808.67 494.41 52741.60 88888.00 2023-01-01 03:21:30.909 001 15808.68 494.39 52741.62 88888.00 2023-01-01 03:21:31.409 001 15808.69 494.35 52741.66 88888.00 2023-01-01 03:21:31.909 001 15808.66 494.29 52741.68 88888.00 2023-01-01 03:21:32.409 001 15808.73 494.29 52741.68 88888.00 2023-01-01 03:21:32.909 001 15808.69 494.23 52741.63 88888.00 2023-01-01 03:21:33.409 001 15808.67 494.15 52741.61 88888.00 2023-01-01 03:21:33.909 001 15808.66 494.16 52741.56 88888.00 2023-01-01 03:21:34.409 001 15808.69 494.11 52741.57 88888.00 2023-01-01 03:21:34.909 001 15808.73 494.05 52741.61 88888.00 2023-01-01 03:21:35.409 001 15808.69 494.07 52741.60 88888.00 2023-01-01 03:21:35.909 001 15808.76 494.04 52741.62 88888.00 2023-01-01 03:21:36.409 001 15808.82 493.98 52741.70 88888.00 2023-01-01 03:21:36.909 001 15808.77 493.94 52741.67 88888.00 2023-01-01 03:21:37.409 001 15808.72 493.95 52741.70 88888.00 2023-01-01 03:21:37.909 001 15808.69 493.92 52741.69 88888.00 2023-01-01 03:21:38.409 001 15808.70 493.86 52741.69 88888.00 2023-01-01 03:21:38.909 001 15808.72 493.81 52741.71 88888.00 2023-01-01 03:21:39.409 001 15808.69 493.78 52741.67 88888.00 2023-01-01 03:21:39.909 001 15808.66 493.75 52741.68 88888.00 2023-01-01 03:21:40.409 001 15808.66 493.69 52741.70 88888.00 2023-01-01 03:21:40.909 001 15808.68 493.67 52741.71 88888.00 2023-01-01 03:21:41.409 001 15808.68 493.69 52741.72 88888.00 2023-01-01 03:21:41.909 001 15808.70 493.64 52741.77 88888.00 2023-01-01 03:21:42.409 001 15808.68 493.55 52741.80 88888.00 2023-01-01 03:21:42.909 001 15808.70 493.53 52741.82 88888.00 2023-01-01 03:21:43.409 001 15808.75 493.52 52741.82 88888.00 2023-01-01 03:21:43.909 001 15808.68 493.49 52741.82 88888.00 2023-01-01 03:21:44.409 001 15808.68 493.48 52741.80 88888.00 2023-01-01 03:21:44.909 001 15808.67 493.42 52741.79 88888.00 2023-01-01 03:21:45.409 001 15808.65 493.36 52741.77 88888.00 2023-01-01 03:21:45.909 001 15808.66 493.31 52741.80 88888.00 2023-01-01 03:21:46.409 001 15808.69 493.29 52741.84 88888.00 2023-01-01 03:21:46.909 001 15808.70 493.26 52741.90 88888.00 2023-01-01 03:21:47.409 001 15808.70 493.21 52741.90 88888.00 2023-01-01 03:21:47.909 001 15808.70 493.16 52741.89 88888.00 2023-01-01 03:21:48.409 001 15808.72 493.11 52741.90 88888.00 2023-01-01 03:21:48.909 001 15808.69 493.07 52741.85 88888.00 2023-01-01 03:21:49.409 001 15808.69 493.03 52741.83 88888.00 2023-01-01 03:21:49.909 001 15808.68 493.02 52741.86 88888.00 2023-01-01 03:21:50.409 001 15808.67 492.97 52741.90 88888.00 2023-01-01 03:21:50.909 001 15808.65 492.94 52741.97 88888.00 2023-01-01 03:21:51.409 001 15808.59 492.93 52741.93 88888.00 2023-01-01 03:21:51.909 001 15808.60 492.90 52741.91 88888.00 2023-01-01 03:21:52.409 001 15808.59 492.82 52741.98 88888.00 2023-01-01 03:21:52.909 001 15808.63 492.77 52742.04 88888.00 2023-01-01 03:21:53.409 001 15808.65 492.73 52742.02 88888.00 2023-01-01 03:21:53.909 001 15808.69 492.73 52742.05 88888.00 2023-01-01 03:21:54.409 001 15808.64 492.71 52742.04 88888.00 2023-01-01 03:21:54.909 001 15808.60 492.65 52742.05 88888.00 2023-01-01 03:21:55.409 001 15808.66 492.62 52742.01 88888.00 2023-01-01 03:21:55.909 001 15808.67 492.56 52742.06 88888.00 2023-01-01 03:21:56.409 001 15808.64 492.51 52742.00 88888.00 2023-01-01 03:21:56.909 001 15808.60 492.47 52742.02 88888.00 2023-01-01 03:21:57.409 001 15808.56 492.46 52742.03 88888.00 2023-01-01 03:21:57.909 001 15808.57 492.45 52742.07 88888.00 2023-01-01 03:21:58.409 001 15808.59 492.39 52742.07 88888.00 2023-01-01 03:21:58.909 001 15808.57 492.34 52742.08 88888.00 2023-01-01 03:21:59.409 001 15808.59 492.32 52742.13 88888.00 2023-01-01 03:21:59.909 001 15808.61 492.27 52742.16 88888.00 2023-01-01 03:22:00.409 001 15808.64 492.24 52742.14 88888.00 2023-01-01 03:22:00.909 001 15808.68 492.24 52742.11 88888.00 2023-01-01 03:22:01.409 001 15808.67 492.24 52742.17 88888.00 2023-01-01 03:22:01.909 001 15808.67 492.19 52742.24 88888.00 2023-01-01 03:22:02.409 001 15808.66 492.16 52742.23 88888.00 2023-01-01 03:22:02.909 001 15808.72 492.10 52742.25 88888.00 2023-01-01 03:22:03.409 001 15808.73 492.06 52742.23 88888.00 2023-01-01 03:22:03.909 001 15808.72 492.02 52742.21 88888.00 2023-01-01 03:22:04.409 001 15808.67 492.02 52742.25 88888.00 2023-01-01 03:22:04.909 001 15808.72 492.00 52742.25 88888.00 2023-01-01 03:22:05.409 001 15808.78 492.00 52742.27 88888.00 2023-01-01 03:22:05.909 001 15808.81 491.95 52742.27 88888.00 2023-01-01 03:22:06.409 001 15808.85 491.89 52742.30 88888.00 2023-01-01 03:22:06.909 001 15808.92 491.82 52742.32 88888.00 2023-01-01 03:22:07.409 001 15808.88 491.82 52742.34 88888.00 2023-01-01 03:22:07.909 001 15808.88 491.81 52742.33 88888.00 2023-01-01 03:22:08.409 001 15808.87 491.78 52742.39 88888.00 2023-01-01 03:22:08.909 001 15808.89 491.76 52742.43 88888.00 2023-01-01 03:22:09.409 001 15808.93 491.74 52742.41 88888.00 2023-01-01 03:22:10.409 001 15808.92 491.70 52742.37 88888.00 2023-01-01 03:22:10.909 001 15808.86 491.64 52742.38 88888.00 2023-01-01 03:22:11.409 001 15808.91 491.56 52742.40 88888.00 2023-01-01 03:22:11.909 001 15808.92 491.52 52742.41 88888.00 2023-01-01 03:22:12.409 001 15808.88 491.50 52742.34 88888.00 2023-01-01 03:22:12.909 001 15808.83 491.47 52742.38 88888.00 2023-01-01 03:22:13.409 001 15808.85 491.46 52742.41 88888.00 2023-01-01 03:22:13.909 001 15808.91 491.47 52742.39 88888.00 2023-01-01 03:22:14.409 001 15808.92 491.44 52742.42 88888.00 2023-01-01 03:22:14.909 001 15808.92 491.38 52742.40 88888.00 2023-01-01 03:22:15.409 001 15808.92 491.32 52742.41 88888.00 2023-01-01 03:22:15.909 001 15808.85 491.29 52742.45 88888.00 2023-01-01 03:22:16.409 001 15808.83 491.28 52742.48 88888.00 2023-01-01 03:22:16.909 001 15808.87 491.27 52742.56 88888.00 2023-01-01 03:22:17.409 001 15808.91 491.24 52742.52 88888.00 2023-01-01 03:22:17.909 001 15808.84 491.19 52742.52 88888.00 2023-01-01 03:22:18.409 001 15808.75 491.12 52742.58 88888.00 2023-01-01 03:22:18.909 001 15808.73 491.08 52742.56 88888.00 2023-01-01 03:22:19.409 001 15808.70 491.00 52742.53 88888.00 2023-01-01 03:22:20.409 001 15808.63 491.06 52742.54 88888.00 2023-01-01 03:22:20.909 001 15808.59 491.01 52742.49 88888.00 2023-01-01 03:22:21.409 001 15808.61 490.94 52742.50 88888.00 2023-01-01 03:22:21.909 001 15808.60 490.89 52742.52 88888.00 2023-01-01 03:22:22.409 001 15808.59 490.87 52742.51 88888.00 2023-01-01 03:22:22.909 001 15808.56 490.85 52742.47 88888.00 2023-01-01 03:22:23.409 001 15808.56 490.81 52742.51 88888.00 2023-01-01 03:22:23.909 001 15808.59 490.77 52742.56 88888.00 2023-01-01 03:22:24.409 001 15808.60 490.76 52742.58 88888.00 2023-01-01 03:22:24.909 001 15808.56 490.75 52742.63 88888.00 2023-01-01 03:22:25.409 001 15808.50 490.72 52742.66 88888.00 2023-01-01 03:22:25.909 001 15808.50 490.73 52742.71 88888.00 2023-01-01 03:22:26.409 001 15808.52 490.69 52742.74 88888.00 2023-01-01 03:22:26.909 001 15808.52 490.67 52742.78 88888.00 2023-01-01 03:22:27.409 001 15808.48 490.68 52742.79 88888.00 2023-01-01 03:22:27.909 001 15808.42 490.65 52742.82 88888.00 2023-01-01 03:22:28.409 001 15808.45 490.64 52742.82 88888.00 2023-01-01 03:22:28.909 001 15808.41 490.63 52742.79 88888.00 2023-01-01 03:22:29.409 001 15808.40 490.64 52742.82 88888.00 2023-01-01 03:22:29.909 001 15808.40 490.57 52742.86 88888.00 2023-01-01 03:22:30.409 001 15808.42 490.52 52742.86 88888.00 2023-01-01 03:22:30.909 001 15808.39 490.53 52742.83 88888.00 2023-01-01 03:22:31.409 001 15808.37 490.53 52742.86 88888.00 2023-01-01 03:22:31.909 001 15808.31 490.52 52742.88 88888.00 2023-01-01 03:22:32.409 001 15808.29 490.51 52742.90 88888.00 2023-01-01 03:22:32.909 001 15808.32 490.47 52742.89 88888.00 2023-01-01 03:22:33.409 001 15808.29 490.40 52742.92 88888.00 2023-01-01 03:22:33.909 001 15808.27 490.39 52742.91 88888.00 2023-01-01 03:22:34.409 001 15808.25 490.38 52742.91 88888.00 2023-01-01 03:22:34.909 001 15808.24 490.34 52742.94 88888.00 2023-01-01 03:22:35.409 001 15808.25 490.37 52742.99 88888.00 2023-01-01 03:22:35.909 001 15808.28 490.33 52742.98 88888.00 2023-01-01 03:22:36.409 001 15808.23 490.26 52742.92 88888.00 2023-01-01 03:22:36.909 001 15808.16 490.25 52742.91 88888.00 2023-01-01 03:22:37.409 001 15808.12 490.25 52742.95 88888.00 2023-01-01 03:22:37.909 001 15808.15 490.23 52742.99 88888.00 2023-01-01 03:22:38.409 001 15808.19 490.18 52743.03 88888.00 2023-01-01 03:22:38.909 001 15808.18 490.20 52743.05 88888.00 2023-01-01 03:22:39.409 001 15808.15 490.20 52743.08 88888.00 2023-01-01 03:22:39.909 001 15808.15 490.17 52743.14 88888.00 2023-01-01 03:22:40.409 001 15808.14 490.13 52743.14 88888.00 2023-01-01 03:22:40.909 001 15808.10 490.09 52743.09 88888.00 2023-01-01 03:22:41.409 001 15808.03 490.04 52743.11 88888.00 2023-01-01 03:22:41.909 001 15808.10 490.01 52743.14 88888.00 2023-01-01 03:22:42.409 001 15808.12 490.01 52743.18 88888.00 2023-01-01 03:22:42.909 001 15808.07 489.98 52743.17 88888.00 2023-01-01 03:22:43.409 001 15808.03 489.97 52743.14 88888.00 2023-01-01 03:22:43.909 001 15807.98 489.91 52743.11 88888.00 2023-01-01 03:22:44.409 001 15807.97 489.89 52743.13 88888.00 2023-01-01 03:22:44.909 001 15808.01 489.85 52743.14 88888.00 2023-01-01 03:22:45.409 001 15808.05 489.82 52743.13 88888.00 2023-01-01 03:22:45.909 001 15808.04 489.81 52743.14 88888.00 2023-01-01 03:22:46.409 001 15808.01 489.78 52743.19 88888.00 2023-01-01 03:22:46.909 001 15807.96 489.74 52743.20 88888.00 2023-01-01 03:22:47.409 001 15807.87 489.71 52743.22 88888.00 2023-01-01 03:22:47.909 001 15807.79 489.65 52743.21 88888.00 2023-01-01 03:22:48.409 001 15807.82 489.60 52743.18 88888.00 2023-01-01 03:22:48.909 001 15807.88 489.57 52743.18 88888.00 2023-01-01 03:22:49.409 001 15807.86 489.57 52743.13 88888.00 2023-01-01 03:22:49.909 001 15807.78 489.54 52743.12 88888.00 2023-01-01 03:22:50.409 001 15807.78 489.49 52743.11 88888.00 2023-01-01 03:22:50.909 001 15807.76 489.46 52743.14 88888.00 2023-01-01 03:22:51.409 001 15807.75 489.40 52743.15 88888.00 2023-01-01 03:22:51.909 001 15807.73 489.38 52743.12 88888.00 2023-01-01 03:22:52.409 001 15807.75 489.39 52743.11 88888.00 2023-01-01 03:22:52.909 001 15807.75 489.32 52743.13 88888.00 2023-01-01 03:22:53.409 001 15807.69 489.22 52743.17 88888.00 2023-01-01 03:22:53.909 001 15807.68 489.20 52743.25 88888.00 2023-01-01 03:22:54.409 001 15807.71 489.20 52743.27 88888.00 2023-01-01 03:22:54.909 001 15807.67 489.20 52743.21 88888.00 2023-01-01 03:22:55.409 001 15807.61 489.16 52743.21 88888.00 2023-01-01 03:22:55.909 001 15807.62 489.12 52743.19 88888.00 2023-01-01 03:22:56.409 001 15807.58 489.04 52743.20 88888.00 2023-01-01 03:22:56.909 001 15807.58 488.96 52743.27 88888.00 2023-01-01 03:22:57.409 001 15807.57 488.95 52743.28 88888.00 2023-01-01 03:22:57.909 001 15807.56 488.94 52743.27 88888.00 2023-01-01 03:22:58.409 001 15807.55 488.90 52743.30 88888.00 2023-01-01 03:22:58.909 001 15807.52 488.84 52743.29 88888.00 2023-01-01 03:22:59.409 001 15807.56 488.84 52743.23 88888.00 2023-01-01 03:22:59.909 001 15807.52 488.80 52743.24 88888.00 2023-01-01 03:23:00.409 001 15807.47 488.74 52743.27 88888.00 2023-01-01 03:23:00.909 001 15807.47 488.70 52743.22 88888.00 2023-01-01 03:23:01.409 001 15807.44 488.67 52743.21 88888.00 2023-01-01 03:23:01.909 001 15807.43 488.67 52743.22 88888.00 2023-01-01 03:23:02.409 001 15807.40 488.64 52743.20 88888.00 2023-01-01 03:23:02.909 001 15807.42 488.60 52743.18 88888.00 2023-01-01 03:23:03.409 001 15807.44 488.59 52743.17 88888.00 2023-01-01 03:23:03.909 001 15807.41 488.53 52743.19 88888.00 2023-01-01 03:23:04.409 001 15807.34 488.51 52743.23 88888.00 2023-01-01 03:23:04.909 001 15807.30 488.50 52743.22 88888.00 2023-01-01 03:23:05.409 001 15807.30 488.45 52743.18 88888.00 2023-01-01 03:23:05.909 001 15807.26 488.43 52743.21 88888.00 2023-01-01 03:23:06.409 001 15807.20 488.37 52743.21 88888.00 2023-01-01 03:23:06.909 001 15807.21 488.35 52743.25 88888.00 2023-01-01 03:23:07.409 001 15807.17 488.32 52743.22 88888.00 2023-01-01 03:23:07.909 001 15807.13 488.27 52743.21 88888.00 2023-01-01 03:23:08.409 001 15807.10 488.27 52743.17 88888.00 2023-01-01 03:23:08.909 001 15807.11 488.24 52743.13 88888.00 2023-01-01 03:23:09.409 001 15807.06 488.15 52743.13 88888.00 2023-01-01 03:23:09.909 001 15807.04 488.09 52743.12 88888.00 2023-01-01 03:23:10.409 001 15807.05 488.07 52743.09 88888.00 2023-01-01 03:23:10.909 001 15807.04 488.02 52743.17 88888.00 2023-01-01 03:23:11.409 001 15806.98 487.99 52743.18 88888.00 2023-01-01 03:23:11.909 001 15806.96 487.95 52743.24 88888.00 2023-01-01 03:23:12.409 001 15806.89 487.92 52743.27 88888.00 2023-01-01 03:23:12.909 001 15806.95 487.90 52743.34 88888.00 2023-01-01 03:23:13.409 001 15806.94 487.90 52743.40 88888.00 2023-01-01 03:23:13.909 001 15806.89 487.83 52743.33 88888.00 2023-01-01 03:23:14.409 001 15806.85 487.81 52743.32 88888.00 2023-01-01 03:23:14.909 001 15806.87 487.76 52743.32 88888.00 2023-01-01 03:23:15.409 001 15806.85 487.74 52743.34 88888.00 2023-01-01 03:23:15.909 001 15806.80 487.71 52743.38 88888.00 2023-01-01 03:23:16.409 001 15806.75 487.66 52743.38 88888.00 2023-01-01 03:23:16.909 001 15806.69 487.63 52743.38 88888.00 2023-01-01 03:23:17.409 001 15806.68 487.61 52743.41 88888.00 2023-01-01 03:23:17.909 001 15806.69 487.58 52743.45 88888.00 2023-01-01 03:23:18.409 001 15806.65 487.54 52743.46 88888.00 2023-01-01 03:23:18.909 001 15806.65 487.53 52743.40 88888.00 2023-01-01 03:23:19.409 001 15806.57 487.48 52743.40 88888.00 2023-01-01 03:23:19.909 001 15806.53 487.45 52743.41 88888.00 2023-01-01 03:23:20.409 001 15806.51 487.39 52743.42 88888.00 2023-01-01 03:23:20.909 001 15806.51 487.39 52743.44 88888.00 2023-01-01 03:23:21.909 001 15806.52 487.28 52743.43 88888.00 2023-01-01 03:23:22.409 001 15806.48 487.23 52743.43 88888.00 2023-01-01 03:23:22.909 001 15806.50 487.21 52743.44 88888.00 2023-01-01 03:23:23.409 001 15806.47 487.18 52743.41 88888.00 2023-01-01 03:23:23.909 001 15806.43 487.18 52743.38 88888.00 2023-01-01 03:23:24.409 001 15806.41 487.15 52743.39 88888.00 2023-01-01 03:23:24.909 001 15806.41 487.09 52743.40 88888.00 2023-01-01 03:23:25.409 001 15806.35 487.04 52743.43 88888.00 2023-01-01 03:23:25.909 001 15806.34 487.03 52743.47 88888.00 2023-01-01 03:23:26.409 001 15806.37 487.03 52743.43 88888.00 2023-01-01 03:23:26.909 001 15806.31 487.03 52743.42 88888.00 2023-01-01 03:23:27.409 001 15806.25 486.96 52743.39 88888.00 2023-01-01 03:23:27.909 001 15806.22 486.90 52743.39 88888.00 2023-01-01 03:23:28.409 001 15806.21 486.87 52743.42 88888.00 2023-01-01 03:23:28.909 001 15806.21 486.86 52743.43 88888.00 2023-01-01 03:23:29.409 001 15806.19 486.83 52743.40 88888.00 2023-01-01 03:23:29.909 001 15806.15 486.79 52743.40 88888.00 2023-01-01 03:23:30.409 001 15806.12 486.78 52743.41 88888.00 2023-01-01 03:23:30.909 001 15806.13 486.75 52743.33 88888.00 2023-01-01 03:23:31.409 001 15806.13 486.69 52743.40 88888.00 2023-01-01 03:23:31.909 001 15806.07 486.66 52743.42 88888.00 2023-01-01 03:23:32.409 001 15806.07 486.62 52743.42 88888.00 2023-01-01 03:23:32.909 001 15806.03 486.60 52743.44 88888.00 2023-01-01 03:23:33.409 001 15805.97 486.58 52743.42 88888.00 2023-01-01 03:23:33.909 001 15806.02 486.57 52743.42 88888.00 2023-01-01 03:23:34.409 001 15806.05 486.57 52743.42 88888.00 2023-01-01 03:23:34.909 001 15806.02 486.54 52743.41 88888.00 2023-01-01 03:23:35.409 001 15805.99 486.53 52743.30 88888.00 2023-01-01 03:23:35.909 001 15806.01 486.52 52743.34 88888.00 2023-01-01 03:23:36.409 001 15805.99 486.44 52743.37 88888.00 2023-01-01 03:23:36.909 001 15805.94 486.42 52743.35 88888.00 2023-01-01 03:23:37.409 001 15805.94 486.36 52743.33 88888.00 2023-01-01 03:23:37.909 001 15805.97 486.36 52743.37 88888.00 2023-01-01 03:23:38.409 001 15805.95 486.38 52743.38 88888.00 2023-01-01 03:23:38.909 001 15805.98 486.36 52743.34 88888.00 2023-01-01 03:23:39.409 001 15806.01 486.32 52743.37 88888.00 2023-01-01 03:23:39.909 001 15805.96 486.31 52743.33 88888.00 2023-01-01 03:23:40.409 001 15805.88 486.26 52743.38 88888.00 2023-01-01 03:23:40.909 001 15805.87 486.26 52743.38 88888.00 2023-01-01 03:23:41.909 001 15805.99 486.20 52743.46 88888.00 2023-01-01 03:23:42.409 001 15805.93 486.19 52743.46 88888.00 2023-01-01 03:23:42.909 001 15805.90 486.18 52743.39 88888.00 2023-01-01 03:23:43.409 001 15805.90 486.17 52743.37 88888.00 2023-01-01 03:23:43.909 001 15805.87 486.12 52743.37 88888.00 2023-01-01 03:23:44.409 001 15805.88 486.09 52743.38 88888.00 2023-01-01 03:23:44.909 001 15805.90 486.05 52743.39 88888.00 2023-01-01 03:23:45.409 001 15805.93 486.02 52743.39 88888.00 2023-01-01 03:23:45.909 001 15805.90 485.99 52743.38 88888.00 2023-01-01 03:23:46.409 001 15805.86 485.95 52743.30 88888.00 2023-01-01 03:23:46.909 001 15805.83 485.94 52743.26 88888.00 2023-01-01 03:23:47.409 001 15805.78 485.95 52743.31 88888.00 2023-01-01 03:23:47.909 001 15805.77 485.93 52743.32 88888.00 2023-01-01 03:23:48.409 001 15805.72 485.86 52743.33 88888.00 2023-01-01 03:23:48.909 001 15805.69 485.84 52743.33 88888.00 2023-01-01 03:23:49.409 001 15805.67 485.85 52743.28 88888.00 2023-01-01 03:23:49.909 001 15805.68 485.85 52743.29 88888.00 2023-01-01 03:23:50.409 001 15805.63 485.85 52743.28 88888.00 2023-01-01 03:23:50.909 001 15805.65 485.80 52743.25 88888.00 2023-01-01 03:23:51.409 001 15805.62 485.76 52743.23 88888.00 2023-01-01 03:23:51.909 001 15805.61 485.77 52743.15 88888.00 2023-01-01 03:23:52.409 001 15805.63 485.80 52743.20 88888.00 2023-01-01 03:23:52.909 001 15805.60 485.74 52743.21 88888.00 2023-01-01 03:23:53.409 001 15805.52 485.73 52743.12 88888.00 2023-01-01 03:23:53.909 001 15805.50 485.72 52743.12 88888.00 2023-01-01 03:23:54.409 001 15805.48 485.72 52743.05 88888.00 2023-01-01 03:23:54.909 001 15805.49 485.72 52743.09 88888.00 2023-01-01 03:23:55.409 001 15805.41 485.71 52743.15 88888.00 2023-01-01 03:23:55.909 001 15805.36 485.67 52743.14 88888.00 2023-01-01 03:23:56.409 001 15805.38 485.64 52743.12 88888.00 2023-01-01 03:23:56.909 001 15805.39 485.64 52743.12 88888.00 2023-01-01 03:23:57.409 001 15805.38 485.65 52743.13 88888.00 2023-01-01 03:23:57.909 001 15805.31 485.66 52743.18 88888.00 2023-01-01 03:23:58.409 001 15805.31 485.60 52743.14 88888.00 2023-01-01 03:23:58.909 001 15805.27 485.53 52743.09 88888.00 2023-01-01 03:23:59.909 001 15805.24 485.47 52743.09 88888.00 2023-01-01 03:24:00.409 001 15805.24 485.41 52743.14 88888.00 2023-01-01 03:24:00.909 001 15805.21 485.41 52743.08 88888.00 2023-01-01 03:24:01.409 001 15805.18 485.37 52743.06 88888.00 2023-01-01 03:24:01.909 001 15805.18 485.32 52743.04 88888.00 2023-01-01 03:24:02.409 001 15805.14 485.30 52743.07 88888.00 2023-01-01 03:24:02.909 001 15805.20 485.27 52743.06 88888.00 2023-01-01 03:24:03.409 001 15805.21 485.20 52743.05 88888.00 2023-01-01 03:24:03.909 001 15805.21 485.15 52743.07 88888.00 2023-01-01 03:24:04.409 001 15805.18 485.19 52743.01 88888.00 2023-01-01 03:24:04.909 001 15805.18 485.15 52742.94 88888.00 2023-01-01 03:24:05.409 001 15805.17 485.14 52742.88 88888.00 2023-01-01 03:24:05.909 001 15805.15 485.14 52742.91 88888.00 2023-01-01 03:24:06.409 001 15805.12 485.07 52742.93 88888.00 2023-01-01 03:24:06.909 001 15805.11 485.05 52742.81 88888.00 2023-01-01 03:24:07.409 001 15805.07 485.01 52742.80 88888.00 2023-01-01 03:24:07.909 001 15805.05 484.99 52742.80 88888.00 2023-01-01 03:24:08.409 001 15805.02 484.96 52742.81 88888.00 2023-01-01 03:24:08.909 001 15805.05 484.95 52742.78 88888.00 2023-01-01 03:24:09.409 001 15805.03 484.93 52742.74 88888.00 2023-01-01 03:24:09.909 001 15805.00 484.90 52742.70 88888.00 2023-01-01 03:24:10.409 001 15805.02 484.86 52742.67 88888.00 2023-01-01 03:24:10.909 001 15805.00 484.84 52742.66 88888.00 2023-01-01 03:24:11.409 001 15804.97 484.81 52742.67 88888.00 2023-01-01 03:24:11.909 001 15805.03 484.78 52742.66 88888.00 2023-01-01 03:24:12.409 001 15805.03 484.73 52742.62 88888.00 2023-01-01 03:24:12.909 001 15805.02 484.69 52742.61 88888.00 2023-01-01 03:24:13.409 001 15804.98 484.70 52742.54 88888.00 2023-01-01 03:24:13.909 001 15804.96 484.70 52742.53 88888.00 2023-01-01 03:24:14.409 001 15804.97 484.69 52742.57 88888.00 2023-01-01 03:24:14.909 001 15804.97 484.68 52742.54 88888.00 2023-01-01 03:24:15.409 001 15804.97 484.71 52742.48 88888.00 2023-01-01 03:24:15.909 001 15804.95 484.67 52742.49 88888.00 2023-01-01 03:24:16.409 001 15804.93 484.67 52742.51 88888.00 2023-01-01 03:24:16.909 001 15804.91 484.64 52742.46 88888.00 2023-01-01 03:24:17.409 001 15804.94 484.59 52742.46 88888.00 2023-01-01 03:24:17.909 001 15804.98 484.54 52742.46 88888.00 2023-01-01 03:24:18.409 001 15804.98 484.53 52742.45 88888.00 2023-01-01 03:24:18.909 001 15804.97 484.53 52742.46 88888.00 2023-01-01 03:24:19.909 001 15804.93 484.48 52742.43 88888.00 2023-01-01 03:24:20.409 001 15804.94 484.44 52742.40 88888.00 2023-01-01 03:24:20.909 001 15804.89 484.43 52742.39 88888.00 2023-01-01 03:24:21.409 001 15804.91 484.41 52742.36 88888.00 2023-01-01 03:24:21.909 001 15804.93 484.42 52742.36 88888.00 2023-01-01 03:24:22.409 001 15804.94 484.41 52742.36 88888.00 2023-01-01 03:24:22.909 001 15805.02 484.44 52742.32 88888.00 2023-01-01 03:24:23.409 001 15804.99 484.42 52742.30 88888.00 2023-01-01 03:24:23.909 001 15804.99 484.36 52742.25 88888.00 2023-01-01 03:24:24.409 001 15805.03 484.34 52742.22 88888.00 2023-01-01 03:24:24.909 001 15805.03 484.30 52742.16 88888.00 2023-01-01 03:24:25.409 001 15805.03 484.27 52742.11 88888.00 2023-01-01 03:24:25.909 001 15805.02 484.27 52742.03 88888.00 2023-01-01 03:24:26.409 001 15805.03 484.27 52742.06 88888.00 2023-01-01 03:24:26.909 001 15805.06 484.26 52742.07 88888.00 2023-01-01 03:24:27.409 001 15805.07 484.22 52742.08 88888.00 2023-01-01 03:24:27.909 001 15805.09 484.21 52742.05 88888.00 2023-01-01 03:24:28.409 001 15805.07 484.19 52742.04 88888.00 2023-01-01 03:24:28.909 001 15805.08 484.18 52741.97 88888.00 2023-01-01 03:24:29.409 001 15805.16 484.16 52741.97 88888.00 2023-01-01 03:24:29.909 001 15805.15 484.15 52741.96 88888.00 2023-01-01 03:24:30.409 001 15805.15 484.12 52741.90 88888.00 2023-01-01 03:24:30.909 001 15805.21 484.08 52741.88 88888.00 2023-01-01 03:24:31.409 001 15805.23 484.06 52741.82 88888.00 2023-01-01 03:24:31.909 001 15805.16 484.02 52741.83 88888.00 2023-01-01 03:24:32.409 001 15805.15 484.01 52741.82 88888.00 2023-01-01 03:24:32.909 001 15805.21 483.95 52741.81 88888.00 2023-01-01 03:24:33.409 001 15805.23 483.92 52741.78 88888.00 2023-01-01 03:24:33.909 001 15805.15 483.89 52741.78 88888.00 2023-01-01 03:24:34.409 001 15805.18 483.91 52741.71 88888.00 2023-01-01 03:24:34.909 001 15805.27 483.90 52741.72 88888.00 2023-01-01 03:24:35.409 001 15805.30 483.86 52741.69 88888.00 2023-01-01 03:24:35.909 001 15805.33 483.89 52741.65 88888.00 2023-01-01 03:24:36.409 001 15805.35 483.87 52741.65 88888.00 2023-01-01 03:24:36.909 001 15805.36 483.86 52741.59 88888.00 2023-01-01 03:24:37.409 001 15805.33 483.85 52741.58 88888.00 2023-01-01 03:24:37.909 001 15805.35 483.82 52741.54 88888.00 2023-01-01 03:24:38.409 001 15805.38 483.77 52741.48 88888.00 2023-01-01 03:24:38.909 001 15805.41 483.76 52741.40 88888.00 2023-01-01 03:24:39.409 001 15805.41 483.74 52741.37 88888.00 2023-01-01 03:24:39.909 001 15805.33 483.69 52741.39 88888.00 2023-01-01 03:24:40.409 001 15805.34 483.67 52741.30 88888.00 2023-01-01 03:24:40.909 001 15805.40 483.61 52741.30 88888.00 2023-01-01 03:24:41.409 001 15805.38 483.60 52741.25 88888.00 2023-01-01 03:24:41.909 001 15805.40 483.57 52741.26 88888.00 2023-01-01 03:24:42.409 001 15805.42 483.53 52741.27 88888.00 2023-01-01 03:24:42.909 001 15805.45 483.50 52741.21 88888.00 2023-01-01 03:24:43.409 001 15805.43 483.50 52741.23 88888.00 2023-01-01 03:24:43.909 001 15805.40 483.50 52741.25 88888.00 2023-01-01 03:24:44.409 001 15805.43 483.50 52741.29 88888.00 2023-01-01 03:24:44.909 001 15805.48 483.48 52741.24 88888.00 2023-01-01 03:24:45.409 001 15805.50 483.41 52741.18 88888.00 2023-01-01 03:24:45.909 001 15805.47 483.39 52741.15 88888.00 2023-01-01 03:24:46.409 001 15805.48 483.37 52741.10 88888.00 2023-01-01 03:24:46.909 001 15805.52 483.34 52741.09 88888.00 2023-01-01 03:24:47.409 001 15805.56 483.32 52741.12 88888.00 2023-01-01 03:24:47.909 001 15805.53 483.30 52741.15 88888.00 2023-01-01 03:24:48.409 001 15805.50 483.29 52741.12 88888.00 2023-01-01 03:24:48.909 001 15805.48 483.29 52741.07 88888.00 2023-01-01 03:24:49.409 001 15805.47 483.23 52741.01 88888.00 2023-01-01 03:24:49.909 001 15805.50 483.18 52741.00 88888.00 2023-01-01 03:24:50.409 001 15805.51 483.17 52740.97 88888.00 2023-01-01 03:24:50.909 001 15805.50 483.14 52740.92 88888.00 2023-01-01 03:24:51.409 001 15805.52 483.13 52740.89 88888.00 2023-01-01 03:24:51.909 001 15805.50 483.13 52740.90 88888.00 2023-01-01 03:24:52.409 001 15805.54 483.11 52741.00 88888.00 2023-01-01 03:24:52.909 001 15805.51 483.07 52741.03 88888.00 2023-01-01 03:24:53.409 001 15805.48 483.04 52740.98 88888.00 2023-01-01 03:24:53.909 001 15805.47 483.03 52740.98 88888.00 2023-01-01 03:24:54.409 001 15805.50 483.03 52740.95 88888.00 2023-01-01 03:24:54.909 001 15805.48 482.99 52740.96 88888.00 2023-01-01 03:24:55.409 001 15805.51 482.92 52740.99 88888.00 2023-01-01 03:24:55.909 001 15805.52 482.91 52740.98 88888.00 2023-01-01 03:24:56.409 001 15805.48 482.92 52741.03 88888.00 2023-01-01 03:24:56.909 001 15805.51 482.90 52741.00 88888.00 2023-01-01 03:24:57.409 001 15805.52 482.91 52740.98 88888.00 2023-01-01 03:24:57.909 001 15805.51 482.92 52740.96 88888.00 2023-01-01 03:24:58.409 001 15805.50 482.94 52740.93 88888.00 2023-01-01 03:24:58.909 001 15805.56 482.96 52740.93 88888.00 2023-01-01 03:24:59.409 001 15805.59 482.88 52741.02 88888.00 2023-01-01 03:24:59.909 001 15805.60 482.83 52741.00 88888.00 2023-01-01 03:25:00.409 001 15805.61 482.83 52740.98 88888.00 2023-01-01 03:25:00.909 001 15805.61 482.86 52741.00 88888.00 2023-01-01 03:25:01.409 001 15805.58 482.85 52740.96 88888.00 2023-01-01 03:25:01.909 001 15805.57 482.83 52740.99 88888.00 2023-01-01 03:25:02.409 001 15805.59 482.83 52740.96 88888.00 2023-01-01 03:25:02.909 001 15805.58 482.83 52740.95 88888.00 2023-01-01 03:25:03.409 001 15805.56 482.87 52740.98 88888.00 2023-01-01 03:25:03.909 001 15805.59 482.86 52741.06 88888.00 2023-01-01 03:25:04.409 001 15805.65 482.80 52741.06 88888.00 2023-01-01 03:25:04.909 001 15805.65 482.74 52741.03 88888.00 2023-01-01 03:25:05.409 001 15805.68 482.75 52741.06 88888.00 2023-01-01 03:25:05.909 001 15805.69 482.73 52741.02 88888.00 2023-01-01 03:25:06.409 001 15805.69 482.69 52740.99 88888.00 2023-01-01 03:25:06.909 001 15805.67 482.71 52741.02 88888.00 2023-01-01 03:25:07.409 001 15805.68 482.72 52741.05 88888.00 2023-01-01 03:25:07.909 001 15805.66 482.74 52741.00 88888.00 2023-01-01 03:25:08.409 001 15805.69 482.75 52741.04 88888.00 2023-01-01 03:25:08.909 001 15805.75 482.78 52741.05 88888.00 2023-01-01 03:25:09.409 001 15805.75 482.79 52741.06 88888.00 2023-01-01 03:25:09.910 001 15805.75 482.80 52741.12 88888.00 2023-01-01 03:25:10.410 001 15805.83 482.79 52741.11 88888.00 2023-01-01 03:25:10.910 001 15805.80 482.79 52741.15 88888.00 2023-01-01 03:25:11.410 001 15805.78 482.79 52741.18 88888.00 2023-01-01 03:25:11.910 001 15805.77 482.78 52741.16 88888.00 2023-01-01 03:25:12.410 001 15805.85 482.77 52741.15 88888.00 2023-01-01 03:25:12.910 001 15805.87 482.81 52741.21 88888.00 2023-01-01 03:25:13.410 001 15805.86 482.80 52741.25 88888.00 2023-01-01 03:25:13.910 001 15805.85 482.79 52741.30 88888.00 2023-01-01 03:25:14.410 001 15805.84 482.78 52741.28 88888.00 2023-01-01 03:25:14.910 001 15805.88 482.78 52741.29 88888.00 2023-01-01 03:25:15.410 001 15805.93 482.79 52741.28 88888.00 2023-01-01 03:25:15.910 001 15805.90 482.82 52741.36 88888.00 2023-01-01 03:25:16.410 001 15805.90 482.81 52741.36 88888.00 2023-01-01 03:25:16.910 001 15805.98 482.81 52741.43 88888.00 2023-01-01 03:25:17.410 001 15806.03 482.75 52741.48 88888.00 2023-01-01 03:25:17.910 001 15805.98 482.71 52741.48 88888.00 2023-01-01 03:25:18.410 001 15805.98 482.71 52741.48 88888.00 2023-01-01 03:25:18.910 001 15806.01 482.71 52741.48 88888.00 2023-01-01 03:25:19.410 001 15806.03 482.74 52741.52 88888.00 2023-01-01 03:25:19.910 001 15806.03 482.77 52741.52 88888.00 2023-01-01 03:25:20.410 001 15806.05 482.79 52741.62 88888.00 2023-01-01 03:25:20.910 001 15806.11 482.78 52741.67 88888.00 2023-01-01 03:25:21.410 001 15806.15 482.74 52741.62 88888.00 2023-01-01 03:25:21.910 001 15806.13 482.71 52741.69 88888.00 2023-01-01 03:25:22.410 001 15806.14 482.72 52741.69 88888.00 2023-01-01 03:25:23.410 001 15806.24 482.74 52741.58 88888.00 2023-01-01 03:25:23.910 001 15806.23 482.70 52741.68 88888.00 2023-01-01 03:25:24.410 001 15806.22 482.72 52741.69 88888.00 2023-01-01 03:25:24.910 001 15806.17 482.68 52741.72 88888.00 2023-01-01 03:25:25.410 001 15806.20 482.64 52741.77 88888.00 2023-01-01 03:25:25.910 001 15806.25 482.63 52741.72 88888.00 2023-01-01 03:25:26.410 001 15806.23 482.64 52741.70 88888.00 2023-01-01 03:25:26.910 001 15806.24 482.63 52741.69 88888.00 2023-01-01 03:25:27.410 001 15806.23 482.62 52741.64 88888.00 2023-01-01 03:25:27.910 001 15806.24 482.61 52741.69 88888.00 2023-01-01 03:25:28.410 001 15806.25 482.59 52741.67 88888.00 2023-01-01 03:25:28.910 001 15806.22 482.56 52741.66 88888.00 2023-01-01 03:25:29.410 001 15806.17 482.53 52741.72 88888.00 2023-01-01 03:25:29.910 001 15806.20 482.51 52741.78 88888.00 2023-01-01 03:25:30.410 001 15806.19 482.48 52741.78 88888.00 2023-01-01 03:25:30.910 001 15806.19 482.45 52741.83 88888.00 2023-01-01 03:25:31.410 001 15806.11 482.42 52741.88 88888.00 2023-01-01 03:25:31.910 001 15806.08 482.42 52741.90 88888.00 2023-01-01 03:25:32.410 001 15806.14 482.40 52741.90 88888.00 2023-01-01 03:25:32.910 001 15806.11 482.39 52741.87 88888.00 2023-01-01 03:25:33.410 001 15806.05 482.40 52741.87 88888.00 2023-01-01 03:25:33.910 001 15805.99 482.38 52741.87 88888.00 2023-01-01 03:25:34.410 001 15806.01 482.37 52741.96 88888.00 2023-01-01 03:25:34.910 001 15806.02 482.42 52741.97 88888.00 2023-01-01 03:25:35.410 001 15806.03 482.34 52741.94 88888.00 2023-01-01 03:25:35.910 001 15805.99 482.33 52741.92 88888.00 2023-01-01 03:25:36.410 001 15806.03 482.30 52741.89 88888.00 2023-01-01 03:25:36.910 001 15806.05 482.28 52741.92 88888.00 2023-01-01 03:25:37.410 001 15806.06 482.25 52741.93 88888.00 2023-01-01 03:25:37.910 001 15806.05 482.21 52741.92 88888.00 2023-01-01 03:25:38.410 001 15805.99 482.19 52741.94 88888.00 2023-01-01 03:25:38.910 001 15806.02 482.19 52741.91 88888.00 2023-01-01 03:25:39.410 001 15806.01 482.14 52741.90 88888.00 2023-01-01 03:25:39.910 001 15806.02 482.10 52741.91 88888.00 2023-01-01 03:25:40.410 001 15806.05 482.06 52741.96 88888.00 2023-01-01 03:25:40.910 001 15806.05 482.09 52741.92 88888.00 2023-01-01 03:25:41.410 001 15806.07 482.10 52742.00 88888.00 2023-01-01 03:25:41.910 001 15806.05 482.06 52742.01 88888.00 2023-01-01 03:25:42.410 001 15806.06 482.05 52742.00 88888.00 2023-01-01 03:25:43.410 001 15806.02 481.97 52742.05 88888.00 2023-01-01 03:25:43.910 001 15806.04 481.97 52742.03 88888.00 2023-01-01 03:25:44.410 001 15805.96 481.96 52742.00 88888.00 2023-01-01 03:25:44.910 001 15805.95 482.00 52742.02 88888.00 2023-01-01 03:25:45.410 001 15805.95 482.00 52742.01 88888.00 2023-01-01 03:25:45.910 001 15805.96 481.97 52742.03 88888.00 2023-01-01 03:25:46.410 001 15805.93 481.97 52742.04 88888.00 2023-01-01 03:25:46.910 001 15805.96 481.95 52742.05 88888.00 2023-01-01 03:25:47.410 001 15805.94 481.91 52742.10 88888.00 2023-01-01 03:25:47.910 001 15805.95 481.90 52742.09 88888.00 2023-01-01 03:25:48.410 001 15805.93 481.85 52742.08 88888.00 2023-01-01 03:25:48.910 001 15805.95 481.86 52742.08 88888.00 2023-01-01 03:25:49.410 001 15805.96 481.86 52742.04 88888.00 2023-01-01 03:25:49.910 001 15805.90 481.83 52742.02 88888.00 2023-01-01 03:25:50.410 001 15805.87 481.80 52742.06 88888.00 2023-01-01 03:25:50.910 001 15805.92 481.77 52742.03 88888.00 2023-01-01 03:25:51.410 001 15805.86 481.74 52742.02 88888.00 2023-01-01 03:25:51.910 001 15805.84 481.70 52742.04 88888.00 2023-01-01 03:25:52.410 001 15805.83 481.66 52742.01 88888.00 2023-01-01 03:25:52.910 001 15805.85 481.65 52742.06 88888.00 2023-01-01 03:25:53.410 001 15805.84 481.61 52742.09 88888.00 2023-01-01 03:25:53.910 001 15805.83 481.59 52742.11 88888.00 2023-01-01 03:25:54.410 001 15805.81 481.57 52742.12 88888.00 2023-01-01 03:25:54.910 001 15805.78 481.59 52742.08 88888.00 2023-01-01 03:25:55.410 001 15805.78 481.61 52742.03 88888.00 2023-01-01 03:25:55.910 001 15805.80 481.58 52742.06 88888.00 2023-01-01 03:25:56.410 001 15805.87 481.54 52742.10 88888.00 2023-01-01 03:25:56.910 001 15805.81 481.52 52742.09 88888.00 2023-01-01 03:25:57.410 001 15805.86 481.51 52742.11 88888.00 2023-01-01 03:25:57.910 001 15805.83 481.48 52742.14 88888.00 2023-01-01 03:25:58.410 001 15805.85 481.44 52742.22 88888.00 2023-01-01 03:25:58.910 001 15805.80 481.42 52742.19 88888.00 2023-01-01 03:25:59.410 001 15805.81 481.42 52742.19 88888.00 2023-01-01 03:25:59.910 001 15805.83 481.43 52742.13 88888.00 2023-01-01 03:26:00.410 001 15805.86 481.43 52742.16 88888.00 2023-01-01 03:26:00.910 001 15805.86 481.43 52742.16 88888.00 2023-01-01 03:26:01.410 001 15805.81 481.42 52742.14 88888.00 2023-01-01 03:26:01.910 001 15805.81 481.42 52742.19 88888.00 2023-01-01 03:26:02.410 001 15805.88 481.42 52742.22 88888.00 2023-01-01 03:26:02.910 001 15805.88 481.38 52742.21 88888.00 2023-01-01 03:26:03.410 001 15805.95 481.36 52742.20 88888.00 2023-01-01 03:26:03.910 001 15805.96 481.35 52742.23 88888.00 2023-01-01 03:26:04.410 001 15805.86 481.35 52742.30 88888.00 2023-01-01 03:26:04.910 001 15805.89 481.31 52742.31 88888.00 2023-01-01 03:26:05.410 001 15805.90 481.28 52742.21 88888.00 2023-01-01 03:26:05.910 001 15805.92 481.23 52742.19 88888.00 2023-01-01 03:26:06.410 001 15805.92 481.22 52742.17 88888.00 2023-01-01 03:26:06.910 001 15805.94 481.19 52742.24 88888.00 2023-01-01 03:26:07.410 001 15805.95 481.17 52742.25 88888.00 2023-01-01 03:26:07.910 001 15805.99 481.15 52742.19 88888.00 2023-01-01 03:26:08.410 001 15805.99 481.16 52742.26 88888.00 2023-01-01 03:26:08.910 001 15805.98 481.12 52742.27 88888.00 2023-01-01 03:26:09.410 001 15805.98 481.12 52742.27 88888.00 2023-01-01 03:26:09.910 001 15806.03 481.13 52742.24 88888.00 2023-01-01 03:26:10.410 001 15806.06 481.10 52742.30 88888.00 2023-01-01 03:26:10.910 001 15806.07 481.07 52742.31 88888.00 2023-01-01 03:26:11.410 001 15806.11 481.06 52742.28 88888.00 2023-01-01 03:26:11.910 001 15806.10 481.00 52742.34 88888.00 2023-01-01 03:26:12.410 001 15806.05 480.97 52742.34 88888.00 2023-01-01 03:26:12.910 001 15806.04 480.96 52742.34 88888.00 2023-01-01 03:26:13.410 001 15806.04 480.91 52742.39 88888.00 2023-01-01 03:26:13.910 001 15806.02 480.90 52742.39 88888.00 2023-01-01 03:26:14.410 001 15806.04 480.89 52742.42 88888.00 2023-01-01 03:26:14.910 001 15806.01 480.87 52742.40 88888.00 2023-01-01 03:26:15.410 001 15806.07 480.79 52742.37 88888.00 2023-01-01 03:26:15.910 001 15806.08 480.75 52742.38 88888.00 2023-01-01 03:26:16.410 001 15806.02 480.76 52742.48 88888.00 2023-01-01 03:26:16.910 001 15805.99 480.74 52742.48 88888.00 2023-01-01 03:26:17.410 001 15805.97 480.74 52742.46 88888.00 2023-01-01 03:26:17.910 001 15805.97 480.75 52742.48 88888.00 2023-01-01 03:26:18.410 001 15805.94 480.74 52742.47 88888.00 2023-01-01 03:26:18.910 001 15805.96 480.70 52742.45 88888.00 2023-01-01 03:26:19.410 001 15805.97 480.70 52742.43 88888.00 2023-01-01 03:26:19.910 001 15806.01 480.69 52742.48 88888.00 2023-01-01 03:26:20.410 001 15806.02 480.70 52742.46 88888.00 2023-01-01 03:26:20.910 001 15806.02 480.66 52742.49 88888.00 2023-01-01 03:26:21.410 001 15806.02 480.63 52742.53 88888.00 2023-01-01 03:26:21.910 001 15805.90 480.58 52742.51 88888.00 2023-01-01 03:26:22.410 001 15805.89 480.56 52742.51 88888.00 2023-01-01 03:26:22.910 001 15805.94 480.58 52742.49 88888.00 2023-01-01 03:26:23.410 001 15805.93 480.58 52742.49 88888.00 2023-01-01 03:26:23.910 001 15805.90 480.56 52742.50 88888.00 2023-01-01 03:26:24.410 001 15805.86 480.55 52742.50 88888.00 2023-01-01 03:26:24.910 001 15805.83 480.58 52742.59 88888.00 2023-01-01 03:26:25.410 001 15805.78 480.56 52742.58 88888.00 2023-01-01 03:26:25.910 001 15805.83 480.54 52742.54 88888.00 2023-01-01 03:26:26.410 001 15805.83 480.55 52742.59 88888.00 2023-01-01 03:26:26.910 001 15805.77 480.52 52742.60 88888.00 2023-01-01 03:26:27.410 001 15805.70 480.49 52742.54 88888.00 2023-01-01 03:26:27.910 001 15805.70 480.48 52742.53 88888.00 2023-01-01 03:26:28.410 001 15805.66 480.48 52742.54 88888.00 2023-01-01 03:26:28.910 001 15805.67 480.46 52742.54 88888.00 2023-01-01 03:26:29.410 001 15805.61 480.45 52742.52 88888.00 2023-01-01 03:26:29.910 001 15805.53 480.40 52742.56 88888.00 2023-01-01 03:26:30.410 001 15805.57 480.41 52742.54 88888.00 2023-01-01 03:26:30.910 001 15805.56 480.43 52742.49 88888.00 2023-01-01 03:26:31.410 001 15805.53 480.40 52742.54 88888.00 2023-01-01 03:26:31.910 001 15805.49 480.36 52742.60 88888.00 2023-01-01 03:26:32.410 001 15805.44 480.32 52742.58 88888.00 2023-01-01 03:26:32.910 001 15805.48 480.33 52742.50 88888.00 2023-01-01 03:26:33.410 001 15805.47 480.32 52742.50 88888.00 2023-01-01 03:26:33.910 001 15805.44 480.29 52742.51 88888.00 2023-01-01 03:26:34.910 001 15805.41 480.33 52742.51 88888.00 2023-01-01 03:26:35.410 001 15805.41 480.31 52742.50 88888.00 2023-01-01 03:26:35.910 001 15805.35 480.27 52742.48 88888.00 2023-01-01 03:26:36.410 001 15805.33 480.26 52742.47 88888.00 2023-01-01 03:26:36.910 001 15805.33 480.29 52742.42 88888.00 2023-01-01 03:26:37.410 001 15805.34 480.30 52742.49 88888.00 2023-01-01 03:26:37.910 001 15805.34 480.21 52742.53 88888.00 2023-01-01 03:26:38.410 001 15805.33 480.19 52742.48 88888.00 2023-01-01 03:26:38.910 001 15805.26 480.15 52742.48 88888.00 2023-01-01 03:26:39.410 001 15805.25 480.13 52742.49 88888.00 2023-01-01 03:26:39.910 001 15805.27 480.14 52742.47 88888.00 2023-01-01 03:26:40.410 001 15805.33 480.09 52742.41 88888.00 2023-01-01 03:26:40.910 001 15805.31 480.07 52742.44 88888.00 2023-01-01 03:26:41.410 001 15805.33 480.09 52742.47 88888.00 2023-01-01 03:26:41.910 001 15805.42 480.06 52742.40 88888.00 2023-01-01 03:26:42.410 001 15805.44 480.07 52742.34 88888.00 2023-01-01 03:26:42.910 001 15805.42 480.06 52742.38 88888.00 2023-01-01 03:26:43.410 001 15805.41 480.00 52742.41 88888.00 2023-01-01 03:26:43.910 001 15805.40 479.97 52742.41 88888.00 2023-01-01 03:26:44.410 001 15805.45 480.02 52742.40 88888.00 2023-01-01 03:26:44.910 001 15805.44 480.03 52742.34 88888.00 2023-01-01 03:26:45.410 001 15805.41 480.02 52742.34 88888.00 2023-01-01 03:26:45.910 001 15805.40 479.98 52742.36 88888.00 2023-01-01 03:26:46.410 001 15805.41 479.97 52742.31 88888.00 2023-01-01 03:26:46.910 001 15805.40 479.96 52742.31 88888.00 2023-01-01 03:26:47.410 001 15805.42 479.94 52742.28 88888.00 2023-01-01 03:26:47.910 001 15805.39 479.91 52742.29 88888.00 2023-01-01 03:26:48.410 001 15805.34 479.92 52742.29 88888.00 2023-01-01 03:26:48.910 001 15805.36 479.92 52742.27 88888.00 2023-01-01 03:26:49.410 001 15805.35 479.88 52742.29 88888.00 2023-01-01 03:26:49.910 001 15805.34 479.87 52742.23 88888.00 2023-01-01 03:26:50.410 001 15805.31 479.89 52742.21 88888.00 2023-01-01 03:26:50.910 001 15805.30 479.87 52742.30 88888.00 2023-01-01 03:26:51.410 001 15805.29 479.81 52742.25 88888.00 2023-01-01 03:26:51.910 001 15805.23 479.80 52742.25 88888.00 2023-01-01 03:26:52.410 001 15805.21 479.80 52742.27 88888.00 2023-01-01 03:26:52.910 001 15805.20 479.83 52742.24 88888.00 2023-01-01 03:26:53.410 001 15805.18 479.81 52742.24 88888.00 2023-01-01 03:26:53.910 001 15805.18 479.79 52742.18 88888.00 2023-01-01 03:26:54.410 001 15805.18 479.75 52742.18 88888.00 2023-01-01 03:26:54.910 001 15805.18 479.70 52742.14 88888.00 2023-01-01 03:26:55.410 001 15805.15 479.67 52742.18 88888.00 2023-01-01 03:26:55.910 001 15805.09 479.63 52742.17 88888.00 2023-01-01 03:26:56.410 001 15805.04 479.64 52742.14 88888.00 2023-01-01 03:26:56.910 001 15805.06 479.57 52742.12 88888.00 2023-01-01 03:26:57.410 001 15805.12 479.57 52742.11 88888.00 2023-01-01 03:26:57.910 001 15805.08 479.58 52742.10 88888.00 2023-01-01 03:26:58.410 001 15805.11 479.57 52742.13 88888.00 2023-01-01 03:26:58.910 001 15805.06 479.54 52742.14 88888.00 2023-01-01 03:26:59.410 001 15805.04 479.54 52742.11 88888.00 2023-01-01 03:26:59.910 001 15805.07 479.55 52742.09 88888.00 2023-01-01 03:27:00.410 001 15805.06 479.57 52742.07 88888.00 2023-01-01 03:27:00.910 001 15805.05 479.51 52742.02 88888.00 2023-01-01 03:27:01.410 001 15805.02 479.46 52742.00 88888.00 2023-01-01 03:27:01.910 001 15805.00 479.46 52741.96 88888.00 2023-01-01 03:27:02.410 001 15805.03 479.43 52741.89 88888.00 2023-01-01 03:27:02.910 001 15805.03 479.40 52741.84 88888.00 2023-01-01 03:27:03.410 001 15805.05 479.37 52741.83 88888.00 2023-01-01 03:27:03.910 001 15805.07 479.37 52741.86 88888.00 2023-01-01 03:27:04.410 001 15805.14 479.36 52741.85 88888.00 2023-01-01 03:27:04.910 001 15805.20 479.35 52741.83 88888.00 2023-01-01 03:27:05.410 001 15805.22 479.34 52741.79 88888.00 2023-01-01 03:27:05.910 001 15805.21 479.36 52741.73 88888.00 2023-01-01 03:27:06.410 001 15805.18 479.34 52741.71 88888.00 2023-01-01 03:27:06.910 001 15805.20 479.29 52741.67 88888.00 2023-01-01 03:27:07.410 001 15805.17 479.25 52741.66 88888.00 2023-01-01 03:27:07.910 001 15805.23 479.28 52741.63 88888.00 2023-01-01 03:27:08.410 001 15805.20 479.29 52741.59 88888.00 2023-01-01 03:27:08.910 001 15805.12 479.25 52741.61 88888.00 2023-01-01 03:27:09.410 001 15805.12 479.24 52741.59 88888.00 2023-01-01 03:27:09.910 001 15805.12 479.22 52741.59 88888.00 2023-01-01 03:27:10.410 001 15805.12 479.23 52741.57 88888.00 2023-01-01 03:27:10.910 001 15805.12 479.17 52741.61 88888.00 2023-01-01 03:27:11.410 001 15805.12 479.10 52741.58 88888.00 2023-01-01 03:27:11.910 001 15805.15 479.08 52741.53 88888.00 2023-01-01 03:27:12.910 001 15805.12 479.08 52741.58 88888.00 2023-01-01 03:27:13.410 001 15805.09 479.05 52741.56 88888.00 2023-01-01 03:27:13.910 001 15805.11 479.02 52741.51 88888.00 2023-01-01 03:27:14.410 001 15805.08 479.01 52741.51 88888.00 2023-01-01 03:27:14.910 001 15805.05 479.01 52741.46 88888.00 2023-01-01 03:27:15.410 001 15805.11 478.94 52741.45 88888.00 2023-01-01 03:27:15.910 001 15805.14 478.92 52741.50 88888.00 2023-01-01 03:27:16.410 001 15805.11 478.94 52741.47 88888.00 2023-01-01 03:27:16.910 001 15805.14 478.97 52741.46 88888.00 2023-01-01 03:27:17.410 001 15805.16 478.93 52741.46 88888.00 2023-01-01 03:27:17.910 001 15805.13 478.92 52741.46 88888.00 2023-01-01 03:27:18.410 001 15805.09 478.89 52741.48 88888.00 2023-01-01 03:27:18.910 001 15805.12 478.88 52741.46 88888.00 2023-01-01 03:27:19.410 001 15805.15 478.88 52741.45 88888.00 2023-01-01 03:27:19.910 001 15805.13 478.88 52741.51 88888.00 2023-01-01 03:27:20.410 001 15805.11 478.85 52741.48 88888.00 2023-01-01 03:27:20.910 001 15805.08 478.84 52741.49 88888.00 2023-01-01 03:27:21.410 001 15805.08 478.80 52741.48 88888.00 2023-01-01 03:27:21.910 001 15805.14 478.84 52741.50 88888.00 2023-01-01 03:27:22.410 001 15805.11 478.82 52741.42 88888.00 2023-01-01 03:27:22.910 001 15805.09 478.80 52741.39 88888.00 2023-01-01 03:27:23.410 001 15805.06 478.75 52741.43 88888.00 2023-01-01 03:27:23.910 001 15805.03 478.72 52741.44 88888.00 2023-01-01 03:27:24.410 001 15805.02 478.71 52741.42 88888.00 2023-01-01 03:27:24.910 001 15805.02 478.73 52741.38 88888.00 2023-01-01 03:27:25.910 001 15804.96 478.72 52741.37 88888.00 2023-01-01 03:27:26.410 001 15805.00 478.70 52741.36 88888.00 2023-01-01 03:27:26.910 001 15804.96 478.68 52741.33 88888.00 2023-01-01 03:27:27.410 001 15804.94 478.71 52741.36 88888.00 2023-01-01 03:27:27.910 001 15804.95 478.67 52741.38 88888.00 2023-01-01 03:27:28.410 001 15804.98 478.65 52741.41 88888.00 2023-01-01 03:27:28.910 001 15805.00 478.60 52741.39 88888.00 2023-01-01 03:27:29.410 001 15804.96 478.62 52741.35 88888.00 2023-01-01 03:27:29.910 001 15804.96 478.62 52741.35 88888.00 2023-01-01 03:27:30.410 001 15804.96 478.64 52741.31 88888.00 2023-01-01 03:27:30.910 001 15804.97 478.62 52741.28 88888.00 2023-01-01 03:27:31.410 001 15804.98 478.57 52741.33 88888.00 2023-01-01 03:27:31.910 001 15804.95 478.55 52741.33 88888.00 2023-01-01 03:27:32.410 001 15804.93 478.50 52741.30 88888.00 2023-01-01 03:27:32.910 001 15804.86 478.47 52741.30 88888.00 2023-01-01 03:27:33.410 001 15804.82 478.48 52741.29 88888.00 2023-01-01 03:27:33.910 001 15804.91 478.47 52741.30 88888.00 2023-01-01 03:27:34.410 001 15804.96 478.43 52741.40 88888.00 2023-01-01 03:27:34.910 001 15804.93 478.42 52741.40 88888.00 2023-01-01 03:27:35.410 001 15804.87 478.45 52741.41 88888.00 2023-01-01 03:27:36.410 001 15804.88 478.45 52741.51 88888.00 2023-01-01 03:27:36.910 001 15804.90 478.45 52741.44 88888.00 2023-01-01 03:27:37.410 001 15804.89 478.42 52741.44 88888.00 2023-01-01 03:27:37.910 001 15804.90 478.38 52741.45 88888.00 2023-01-01 03:27:38.410 001 15804.90 478.39 52741.47 88888.00 2023-01-01 03:27:38.910 001 15804.93 478.34 52741.44 88888.00 2023-01-01 03:27:39.410 001 15804.95 478.31 52741.44 88888.00 2023-01-01 03:27:39.910 001 15804.95 478.33 52741.41 88888.00 2023-01-01 03:27:40.410 001 15804.98 478.32 52741.41 88888.00 2023-01-01 03:27:40.910 001 15804.95 478.29 52741.37 88888.00 2023-01-01 03:27:41.410 001 15804.95 478.25 52741.36 88888.00 2023-01-01 03:27:41.910 001 15804.97 478.24 52741.27 88888.00 2023-01-01 03:27:42.410 001 15805.00 478.25 52741.27 88888.00 2023-01-01 03:27:42.910 001 15805.03 478.21 52741.33 88888.00 2023-01-01 03:27:43.410 001 15805.03 478.17 52741.32 88888.00 2023-01-01 03:27:43.910 001 15805.03 478.19 52741.30 88888.00 2023-01-01 03:27:44.410 001 15805.06 478.13 52741.31 88888.00 2023-01-01 03:27:44.910 001 15805.14 478.08 52741.31 88888.00 2023-01-01 03:27:45.410 001 15805.15 478.03 52741.28 88888.00 2023-01-01 03:27:46.410 001 15805.13 477.95 52741.26 88888.00 2023-01-01 03:27:46.910 001 15805.16 477.95 52741.28 88888.00 2023-01-01 03:27:47.410 001 15805.15 477.93 52741.30 88888.00 2023-01-01 03:27:47.910 001 15805.15 477.90 52741.29 88888.00 2023-01-01 03:27:48.410 001 15805.22 477.89 52741.30 88888.00 2023-01-01 03:27:48.910 001 15805.21 477.88 52741.28 88888.00 2023-01-01 03:27:49.410 001 15805.23 477.85 52741.27 88888.00 2023-01-01 03:27:49.910 001 15805.26 477.84 52741.22 88888.00 2023-01-01 03:27:50.410 001 15805.30 477.79 52741.25 88888.00 2023-01-01 03:27:50.910 001 15805.32 477.76 52741.30 88888.00 2023-01-01 03:27:51.410 001 15805.35 477.72 52741.38 88888.00 2023-01-01 03:27:51.910 001 15805.35 477.68 52741.43 88888.00 2023-01-01 03:27:52.410 001 15805.38 477.63 52741.46 88888.00 2023-01-01 03:27:52.910 001 15805.43 477.64 52741.45 88888.00 2023-01-01 03:27:53.410 001 15805.44 477.64 52741.31 88888.00 2023-01-01 03:27:53.910 001 15805.44 477.63 52741.21 88888.00 2023-01-01 03:27:54.410 001 15805.47 477.55 52741.23 88888.00 2023-01-01 03:27:54.910 001 15805.47 477.55 52741.23 88888.00 2023-01-01 03:27:55.410 001 15805.53 477.50 52741.28 88888.00 2023-01-01 03:27:56.410 001 15805.52 477.46 52741.33 88888.00 2023-01-01 03:27:56.910 001 15805.44 477.45 52741.30 88888.00 2023-01-01 03:27:57.410 001 15805.43 477.44 52741.32 88888.00 2023-01-01 03:27:57.910 001 15805.54 477.43 52741.31 88888.00 2023-01-01 03:27:58.410 001 15805.54 477.38 52741.31 88888.00 2023-01-01 03:27:58.910 001 15805.56 477.34 52741.36 88888.00 2023-01-01 03:27:59.410 001 15805.58 477.34 52741.43 88888.00 2023-01-01 03:27:59.910 001 15805.61 477.30 52741.50 88888.00 2023-01-01 03:28:00.410 001 15805.60 477.27 52741.49 88888.00 2023-01-01 03:28:00.910 001 15805.60 477.26 52741.46 88888.00 2023-01-01 03:28:01.410 001 15805.60 477.19 52741.42 88888.00 2023-01-01 03:28:01.910 001 15805.61 477.18 52741.41 88888.00 2023-01-01 03:28:02.410 001 15805.65 477.16 52741.49 88888.00 2023-01-01 03:28:02.910 001 15805.69 477.13 52741.52 88888.00 2023-01-01 03:28:03.410 001 15805.69 477.12 52741.51 88888.00 2023-01-01 03:28:03.910 001 15805.68 477.12 52741.49 88888.00 2023-01-01 03:28:04.410 001 15805.71 477.10 52741.53 88888.00 2023-01-01 03:28:04.910 001 15805.68 477.10 52741.53 88888.00 2023-01-01 03:28:05.410 001 15805.67 477.08 52741.54 88888.00 2023-01-01 03:28:05.910 001 15805.69 477.06 52741.54 88888.00 2023-01-01 03:28:06.410 001 15805.70 477.04 52741.59 88888.00 2023-01-01 03:28:06.910 001 15805.74 477.00 52741.62 88888.00 2023-01-01 03:28:07.410 001 15805.75 476.99 52741.65 88888.00 2023-01-01 03:28:07.910 001 15805.78 476.96 52741.68 88888.00 2023-01-01 03:28:08.410 001 15805.86 476.90 52741.78 88888.00 2023-01-01 03:28:08.910 001 15805.85 476.89 52741.80 88888.00 2023-01-01 03:28:09.410 001 15805.83 476.86 52741.83 88888.00 2023-01-01 03:28:09.910 001 15805.83 476.89 52741.87 88888.00 2023-01-01 03:28:10.410 001 15805.83 476.90 52741.87 88888.00 2023-01-01 03:28:10.910 001 15805.88 476.89 52741.87 88888.00 2023-01-01 03:28:11.410 001 15805.90 476.83 52741.89 88888.00 2023-01-01 03:28:11.910 001 15805.90 476.81 52741.89 88888.00 2023-01-01 03:28:12.410 001 15805.86 476.80 52741.92 88888.00 2023-01-01 03:28:12.910 001 15805.87 476.77 52741.94 88888.00 2023-01-01 03:28:13.410 001 15805.92 476.82 52741.99 88888.00 2023-01-01 03:28:13.910 001 15805.94 476.83 52742.04 88888.00 2023-01-01 03:28:14.410 001 15805.98 476.82 52741.98 88888.00 2023-01-01 03:28:14.910 001 15806.05 476.82 52742.05 88888.00 2023-01-01 03:28:15.410 001 15806.13 476.81 52742.12 88888.00 2023-01-01 03:28:16.410 001 15806.07 476.81 52742.11 88888.00 2023-01-01 03:28:16.910 001 15806.12 476.81 52742.24 88888.00 2023-01-01 03:28:17.410 001 15806.11 476.80 52742.26 88888.00 2023-01-01 03:28:17.910 001 15806.07 476.82 52742.31 88888.00 2023-01-01 03:28:18.410 001 15806.11 476.78 52742.33 88888.00 2023-01-01 03:28:18.910 001 15806.20 476.77 52742.32 88888.00 2023-01-01 03:28:19.410 001 15806.22 476.76 52742.34 88888.00 2023-01-01 03:28:19.910 001 15806.22 476.78 52742.39 88888.00 2023-01-01 03:28:20.410 001 15806.20 476.81 52742.39 88888.00 2023-01-01 03:28:20.910 001 15806.22 476.81 52742.40 88888.00 2023-01-01 03:28:21.410 001 15806.23 476.82 52742.41 88888.00 2023-01-01 03:28:21.910 001 15806.24 476.81 52742.42 88888.00 2023-01-01 03:28:22.410 001 15806.19 476.81 52742.52 88888.00 2023-01-01 03:28:22.910 001 15806.22 476.77 52742.57 88888.00 2023-01-01 03:28:23.410 001 15806.22 476.73 52742.58 88888.00 2023-01-01 03:28:23.910 001 15806.23 476.70 52742.59 88888.00 2023-01-01 03:28:24.410 001 15806.24 476.69 52742.62 88888.00 2023-01-01 03:28:24.910 001 15806.21 476.66 52742.62 88888.00 2023-01-01 03:28:25.410 001 15806.22 476.66 52742.62 88888.00 2023-01-01 03:28:26.410 001 15806.17 476.64 52742.67 88888.00 2023-01-01 03:28:26.910 001 15806.20 476.64 52742.64 88888.00 2023-01-01 03:28:27.410 001 15806.17 476.65 52742.64 88888.00 2023-01-01 03:28:27.910 001 15806.17 476.65 52742.71 88888.00 2023-01-01 03:28:28.410 001 15806.20 476.63 52742.81 88888.00 2023-01-01 03:28:28.910 001 15806.19 476.60 52742.83 88888.00 2023-01-01 03:28:29.410 001 15806.21 476.58 52742.85 88888.00 2023-01-01 03:28:29.910 001 15806.21 476.60 52742.82 88888.00 2023-01-01 03:28:30.410 001 15806.23 476.57 52742.90 88888.00 2023-01-01 03:28:30.910 001 15806.28 476.50 52742.91 88888.00 2023-01-01 03:28:31.410 001 15806.25 476.52 52742.95 88888.00 2023-01-01 03:28:31.910 001 15806.21 476.56 52742.95 88888.00 2023-01-01 03:28:32.410 001 15806.23 476.54 52742.94 88888.00 2023-01-01 03:28:32.910 001 15806.20 476.51 52742.98 88888.00 2023-01-01 03:28:33.410 001 15806.22 476.50 52743.04 88888.00 2023-01-01 03:28:33.910 001 15806.24 476.48 52743.06 88888.00 2023-01-01 03:28:34.410 001 15806.23 476.50 52743.02 88888.00 2023-01-01 03:28:34.910 001 15806.23 476.49 52743.08 88888.00 2023-01-01 03:28:35.410 001 15806.24 476.46 52743.04 88888.00 2023-01-01 03:28:35.910 001 15806.29 476.47 52743.00 88888.00 2023-01-01 03:28:36.410 001 15806.33 476.46 52742.99 88888.00 2023-01-01 03:28:36.910 001 15806.40 476.37 52743.06 88888.00 2023-01-01 03:28:37.410 001 15806.32 476.37 52743.08 88888.00 2023-01-01 03:28:37.910 001 15806.29 476.35 52743.12 88888.00 2023-01-01 03:28:38.410 001 15806.28 476.35 52743.18 88888.00 2023-01-01 03:28:38.910 001 15806.28 476.35 52743.24 88888.00 2023-01-01 03:28:39.410 001 15806.33 476.33 52743.30 88888.00 2023-01-01 03:28:39.910 001 15806.35 476.30 52743.30 88888.00 2023-01-01 03:28:40.410 001 15806.34 476.25 52743.31 88888.00 2023-01-01 03:28:40.910 001 15806.34 476.30 52743.34 88888.00 2023-01-01 03:28:41.410 001 15806.37 476.28 52743.34 88888.00 2023-01-01 03:28:41.910 001 15806.40 476.29 52743.33 88888.00 2023-01-01 03:28:42.410 001 15806.41 476.29 52743.38 88888.00 2023-01-01 03:28:42.910 001 15806.39 476.23 52743.37 88888.00 2023-01-01 03:28:43.410 001 15806.39 476.17 52743.42 88888.00 2023-01-01 03:28:43.910 001 15806.38 476.14 52743.43 88888.00 2023-01-01 03:28:44.410 001 15806.37 476.17 52743.43 88888.00 2023-01-01 03:28:44.910 001 15806.37 476.18 52743.43 88888.00 2023-01-01 03:28:45.410 001 15806.41 476.20 52743.48 88888.00 2023-01-01 03:28:45.910 001 15806.40 476.18 52743.54 88888.00 2023-01-01 03:28:46.410 001 15806.33 476.16 52743.53 88888.00 2023-01-01 03:28:46.910 001 15806.34 476.15 52743.52 88888.00 2023-01-01 03:28:47.410 001 15806.34 476.12 52743.55 88888.00 2023-01-01 03:28:47.910 001 15806.39 476.15 52743.55 88888.00 2023-01-01 03:28:48.410 001 15806.35 476.12 52743.55 88888.00 2023-01-01 03:28:48.910 001 15806.35 476.11 52743.58 88888.00 2023-01-01 03:28:49.410 001 15806.31 476.06 52743.60 88888.00 2023-01-01 03:28:49.910 001 15806.26 476.01 52743.67 88888.00 2023-01-01 03:28:50.410 001 15806.29 476.03 52743.69 88888.00 2023-01-01 03:28:50.910 001 15806.30 476.01 52743.70 88888.00 2023-01-01 03:28:51.410 001 15806.32 475.95 52743.68 88888.00 2023-01-01 03:28:51.910 001 15806.26 475.92 52743.70 88888.00 2023-01-01 03:28:52.410 001 15806.29 475.96 52743.74 88888.00 2023-01-01 03:28:52.910 001 15806.32 475.96 52743.80 88888.00 2023-01-01 03:28:53.410 001 15806.30 475.95 52743.79 88888.00 2023-01-01 03:28:53.910 001 15806.24 475.92 52743.84 88888.00 2023-01-01 03:28:54.410 001 15806.28 475.91 52743.87 88888.00 2023-01-01 03:28:54.910 001 15806.24 475.88 52743.87 88888.00 2023-01-01 03:28:55.410 001 15806.26 475.89 52743.91 88888.00 2023-01-01 03:28:55.910 001 15806.28 475.89 52743.91 88888.00 2023-01-01 03:28:56.410 001 15806.25 475.89 52743.95 88888.00 2023-01-01 03:28:56.910 001 15806.26 475.88 52743.98 88888.00 2023-01-01 03:28:57.410 001 15806.24 475.85 52744.00 88888.00 2023-01-01 03:28:57.910 001 15806.24 475.85 52743.99 88888.00 2023-01-01 03:28:58.410 001 15806.23 475.81 52744.01 88888.00 2023-01-01 03:28:58.910 001 15806.32 475.81 52744.06 88888.00 2023-01-01 03:28:59.410 001 15806.32 475.85 52744.05 88888.00 2023-01-01 03:28:59.910 001 15806.28 475.87 52744.06 88888.00 2023-01-01 03:29:00.410 001 15806.32 475.82 52744.14 88888.00 2023-01-01 03:29:00.910 001 15806.38 475.82 52744.14 88888.00 2023-01-01 03:29:01.410 001 15806.39 475.86 52744.12 88888.00 2023-01-01 03:29:01.910 001 15806.34 475.79 52744.13 88888.00 2023-01-01 03:29:02.410 001 15806.40 475.79 52744.20 88888.00 2023-01-01 03:29:02.910 001 15806.46 475.79 52744.21 88888.00 2023-01-01 03:29:03.410 001 15806.43 475.78 52744.24 88888.00 2023-01-01 03:29:03.910 001 15806.44 475.80 52744.27 88888.00 2023-01-01 03:29:04.410 001 15806.48 475.81 52744.26 88888.00 2023-01-01 03:29:04.910 001 15806.47 475.79 52744.27 88888.00 2023-01-01 03:29:05.410 001 15806.48 475.81 52744.30 88888.00 2023-01-01 03:29:05.910 001 15806.48 475.82 52744.31 88888.00 2023-01-01 03:29:06.410 001 15806.48 475.80 52744.36 88888.00 2023-01-01 03:29:06.910 001 15806.49 475.81 52744.36 88888.00 2023-01-01 03:29:07.410 001 15806.52 475.82 52744.34 88888.00 2023-01-01 03:29:07.910 001 15806.53 475.81 52744.42 88888.00 2023-01-01 03:29:08.410 001 15806.57 475.80 52744.46 88888.00 2023-01-01 03:29:08.910 001 15806.59 475.79 52744.56 88888.00 2023-01-01 03:29:09.410 001 15806.57 475.79 52744.59 88888.00 2023-01-01 03:29:09.910 001 15806.58 475.75 52744.59 88888.00 2023-01-01 03:29:10.410 001 15806.58 475.74 52744.60 88888.00 2023-01-01 03:29:10.910 001 15806.57 475.74 52744.65 88888.00 2023-01-01 03:29:11.410 001 15806.57 475.79 52744.66 88888.00 2023-01-01 03:29:11.910 001 15806.60 475.80 52744.65 88888.00 2023-01-01 03:29:12.410 001 15806.65 475.78 52744.64 88888.00 2023-01-01 03:29:12.910 001 15806.65 475.78 52744.69 88888.00 2023-01-01 03:29:13.410 001 15806.65 475.78 52744.69 88888.00 2023-01-01 03:29:13.910 001 15806.67 475.73 52744.71 88888.00 2023-01-01 03:29:14.410 001 15806.64 475.74 52744.74 88888.00 2023-01-01 03:29:14.910 001 15806.62 475.72 52744.69 88888.00 2023-01-01 03:29:15.410 001 15806.61 475.70 52744.70 88888.00 2023-01-01 03:29:15.910 001 15806.58 475.69 52744.75 88888.00 2023-01-01 03:29:16.410 001 15806.56 475.68 52744.82 88888.00 2023-01-01 03:29:16.910 001 15806.52 475.68 52744.83 88888.00 2023-01-01 03:29:17.410 001 15806.55 475.66 52744.87 88888.00 2023-01-01 03:29:17.910 001 15806.51 475.71 52744.91 88888.00 2023-01-01 03:29:18.410 001 15806.51 475.71 52744.92 88888.00 2023-01-01 03:29:18.910 001 15806.52 475.68 52744.91 88888.00 2023-01-01 03:29:19.410 001 15806.51 475.64 52745.01 88888.00 2023-01-01 03:29:19.910 001 15806.52 475.61 52744.96 88888.00 2023-01-01 03:29:20.410 001 15806.53 475.60 52744.93 88888.00 2023-01-01 03:29:20.910 001 15806.52 475.59 52744.98 88888.00 2023-01-01 03:29:21.410 001 15806.50 475.59 52744.99 88888.00 2023-01-01 03:29:21.910 001 15806.48 475.61 52744.99 88888.00 2023-01-01 03:29:22.410 001 15806.48 475.62 52745.02 88888.00 2023-01-01 03:29:22.910 001 15806.47 475.61 52745.04 88888.00 2023-01-01 03:29:23.410 001 15806.47 475.57 52745.06 88888.00 2023-01-01 03:29:23.910 001 15806.48 475.61 52745.07 88888.00 2023-01-01 03:29:24.410 001 15806.43 475.60 52745.09 88888.00 2023-01-01 03:29:24.910 001 15806.46 475.57 52745.14 88888.00 2023-01-01 03:29:25.410 001 15806.47 475.56 52745.16 88888.00 2023-01-01 03:29:25.910 001 15806.41 475.54 52745.16 88888.00 2023-01-01 03:29:26.410 001 15806.39 475.54 52745.16 88888.00 2023-01-01 03:29:26.910 001 15806.37 475.61 52745.15 88888.00 2023-01-01 03:29:27.410 001 15806.33 475.60 52745.19 88888.00 2023-01-01 03:29:27.910 001 15806.35 475.53 52745.19 88888.00 2023-01-01 03:29:28.410 001 15806.31 475.46 52745.22 88888.00 2023-01-01 03:29:28.910 001 15806.21 475.49 52745.19 88888.00 2023-01-01 03:29:29.410 001 15806.31 475.49 52745.21 88888.00 2023-01-01 03:29:29.910 001 15806.33 475.51 52745.21 88888.00 2023-01-01 03:29:30.410 001 15806.29 475.47 52745.22 88888.00 2023-01-01 03:29:30.910 001 15806.28 475.43 52745.24 88888.00 2023-01-01 03:29:31.410 001 15806.28 475.38 52745.28 88888.00 2023-01-01 03:29:31.910 001 15806.26 475.37 52745.31 88888.00 2023-01-01 03:29:32.410 001 15806.25 475.37 52745.30 88888.00 2023-01-01 03:29:32.910 001 15806.21 475.37 52745.30 88888.00 2023-01-01 03:29:33.410 001 15806.16 475.36 52745.31 88888.00 2023-01-01 03:29:33.910 001 15806.19 475.37 52745.25 88888.00 2023-01-01 03:29:34.410 001 15806.19 475.36 52745.21 88888.00 2023-01-01 03:29:34.910 001 15806.16 475.36 52745.22 88888.00 2023-01-01 03:29:35.410 001 15806.13 475.35 52745.28 88888.00 2023-01-01 03:29:35.910 001 15806.08 475.34 52745.31 88888.00 2023-01-01 03:29:36.410 001 15806.06 475.31 52745.28 88888.00 2023-01-01 03:29:36.910 001 15806.10 475.31 52745.33 88888.00 2023-01-01 03:29:37.410 001 15806.08 475.33 52745.32 88888.00 2023-01-01 03:29:37.910 001 15806.04 475.33 52745.36 88888.00 2023-01-01 03:29:38.410 001 15806.02 475.31 52745.42 88888.00 2023-01-01 03:29:38.910 001 15806.06 475.27 52745.41 88888.00 2023-01-01 03:29:39.410 001 15806.05 475.23 52745.40 88888.00 2023-01-01 03:29:39.910 001 15806.01 475.28 52745.41 88888.00 2023-01-01 03:29:40.410 001 15805.93 475.28 52745.37 88888.00 2023-01-01 03:29:40.910 001 15805.94 475.28 52745.40 88888.00 2023-01-01 03:29:41.410 001 15805.95 475.27 52745.39 88888.00 2023-01-01 03:29:41.910 001 15805.92 475.22 52745.42 88888.00 2023-01-01 03:29:42.410 001 15805.87 475.20 52745.45 88888.00 2023-01-01 03:29:42.910 001 15805.83 475.21 52745.44 88888.00 2023-01-01 03:29:43.410 001 15805.84 475.21 52745.43 88888.00 2023-01-01 03:29:43.910 001 15805.76 475.19 52745.49 88888.00 2023-01-01 03:29:44.410 001 15805.74 475.18 52745.55 88888.00 2023-01-01 03:29:44.910 001 15805.76 475.16 52745.53 88888.00 2023-01-01 03:29:45.410 001 15805.68 475.12 52745.52 88888.00 2023-01-01 03:29:45.910 001 15805.69 475.12 52745.52 88888.00 2023-01-01 03:29:46.411 001 15805.68 475.12 52745.52 88888.00 2023-01-01 03:29:46.911 001 15805.67 475.10 52745.53 88888.00 2023-01-01 03:29:47.911 001 15805.61 475.08 52745.52 88888.00 2023-01-01 03:29:48.411 001 15805.58 475.10 52745.54 88888.00 2023-01-01 03:29:48.911 001 15805.65 475.11 52745.54 88888.00 2023-01-01 03:29:49.411 001 15805.61 475.12 52745.53 88888.00 2023-01-01 03:29:49.911 001 15805.56 475.09 52745.54 88888.00 2023-01-01 03:29:50.411 001 15805.51 475.04 52745.54 88888.00 2023-01-01 03:29:50.911 001 15805.56 475.01 52745.59 88888.00 2023-01-01 03:29:51.411 001 15805.52 475.00 52745.61 88888.00 2023-01-01 03:29:51.911 001 15805.56 475.03 52745.62 88888.00 2023-01-01 03:29:52.411 001 15805.53 475.02 52745.63 88888.00 2023-01-01 03:29:52.911 001 15805.51 475.05 52745.62 88888.00 2023-01-01 03:29:53.411 001 15805.43 475.04 52745.56 88888.00 2023-01-01 03:29:53.911 001 15805.45 475.03 52745.53 88888.00 2023-01-01 03:29:54.411 001 15805.43 474.99 52745.59 88888.00 2023-01-01 03:29:54.911 001 15805.34 474.96 52745.61 88888.00 2023-01-01 03:29:55.411 001 15805.18 474.99 52745.61 88888.00 2023-01-01 03:29:55.911 001 15805.31 474.99 52745.63 88888.00 2023-01-01 03:29:56.411 001 15805.35 474.97 52745.67 88888.00 2023-01-01 03:29:56.911 001 15805.41 475.00 52745.60 88888.00 2023-01-01 03:29:57.911 001 15805.31 475.00 52745.63 88888.00 2023-01-01 03:29:58.411 001 15805.30 474.99 52745.68 88888.00 2023-01-01 03:29:58.911 001 15805.29 475.00 52745.72 88888.00 2023-01-01 03:29:59.411 001 15805.29 474.96 52745.69 88888.00 2023-01-01 03:29:59.911 001 15805.29 474.94 52745.66 88888.00 2023-01-01 03:30:00.411 001 15805.27 474.94 52745.73 88888.00 2023-01-01 03:30:00.911 001 15805.25 474.95 52745.73 88888.00 2023-01-01 03:30:01.411 001 15805.25 475.00 52745.74 88888.00 2023-01-01 03:30:01.911 001 15805.22 474.99 52745.76 88888.00 2023-01-01 03:30:02.411 001 15805.24 474.97 52745.77 88888.00 2023-01-01 03:30:02.911 001 15805.31 475.01 52745.80 88888.00 2023-01-01 03:30:03.411 001 15805.27 475.02 52745.75 88888.00 2023-01-01 03:30:03.911 001 15805.26 475.05 52745.70 88888.00 2023-01-01 03:30:04.411 001 15805.24 475.04 52745.72 88888.00 2023-01-01 03:30:04.911 001 15805.29 475.03 52745.74 88888.00 2023-01-01 03:30:05.411 001 15805.30 475.04 52745.77 88888.00 2023-01-01 03:30:05.911 001 15805.29 475.09 52745.81 88888.00 2023-01-01 03:30:06.411 001 15805.32 475.10 52745.87 88888.00 2023-01-01 03:30:06.911 001 15805.26 475.07 52745.90 88888.00 2023-01-01 03:30:07.911 001 15805.27 475.10 52745.79 88888.00 2023-01-01 03:30:08.411 001 15805.33 475.13 52745.82 88888.00 2023-01-01 03:30:08.911 001 15805.35 475.18 52745.87 88888.00 2023-01-01 03:30:09.411 001 15805.38 475.19 52745.90 88888.00 2023-01-01 03:30:09.911 001 15805.39 475.22 52745.90 88888.00 2023-01-01 03:30:10.411 001 15805.41 475.28 52745.91 88888.00 2023-01-01 03:30:10.911 001 15805.42 475.31 52745.93 88888.00 2023-01-01 03:30:11.411 001 15805.41 475.29 52745.90 88888.00 2023-01-01 03:30:11.911 001 15805.45 475.30 52745.99 88888.00 2023-01-01 03:30:12.411 001 15805.53 475.31 52746.07 88888.00 2023-01-01 03:30:12.911 001 15805.56 475.33 52746.02 88888.00 2023-01-01 03:30:13.411 001 15805.56 475.35 52746.01 88888.00 2023-01-01 03:30:13.911 001 15805.60 475.38 52746.02 88888.00 2023-01-01 03:30:14.411 001 15805.59 475.42 52746.05 88888.00 2023-01-01 03:30:14.911 001 15805.59 475.40 52746.07 88888.00 2023-01-01 03:30:15.411 001 15805.65 475.44 52746.08 88888.00 2023-01-01 03:30:15.911 001 15805.66 475.46 52746.11 88888.00 2023-01-01 03:30:16.411 001 15805.69 475.51 52746.14 88888.00 2023-01-01 03:30:16.911 001 15805.65 475.47 52746.15 88888.00 2023-01-01 03:30:17.411 001 15805.68 475.48 52746.11 88888.00 2023-01-01 03:30:17.911 001 15805.77 475.54 52746.16 88888.00 2023-01-01 03:30:18.411 001 15805.75 475.59 52746.24 88888.00 2023-01-01 03:30:18.911 001 15805.74 475.62 52746.23 88888.00 2023-01-01 03:30:19.411 001 15805.75 475.63 52746.21 88888.00 2023-01-01 03:30:19.911 001 15805.79 475.69 52746.28 88888.00 2023-01-01 03:30:20.411 001 15805.78 475.72 52746.29 88888.00 2023-01-01 03:30:20.911 001 15805.78 475.72 52746.34 88888.00 2023-01-01 03:30:21.411 001 15805.85 475.72 52746.35 88888.00 2023-01-01 03:30:21.911 001 15805.90 475.71 52746.39 88888.00 2023-01-01 03:30:22.411 001 15805.90 475.73 52746.44 88888.00 2023-01-01 03:30:22.911 001 15805.94 475.81 52746.48 88888.00 2023-01-01 03:30:23.411 001 15805.97 475.81 52746.49 88888.00 2023-01-01 03:30:23.911 001 15805.96 475.81 52746.52 88888.00 2023-01-01 03:30:24.411 001 15806.02 475.81 52746.55 88888.00 2023-01-01 03:30:24.911 001 15806.02 475.80 52746.49 88888.00 2023-01-01 03:30:25.411 001 15805.98 475.85 52746.49 88888.00 2023-01-01 03:30:25.911 001 15806.06 475.90 52746.58 88888.00 2023-01-01 03:30:26.411 001 15806.14 475.94 52746.66 88888.00 2023-01-01 03:30:26.911 001 15806.17 475.98 52746.62 88888.00 2023-01-01 03:30:27.411 001 15806.24 475.99 52746.64 88888.00 2023-01-01 03:30:27.911 001 15806.24 476.01 52746.67 88888.00 2023-01-01 03:30:28.411 001 15806.26 476.04 52746.68 88888.00 2023-01-01 03:30:28.911 001 15806.31 476.05 52746.75 88888.00 2023-01-01 03:30:29.411 001 15806.33 476.07 52746.80 88888.00 2023-01-01 03:30:29.911 001 15806.39 476.09 52746.82 88888.00 2023-01-01 03:30:30.411 001 15806.46 476.11 52746.86 88888.00 2023-01-01 03:30:30.911 001 15806.46 476.11 52746.92 88888.00 2023-01-01 03:30:31.411 001 15806.46 476.17 52746.90 88888.00 2023-01-01 03:30:31.911 001 15806.47 476.23 52746.90 88888.00 2023-01-01 03:30:32.411 001 15806.51 476.26 52746.89 88888.00 2023-01-01 03:30:32.911 001 15806.57 476.29 52746.95 88888.00 2023-01-01 03:30:33.411 001 15806.60 476.31 52747.03 88888.00 2023-01-01 03:30:33.911 001 15806.59 476.35 52747.05 88888.00 2023-01-01 03:30:34.411 001 15806.70 476.38 52747.06 88888.00 2023-01-01 03:30:34.911 001 15806.74 476.46 52747.06 88888.00 2023-01-01 03:30:35.911 001 15806.80 476.50 52747.10 88888.00 2023-01-01 03:30:36.411 001 15806.79 476.46 52747.10 88888.00 2023-01-01 03:30:36.911 001 15806.83 476.50 52747.15 88888.00 2023-01-01 03:30:37.411 001 15806.81 476.54 52747.21 88888.00 2023-01-01 03:30:37.911 001 15806.83 476.59 52747.21 88888.00 2023-01-01 03:30:38.411 001 15806.88 476.61 52747.21 88888.00 2023-01-01 03:30:38.911 001 15806.89 476.63 52747.28 88888.00 2023-01-01 03:30:39.411 001 15806.86 476.66 52747.31 88888.00 2023-01-01 03:30:39.911 001 15806.81 476.68 52747.32 88888.00 2023-01-01 03:30:40.411 001 15806.87 476.70 52747.34 88888.00 2023-01-01 03:30:40.911 001 15806.92 476.69 52747.35 88888.00 2023-01-01 03:30:41.411 001 15806.95 476.73 52747.35 88888.00 2023-01-01 03:30:41.911 001 15806.97 476.74 52747.30 88888.00 2023-01-01 03:30:42.411 001 15806.99 476.80 52747.34 88888.00 2023-01-01 03:30:42.911 001 15807.04 476.85 52747.37 88888.00 2023-01-01 03:30:43.411 001 15807.08 476.89 52747.47 88888.00 2023-01-01 03:30:43.911 001 15807.11 476.91 52747.51 88888.00 2023-01-01 03:30:44.411 001 15807.11 476.91 52747.47 88888.00 2023-01-01 03:30:44.911 001 15807.08 476.92 52747.55 88888.00 2023-01-01 03:30:45.411 001 15807.11 476.96 52747.60 88888.00 2023-01-01 03:30:45.911 001 15807.13 477.02 52747.58 88888.00 2023-01-01 03:30:46.411 001 15807.14 477.06 52747.62 88888.00 2023-01-01 03:30:46.911 001 15807.15 477.04 52747.63 88888.00 2023-01-01 03:30:47.411 001 15807.17 477.07 52747.63 88888.00 2023-01-01 03:30:47.911 001 15807.12 477.11 52747.61 88888.00 2023-01-01 03:30:48.411 001 15807.12 477.15 52747.60 88888.00 2023-01-01 03:30:48.911 001 15807.13 477.16 52747.64 88888.00 2023-01-01 03:30:49.411 001 15807.20 477.20 52747.70 88888.00 2023-01-01 03:30:49.911 001 15807.23 477.24 52747.71 88888.00 2023-01-01 03:30:50.411 001 15807.26 477.26 52747.71 88888.00 2023-01-01 03:30:50.911 001 15807.24 477.26 52747.73 88888.00 2023-01-01 03:30:51.411 001 15807.25 477.32 52747.72 88888.00 2023-01-01 03:30:51.911 001 15807.30 477.37 52747.71 88888.00 2023-01-01 03:30:52.411 001 15807.34 477.38 52747.76 88888.00 2023-01-01 03:30:52.911 001 15807.37 477.35 52747.79 88888.00 2023-01-01 03:30:53.411 001 15807.37 477.33 52747.83 88888.00 2023-01-01 03:30:53.911 001 15807.34 477.29 52747.84 88888.00 2023-01-01 03:30:54.411 001 15807.40 477.30 52747.90 88888.00 2023-01-01 03:30:54.911 001 15807.44 477.36 52747.90 88888.00 2023-01-01 03:30:55.411 001 15807.47 477.37 52747.92 88888.00 2023-01-01 03:30:55.911 001 15807.48 477.41 52747.94 88888.00 2023-01-01 03:30:56.411 001 15807.53 477.44 52747.93 88888.00 2023-01-01 03:30:56.911 001 15807.52 477.45 52747.90 88888.00 2023-01-01 03:30:57.411 001 15807.52 477.50 52747.96 88888.00 2023-01-01 03:30:57.911 001 15807.57 477.54 52747.97 88888.00 2023-01-01 03:30:58.411 001 15807.61 477.53 52748.03 88888.00 2023-01-01 03:30:58.911 001 15807.64 477.54 52748.10 88888.00 2023-01-01 03:30:59.411 001 15807.69 477.58 52748.08 88888.00 2023-01-01 03:30:59.911 001 15807.77 477.60 52748.06 88888.00 2023-01-01 03:31:00.411 001 15807.77 477.62 52748.06 88888.00 2023-01-01 03:31:00.911 001 15807.79 477.64 52748.05 88888.00 2023-01-01 03:31:01.411 001 15807.83 477.65 52748.06 88888.00 2023-01-01 03:31:01.911 001 15807.84 477.70 52748.09 88888.00 2023-01-01 03:31:02.411 001 15807.87 477.71 52748.04 88888.00 2023-01-01 03:31:02.911 001 15807.92 477.71 52748.06 88888.00 2023-01-01 03:31:03.411 001 15807.97 477.71 52748.09 88888.00 2023-01-01 03:31:03.911 001 15808.02 477.72 52748.12 88888.00 2023-01-01 03:31:04.411 001 15808.03 477.77 52748.12 88888.00 2023-01-01 03:31:04.911 001 15808.03 477.76 52748.16 88888.00 2023-01-01 03:31:05.411 001 15807.98 477.79 52748.10 88888.00 2023-01-01 03:31:05.911 001 15808.04 477.82 52748.11 88888.00 2023-01-01 03:31:06.411 001 15808.10 477.86 52748.17 88888.00 2023-01-01 03:31:06.911 001 15808.10 477.89 52748.14 88888.00 2023-01-01 03:31:07.411 001 15808.05 477.94 52748.08 88888.00 2023-01-01 03:31:07.911 001 15808.00 477.94 52748.04 88888.00 2023-01-01 03:31:08.411 001 15808.06 477.94 52748.12 88888.00 2023-01-01 03:31:09.411 001 15808.07 477.96 52748.05 88888.00 2023-01-01 03:31:09.911 001 15808.10 477.98 52748.11 88888.00 2023-01-01 03:31:10.411 001 15808.12 477.94 52748.12 88888.00 2023-01-01 03:31:10.911 001 15808.16 477.99 52748.11 88888.00 2023-01-01 03:31:11.411 001 15808.18 477.99 52748.08 88888.00 2023-01-01 03:31:11.911 001 15808.13 478.01 52748.05 88888.00 2023-01-01 03:31:12.411 001 15808.09 478.04 52748.06 88888.00 2023-01-01 03:31:12.911 001 15808.14 478.04 52748.08 88888.00 2023-01-01 03:31:13.411 001 15808.15 478.02 52748.12 88888.00 2023-01-01 03:31:13.911 001 15808.14 478.03 52748.16 88888.00 2023-01-01 03:31:14.411 001 15808.14 478.07 52748.13 88888.00 2023-01-01 03:31:14.911 001 15808.16 478.11 52748.14 88888.00 2023-01-01 03:31:15.411 001 15808.16 478.12 52748.12 88888.00 2023-01-01 03:31:15.911 001 15808.19 478.15 52748.11 88888.00 2023-01-01 03:31:16.411 001 15808.20 478.16 52748.12 88888.00 2023-01-01 03:31:16.911 001 15808.20 478.19 52748.13 88888.00 2023-01-01 03:31:17.411 001 15808.22 478.23 52748.19 88888.00 2023-01-01 03:31:17.911 001 15808.18 478.27 52748.22 88888.00 2023-01-01 03:31:18.411 001 15808.12 478.31 52748.16 88888.00 2023-01-01 03:31:19.411 001 15808.14 478.33 52748.09 88888.00 2023-01-01 03:31:19.911 001 15808.13 478.32 52748.10 88888.00 2023-01-01 03:31:20.411 001 15808.14 478.34 52748.04 88888.00 2023-01-01 03:31:20.911 001 15808.07 478.37 52748.07 88888.00 2023-01-01 03:31:21.411 001 15808.07 478.36 52748.06 88888.00 2023-01-01 03:31:21.911 001 15808.03 478.40 52748.13 88888.00 2023-01-01 03:31:22.411 001 15808.10 478.45 52748.12 88888.00 2023-01-01 03:31:22.911 001 15808.12 478.48 52748.08 88888.00 2023-01-01 03:31:23.411 001 15808.10 478.47 52748.05 88888.00 2023-01-01 03:31:23.911 001 15808.10 478.46 52747.99 88888.00 2023-01-01 03:31:24.411 001 15808.06 478.49 52747.96 88888.00 2023-01-01 03:31:24.911 001 15808.12 478.49 52747.99 88888.00 2023-01-01 03:31:25.411 001 15808.14 478.50 52748.04 88888.00 2023-01-01 03:31:25.911 001 15808.16 478.56 52748.04 88888.00 2023-01-01 03:31:26.411 001 15808.14 478.55 52748.01 88888.00 2023-01-01 03:31:26.911 001 15808.12 478.57 52747.92 88888.00 2023-01-01 03:31:27.411 001 15808.11 478.62 52747.87 88888.00 2023-01-01 03:31:27.911 001 15808.16 478.62 52747.89 88888.00 2023-01-01 03:31:28.411 001 15808.15 478.67 52747.86 88888.00 2023-01-01 03:31:29.411 001 15808.21 478.71 52747.91 88888.00 2023-01-01 03:31:29.911 001 15808.16 478.74 52747.93 88888.00 2023-01-01 03:31:30.411 001 15808.16 478.75 52747.92 88888.00 2023-01-01 03:31:30.911 001 15808.22 478.76 52747.94 88888.00 2023-01-01 03:31:31.411 001 15808.20 478.80 52747.95 88888.00 2023-01-01 03:31:31.911 001 15808.21 478.86 52747.90 88888.00 2023-01-01 03:31:32.411 001 15808.23 478.89 52747.90 88888.00 2023-01-01 03:31:32.911 001 15808.21 478.91 52747.96 88888.00 2023-01-01 03:31:33.411 001 15808.23 478.90 52747.92 88888.00 2023-01-01 03:31:33.911 001 15808.23 478.93 52747.91 88888.00 2023-01-01 03:31:34.411 001 15808.23 478.97 52747.88 88888.00 2023-01-01 03:31:34.911 001 15808.28 478.98 52747.91 88888.00 2023-01-01 03:31:35.411 001 15808.29 478.98 52747.90 88888.00 2023-01-01 03:31:35.911 001 15808.29 478.98 52747.87 88888.00 2023-01-01 03:31:36.411 001 15808.27 479.00 52747.83 88888.00 2023-01-01 03:31:36.911 001 15808.27 479.06 52747.85 88888.00 2023-01-01 03:31:37.411 001 15808.27 479.07 52747.85 88888.00 2023-01-01 03:31:37.911 001 15808.30 479.07 52747.88 88888.00 2023-01-01 03:31:38.411 001 15808.32 479.09 52747.88 88888.00 2023-01-01 03:31:38.911 001 15808.38 479.12 52747.86 88888.00 2023-01-01 03:31:39.411 001 15808.34 479.18 52747.82 88888.00 2023-01-01 03:31:39.911 001 15808.33 479.17 52747.85 88888.00 2023-01-01 03:31:40.411 001 15808.31 479.18 52747.86 88888.00 2023-01-01 03:31:40.911 001 15808.31 479.22 52747.85 88888.00 2023-01-01 03:31:41.411 001 15808.29 479.25 52747.84 88888.00 2023-01-01 03:31:41.911 001 15808.31 479.26 52747.88 88888.00 2023-01-01 03:31:42.411 001 15808.33 479.28 52747.84 88888.00 2023-01-01 03:31:42.911 001 15808.37 479.31 52747.81 88888.00 2023-01-01 03:31:43.411 001 15808.37 479.32 52747.76 88888.00 2023-01-01 03:31:43.911 001 15808.34 479.33 52747.72 88888.00 2023-01-01 03:31:44.411 001 15808.33 479.35 52747.74 88888.00 2023-01-01 03:31:44.911 001 15808.33 479.42 52747.77 88888.00 2023-01-01 03:31:45.411 001 15808.39 479.37 52747.82 88888.00 2023-01-01 03:31:45.911 001 15808.42 479.45 52747.83 88888.00 2023-01-01 03:31:46.411 001 15808.41 479.48 52747.79 88888.00 2023-01-01 03:31:46.911 001 15808.42 479.51 52747.75 88888.00 2023-01-01 03:31:47.411 001 15808.45 479.53 52747.73 88888.00 2023-01-01 03:31:47.911 001 15808.48 479.54 52747.73 88888.00 2023-01-01 03:31:48.411 001 15808.51 479.55 52747.73 88888.00 2023-01-01 03:31:48.911 001 15808.60 479.61 52747.70 88888.00 2023-01-01 03:31:49.411 001 15808.57 479.64 52747.68 88888.00 2023-01-01 03:31:49.911 001 15808.59 479.64 52747.65 88888.00 2023-01-01 03:31:50.411 001 15808.65 479.66 52747.65 88888.00 2023-01-01 03:31:50.911 001 15808.65 479.63 52747.67 88888.00 2023-01-01 03:31:51.411 001 15808.65 479.69 52747.65 88888.00 2023-01-01 03:31:51.911 001 15808.65 479.75 52747.68 88888.00 2023-01-01 03:31:52.411 001 15808.72 479.72 52747.69 88888.00 2023-01-01 03:31:52.911 001 15808.75 479.75 52747.69 88888.00 2023-01-01 03:31:53.411 001 15808.77 479.79 52747.63 88888.00 2023-01-01 03:31:53.911 001 15808.77 479.81 52747.63 88888.00 2023-01-01 03:31:54.411 001 15808.78 479.81 52747.68 88888.00 2023-01-01 03:31:54.911 001 15808.83 479.83 52747.63 88888.00 2023-01-01 03:31:55.411 001 15808.82 479.83 52747.60 88888.00 2023-01-01 03:31:55.911 001 15808.81 479.87 52747.57 88888.00 2023-01-01 03:31:56.411 001 15808.78 479.92 52747.50 88888.00 2023-01-01 03:31:56.911 001 15808.82 479.95 52747.49 88888.00 2023-01-01 03:31:57.411 001 15808.85 479.95 52747.44 88888.00 2023-01-01 03:31:57.911 001 15808.88 480.00 52747.43 88888.00 2023-01-01 03:31:58.411 001 15808.86 480.04 52747.46 88888.00 2023-01-01 03:31:58.911 001 15808.88 480.03 52747.44 88888.00 2023-01-01 03:31:59.411 001 15808.88 480.00 52747.44 88888.00 2023-01-01 03:31:59.911 001 15808.88 479.96 52747.42 88888.00 2023-01-01 03:32:00.411 001 15808.92 479.98 52747.44 88888.00 2023-01-01 03:32:00.911 001 15808.91 480.04 52747.41 88888.00 2023-01-01 03:32:01.411 001 15808.85 480.05 52747.45 88888.00 2023-01-01 03:32:01.911 001 15808.84 480.05 52747.47 88888.00 2023-01-01 03:32:02.411 001 15808.88 480.11 52747.46 88888.00 2023-01-01 03:32:02.911 001 15808.93 480.14 52747.48 88888.00 2023-01-01 03:32:03.411 001 15808.97 480.10 52747.48 88888.00 2023-01-01 03:32:03.911 001 15809.03 480.11 52747.42 88888.00 2023-01-01 03:32:04.411 001 15809.03 480.11 52747.37 88888.00 2023-01-01 03:32:04.911 001 15808.98 480.09 52747.35 88888.00 2023-01-01 03:32:05.411 001 15808.98 480.12 52747.35 88888.00 2023-01-01 03:32:05.911 001 15809.01 480.14 52747.37 88888.00 2023-01-01 03:32:06.411 001 15808.98 480.17 52747.40 88888.00 2023-01-01 03:32:06.911 001 15809.02 480.15 52747.34 88888.00 2023-01-01 03:32:07.411 001 15809.10 480.17 52747.31 88888.00 2023-01-01 03:32:07.911 001 15809.13 480.17 52747.33 88888.00 2023-01-01 03:32:08.411 001 15809.12 480.18 52747.29 88888.00 2023-01-01 03:32:08.911 001 15809.12 480.19 52747.27 88888.00 2023-01-01 03:32:09.411 001 15809.13 480.19 52747.29 88888.00 2023-01-01 03:32:09.911 001 15809.12 480.19 52747.29 88888.00 2023-01-01 03:32:10.411 001 15809.11 480.22 52747.32 88888.00 2023-01-01 03:32:10.911 001 15809.16 480.23 52747.30 88888.00 2023-01-01 03:32:11.411 001 15809.20 480.20 52747.32 88888.00 2023-01-01 03:32:11.911 001 15809.21 480.18 52747.30 88888.00 2023-01-01 03:32:12.411 001 15809.23 480.21 52747.31 88888.00 2023-01-01 03:32:12.911 001 15809.28 480.21 52747.33 88888.00 2023-01-01 03:32:13.411 001 15809.29 480.20 52747.30 88888.00 2023-01-01 03:32:13.911 001 15809.34 480.23 52747.27 88888.00 2023-01-01 03:32:14.411 001 15809.34 480.23 52747.28 88888.00 2023-01-01 03:32:14.911 001 15809.37 480.24 52747.26 88888.00 2023-01-01 03:32:15.411 001 15809.37 480.29 52747.22 88888.00 2023-01-01 03:32:15.911 001 15809.37 480.33 52747.26 88888.00 2023-01-01 03:32:16.411 001 15809.33 480.35 52747.26 88888.00 2023-01-01 03:32:16.911 001 15809.33 480.32 52747.27 88888.00 2023-01-01 03:32:17.411 001 15809.34 480.33 52747.33 88888.00 2023-01-01 03:32:17.911 001 15809.36 480.36 52747.32 88888.00 2023-01-01 03:32:18.411 001 15809.38 480.37 52747.24 88888.00 2023-01-01 03:32:18.911 001 15809.42 480.39 52747.26 88888.00 2023-01-01 03:32:19.411 001 15809.43 480.43 52747.23 88888.00 2023-01-01 03:32:19.911 001 15809.43 480.43 52747.21 88888.00 2023-01-01 03:32:20.411 001 15809.45 480.41 52747.24 88888.00 2023-01-01 03:32:20.911 001 15809.50 480.43 52747.25 88888.00 2023-01-01 03:32:21.411 001 15809.56 480.44 52747.21 88888.00 2023-01-01 03:32:21.911 001 15809.55 480.44 52747.17 88888.00 2023-01-01 03:32:22.411 001 15809.56 480.47 52747.20 88888.00 2023-01-01 03:32:22.911 001 15809.57 480.50 52747.23 88888.00 2023-01-01 03:32:23.411 001 15809.57 480.54 52747.23 88888.00 2023-01-01 03:32:23.911 001 15809.57 480.54 52747.20 88888.00 2023-01-01 03:32:24.411 001 15809.58 480.52 52747.18 88888.00 2023-01-01 03:32:24.911 001 15809.60 480.48 52747.17 88888.00 2023-01-01 03:32:25.411 001 15809.63 480.46 52747.15 88888.00 2023-01-01 03:32:25.911 001 15809.65 480.47 52747.15 88888.00 2023-01-01 03:32:26.411 001 15809.66 480.48 52747.17 88888.00 2023-01-01 03:32:26.911 001 15809.66 480.50 52747.15 88888.00 2023-01-01 03:32:27.411 001 15809.69 480.57 52747.16 88888.00 2023-01-01 03:32:27.911 001 15809.69 480.54 52747.14 88888.00 2023-01-01 03:32:28.411 001 15809.73 480.53 52747.09 88888.00 2023-01-01 03:32:28.911 001 15809.69 480.55 52747.14 88888.00 2023-01-01 03:32:29.411 001 15809.75 480.61 52747.20 88888.00 2023-01-01 03:32:29.911 001 15809.78 480.61 52747.17 88888.00 2023-01-01 03:32:30.411 001 15809.78 480.63 52747.08 88888.00 2023-01-01 03:32:30.911 001 15809.83 480.64 52747.12 88888.00 2023-01-01 03:32:31.411 001 15809.84 480.63 52747.13 88888.00 2023-01-01 03:32:31.911 001 15809.94 480.62 52747.14 88888.00 2023-01-01 03:32:32.411 001 15809.95 480.62 52747.15 88888.00 2023-01-01 03:32:32.911 001 15809.92 480.67 52747.12 88888.00 2023-01-01 03:32:33.411 001 15809.94 480.71 52747.16 88888.00 2023-01-01 03:32:33.911 001 15810.01 480.71 52747.13 88888.00 2023-01-01 03:32:34.411 001 15810.06 480.69 52747.09 88888.00 2023-01-01 03:32:34.911 001 15810.00 480.71 52747.09 88888.00 2023-01-01 03:32:35.411 001 15810.02 480.79 52747.13 88888.00 2023-01-01 03:32:35.911 001 15810.03 480.84 52747.14 88888.00 2023-01-01 03:32:36.411 001 15810.12 480.87 52747.16 88888.00 2023-01-01 03:32:36.911 001 15810.17 480.87 52747.18 88888.00 2023-01-01 03:32:37.411 001 15810.21 480.82 52747.15 88888.00 2023-01-01 03:32:37.911 001 15810.24 480.83 52747.14 88888.00 2023-01-01 03:32:38.411 001 15810.22 480.85 52747.13 88888.00 2023-01-01 03:32:38.911 001 15810.24 480.87 52747.15 88888.00 2023-01-01 03:32:39.411 001 15810.29 480.89 52747.15 88888.00 2023-01-01 03:32:39.911 001 15810.32 480.87 52747.17 88888.00 2023-01-01 03:32:40.411 001 15810.31 480.76 52747.16 88888.00 2023-01-01 03:32:40.911 001 15810.35 480.89 52747.20 88888.00 2023-01-01 03:32:41.411 001 15810.39 480.90 52747.23 88888.00 2023-01-01 03:32:41.911 001 15810.41 480.93 52747.20 88888.00 2023-01-01 03:32:42.411 001 15810.41 480.92 52747.16 88888.00 2023-01-01 03:32:42.911 001 15810.38 480.96 52747.15 88888.00 2023-01-01 03:32:43.411 001 15810.41 480.98 52747.20 88888.00 2023-01-01 03:32:43.911 001 15810.42 480.99 52747.21 88888.00 2023-01-01 03:32:44.411 001 15810.47 480.97 52747.21 88888.00 2023-01-01 03:32:44.911 001 15810.50 480.99 52747.23 88888.00 2023-01-01 03:32:45.411 001 15810.47 481.00 52747.17 88888.00 2023-01-01 03:32:45.911 001 15810.46 480.97 52747.12 88888.00 2023-01-01 03:32:46.411 001 15810.50 480.96 52747.13 88888.00 2023-01-01 03:32:46.911 001 15810.50 480.96 52747.11 88888.00 2023-01-01 03:32:47.411 001 15810.51 480.97 52747.18 88888.00 2023-01-01 03:32:47.911 001 15810.50 481.01 52747.27 88888.00 2023-01-01 03:32:48.411 001 15810.49 481.02 52747.29 88888.00 2023-01-01 03:32:48.911 001 15810.46 481.02 52747.34 88888.00 2023-01-01 03:32:49.411 001 15810.46 481.02 52747.35 88888.00 2023-01-01 03:32:49.911 001 15810.45 481.05 52747.31 88888.00 2023-01-01 03:32:50.911 001 15810.38 481.06 52747.28 88888.00 2023-01-01 03:32:51.411 001 15810.45 481.07 52747.30 88888.00 2023-01-01 03:32:51.911 001 15810.49 481.08 52747.26 88888.00 2023-01-01 03:32:52.411 001 15810.49 481.06 52747.22 88888.00 2023-01-01 03:32:52.911 001 15810.46 481.09 52747.25 88888.00 2023-01-01 03:32:53.411 001 15810.47 481.10 52747.26 88888.00 2023-01-01 03:32:53.911 001 15810.44 481.10 52747.29 88888.00 2023-01-01 03:32:54.411 001 15810.44 481.08 52747.28 88888.00 2023-01-01 03:32:54.911 001 15810.50 481.06 52747.26 88888.00 2023-01-01 03:32:55.411 001 15810.44 481.06 52747.28 88888.00 2023-01-01 03:32:55.911 001 15810.40 481.08 52747.27 88888.00 2023-01-01 03:32:56.411 001 15810.40 481.09 52747.23 88888.00 2023-01-01 03:32:56.911 001 15810.42 481.07 52747.16 88888.00 2023-01-01 03:32:57.411 001 15810.44 481.07 52747.22 88888.00 2023-01-01 03:32:57.911 001 15810.39 481.09 52747.24 88888.00 2023-01-01 03:32:58.411 001 15810.40 481.08 52747.16 88888.00 2023-01-01 03:32:58.911 001 15810.37 481.10 52747.12 88888.00 2023-01-01 03:32:59.411 001 15810.31 481.14 52747.12 88888.00 2023-01-01 03:32:59.911 001 15810.24 481.09 52747.16 88888.00 2023-01-01 03:33:00.411 001 15810.23 481.09 52747.17 88888.00 2023-01-01 03:33:00.911 001 15810.27 481.10 52747.17 88888.00 2023-01-01 03:33:01.411 001 15810.31 481.10 52747.06 88888.00 2023-01-01 03:33:01.911 001 15810.30 481.10 52747.03 88888.00 2023-01-01 03:33:02.411 001 15810.27 481.09 52746.98 88888.00 2023-01-01 03:33:02.911 001 15810.21 481.08 52747.06 88888.00 2023-01-01 03:33:03.411 001 15810.20 481.12 52747.14 88888.00 2023-01-01 03:33:03.911 001 15810.17 481.12 52747.16 88888.00 2023-01-01 03:33:04.411 001 15810.17 481.12 52747.11 88888.00 2023-01-01 03:33:04.911 001 15810.12 481.14 52747.00 88888.00 2023-01-01 03:33:05.411 001 15810.10 481.14 52746.95 88888.00 2023-01-01 03:33:05.911 001 15810.10 481.12 52746.94 88888.00 2023-01-01 03:33:06.411 001 15810.10 481.09 52746.92 88888.00 2023-01-01 03:33:06.911 001 15810.05 481.08 52746.93 88888.00 2023-01-01 03:33:07.411 001 15809.99 481.08 52746.95 88888.00 2023-01-01 03:33:07.911 001 15809.99 481.08 52746.93 88888.00 2023-01-01 03:33:08.411 001 15809.93 481.05 52746.95 88888.00 2023-01-01 03:33:08.911 001 15809.95 481.04 52746.91 88888.00 2023-01-01 03:33:09.411 001 15809.93 481.04 52746.93 88888.00 2023-01-01 03:33:09.911 001 15809.86 481.00 52746.91 88888.00 2023-01-01 03:33:10.911 001 15809.97 481.04 52746.88 88888.00 2023-01-01 03:33:11.411 001 15809.91 481.01 52746.80 88888.00 2023-01-01 03:33:11.911 001 15809.87 481.00 52746.77 88888.00 2023-01-01 03:33:12.411 001 15809.84 481.01 52746.77 88888.00 2023-01-01 03:33:12.911 001 15809.81 481.01 52746.81 88888.00 2023-01-01 03:33:13.411 001 15809.78 480.97 52746.78 88888.00 2023-01-01 03:33:13.911 001 15809.79 480.93 52746.80 88888.00 2023-01-01 03:33:14.411 001 15809.73 480.92 52746.76 88888.00 2023-01-01 03:33:14.911 001 15809.70 480.91 52746.77 88888.00 2023-01-01 03:33:15.411 001 15809.65 480.90 52746.70 88888.00 2023-01-01 03:33:15.911 001 15809.60 480.89 52746.67 88888.00 2023-01-01 03:33:16.411 001 15809.58 480.91 52746.64 88888.00 2023-01-01 03:33:16.911 001 15809.52 480.89 52746.61 88888.00 2023-01-01 03:33:17.411 001 15809.48 480.87 52746.53 88888.00 2023-01-01 03:33:17.911 001 15809.47 480.82 52746.56 88888.00 2023-01-01 03:33:18.411 001 15809.47 480.81 52746.63 88888.00 2023-01-01 03:33:18.911 001 15809.46 480.82 52746.62 88888.00 2023-01-01 03:33:19.411 001 15809.45 480.87 52746.64 88888.00 2023-01-01 03:33:19.911 001 15809.42 480.88 52746.67 88888.00 2023-01-01 03:33:20.411 001 15809.38 480.85 52746.63 88888.00 2023-01-01 03:33:20.911 001 15809.37 480.85 52746.58 88888.00 2023-01-01 03:33:21.411 001 15809.31 480.79 52746.53 88888.00 2023-01-01 03:33:21.911 001 15809.31 480.79 52746.47 88888.00 2023-01-01 03:33:22.411 001 15809.33 480.76 52746.51 88888.00 2023-01-01 03:33:22.911 001 15809.27 480.75 52746.64 88888.00 2023-01-01 03:33:23.411 001 15809.21 480.76 52746.60 88888.00 2023-01-01 03:33:23.911 001 15809.23 480.74 52746.52 88888.00 2023-01-01 03:33:24.411 001 15809.21 480.74 52746.57 88888.00 2023-01-01 03:33:24.911 001 15809.18 480.72 52746.56 88888.00 2023-01-01 03:33:25.411 001 15809.19 480.69 52746.52 88888.00 2023-01-01 03:33:25.911 001 15809.12 480.70 52746.47 88888.00 2023-01-01 03:33:26.411 001 15809.09 480.67 52746.48 88888.00 2023-01-01 03:33:26.911 001 15809.06 480.69 52746.48 88888.00 2023-01-01 03:33:27.411 001 15809.07 480.67 52746.39 88888.00 2023-01-01 03:33:27.911 001 15809.09 480.69 52746.40 88888.00 2023-01-01 03:33:28.911 001 15808.97 480.64 52746.47 88888.00 2023-01-01 03:33:29.411 001 15808.98 480.64 52746.46 88888.00 2023-01-01 03:33:29.911 001 15808.98 480.65 52746.42 88888.00 2023-01-01 03:33:30.411 001 15809.00 480.66 52746.36 88888.00 2023-01-01 03:33:30.911 001 15808.96 480.67 52746.34 88888.00 2023-01-01 03:33:31.411 001 15808.97 480.65 52746.36 88888.00 2023-01-01 03:33:31.911 001 15808.94 480.69 52746.37 88888.00 2023-01-01 03:33:32.411 001 15808.94 480.69 52746.37 88888.00 2023-01-01 03:33:32.911 001 15808.96 480.65 52746.35 88888.00 2023-01-01 03:33:33.411 001 15808.92 480.66 52746.29 88888.00 2023-01-01 03:33:33.911 001 15808.94 480.67 52746.32 88888.00 2023-01-01 03:33:34.411 001 15808.95 480.65 52746.34 88888.00 2023-01-01 03:33:34.911 001 15808.96 480.66 52746.31 88888.00 2023-01-01 03:33:35.411 001 15808.94 480.67 52746.34 88888.00 2023-01-01 03:33:35.911 001 15808.88 480.67 52746.30 88888.00 2023-01-01 03:33:36.411 001 15808.93 480.70 52746.35 88888.00 2023-01-01 03:33:36.911 001 15808.97 480.72 52746.36 88888.00 2023-01-01 03:33:37.411 001 15808.91 480.71 52746.33 88888.00 2023-01-01 03:33:37.911 001 15808.84 480.69 52746.33 88888.00 2023-01-01 03:33:38.911 001 15808.75 480.61 52746.31 88888.00 2023-01-01 03:33:39.411 001 15808.82 480.59 52746.27 88888.00 2023-01-01 03:33:39.911 001 15808.84 480.59 52746.16 88888.00 2023-01-01 03:33:40.411 001 15808.77 480.59 52746.16 88888.00 2023-01-01 03:33:40.911 001 15808.82 480.64 52746.22 88888.00 2023-01-01 03:33:41.411 001 15808.77 480.65 52746.16 88888.00 2023-01-01 03:33:41.911 001 15808.72 480.65 52746.16 88888.00 2023-01-01 03:33:42.411 001 15808.68 480.62 52746.20 88888.00 2023-01-01 03:33:42.911 001 15808.72 480.58 52746.22 88888.00 2023-01-01 03:33:43.411 001 15808.72 480.63 52746.21 88888.00 2023-01-01 03:33:43.911 001 15808.65 480.58 52746.20 88888.00 2023-01-01 03:33:44.411 001 15808.63 480.57 52746.15 88888.00 2023-01-01 03:33:44.911 001 15808.63 480.61 52746.20 88888.00 2023-01-01 03:33:45.411 001 15808.64 480.59 52746.19 88888.00 2023-01-01 03:33:45.911 001 15808.58 480.56 52746.16 88888.00 2023-01-01 03:33:46.411 001 15808.56 480.61 52746.13 88888.00 2023-01-01 03:33:46.911 001 15808.58 480.59 52746.13 88888.00 2023-01-01 03:33:47.411 001 15808.52 480.56 52746.09 88888.00 2023-01-01 03:33:47.911 001 15808.54 480.53 52746.07 88888.00 2023-01-01 03:33:48.411 001 15808.47 480.54 52746.09 88888.00 2023-01-01 03:33:48.911 001 15808.46 480.57 52746.12 88888.00 2023-01-01 03:33:49.411 001 15808.48 480.58 52746.09 88888.00 2023-01-01 03:33:49.911 001 15808.50 480.58 52746.09 88888.00 2023-01-01 03:33:50.411 001 15808.50 480.58 52746.16 88888.00 2023-01-01 03:33:50.911 001 15808.45 480.53 52746.15 88888.00 2023-01-01 03:33:51.411 001 15808.45 480.52 52746.15 88888.00 2023-01-01 03:33:52.411 001 15808.47 480.55 52746.06 88888.00 2023-01-01 03:33:52.911 001 15808.42 480.54 52746.00 88888.00 2023-01-01 03:33:53.411 001 15808.39 480.53 52745.97 88888.00 2023-01-01 03:33:53.911 001 15808.36 480.53 52746.03 88888.00 2023-01-01 03:33:54.411 001 15808.30 480.53 52746.03 88888.00 2023-01-01 03:33:54.911 001 15808.30 480.53 52746.04 88888.00 2023-01-01 03:33:55.411 001 15808.23 480.54 52746.04 88888.00 2023-01-01 03:33:55.911 001 15808.19 480.56 52746.03 88888.00 2023-01-01 03:33:56.411 001 15808.24 480.54 52746.03 88888.00 2023-01-01 03:33:56.911 001 15808.18 480.53 52746.03 88888.00 2023-01-01 03:33:57.411 001 15808.15 480.52 52746.04 88888.00 2023-01-01 03:33:57.911 001 15808.13 480.46 52746.00 88888.00 2023-01-01 03:33:58.411 001 15808.06 480.43 52745.96 88888.00 2023-01-01 03:33:58.911 001 15808.04 480.43 52745.95 88888.00 2023-01-01 03:33:59.411 001 15808.07 480.41 52745.95 88888.00 2023-01-01 03:33:59.911 001 15808.06 480.44 52745.94 88888.00 2023-01-01 03:34:00.411 001 15808.03 480.44 52745.93 88888.00 2023-01-01 03:34:00.911 001 15807.98 480.41 52745.94 88888.00 2023-01-01 03:34:01.411 001 15808.00 480.41 52745.89 88888.00 2023-01-01 03:34:01.911 001 15807.96 480.39 52745.87 88888.00 2023-01-01 03:34:02.411 001 15807.95 480.39 52745.88 88888.00 2023-01-01 03:34:02.911 001 15807.96 480.39 52745.94 88888.00 2023-01-01 03:34:03.411 001 15807.88 480.35 52745.94 88888.00 2023-01-01 03:34:03.911 001 15807.86 480.36 52745.91 88888.00 2023-01-01 03:34:04.411 001 15807.87 480.32 52745.87 88888.00 2023-01-01 03:34:04.911 001 15807.78 480.32 52745.90 88888.00 2023-01-01 03:34:05.411 001 15807.85 480.30 52745.94 88888.00 2023-01-01 03:34:05.911 001 15807.82 480.32 52745.92 88888.00 2023-01-01 03:34:06.411 001 15807.77 480.31 52745.97 88888.00 2023-01-01 03:34:06.911 001 15807.76 480.31 52745.94 88888.00 2023-01-01 03:34:07.411 001 15807.67 480.30 52745.94 88888.00 2023-01-01 03:34:07.911 001 15807.61 480.27 52745.96 88888.00 2023-01-01 03:34:08.411 001 15807.60 480.24 52745.87 88888.00 2023-01-01 03:34:08.911 001 15807.52 480.23 52745.80 88888.00 2023-01-01 03:34:09.411 001 15807.52 480.21 52745.85 88888.00 2023-01-01 03:34:09.911 001 15807.53 480.22 52745.88 88888.00 2023-01-01 03:34:10.411 001 15807.48 480.22 52745.91 88888.00 2023-01-01 03:34:10.911 001 15807.46 480.22 52745.90 88888.00 2023-01-01 03:34:11.411 001 15807.43 480.20 52745.83 88888.00 2023-01-01 03:34:12.412 001 15807.33 480.10 52745.77 88888.00 2023-01-01 03:34:12.912 001 15807.34 480.07 52745.75 88888.00 2023-01-01 03:34:13.412 001 15807.28 480.07 52745.81 88888.00 2023-01-01 03:34:13.912 001 15807.22 480.07 52745.82 88888.00 2023-01-01 03:34:14.412 001 15807.14 480.01 52745.81 88888.00 2023-01-01 03:34:14.912 001 15807.11 479.98 52745.81 88888.00 2023-01-01 03:34:15.412 001 15807.07 480.00 52745.76 88888.00 2023-01-01 03:34:15.912 001 15807.02 479.96 52745.72 88888.00 2023-01-01 03:34:16.412 001 15806.97 479.97 52745.73 88888.00 2023-01-01 03:34:16.912 001 15806.92 479.96 52745.67 88888.00 2023-01-01 03:34:17.412 001 15806.88 479.88 52745.64 88888.00 2023-01-01 03:34:17.912 001 15806.85 479.86 52745.61 88888.00 2023-01-01 03:34:18.412 001 15806.79 479.83 52745.62 88888.00 2023-01-01 03:34:18.912 001 15806.72 479.83 52745.60 88888.00 2023-01-01 03:34:19.412 001 15806.76 479.83 52745.57 88888.00 2023-01-01 03:34:19.912 001 15806.71 479.79 52745.62 88888.00 2023-01-01 03:34:20.412 001 15806.66 479.78 52745.61 88888.00 2023-01-01 03:34:20.912 001 15806.60 479.75 52745.60 88888.00 2023-01-01 03:34:21.412 001 15806.57 479.75 52745.57 88888.00 2023-01-01 03:34:21.912 001 15806.56 479.77 52745.61 88888.00 2023-01-01 03:34:22.412 001 15806.49 479.76 52745.70 88888.00 2023-01-01 03:34:22.912 001 15806.50 479.68 52745.65 88888.00 2023-01-01 03:34:23.412 001 15806.44 479.67 52745.56 88888.00 2023-01-01 03:34:23.912 001 15806.41 479.70 52745.56 88888.00 2023-01-01 03:34:24.412 001 15806.38 479.70 52745.53 88888.00 2023-01-01 03:34:24.912 001 15806.29 479.66 52745.47 88888.00 2023-01-01 03:34:25.412 001 15806.26 479.70 52745.42 88888.00 2023-01-01 03:34:25.912 001 15806.22 479.67 52745.35 88888.00 2023-01-01 03:34:26.412 001 15806.19 479.63 52745.32 88888.00 2023-01-01 03:34:26.912 001 15806.10 479.61 52745.34 88888.00 2023-01-01 03:34:27.412 001 15806.05 479.60 52745.30 88888.00 2023-01-01 03:34:27.912 001 15805.99 479.59 52745.32 88888.00 2023-01-01 03:34:28.412 001 15806.02 479.59 52745.34 88888.00 2023-01-01 03:34:28.912 001 15806.01 479.57 52745.28 88888.00 2023-01-01 03:34:29.412 001 15805.93 479.55 52745.26 88888.00 2023-01-01 03:34:29.912 001 15805.85 479.53 52745.25 88888.00 2023-01-01 03:34:30.412 001 15805.80 479.52 52745.23 88888.00 2023-01-01 03:34:30.912 001 15805.78 479.48 52745.21 88888.00 2023-01-01 03:34:31.412 001 15805.72 479.50 52745.19 88888.00 2023-01-01 03:34:31.912 001 15805.67 479.49 52745.15 88888.00 2023-01-01 03:34:32.412 001 15805.63 479.45 52745.15 88888.00 2023-01-01 03:34:32.912 001 15805.58 479.42 52745.14 88888.00 2023-01-01 03:34:33.412 001 15805.60 479.40 52745.09 88888.00 2023-01-01 03:34:33.912 001 15805.58 479.40 52745.09 88888.00 2023-01-01 03:34:34.412 001 15805.60 479.38 52745.08 88888.00 2023-01-01 03:34:34.912 001 15805.58 479.34 52744.98 88888.00 2023-01-01 03:34:35.412 001 15805.49 479.34 52744.87 88888.00 2023-01-01 03:34:35.912 001 15805.48 479.32 52744.87 88888.00 2023-01-01 03:34:36.412 001 15805.43 479.33 52744.79 88888.00 2023-01-01 03:34:36.912 001 15805.47 479.29 52744.76 88888.00 2023-01-01 03:34:37.412 001 15805.44 479.27 52744.83 88888.00 2023-01-01 03:34:37.912 001 15805.39 479.27 52744.84 88888.00 2023-01-01 03:34:38.412 001 15805.36 479.25 52744.84 88888.00 2023-01-01 03:34:38.912 001 15805.32 479.25 52744.83 88888.00 2023-01-01 03:34:39.412 001 15805.32 479.25 52744.79 88888.00 2023-01-01 03:34:39.912 001 15805.32 479.22 52744.71 88888.00 2023-01-01 03:34:40.412 001 15805.29 479.18 52744.71 88888.00 2023-01-01 03:34:40.912 001 15805.26 479.16 52744.70 88888.00 2023-01-01 03:34:41.412 001 15805.27 479.19 52744.66 88888.00 2023-01-01 03:34:41.912 001 15805.24 479.15 52744.55 88888.00 2023-01-01 03:34:42.412 001 15805.23 479.14 52744.59 88888.00 2023-01-01 03:34:42.912 001 15805.16 479.11 52744.56 88888.00 2023-01-01 03:34:43.412 001 15805.06 479.08 52744.60 88888.00 2023-01-01 03:34:43.912 001 15805.08 479.07 52744.55 88888.00 2023-01-01 03:34:44.412 001 15805.06 479.08 52744.46 88888.00 2023-01-01 03:34:44.912 001 15805.04 479.08 52744.46 88888.00 2023-01-01 03:34:45.412 001 15804.99 479.07 52744.49 88888.00 2023-01-01 03:34:45.912 001 15805.00 479.10 52744.45 88888.00 2023-01-01 03:34:46.412 001 15805.00 479.11 52744.40 88888.00 2023-01-01 03:34:46.912 001 15804.96 479.08 52744.44 88888.00 2023-01-01 03:34:47.412 001 15804.88 479.09 52744.39 88888.00 2023-01-01 03:34:47.912 001 15804.95 479.07 52744.43 88888.00 2023-01-01 03:34:48.412 001 15804.93 479.06 52744.41 88888.00 2023-01-01 03:34:48.912 001 15804.87 479.03 52744.38 88888.00 2023-01-01 03:34:49.412 001 15804.81 479.06 52744.30 88888.00 2023-01-01 03:34:49.912 001 15804.81 479.07 52744.34 88888.00 2023-01-01 03:34:50.412 001 15804.81 479.03 52744.35 88888.00 2023-01-01 03:34:50.912 001 15804.78 479.06 52744.32 88888.00 2023-01-01 03:34:51.412 001 15804.75 479.05 52744.31 88888.00 2023-01-01 03:34:51.912 001 15804.70 479.03 52744.29 88888.00 2023-01-01 03:34:52.412 001 15804.70 479.03 52744.23 88888.00 2023-01-01 03:34:52.912 001 15804.77 479.03 52744.22 88888.00 2023-01-01 03:34:53.412 001 15804.73 479.00 52744.24 88888.00 2023-01-01 03:34:53.912 001 15804.70 479.01 52744.26 88888.00 2023-01-01 03:34:54.412 001 15804.71 479.00 52744.24 88888.00 2023-01-01 03:34:54.912 001 15804.72 478.96 52744.20 88888.00 2023-01-01 03:34:55.412 001 15804.70 478.97 52744.21 88888.00 2023-01-01 03:34:55.912 001 15804.67 478.94 52744.18 88888.00 2023-01-01 03:34:56.412 001 15804.62 478.94 52744.11 88888.00 2023-01-01 03:34:56.912 001 15804.58 478.91 52744.10 88888.00 2023-01-01 03:34:57.412 001 15804.55 478.89 52744.10 88888.00 2023-01-01 03:34:57.912 001 15804.52 478.89 52744.07 88888.00 2023-01-01 03:34:58.412 001 15804.53 478.88 52744.05 88888.00 2023-01-01 03:34:58.912 001 15804.55 478.86 52744.03 88888.00 2023-01-01 03:34:59.412 001 15804.52 478.90 52744.04 88888.00 2023-01-01 03:34:59.912 001 15804.51 478.85 52743.99 88888.00 2023-01-01 03:35:00.412 001 15804.50 478.86 52743.96 88888.00 2023-01-01 03:35:00.912 001 15804.43 478.88 52743.98 88888.00 2023-01-01 03:35:01.412 001 15804.42 478.83 52743.90 88888.00 2023-01-01 03:35:01.912 001 15804.42 478.79 52743.91 88888.00 2023-01-01 03:35:02.412 001 15804.44 478.79 52743.92 88888.00 2023-01-01 03:35:02.912 001 15804.38 478.77 52743.86 88888.00 2023-01-01 03:35:03.412 001 15804.36 478.76 52743.84 88888.00 2023-01-01 03:35:03.912 001 15804.39 478.74 52743.86 88888.00 2023-01-01 03:35:04.412 001 15804.38 478.74 52743.89 88888.00 2023-01-01 03:35:04.912 001 15804.41 478.74 52743.90 88888.00 2023-01-01 03:35:05.412 001 15804.34 478.73 52743.90 88888.00 2023-01-01 03:35:05.912 001 15804.30 478.73 52743.86 88888.00 2023-01-01 03:35:06.412 001 15804.32 478.68 52743.74 88888.00 2023-01-01 03:35:06.912 001 15804.27 478.66 52743.70 88888.00 2023-01-01 03:35:07.412 001 15804.25 478.65 52743.71 88888.00 2023-01-01 03:35:07.912 001 15804.32 478.64 52743.68 88888.00 2023-01-01 03:35:08.412 001 15804.27 478.64 52743.67 88888.00 2023-01-01 03:35:08.912 001 15804.26 478.60 52743.69 88888.00 2023-01-01 03:35:09.412 001 15804.29 478.58 52743.74 88888.00 2023-01-01 03:35:09.912 001 15804.23 478.57 52743.75 88888.00 2023-01-01 03:35:10.412 001 15804.22 478.53 52743.73 88888.00 2023-01-01 03:35:10.912 001 15804.25 478.50 52743.70 88888.00 2023-01-01 03:35:11.412 001 15804.23 478.49 52743.64 88888.00 2023-01-01 03:35:11.912 001 15804.20 478.45 52743.58 88888.00 2023-01-01 03:35:12.412 001 15804.21 478.45 52743.61 88888.00 2023-01-01 03:35:12.912 001 15804.21 478.46 52743.60 88888.00 2023-01-01 03:35:14.412 001 15804.29 478.36 52743.53 88888.00 2023-01-01 03:35:14.912 001 15804.27 478.34 52743.50 88888.00 2023-01-01 03:35:15.412 001 15804.27 478.31 52743.48 88888.00 2023-01-01 03:35:15.912 001 15804.26 478.32 52743.47 88888.00 2023-01-01 03:35:16.412 001 15804.30 478.32 52743.47 88888.00 2023-01-01 03:35:16.912 001 15804.26 478.30 52743.44 88888.00 2023-01-01 03:35:17.412 001 15804.24 478.27 52743.38 88888.00 2023-01-01 03:35:17.912 001 15804.26 478.29 52743.38 88888.00 2023-01-01 03:35:18.412 001 15804.33 478.29 52743.40 88888.00 2023-01-01 03:35:18.912 001 15804.39 478.29 52743.41 88888.00 2023-01-01 03:35:19.412 001 15804.36 478.30 52743.43 88888.00 2023-01-01 03:35:19.912 001 15804.39 478.29 52743.42 88888.00 2023-01-01 03:35:20.412 001 15804.38 478.27 52743.41 88888.00 2023-01-01 03:35:20.912 001 15804.32 478.24 52743.37 88888.00 2023-01-01 03:35:21.412 001 15804.27 478.24 52743.31 88888.00 2023-01-01 03:35:21.912 001 15804.24 478.22 52743.33 88888.00 2023-01-01 03:35:22.412 001 15804.30 478.20 52743.35 88888.00 2023-01-01 03:35:22.912 001 15804.27 478.21 52743.33 88888.00 2023-01-01 03:35:23.912 001 15804.39 478.16 52743.31 88888.00 2023-01-01 03:35:24.412 001 15804.41 478.16 52743.33 88888.00 2023-01-01 03:35:24.912 001 15804.39 478.15 52743.34 88888.00 2023-01-01 03:35:25.412 001 15804.35 478.14 52743.37 88888.00 2023-01-01 03:35:25.912 001 15804.40 478.15 52743.41 88888.00 2023-01-01 03:35:26.412 001 15804.44 478.16 52743.42 88888.00 2023-01-01 03:35:26.912 001 15804.47 478.17 52743.34 88888.00 2023-01-01 03:35:27.412 001 15804.41 478.17 52743.41 88888.00 2023-01-01 03:35:27.912 001 15804.43 478.15 52743.42 88888.00 2023-01-01 03:35:28.412 001 15804.43 478.13 52743.41 88888.00 2023-01-01 03:35:28.912 001 15804.43 478.15 52743.44 88888.00 2023-01-01 03:35:29.412 001 15804.40 478.13 52743.41 88888.00 2023-01-01 03:35:29.912 001 15804.39 478.15 52743.44 88888.00 2023-01-01 03:35:30.412 001 15804.42 478.19 52743.43 88888.00 2023-01-01 03:35:30.912 001 15804.40 478.19 52743.47 88888.00 2023-01-01 03:35:31.412 001 15804.35 478.16 52743.49 88888.00 2023-01-01 03:35:31.912 001 15804.43 478.15 52743.51 88888.00 2023-01-01 03:35:32.412 001 15804.40 478.15 52743.48 88888.00 2023-01-01 03:35:32.912 001 15804.38 478.16 52743.48 88888.00 2023-01-01 03:35:33.912 001 15804.43 478.17 52743.47 88888.00 2023-01-01 03:35:34.412 001 15804.45 478.20 52743.51 88888.00 2023-01-01 03:35:34.912 001 15804.45 478.21 52743.54 88888.00 2023-01-01 03:35:35.412 001 15804.41 478.21 52743.53 88888.00 2023-01-01 03:35:35.912 001 15804.43 478.20 52743.55 88888.00 2023-01-01 03:35:36.412 001 15804.44 478.22 52743.62 88888.00 2023-01-01 03:35:36.912 001 15804.44 478.22 52743.64 88888.00 2023-01-01 03:35:37.412 001 15804.42 478.20 52743.58 88888.00 2023-01-01 03:35:37.912 001 15804.39 478.16 52743.61 88888.00 2023-01-01 03:35:38.412 001 15804.40 478.15 52743.70 88888.00 2023-01-01 03:35:38.912 001 15804.50 478.16 52743.67 88888.00 2023-01-01 03:35:39.412 001 15804.49 478.17 52743.63 88888.00 2023-01-01 03:35:39.912 001 15804.52 478.17 52743.65 88888.00 2023-01-01 03:35:40.412 001 15804.57 478.16 52743.70 88888.00 2023-01-01 03:35:40.912 001 15804.54 478.16 52743.71 88888.00 2023-01-01 03:35:41.412 001 15804.50 478.17 52743.72 88888.00 2023-01-01 03:35:41.912 001 15804.50 478.16 52743.79 88888.00 2023-01-01 03:35:42.412 001 15804.55 478.17 52743.82 88888.00 2023-01-01 03:35:42.912 001 15804.60 478.20 52743.73 88888.00 2023-01-01 03:35:43.412 001 15804.54 478.22 52743.80 88888.00 2023-01-01 03:35:43.912 001 15804.60 478.21 52743.82 88888.00 2023-01-01 03:35:44.412 001 15804.63 478.16 52743.80 88888.00 2023-01-01 03:35:44.912 001 15804.66 478.19 52743.75 88888.00 2023-01-01 03:35:45.412 001 15804.63 478.20 52743.74 88888.00 2023-01-01 03:35:45.912 001 15804.61 478.17 52743.82 88888.00 2023-01-01 03:35:46.412 001 15804.61 478.21 52743.87 88888.00 2023-01-01 03:35:46.912 001 15804.61 478.23 52743.84 88888.00 2023-01-01 03:35:47.412 001 15804.66 478.20 52743.85 88888.00 2023-01-01 03:35:47.912 001 15804.67 478.16 52743.84 88888.00 2023-01-01 03:35:48.412 001 15804.66 478.22 52743.83 88888.00 2023-01-01 03:35:48.912 001 15804.72 478.25 52743.84 88888.00 2023-01-01 03:35:49.412 001 15804.71 478.22 52743.85 88888.00 2023-01-01 03:35:49.912 001 15804.73 478.22 52743.86 88888.00 2023-01-01 03:35:50.412 001 15804.75 478.23 52743.87 88888.00 2023-01-01 03:35:50.912 001 15804.77 478.21 52743.91 88888.00 2023-01-01 03:35:51.912 001 15804.78 478.24 52743.91 88888.00 2023-01-01 03:35:52.412 001 15804.79 478.23 52743.91 88888.00 2023-01-01 03:35:52.912 001 15804.78 478.23 52743.91 88888.00 2023-01-01 03:35:53.412 001 15804.76 478.21 52743.87 88888.00 2023-01-01 03:35:53.912 001 15804.78 478.20 52743.94 88888.00 2023-01-01 03:35:54.412 001 15804.85 478.24 52744.00 88888.00 2023-01-01 03:35:54.912 001 15804.84 478.27 52743.99 88888.00 2023-01-01 03:35:55.412 001 15804.84 478.30 52743.96 88888.00 2023-01-01 03:35:55.912 001 15804.86 478.28 52744.00 88888.00 2023-01-01 03:35:56.412 001 15804.82 478.29 52744.04 88888.00 2023-01-01 03:35:56.912 001 15804.88 478.29 52744.07 88888.00 2023-01-01 03:35:57.412 001 15804.87 478.31 52744.09 88888.00 2023-01-01 03:35:57.912 001 15804.89 478.27 52744.09 88888.00 2023-01-01 03:35:58.412 001 15804.87 478.29 52744.10 88888.00 2023-01-01 03:35:58.912 001 15804.90 478.31 52744.16 88888.00 2023-01-01 03:35:59.412 001 15804.91 478.30 52744.19 88888.00 2023-01-01 03:35:59.912 001 15804.95 478.30 52744.16 88888.00 2023-01-01 03:36:00.412 001 15804.90 478.28 52744.20 88888.00 2023-01-01 03:36:00.912 001 15804.89 478.30 52744.22 88888.00 2023-01-01 03:36:01.412 001 15804.93 478.32 52744.26 88888.00 2023-01-01 03:36:01.912 001 15804.95 478.36 52744.24 88888.00 2023-01-01 03:36:02.412 001 15804.93 478.36 52744.21 88888.00 2023-01-01 03:36:02.912 001 15804.94 478.34 52744.23 88888.00 2023-01-01 03:36:03.412 001 15804.93 478.34 52744.21 88888.00 2023-01-01 03:36:03.912 001 15804.93 478.31 52744.18 88888.00 2023-01-01 03:36:04.412 001 15804.88 478.34 52744.25 88888.00 2023-01-01 03:36:04.912 001 15804.88 478.31 52744.24 88888.00 2023-01-01 03:36:05.412 001 15804.87 478.32 52744.22 88888.00 2023-01-01 03:36:05.912 001 15804.86 478.32 52744.27 88888.00 2023-01-01 03:36:06.412 001 15804.87 478.34 52744.28 88888.00 2023-01-01 03:36:06.912 001 15804.88 478.32 52744.32 88888.00 2023-01-01 03:36:07.412 001 15804.90 478.32 52744.34 88888.00 2023-01-01 03:36:07.912 001 15804.87 478.34 52744.34 88888.00 2023-01-01 03:36:08.412 001 15804.85 478.34 52744.36 88888.00 2023-01-01 03:36:08.912 001 15804.80 478.34 52744.41 88888.00 2023-01-01 03:36:09.412 001 15804.76 478.34 52744.34 88888.00 2023-01-01 03:36:09.912 001 15804.77 478.32 52744.34 88888.00 2023-01-01 03:36:10.412 001 15804.75 478.31 52744.36 88888.00 2023-01-01 03:36:10.912 001 15804.72 478.29 52744.28 88888.00 2023-01-01 03:36:11.412 001 15804.75 478.33 52744.30 88888.00 2023-01-01 03:36:11.912 001 15804.77 478.31 52744.38 88888.00 2023-01-01 03:36:12.412 001 15804.76 478.29 52744.39 88888.00 2023-01-01 03:36:12.912 001 15804.72 478.32 52744.43 88888.00 2023-01-01 03:36:13.412 001 15804.75 478.30 52744.47 88888.00 2023-01-01 03:36:13.912 001 15804.76 478.32 52744.43 88888.00 2023-01-01 03:36:14.412 001 15804.79 478.32 52744.40 88888.00 2023-01-01 03:36:15.412 001 15804.82 478.24 52744.38 88888.00 2023-01-01 03:36:15.912 001 15804.79 478.22 52744.39 88888.00 2023-01-01 03:36:16.412 001 15804.79 478.22 52744.36 88888.00 2023-01-01 03:36:16.912 001 15804.80 478.22 52744.43 88888.00 2023-01-01 03:36:17.412 001 15804.81 478.23 52744.42 88888.00 2023-01-01 03:36:17.912 001 15804.80 478.22 52744.39 88888.00 2023-01-01 03:36:18.412 001 15804.75 478.22 52744.39 88888.00 2023-01-01 03:36:18.912 001 15804.73 478.23 52744.38 88888.00 2023-01-01 03:36:19.412 001 15804.77 478.25 52744.41 88888.00 2023-01-01 03:36:19.912 001 15804.76 478.25 52744.46 88888.00 2023-01-01 03:36:20.412 001 15804.78 478.20 52744.45 88888.00 2023-01-01 03:36:20.912 001 15804.71 478.20 52744.43 88888.00 2023-01-01 03:36:21.412 001 15804.63 478.23 52744.40 88888.00 2023-01-01 03:36:21.912 001 15804.70 478.20 52744.44 88888.00 2023-01-01 03:36:22.412 001 15804.73 478.21 52744.50 88888.00 2023-01-01 03:36:22.912 001 15804.76 478.21 52744.54 88888.00 2023-01-01 03:36:23.412 001 15804.73 478.16 52744.51 88888.00 2023-01-01 03:36:23.912 001 15804.75 478.15 52744.49 88888.00 2023-01-01 03:36:24.412 001 15804.71 478.16 52744.53 88888.00 2023-01-01 03:36:25.412 001 15804.75 478.16 52744.52 88888.00 2023-01-01 03:36:25.912 001 15804.71 478.14 52744.46 88888.00 2023-01-01 03:36:26.412 001 15804.71 478.14 52744.49 88888.00 2023-01-01 03:36:26.912 001 15804.69 478.16 52744.51 88888.00 2023-01-01 03:36:27.412 001 15804.66 478.16 52744.58 88888.00 2023-01-01 03:36:27.912 001 15804.67 478.15 52744.64 88888.00 2023-01-01 03:36:28.412 001 15804.69 478.15 52744.65 88888.00 2023-01-01 03:36:28.912 001 15804.67 478.15 52744.64 88888.00 2023-01-01 03:36:29.412 001 15804.59 478.16 52744.63 88888.00 2023-01-01 03:36:29.912 001 15804.57 478.19 52744.66 88888.00 2023-01-01 03:36:30.412 001 15804.53 478.19 52744.62 88888.00 2023-01-01 03:36:30.912 001 15804.62 478.20 52744.67 88888.00 2023-01-01 03:36:31.412 001 15804.63 478.19 52744.64 88888.00 2023-01-01 03:36:31.912 001 15804.63 478.19 52744.61 88888.00 2023-01-01 03:36:32.412 001 15804.66 478.22 52744.60 88888.00 2023-01-01 03:36:32.912 001 15804.70 478.23 52744.60 88888.00 2023-01-01 03:36:33.412 001 15804.67 478.20 52744.60 88888.00 2023-01-01 03:36:33.912 001 15804.58 478.24 52744.61 88888.00 2023-01-01 03:36:34.412 001 15804.58 478.23 52744.61 88888.00 2023-01-01 03:36:34.912 001 15804.60 478.23 52744.64 88888.00 2023-01-01 03:36:35.412 001 15804.63 478.25 52744.65 88888.00 2023-01-01 03:36:35.912 001 15804.67 478.30 52744.65 88888.00 2023-01-01 03:36:36.412 001 15804.64 478.27 52744.65 88888.00 2023-01-01 03:36:36.912 001 15804.66 478.24 52744.65 88888.00 2023-01-01 03:36:37.412 001 15804.63 478.27 52744.62 88888.00 2023-01-01 03:36:37.912 001 15804.70 478.31 52744.68 88888.00 2023-01-01 03:36:38.412 001 15804.67 478.33 52744.76 88888.00 2023-01-01 03:36:38.912 001 15804.68 478.33 52744.78 88888.00 2023-01-01 03:36:39.412 001 15804.66 478.29 52744.72 88888.00 2023-01-01 03:36:39.912 001 15804.68 478.30 52744.64 88888.00 2023-01-01 03:36:40.412 001 15804.70 478.29 52744.70 88888.00 2023-01-01 03:36:40.912 001 15804.71 478.30 52744.74 88888.00 2023-01-01 03:36:41.412 001 15804.75 478.34 52744.75 88888.00 2023-01-01 03:36:41.912 001 15804.76 478.37 52744.70 88888.00 2023-01-01 03:36:42.412 001 15804.75 478.36 52744.76 88888.00 2023-01-01 03:36:42.912 001 15804.77 478.33 52744.82 88888.00 2023-01-01 03:36:43.412 001 15804.75 478.31 52744.82 88888.00 2023-01-01 03:36:43.912 001 15804.76 478.33 52744.85 88888.00 2023-01-01 03:36:44.412 001 15804.75 478.36 52744.87 88888.00 2023-01-01 03:36:44.912 001 15804.79 478.40 52744.85 88888.00 2023-01-01 03:36:45.412 001 15804.78 478.43 52744.81 88888.00 2023-01-01 03:36:45.912 001 15804.78 478.41 52744.82 88888.00 2023-01-01 03:36:46.412 001 15804.79 478.42 52744.84 88888.00 2023-01-01 03:36:46.912 001 15804.78 478.41 52744.85 88888.00 2023-01-01 03:36:47.412 001 15804.76 478.43 52744.81 88888.00 2023-01-01 03:36:47.912 001 15804.73 478.43 52744.79 88888.00 2023-01-01 03:36:48.412 001 15804.80 478.46 52744.84 88888.00 2023-01-01 03:36:48.912 001 15804.80 478.49 52744.83 88888.00 2023-01-01 03:36:49.412 001 15804.82 478.47 52744.85 88888.00 2023-01-01 03:36:49.912 001 15804.87 478.48 52744.88 88888.00 2023-01-01 03:36:50.412 001 15804.82 478.47 52744.85 88888.00 2023-01-01 03:36:50.912 001 15804.81 478.49 52744.84 88888.00 2023-01-01 03:36:51.412 001 15804.85 478.48 52744.89 88888.00 2023-01-01 03:36:51.912 001 15804.86 478.51 52744.92 88888.00 2023-01-01 03:36:52.412 001 15804.87 478.53 52744.91 88888.00 2023-01-01 03:36:52.912 001 15804.87 478.56 52744.90 88888.00 2023-01-01 03:36:53.412 001 15804.86 478.60 52744.92 88888.00 2023-01-01 03:36:53.912 001 15804.84 478.59 52744.91 88888.00 2023-01-01 03:36:54.412 001 15804.79 478.57 52744.88 88888.00 2023-01-01 03:36:54.912 001 15804.81 478.62 52744.86 88888.00 2023-01-01 03:36:55.412 001 15804.82 478.60 52744.84 88888.00 2023-01-01 03:36:55.912 001 15804.80 478.64 52744.84 88888.00 2023-01-01 03:36:56.412 001 15804.81 478.64 52744.93 88888.00 2023-01-01 03:36:56.912 001 15804.79 478.64 52744.98 88888.00 2023-01-01 03:36:57.412 001 15804.81 478.63 52744.93 88888.00 2023-01-01 03:36:57.912 001 15804.79 478.67 52744.95 88888.00 2023-01-01 03:36:58.412 001 15804.71 478.67 52744.99 88888.00 2023-01-01 03:36:58.912 001 15804.70 478.68 52745.06 88888.00 2023-01-01 03:36:59.412 001 15804.70 478.73 52745.02 88888.00 2023-01-01 03:36:59.912 001 15804.71 478.77 52745.03 88888.00 2023-01-01 03:37:00.412 001 15804.75 478.77 52745.05 88888.00 2023-01-01 03:37:00.912 001 15804.70 478.79 52745.05 88888.00 2023-01-01 03:37:01.412 001 15804.67 478.76 52745.09 88888.00 2023-01-01 03:37:01.912 001 15804.67 478.81 52745.15 88888.00 2023-01-01 03:37:02.412 001 15804.64 478.82 52745.15 88888.00 2023-01-01 03:37:02.912 001 15804.62 478.83 52745.20 88888.00 2023-01-01 03:37:03.412 001 15804.66 478.85 52745.19 88888.00 2023-01-01 03:37:03.912 001 15804.68 478.85 52745.16 88888.00 2023-01-01 03:37:04.412 001 15804.60 478.85 52745.19 88888.00 2023-01-01 03:37:04.912 001 15804.54 478.88 52745.23 88888.00 2023-01-01 03:37:05.412 001 15804.49 478.91 52745.22 88888.00 2023-01-01 03:37:05.912 001 15804.49 478.96 52745.22 88888.00 2023-01-01 03:37:06.412 001 15804.48 478.94 52745.19 88888.00 2023-01-01 03:37:06.912 001 15804.47 478.98 52745.24 88888.00 2023-01-01 03:37:07.412 001 15804.47 479.03 52745.27 88888.00 2023-01-01 03:37:07.912 001 15804.43 479.06 52745.33 88888.00 2023-01-01 03:37:08.412 001 15804.41 479.00 52745.36 88888.00 2023-01-01 03:37:08.912 001 15804.40 479.00 52745.36 88888.00 2023-01-01 03:37:09.412 001 15804.43 479.01 52745.35 88888.00 2023-01-01 03:37:09.912 001 15804.41 479.02 52745.35 88888.00 2023-01-01 03:37:10.412 001 15804.34 479.06 52745.35 88888.00 2023-01-01 03:37:10.912 001 15804.33 479.09 52745.34 88888.00 2023-01-01 03:37:11.412 001 15804.33 479.18 52745.35 88888.00 2023-01-01 03:37:11.912 001 15804.30 479.22 52745.30 88888.00 2023-01-01 03:37:12.412 001 15804.21 479.20 52745.30 88888.00 2023-01-01 03:37:12.912 001 15804.24 479.24 52745.35 88888.00 2023-01-01 03:37:13.412 001 15804.26 479.28 52745.39 88888.00 2023-01-01 03:37:13.912 001 15804.22 479.32 52745.46 88888.00 2023-01-01 03:37:14.412 001 15804.17 479.34 52745.47 88888.00 2023-01-01 03:37:14.912 001 15804.16 479.32 52745.51 88888.00 2023-01-01 03:37:15.412 001 15804.17 479.32 52745.49 88888.00 2023-01-01 03:37:15.912 001 15804.16 479.31 52745.44 88888.00 2023-01-01 03:37:16.412 001 15804.15 479.27 52745.47 88888.00 2023-01-01 03:37:16.912 001 15804.18 479.27 52745.52 88888.00 2023-01-01 03:37:17.412 001 15804.16 479.29 52745.49 88888.00 2023-01-01 03:37:17.912 001 15804.15 479.34 52745.47 88888.00 2023-01-01 03:37:18.412 001 15804.11 479.38 52745.46 88888.00 2023-01-01 03:37:18.912 001 15804.08 479.42 52745.41 88888.00 2023-01-01 03:37:19.412 001 15804.05 479.45 52745.37 88888.00 2023-01-01 03:37:19.912 001 15804.03 479.46 52745.37 88888.00 2023-01-01 03:37:20.412 001 15804.04 479.45 52745.42 88888.00 2023-01-01 03:37:20.912 001 15804.04 479.43 52745.41 88888.00 2023-01-01 03:37:21.412 001 15804.03 479.48 52745.39 88888.00 2023-01-01 03:37:21.912 001 15804.03 479.48 52745.39 88888.00 2023-01-01 03:37:22.412 001 15804.02 479.51 52745.37 88888.00 2023-01-01 03:37:22.912 001 15803.98 479.53 52745.41 88888.00 2023-01-01 03:37:23.412 001 15803.93 479.54 52745.46 88888.00 2023-01-01 03:37:23.912 001 15803.94 479.55 52745.50 88888.00 2023-01-01 03:37:24.412 001 15803.97 479.58 52745.48 88888.00 2023-01-01 03:37:24.912 001 15803.99 479.60 52745.47 88888.00 2023-01-01 03:37:25.412 001 15803.94 479.59 52745.52 88888.00 2023-01-01 03:37:25.912 001 15803.97 479.61 52745.51 88888.00 2023-01-01 03:37:26.412 001 15803.94 479.66 52745.49 88888.00 2023-01-01 03:37:26.912 001 15803.90 479.70 52745.47 88888.00 2023-01-01 03:37:27.412 001 15803.90 479.70 52745.44 88888.00 2023-01-01 03:37:27.912 001 15803.93 479.70 52745.47 88888.00 2023-01-01 03:37:28.412 001 15803.91 479.71 52745.48 88888.00 2023-01-01 03:37:28.912 001 15803.90 479.76 52745.47 88888.00 2023-01-01 03:37:29.412 001 15803.93 479.76 52745.46 88888.00 2023-01-01 03:37:29.912 001 15803.91 479.78 52745.48 88888.00 2023-01-01 03:37:30.412 001 15803.89 479.72 52745.49 88888.00 2023-01-01 03:37:30.912 001 15803.91 479.69 52745.53 88888.00 2023-01-01 03:37:31.412 001 15803.97 479.72 52745.53 88888.00 2023-01-01 03:37:31.912 001 15803.94 479.78 52745.48 88888.00 2023-01-01 03:37:32.412 001 15803.89 479.80 52745.49 88888.00 2023-01-01 03:37:32.912 001 15803.89 479.78 52745.48 88888.00 2023-01-01 03:37:33.412 001 15803.94 479.80 52745.50 88888.00 2023-01-01 03:37:33.912 001 15803.91 479.83 52745.54 88888.00 2023-01-01 03:37:34.412 001 15803.90 479.84 52745.51 88888.00 2023-01-01 03:37:34.912 001 15803.91 479.87 52745.45 88888.00 2023-01-01 03:37:35.412 001 15803.88 479.86 52745.45 88888.00 2023-01-01 03:37:35.912 001 15803.85 479.87 52745.49 88888.00 2023-01-01 03:37:36.412 001 15803.89 479.89 52745.45 88888.00 2023-01-01 03:37:36.912 001 15803.89 479.88 52745.41 88888.00 2023-01-01 03:37:37.412 001 15803.94 479.89 52745.39 88888.00 2023-01-01 03:37:37.912 001 15803.93 479.93 52745.42 88888.00 2023-01-01 03:37:38.412 001 15803.82 479.94 52745.44 88888.00 2023-01-01 03:37:38.912 001 15803.86 479.94 52745.43 88888.00 2023-01-01 03:37:39.412 001 15803.89 479.96 52745.46 88888.00 2023-01-01 03:37:39.912 001 15803.82 479.98 52745.37 88888.00 2023-01-01 03:37:40.412 001 15803.81 480.01 52745.44 88888.00 2023-01-01 03:37:40.912 001 15803.84 480.03 52745.45 88888.00 2023-01-01 03:37:41.412 001 15803.78 480.05 52745.47 88888.00 2023-01-01 03:37:41.912 001 15803.79 480.04 52745.49 88888.00 2023-01-01 03:37:42.412 001 15803.76 480.04 52745.47 88888.00 2023-01-01 03:37:42.912 001 15803.78 480.09 52745.45 88888.00 2023-01-01 03:37:43.412 001 15803.78 480.12 52745.47 88888.00 2023-01-01 03:37:43.912 001 15803.78 480.13 52745.52 88888.00 2023-01-01 03:37:44.412 001 15803.84 480.12 52745.50 88888.00 2023-01-01 03:37:44.912 001 15803.85 480.14 52745.46 88888.00 2023-01-01 03:37:45.412 001 15803.85 480.20 52745.50 88888.00 2023-01-01 03:37:45.912 001 15803.88 480.23 52745.53 88888.00 2023-01-01 03:37:46.412 001 15803.85 480.24 52745.54 88888.00 2023-01-01 03:37:46.912 001 15803.81 480.23 52745.57 88888.00 2023-01-01 03:37:47.412 001 15803.81 480.26 52745.55 88888.00 2023-01-01 03:37:47.912 001 15803.82 480.29 52745.48 88888.00 2023-01-01 03:37:48.412 001 15803.85 480.30 52745.45 88888.00 2023-01-01 03:37:48.912 001 15803.87 480.31 52745.52 88888.00 2023-01-01 03:37:49.412 001 15803.87 480.31 52745.57 88888.00 2023-01-01 03:37:49.912 001 15803.85 480.35 52745.62 88888.00 2023-01-01 03:37:50.412 001 15803.87 480.39 52745.61 88888.00 2023-01-01 03:37:50.912 001 15803.87 480.44 52745.59 88888.00 2023-01-01 03:37:51.412 001 15803.86 480.44 52745.63 88888.00 2023-01-01 03:37:51.912 001 15803.88 480.45 52745.60 88888.00 2023-01-01 03:37:52.412 001 15803.89 480.45 52745.57 88888.00 2023-01-01 03:37:52.912 001 15803.90 480.46 52745.61 88888.00 2023-01-01 03:37:53.412 001 15803.87 480.49 52745.67 88888.00 2023-01-01 03:37:53.912 001 15803.86 480.54 52745.69 88888.00 2023-01-01 03:37:54.412 001 15803.85 480.55 52745.69 88888.00 2023-01-01 03:37:54.912 001 15803.85 480.56 52745.68 88888.00 2023-01-01 03:37:55.412 001 15803.88 480.57 52745.66 88888.00 2023-01-01 03:37:55.912 001 15803.81 480.63 52745.69 88888.00 2023-01-01 03:37:56.912 001 15803.84 480.65 52745.73 88888.00 2023-01-01 03:37:57.412 001 15803.85 480.64 52745.74 88888.00 2023-01-01 03:37:57.912 001 15803.86 480.63 52745.71 88888.00 2023-01-01 03:37:58.412 001 15803.87 480.66 52745.69 88888.00 2023-01-01 03:37:58.912 001 15803.91 480.73 52745.69 88888.00 2023-01-01 03:37:59.412 001 15803.95 480.73 52745.72 88888.00 2023-01-01 03:37:59.912 001 15804.02 480.71 52745.71 88888.00 2023-01-01 03:38:00.412 001 15804.05 480.70 52745.82 88888.00 2023-01-01 03:38:00.912 001 15804.05 480.74 52745.86 88888.00 2023-01-01 03:38:01.412 001 15803.99 480.76 52745.87 88888.00 2023-01-01 03:38:01.912 001 15803.97 480.82 52745.89 88888.00 2023-01-01 03:38:02.412 001 15804.05 480.85 52745.86 88888.00 2023-01-01 03:38:02.912 001 15804.06 480.87 52745.87 88888.00 2023-01-01 03:38:03.412 001 15804.05 480.91 52745.87 88888.00 2023-01-01 03:38:03.912 001 15803.99 480.92 52745.87 88888.00 2023-01-01 03:38:04.412 001 15804.00 480.97 52745.90 88888.00 2023-01-01 03:38:04.912 001 15804.04 480.98 52745.97 88888.00 2023-01-01 03:38:05.412 001 15804.09 480.99 52745.97 88888.00 2023-01-01 03:38:05.912 001 15804.11 480.97 52745.92 88888.00 2023-01-01 03:38:06.912 001 15804.13 481.02 52746.02 88888.00 2023-01-01 03:38:07.412 001 15804.12 481.04 52746.00 88888.00 2023-01-01 03:38:07.912 001 15804.11 481.05 52745.99 88888.00 2023-01-01 03:38:08.412 001 15804.11 481.05 52746.02 88888.00 2023-01-01 03:38:08.912 001 15804.08 481.05 52746.03 88888.00 2023-01-01 03:38:09.412 001 15804.09 481.08 52746.03 88888.00 2023-01-01 03:38:09.912 001 15804.12 481.12 52746.03 88888.00 2023-01-01 03:38:10.412 001 15804.12 481.12 52746.06 88888.00 2023-01-01 03:38:10.912 001 15804.11 481.13 52746.10 88888.00 2023-01-01 03:38:11.412 001 15804.13 481.15 52746.16 88888.00 2023-01-01 03:38:11.912 001 15804.08 481.17 52746.15 88888.00 2023-01-01 03:38:12.412 001 15804.08 481.16 52746.10 88888.00 2023-01-01 03:38:12.912 001 15804.15 481.16 52746.11 88888.00 2023-01-01 03:38:13.412 001 15804.16 481.18 52746.09 88888.00 2023-01-01 03:38:13.912 001 15804.18 481.22 52746.09 88888.00 2023-01-01 03:38:14.412 001 15804.15 481.21 52746.13 88888.00 2023-01-01 03:38:14.912 001 15804.11 481.23 52746.16 88888.00 2023-01-01 03:38:15.412 001 15804.08 481.23 52746.20 88888.00 2023-01-01 03:38:15.912 001 15804.08 481.25 52746.22 88888.00 2023-01-01 03:38:16.412 001 15804.12 481.33 52746.32 88888.00 2023-01-01 03:38:16.912 001 15804.13 481.33 52746.36 88888.00 2023-01-01 03:38:17.412 001 15804.06 481.33 52746.32 88888.00 2023-01-01 03:38:17.912 001 15804.05 481.33 52746.27 88888.00 2023-01-01 03:38:18.412 001 15804.04 481.33 52746.28 88888.00 2023-01-01 03:38:18.912 001 15804.02 481.33 52746.27 88888.00 2023-01-01 03:38:19.412 001 15803.98 481.34 52746.24 88888.00 2023-01-01 03:38:19.912 001 15803.97 481.34 52746.24 88888.00 2023-01-01 03:38:20.412 001 15803.97 481.34 52746.24 88888.00 2023-01-01 03:38:20.912 001 15803.93 481.39 52746.25 88888.00 2023-01-01 03:38:21.412 001 15803.93 481.43 52746.25 88888.00 2023-01-01 03:38:21.912 001 15803.98 481.44 52746.23 88888.00 2023-01-01 03:38:22.412 001 15803.96 481.45 52746.30 88888.00 2023-01-01 03:38:22.912 001 15803.87 481.45 52746.31 88888.00 2023-01-01 03:38:23.412 001 15803.85 481.48 52746.28 88888.00 2023-01-01 03:38:23.912 001 15803.85 481.45 52746.27 88888.00 2023-01-01 03:38:24.912 001 15803.82 481.52 52746.41 88888.00 2023-01-01 03:38:25.412 001 15803.87 481.54 52746.44 88888.00 2023-01-01 03:38:25.912 001 15803.86 481.59 52746.39 88888.00 2023-01-01 03:38:26.412 001 15803.82 481.54 52746.44 88888.00 2023-01-01 03:38:26.912 001 15803.82 481.53 52746.37 88888.00 2023-01-01 03:38:27.412 001 15803.80 481.56 52746.37 88888.00 2023-01-01 03:38:27.912 001 15803.80 481.58 52746.35 88888.00 2023-01-01 03:38:28.412 001 15803.78 481.57 52746.35 88888.00 2023-01-01 03:38:28.912 001 15803.77 481.52 52746.37 88888.00 2023-01-01 03:38:29.412 001 15803.75 481.60 52746.37 88888.00 2023-01-01 03:38:29.912 001 15803.76 481.64 52746.36 88888.00 2023-01-01 03:38:30.412 001 15803.72 481.67 52746.34 88888.00 2023-01-01 03:38:30.912 001 15803.71 481.67 52746.36 88888.00 2023-01-01 03:38:31.412 001 15803.69 481.64 52746.45 88888.00 2023-01-01 03:38:31.912 001 15803.69 481.66 52746.54 88888.00 2023-01-01 03:38:32.412 001 15803.71 481.67 52746.54 88888.00 2023-01-01 03:38:32.912 001 15803.66 481.66 52746.51 88888.00 2023-01-01 03:38:33.412 001 15803.62 481.67 52746.44 88888.00 2023-01-01 03:38:33.912 001 15803.63 481.68 52746.43 88888.00 2023-01-01 03:38:34.912 001 15803.64 481.67 52746.45 88888.00 2023-01-01 03:38:35.412 001 15803.59 481.69 52746.44 88888.00 2023-01-01 03:38:35.912 001 15803.54 481.76 52746.42 88888.00 2023-01-01 03:38:36.412 001 15803.51 481.79 52746.44 88888.00 2023-01-01 03:38:36.912 001 15803.51 481.78 52746.43 88888.00 2023-01-01 03:38:37.912 001 15803.48 481.78 52746.45 88888.00 2023-01-01 03:38:38.412 001 15803.46 481.80 52746.45 88888.00 2023-01-01 03:38:38.912 001 15803.43 481.84 52746.47 88888.00 2023-01-01 03:38:39.412 001 15803.45 481.84 52746.54 88888.00 2023-01-01 03:38:39.912 001 15803.44 481.88 52746.55 88888.00 2023-01-01 03:38:40.412 001 15803.44 481.90 52746.44 88888.00 2023-01-01 03:38:40.912 001 15803.40 481.91 52746.39 88888.00 2023-01-01 03:38:41.412 001 15803.37 481.87 52746.43 88888.00 2023-01-01 03:38:41.912 001 15803.42 481.83 52746.40 88888.00 2023-01-01 03:38:42.412 001 15803.44 481.86 52746.41 88888.00 2023-01-01 03:38:42.912 001 15803.44 481.87 52746.46 88888.00 2023-01-01 03:38:43.412 001 15803.45 481.90 52746.47 88888.00 2023-01-01 03:38:43.912 001 15803.41 481.90 52746.51 88888.00 2023-01-01 03:38:44.912 001 15803.34 481.88 52746.40 88888.00 2023-01-01 03:38:45.412 001 15803.28 481.95 52746.36 88888.00 2023-01-01 03:38:45.912 001 15803.34 482.00 52746.35 88888.00 2023-01-01 03:38:46.412 001 15803.37 481.96 52746.35 88888.00 2023-01-01 03:38:46.912 001 15803.35 481.99 52746.37 88888.00 2023-01-01 03:38:47.412 001 15803.27 482.02 52746.41 88888.00 2023-01-01 03:38:48.412 001 15803.28 482.08 52746.37 88888.00 2023-01-01 03:38:48.912 001 15803.33 482.10 52746.36 88888.00 2023-01-01 03:38:49.412 001 15803.33 482.11 52746.32 88888.00 2023-01-01 03:38:49.912 001 15803.35 482.14 52746.34 88888.00 2023-01-01 03:38:50.412 001 15803.33 482.21 52746.31 88888.00 2023-01-01 03:38:50.912 001 15803.26 482.21 52746.28 88888.00 2023-01-01 03:38:51.412 001 15803.30 482.22 52746.26 88888.00 2023-01-01 03:38:51.912 001 15803.26 482.23 52746.28 88888.00 2023-01-01 03:38:52.412 001 15803.31 482.21 52746.26 88888.00 2023-01-01 03:38:52.912 001 15803.33 482.27 52746.22 88888.00 2023-01-01 03:38:53.413 001 15803.36 482.33 52746.20 88888.00 2023-01-01 03:38:53.913 001 15803.33 482.31 52746.17 88888.00 2023-01-01 03:38:54.413 001 15803.30 482.33 52746.15 88888.00 2023-01-01 03:38:54.913 001 15803.34 482.33 52746.23 88888.00 2023-01-01 03:38:55.413 001 15803.35 482.31 52746.29 88888.00 2023-01-01 03:38:55.913 001 15803.30 482.37 52746.25 88888.00 2023-01-01 03:38:56.413 001 15803.30 482.40 52746.23 88888.00 2023-01-01 03:38:56.913 001 15803.31 482.43 52746.20 88888.00 2023-01-01 03:38:57.413 001 15803.31 482.45 52746.21 88888.00 2023-01-01 03:38:58.413 001 15803.36 482.47 52746.21 88888.00 2023-01-01 03:38:58.913 001 15803.33 482.47 52746.15 88888.00 2023-01-01 03:38:59.413 001 15803.33 482.47 52746.12 88888.00 2023-01-01 03:38:59.913 001 15803.30 482.48 52746.13 88888.00 2023-01-01 03:39:00.413 001 15803.28 482.48 52746.15 88888.00 2023-01-01 03:39:00.913 001 15803.31 482.49 52746.06 88888.00 2023-01-01 03:39:01.413 001 15803.30 482.53 52746.05 88888.00 2023-01-01 03:39:01.913 001 15803.30 482.59 52746.09 88888.00 2023-01-01 03:39:02.413 001 15803.30 482.60 52746.05 88888.00 2023-01-01 03:39:02.913 001 15803.26 482.55 52746.07 88888.00 2023-01-01 03:39:03.413 001 15803.26 482.56 52746.10 88888.00 2023-01-01 03:39:03.913 001 15803.30 482.59 52746.11 88888.00 2023-01-01 03:39:04.413 001 15803.35 482.61 52746.06 88888.00 2023-01-01 03:39:04.913 001 15803.35 482.64 52745.97 88888.00 2023-01-01 03:39:05.413 001 15803.31 482.62 52745.97 88888.00 2023-01-01 03:39:05.913 001 15803.35 482.63 52745.95 88888.00 2023-01-01 03:39:06.413 001 15803.37 482.63 52745.97 88888.00 2023-01-01 03:39:06.913 001 15803.36 482.64 52745.95 88888.00 2023-01-01 03:39:07.413 001 15803.34 482.66 52745.89 88888.00 2023-01-01 03:39:07.913 001 15803.33 482.69 52745.96 88888.00 2023-01-01 03:39:08.413 001 15803.34 482.68 52745.92 88888.00 2023-01-01 03:39:08.913 001 15803.33 482.69 52745.94 88888.00 2023-01-01 03:39:09.413 001 15803.33 482.65 52745.93 88888.00 2023-01-01 03:39:09.913 001 15803.33 482.68 52745.89 88888.00 2023-01-01 03:39:10.413 001 15803.35 482.65 52745.89 88888.00 2023-01-01 03:39:10.913 001 15803.39 482.70 52745.90 88888.00 2023-01-01 03:39:11.413 001 15803.40 482.73 52745.86 88888.00 2023-01-01 03:39:11.913 001 15803.43 482.77 52745.79 88888.00 2023-01-01 03:39:12.413 001 15803.42 482.74 52745.76 88888.00 2023-01-01 03:39:12.913 001 15803.41 482.73 52745.75 88888.00 2023-01-01 03:39:13.413 001 15803.42 482.73 52745.77 88888.00 2023-01-01 03:39:13.913 001 15803.37 482.72 52745.82 88888.00 2023-01-01 03:39:14.413 001 15803.36 482.75 52745.83 88888.00 2023-01-01 03:39:14.913 001 15803.44 482.80 52745.81 88888.00 2023-01-01 03:39:15.413 001 15803.44 482.82 52745.81 88888.00 2023-01-01 03:39:15.913 001 15803.41 482.83 52745.77 88888.00 2023-01-01 03:39:16.413 001 15803.40 482.82 52745.71 88888.00 2023-01-01 03:39:16.913 001 15803.36 482.83 52745.75 88888.00 2023-01-01 03:39:17.413 001 15803.40 482.85 52745.76 88888.00 2023-01-01 03:39:17.913 001 15803.41 482.89 52745.77 88888.00 2023-01-01 03:39:18.413 001 15803.40 482.91 52745.73 88888.00 2023-01-01 03:39:18.913 001 15803.43 482.90 52745.76 88888.00 2023-01-01 03:39:19.413 001 15803.40 482.89 52745.79 88888.00 2023-01-01 03:39:19.913 001 15803.36 482.89 52745.71 88888.00 2023-01-01 03:39:20.413 001 15803.39 482.89 52745.66 88888.00 2023-01-01 03:39:20.913 001 15803.43 482.94 52745.71 88888.00 2023-01-01 03:39:21.413 001 15803.40 482.94 52745.73 88888.00 2023-01-01 03:39:21.913 001 15803.40 482.94 52745.74 88888.00 2023-01-01 03:39:22.413 001 15803.41 482.94 52745.73 88888.00 2023-01-01 03:39:22.913 001 15803.35 482.96 52745.69 88888.00 2023-01-01 03:39:23.413 001 15803.30 482.96 52745.68 88888.00 2023-01-01 03:39:23.913 001 15803.27 482.94 52745.68 88888.00 2023-01-01 03:39:24.413 001 15803.28 482.94 52745.69 88888.00 2023-01-01 03:39:24.913 001 15803.31 482.98 52745.68 88888.00 2023-01-01 03:39:25.413 001 15803.33 483.05 52745.67 88888.00 2023-01-01 03:39:25.913 001 15803.36 483.05 52745.67 88888.00 2023-01-01 03:39:26.413 001 15803.37 483.01 52745.70 88888.00 2023-01-01 03:39:26.913 001 15803.39 483.01 52745.71 88888.00 2023-01-01 03:39:27.413 001 15803.37 483.05 52745.68 88888.00 2023-01-01 03:39:27.913 001 15803.33 483.06 52745.65 88888.00 2023-01-01 03:39:28.413 001 15803.35 483.04 52745.64 88888.00 2023-01-01 03:39:28.913 001 15803.36 483.04 52745.62 88888.00 2023-01-01 03:39:29.413 001 15803.39 483.06 52745.60 88888.00 2023-01-01 03:39:29.913 001 15803.36 483.05 52745.63 88888.00 2023-01-01 03:39:30.413 001 15803.34 483.06 52745.62 88888.00 2023-01-01 03:39:30.913 001 15803.35 483.07 52745.62 88888.00 2023-01-01 03:39:31.413 001 15803.41 483.05 52745.60 88888.00 2023-01-01 03:39:31.913 001 15803.43 483.05 52745.51 88888.00 2023-01-01 03:39:32.413 001 15803.41 483.05 52745.47 88888.00 2023-01-01 03:39:32.913 001 15803.44 483.07 52745.47 88888.00 2023-01-01 03:39:33.413 001 15803.50 483.08 52745.52 88888.00 2023-01-01 03:39:33.913 001 15803.43 483.08 52745.56 88888.00 2023-01-01 03:39:34.413 001 15803.41 483.07 52745.57 88888.00 2023-01-01 03:39:34.913 001 15803.40 483.11 52745.50 88888.00 2023-01-01 03:39:35.413 001 15803.40 483.05 52745.52 88888.00 2023-01-01 03:39:35.913 001 15803.36 483.08 52745.46 88888.00 2023-01-01 03:39:36.413 001 15803.37 483.07 52745.47 88888.00 2023-01-01 03:39:36.913 001 15803.42 483.08 52745.45 88888.00 2023-01-01 03:39:37.413 001 15803.39 483.08 52745.49 88888.00 2023-01-01 03:39:37.913 001 15803.36 483.11 52745.48 88888.00 2023-01-01 03:39:38.413 001 15803.42 483.14 52745.45 88888.00 2023-01-01 03:39:38.913 001 15803.49 483.12 52745.45 88888.00 2023-01-01 03:39:39.413 001 15803.39 483.12 52745.42 88888.00 2023-01-01 03:39:39.913 001 15803.35 483.16 52745.45 88888.00 2023-01-01 03:39:40.413 001 15803.44 483.16 52745.46 88888.00 2023-01-01 03:39:40.913 001 15803.45 483.16 52745.45 88888.00 2023-01-01 03:39:41.413 001 15803.48 483.17 52745.41 88888.00 2023-01-01 03:39:41.913 001 15803.43 483.15 52745.40 88888.00 2023-01-01 03:39:42.413 001 15803.44 483.18 52745.37 88888.00 2023-01-01 03:39:42.913 001 15803.45 483.20 52745.41 88888.00 2023-01-01 03:39:43.413 001 15803.44 483.18 52745.40 88888.00 2023-01-01 03:39:43.913 001 15803.43 483.20 52745.48 88888.00 2023-01-01 03:39:44.413 001 15803.39 483.17 52745.49 88888.00 2023-01-01 03:39:44.913 001 15803.35 483.22 52745.44 88888.00 2023-01-01 03:39:45.413 001 15803.35 483.26 52745.43 88888.00 2023-01-01 03:39:45.913 001 15803.32 483.25 52745.43 88888.00 2023-01-01 03:39:46.413 001 15803.27 483.26 52745.47 88888.00 2023-01-01 03:39:46.913 001 15803.19 483.30 52745.53 88888.00 2023-01-01 03:39:47.413 001 15803.12 483.30 52745.47 88888.00 2023-01-01 03:39:47.913 001 15803.12 483.32 52745.47 88888.00 2023-01-01 03:39:48.413 001 15803.10 483.37 52745.49 88888.00 2023-01-01 03:39:48.913 001 15803.08 483.34 52745.42 88888.00 2023-01-01 03:39:49.413 001 15803.10 483.35 52745.39 88888.00 2023-01-01 03:39:49.913 001 15803.07 483.41 52745.42 88888.00 2023-01-01 03:39:50.413 001 15803.03 483.42 52745.50 88888.00 2023-01-01 03:39:50.913 001 15802.97 483.40 52745.49 88888.00 2023-01-01 03:39:51.413 001 15802.98 483.41 52745.50 88888.00 2023-01-01 03:39:51.913 001 15802.99 483.42 52745.52 88888.00 2023-01-01 03:39:52.413 001 15802.99 483.46 52745.49 88888.00 2023-01-01 03:39:52.913 001 15802.95 483.46 52745.45 88888.00 2023-01-01 03:39:53.413 001 15802.86 483.42 52745.39 88888.00 2023-01-01 03:39:53.913 001 15802.89 483.44 52745.35 88888.00 2023-01-01 03:39:54.413 001 15802.90 483.47 52745.36 88888.00 2023-01-01 03:39:54.913 001 15802.82 483.46 52745.35 88888.00 2023-01-01 03:39:55.413 001 15802.80 483.47 52745.40 88888.00 2023-01-01 03:39:55.913 001 15802.81 483.46 52745.43 88888.00 2023-01-01 03:39:56.413 001 15802.80 483.47 52745.37 88888.00 2023-01-01 03:39:56.913 001 15802.80 483.47 52745.33 88888.00 2023-01-01 03:39:57.413 001 15802.79 483.46 52745.36 88888.00 2023-01-01 03:39:57.913 001 15802.73 483.44 52745.34 88888.00 2023-01-01 03:39:58.413 001 15802.69 483.50 52745.40 88888.00 2023-01-01 03:39:58.913 001 15802.68 483.55 52745.37 88888.00 2023-01-01 03:39:59.913 001 15802.70 483.51 52745.39 88888.00 2023-01-01 03:40:00.413 001 15802.68 483.49 52745.39 88888.00 2023-01-01 03:40:00.913 001 15802.67 483.48 52745.37 88888.00 2023-01-01 03:40:01.413 001 15802.64 483.49 52745.39 88888.00 2023-01-01 03:40:01.913 001 15802.64 483.47 52745.42 88888.00 2023-01-01 03:40:02.413 001 15802.56 483.51 52745.31 88888.00 2023-01-01 03:40:02.913 001 15802.51 483.51 52745.23 88888.00 2023-01-01 03:40:03.413 001 15802.52 483.49 52745.21 88888.00 2023-01-01 03:40:03.913 001 15802.55 483.49 52745.24 88888.00 2023-01-01 03:40:04.413 001 15802.54 483.49 52745.23 88888.00 2023-01-01 03:40:04.913 001 15802.49 483.49 52745.20 88888.00 2023-01-01 03:40:05.413 001 15802.49 483.49 52745.21 88888.00 2023-01-01 03:40:05.913 001 15802.53 483.52 52745.31 88888.00 2023-01-01 03:40:06.413 001 15802.51 483.57 52745.37 88888.00 2023-01-01 03:40:06.913 001 15802.45 483.55 52745.28 88888.00 2023-01-01 03:40:07.413 001 15802.46 483.56 52745.25 88888.00 2023-01-01 03:40:07.913 001 15802.46 483.59 52745.22 88888.00 2023-01-01 03:40:08.413 001 15802.41 483.58 52745.16 88888.00 2023-01-01 03:40:08.913 001 15802.36 483.51 52745.12 88888.00 2023-01-01 03:40:09.413 001 15802.33 483.50 52745.10 88888.00 2023-01-01 03:40:09.913 001 15802.30 483.52 52745.11 88888.00 2023-01-01 03:40:10.413 001 15802.33 483.51 52745.11 88888.00 2023-01-01 03:40:10.913 001 15802.36 483.53 52745.11 88888.00 2023-01-01 03:40:11.413 001 15802.37 483.58 52745.10 88888.00 2023-01-01 03:40:11.913 001 15802.35 483.53 52745.08 88888.00 2023-01-01 03:40:12.413 001 15802.30 483.52 52745.08 88888.00 2023-01-01 03:40:12.913 001 15802.24 483.50 52745.08 88888.00 2023-01-01 03:40:13.413 001 15802.25 483.47 52745.07 88888.00 2023-01-01 03:40:13.913 001 15802.30 483.49 52745.03 88888.00 2023-01-01 03:40:14.413 001 15802.28 483.50 52745.06 88888.00 2023-01-01 03:40:14.913 001 15802.28 483.51 52745.06 88888.00 2023-01-01 03:40:15.413 001 15802.26 483.49 52745.03 88888.00 2023-01-01 03:40:15.913 001 15802.25 483.44 52745.01 88888.00 2023-01-01 03:40:16.413 001 15802.21 483.50 52745.00 88888.00 2023-01-01 03:40:16.913 001 15802.16 483.48 52745.01 88888.00 2023-01-01 03:40:17.413 001 15802.19 483.49 52745.00 88888.00 2023-01-01 03:40:17.913 001 15802.25 483.53 52744.95 88888.00 2023-01-01 03:40:18.413 001 15802.27 483.53 52744.98 88888.00 2023-01-01 03:40:18.913 001 15802.26 483.52 52744.87 88888.00 2023-01-01 03:40:19.413 001 15802.24 483.51 52744.83 88888.00 2023-01-01 03:40:19.913 001 15802.18 483.48 52744.81 88888.00 2023-01-01 03:40:20.413 001 15802.21 483.48 52744.84 88888.00 2023-01-01 03:40:20.913 001 15802.23 483.51 52744.87 88888.00 2023-01-01 03:40:21.413 001 15802.24 483.52 52744.85 88888.00 2023-01-01 03:40:21.913 001 15802.26 483.52 52744.79 88888.00 2023-01-01 03:40:22.413 001 15802.24 483.53 52744.71 88888.00 2023-01-01 03:40:22.913 001 15802.24 483.52 52744.71 88888.00 2023-01-01 03:40:23.413 001 15802.17 483.53 52744.68 88888.00 2023-01-01 03:40:23.913 001 15802.17 483.57 52744.68 88888.00 2023-01-01 03:40:24.413 001 15802.22 483.55 52744.68 88888.00 2023-01-01 03:40:24.913 001 15802.18 483.55 52744.66 88888.00 2023-01-01 03:40:25.413 001 15802.18 483.56 52744.66 88888.00 2023-01-01 03:40:25.913 001 15802.19 483.53 52744.70 88888.00 2023-01-01 03:40:26.413 001 15802.18 483.53 52744.73 88888.00 2023-01-01 03:40:26.913 001 15802.16 483.58 52744.72 88888.00 2023-01-01 03:40:27.413 001 15802.10 483.57 52744.62 88888.00 2023-01-01 03:40:27.913 001 15802.12 483.52 52744.62 88888.00 2023-01-01 03:40:28.413 001 15802.14 483.52 52744.64 88888.00 2023-01-01 03:40:28.913 001 15802.13 483.55 52744.64 88888.00 2023-01-01 03:40:29.413 001 15802.12 483.57 52744.60 88888.00 2023-01-01 03:40:29.913 001 15802.13 483.59 52744.63 88888.00 2023-01-01 03:40:30.413 001 15802.10 483.59 52744.62 88888.00 2023-01-01 03:40:30.913 001 15802.09 483.59 52744.64 88888.00 2023-01-01 03:40:31.413 001 15802.16 483.61 52744.67 88888.00 2023-01-01 03:40:31.913 001 15802.16 483.63 52744.67 88888.00 2023-01-01 03:40:32.413 001 15802.12 483.65 52744.68 88888.00 2023-01-01 03:40:32.913 001 15802.07 483.65 52744.64 88888.00 2023-01-01 03:40:33.413 001 15802.09 483.65 52744.64 88888.00 2023-01-01 03:40:33.913 001 15802.16 483.67 52744.64 88888.00 2023-01-01 03:40:34.413 001 15802.10 483.65 52744.61 88888.00 2023-01-01 03:40:34.913 001 15802.12 483.65 52744.56 88888.00 2023-01-01 03:40:35.413 001 15802.14 483.64 52744.49 88888.00 2023-01-01 03:40:35.913 001 15802.15 483.65 52744.49 88888.00 2023-01-01 03:40:36.413 001 15802.12 483.64 52744.56 88888.00 2023-01-01 03:40:36.913 001 15802.13 483.69 52744.52 88888.00 2023-01-01 03:40:37.413 001 15802.12 483.66 52744.49 88888.00 2023-01-01 03:40:37.913 001 15802.15 483.67 52744.53 88888.00 2023-01-01 03:40:38.413 001 15802.15 483.66 52744.58 88888.00 2023-01-01 03:40:38.913 001 15802.15 483.64 52744.59 88888.00 2023-01-01 03:40:39.413 001 15802.18 483.64 52744.56 88888.00 2023-01-01 03:40:39.913 001 15802.17 483.65 52744.51 88888.00 2023-01-01 03:40:40.413 001 15802.19 483.65 52744.46 88888.00 2023-01-01 03:40:40.913 001 15802.21 483.64 52744.47 88888.00 2023-01-01 03:40:41.413 001 15802.21 483.64 52744.50 88888.00 2023-01-01 03:40:41.913 001 15802.19 483.63 52744.47 88888.00 2023-01-01 03:40:42.413 001 15802.24 483.59 52744.45 88888.00 2023-01-01 03:40:42.913 001 15802.21 483.65 52744.47 88888.00 2023-01-01 03:40:43.413 001 15802.19 483.61 52744.48 88888.00 2023-01-01 03:40:43.913 001 15802.24 483.60 52744.49 88888.00 2023-01-01 03:40:44.413 001 15802.22 483.58 52744.49 88888.00 2023-01-01 03:40:44.913 001 15802.22 483.57 52744.47 88888.00 2023-01-01 03:40:45.413 001 15802.21 483.58 52744.44 88888.00 2023-01-01 03:40:45.913 001 15802.18 483.59 52744.50 88888.00 2023-01-01 03:40:46.413 001 15802.22 483.58 52744.49 88888.00 2023-01-01 03:40:46.913 001 15802.21 483.59 52744.46 88888.00 2023-01-01 03:40:47.413 001 15802.21 483.57 52744.44 88888.00 2023-01-01 03:40:47.913 001 15802.18 483.55 52744.46 88888.00 2023-01-01 03:40:48.413 001 15802.21 483.57 52744.47 88888.00 2023-01-01 03:40:48.913 001 15802.22 483.56 52744.40 88888.00 2023-01-01 03:40:49.413 001 15802.21 483.59 52744.41 88888.00 2023-01-01 03:40:49.913 001 15802.21 483.58 52744.41 88888.00 2023-01-01 03:40:50.413 001 15802.16 483.58 52744.36 88888.00 2023-01-01 03:40:50.913 001 15802.21 483.56 52744.29 88888.00 2023-01-01 03:40:51.413 001 15802.22 483.52 52744.30 88888.00 2023-01-01 03:40:51.913 001 15802.19 483.53 52744.33 88888.00 2023-01-01 03:40:52.413 001 15802.23 483.58 52744.35 88888.00 2023-01-01 03:40:52.913 001 15802.23 483.57 52744.39 88888.00 2023-01-01 03:40:53.413 001 15802.22 483.59 52744.39 88888.00 2023-01-01 03:40:53.913 001 15802.23 483.57 52744.38 88888.00 2023-01-01 03:40:54.413 001 15802.18 483.56 52744.36 88888.00 2023-01-01 03:40:54.913 001 15802.16 483.55 52744.34 88888.00 2023-01-01 03:40:55.413 001 15802.12 483.53 52744.33 88888.00 2023-01-01 03:40:55.913 001 15802.09 483.53 52744.30 88888.00 2023-01-01 03:40:56.413 001 15802.05 483.51 52744.33 88888.00 2023-01-01 03:40:56.913 001 15802.03 483.51 52744.34 88888.00 2023-01-01 03:40:57.413 001 15802.09 483.50 52744.27 88888.00 2023-01-01 03:40:57.913 001 15802.12 483.50 52744.27 88888.00 2023-01-01 03:40:58.413 001 15802.14 483.49 52744.26 88888.00 2023-01-01 03:40:58.913 001 15802.17 483.50 52744.20 88888.00 2023-01-01 03:40:59.413 001 15802.14 483.50 52744.26 88888.00 2023-01-01 03:40:59.913 001 15802.16 483.52 52744.32 88888.00 2023-01-01 03:41:00.413 001 15802.16 483.56 52744.29 88888.00 2023-01-01 03:41:01.413 001 15802.00 483.52 52744.27 88888.00 2023-01-01 03:41:01.913 001 15802.00 483.53 52744.26 88888.00 2023-01-01 03:41:02.413 001 15802.03 483.52 52744.26 88888.00 2023-01-01 03:41:02.913 001 15802.06 483.53 52744.25 88888.00 2023-01-01 03:41:03.413 001 15802.05 483.56 52744.19 88888.00 2023-01-01 03:41:03.913 001 15802.07 483.52 52744.19 88888.00 2023-01-01 03:41:04.413 001 15802.05 483.51 52744.26 88888.00 2023-01-01 03:41:04.913 001 15802.03 483.52 52744.28 88888.00 2023-01-01 03:41:05.413 001 15802.03 483.51 52744.25 88888.00 2023-01-01 03:41:05.913 001 15802.00 483.50 52744.18 88888.00 2023-01-01 03:41:06.413 001 15801.97 483.50 52744.20 88888.00 2023-01-01 03:41:06.913 001 15801.94 483.49 52744.14 88888.00 2023-01-01 03:41:07.413 001 15801.90 483.51 52744.11 88888.00 2023-01-01 03:41:07.913 001 15801.85 483.49 52744.15 88888.00 2023-01-01 03:41:08.413 001 15801.87 483.50 52744.20 88888.00 2023-01-01 03:41:08.913 001 15801.91 483.48 52744.23 88888.00 2023-01-01 03:41:09.413 001 15801.92 483.46 52744.19 88888.00 2023-01-01 03:41:09.913 001 15801.91 483.43 52744.19 88888.00 2023-01-01 03:41:10.413 001 15801.87 483.44 52744.22 88888.00 2023-01-01 03:41:11.413 001 15801.89 483.51 52744.21 88888.00 2023-01-01 03:41:11.913 001 15801.85 483.50 52744.22 88888.00 2023-01-01 03:41:12.413 001 15801.85 483.49 52744.24 88888.00 2023-01-01 03:41:12.913 001 15801.85 483.53 52744.19 88888.00 2023-01-01 03:41:13.413 001 15801.88 483.53 52744.18 88888.00 2023-01-01 03:41:13.913 001 15801.89 483.52 52744.24 88888.00 2023-01-01 03:41:14.413 001 15801.83 483.50 52744.23 88888.00 2023-01-01 03:41:14.913 001 15801.81 483.43 52744.20 88888.00 2023-01-01 03:41:15.413 001 15801.79 483.39 52744.25 88888.00 2023-01-01 03:41:15.913 001 15801.85 483.37 52744.24 88888.00 2023-01-01 03:41:16.413 001 15801.85 483.41 52744.23 88888.00 2023-01-01 03:41:16.913 001 15801.79 483.47 52744.24 88888.00 2023-01-01 03:41:17.413 001 15801.78 483.47 52744.24 88888.00 2023-01-01 03:41:17.913 001 15801.77 483.44 52744.22 88888.00 2023-01-01 03:41:18.413 001 15801.77 483.48 52744.20 88888.00 2023-01-01 03:41:18.913 001 15801.76 483.48 52744.20 88888.00 2023-01-01 03:41:19.413 001 15801.76 483.43 52744.20 88888.00 2023-01-01 03:41:19.913 001 15801.76 483.47 52744.13 88888.00 2023-01-01 03:41:20.413 001 15801.70 483.46 52744.07 88888.00 2023-01-01 03:41:20.913 001 15801.69 483.42 52744.11 88888.00 2023-01-01 03:41:21.413 001 15801.70 483.43 52744.13 88888.00 2023-01-01 03:41:21.913 001 15801.70 483.43 52744.11 88888.00 2023-01-01 03:41:22.413 001 15801.70 483.42 52744.08 88888.00 2023-01-01 03:41:22.913 001 15801.71 483.39 52744.03 88888.00 2023-01-01 03:41:23.413 001 15801.69 483.35 52744.01 88888.00 2023-01-01 03:41:23.913 001 15801.73 483.34 52744.06 88888.00 2023-01-01 03:41:24.413 001 15801.71 483.38 52744.12 88888.00 2023-01-01 03:41:24.913 001 15801.65 483.39 52744.09 88888.00 2023-01-01 03:41:25.413 001 15801.65 483.40 52744.07 88888.00 2023-01-01 03:41:25.913 001 15801.61 483.37 52744.06 88888.00 2023-01-01 03:41:26.413 001 15801.61 483.35 52744.05 88888.00 2023-01-01 03:41:26.913 001 15801.63 483.38 52744.10 88888.00 2023-01-01 03:41:27.413 001 15801.64 483.39 52744.10 88888.00 2023-01-01 03:41:27.913 001 15801.58 483.34 52744.04 88888.00 2023-01-01 03:41:28.413 001 15801.61 483.34 52744.01 88888.00 2023-01-01 03:41:28.913 001 15801.60 483.34 52744.00 88888.00 2023-01-01 03:41:29.413 001 15801.60 483.32 52744.00 88888.00 2023-01-01 03:41:29.913 001 15801.58 483.31 52744.07 88888.00 2023-01-01 03:41:30.413 001 15801.52 483.31 52744.05 88888.00 2023-01-01 03:41:30.913 001 15801.54 483.31 52743.91 88888.00 2023-01-01 03:41:31.413 001 15801.54 483.30 52743.88 88888.00 2023-01-01 03:41:31.913 001 15801.56 483.30 52743.88 88888.00 2023-01-01 03:41:32.413 001 15801.59 483.29 52743.92 88888.00 2023-01-01 03:41:32.913 001 15801.51 483.30 52743.84 88888.00 2023-01-01 03:41:33.413 001 15801.50 483.29 52743.79 88888.00 2023-01-01 03:41:33.913 001 15801.46 483.26 52743.80 88888.00 2023-01-01 03:41:34.413 001 15801.44 483.26 52743.81 88888.00 2023-01-01 03:41:34.913 001 15801.43 483.26 52743.84 88888.00 2023-01-01 03:41:35.413 001 15801.41 483.29 52743.84 88888.00 2023-01-01 03:41:35.913 001 15801.44 483.26 52743.78 88888.00 2023-01-01 03:41:36.413 001 15801.44 483.27 52743.81 88888.00 2023-01-01 03:41:36.913 001 15801.42 483.25 52743.80 88888.00 2023-01-01 03:41:37.413 001 15801.42 483.27 52743.83 88888.00 2023-01-01 03:41:37.913 001 15801.38 483.26 52743.77 88888.00 2023-01-01 03:41:38.413 001 15801.41 483.23 52743.75 88888.00 2023-01-01 03:41:38.913 001 15801.42 483.24 52743.84 88888.00 2023-01-01 03:41:39.413 001 15801.41 483.23 52743.84 88888.00 2023-01-01 03:41:39.913 001 15801.41 483.23 52743.83 88888.00 2023-01-01 03:41:40.413 001 15801.42 483.23 52743.84 88888.00 2023-01-01 03:41:40.913 001 15801.44 483.24 52743.87 88888.00 2023-01-01 03:41:41.413 001 15801.41 483.22 52743.84 88888.00 2023-01-01 03:41:41.913 001 15801.36 483.17 52743.81 88888.00 2023-01-01 03:41:42.413 001 15801.34 483.14 52743.75 88888.00 2023-01-01 03:41:42.913 001 15801.36 483.15 52743.72 88888.00 2023-01-01 03:41:43.413 001 15801.34 483.11 52743.68 88888.00 2023-01-01 03:41:43.913 001 15801.34 483.09 52743.65 88888.00 2023-01-01 03:41:44.413 001 15801.36 483.06 52743.65 88888.00 2023-01-01 03:41:44.913 001 15801.33 483.06 52743.60 88888.00 2023-01-01 03:41:45.413 001 15801.33 483.08 52743.63 88888.00 2023-01-01 03:41:45.913 001 15801.34 483.08 52743.69 88888.00 2023-01-01 03:41:46.413 001 15801.31 483.03 52743.59 88888.00 2023-01-01 03:41:46.913 001 15801.28 483.00 52743.54 88888.00 2023-01-01 03:41:47.413 001 15801.29 482.98 52743.57 88888.00 2023-01-01 03:41:47.913 001 15801.27 482.97 52743.55 88888.00 2023-01-01 03:41:48.413 001 15801.24 482.99 52743.57 88888.00 2023-01-01 03:41:48.913 001 15801.23 482.97 52743.51 88888.00 2023-01-01 03:41:49.413 001 15801.22 482.92 52743.47 88888.00 2023-01-01 03:41:49.913 001 15801.27 482.97 52743.46 88888.00 2023-01-01 03:41:50.413 001 15801.23 482.96 52743.47 88888.00 2023-01-01 03:41:50.913 001 15801.25 482.91 52743.46 88888.00 2023-01-01 03:41:51.413 001 15801.25 482.89 52743.41 88888.00 2023-01-01 03:41:51.913 001 15801.26 482.87 52743.41 88888.00 2023-01-01 03:41:52.413 001 15801.23 482.83 52743.41 88888.00 2023-01-01 03:41:52.913 001 15801.20 482.83 52743.40 88888.00 2023-01-01 03:41:53.413 001 15801.22 482.80 52743.32 88888.00 2023-01-01 03:41:53.913 001 15801.19 482.85 52743.35 88888.00 2023-01-01 03:41:54.413 001 15801.10 482.87 52743.39 88888.00 2023-01-01 03:41:54.913 001 15801.10 482.86 52743.46 88888.00 2023-01-01 03:41:55.413 001 15801.18 482.79 52743.45 88888.00 2023-01-01 03:41:55.913 001 15801.20 482.75 52743.42 88888.00 2023-01-01 03:41:56.413 001 15801.22 482.75 52743.41 88888.00 2023-01-01 03:41:56.913 001 15801.18 482.74 52743.40 88888.00 2023-01-01 03:41:57.413 001 15801.17 482.77 52743.33 88888.00 2023-01-01 03:41:57.913 001 15801.17 482.75 52743.25 88888.00 2023-01-01 03:41:58.413 001 15801.14 482.71 52743.21 88888.00 2023-01-01 03:41:58.913 001 15801.08 482.69 52743.23 88888.00 2023-01-01 03:41:59.413 001 15801.10 482.68 52743.23 88888.00 2023-01-01 03:41:59.913 001 15801.07 482.65 52743.18 88888.00 2023-01-01 03:42:00.413 001 15801.01 482.66 52743.13 88888.00 2023-01-01 03:42:00.913 001 15801.01 482.65 52743.14 88888.00 2023-01-01 03:42:01.413 001 15801.05 482.66 52743.17 88888.00 2023-01-01 03:42:01.913 001 15801.02 482.63 52743.20 88888.00 2023-01-01 03:42:02.413 001 15801.00 482.60 52743.20 88888.00 2023-01-01 03:42:02.913 001 15800.99 482.60 52743.19 88888.00 2023-01-01 03:42:03.413 001 15800.92 482.63 52743.19 88888.00 2023-01-01 03:42:03.913 001 15800.90 482.61 52743.22 88888.00 2023-01-01 03:42:04.413 001 15800.89 482.54 52743.18 88888.00 2023-01-01 03:42:04.913 001 15800.90 482.51 52743.17 88888.00 2023-01-01 03:42:05.413 001 15800.88 482.48 52743.21 88888.00 2023-01-01 03:42:05.913 001 15800.79 482.47 52743.15 88888.00 2023-01-01 03:42:06.413 001 15800.84 482.44 52743.10 88888.00 2023-01-01 03:42:06.913 001 15800.83 482.44 52743.07 88888.00 2023-01-01 03:42:07.413 001 15800.78 482.45 52743.07 88888.00 2023-01-01 03:42:07.913 001 15800.80 482.46 52743.02 88888.00 2023-01-01 03:42:08.413 001 15800.74 482.46 52743.01 88888.00 2023-01-01 03:42:08.913 001 15800.79 482.46 52743.00 88888.00 2023-01-01 03:42:09.413 001 15800.75 482.42 52743.00 88888.00 2023-01-01 03:42:09.913 001 15800.77 482.35 52742.95 88888.00 2023-01-01 03:42:10.413 001 15800.81 482.34 52743.04 88888.00 2023-01-01 03:42:10.913 001 15800.79 482.31 52743.05 88888.00 2023-01-01 03:42:11.413 001 15800.74 482.29 52743.09 88888.00 2023-01-01 03:42:11.913 001 15800.71 482.27 52743.10 88888.00 2023-01-01 03:42:12.413 001 15800.70 482.27 52743.09 88888.00 2023-01-01 03:42:12.913 001 15800.75 482.26 52743.07 88888.00 2023-01-01 03:42:13.413 001 15800.75 482.26 52743.08 88888.00 2023-01-01 03:42:13.913 001 15800.71 482.27 52743.07 88888.00 2023-01-01 03:42:14.413 001 15800.64 482.22 52743.09 88888.00 2023-01-01 03:42:14.913 001 15800.63 482.21 52743.13 88888.00 2023-01-01 03:42:15.413 001 15800.65 482.23 52743.09 88888.00 2023-01-01 03:42:15.913 001 15800.61 482.21 52743.03 88888.00 2023-01-01 03:42:16.413 001 15800.59 482.20 52743.06 88888.00 2023-01-01 03:42:16.913 001 15800.55 482.22 52743.07 88888.00 2023-01-01 03:42:17.413 001 15800.54 482.23 52743.04 88888.00 2023-01-01 03:42:17.913 001 15800.60 482.18 52743.05 88888.00 2023-01-01 03:42:18.413 001 15800.59 482.16 52743.04 88888.00 2023-01-01 03:42:18.913 001 15800.56 482.16 52742.99 88888.00 2023-01-01 03:42:19.413 001 15800.57 482.16 52742.94 88888.00 2023-01-01 03:42:19.913 001 15800.56 482.12 52742.95 88888.00 2023-01-01 03:42:20.413 001 15800.56 482.05 52742.93 88888.00 2023-01-01 03:42:20.913 001 15800.56 482.00 52742.98 88888.00 2023-01-01 03:42:21.413 001 15800.53 482.03 52743.00 88888.00 2023-01-01 03:42:21.913 001 15800.54 482.02 52742.93 88888.00 2023-01-01 03:42:22.413 001 15800.52 482.02 52742.90 88888.00 2023-01-01 03:42:22.913 001 15800.55 482.01 52742.89 88888.00 2023-01-01 03:42:23.413 001 15800.52 481.97 52742.91 88888.00 2023-01-01 03:42:23.913 001 15800.51 481.95 52742.89 88888.00 2023-01-01 03:42:24.413 001 15800.52 481.92 52742.89 88888.00 2023-01-01 03:42:24.913 001 15800.53 481.92 52742.89 88888.00 2023-01-01 03:42:25.413 001 15800.50 481.95 52742.87 88888.00 2023-01-01 03:42:25.913 001 15800.52 481.92 52742.92 88888.00 2023-01-01 03:42:26.413 001 15800.54 481.92 52742.94 88888.00 2023-01-01 03:42:26.913 001 15800.59 481.90 52742.89 88888.00 2023-01-01 03:42:27.413 001 15800.63 481.86 52742.87 88888.00 2023-01-01 03:42:27.913 001 15800.61 481.83 52742.85 88888.00 2023-01-01 03:42:28.413 001 15800.66 481.82 52742.88 88888.00 2023-01-01 03:42:28.913 001 15800.64 481.80 52742.83 88888.00 2023-01-01 03:42:29.413 001 15800.61 481.82 52742.85 88888.00 2023-01-01 03:42:29.913 001 15800.66 481.85 52742.88 88888.00 2023-01-01 03:42:30.413 001 15800.68 481.82 52742.81 88888.00 2023-01-01 03:42:30.913 001 15800.63 481.83 52742.74 88888.00 2023-01-01 03:42:31.413 001 15800.56 481.83 52742.71 88888.00 2023-01-01 03:42:31.913 001 15800.57 481.79 52742.67 88888.00 2023-01-01 03:42:32.913 001 15800.63 481.76 52742.66 88888.00 2023-01-01 03:42:33.413 001 15800.60 481.69 52742.72 88888.00 2023-01-01 03:42:33.913 001 15800.59 481.65 52742.75 88888.00 2023-01-01 03:42:34.413 001 15800.56 481.64 52742.75 88888.00 2023-01-01 03:42:34.913 001 15800.52 481.60 52742.73 88888.00 2023-01-01 03:42:35.413 001 15800.50 481.61 52742.70 88888.00 2023-01-01 03:42:35.913 001 15800.45 481.58 52742.72 88888.00 2023-01-01 03:42:36.413 001 15800.45 481.49 52742.74 88888.00 2023-01-01 03:42:36.913 001 15800.39 481.47 52742.70 88888.00 2023-01-01 03:42:37.413 001 15800.36 481.43 52742.69 88888.00 2023-01-01 03:42:37.913 001 15800.37 481.41 52742.66 88888.00 2023-01-01 03:42:38.413 001 15800.36 481.43 52742.64 88888.00 2023-01-01 03:42:38.913 001 15800.33 481.43 52742.63 88888.00 2023-01-01 03:42:39.413 001 15800.32 481.41 52742.58 88888.00 2023-01-01 03:42:39.913 001 15800.32 481.38 52742.51 88888.00 2023-01-01 03:42:40.413 001 15800.34 481.35 52742.53 88888.00 2023-01-01 03:42:40.913 001 15800.30 481.36 52742.54 88888.00 2023-01-01 03:42:41.413 001 15800.28 481.39 52742.58 88888.00 2023-01-01 03:42:41.913 001 15800.26 481.39 52742.61 88888.00 2023-01-01 03:42:42.913 001 15800.15 481.36 52742.62 88888.00 2023-01-01 03:42:43.413 001 15800.15 481.34 52742.57 88888.00 2023-01-01 03:42:43.913 001 15800.16 481.31 52742.53 88888.00 2023-01-01 03:42:44.413 001 15800.09 481.31 52742.47 88888.00 2023-01-01 03:42:44.913 001 15800.06 481.27 52742.45 88888.00 2023-01-01 03:42:45.413 001 15800.05 481.30 52742.44 88888.00 2023-01-01 03:42:45.913 001 15799.93 481.30 52742.41 88888.00 2023-01-01 03:42:46.413 001 15799.88 481.30 52742.38 88888.00 2023-01-01 03:42:46.913 001 15799.84 481.26 52742.37 88888.00 2023-01-01 03:42:47.413 001 15799.86 481.25 52742.46 88888.00 2023-01-01 03:42:47.913 001 15799.83 481.24 52742.47 88888.00 2023-01-01 03:42:48.413 001 15799.81 481.19 52742.43 88888.00 2023-01-01 03:42:48.913 001 15799.83 481.18 52742.45 88888.00 2023-01-01 03:42:49.413 001 15799.84 481.22 52742.47 88888.00 2023-01-01 03:42:49.913 001 15799.82 481.22 52742.52 88888.00 2023-01-01 03:42:50.413 001 15799.72 481.19 52742.51 88888.00 2023-01-01 03:42:50.913 001 15799.68 481.16 52742.46 88888.00 2023-01-01 03:42:51.413 001 15799.60 481.15 52742.44 88888.00 2023-01-01 03:42:51.913 001 15799.61 481.13 52742.42 88888.00 2023-01-01 03:42:52.413 001 15799.61 481.13 52742.42 88888.00 2023-01-01 03:42:52.913 001 15799.63 481.10 52742.44 88888.00 2023-01-01 03:42:53.413 001 15799.61 481.07 52742.43 88888.00 2023-01-01 03:42:53.913 001 15799.57 481.08 52742.40 88888.00 2023-01-01 03:42:54.413 001 15799.56 481.12 52742.34 88888.00 2023-01-01 03:42:54.913 001 15799.48 481.09 52742.32 88888.00 2023-01-01 03:42:55.413 001 15799.51 481.07 52742.26 88888.00 2023-01-01 03:42:55.913 001 15799.46 481.05 52742.24 88888.00 2023-01-01 03:42:56.413 001 15799.38 481.05 52742.27 88888.00 2023-01-01 03:42:56.913 001 15799.39 481.05 52742.28 88888.00 2023-01-01 03:42:57.413 001 15799.41 481.04 52742.34 88888.00 2023-01-01 03:42:57.913 001 15799.43 481.04 52742.41 88888.00 2023-01-01 03:42:58.413 001 15799.42 481.00 52742.39 88888.00 2023-01-01 03:42:58.913 001 15799.42 481.02 52742.32 88888.00 2023-01-01 03:42:59.413 001 15799.36 481.06 52742.32 88888.00 2023-01-01 03:42:59.913 001 15799.30 481.08 52742.30 88888.00 2023-01-01 03:43:00.413 001 15799.30 481.07 52742.29 88888.00 2023-01-01 03:43:00.913 001 15799.30 481.02 52742.29 88888.00 2023-01-01 03:43:01.413 001 15799.25 481.00 52742.27 88888.00 2023-01-01 03:43:01.913 001 15799.21 480.99 52742.26 88888.00 2023-01-01 03:43:02.413 001 15799.25 480.95 52742.32 88888.00 2023-01-01 03:43:02.913 001 15799.23 480.93 52742.32 88888.00 2023-01-01 03:43:03.413 001 15799.21 480.92 52742.28 88888.00 2023-01-01 03:43:03.913 001 15799.18 480.89 52742.22 88888.00 2023-01-01 03:43:04.413 001 15799.17 480.90 52742.24 88888.00 2023-01-01 03:43:04.913 001 15799.16 480.89 52742.23 88888.00 2023-01-01 03:43:05.413 001 15799.11 480.82 52742.21 88888.00 2023-01-01 03:43:05.913 001 15799.12 480.84 52742.20 88888.00 2023-01-01 03:43:06.413 001 15799.08 480.84 52742.16 88888.00 2023-01-01 03:43:06.913 001 15799.07 480.87 52742.18 88888.00 2023-01-01 03:43:07.413 001 15799.11 480.87 52742.12 88888.00 2023-01-01 03:43:07.913 001 15799.11 480.83 52742.05 88888.00 2023-01-01 03:43:08.413 001 15799.11 480.80 52742.06 88888.00 2023-01-01 03:43:08.913 001 15799.12 480.78 52742.11 88888.00 2023-01-01 03:43:09.413 001 15799.10 480.78 52742.13 88888.00 2023-01-01 03:43:09.913 001 15799.12 480.75 52742.06 88888.00 2023-01-01 03:43:10.404 001 15799.15 480.75 52742.04 88888.00 2023-01-01 03:43:10.904 001 15799.09 480.72 52742.01 88888.00 2023-01-01 03:43:11.404 001 15799.12 480.73 52741.99 88888.00 2023-01-01 03:43:11.904 001 15799.15 480.73 52742.06 88888.00 2023-01-01 03:43:12.404 001 15799.08 480.70 52742.05 88888.00 2023-01-01 03:43:12.904 001 15799.02 480.70 52742.00 88888.00 2023-01-01 03:43:13.404 001 15799.02 480.71 52742.02 88888.00 2023-01-01 03:43:13.904 001 15799.03 480.66 52742.05 88888.00 2023-01-01 03:43:14.404 001 15799.01 480.64 52742.04 88888.00 2023-01-01 03:43:14.904 001 15799.03 480.65 52742.02 88888.00 2023-01-01 03:43:15.404 001 15799.01 480.65 52742.04 88888.00 2023-01-01 03:43:15.904 001 15799.02 480.63 52742.00 88888.00 2023-01-01 03:43:16.404 001 15799.00 480.61 52741.99 88888.00 2023-01-01 03:43:16.904 001 15798.94 480.61 52741.97 88888.00 2023-01-01 03:43:17.404 001 15798.93 480.62 52741.96 88888.00 2023-01-01 03:43:17.904 001 15798.91 480.61 52741.97 88888.00 2023-01-01 03:43:18.404 001 15798.90 480.58 52741.94 88888.00 2023-01-01 03:43:18.904 001 15798.89 480.57 52741.91 88888.00 2023-01-01 03:43:19.404 001 15798.89 480.56 52741.93 88888.00 2023-01-01 03:43:19.904 001 15798.92 480.54 52741.89 88888.00 2023-01-01 03:43:20.904 001 15798.91 480.53 52741.85 88888.00 2023-01-01 03:43:21.404 001 15798.92 480.49 52741.85 88888.00 2023-01-01 03:43:21.904 001 15798.87 480.47 52741.83 88888.00 2023-01-01 03:43:22.404 001 15798.83 480.49 52741.85 88888.00 2023-01-01 03:43:22.904 001 15798.80 480.47 52741.92 88888.00 2023-01-01 03:43:23.404 001 15798.81 480.47 52741.92 88888.00 2023-01-01 03:43:23.904 001 15798.79 480.45 52741.84 88888.00 2023-01-01 03:43:24.404 001 15798.79 480.41 52741.84 88888.00 2023-01-01 03:43:24.904 001 15798.73 480.43 52741.84 88888.00 2023-01-01 03:43:25.404 001 15798.70 480.40 52741.79 88888.00 2023-01-01 03:43:25.904 001 15798.67 480.38 52741.78 88888.00 2023-01-01 03:43:26.404 001 15798.67 480.39 52741.76 88888.00 2023-01-01 03:43:26.904 001 15798.66 480.41 52741.69 88888.00 2023-01-01 03:43:27.404 001 15798.65 480.41 52741.70 88888.00 2023-01-01 03:43:27.904 001 15798.61 480.39 52741.72 88888.00 2023-01-01 03:43:28.404 001 15798.60 480.37 52741.73 88888.00 2023-01-01 03:43:28.904 001 15798.65 480.37 52741.79 88888.00 2023-01-01 03:43:29.404 001 15798.64 480.32 52741.74 88888.00 2023-01-01 03:43:29.904 001 15798.63 480.35 52741.73 88888.00 2023-01-01 03:43:30.904 001 15798.48 480.30 52741.71 88888.00 2023-01-01 03:43:31.404 001 15798.54 480.26 52741.73 88888.00 2023-01-01 03:43:31.904 001 15798.56 480.26 52741.70 88888.00 2023-01-01 03:43:32.404 001 15798.51 480.28 52741.65 88888.00 2023-01-01 03:43:32.904 001 15798.48 480.27 52741.65 88888.00 2023-01-01 03:43:33.404 001 15798.48 480.24 52741.62 88888.00 2023-01-01 03:43:33.904 001 15798.44 480.23 52741.58 88888.00 2023-01-01 03:43:34.404 001 15798.39 480.26 52741.58 88888.00 2023-01-01 03:43:34.904 001 15798.36 480.26 52741.64 88888.00 2023-01-01 03:43:35.404 001 15798.35 480.29 52741.69 88888.00 2023-01-01 03:43:35.904 001 15798.36 480.31 52741.65 88888.00 2023-01-01 03:43:36.404 001 15798.28 480.30 52741.72 88888.00 2023-01-01 03:43:36.904 001 15798.26 480.29 52741.72 88888.00 2023-01-01 03:43:37.404 001 15798.26 480.28 52741.70 88888.00 2023-01-01 03:43:37.904 001 15798.19 480.24 52741.72 88888.00 2023-01-01 03:43:38.404 001 15798.18 480.21 52741.71 88888.00 2023-01-01 03:43:38.904 001 15798.16 480.15 52741.71 88888.00 2023-01-01 03:43:39.404 001 15798.07 480.12 52741.70 88888.00 2023-01-01 03:43:39.904 001 15798.08 480.17 52741.68 88888.00 2023-01-01 03:43:40.404 001 15798.12 480.19 52741.67 88888.00 2023-01-01 03:43:40.904 001 15798.16 480.22 52741.68 88888.00 2023-01-01 03:43:41.404 001 15798.09 480.21 52741.69 88888.00 2023-01-01 03:43:41.904 001 15798.08 480.19 52741.69 88888.00 2023-01-01 03:43:42.404 001 15798.07 480.19 52741.65 88888.00 2023-01-01 03:43:42.904 001 15798.09 480.20 52741.61 88888.00 2023-01-01 03:43:43.404 001 15798.10 480.18 52741.59 88888.00 2023-01-01 03:43:43.904 001 15798.04 480.13 52741.63 88888.00 2023-01-01 03:43:44.404 001 15798.03 480.13 52741.69 88888.00 2023-01-01 03:43:44.904 001 15797.96 480.12 52741.68 88888.00 2023-01-01 03:43:45.404 001 15797.94 480.15 52741.71 88888.00 2023-01-01 03:43:45.904 001 15797.92 480.11 52741.70 88888.00 2023-01-01 03:43:46.404 001 15797.90 480.05 52741.68 88888.00 2023-01-01 03:43:46.904 001 15797.88 480.01 52741.65 88888.00 2023-01-01 03:43:47.404 001 15797.92 480.04 52741.64 88888.00 2023-01-01 03:43:47.904 001 15797.91 480.03 52741.63 88888.00 2023-01-01 03:43:48.404 001 15797.87 480.04 52741.62 88888.00 2023-01-01 03:43:48.904 001 15797.85 480.02 52741.59 88888.00 2023-01-01 03:43:49.404 001 15797.82 479.98 52741.60 88888.00 2023-01-01 03:43:49.904 001 15797.81 479.96 52741.64 88888.00 2023-01-01 03:43:50.404 001 15797.78 479.97 52741.63 88888.00 2023-01-01 03:43:50.904 001 15797.80 479.94 52741.63 88888.00 2023-01-01 03:43:51.404 001 15797.79 479.91 52741.59 88888.00 2023-01-01 03:43:51.904 001 15797.80 479.92 52741.57 88888.00 2023-01-01 03:43:52.404 001 15797.80 479.89 52741.51 88888.00 2023-01-01 03:43:52.904 001 15797.83 479.89 52741.52 88888.00 2023-01-01 03:43:53.404 001 15797.79 479.91 52741.60 88888.00 2023-01-01 03:43:53.904 001 15797.71 479.86 52741.56 88888.00 2023-01-01 03:43:54.404 001 15797.70 479.78 52741.53 88888.00 2023-01-01 03:43:54.904 001 15797.71 479.78 52741.51 88888.00 2023-01-01 03:43:55.404 001 15797.67 479.80 52741.51 88888.00 2023-01-01 03:43:55.904 001 15797.66 479.79 52741.47 88888.00 2023-01-01 03:43:56.404 001 15797.67 479.75 52741.45 88888.00 2023-01-01 03:43:56.904 001 15797.63 479.72 52741.45 88888.00 2023-01-01 03:43:57.404 001 15797.64 479.75 52741.38 88888.00 2023-01-01 03:43:57.904 001 15797.62 479.76 52741.28 88888.00 2023-01-01 03:43:58.404 001 15797.56 479.74 52741.25 88888.00 2023-01-01 03:43:58.904 001 15797.53 479.68 52741.23 88888.00 2023-01-01 03:43:59.404 001 15797.54 479.64 52741.26 88888.00 2023-01-01 03:43:59.904 001 15797.55 479.64 52741.25 88888.00 2023-01-01 03:44:00.404 001 15797.49 479.64 52741.28 88888.00 2023-01-01 03:44:00.904 001 15797.46 479.62 52741.27 88888.00 2023-01-01 03:44:01.404 001 15797.49 479.63 52741.22 88888.00 2023-01-01 03:44:01.904 001 15797.46 479.61 52741.15 88888.00 2023-01-01 03:44:02.404 001 15797.42 479.55 52741.19 88888.00 2023-01-01 03:44:02.904 001 15797.39 479.54 52741.27 88888.00 2023-01-01 03:44:03.404 001 15797.35 479.51 52741.25 88888.00 2023-01-01 03:44:04.404 001 15797.31 479.54 52741.28 88888.00 2023-01-01 03:44:04.904 001 15797.26 479.51 52741.21 88888.00 2023-01-01 03:44:05.404 001 15797.20 479.50 52741.13 88888.00 2023-01-01 03:44:05.904 001 15797.12 479.50 52741.18 88888.00 2023-01-01 03:44:06.404 001 15797.10 479.49 52741.20 88888.00 2023-01-01 03:44:06.904 001 15797.12 479.45 52741.18 88888.00 2023-01-01 03:44:07.404 001 15797.13 479.43 52741.21 88888.00 2023-01-01 03:44:07.904 001 15797.11 479.43 52741.17 88888.00 2023-01-01 03:44:08.404 001 15797.10 479.49 52741.12 88888.00 2023-01-01 03:44:08.904 001 15797.09 479.46 52741.16 88888.00 2023-01-01 03:44:09.404 001 15797.01 479.48 52741.12 88888.00 2023-01-01 03:44:09.904 001 15796.97 479.44 52741.13 88888.00 2023-01-01 03:44:10.404 001 15796.94 479.40 52741.15 88888.00 2023-01-01 03:44:10.904 001 15796.93 479.43 52741.15 88888.00 2023-01-01 03:44:11.404 001 15796.92 479.44 52741.18 88888.00 2023-01-01 03:44:11.904 001 15796.91 479.42 52741.15 88888.00 2023-01-01 03:44:12.404 001 15796.91 479.42 52741.15 88888.00 2023-01-01 03:44:12.904 001 15796.91 479.40 52741.10 88888.00 2023-01-01 03:44:13.404 001 15796.89 479.38 52741.11 88888.00 2023-01-01 03:44:13.904 001 15796.86 479.38 52741.15 88888.00 2023-01-01 03:44:14.404 001 15796.81 479.40 52741.16 88888.00 2023-01-01 03:44:14.904 001 15796.80 479.35 52741.12 88888.00 2023-01-01 03:44:15.404 001 15796.80 479.35 52741.16 88888.00 2023-01-01 03:44:15.904 001 15796.79 479.38 52741.17 88888.00 2023-01-01 03:44:16.404 001 15796.79 479.38 52741.17 88888.00 2023-01-01 03:44:16.904 001 15796.82 479.37 52741.19 88888.00 2023-01-01 03:44:17.404 001 15796.83 479.33 52741.12 88888.00 2023-01-01 03:44:17.904 001 15796.77 479.26 52741.08 88888.00 2023-01-01 03:44:18.404 001 15796.75 479.31 52741.09 88888.00 2023-01-01 03:44:18.904 001 15796.71 479.32 52741.08 88888.00 2023-01-01 03:44:19.404 001 15796.75 479.32 52741.05 88888.00 2023-01-01 03:44:19.904 001 15796.76 479.33 52741.05 88888.00 2023-01-01 03:44:20.404 001 15796.74 479.28 52741.05 88888.00 2023-01-01 03:44:20.904 001 15796.72 479.25 52741.05 88888.00 2023-01-01 03:44:21.404 001 15796.75 479.24 52740.99 88888.00 2023-01-01 03:44:21.904 001 15796.73 479.25 52741.02 88888.00 2023-01-01 03:44:22.404 001 15796.76 479.25 52741.08 88888.00 2023-01-01 03:44:22.904 001 15796.72 479.27 52740.99 88888.00 2023-01-01 03:44:23.404 001 15796.63 479.26 52740.98 88888.00 2023-01-01 03:44:23.904 001 15796.61 479.25 52740.96 88888.00 2023-01-01 03:44:24.404 001 15796.66 479.26 52740.97 88888.00 2023-01-01 03:44:24.904 001 15796.71 479.28 52741.03 88888.00 2023-01-01 03:44:25.404 001 15796.75 479.31 52741.01 88888.00 2023-01-01 03:44:25.904 001 15796.81 479.28 52741.05 88888.00 2023-01-01 03:44:26.404 001 15796.75 479.24 52741.08 88888.00 2023-01-01 03:44:26.904 001 15796.75 479.28 52741.05 88888.00 2023-01-01 03:44:27.404 001 15796.72 479.28 52741.02 88888.00 2023-01-01 03:44:27.904 001 15796.74 479.24 52740.93 88888.00 2023-01-01 03:44:28.404 001 15796.67 479.22 52740.99 88888.00 2023-01-01 03:44:28.904 001 15796.68 479.20 52740.98 88888.00 2023-01-01 03:44:29.404 001 15796.74 479.22 52740.93 88888.00 2023-01-01 03:44:29.904 001 15796.72 479.23 52740.97 88888.00 2023-01-01 03:44:30.404 001 15796.70 479.22 52740.96 88888.00 2023-01-01 03:44:30.904 001 15796.76 479.17 52740.91 88888.00 2023-01-01 03:44:31.404 001 15796.77 479.16 52740.98 88888.00 2023-01-01 03:44:31.904 001 15796.75 479.15 52740.96 88888.00 2023-01-01 03:44:32.404 001 15796.79 479.11 52740.92 88888.00 2023-01-01 03:44:32.904 001 15796.76 479.11 52740.91 88888.00 2023-01-01 03:44:33.404 001 15796.75 479.08 52740.99 88888.00 2023-01-01 03:44:33.904 001 15796.77 479.10 52740.98 88888.00 2023-01-01 03:44:34.404 001 15796.77 479.08 52741.00 88888.00 2023-01-01 03:44:34.904 001 15796.76 479.07 52741.05 88888.00 2023-01-01 03:44:35.404 001 15796.79 479.07 52741.04 88888.00 2023-01-01 03:44:35.904 001 15796.73 479.07 52741.07 88888.00 2023-01-01 03:44:36.404 001 15796.70 479.10 52741.05 88888.00 2023-01-01 03:44:36.904 001 15796.70 479.10 52741.08 88888.00 2023-01-01 03:44:37.404 001 15796.68 479.07 52741.06 88888.00 2023-01-01 03:44:37.904 001 15796.68 479.09 52741.05 88888.00 2023-01-01 03:44:38.404 001 15796.67 479.07 52741.03 88888.00 2023-01-01 03:44:38.904 001 15796.65 479.10 52741.05 88888.00 2023-01-01 03:44:39.404 001 15796.64 479.10 52741.08 88888.00 2023-01-01 03:44:39.904 001 15796.64 479.08 52741.08 88888.00 2023-01-01 03:44:40.404 001 15796.61 479.05 52741.07 88888.00 2023-01-01 03:44:40.904 001 15796.61 479.02 52741.09 88888.00 2023-01-01 03:44:41.404 001 15796.50 479.00 52741.15 88888.00 2023-01-01 03:44:41.904 001 15796.49 479.01 52741.16 88888.00 2023-01-01 03:44:42.404 001 15796.43 479.00 52741.13 88888.00 2023-01-01 03:44:42.904 001 15796.45 479.00 52741.08 88888.00 2023-01-01 03:44:43.404 001 15796.48 479.03 52741.09 88888.00 2023-01-01 03:44:43.904 001 15796.45 479.01 52741.09 88888.00 2023-01-01 03:44:44.404 001 15796.44 478.98 52741.02 88888.00 2023-01-01 03:44:44.904 001 15796.39 478.99 52741.01 88888.00 2023-01-01 03:44:45.904 001 15796.43 478.99 52741.00 88888.00 2023-01-01 03:44:46.404 001 15796.39 478.96 52741.01 88888.00 2023-01-01 03:44:46.904 001 15796.38 478.97 52741.06 88888.00 2023-01-01 03:44:47.404 001 15796.35 478.96 52741.06 88888.00 2023-01-01 03:44:47.904 001 15796.30 478.96 52741.02 88888.00 2023-01-01 03:44:48.404 001 15796.23 478.98 52741.02 88888.00 2023-01-01 03:44:48.904 001 15796.21 479.01 52741.07 88888.00 2023-01-01 03:44:49.404 001 15796.21 478.98 52741.06 88888.00 2023-01-01 03:44:49.904 001 15796.20 478.93 52741.10 88888.00 2023-01-01 03:44:50.404 001 15796.16 478.93 52741.12 88888.00 2023-01-01 03:44:50.904 001 15796.16 478.96 52741.09 88888.00 2023-01-01 03:44:51.404 001 15796.18 478.92 52741.09 88888.00 2023-01-01 03:44:51.904 001 15796.12 478.92 52741.13 88888.00 2023-01-01 03:44:52.404 001 15796.12 478.92 52741.11 88888.00 2023-01-01 03:44:52.904 001 15796.12 478.92 52741.03 88888.00 2023-01-01 03:44:53.404 001 15796.09 478.91 52741.04 88888.00 2023-01-01 03:44:53.904 001 15796.09 478.92 52741.08 88888.00 2023-01-01 03:44:54.404 001 15796.09 478.89 52741.08 88888.00 2023-01-01 03:44:54.904 001 15796.11 478.89 52741.07 88888.00 2023-01-01 03:44:56.404 001 15796.02 478.84 52741.07 88888.00 2023-01-01 03:44:56.904 001 15796.01 478.84 52741.05 88888.00 2023-01-01 03:44:57.404 001 15796.01 478.82 52741.06 88888.00 2023-01-01 03:44:57.904 001 15796.07 478.80 52741.06 88888.00 2023-01-01 03:44:58.404 001 15796.08 478.82 52741.03 88888.00 2023-01-01 03:44:58.904 001 15796.03 478.83 52741.06 88888.00 2023-01-01 03:44:59.404 001 15796.00 478.81 52741.01 88888.00 2023-01-01 03:44:59.904 001 15796.02 478.79 52740.99 88888.00 2023-01-01 03:45:00.404 001 15796.04 478.77 52740.97 88888.00 2023-01-01 03:45:00.904 001 15796.02 478.77 52740.98 88888.00 2023-01-01 03:45:01.404 001 15796.01 478.77 52741.02 88888.00 2023-01-01 03:45:01.904 001 15796.02 478.76 52740.98 88888.00 2023-01-01 03:45:02.404 001 15796.04 478.79 52741.04 88888.00 2023-01-01 03:45:02.904 001 15796.07 478.77 52741.07 88888.00 2023-01-01 03:45:03.404 001 15796.02 478.75 52741.03 88888.00 2023-01-01 03:45:03.904 001 15796.00 478.80 52740.96 88888.00 2023-01-01 03:45:04.404 001 15796.00 478.76 52740.98 88888.00 2023-01-01 03:45:04.904 001 15796.01 478.71 52740.99 88888.00 2023-01-01 03:45:05.904 001 15796.01 478.68 52741.00 88888.00 2023-01-01 03:45:06.404 001 15795.98 478.70 52741.01 88888.00 2023-01-01 03:45:06.904 001 15795.98 478.71 52740.96 88888.00 2023-01-01 03:45:07.404 001 15796.02 478.73 52741.00 88888.00 2023-01-01 03:45:07.904 001 15796.01 478.72 52741.02 88888.00 2023-01-01 03:45:08.404 001 15796.01 478.72 52741.01 88888.00 2023-01-01 03:45:08.904 001 15795.99 478.72 52741.00 88888.00 2023-01-01 03:45:09.404 001 15795.95 478.71 52740.98 88888.00 2023-01-01 03:45:09.904 001 15795.93 478.72 52740.96 88888.00 2023-01-01 03:45:10.404 001 15795.95 478.73 52740.91 88888.00 2023-01-01 03:45:10.904 001 15795.96 478.68 52740.95 88888.00 2023-01-01 03:45:11.404 001 15795.94 478.70 52740.92 88888.00 2023-01-01 03:45:11.904 001 15795.90 478.68 52740.96 88888.00 2023-01-01 03:45:12.404 001 15795.90 478.71 52740.95 88888.00 2023-01-01 03:45:12.904 001 15795.92 478.71 52740.98 88888.00 2023-01-01 03:45:13.404 001 15795.91 478.66 52741.06 88888.00 2023-01-01 03:45:13.904 001 15795.93 478.65 52741.07 88888.00 2023-01-01 03:45:14.404 001 15795.92 478.68 52741.09 88888.00 2023-01-01 03:45:14.904 001 15795.89 478.67 52741.07 88888.00 2023-01-01 03:45:15.404 001 15795.87 478.67 52741.03 88888.00 2023-01-01 03:45:15.904 001 15795.90 478.65 52741.00 88888.00 2023-01-01 03:45:16.404 001 15795.91 478.67 52741.03 88888.00 2023-01-01 03:45:16.904 001 15795.89 478.65 52741.07 88888.00 2023-01-01 03:45:17.404 001 15795.89 478.62 52741.08 88888.00 2023-01-01 03:45:17.904 001 15795.90 478.64 52741.15 88888.00 2023-01-01 03:45:18.404 001 15795.91 478.67 52741.16 88888.00 2023-01-01 03:45:18.904 001 15795.87 478.70 52741.20 88888.00 2023-01-01 03:45:19.404 001 15795.86 478.67 52741.19 88888.00 2023-01-01 03:45:19.904 001 15795.83 478.65 52741.16 88888.00 2023-01-01 03:45:20.404 001 15795.89 478.65 52741.11 88888.00 2023-01-01 03:45:20.904 001 15795.92 478.65 52741.15 88888.00 2023-01-01 03:45:21.404 001 15795.91 478.63 52741.20 88888.00 2023-01-01 03:45:21.904 001 15795.91 478.66 52741.20 88888.00 2023-01-01 03:45:22.404 001 15795.91 478.70 52741.20 88888.00 2023-01-01 03:45:22.904 001 15795.90 478.65 52741.20 88888.00 2023-01-01 03:45:23.404 001 15795.91 478.68 52741.27 88888.00 2023-01-01 03:45:23.904 001 15795.85 478.70 52741.29 88888.00 2023-01-01 03:45:24.404 001 15795.82 478.71 52741.31 88888.00 2023-01-01 03:45:24.904 001 15795.93 478.73 52741.26 88888.00 2023-01-01 03:45:25.404 001 15795.91 478.73 52741.22 88888.00 2023-01-01 03:45:25.904 001 15795.91 478.76 52741.22 88888.00 2023-01-01 03:45:26.404 001 15795.85 478.72 52741.27 88888.00 2023-01-01 03:45:26.904 001 15795.89 478.71 52741.32 88888.00 2023-01-01 03:45:27.404 001 15795.94 478.71 52741.31 88888.00 2023-01-01 03:45:27.904 001 15795.95 478.75 52741.29 88888.00 2023-01-01 03:45:28.404 001 15795.93 478.77 52741.30 88888.00 2023-01-01 03:45:28.904 001 15795.92 478.75 52741.29 88888.00 2023-01-01 03:45:29.404 001 15795.95 478.75 52741.31 88888.00 2023-01-01 03:45:29.904 001 15795.95 478.75 52741.29 88888.00 2023-01-01 03:45:30.404 001 15795.94 478.77 52741.32 88888.00 2023-01-01 03:45:30.904 001 15795.90 478.84 52741.36 88888.00 2023-01-01 03:45:31.404 001 15795.86 478.80 52741.32 88888.00 2023-01-01 03:45:31.904 001 15795.82 478.77 52741.31 88888.00 2023-01-01 03:45:32.404 001 15795.84 478.73 52741.39 88888.00 2023-01-01 03:45:32.904 001 15795.84 478.73 52741.40 88888.00 2023-01-01 03:45:33.404 001 15795.80 478.72 52741.40 88888.00 2023-01-01 03:45:33.904 001 15795.77 478.75 52741.44 88888.00 2023-01-01 03:45:34.404 001 15795.77 478.79 52741.44 88888.00 2023-01-01 03:45:34.904 001 15795.81 478.76 52741.49 88888.00 2023-01-01 03:45:35.404 001 15795.82 478.80 52741.47 88888.00 2023-01-01 03:45:35.904 001 15795.80 478.81 52741.46 88888.00 2023-01-01 03:45:36.404 001 15795.83 478.84 52741.48 88888.00 2023-01-01 03:45:36.904 001 15795.80 478.86 52741.48 88888.00 2023-01-01 03:45:37.404 001 15795.80 478.88 52741.54 88888.00 2023-01-01 03:45:37.904 001 15795.68 478.88 52741.54 88888.00 2023-01-01 03:45:38.404 001 15795.67 478.88 52741.61 88888.00 2023-01-01 03:45:38.904 001 15795.68 478.88 52741.63 88888.00 2023-01-01 03:45:39.404 001 15795.66 478.88 52741.60 88888.00 2023-01-01 03:45:39.904 001 15795.67 478.86 52741.63 88888.00 2023-01-01 03:45:40.404 001 15795.68 478.85 52741.60 88888.00 2023-01-01 03:45:40.904 001 15795.66 478.89 52741.63 88888.00 2023-01-01 03:45:41.404 001 15795.65 478.94 52741.65 88888.00 2023-01-01 03:45:41.904 001 15795.64 478.96 52741.61 88888.00 2023-01-01 03:45:42.404 001 15795.57 478.93 52741.68 88888.00 2023-01-01 03:45:42.904 001 15795.59 478.92 52741.70 88888.00 2023-01-01 03:45:43.404 001 15795.55 478.96 52741.65 88888.00 2023-01-01 03:45:43.904 001 15795.53 478.97 52741.74 88888.00 2023-01-01 03:45:44.404 001 15795.55 478.98 52741.82 88888.00 2023-01-01 03:45:44.904 001 15795.50 478.98 52741.83 88888.00 2023-01-01 03:45:45.404 001 15795.49 478.98 52741.84 88888.00 2023-01-01 03:45:45.904 001 15795.45 479.00 52741.77 88888.00 2023-01-01 03:45:46.404 001 15795.39 479.00 52741.79 88888.00 2023-01-01 03:45:47.404 001 15795.40 479.03 52741.76 88888.00 2023-01-01 03:45:47.904 001 15795.39 479.07 52741.79 88888.00 2023-01-01 03:45:48.404 001 15795.39 479.08 52741.81 88888.00 2023-01-01 03:45:48.904 001 15795.35 479.08 52741.85 88888.00 2023-01-01 03:45:49.404 001 15795.36 479.09 52741.90 88888.00 2023-01-01 03:45:49.904 001 15795.32 479.10 52741.89 88888.00 2023-01-01 03:45:50.404 001 15795.31 479.14 52741.92 88888.00 2023-01-01 03:45:50.904 001 15795.32 479.12 52741.92 88888.00 2023-01-01 03:45:51.404 001 15795.37 479.11 52741.93 88888.00 2023-01-01 03:45:51.904 001 15795.28 479.12 52741.93 88888.00 2023-01-01 03:45:52.404 001 15795.29 479.14 52741.98 88888.00 2023-01-01 03:45:52.904 001 15795.34 479.16 52741.99 88888.00 2023-01-01 03:45:53.404 001 15795.30 479.19 52741.93 88888.00 2023-01-01 03:45:53.904 001 15795.25 479.16 52741.92 88888.00 2023-01-01 03:45:54.404 001 15795.17 479.16 52741.91 88888.00 2023-01-01 03:45:54.904 001 15795.18 479.11 52741.89 88888.00 2023-01-01 03:45:55.404 001 15795.26 479.11 52741.90 88888.00 2023-01-01 03:45:55.904 001 15795.23 479.10 52741.94 88888.00 2023-01-01 03:45:56.404 001 15795.18 479.08 52741.97 88888.00 2023-01-01 03:45:56.904 001 15795.12 479.09 52741.94 88888.00 2023-01-01 03:45:57.404 001 15795.16 479.14 52741.96 88888.00 2023-01-01 03:45:57.904 001 15795.12 479.15 52741.94 88888.00 2023-01-01 03:45:58.404 001 15795.11 479.14 52742.00 88888.00 2023-01-01 03:45:58.904 001 15795.14 479.16 52742.00 88888.00 2023-01-01 03:45:59.404 001 15795.14 479.17 52741.94 88888.00 2023-01-01 03:45:59.904 001 15795.16 479.18 52742.01 88888.00 2023-01-01 03:46:00.404 001 15795.13 479.17 52742.10 88888.00 2023-01-01 03:46:00.904 001 15795.10 479.19 52742.10 88888.00 2023-01-01 03:46:01.404 001 15795.08 479.15 52742.07 88888.00 2023-01-01 03:46:01.904 001 15795.10 479.11 52742.05 88888.00 2023-01-01 03:46:02.404 001 15795.09 479.09 52742.03 88888.00 2023-01-01 03:46:02.904 001 15795.12 479.09 52742.07 88888.00 2023-01-01 03:46:03.404 001 15795.10 479.09 52742.12 88888.00 2023-01-01 03:46:03.904 001 15795.11 479.09 52742.19 88888.00 2023-01-01 03:46:04.404 001 15795.12 479.12 52742.23 88888.00 2023-01-01 03:46:04.904 001 15795.18 479.10 52742.25 88888.00 2023-01-01 03:46:05.404 001 15795.21 479.10 52742.21 88888.00 2023-01-01 03:46:05.904 001 15795.17 479.12 52742.21 88888.00 2023-01-01 03:46:06.404 001 15795.16 479.15 52742.25 88888.00 2023-01-01 03:46:07.404 001 15795.11 479.18 52742.17 88888.00 2023-01-01 03:46:07.904 001 15795.10 479.18 52742.23 88888.00 2023-01-01 03:46:08.404 001 15795.11 479.17 52742.28 88888.00 2023-01-01 03:46:08.904 001 15795.13 479.18 52742.25 88888.00 2023-01-01 03:46:09.404 001 15795.14 479.17 52742.24 88888.00 2023-01-01 03:46:09.904 001 15795.17 479.19 52742.25 88888.00 2023-01-01 03:46:10.404 001 15795.18 479.22 52742.25 88888.00 2023-01-01 03:46:10.904 001 15795.19 479.20 52742.20 88888.00 2023-01-01 03:46:11.404 001 15795.22 479.22 52742.16 88888.00 2023-01-01 03:46:11.904 001 15795.22 479.20 52742.19 88888.00 2023-01-01 03:46:12.404 001 15795.20 479.20 52742.24 88888.00 2023-01-01 03:46:12.904 001 15795.22 479.16 52742.25 88888.00 2023-01-01 03:46:13.404 001 15795.25 479.14 52742.25 88888.00 2023-01-01 03:46:13.904 001 15795.27 479.16 52742.22 88888.00 2023-01-01 03:46:14.404 001 15795.21 479.14 52742.21 88888.00 2023-01-01 03:46:14.904 001 15795.21 479.14 52742.20 88888.00 2023-01-01 03:46:15.404 001 15795.25 479.16 52742.21 88888.00 2023-01-01 03:46:15.904 001 15795.27 479.18 52742.28 88888.00 2023-01-01 03:46:16.404 001 15795.31 479.18 52742.33 88888.00 2023-01-01 03:46:17.404 001 15795.25 479.16 52742.30 88888.00 2023-01-01 03:46:17.904 001 15795.22 479.14 52742.28 88888.00 2023-01-01 03:46:18.404 001 15795.26 479.16 52742.27 88888.00 2023-01-01 03:46:18.904 001 15795.25 479.18 52742.32 88888.00 2023-01-01 03:46:19.404 001 15795.29 479.18 52742.39 88888.00 2023-01-01 03:46:19.904 001 15795.27 479.19 52742.41 88888.00 2023-01-01 03:46:20.404 001 15795.25 479.19 52742.45 88888.00 2023-01-01 03:46:20.904 001 15795.27 479.17 52742.40 88888.00 2023-01-01 03:46:21.404 001 15795.28 479.17 52742.32 88888.00 2023-01-01 03:46:21.904 001 15795.27 479.15 52742.37 88888.00 2023-01-01 03:46:22.404 001 15795.28 479.17 52742.40 88888.00 2023-01-01 03:46:22.904 001 15795.25 479.20 52742.42 88888.00 2023-01-01 03:46:23.404 001 15795.22 479.20 52742.39 88888.00 2023-01-01 03:46:23.904 001 15795.23 479.18 52742.40 88888.00 2023-01-01 03:46:24.404 001 15795.20 479.17 52742.42 88888.00 2023-01-01 03:46:24.904 001 15795.22 479.23 52742.54 88888.00 2023-01-01 03:46:25.404 001 15795.25 479.23 52742.60 88888.00 2023-01-01 03:46:25.904 001 15795.27 479.24 52742.54 88888.00 2023-01-01 03:46:26.404 001 15795.25 479.24 52742.53 88888.00 2023-01-01 03:46:26.904 001 15795.25 479.26 52742.56 88888.00 2023-01-01 03:46:27.404 001 15795.27 479.28 52742.58 88888.00 2023-01-01 03:46:27.904 001 15795.22 479.31 52742.61 88888.00 2023-01-01 03:46:28.404 001 15795.18 479.33 52742.68 88888.00 2023-01-01 03:46:28.904 001 15795.13 479.29 52742.69 88888.00 2023-01-01 03:46:29.404 001 15795.10 479.32 52742.69 88888.00 2023-01-01 03:46:29.904 001 15795.13 479.31 52742.67 88888.00 2023-01-01 03:46:30.404 001 15795.11 479.29 52742.66 88888.00 2023-01-01 03:46:30.904 001 15795.08 479.31 52742.66 88888.00 2023-01-01 03:46:31.404 001 15795.08 479.28 52742.69 88888.00 2023-01-01 03:46:31.904 001 15795.10 479.29 52742.69 88888.00 2023-01-01 03:46:32.404 001 15795.10 479.31 52742.73 88888.00 2023-01-01 03:46:32.904 001 15795.13 479.27 52742.71 88888.00 2023-01-01 03:46:33.404 001 15795.13 479.28 52742.70 88888.00 2023-01-01 03:46:33.904 001 15795.08 479.29 52742.70 88888.00 2023-01-01 03:46:34.404 001 15795.07 479.33 52742.73 88888.00 2023-01-01 03:46:34.904 001 15795.08 479.33 52742.77 88888.00 2023-01-01 03:46:35.404 001 15795.03 479.31 52742.75 88888.00 2023-01-01 03:46:35.904 001 15795.03 479.34 52742.74 88888.00 2023-01-01 03:46:36.404 001 15795.04 479.34 52742.73 88888.00 2023-01-01 03:46:36.904 001 15795.08 479.31 52742.78 88888.00 2023-01-01 03:46:37.404 001 15795.09 479.31 52742.83 88888.00 2023-01-01 03:46:37.904 001 15795.11 479.32 52742.81 88888.00 2023-01-01 03:46:38.404 001 15795.09 479.33 52742.83 88888.00 2023-01-01 03:46:38.904 001 15795.08 479.33 52742.83 88888.00 2023-01-01 03:46:39.404 001 15795.07 479.31 52742.85 88888.00 2023-01-01 03:46:39.904 001 15795.12 479.36 52742.80 88888.00 2023-01-01 03:46:40.404 001 15795.08 479.37 52742.82 88888.00 2023-01-01 03:46:40.904 001 15795.09 479.35 52742.86 88888.00 2023-01-01 03:46:41.404 001 15795.07 479.34 52742.89 88888.00 2023-01-01 03:46:41.904 001 15795.10 479.34 52742.90 88888.00 2023-01-01 03:46:42.404 001 15795.10 479.36 52742.88 88888.00 2023-01-01 03:46:42.904 001 15795.07 479.36 52742.92 88888.00 2023-01-01 03:46:43.404 001 15795.08 479.37 52742.95 88888.00 2023-01-01 03:46:43.904 001 15795.13 479.38 52742.99 88888.00 2023-01-01 03:46:44.404 001 15795.18 479.34 52742.94 88888.00 2023-01-01 03:46:44.904 001 15795.17 479.35 52742.97 88888.00 2023-01-01 03:46:45.404 001 15795.12 479.32 52743.05 88888.00 2023-01-01 03:46:45.904 001 15795.13 479.29 52743.05 88888.00 2023-01-01 03:46:46.404 001 15795.10 479.32 52743.00 88888.00 2023-01-01 03:46:46.904 001 15795.07 479.35 52742.97 88888.00 2023-01-01 03:46:47.404 001 15795.05 479.40 52743.04 88888.00 2023-01-01 03:46:47.904 001 15795.08 479.44 52743.06 88888.00 2023-01-01 03:46:48.404 001 15795.09 479.42 52743.10 88888.00 2023-01-01 03:46:48.904 001 15795.04 479.40 52743.07 88888.00 2023-01-01 03:46:49.404 001 15795.03 479.43 52743.04 88888.00 2023-01-01 03:46:49.904 001 15795.02 479.43 52743.05 88888.00 2023-01-01 03:46:50.404 001 15795.05 479.42 52743.11 88888.00 2023-01-01 03:46:50.904 001 15795.08 479.44 52743.20 88888.00 2023-01-01 03:46:51.404 001 15795.10 479.46 52743.21 88888.00 2023-01-01 03:46:51.904 001 15795.03 479.49 52743.29 88888.00 2023-01-01 03:46:52.404 001 15795.02 479.45 52743.34 88888.00 2023-01-01 03:46:52.904 001 15795.01 479.43 52743.32 88888.00 2023-01-01 03:46:53.404 001 15795.02 479.45 52743.35 88888.00 2023-01-01 03:46:53.904 001 15794.99 479.45 52743.39 88888.00 2023-01-01 03:46:54.404 001 15794.90 479.44 52743.37 88888.00 2023-01-01 03:46:54.904 001 15794.90 479.48 52743.34 88888.00 2023-01-01 03:46:55.404 001 15794.89 479.50 52743.33 88888.00 2023-01-01 03:46:55.904 001 15794.87 479.50 52743.38 88888.00 2023-01-01 03:46:56.404 001 15794.87 479.52 52743.37 88888.00 2023-01-01 03:46:56.904 001 15794.86 479.55 52743.41 88888.00 2023-01-01 03:46:57.404 001 15794.82 479.53 52743.37 88888.00 2023-01-01 03:46:57.904 001 15794.76 479.51 52743.40 88888.00 2023-01-01 03:46:59.404 001 15794.81 479.54 52743.43 88888.00 2023-01-01 03:46:59.904 001 15794.86 479.54 52743.42 88888.00 2023-01-01 03:47:00.404 001 15794.86 479.55 52743.44 88888.00 2023-01-01 03:47:00.904 001 15794.80 479.57 52743.47 88888.00 2023-01-01 03:47:01.404 001 15794.81 479.55 52743.50 88888.00 2023-01-01 03:47:01.904 001 15794.83 479.54 52743.59 88888.00 2023-01-01 03:47:02.404 001 15794.83 479.57 52743.65 88888.00 2023-01-01 03:47:02.904 001 15794.85 479.58 52743.60 88888.00 2023-01-01 03:47:03.404 001 15794.82 479.54 52743.59 88888.00 2023-01-01 03:47:03.904 001 15794.77 479.59 52743.63 88888.00 2023-01-01 03:47:04.404 001 15794.72 479.58 52743.66 88888.00 2023-01-01 03:47:04.904 001 15794.72 479.55 52743.62 88888.00 2023-01-01 03:47:05.404 001 15794.73 479.57 52743.55 88888.00 2023-01-01 03:47:05.904 001 15794.75 479.55 52743.61 88888.00 2023-01-01 03:47:06.404 001 15794.72 479.58 52743.66 88888.00 2023-01-01 03:47:06.904 001 15794.73 479.60 52743.69 88888.00 2023-01-01 03:47:07.404 001 15794.69 479.61 52743.78 88888.00 2023-01-01 03:47:07.904 001 15794.71 479.61 52743.80 88888.00 2023-01-01 03:47:08.904 001 15794.67 479.58 52743.83 88888.00 2023-01-01 03:47:09.404 001 15794.65 479.60 52743.81 88888.00 2023-01-01 03:47:09.904 001 15794.68 479.60 52743.81 88888.00 2023-01-01 03:47:10.404 001 15794.64 479.54 52743.81 88888.00 2023-01-01 03:47:10.904 001 15794.64 479.54 52743.74 88888.00 2023-01-01 03:47:11.404 001 15794.59 479.55 52743.80 88888.00 2023-01-01 03:47:11.904 001 15794.63 479.54 52743.83 88888.00 2023-01-01 03:47:12.404 001 15794.68 479.51 52743.78 88888.00 2023-01-01 03:47:12.904 001 15794.66 479.54 52743.83 88888.00 2023-01-01 03:47:13.404 001 15794.59 479.54 52743.83 88888.00 2023-01-01 03:47:13.904 001 15794.62 479.54 52743.81 88888.00 2023-01-01 03:47:14.404 001 15794.60 479.55 52743.80 88888.00 2023-01-01 03:47:14.904 001 15794.56 479.55 52743.83 88888.00 2023-01-01 03:47:15.404 001 15794.55 479.53 52743.87 88888.00 2023-01-01 03:47:15.904 001 15794.50 479.53 52743.86 88888.00 2023-01-01 03:47:16.404 001 15794.47 479.54 52743.90 88888.00 2023-01-01 03:47:16.904 001 15794.48 479.54 52743.92 88888.00 2023-01-01 03:47:17.404 001 15794.46 479.53 52743.94 88888.00 2023-01-01 03:47:17.904 001 15794.46 479.52 52743.93 88888.00 2023-01-01 03:47:18.904 001 15794.46 479.57 52743.92 88888.00 2023-01-01 03:47:19.404 001 15794.45 479.55 52743.90 88888.00 2023-01-01 03:47:19.904 001 15794.44 479.55 52743.91 88888.00 2023-01-01 03:47:20.404 001 15794.39 479.57 52743.94 88888.00 2023-01-01 03:47:20.904 001 15794.35 479.57 52743.96 88888.00 2023-01-01 03:47:21.404 001 15794.35 479.58 52743.93 88888.00 2023-01-01 03:47:21.904 001 15794.31 479.59 52743.93 88888.00 2023-01-01 03:47:22.404 001 15794.26 479.60 52743.96 88888.00 2023-01-01 03:47:22.904 001 15794.23 479.61 52743.93 88888.00 2023-01-01 03:47:23.404 001 15794.28 479.64 52743.99 88888.00 2023-01-01 03:47:23.904 001 15794.24 479.62 52744.05 88888.00 2023-01-01 03:47:24.404 001 15794.18 479.63 52744.03 88888.00 2023-01-01 03:47:24.904 001 15794.14 479.64 52744.06 88888.00 2023-01-01 03:47:25.404 001 15794.18 479.62 52744.09 88888.00 2023-01-01 03:47:25.904 001 15794.14 479.63 52744.08 88888.00 2023-01-01 03:47:26.904 001 15794.11 479.66 52744.08 88888.00 2023-01-01 03:47:27.404 001 15794.08 479.63 52744.09 88888.00 2023-01-01 03:47:27.904 001 15794.12 479.61 52744.10 88888.00 2023-01-01 03:47:28.404 001 15794.09 479.62 52744.09 88888.00 2023-01-01 03:47:28.904 001 15794.04 479.63 52744.10 88888.00 2023-01-01 03:47:29.404 001 15794.06 479.66 52744.10 88888.00 2023-01-01 03:47:29.904 001 15794.03 479.68 52744.09 88888.00 2023-01-01 03:47:30.404 001 15794.02 479.69 52744.13 88888.00 2023-01-01 03:47:30.904 001 15794.02 479.64 52744.16 88888.00 2023-01-01 03:47:31.404 001 15794.02 479.63 52744.10 88888.00 2023-01-01 03:47:31.904 001 15794.00 479.63 52744.14 88888.00 2023-01-01 03:47:32.404 001 15794.01 479.64 52744.15 88888.00 2023-01-01 03:47:32.904 001 15793.92 479.63 52744.14 88888.00 2023-01-01 03:47:33.404 001 15793.87 479.62 52744.06 88888.00 2023-01-01 03:47:33.904 001 15793.85 479.64 52744.08 88888.00 2023-01-01 03:47:34.404 001 15793.86 479.63 52744.08 88888.00 2023-01-01 03:47:34.904 001 15793.82 479.63 52744.09 88888.00 2023-01-01 03:47:35.404 001 15793.76 479.64 52744.08 88888.00 2023-01-01 03:47:35.904 001 15793.76 479.63 52744.15 88888.00 2023-01-01 03:47:36.404 001 15793.73 479.67 52744.13 88888.00 2023-01-01 03:47:36.905 001 15793.69 479.68 52744.09 88888.00 2023-01-01 03:47:37.405 001 15793.72 479.67 52744.09 88888.00 2023-01-01 03:47:37.905 001 15793.70 479.69 52744.10 88888.00 2023-01-01 03:47:38.405 001 15793.70 479.67 52744.11 88888.00 2023-01-01 03:47:38.905 001 15793.70 479.64 52744.14 88888.00 2023-01-01 03:47:39.405 001 15793.64 479.61 52744.13 88888.00 2023-01-01 03:47:39.905 001 15793.63 479.61 52744.13 88888.00 2023-01-01 03:47:40.405 001 15793.59 479.60 52744.15 88888.00 2023-01-01 03:47:40.905 001 15793.64 479.66 52744.18 88888.00 2023-01-01 03:47:41.405 001 15793.67 479.67 52744.21 88888.00 2023-01-01 03:47:41.905 001 15793.62 479.61 52744.19 88888.00 2023-01-01 03:47:42.405 001 15793.59 479.61 52744.15 88888.00 2023-01-01 03:47:42.905 001 15793.59 479.62 52744.18 88888.00 2023-01-01 03:47:43.405 001 15793.58 479.67 52744.14 88888.00 2023-01-01 03:47:43.905 001 15793.55 479.66 52744.18 88888.00 2023-01-01 03:47:44.405 001 15793.55 479.66 52744.18 88888.00 2023-01-01 03:47:44.905 001 15793.54 479.67 52744.20 88888.00 2023-01-01 03:47:45.405 001 15793.55 479.66 52744.21 88888.00 2023-01-01 03:47:45.905 001 15793.51 479.64 52744.16 88888.00 2023-01-01 03:47:46.405 001 15793.56 479.67 52744.16 88888.00 2023-01-01 03:47:46.905 001 15793.64 479.67 52744.20 88888.00 2023-01-01 03:47:47.405 001 15793.63 479.70 52744.18 88888.00 2023-01-01 03:47:47.905 001 15793.54 479.70 52744.26 88888.00 2023-01-01 03:47:48.405 001 15793.53 479.68 52744.19 88888.00 2023-01-01 03:47:48.905 001 15793.51 479.61 52744.16 88888.00 2023-01-01 03:47:49.405 001 15793.50 479.61 52744.21 88888.00 2023-01-01 03:47:49.905 001 15793.49 479.63 52744.24 88888.00 2023-01-01 03:47:50.405 001 15793.48 479.64 52744.25 88888.00 2023-01-01 03:47:50.905 001 15793.48 479.69 52744.22 88888.00 2023-01-01 03:47:51.405 001 15793.50 479.68 52744.20 88888.00 2023-01-01 03:47:51.905 001 15793.51 479.67 52744.15 88888.00 2023-01-01 03:47:52.405 001 15793.51 479.64 52744.21 88888.00 2023-01-01 03:47:52.905 001 15793.51 479.63 52744.20 88888.00 2023-01-01 03:47:53.405 001 15793.45 479.63 52744.21 88888.00 2023-01-01 03:47:53.905 001 15793.44 479.67 52744.23 88888.00 2023-01-01 03:47:54.405 001 15793.49 479.71 52744.27 88888.00 2023-01-01 03:47:54.905 001 15793.50 479.67 52744.28 88888.00 2023-01-01 03:47:55.405 001 15793.51 479.66 52744.29 88888.00 2023-01-01 03:47:55.905 001 15793.50 479.67 52744.32 88888.00 2023-01-01 03:47:56.405 001 15793.49 479.70 52744.28 88888.00 2023-01-01 03:47:56.905 001 15793.51 479.70 52744.28 88888.00 2023-01-01 03:47:57.405 001 15793.46 479.68 52744.29 88888.00 2023-01-01 03:47:57.905 001 15793.42 479.69 52744.27 88888.00 2023-01-01 03:47:58.405 001 15793.38 479.71 52744.29 88888.00 2023-01-01 03:47:58.905 001 15793.40 479.72 52744.34 88888.00 2023-01-01 03:47:59.405 001 15793.44 479.71 52744.35 88888.00 2023-01-01 03:47:59.905 001 15793.46 479.71 52744.34 88888.00 2023-01-01 03:48:00.405 001 15793.44 479.72 52744.32 88888.00 2023-01-01 03:48:00.905 001 15793.42 479.75 52744.38 88888.00 2023-01-01 03:48:01.405 001 15793.47 479.74 52744.38 88888.00 2023-01-01 03:48:01.905 001 15793.42 479.72 52744.40 88888.00 2023-01-01 03:48:02.405 001 15793.42 479.75 52744.43 88888.00 2023-01-01 03:48:02.905 001 15793.46 479.77 52744.48 88888.00 2023-01-01 03:48:03.405 001 15793.46 479.75 52744.53 88888.00 2023-01-01 03:48:03.905 001 15793.46 479.71 52744.46 88888.00 2023-01-01 03:48:04.405 001 15793.40 479.74 52744.39 88888.00 2023-01-01 03:48:04.905 001 15793.46 479.75 52744.45 88888.00 2023-01-01 03:48:05.405 001 15793.44 479.70 52744.47 88888.00 2023-01-01 03:48:05.905 001 15793.44 479.75 52744.51 88888.00 2023-01-01 03:48:06.405 001 15793.46 479.80 52744.50 88888.00 2023-01-01 03:48:06.905 001 15793.46 479.80 52744.48 88888.00 2023-01-01 03:48:07.405 001 15793.48 479.77 52744.43 88888.00 2023-01-01 03:48:07.905 001 15793.47 479.76 52744.43 88888.00 2023-01-01 03:48:08.405 001 15793.49 479.79 52744.43 88888.00 2023-01-01 03:48:08.905 001 15793.51 479.83 52744.42 88888.00 2023-01-01 03:48:09.405 001 15793.54 479.83 52744.47 88888.00 2023-01-01 03:48:10.405 001 15793.55 479.83 52744.54 88888.00 2023-01-01 03:48:10.905 001 15793.59 479.83 52744.50 88888.00 2023-01-01 03:48:11.405 001 15793.57 479.83 52744.54 88888.00 2023-01-01 03:48:11.905 001 15793.56 479.83 52744.55 88888.00 2023-01-01 03:48:12.405 001 15793.56 479.80 52744.55 88888.00 2023-01-01 03:48:12.905 001 15793.55 479.78 52744.51 88888.00 2023-01-01 03:48:13.405 001 15793.55 479.75 52744.52 88888.00 2023-01-01 03:48:13.905 001 15793.56 479.78 52744.55 88888.00 2023-01-01 03:48:14.405 001 15793.54 479.77 52744.53 88888.00 2023-01-01 03:48:14.905 001 15793.54 479.78 52744.53 88888.00 2023-01-01 03:48:15.405 001 15793.56 479.81 52744.56 88888.00 2023-01-01 03:48:15.905 001 15793.55 479.80 52744.61 88888.00 2023-01-01 03:48:16.405 001 15793.53 479.79 52744.61 88888.00 2023-01-01 03:48:16.905 001 15793.49 479.77 52744.64 88888.00 2023-01-01 03:48:17.405 001 15793.47 479.78 52744.69 88888.00 2023-01-01 03:48:17.905 001 15793.51 479.75 52744.71 88888.00 2023-01-01 03:48:18.405 001 15793.50 479.80 52744.74 88888.00 2023-01-01 03:48:18.905 001 15793.55 479.79 52744.81 88888.00 2023-01-01 03:48:19.405 001 15793.56 479.84 52744.81 88888.00 2023-01-01 03:48:19.905 001 15793.53 479.85 52744.70 88888.00 2023-01-01 03:48:20.405 001 15793.50 479.85 52744.71 88888.00 2023-01-01 03:48:20.905 001 15793.56 479.84 52744.80 88888.00 2023-01-01 03:48:21.405 001 15793.56 479.83 52744.85 88888.00 2023-01-01 03:48:21.905 001 15793.54 479.86 52744.90 88888.00 2023-01-01 03:48:22.405 001 15793.56 479.86 52744.89 88888.00 2023-01-01 03:48:22.905 001 15793.53 479.83 52744.88 88888.00 2023-01-01 03:48:23.405 001 15793.51 479.83 52744.92 88888.00 2023-01-01 03:48:23.905 001 15793.51 479.84 52744.86 88888.00 2023-01-01 03:48:24.405 001 15793.49 479.81 52744.90 88888.00 2023-01-01 03:48:24.905 001 15793.48 479.78 52744.91 88888.00 2023-01-01 03:48:25.405 001 15793.48 479.79 52744.94 88888.00 2023-01-01 03:48:25.905 001 15793.51 479.79 52745.02 88888.00 2023-01-01 03:48:26.405 001 15793.53 479.81 52745.03 88888.00 2023-01-01 03:48:26.905 001 15793.53 479.81 52745.02 88888.00 2023-01-01 03:48:27.405 001 15793.55 479.79 52745.02 88888.00 2023-01-01 03:48:27.905 001 15793.56 479.81 52744.95 88888.00 2023-01-01 03:48:28.405 001 15793.48 479.81 52744.94 88888.00 2023-01-01 03:48:28.905 001 15793.49 479.80 52745.01 88888.00 2023-01-01 03:48:29.405 001 15793.50 479.76 52745.03 88888.00 2023-01-01 03:48:30.405 001 15793.50 479.77 52745.05 88888.00 2023-01-01 03:48:30.905 001 15793.55 479.78 52745.04 88888.00 2023-01-01 03:48:31.405 001 15793.51 479.80 52745.07 88888.00 2023-01-01 03:48:31.905 001 15793.47 479.79 52745.07 88888.00 2023-01-01 03:48:32.405 001 15793.46 479.79 52745.03 88888.00 2023-01-01 03:48:32.905 001 15793.45 479.78 52745.03 88888.00 2023-01-01 03:48:33.405 001 15793.40 479.78 52745.07 88888.00 2023-01-01 03:48:33.905 001 15793.44 479.83 52745.09 88888.00 2023-01-01 03:48:34.405 001 15793.49 479.80 52745.08 88888.00 2023-01-01 03:48:34.905 001 15793.47 479.84 52745.13 88888.00 2023-01-01 03:48:35.405 001 15793.47 479.83 52745.14 88888.00 2023-01-01 03:48:35.905 001 15793.49 479.79 52745.20 88888.00 2023-01-01 03:48:36.405 001 15793.54 479.78 52745.12 88888.00 2023-01-01 03:48:36.905 001 15793.53 479.84 52745.11 88888.00 2023-01-01 03:48:37.405 001 15793.50 479.84 52745.12 88888.00 2023-01-01 03:48:37.905 001 15793.55 479.81 52745.15 88888.00 2023-01-01 03:48:38.405 001 15793.63 479.80 52745.14 88888.00 2023-01-01 03:48:38.905 001 15793.63 479.76 52745.18 88888.00 2023-01-01 03:48:39.405 001 15793.57 479.72 52745.16 88888.00 2023-01-01 03:48:40.405 001 15793.57 479.77 52745.23 88888.00 2023-01-01 03:48:40.905 001 15793.63 479.77 52745.31 88888.00 2023-01-01 03:48:41.405 001 15793.59 479.78 52745.33 88888.00 2023-01-01 03:48:41.905 001 15793.60 479.79 52745.35 88888.00 2023-01-01 03:48:42.405 001 15793.59 479.79 52745.35 88888.00 2023-01-01 03:48:42.905 001 15793.57 479.83 52745.33 88888.00 2023-01-01 03:48:43.405 001 15793.57 479.83 52745.30 88888.00 2023-01-01 03:48:43.905 001 15793.56 479.86 52745.30 88888.00 2023-01-01 03:48:44.405 001 15793.54 479.88 52745.34 88888.00 2023-01-01 03:48:44.905 001 15793.55 479.85 52745.33 88888.00 2023-01-01 03:48:45.405 001 15793.51 479.79 52745.35 88888.00 2023-01-01 03:48:45.905 001 15793.49 479.81 52745.36 88888.00 2023-01-01 03:48:46.405 001 15793.48 479.87 52745.34 88888.00 2023-01-01 03:48:46.905 001 15793.48 479.88 52745.36 88888.00 2023-01-01 03:48:47.405 001 15793.49 479.86 52745.37 88888.00 2023-01-01 03:48:47.905 001 15793.48 479.85 52745.39 88888.00 2023-01-01 03:48:48.405 001 15793.46 479.86 52745.44 88888.00 2023-01-01 03:48:48.905 001 15793.41 479.85 52745.47 88888.00 2023-01-01 03:48:49.405 001 15793.36 479.84 52745.44 88888.00 2023-01-01 03:48:49.905 001 15793.37 479.84 52745.42 88888.00 2023-01-01 03:48:50.405 001 15793.36 479.84 52745.42 88888.00 2023-01-01 03:48:50.905 001 15793.39 479.83 52745.47 88888.00 2023-01-01 03:48:51.405 001 15793.39 479.81 52745.52 88888.00 2023-01-01 03:48:51.905 001 15793.39 479.85 52745.50 88888.00 2023-01-01 03:48:52.405 001 15793.44 479.87 52745.49 88888.00 2023-01-01 03:48:52.905 001 15793.37 479.89 52745.50 88888.00 2023-01-01 03:48:53.405 001 15793.36 479.86 52745.55 88888.00 2023-01-01 03:48:53.905 001 15793.36 479.84 52745.56 88888.00 2023-01-01 03:48:54.405 001 15793.32 479.81 52745.61 88888.00 2023-01-01 03:48:54.905 001 15793.33 479.79 52745.56 88888.00 2023-01-01 03:48:55.405 001 15793.33 479.78 52745.56 88888.00 2023-01-01 03:48:55.905 001 15793.37 479.77 52745.64 88888.00 2023-01-01 03:48:56.405 001 15793.40 479.76 52745.65 88888.00 2023-01-01 03:48:56.905 001 15793.37 479.78 52745.67 88888.00 2023-01-01 03:48:57.405 001 15793.33 479.79 52745.66 88888.00 2023-01-01 03:48:57.905 001 15793.31 479.79 52745.72 88888.00 2023-01-01 03:48:58.405 001 15793.37 479.77 52745.77 88888.00 2023-01-01 03:48:58.905 001 15793.40 479.78 52745.73 88888.00 2023-01-01 03:48:59.405 001 15793.39 479.80 52745.79 88888.00 2023-01-01 03:48:59.905 001 15793.33 479.78 52745.79 88888.00 2023-01-01 03:49:00.405 001 15793.37 479.78 52745.73 88888.00 2023-01-01 03:49:00.905 001 15793.36 479.79 52745.73 88888.00 2023-01-01 03:49:01.405 001 15793.35 479.79 52745.76 88888.00 2023-01-01 03:49:01.905 001 15793.37 479.83 52745.69 88888.00 2023-01-01 03:49:02.405 001 15793.40 479.83 52745.72 88888.00 2023-01-01 03:49:02.905 001 15793.38 479.83 52745.73 88888.00 2023-01-01 03:49:03.405 001 15793.45 479.83 52745.71 88888.00 2023-01-01 03:49:03.905 001 15793.44 479.83 52745.70 88888.00 2023-01-01 03:49:04.405 001 15793.44 479.84 52745.74 88888.00 2023-01-01 03:49:04.905 001 15793.38 479.81 52745.73 88888.00 2023-01-01 03:49:05.405 001 15793.40 479.85 52745.65 88888.00 2023-01-01 03:49:05.905 001 15793.39 479.84 52745.70 88888.00 2023-01-01 03:49:06.405 001 15793.37 479.88 52745.70 88888.00 2023-01-01 03:49:06.905 001 15793.38 479.92 52745.68 88888.00 2023-01-01 03:49:07.405 001 15793.42 479.91 52745.75 88888.00 2023-01-01 03:49:07.905 001 15793.48 479.93 52745.79 88888.00 2023-01-01 03:49:08.405 001 15793.41 479.88 52745.86 88888.00 2023-01-01 03:49:08.905 001 15793.35 479.86 52745.85 88888.00 2023-01-01 03:49:09.405 001 15793.32 479.91 52745.81 88888.00 2023-01-01 03:49:09.905 001 15793.27 479.92 52745.77 88888.00 2023-01-01 03:49:10.405 001 15793.23 479.92 52745.82 88888.00 2023-01-01 03:49:10.905 001 15793.26 479.92 52745.83 88888.00 2023-01-01 03:49:11.405 001 15793.26 479.91 52745.81 88888.00 2023-01-01 03:49:11.905 001 15793.24 479.91 52745.84 88888.00 2023-01-01 03:49:12.405 001 15793.21 479.93 52745.88 88888.00 2023-01-01 03:49:12.905 001 15793.22 479.95 52745.90 88888.00 2023-01-01 03:49:13.405 001 15793.19 479.94 52745.93 88888.00 2023-01-01 03:49:13.905 001 15793.19 479.91 52745.95 88888.00 2023-01-01 03:49:14.405 001 15793.18 479.91 52745.95 88888.00 2023-01-01 03:49:14.905 001 15793.18 479.92 52745.99 88888.00 2023-01-01 03:49:15.405 001 15793.17 479.93 52746.00 88888.00 2023-01-01 03:49:15.905 001 15793.14 479.93 52745.95 88888.00 2023-01-01 03:49:16.405 001 15793.11 479.88 52745.95 88888.00 2023-01-01 03:49:16.905 001 15793.10 479.88 52746.00 88888.00 2023-01-01 03:49:17.405 001 15793.05 479.89 52746.03 88888.00 2023-01-01 03:49:17.905 001 15793.02 479.88 52745.96 88888.00 2023-01-01 03:49:18.405 001 15793.01 479.84 52745.99 88888.00 2023-01-01 03:49:18.905 001 15793.03 479.80 52746.00 88888.00 2023-01-01 03:49:19.405 001 15793.03 479.83 52746.02 88888.00 2023-01-01 03:49:19.905 001 15793.01 479.83 52746.00 88888.00 2023-01-01 03:49:20.405 001 15792.99 479.86 52745.96 88888.00 2023-01-01 03:49:20.905 001 15793.00 479.88 52745.99 88888.00 2023-01-01 03:49:21.405 001 15792.93 479.87 52746.01 88888.00 2023-01-01 03:49:21.905 001 15792.91 479.84 52745.96 88888.00 2023-01-01 03:49:22.405 001 15792.85 479.81 52745.96 88888.00 2023-01-01 03:49:22.905 001 15792.83 479.83 52746.01 88888.00 2023-01-01 03:49:23.405 001 15792.82 479.83 52746.02 88888.00 2023-01-01 03:49:23.905 001 15792.78 479.81 52746.03 88888.00 2023-01-01 03:49:24.405 001 15792.81 479.80 52746.04 88888.00 2023-01-01 03:49:24.905 001 15792.81 479.79 52746.04 88888.00 2023-01-01 03:49:25.405 001 15792.81 479.81 52746.06 88888.00 2023-01-01 03:49:25.905 001 15792.81 479.81 52746.04 88888.00 2023-01-01 03:49:26.405 001 15792.78 479.81 52746.03 88888.00 2023-01-01 03:49:26.905 001 15792.76 479.84 52746.05 88888.00 2023-01-01 03:49:27.405 001 15792.75 479.85 52746.08 88888.00 2023-01-01 03:49:27.905 001 15792.75 479.81 52746.10 88888.00 2023-01-01 03:49:28.405 001 15792.81 479.79 52746.15 88888.00 2023-01-01 03:49:28.905 001 15792.83 479.80 52746.17 88888.00 2023-01-01 03:49:29.405 001 15792.79 479.81 52746.17 88888.00 2023-01-01 03:49:29.905 001 15792.82 479.79 52746.21 88888.00 2023-01-01 03:49:30.405 001 15792.81 479.79 52746.22 88888.00 2023-01-01 03:49:30.905 001 15792.85 479.79 52746.20 88888.00 2023-01-01 03:49:31.405 001 15792.85 479.78 52746.19 88888.00 2023-01-01 03:49:31.905 001 15792.84 479.79 52746.21 88888.00 2023-01-01 03:49:32.405 001 15792.82 479.83 52746.21 88888.00 2023-01-01 03:49:32.905 001 15792.86 479.83 52746.21 88888.00 2023-01-01 03:49:33.405 001 15792.87 479.79 52746.24 88888.00 2023-01-01 03:49:33.905 001 15792.83 479.76 52746.22 88888.00 2023-01-01 03:49:34.405 001 15792.87 479.78 52746.24 88888.00 2023-01-01 03:49:34.905 001 15792.90 479.80 52746.23 88888.00 2023-01-01 03:49:35.405 001 15792.91 479.80 52746.24 88888.00 2023-01-01 03:49:35.905 001 15792.94 479.81 52746.25 88888.00 2023-01-01 03:49:36.405 001 15792.91 479.84 52746.26 88888.00 2023-01-01 03:49:36.905 001 15792.93 479.85 52746.22 88888.00 2023-01-01 03:49:37.405 001 15792.90 479.81 52746.22 88888.00 2023-01-01 03:49:37.905 001 15792.88 479.80 52746.25 88888.00 2023-01-01 03:49:38.405 001 15792.91 479.80 52746.25 88888.00 2023-01-01 03:49:38.905 001 15792.86 479.79 52746.21 88888.00 2023-01-01 03:49:39.405 001 15792.90 479.84 52746.23 88888.00 2023-01-01 03:49:39.905 001 15792.94 479.84 52746.25 88888.00 2023-01-01 03:49:40.405 001 15792.94 479.86 52746.28 88888.00 2023-01-01 03:49:40.905 001 15792.94 479.88 52746.28 88888.00 2023-01-01 03:49:42.405 001 15792.96 479.88 52746.28 88888.00 2023-01-01 03:49:42.905 001 15793.01 479.92 52746.27 88888.00 2023-01-01 03:49:43.405 001 15793.03 479.93 52746.34 88888.00 2023-01-01 03:49:43.905 001 15793.02 479.96 52746.34 88888.00 2023-01-01 03:49:44.405 001 15793.03 479.96 52746.34 88888.00 2023-01-01 03:49:44.905 001 15793.05 479.94 52746.32 88888.00 2023-01-01 03:49:45.405 001 15793.06 479.92 52746.31 88888.00 2023-01-01 03:49:45.905 001 15793.05 479.93 52746.33 88888.00 2023-01-01 03:49:46.405 001 15793.06 479.97 52746.34 88888.00 2023-01-01 03:49:46.905 001 15793.01 479.97 52746.34 88888.00 2023-01-01 03:49:47.405 001 15793.02 480.02 52746.39 88888.00 2023-01-01 03:49:47.905 001 15793.02 480.06 52746.41 88888.00 2023-01-01 03:49:48.405 001 15793.04 480.03 52746.36 88888.00 2023-01-01 03:49:48.905 001 15793.10 480.02 52746.37 88888.00 2023-01-01 03:49:49.405 001 15793.10 480.00 52746.46 88888.00 2023-01-01 03:49:49.905 001 15793.06 479.97 52746.45 88888.00 2023-01-01 03:49:50.405 001 15793.05 479.98 52746.42 88888.00 2023-01-01 03:49:50.905 001 15793.08 480.01 52746.44 88888.00 2023-01-01 03:49:51.405 001 15793.11 480.04 52746.45 88888.00 2023-01-01 03:49:51.905 001 15793.20 480.10 52746.49 88888.00 2023-01-01 03:49:52.405 001 15793.18 480.09 52746.51 88888.00 2023-01-01 03:49:52.905 001 15793.18 480.06 52746.52 88888.00 2023-01-01 03:49:53.405 001 15793.19 480.09 52746.51 88888.00 2023-01-01 03:49:53.905 001 15793.19 480.09 52746.58 88888.00 2023-01-01 03:49:54.405 001 15793.20 480.07 52746.52 88888.00 2023-01-01 03:49:54.905 001 15793.27 480.10 52746.50 88888.00 2023-01-01 03:49:55.405 001 15793.29 480.10 52746.52 88888.00 2023-01-01 03:49:55.905 001 15793.29 480.11 52746.53 88888.00 2023-01-01 03:49:56.405 001 15793.29 480.11 52746.57 88888.00 2023-01-01 03:49:56.905 001 15793.27 480.11 52746.52 88888.00 2023-01-01 03:49:57.405 001 15793.24 480.13 52746.52 88888.00 2023-01-01 03:49:57.905 001 15793.27 480.14 52746.54 88888.00 2023-01-01 03:49:58.405 001 15793.24 480.15 52746.64 88888.00 2023-01-01 03:49:58.905 001 15793.27 480.17 52746.61 88888.00 2023-01-01 03:49:59.905 001 15793.28 480.20 52746.68 88888.00 2023-01-01 03:50:00.405 001 15793.31 480.19 52746.67 88888.00 2023-01-01 03:50:00.905 001 15793.30 480.24 52746.67 88888.00 2023-01-01 03:50:01.905 001 15793.33 480.19 52746.65 88888.00 2023-01-01 03:50:02.405 001 15793.36 480.22 52746.66 88888.00 2023-01-01 03:50:02.905 001 15793.35 480.21 52746.64 88888.00 2023-01-01 03:50:03.405 001 15793.29 480.24 52746.67 88888.00 2023-01-01 03:50:03.905 001 15793.24 480.24 52746.68 88888.00 2023-01-01 03:50:04.405 001 15793.30 480.27 52746.72 88888.00 2023-01-01 03:50:04.905 001 15793.31 480.24 52746.73 88888.00 2023-01-01 03:50:05.405 001 15793.38 480.27 52746.76 88888.00 2023-01-01 03:50:05.905 001 15793.38 480.29 52746.80 88888.00 2023-01-01 03:50:06.405 001 15793.36 480.30 52746.77 88888.00 2023-01-01 03:50:06.905 001 15793.35 480.32 52746.81 88888.00 2023-01-01 03:50:07.405 001 15793.32 480.31 52746.76 88888.00 2023-01-01 03:50:07.905 001 15793.35 480.32 52746.77 88888.00 2023-01-01 03:50:08.405 001 15793.31 480.33 52746.81 88888.00 2023-01-01 03:50:08.905 001 15793.32 480.32 52746.81 88888.00 2023-01-01 03:50:09.405 001 15793.32 480.28 52746.81 88888.00 2023-01-01 03:50:09.905 001 15793.33 480.29 52746.78 88888.00 2023-01-01 03:50:10.405 001 15793.36 480.30 52746.77 88888.00 2023-01-01 03:50:10.905 001 15793.28 480.30 52746.84 88888.00 2023-01-01 03:50:11.405 001 15793.31 480.31 52746.85 88888.00 2023-01-01 03:50:11.905 001 15793.31 480.31 52746.82 88888.00 2023-01-01 03:50:12.405 001 15793.30 480.30 52746.83 88888.00 2023-01-01 03:50:12.905 001 15793.26 480.31 52746.85 88888.00 2023-01-01 03:50:13.405 001 15793.27 480.33 52746.81 88888.00 2023-01-01 03:50:13.905 001 15793.28 480.29 52746.84 88888.00 2023-01-01 03:50:14.405 001 15793.27 480.28 52746.85 88888.00 2023-01-01 03:50:14.905 001 15793.24 480.28 52746.90 88888.00 2023-01-01 03:50:15.405 001 15793.21 480.26 52747.00 88888.00 2023-01-01 03:50:15.905 001 15793.20 480.27 52746.93 88888.00 2023-01-01 03:50:16.405 001 15793.18 480.29 52746.89 88888.00 2023-01-01 03:50:16.905 001 15793.23 480.31 52746.93 88888.00 2023-01-01 03:50:17.405 001 15793.24 480.31 52746.96 88888.00 2023-01-01 03:50:17.905 001 15793.23 480.31 52746.93 88888.00 2023-01-01 03:50:18.405 001 15793.23 480.35 52746.95 88888.00 2023-01-01 03:50:18.905 001 15793.23 480.32 52746.97 88888.00 2023-01-01 03:50:19.905 001 15793.12 480.31 52746.94 88888.00 2023-01-01 03:50:20.405 001 15793.10 480.31 52746.87 88888.00 2023-01-01 03:50:20.905 001 15793.17 480.32 52746.89 88888.00 2023-01-01 03:50:21.405 001 15793.13 480.30 52746.86 88888.00 2023-01-01 03:50:21.905 001 15793.11 480.27 52746.88 88888.00 2023-01-01 03:50:22.405 001 15793.12 480.27 52746.96 88888.00 2023-01-01 03:50:22.905 001 15793.17 480.29 52746.92 88888.00 2023-01-01 03:50:23.405 001 15793.12 480.28 52746.91 88888.00 2023-01-01 03:50:23.905 001 15793.12 480.27 52746.96 88888.00 2023-01-01 03:50:24.405 001 15793.13 480.26 52746.96 88888.00 2023-01-01 03:50:24.905 001 15793.08 480.24 52746.95 88888.00 2023-01-01 03:50:25.405 001 15793.09 480.26 52746.94 88888.00 2023-01-01 03:50:25.905 001 15793.06 480.26 52746.94 88888.00 2023-01-01 03:50:26.405 001 15793.11 480.28 52746.97 88888.00 2023-01-01 03:50:26.905 001 15793.15 480.26 52747.03 88888.00 2023-01-01 03:50:27.405 001 15793.14 480.24 52747.04 88888.00 2023-01-01 03:50:27.905 001 15793.15 480.23 52746.96 88888.00 2023-01-01 03:50:28.405 001 15793.17 480.24 52746.96 88888.00 2023-01-01 03:50:28.905 001 15793.21 480.26 52746.96 88888.00 2023-01-01 03:50:29.405 001 15793.22 480.24 52747.00 88888.00 2023-01-01 03:50:29.905 001 15793.26 480.24 52746.98 88888.00 2023-01-01 03:50:30.405 001 15793.23 480.24 52746.98 88888.00 2023-01-01 03:50:30.905 001 15793.20 480.24 52747.02 88888.00 2023-01-01 03:50:31.405 001 15793.13 480.26 52747.02 88888.00 2023-01-01 03:50:31.905 001 15793.14 480.22 52746.97 88888.00 2023-01-01 03:50:32.405 001 15793.17 480.21 52746.96 88888.00 2023-01-01 03:50:32.905 001 15793.15 480.24 52747.01 88888.00 2023-01-01 03:50:33.405 001 15793.17 480.24 52747.05 88888.00 2023-01-01 03:50:33.905 001 15793.19 480.28 52747.06 88888.00 2023-01-01 03:50:34.405 001 15793.15 480.29 52747.07 88888.00 2023-01-01 03:50:34.905 001 15793.14 480.24 52747.08 88888.00 2023-01-01 03:50:35.405 001 15793.12 480.23 52747.09 88888.00 2023-01-01 03:50:35.905 001 15793.10 480.23 52747.11 88888.00 2023-01-01 03:50:36.405 001 15793.06 480.26 52747.08 88888.00 2023-01-01 03:50:36.905 001 15793.08 480.27 52747.09 88888.00 2023-01-01 03:50:37.405 001 15793.11 480.24 52747.03 88888.00 2023-01-01 03:50:37.905 001 15793.13 480.23 52747.03 88888.00 2023-01-01 03:50:38.405 001 15793.13 480.24 52747.05 88888.00 2023-01-01 03:50:38.905 001 15793.13 480.22 52747.08 88888.00 2023-01-01 03:50:39.405 001 15793.13 480.23 52747.11 88888.00 2023-01-01 03:50:39.905 001 15793.12 480.24 52747.10 88888.00 2023-01-01 03:50:40.405 001 15793.14 480.24 52747.07 88888.00 2023-01-01 03:50:40.905 001 15793.18 480.26 52747.08 88888.00 2023-01-01 03:50:41.405 001 15793.20 480.28 52747.11 88888.00 2023-01-01 03:50:41.905 001 15793.22 480.24 52747.15 88888.00 2023-01-01 03:50:42.405 001 15793.15 480.21 52747.18 88888.00 2023-01-01 03:50:42.905 001 15793.14 480.20 52747.12 88888.00 2023-01-01 03:50:43.405 001 15793.17 480.23 52747.14 88888.00 2023-01-01 03:50:43.905 001 15793.19 480.23 52747.13 88888.00 2023-01-01 03:50:44.405 001 15793.19 480.26 52747.14 88888.00 2023-01-01 03:50:44.905 001 15793.20 480.28 52747.14 88888.00 2023-01-01 03:50:45.405 001 15793.17 480.28 52747.15 88888.00 2023-01-01 03:50:45.905 001 15793.21 480.29 52747.18 88888.00 2023-01-01 03:50:46.405 001 15793.26 480.31 52747.26 88888.00 2023-01-01 03:50:46.905 001 15793.22 480.35 52747.24 88888.00 2023-01-01 03:50:47.405 001 15793.19 480.36 52747.16 88888.00 2023-01-01 03:50:47.905 001 15793.22 480.33 52747.23 88888.00 2023-01-01 03:50:48.405 001 15793.32 480.33 52747.22 88888.00 2023-01-01 03:50:48.905 001 15793.35 480.35 52747.16 88888.00 2023-01-01 03:50:49.405 001 15793.33 480.37 52747.17 88888.00 2023-01-01 03:50:49.905 001 15793.33 480.38 52747.21 88888.00 2023-01-01 03:50:50.405 001 15793.35 480.36 52747.21 88888.00 2023-01-01 03:50:50.905 001 15793.32 480.38 52747.16 88888.00 2023-01-01 03:50:51.405 001 15793.33 480.35 52747.17 88888.00 2023-01-01 03:50:51.905 001 15793.29 480.33 52747.18 88888.00 2023-01-01 03:50:52.405 001 15793.31 480.35 52747.22 88888.00 2023-01-01 03:50:53.405 001 15793.38 480.38 52747.26 88888.00 2023-01-01 03:50:53.905 001 15793.38 480.40 52747.32 88888.00 2023-01-01 03:50:54.405 001 15793.38 480.41 52747.31 88888.00 2023-01-01 03:50:54.905 001 15793.37 480.39 52747.28 88888.00 2023-01-01 03:50:55.405 001 15793.42 480.37 52747.23 88888.00 2023-01-01 03:50:55.905 001 15793.46 480.37 52747.27 88888.00 2023-01-01 03:50:56.405 001 15793.41 480.39 52747.25 88888.00 2023-01-01 03:50:56.905 001 15793.37 480.38 52747.26 88888.00 2023-01-01 03:50:57.405 001 15793.37 480.35 52747.28 88888.00 2023-01-01 03:50:57.905 001 15793.35 480.32 52747.25 88888.00 2023-01-01 03:50:58.405 001 15793.32 480.35 52747.24 88888.00 2023-01-01 03:50:58.905 001 15793.33 480.31 52747.29 88888.00 2023-01-01 03:50:59.405 001 15793.37 480.35 52747.27 88888.00 2023-01-01 03:50:59.905 001 15793.37 480.39 52747.23 88888.00 2023-01-01 03:51:00.405 001 15793.29 480.39 52747.26 88888.00 2023-01-01 03:51:00.905 001 15793.24 480.39 52747.28 88888.00 2023-01-01 03:51:01.405 001 15793.20 480.37 52747.24 88888.00 2023-01-01 03:51:01.905 001 15793.20 480.37 52747.29 88888.00 2023-01-01 03:51:02.405 001 15793.30 480.40 52747.31 88888.00 2023-01-01 03:51:03.405 001 15793.32 480.41 52747.31 88888.00 2023-01-01 03:51:03.905 001 15793.29 480.40 52747.35 88888.00 2023-01-01 03:51:04.405 001 15793.28 480.43 52747.34 88888.00 2023-01-01 03:51:04.905 001 15793.27 480.40 52747.41 88888.00 2023-01-01 03:51:05.405 001 15793.27 480.39 52747.45 88888.00 2023-01-01 03:51:05.905 001 15793.23 480.39 52747.43 88888.00 2023-01-01 03:51:06.405 001 15793.24 480.43 52747.38 88888.00 2023-01-01 03:51:06.905 001 15793.26 480.44 52747.31 88888.00 2023-01-01 03:51:07.405 001 15793.20 480.46 52747.30 88888.00 2023-01-01 03:51:07.905 001 15793.15 480.43 52747.35 88888.00 2023-01-01 03:51:08.405 001 15793.14 480.43 52747.38 88888.00 2023-01-01 03:51:08.905 001 15793.12 480.41 52747.45 88888.00 2023-01-01 03:51:09.405 001 15793.11 480.43 52747.45 88888.00 2023-01-01 03:51:09.905 001 15793.12 480.45 52747.46 88888.00 2023-01-01 03:51:10.405 001 15793.08 480.45 52747.44 88888.00 2023-01-01 03:51:10.905 001 15793.04 480.44 52747.45 88888.00 2023-01-01 03:51:11.405 001 15793.03 480.45 52747.49 88888.00 2023-01-01 03:51:11.905 001 15793.06 480.45 52747.47 88888.00 2023-01-01 03:51:12.405 001 15793.10 480.45 52747.50 88888.00 2023-01-01 03:51:13.405 001 15793.04 480.46 52747.53 88888.00 2023-01-01 03:51:13.905 001 15793.03 480.46 52747.54 88888.00 2023-01-01 03:51:14.405 001 15793.01 480.44 52747.54 88888.00 2023-01-01 03:51:14.905 001 15792.96 480.46 52747.54 88888.00 2023-01-01 03:51:15.405 001 15792.97 480.46 52747.51 88888.00 2023-01-01 03:51:15.905 001 15792.99 480.44 52747.52 88888.00 2023-01-01 03:51:16.405 001 15792.94 480.44 52747.54 88888.00 2023-01-01 03:51:16.905 001 15793.00 480.43 52747.56 88888.00 2023-01-01 03:51:17.405 001 15792.96 480.43 52747.54 88888.00 2023-01-01 03:51:17.905 001 15792.94 480.45 52747.57 88888.00 2023-01-01 03:51:18.405 001 15792.93 480.43 52747.64 88888.00 2023-01-01 03:51:18.905 001 15792.92 480.41 52747.62 88888.00 2023-01-01 03:51:19.405 001 15792.92 480.41 52747.54 88888.00 2023-01-01 03:51:19.905 001 15792.96 480.41 52747.52 88888.00 2023-01-01 03:51:20.405 001 15792.92 480.43 52747.54 88888.00 2023-01-01 03:51:20.905 001 15792.86 480.45 52747.53 88888.00 2023-01-01 03:51:21.405 001 15792.91 480.45 52747.50 88888.00 2023-01-01 03:51:21.905 001 15792.92 480.44 52747.46 88888.00 2023-01-01 03:51:22.405 001 15792.86 480.43 52747.47 88888.00 2023-01-01 03:51:22.905 001 15792.91 480.46 52747.53 88888.00 2023-01-01 03:51:23.405 001 15792.90 480.48 52747.57 88888.00 2023-01-01 03:51:23.905 001 15792.84 480.46 52747.54 88888.00 2023-01-01 03:51:24.405 001 15792.83 480.48 52747.51 88888.00 2023-01-01 03:51:24.905 001 15792.84 480.52 52747.55 88888.00 2023-01-01 03:51:25.405 001 15792.85 480.49 52747.53 88888.00 2023-01-01 03:51:25.905 001 15792.85 480.50 52747.46 88888.00 2023-01-01 03:51:26.405 001 15792.82 480.46 52747.51 88888.00 2023-01-01 03:51:26.905 001 15792.82 480.47 52747.48 88888.00 2023-01-01 03:51:27.405 001 15792.86 480.47 52747.44 88888.00 2023-01-01 03:51:27.905 001 15792.84 480.47 52747.46 88888.00 2023-01-01 03:51:28.405 001 15792.82 480.49 52747.43 88888.00 2023-01-01 03:51:28.905 001 15792.83 480.50 52747.34 88888.00 2023-01-01 03:51:29.405 001 15792.81 480.49 52747.35 88888.00 2023-01-01 03:51:29.905 001 15792.75 480.48 52747.44 88888.00 2023-01-01 03:51:30.405 001 15792.75 480.52 52747.43 88888.00 2023-01-01 03:51:30.905 001 15792.77 480.56 52747.32 88888.00 2023-01-01 03:51:31.405 001 15792.75 480.55 52747.32 88888.00 2023-01-01 03:51:31.905 001 15792.79 480.55 52747.36 88888.00 2023-01-01 03:51:32.405 001 15792.79 480.55 52747.41 88888.00 2023-01-01 03:51:32.905 001 15792.79 480.55 52747.42 88888.00 2023-01-01 03:51:33.405 001 15792.79 480.59 52747.48 88888.00 2023-01-01 03:51:33.905 001 15792.76 480.55 52747.44 88888.00 2023-01-01 03:51:34.405 001 15792.72 480.53 52747.36 88888.00 2023-01-01 03:51:34.905 001 15792.70 480.49 52747.34 88888.00 2023-01-01 03:51:35.405 001 15792.78 480.54 52747.32 88888.00 2023-01-01 03:51:35.905 001 15792.78 480.56 52747.31 88888.00 2023-01-01 03:51:36.405 001 15792.81 480.55 52747.35 88888.00 2023-01-01 03:51:36.905 001 15792.79 480.54 52747.34 88888.00 2023-01-01 03:51:37.405 001 15792.76 480.56 52747.41 88888.00 2023-01-01 03:51:37.905 001 15792.81 480.53 52747.37 88888.00 2023-01-01 03:51:38.405 001 15792.82 480.54 52747.36 88888.00 2023-01-01 03:51:38.905 001 15792.77 480.54 52747.32 88888.00 2023-01-01 03:51:39.405 001 15792.76 480.52 52747.29 88888.00 2023-01-01 03:51:39.905 001 15792.77 480.49 52747.26 88888.00 2023-01-01 03:51:40.405 001 15792.79 480.52 52747.28 88888.00 2023-01-01 03:51:40.905 001 15792.78 480.52 52747.29 88888.00 2023-01-01 03:51:41.405 001 15792.77 480.49 52747.29 88888.00 2023-01-01 03:51:41.905 001 15792.79 480.48 52747.28 88888.00 2023-01-01 03:51:42.405 001 15792.82 480.46 52747.24 88888.00 2023-01-01 03:51:42.905 001 15792.87 480.48 52747.24 88888.00 2023-01-01 03:51:43.405 001 15792.84 480.52 52747.31 88888.00 2023-01-01 03:51:43.905 001 15792.81 480.52 52747.33 88888.00 2023-01-01 03:51:44.405 001 15792.79 480.52 52747.31 88888.00 2023-01-01 03:51:44.905 001 15792.79 480.53 52747.23 88888.00 2023-01-01 03:51:45.405 001 15792.83 480.55 52747.20 88888.00 2023-01-01 03:51:45.905 001 15792.82 480.56 52747.21 88888.00 2023-01-01 03:51:46.405 001 15792.78 480.55 52747.14 88888.00 2023-01-01 03:51:46.905 001 15792.79 480.53 52747.11 88888.00 2023-01-01 03:51:47.405 001 15792.79 480.48 52747.10 88888.00 2023-01-01 03:51:47.905 001 15792.72 480.52 52747.08 88888.00 2023-01-01 03:51:48.405 001 15792.69 480.49 52747.17 88888.00 2023-01-01 03:51:48.905 001 15792.74 480.48 52747.20 88888.00 2023-01-01 03:51:49.405 001 15792.72 480.46 52747.21 88888.00 2023-01-01 03:51:49.905 001 15792.66 480.46 52747.20 88888.00 2023-01-01 03:51:50.405 001 15792.66 480.48 52747.13 88888.00 2023-01-01 03:51:50.905 001 15792.61 480.49 52747.11 88888.00 2023-01-01 03:51:51.405 001 15792.64 480.49 52747.13 88888.00 2023-01-01 03:51:51.905 001 15792.65 480.49 52747.15 88888.00 2023-01-01 03:51:52.405 001 15792.65 480.48 52747.10 88888.00 2023-01-01 03:51:52.905 001 15792.65 480.49 52747.11 88888.00 2023-01-01 03:51:53.405 001 15792.60 480.47 52747.10 88888.00 2023-01-01 03:51:53.905 001 15792.57 480.45 52747.08 88888.00 2023-01-01 03:51:54.405 001 15792.55 480.43 52747.10 88888.00 2023-01-01 03:51:54.905 001 15792.58 480.44 52747.12 88888.00 2023-01-01 03:51:55.405 001 15792.59 480.45 52747.13 88888.00 2023-01-01 03:51:55.905 001 15792.59 480.48 52747.15 88888.00 2023-01-01 03:51:56.405 001 15792.57 480.47 52747.12 88888.00 2023-01-01 03:51:56.905 001 15792.54 480.46 52747.12 88888.00 2023-01-01 03:51:57.405 001 15792.54 480.47 52747.12 88888.00 2023-01-01 03:51:57.905 001 15792.49 480.48 52747.10 88888.00 2023-01-01 03:51:58.405 001 15792.51 480.52 52747.06 88888.00 2023-01-01 03:51:58.905 001 15792.54 480.49 52747.06 88888.00 2023-01-01 03:51:59.405 001 15792.56 480.49 52747.10 88888.00 2023-01-01 03:51:59.905 001 15792.52 480.44 52747.09 88888.00 2023-01-01 03:52:00.405 001 15792.56 480.43 52747.10 88888.00 2023-01-01 03:52:00.905 001 15792.51 480.45 52747.12 88888.00 2023-01-01 03:52:01.405 001 15792.49 480.44 52747.09 88888.00 2023-01-01 03:52:01.905 001 15792.48 480.43 52747.03 88888.00 2023-01-01 03:52:02.405 001 15792.45 480.48 52747.04 88888.00 2023-01-01 03:52:02.905 001 15792.49 480.52 52747.06 88888.00 2023-01-01 03:52:03.405 001 15792.51 480.47 52747.06 88888.00 2023-01-01 03:52:03.905 001 15792.51 480.43 52747.07 88888.00 2023-01-01 03:52:04.905 001 15792.52 480.46 52747.04 88888.00 2023-01-01 03:52:05.405 001 15792.49 480.41 52747.03 88888.00 2023-01-01 03:52:05.905 001 15792.51 480.43 52747.03 88888.00 2023-01-01 03:52:06.405 001 15792.54 480.43 52747.04 88888.00 2023-01-01 03:52:06.905 001 15792.50 480.39 52747.04 88888.00 2023-01-01 03:52:07.405 001 15792.50 480.44 52747.02 88888.00 2023-01-01 03:52:07.905 001 15792.47 480.46 52747.04 88888.00 2023-01-01 03:52:08.405 001 15792.45 480.45 52747.06 88888.00 2023-01-01 03:52:08.905 001 15792.46 480.44 52747.05 88888.00 2023-01-01 03:52:09.405 001 15792.47 480.45 52746.97 88888.00 2023-01-01 03:52:09.905 001 15792.46 480.46 52747.02 88888.00 2023-01-01 03:52:10.405 001 15792.40 480.47 52747.03 88888.00 2023-01-01 03:52:10.905 001 15792.39 480.45 52747.02 88888.00 2023-01-01 03:52:11.405 001 15792.39 480.45 52746.94 88888.00 2023-01-01 03:52:11.905 001 15792.41 480.45 52746.89 88888.00 2023-01-01 03:52:12.405 001 15792.40 480.45 52746.93 88888.00 2023-01-01 03:52:12.905 001 15792.33 480.45 52746.96 88888.00 2023-01-01 03:52:13.405 001 15792.30 480.39 52746.97 88888.00 2023-01-01 03:52:13.905 001 15792.29 480.36 52746.95 88888.00 2023-01-01 03:52:14.405 001 15792.31 480.37 52746.90 88888.00 2023-01-01 03:52:14.905 001 15792.29 480.39 52746.87 88888.00 2023-01-01 03:52:15.405 001 15792.24 480.37 52746.90 88888.00 2023-01-01 03:52:15.905 001 15792.28 480.32 52746.89 88888.00 2023-01-01 03:52:16.405 001 15792.24 480.31 52746.90 88888.00 2023-01-01 03:52:16.905 001 15792.23 480.30 52746.87 88888.00 2023-01-01 03:52:17.405 001 15792.24 480.33 52746.91 88888.00 2023-01-01 03:52:17.905 001 15792.20 480.30 52746.92 88888.00 2023-01-01 03:52:18.405 001 15792.11 480.30 52746.82 88888.00 2023-01-01 03:52:18.905 001 15792.14 480.27 52746.87 88888.00 2023-01-01 03:52:19.405 001 15792.12 480.31 52746.86 88888.00 2023-01-01 03:52:19.905 001 15792.10 480.31 52746.82 88888.00 2023-01-01 03:52:20.405 001 15792.05 480.31 52746.80 88888.00 2023-01-01 03:52:20.905 001 15792.06 480.32 52746.83 88888.00 2023-01-01 03:52:21.405 001 15792.04 480.30 52746.83 88888.00 2023-01-01 03:52:21.905 001 15792.02 480.33 52746.84 88888.00 2023-01-01 03:52:22.905 001 15792.01 480.27 52746.75 88888.00 2023-01-01 03:52:23.405 001 15792.01 480.27 52746.74 88888.00 2023-01-01 03:52:23.905 001 15791.96 480.28 52746.75 88888.00 2023-01-01 03:52:24.405 001 15791.95 480.27 52746.80 88888.00 2023-01-01 03:52:24.905 001 15791.96 480.26 52746.80 88888.00 2023-01-01 03:52:25.405 001 15791.92 480.23 52746.70 88888.00 2023-01-01 03:52:25.905 001 15791.88 480.24 52746.70 88888.00 2023-01-01 03:52:26.405 001 15791.89 480.20 52746.69 88888.00 2023-01-01 03:52:26.905 001 15791.87 480.17 52746.73 88888.00 2023-01-01 03:52:27.405 001 15791.83 480.15 52746.72 88888.00 2023-01-01 03:52:27.905 001 15791.85 480.13 52746.73 88888.00 2023-01-01 03:52:28.405 001 15791.84 480.12 52746.72 88888.00 2023-01-01 03:52:28.905 001 15791.76 480.14 52746.65 88888.00 2023-01-01 03:52:29.405 001 15791.75 480.17 52746.63 88888.00 2023-01-01 03:52:29.905 001 15791.73 480.17 52746.67 88888.00 2023-01-01 03:52:30.405 001 15791.70 480.18 52746.67 88888.00 2023-01-01 03:52:30.905 001 15791.60 480.17 52746.58 88888.00 2023-01-01 03:52:31.405 001 15791.60 480.14 52746.56 88888.00 2023-01-01 03:52:31.905 001 15791.61 480.13 52746.62 88888.00 2023-01-01 03:52:32.405 001 15791.61 480.13 52746.67 88888.00 2023-01-01 03:52:32.906 001 15791.61 480.11 52746.66 88888.00 2023-01-01 03:52:33.406 001 15791.57 480.12 52746.57 88888.00 2023-01-01 03:52:33.906 001 15791.60 480.12 52746.55 88888.00 2023-01-01 03:52:34.406 001 15791.56 480.10 52746.52 88888.00 2023-01-01 03:52:34.906 001 15791.55 480.07 52746.50 88888.00 2023-01-01 03:52:35.406 001 15791.55 480.15 52746.53 88888.00 2023-01-01 03:52:35.906 001 15791.49 480.15 52746.55 88888.00 2023-01-01 03:52:36.406 001 15791.49 480.15 52746.55 88888.00 2023-01-01 03:52:36.906 001 15791.49 480.15 52746.55 88888.00 2023-01-01 03:52:37.406 001 15791.46 480.14 52746.52 88888.00 2023-01-01 03:52:37.906 001 15791.46 480.15 52746.54 88888.00 2023-01-01 03:52:38.406 001 15791.43 480.15 52746.52 88888.00 2023-01-01 03:52:38.906 001 15791.42 480.18 52746.53 88888.00 2023-01-01 03:52:39.406 001 15791.46 480.15 52746.48 88888.00 2023-01-01 03:52:39.906 001 15791.43 480.17 52746.44 88888.00 2023-01-01 03:52:40.406 001 15791.39 480.11 52746.47 88888.00 2023-01-01 03:52:40.906 001 15791.39 480.06 52746.50 88888.00 2023-01-01 03:52:41.406 001 15791.34 480.06 52746.44 88888.00 2023-01-01 03:52:41.906 001 15791.30 480.02 52746.47 88888.00 2023-01-01 03:52:42.406 001 15791.24 480.07 52746.47 88888.00 2023-01-01 03:52:42.906 001 15791.25 480.10 52746.49 88888.00 2023-01-01 03:52:43.406 001 15791.23 480.03 52746.47 88888.00 2023-01-01 03:52:43.906 001 15791.20 480.00 52746.46 88888.00 2023-01-01 03:52:44.406 001 15791.27 480.01 52746.48 88888.00 2023-01-01 03:52:44.906 001 15791.32 480.03 52746.46 88888.00 2023-01-01 03:52:45.406 001 15791.32 480.03 52746.45 88888.00 2023-01-01 03:52:45.906 001 15791.36 480.04 52746.46 88888.00 2023-01-01 03:52:46.406 001 15791.30 480.05 52746.42 88888.00 2023-01-01 03:52:46.906 001 15791.33 480.05 52746.40 88888.00 2023-01-01 03:52:47.406 001 15791.32 480.03 52746.39 88888.00 2023-01-01 03:52:47.906 001 15791.36 480.01 52746.34 88888.00 2023-01-01 03:52:48.406 001 15791.37 479.97 52746.30 88888.00 2023-01-01 03:52:48.906 001 15791.38 480.00 52746.29 88888.00 2023-01-01 03:52:49.406 001 15791.38 479.97 52746.33 88888.00 2023-01-01 03:52:49.906 001 15791.38 479.96 52746.31 88888.00 2023-01-01 03:52:50.406 001 15791.32 479.97 52746.30 88888.00 2023-01-01 03:52:50.906 001 15791.32 479.97 52746.29 88888.00 2023-01-01 03:52:51.406 001 15791.38 479.94 52746.30 88888.00 2023-01-01 03:52:51.906 001 15791.32 479.95 52746.36 88888.00 2023-01-01 03:52:52.406 001 15791.29 479.97 52746.35 88888.00 2023-01-01 03:52:52.906 001 15791.27 479.97 52746.25 88888.00 2023-01-01 03:52:53.406 001 15791.37 479.97 52746.25 88888.00 2023-01-01 03:52:53.906 001 15791.41 479.92 52746.28 88888.00 2023-01-01 03:52:54.406 001 15791.36 479.93 52746.23 88888.00 2023-01-01 03:52:54.906 001 15791.31 479.95 52746.23 88888.00 2023-01-01 03:52:55.406 001 15791.32 479.97 52746.24 88888.00 2023-01-01 03:52:55.906 001 15791.30 479.97 52746.20 88888.00 2023-01-01 03:52:56.406 001 15791.25 479.97 52746.16 88888.00 2023-01-01 03:52:56.906 001 15791.23 479.96 52746.15 88888.00 2023-01-01 03:52:57.406 001 15791.22 479.97 52746.08 88888.00 2023-01-01 03:52:57.906 001 15791.21 479.94 52746.06 88888.00 2023-01-01 03:52:58.406 001 15791.18 479.94 52746.08 88888.00 2023-01-01 03:52:58.906 001 15791.18 479.89 52746.12 88888.00 2023-01-01 03:52:59.406 001 15791.16 479.89 52746.09 88888.00 2023-01-01 03:52:59.906 001 15791.20 479.93 52746.06 88888.00 2023-01-01 03:53:00.406 001 15791.14 479.88 52746.05 88888.00 2023-01-01 03:53:00.906 001 15791.12 479.86 52746.05 88888.00 2023-01-01 03:53:01.406 001 15791.12 479.87 52746.06 88888.00 2023-01-01 03:53:01.906 001 15791.11 479.88 52746.05 88888.00 2023-01-01 03:53:02.406 001 15791.10 479.86 52746.07 88888.00 2023-01-01 03:53:02.906 001 15791.03 479.85 52746.06 88888.00 2023-01-01 03:53:03.406 001 15790.98 479.86 52746.07 88888.00 2023-01-01 03:53:03.906 001 15790.98 479.85 52746.03 88888.00 2023-01-01 03:53:04.406 001 15790.94 479.87 52745.96 88888.00 2023-01-01 03:53:04.906 001 15790.93 479.84 52745.96 88888.00 2023-01-01 03:53:05.406 001 15790.89 479.85 52746.01 88888.00 2023-01-01 03:53:05.906 001 15790.87 479.86 52745.94 88888.00 2023-01-01 03:53:06.406 001 15790.85 479.86 52745.93 88888.00 2023-01-01 03:53:06.906 001 15790.89 479.85 52745.96 88888.00 2023-01-01 03:53:07.406 001 15790.89 479.83 52745.94 88888.00 2023-01-01 03:53:07.906 001 15790.83 479.81 52745.90 88888.00 2023-01-01 03:53:08.406 001 15790.80 479.85 52745.88 88888.00 2023-01-01 03:53:08.906 001 15790.80 479.80 52745.90 88888.00 2023-01-01 03:53:09.406 001 15790.80 479.85 52745.91 88888.00 2023-01-01 03:53:09.906 001 15790.80 479.81 52745.91 88888.00 2023-01-01 03:53:10.406 001 15790.76 479.83 52745.92 88888.00 2023-01-01 03:53:10.906 001 15790.74 479.80 52745.91 88888.00 2023-01-01 03:53:11.406 001 15790.78 479.77 52745.87 88888.00 2023-01-01 03:53:11.906 001 15790.76 479.80 52745.89 88888.00 2023-01-01 03:53:12.406 001 15790.79 479.80 52745.91 88888.00 2023-01-01 03:53:12.906 001 15790.82 479.83 52745.92 88888.00 2023-01-01 03:53:13.406 001 15790.84 479.84 52745.91 88888.00 2023-01-01 03:53:13.906 001 15790.89 479.84 52745.89 88888.00 2023-01-01 03:53:14.406 001 15790.86 479.80 52745.88 88888.00 2023-01-01 03:53:14.906 001 15790.86 479.81 52745.88 88888.00 2023-01-01 03:53:15.406 001 15790.89 479.78 52745.93 88888.00 2023-01-01 03:53:15.906 001 15790.94 479.77 52745.88 88888.00 2023-01-01 03:53:16.406 001 15790.96 479.77 52745.88 88888.00 2023-01-01 03:53:16.906 001 15791.00 479.81 52745.91 88888.00 2023-01-01 03:53:17.406 001 15790.95 479.86 52745.90 88888.00 2023-01-01 03:53:17.906 001 15790.96 479.87 52745.91 88888.00 2023-01-01 03:53:18.406 001 15791.00 479.87 52745.86 88888.00 2023-01-01 03:53:18.906 001 15791.03 479.86 52745.87 88888.00 2023-01-01 03:53:19.406 001 15791.03 479.87 52745.84 88888.00 2023-01-01 03:53:19.906 001 15791.01 479.85 52745.82 88888.00 2023-01-01 03:53:20.406 001 15791.06 479.79 52745.80 88888.00 2023-01-01 03:53:20.906 001 15791.11 479.78 52745.74 88888.00 2023-01-01 03:53:21.406 001 15791.12 479.79 52745.71 88888.00 2023-01-01 03:53:21.906 001 15791.12 479.77 52745.67 88888.00 2023-01-01 03:53:22.406 001 15791.11 479.83 52745.75 88888.00 2023-01-01 03:53:22.906 001 15791.12 479.80 52745.85 88888.00 2023-01-01 03:53:23.406 001 15791.13 479.77 52745.82 88888.00 2023-01-01 03:53:23.906 001 15791.13 479.78 52745.82 88888.00 2023-01-01 03:53:24.406 001 15791.12 479.81 52745.84 88888.00 2023-01-01 03:53:24.906 001 15791.11 479.84 52745.82 88888.00 2023-01-01 03:53:25.406 001 15791.16 479.85 52745.84 88888.00 2023-01-01 03:53:26.406 001 15791.20 479.81 52745.76 88888.00 2023-01-01 03:53:26.906 001 15791.16 479.80 52745.71 88888.00 2023-01-01 03:53:27.406 001 15791.14 479.80 52745.71 88888.00 2023-01-01 03:53:27.906 001 15791.14 479.79 52745.68 88888.00 2023-01-01 03:53:28.406 001 15791.11 479.79 52745.62 88888.00 2023-01-01 03:53:28.906 001 15791.07 479.78 52745.59 88888.00 2023-01-01 03:53:29.406 001 15791.11 479.79 52745.62 88888.00 2023-01-01 03:53:29.906 001 15791.09 479.77 52745.61 88888.00 2023-01-01 03:53:30.406 001 15791.03 479.77 52745.61 88888.00 2023-01-01 03:53:30.906 001 15791.01 479.78 52745.62 88888.00 2023-01-01 03:53:31.406 001 15791.01 479.79 52745.63 88888.00 2023-01-01 03:53:31.906 001 15790.93 479.78 52745.62 88888.00 2023-01-01 03:53:32.406 001 15790.91 479.76 52745.65 88888.00 2023-01-01 03:53:32.906 001 15790.88 479.76 52745.63 88888.00 2023-01-01 03:53:33.406 001 15790.87 479.78 52745.60 88888.00 2023-01-01 03:53:33.906 001 15790.82 479.74 52745.60 88888.00 2023-01-01 03:53:34.406 001 15790.75 479.74 52745.62 88888.00 2023-01-01 03:53:34.906 001 15790.76 479.70 52745.61 88888.00 2023-01-01 03:53:35.406 001 15790.70 479.69 52745.56 88888.00 2023-01-01 03:53:35.906 001 15790.65 479.68 52745.57 88888.00 2023-01-01 03:53:36.406 001 15790.66 479.69 52745.53 88888.00 2023-01-01 03:53:36.906 001 15790.65 479.70 52745.49 88888.00 2023-01-01 03:53:37.406 001 15790.64 479.71 52745.48 88888.00 2023-01-01 03:53:37.906 001 15790.61 479.70 52745.59 88888.00 2023-01-01 03:53:38.406 001 15790.59 479.67 52745.66 88888.00 2023-01-01 03:53:38.906 001 15790.58 479.67 52745.66 88888.00 2023-01-01 03:53:39.406 001 15790.57 479.66 52745.61 88888.00 2023-01-01 03:53:39.906 001 15790.53 479.66 52745.50 88888.00 2023-01-01 03:53:40.406 001 15790.57 479.66 52745.48 88888.00 2023-01-01 03:53:40.906 001 15790.52 479.63 52745.47 88888.00 2023-01-01 03:53:41.406 001 15790.49 479.60 52745.37 88888.00 2023-01-01 03:53:41.906 001 15790.47 479.57 52745.35 88888.00 2023-01-01 03:53:42.406 001 15790.48 479.52 52745.43 88888.00 2023-01-01 03:53:42.906 001 15790.48 479.51 52745.49 88888.00 2023-01-01 03:53:43.406 001 15790.47 479.51 52745.52 88888.00 2023-01-01 03:53:43.906 001 15790.50 479.54 52745.49 88888.00 2023-01-01 03:53:44.406 001 15790.58 479.57 52745.45 88888.00 2023-01-01 03:53:44.906 001 15790.58 479.60 52745.41 88888.00 2023-01-01 03:53:45.406 001 15790.50 479.59 52745.34 88888.00 2023-01-01 03:53:46.406 001 15790.49 479.55 52745.39 88888.00 2023-01-01 03:53:46.906 001 15790.50 479.58 52745.32 88888.00 2023-01-01 03:53:47.406 001 15790.53 479.57 52745.29 88888.00 2023-01-01 03:53:47.906 001 15790.57 479.55 52745.28 88888.00 2023-01-01 03:53:48.406 001 15790.57 479.52 52745.27 88888.00 2023-01-01 03:53:48.906 001 15790.59 479.51 52745.32 88888.00 2023-01-01 03:53:49.406 001 15790.61 479.46 52745.35 88888.00 2023-01-01 03:53:49.906 001 15790.65 479.43 52745.30 88888.00 2023-01-01 03:53:50.406 001 15790.67 479.43 52745.26 88888.00 2023-01-01 03:53:50.906 001 15790.66 479.43 52745.19 88888.00 2023-01-01 03:53:51.406 001 15790.74 479.43 52745.18 88888.00 2023-01-01 03:53:51.906 001 15790.79 479.45 52745.20 88888.00 2023-01-01 03:53:52.406 001 15790.75 479.44 52745.20 88888.00 2023-01-01 03:53:52.906 001 15790.74 479.45 52745.19 88888.00 2023-01-01 03:53:53.406 001 15790.75 479.46 52745.18 88888.00 2023-01-01 03:53:53.906 001 15790.82 479.45 52745.24 88888.00 2023-01-01 03:53:54.406 001 15790.83 479.45 52745.24 88888.00 2023-01-01 03:53:54.906 001 15790.82 479.43 52745.20 88888.00 2023-01-01 03:53:55.406 001 15790.80 479.37 52745.19 88888.00 2023-01-01 03:53:56.406 001 15790.76 479.41 52745.19 88888.00 2023-01-01 03:53:56.906 001 15790.76 479.37 52745.14 88888.00 2023-01-01 03:53:57.406 001 15790.75 479.33 52745.10 88888.00 2023-01-01 03:53:57.906 001 15790.79 479.33 52745.05 88888.00 2023-01-01 03:53:58.406 001 15790.77 479.31 52745.10 88888.00 2023-01-01 03:53:58.906 001 15790.73 479.28 52745.11 88888.00 2023-01-01 03:53:59.406 001 15790.70 479.25 52745.07 88888.00 2023-01-01 03:53:59.906 001 15790.73 479.22 52745.04 88888.00 2023-01-01 03:54:00.406 001 15790.69 479.20 52745.07 88888.00 2023-01-01 03:54:00.906 001 15790.67 479.22 52745.08 88888.00 2023-01-01 03:54:01.406 001 15790.65 479.19 52745.06 88888.00 2023-01-01 03:54:01.906 001 15790.62 479.19 52745.01 88888.00 2023-01-01 03:54:02.406 001 15790.64 479.17 52745.01 88888.00 2023-01-01 03:54:02.906 001 15790.64 479.16 52744.99 88888.00 2023-01-01 03:54:03.406 001 15790.57 479.15 52744.94 88888.00 2023-01-01 03:54:03.906 001 15790.58 479.16 52744.98 88888.00 2023-01-01 03:54:04.406 001 15790.58 479.12 52745.02 88888.00 2023-01-01 03:54:04.906 001 15790.56 479.12 52744.96 88888.00 2023-01-01 03:54:05.406 001 15790.49 479.07 52745.00 88888.00 2023-01-01 03:54:05.906 001 15790.46 479.07 52744.94 88888.00 2023-01-01 03:54:06.406 001 15790.44 479.02 52744.90 88888.00 2023-01-01 03:54:06.906 001 15790.43 479.00 52744.92 88888.00 2023-01-01 03:54:07.406 001 15790.41 479.02 52744.87 88888.00 2023-01-01 03:54:07.906 001 15790.34 479.05 52744.78 88888.00 2023-01-01 03:54:08.406 001 15790.35 479.03 52744.78 88888.00 2023-01-01 03:54:08.906 001 15790.37 479.00 52744.82 88888.00 2023-01-01 03:54:09.406 001 15790.38 479.01 52744.82 88888.00 2023-01-01 03:54:09.906 001 15790.32 479.00 52744.80 88888.00 2023-01-01 03:54:10.406 001 15790.30 479.02 52744.78 88888.00 2023-01-01 03:54:10.906 001 15790.31 479.00 52744.75 88888.00 2023-01-01 03:54:11.406 001 15790.28 479.01 52744.76 88888.00 2023-01-01 03:54:11.906 001 15790.23 478.98 52744.79 88888.00 2023-01-01 03:54:12.406 001 15790.19 478.92 52744.78 88888.00 2023-01-01 03:54:12.906 001 15790.17 478.89 52744.75 88888.00 2023-01-01 03:54:13.406 001 15790.13 478.85 52744.71 88888.00 2023-01-01 03:54:13.906 001 15790.15 478.86 52744.71 88888.00 2023-01-01 03:54:14.406 001 15790.13 478.85 52744.69 88888.00 2023-01-01 03:54:14.906 001 15790.15 478.88 52744.66 88888.00 2023-01-01 03:54:15.406 001 15790.10 478.89 52744.63 88888.00 2023-01-01 03:54:15.906 001 15790.04 478.88 52744.63 88888.00 2023-01-01 03:54:16.406 001 15790.08 478.84 52744.64 88888.00 2023-01-01 03:54:16.906 001 15790.02 478.84 52744.67 88888.00 2023-01-01 03:54:17.406 001 15789.95 478.83 52744.65 88888.00 2023-01-01 03:54:17.906 001 15789.97 478.83 52744.62 88888.00 2023-01-01 03:54:18.406 001 15789.97 478.82 52744.61 88888.00 2023-01-01 03:54:18.906 001 15789.89 478.82 52744.58 88888.00 2023-01-01 03:54:19.406 001 15789.88 478.84 52744.56 88888.00 2023-01-01 03:54:19.906 001 15789.84 478.86 52744.55 88888.00 2023-01-01 03:54:20.406 001 15789.84 478.85 52744.58 88888.00 2023-01-01 03:54:20.906 001 15789.83 478.82 52744.53 88888.00 2023-01-01 03:54:21.406 001 15789.77 478.82 52744.56 88888.00 2023-01-01 03:54:21.906 001 15789.75 478.82 52744.48 88888.00 2023-01-01 03:54:22.406 001 15789.79 478.83 52744.42 88888.00 2023-01-01 03:54:22.906 001 15789.80 478.80 52744.42 88888.00 2023-01-01 03:54:23.406 001 15789.72 478.77 52744.43 88888.00 2023-01-01 03:54:23.906 001 15789.65 478.75 52744.40 88888.00 2023-01-01 03:54:24.406 001 15789.62 478.77 52744.35 88888.00 2023-01-01 03:54:24.906 001 15789.61 478.76 52744.42 88888.00 2023-01-01 03:54:25.406 001 15789.61 478.77 52744.36 88888.00 2023-01-01 03:54:25.906 001 15789.62 478.76 52744.32 88888.00 2023-01-01 03:54:26.406 001 15789.60 478.74 52744.34 88888.00 2023-01-01 03:54:26.906 001 15789.61 478.75 52744.29 88888.00 2023-01-01 03:54:27.406 001 15789.61 478.77 52744.29 88888.00 2023-01-01 03:54:27.906 001 15789.59 478.76 52744.31 88888.00 2023-01-01 03:54:28.406 001 15789.60 478.75 52744.31 88888.00 2023-01-01 03:54:28.906 001 15789.65 478.76 52744.25 88888.00 2023-01-01 03:54:29.406 001 15789.67 478.80 52744.21 88888.00 2023-01-01 03:54:29.906 001 15789.67 478.77 52744.27 88888.00 2023-01-01 03:54:30.406 001 15789.68 478.72 52744.28 88888.00 2023-01-01 03:54:30.906 001 15789.71 478.80 52744.24 88888.00 2023-01-01 03:54:31.406 001 15789.69 478.80 52744.13 88888.00 2023-01-01 03:54:31.906 001 15789.67 478.77 52744.15 88888.00 2023-01-01 03:54:32.406 001 15789.68 478.75 52744.22 88888.00 2023-01-01 03:54:32.906 001 15789.71 478.76 52744.18 88888.00 2023-01-01 03:54:33.406 001 15789.70 478.76 52744.18 88888.00 2023-01-01 03:54:33.906 001 15789.69 478.80 52744.15 88888.00 2023-01-01 03:54:34.406 001 15789.72 478.80 52744.11 88888.00 2023-01-01 03:54:34.906 001 15789.76 478.83 52744.08 88888.00 2023-01-01 03:54:35.406 001 15789.77 478.82 52744.09 88888.00 2023-01-01 03:54:35.906 001 15789.83 478.82 52744.08 88888.00 2023-01-01 03:54:36.406 001 15789.85 478.81 52744.10 88888.00 2023-01-01 03:54:36.906 001 15789.85 478.79 52744.13 88888.00 2023-01-01 03:54:37.406 001 15789.87 478.80 52744.10 88888.00 2023-01-01 03:54:37.906 001 15789.90 478.79 52744.09 88888.00 2023-01-01 03:54:38.406 001 15789.89 478.80 52744.06 88888.00 2023-01-01 03:54:38.906 001 15789.92 478.79 52744.03 88888.00 2023-01-01 03:54:39.406 001 15789.98 478.76 52744.08 88888.00 2023-01-01 03:54:39.906 001 15789.99 478.75 52744.07 88888.00 2023-01-01 03:54:40.406 001 15790.01 478.75 52744.08 88888.00 2023-01-01 03:54:40.906 001 15790.02 478.77 52744.13 88888.00 2023-01-01 03:54:41.406 001 15790.04 478.74 52744.09 88888.00 2023-01-01 03:54:41.906 001 15790.03 478.73 52744.09 88888.00 2023-01-01 03:54:42.406 001 15790.04 478.72 52744.04 88888.00 2023-01-01 03:54:42.906 001 15790.06 478.66 52744.01 88888.00 2023-01-01 03:54:43.406 001 15790.10 478.64 52744.06 88888.00 2023-01-01 03:54:43.906 001 15790.13 478.64 52744.02 88888.00 2023-01-01 03:54:44.406 001 15790.17 478.65 52743.94 88888.00 2023-01-01 03:54:44.906 001 15790.14 478.66 52743.95 88888.00 2023-01-01 03:54:45.406 001 15790.10 478.63 52743.96 88888.00 2023-01-01 03:54:45.906 001 15790.08 478.62 52743.93 88888.00 2023-01-01 03:54:46.406 001 15790.10 478.63 52743.90 88888.00 2023-01-01 03:54:46.906 001 15790.11 478.66 52743.90 88888.00 2023-01-01 03:54:48.406 001 15790.15 478.62 52743.89 88888.00 2023-01-01 03:54:48.906 001 15790.15 478.60 52743.88 88888.00 2023-01-01 03:54:49.406 001 15790.12 478.62 52743.87 88888.00 2023-01-01 03:54:49.906 001 15790.11 478.62 52743.89 88888.00 2023-01-01 03:54:50.406 001 15790.10 478.57 52743.92 88888.00 2023-01-01 03:54:50.906 001 15790.08 478.58 52743.92 88888.00 2023-01-01 03:54:51.406 001 15790.05 478.62 52743.92 88888.00 2023-01-01 03:54:51.906 001 15790.11 478.60 52743.95 88888.00 2023-01-01 03:54:52.406 001 15790.15 478.58 52743.98 88888.00 2023-01-01 03:54:52.906 001 15790.13 478.57 52743.98 88888.00 2023-01-01 03:54:53.406 001 15790.06 478.56 52743.92 88888.00 2023-01-01 03:54:53.906 001 15790.05 478.57 52743.89 88888.00 2023-01-01 03:54:54.406 001 15790.05 478.60 52743.94 88888.00 2023-01-01 03:54:54.906 001 15789.99 478.57 52743.98 88888.00 2023-01-01 03:54:55.406 001 15789.96 478.56 52743.98 88888.00 2023-01-01 03:54:55.906 001 15789.96 478.56 52743.98 88888.00 2023-01-01 03:54:56.406 001 15789.98 478.60 52744.01 88888.00 2023-01-01 03:54:56.906 001 15789.98 478.64 52743.96 88888.00 2023-01-01 03:54:57.906 001 15789.95 478.62 52743.99 88888.00 2023-01-01 03:54:58.406 001 15789.89 478.66 52744.05 88888.00 2023-01-01 03:54:58.906 001 15789.87 478.67 52744.03 88888.00 2023-01-01 03:54:59.406 001 15789.89 478.60 52744.06 88888.00 2023-01-01 03:54:59.906 001 15789.87 478.57 52744.05 88888.00 2023-01-01 03:55:00.406 001 15789.81 478.56 52744.04 88888.00 2023-01-01 03:55:00.906 001 15789.80 478.60 52744.08 88888.00 2023-01-01 03:55:01.406 001 15789.80 478.62 52744.12 88888.00 2023-01-01 03:55:01.906 001 15789.77 478.62 52744.10 88888.00 2023-01-01 03:55:02.406 001 15789.74 478.60 52744.01 88888.00 2023-01-01 03:55:02.906 001 15789.72 478.58 52744.01 88888.00 2023-01-01 03:55:03.406 001 15789.74 478.58 52744.03 88888.00 2023-01-01 03:55:03.906 001 15789.72 478.56 52744.07 88888.00 2023-01-01 03:55:04.406 001 15789.68 478.56 52744.04 88888.00 2023-01-01 03:55:04.906 001 15789.70 478.55 52744.04 88888.00 2023-01-01 03:55:05.406 001 15789.71 478.59 52744.03 88888.00 2023-01-01 03:55:05.906 001 15789.74 478.62 52744.03 88888.00 2023-01-01 03:55:06.406 001 15789.76 478.59 52744.10 88888.00 2023-01-01 03:55:06.906 001 15789.71 478.60 52744.05 88888.00 2023-01-01 03:55:07.906 001 15789.70 478.63 52744.07 88888.00 2023-01-01 03:55:08.406 001 15789.75 478.60 52744.07 88888.00 2023-01-01 03:55:08.906 001 15789.78 478.64 52744.05 88888.00 2023-01-01 03:55:09.406 001 15789.81 478.64 52744.04 88888.00 2023-01-01 03:55:09.906 001 15789.80 478.58 52744.05 88888.00 2023-01-01 03:55:10.406 001 15789.78 478.56 52744.00 88888.00 2023-01-01 03:55:10.906 001 15789.77 478.58 52744.03 88888.00 2023-01-01 03:55:11.406 001 15789.75 478.60 52744.06 88888.00 2023-01-01 03:55:11.906 001 15789.77 478.60 52744.12 88888.00 2023-01-01 03:55:12.406 001 15789.79 478.59 52744.12 88888.00 2023-01-01 03:55:12.906 001 15789.80 478.56 52744.11 88888.00 2023-01-01 03:55:13.406 001 15789.86 478.58 52744.09 88888.00 2023-01-01 03:55:13.906 001 15789.83 478.54 52744.03 88888.00 2023-01-01 03:55:14.406 001 15789.80 478.53 52743.98 88888.00 2023-01-01 03:55:14.906 001 15789.87 478.55 52744.01 88888.00 2023-01-01 03:55:15.406 001 15789.89 478.53 52744.08 88888.00 2023-01-01 03:55:15.906 001 15789.92 478.53 52744.08 88888.00 2023-01-01 03:55:16.406 001 15789.95 478.53 52744.03 88888.00 2023-01-01 03:55:16.906 001 15789.98 478.49 52744.06 88888.00 2023-01-01 03:55:17.406 001 15790.05 478.48 52744.05 88888.00 2023-01-01 03:55:17.906 001 15790.06 478.46 52744.02 88888.00 2023-01-01 03:55:18.406 001 15790.08 478.47 52743.99 88888.00 2023-01-01 03:55:18.906 001 15790.03 478.50 52744.04 88888.00 2023-01-01 03:55:19.406 001 15790.06 478.47 52744.06 88888.00 2023-01-01 03:55:19.906 001 15790.10 478.46 52744.02 88888.00 2023-01-01 03:55:20.406 001 15790.14 478.47 52743.96 88888.00 2023-01-01 03:55:20.906 001 15790.20 478.47 52743.94 88888.00 2023-01-01 03:55:21.406 001 15790.29 478.48 52744.01 88888.00 2023-01-01 03:55:21.906 001 15790.34 478.48 52744.03 88888.00 2023-01-01 03:55:22.406 001 15790.32 478.45 52744.02 88888.00 2023-01-01 03:55:22.906 001 15790.31 478.42 52744.08 88888.00 2023-01-01 03:55:23.406 001 15790.32 478.39 52744.10 88888.00 2023-01-01 03:55:23.906 001 15790.33 478.39 52744.06 88888.00 2023-01-01 03:55:24.406 001 15790.33 478.38 52744.06 88888.00 2023-01-01 03:55:24.906 001 15790.31 478.41 52744.06 88888.00 2023-01-01 03:55:25.406 001 15790.33 478.42 52744.03 88888.00 2023-01-01 03:55:25.906 001 15790.37 478.37 52744.00 88888.00 2023-01-01 03:55:26.406 001 15790.40 478.34 52744.05 88888.00 2023-01-01 03:55:26.906 001 15790.42 478.34 52744.08 88888.00 2023-01-01 03:55:27.406 001 15790.48 478.36 52744.08 88888.00 2023-01-01 03:55:27.906 001 15790.46 478.36 52744.04 88888.00 2023-01-01 03:55:28.406 001 15790.44 478.33 52744.11 88888.00 2023-01-01 03:55:28.906 001 15790.50 478.33 52744.11 88888.00 2023-01-01 03:55:29.406 001 15790.55 478.33 52744.08 88888.00 2023-01-01 03:55:29.906 001 15790.55 478.34 52744.06 88888.00 2023-01-01 03:55:30.406 001 15790.55 478.30 52744.06 88888.00 2023-01-01 03:55:30.906 001 15790.53 478.30 52744.10 88888.00 2023-01-01 03:55:31.406 001 15790.51 478.31 52744.12 88888.00 2023-01-01 03:55:31.906 001 15790.55 478.25 52744.18 88888.00 2023-01-01 03:55:32.406 001 15790.55 478.24 52744.16 88888.00 2023-01-01 03:55:32.906 001 15790.53 478.27 52744.19 88888.00 2023-01-01 03:55:33.406 001 15790.58 478.29 52744.23 88888.00 2023-01-01 03:55:33.906 001 15790.57 478.29 52744.26 88888.00 2023-01-01 03:55:34.406 001 15790.56 478.31 52744.28 88888.00 2023-01-01 03:55:34.906 001 15790.58 478.31 52744.27 88888.00 2023-01-01 03:55:35.406 001 15790.53 478.24 52744.23 88888.00 2023-01-01 03:55:35.906 001 15790.49 478.21 52744.18 88888.00 2023-01-01 03:55:36.406 001 15790.51 478.21 52744.26 88888.00 2023-01-01 03:55:36.906 001 15790.56 478.25 52744.28 88888.00 2023-01-01 03:55:37.406 001 15790.53 478.25 52744.29 88888.00 2023-01-01 03:55:37.906 001 15790.53 478.20 52744.31 88888.00 2023-01-01 03:55:38.406 001 15790.48 478.19 52744.34 88888.00 2023-01-01 03:55:38.906 001 15790.44 478.20 52744.34 88888.00 2023-01-01 03:55:39.406 001 15790.40 478.22 52744.35 88888.00 2023-01-01 03:55:39.906 001 15790.38 478.19 52744.33 88888.00 2023-01-01 03:55:40.406 001 15790.39 478.13 52744.24 88888.00 2023-01-01 03:55:40.906 001 15790.39 478.13 52744.20 88888.00 2023-01-01 03:55:41.406 001 15790.33 478.15 52744.26 88888.00 2023-01-01 03:55:41.906 001 15790.26 478.17 52744.30 88888.00 2023-01-01 03:55:42.406 001 15790.32 478.15 52744.28 88888.00 2023-01-01 03:55:42.906 001 15790.35 478.16 52744.30 88888.00 2023-01-01 03:55:43.406 001 15790.32 478.13 52744.32 88888.00 2023-01-01 03:55:43.906 001 15790.28 478.15 52744.34 88888.00 2023-01-01 03:55:44.406 001 15790.29 478.14 52744.32 88888.00 2023-01-01 03:55:44.906 001 15790.24 478.12 52744.38 88888.00 2023-01-01 03:55:45.406 001 15790.20 478.11 52744.39 88888.00 2023-01-01 03:55:45.906 001 15790.19 478.07 52744.33 88888.00 2023-01-01 03:55:46.406 001 15790.21 478.05 52744.35 88888.00 2023-01-01 03:55:46.906 001 15790.17 478.12 52744.35 88888.00 2023-01-01 03:55:47.406 001 15790.16 478.13 52744.39 88888.00 2023-01-01 03:55:47.906 001 15790.20 478.14 52744.43 88888.00 2023-01-01 03:55:48.406 001 15790.15 478.16 52744.42 88888.00 2023-01-01 03:55:48.906 001 15790.16 478.14 52744.40 88888.00 2023-01-01 03:55:49.406 001 15790.17 478.14 52744.36 88888.00 2023-01-01 03:55:49.906 001 15790.13 478.10 52744.39 88888.00 2023-01-01 03:55:50.406 001 15790.15 478.07 52744.36 88888.00 2023-01-01 03:55:50.906 001 15790.19 478.08 52744.34 88888.00 2023-01-01 03:55:51.406 001 15790.20 478.08 52744.36 88888.00 2023-01-01 03:55:51.906 001 15790.16 478.05 52744.34 88888.00 2023-01-01 03:55:52.406 001 15790.17 478.06 52744.34 88888.00 2023-01-01 03:55:52.906 001 15790.19 478.05 52744.35 88888.00 2023-01-01 03:55:53.406 001 15790.20 478.05 52744.35 88888.00 2023-01-01 03:55:53.906 001 15790.20 478.06 52744.39 88888.00 2023-01-01 03:55:54.406 001 15790.17 478.07 52744.41 88888.00 2023-01-01 03:55:54.906 001 15790.24 478.05 52744.43 88888.00 2023-01-01 03:55:55.406 001 15790.23 477.99 52744.45 88888.00 2023-01-01 03:55:55.906 001 15790.23 477.99 52744.45 88888.00 2023-01-01 03:55:56.406 001 15790.29 478.01 52744.41 88888.00 2023-01-01 03:55:56.906 001 15790.32 478.05 52744.41 88888.00 2023-01-01 03:55:57.406 001 15790.32 478.03 52744.50 88888.00 2023-01-01 03:55:57.906 001 15790.24 478.02 52744.53 88888.00 2023-01-01 03:55:58.406 001 15790.26 478.05 52744.50 88888.00 2023-01-01 03:55:58.906 001 15790.29 478.03 52744.51 88888.00 2023-01-01 03:55:59.406 001 15790.30 478.04 52744.50 88888.00 2023-01-01 03:55:59.906 001 15790.31 478.03 52744.52 88888.00 2023-01-01 03:56:00.406 001 15790.29 477.99 52744.55 88888.00 2023-01-01 03:56:00.906 001 15790.29 478.01 52744.52 88888.00 2023-01-01 03:56:01.406 001 15790.32 478.03 52744.56 88888.00 2023-01-01 03:56:01.906 001 15790.31 478.03 52744.60 88888.00 2023-01-01 03:56:02.406 001 15790.32 478.03 52744.62 88888.00 2023-01-01 03:56:02.906 001 15790.33 478.03 52744.58 88888.00 2023-01-01 03:56:03.406 001 15790.30 478.02 52744.61 88888.00 2023-01-01 03:56:03.906 001 15790.37 478.03 52744.64 88888.00 2023-01-01 03:56:04.406 001 15790.34 477.99 52744.65 88888.00 2023-01-01 03:56:04.906 001 15790.39 478.02 52744.63 88888.00 2023-01-01 03:56:05.406 001 15790.42 478.02 52744.61 88888.00 2023-01-01 03:56:05.906 001 15790.40 478.02 52744.68 88888.00 2023-01-01 03:56:06.406 001 15790.42 478.04 52744.68 88888.00 2023-01-01 03:56:06.906 001 15790.40 478.05 52744.67 88888.00 2023-01-01 03:56:07.406 001 15790.38 478.05 52744.71 88888.00 2023-01-01 03:56:07.906 001 15790.46 478.03 52744.76 88888.00 2023-01-01 03:56:08.406 001 15790.46 478.05 52744.81 88888.00 2023-01-01 03:56:08.906 001 15790.44 478.04 52744.76 88888.00 2023-01-01 03:56:09.406 001 15790.44 478.04 52744.79 88888.00 2023-01-01 03:56:09.906 001 15790.44 478.06 52744.85 88888.00 2023-01-01 03:56:10.406 001 15790.48 478.08 52744.82 88888.00 2023-01-01 03:56:10.906 001 15790.50 478.07 52744.82 88888.00 2023-01-01 03:56:11.406 001 15790.50 478.07 52744.84 88888.00 2023-01-01 03:56:11.906 001 15790.48 478.08 52744.81 88888.00 2023-01-01 03:56:12.406 001 15790.49 478.07 52744.83 88888.00 2023-01-01 03:56:12.906 001 15790.53 478.07 52744.82 88888.00 2023-01-01 03:56:13.406 001 15790.58 478.03 52744.82 88888.00 2023-01-01 03:56:13.906 001 15790.59 478.01 52744.88 88888.00 2023-01-01 03:56:14.406 001 15790.62 478.02 52744.98 88888.00 2023-01-01 03:56:14.906 001 15790.67 478.05 52744.99 88888.00 2023-01-01 03:56:15.406 001 15790.68 478.08 52744.99 88888.00 2023-01-01 03:56:15.906 001 15790.69 478.13 52745.00 88888.00 2023-01-01 03:56:16.406 001 15790.67 478.11 52745.02 88888.00 2023-01-01 03:56:16.906 001 15790.65 478.07 52745.01 88888.00 2023-01-01 03:56:17.406 001 15790.66 478.04 52745.00 88888.00 2023-01-01 03:56:17.906 001 15790.67 478.06 52745.00 88888.00 2023-01-01 03:56:18.406 001 15790.71 478.05 52744.99 88888.00 2023-01-01 03:56:18.906 001 15790.76 478.02 52745.05 88888.00 2023-01-01 03:56:19.406 001 15790.74 478.02 52745.04 88888.00 2023-01-01 03:56:19.906 001 15790.73 477.99 52745.01 88888.00 2023-01-01 03:56:20.406 001 15790.76 478.01 52745.02 88888.00 2023-01-01 03:56:20.906 001 15790.75 478.04 52745.06 88888.00 2023-01-01 03:56:21.406 001 15790.83 478.04 52745.10 88888.00 2023-01-01 03:56:21.906 001 15790.87 478.04 52745.08 88888.00 2023-01-01 03:56:22.406 001 15790.82 478.06 52745.07 88888.00 2023-01-01 03:56:22.906 001 15790.80 478.06 52745.03 88888.00 2023-01-01 03:56:23.406 001 15790.85 478.06 52745.09 88888.00 2023-01-01 03:56:23.906 001 15790.93 478.06 52745.15 88888.00 2023-01-01 03:56:24.406 001 15790.95 478.05 52745.15 88888.00 2023-01-01 03:56:24.906 001 15790.88 478.03 52745.10 88888.00 2023-01-01 03:56:25.406 001 15790.94 477.99 52745.08 88888.00 2023-01-01 03:56:25.906 001 15790.96 478.02 52745.12 88888.00 2023-01-01 03:56:26.406 001 15790.97 477.99 52745.18 88888.00 2023-01-01 03:56:26.906 001 15790.98 477.98 52745.20 88888.00 2023-01-01 03:56:27.406 001 15791.03 477.97 52745.16 88888.00 2023-01-01 03:56:27.906 001 15791.02 477.97 52745.19 88888.00 2023-01-01 03:56:28.406 001 15791.02 477.97 52745.19 88888.00 2023-01-01 03:56:29.406 001 15790.96 477.94 52745.28 88888.00 2023-01-01 03:56:29.906 001 15790.95 477.98 52745.39 88888.00 2023-01-01 03:56:30.406 001 15791.00 477.98 52745.42 88888.00 2023-01-01 03:56:30.906 001 15791.01 477.94 52745.35 88888.00 2023-01-01 03:56:31.406 001 15791.02 477.96 52745.39 88888.00 2023-01-01 03:56:31.906 001 15791.04 477.97 52745.43 88888.00 2023-01-01 03:56:32.406 001 15791.10 477.96 52745.44 88888.00 2023-01-01 03:56:32.906 001 15791.06 477.96 52745.42 88888.00 2023-01-01 03:56:33.406 001 15791.10 477.98 52745.43 88888.00 2023-01-01 03:56:33.906 001 15791.12 477.97 52745.47 88888.00 2023-01-01 03:56:34.406 001 15791.18 477.98 52745.47 88888.00 2023-01-01 03:56:34.906 001 15791.20 477.97 52745.50 88888.00 2023-01-01 03:56:35.406 001 15791.20 477.96 52745.53 88888.00 2023-01-01 03:56:35.906 001 15791.21 477.96 52745.61 88888.00 2023-01-01 03:56:36.406 001 15791.21 477.97 52745.62 88888.00 2023-01-01 03:56:36.906 001 15791.30 477.97 52745.59 88888.00 2023-01-01 03:56:37.406 001 15791.30 477.98 52745.59 88888.00 2023-01-01 03:56:37.906 001 15791.28 478.01 52745.66 88888.00 2023-01-01 03:56:38.406 001 15791.31 477.99 52745.70 88888.00 2023-01-01 03:56:39.406 001 15791.39 478.01 52745.72 88888.00 2023-01-01 03:56:39.906 001 15791.40 477.96 52745.76 88888.00 2023-01-01 03:56:40.406 001 15791.41 477.97 52745.77 88888.00 2023-01-01 03:56:40.906 001 15791.47 477.98 52745.83 88888.00 2023-01-01 03:56:41.406 001 15791.48 477.97 52745.81 88888.00 2023-01-01 03:56:41.906 001 15791.48 477.98 52745.85 88888.00 2023-01-01 03:56:42.406 001 15791.50 477.99 52745.89 88888.00 2023-01-01 03:56:42.906 001 15791.49 477.99 52745.91 88888.00 2023-01-01 03:56:43.406 001 15791.51 477.98 52745.88 88888.00 2023-01-01 03:56:43.906 001 15791.48 477.98 52745.88 88888.00 2023-01-01 03:56:44.407 001 15791.53 478.01 52745.95 88888.00 2023-01-01 03:56:44.907 001 15791.55 478.01 52745.94 88888.00 2023-01-01 03:56:45.407 001 15791.53 477.97 52746.02 88888.00 2023-01-01 03:56:45.907 001 15791.48 477.97 52746.07 88888.00 2023-01-01 03:56:46.407 001 15791.52 477.98 52746.11 88888.00 2023-01-01 03:56:46.907 001 15791.55 477.98 52746.11 88888.00 2023-01-01 03:56:47.407 001 15791.51 478.02 52746.19 88888.00 2023-01-01 03:56:47.907 001 15791.56 478.03 52746.21 88888.00 2023-01-01 03:56:48.407 001 15791.59 477.99 52746.23 88888.00 2023-01-01 03:56:49.407 001 15791.56 478.04 52746.25 88888.00 2023-01-01 03:56:49.907 001 15791.56 478.03 52746.28 88888.00 2023-01-01 03:56:50.407 001 15791.48 478.01 52746.32 88888.00 2023-01-01 03:56:50.907 001 15791.46 477.99 52746.37 88888.00 2023-01-01 03:56:51.407 001 15791.48 478.01 52746.40 88888.00 2023-01-01 03:56:51.907 001 15791.47 478.04 52746.44 88888.00 2023-01-01 03:56:52.407 001 15791.47 478.05 52746.41 88888.00 2023-01-01 03:56:52.907 001 15791.45 478.06 52746.40 88888.00 2023-01-01 03:56:53.407 001 15791.43 478.07 52746.43 88888.00 2023-01-01 03:56:53.907 001 15791.46 478.05 52746.50 88888.00 2023-01-01 03:56:54.407 001 15791.45 478.07 52746.55 88888.00 2023-01-01 03:56:54.907 001 15791.47 478.08 52746.58 88888.00 2023-01-01 03:56:55.407 001 15791.45 478.06 52746.57 88888.00 2023-01-01 03:56:55.907 001 15791.43 478.05 52746.55 88888.00 2023-01-01 03:56:56.407 001 15791.40 478.04 52746.56 88888.00 2023-01-01 03:56:56.907 001 15791.38 478.06 52746.62 88888.00 2023-01-01 03:56:57.407 001 15791.33 478.10 52746.74 88888.00 2023-01-01 03:56:57.907 001 15791.36 478.13 52746.78 88888.00 2023-01-01 03:56:58.407 001 15791.36 478.11 52746.74 88888.00 2023-01-01 03:56:58.907 001 15791.37 478.12 52746.72 88888.00 2023-01-01 03:56:59.407 001 15791.39 478.16 52746.74 88888.00 2023-01-01 03:56:59.907 001 15791.38 478.19 52746.77 88888.00 2023-01-01 03:57:00.407 001 15791.37 478.21 52746.83 88888.00 2023-01-01 03:57:00.907 001 15791.38 478.21 52746.86 88888.00 2023-01-01 03:57:01.407 001 15791.37 478.20 52746.86 88888.00 2023-01-01 03:57:01.907 001 15791.38 478.16 52746.91 88888.00 2023-01-01 03:57:02.407 001 15791.40 478.16 52746.94 88888.00 2023-01-01 03:57:02.907 001 15791.38 478.16 52746.93 88888.00 2023-01-01 03:57:03.407 001 15791.40 478.19 52746.96 88888.00 2023-01-01 03:57:03.907 001 15791.42 478.16 52746.95 88888.00 2023-01-01 03:57:04.407 001 15791.43 478.16 52746.94 88888.00 2023-01-01 03:57:04.907 001 15791.48 478.22 52746.90 88888.00 2023-01-01 03:57:05.407 001 15791.46 478.24 52746.94 88888.00 2023-01-01 03:57:05.907 001 15791.42 478.21 52746.98 88888.00 2023-01-01 03:57:06.407 001 15791.41 478.20 52747.00 88888.00 2023-01-01 03:57:06.907 001 15791.42 478.16 52747.02 88888.00 2023-01-01 03:57:07.407 001 15791.43 478.21 52747.00 88888.00 2023-01-01 03:57:07.907 001 15791.48 478.25 52746.96 88888.00 2023-01-01 03:57:08.407 001 15791.51 478.27 52746.93 88888.00 2023-01-01 03:57:08.907 001 15791.51 478.24 52746.91 88888.00 2023-01-01 03:57:09.407 001 15791.48 478.27 52746.93 88888.00 2023-01-01 03:57:09.907 001 15791.42 478.25 52746.98 88888.00 2023-01-01 03:57:10.407 001 15791.41 478.28 52746.95 88888.00 2023-01-01 03:57:10.907 001 15791.43 478.33 52746.89 88888.00 2023-01-01 03:57:11.407 001 15791.45 478.30 52746.90 88888.00 2023-01-01 03:57:11.907 001 15791.47 478.25 52746.92 88888.00 2023-01-01 03:57:12.407 001 15791.50 478.28 52747.07 88888.00 2023-01-01 03:57:12.907 001 15791.56 478.27 52747.04 88888.00 2023-01-01 03:57:13.407 001 15791.57 478.25 52746.98 88888.00 2023-01-01 03:57:13.907 001 15791.57 478.27 52746.96 88888.00 2023-01-01 03:57:14.407 001 15791.59 478.27 52746.97 88888.00 2023-01-01 03:57:14.907 001 15791.57 478.28 52746.98 88888.00 2023-01-01 03:57:15.407 001 15791.56 478.31 52747.01 88888.00 2023-01-01 03:57:15.907 001 15791.56 478.33 52747.04 88888.00 2023-01-01 03:57:16.407 001 15791.56 478.34 52747.04 88888.00 2023-01-01 03:57:16.907 001 15791.53 478.31 52747.12 88888.00 2023-01-01 03:57:17.407 001 15791.57 478.32 52747.11 88888.00 2023-01-01 03:57:17.907 001 15791.57 478.30 52747.07 88888.00 2023-01-01 03:57:18.407 001 15791.55 478.32 52747.12 88888.00 2023-01-01 03:57:18.907 001 15791.57 478.33 52747.12 88888.00 2023-01-01 03:57:19.407 001 15791.57 478.34 52747.12 88888.00 2023-01-01 03:57:19.907 001 15791.53 478.36 52747.15 88888.00 2023-01-01 03:57:20.407 001 15791.48 478.39 52747.21 88888.00 2023-01-01 03:57:20.907 001 15791.47 478.43 52747.16 88888.00 2023-01-01 03:57:21.407 001 15791.52 478.41 52747.17 88888.00 2023-01-01 03:57:21.907 001 15791.52 478.43 52747.14 88888.00 2023-01-01 03:57:22.407 001 15791.52 478.45 52747.16 88888.00 2023-01-01 03:57:22.907 001 15791.48 478.43 52747.22 88888.00 2023-01-01 03:57:23.407 001 15791.47 478.43 52747.24 88888.00 2023-01-01 03:57:23.907 001 15791.50 478.42 52747.25 88888.00 2023-01-01 03:57:24.407 001 15791.49 478.39 52747.27 88888.00 2023-01-01 03:57:24.907 001 15791.46 478.39 52747.25 88888.00 2023-01-01 03:57:25.407 001 15791.47 478.42 52747.25 88888.00 2023-01-01 03:57:25.907 001 15791.45 478.41 52747.24 88888.00 2023-01-01 03:57:26.407 001 15791.47 478.40 52747.26 88888.00 2023-01-01 03:57:26.907 001 15791.49 478.42 52747.28 88888.00 2023-01-01 03:57:27.407 001 15791.48 478.42 52747.31 88888.00 2023-01-01 03:57:27.907 001 15791.43 478.40 52747.32 88888.00 2023-01-01 03:57:28.407 001 15791.43 478.40 52747.33 88888.00 2023-01-01 03:57:28.907 001 15791.48 478.39 52747.33 88888.00 2023-01-01 03:57:29.407 001 15791.48 478.39 52747.32 88888.00 2023-01-01 03:57:29.907 001 15791.53 478.38 52747.36 88888.00 2023-01-01 03:57:30.907 001 15791.49 478.41 52747.35 88888.00 2023-01-01 03:57:31.407 001 15791.52 478.43 52747.41 88888.00 2023-01-01 03:57:31.907 001 15791.53 478.43 52747.36 88888.00 2023-01-01 03:57:32.407 001 15791.60 478.45 52747.43 88888.00 2023-01-01 03:57:32.907 001 15791.59 478.46 52747.47 88888.00 2023-01-01 03:57:33.407 001 15791.58 478.46 52747.48 88888.00 2023-01-01 03:57:33.907 001 15791.59 478.49 52747.43 88888.00 2023-01-01 03:57:34.407 001 15791.62 478.48 52747.44 88888.00 2023-01-01 03:57:34.907 001 15791.66 478.47 52747.48 88888.00 2023-01-01 03:57:35.407 001 15791.69 478.47 52747.51 88888.00 2023-01-01 03:57:35.907 001 15791.70 478.48 52747.52 88888.00 2023-01-01 03:57:36.407 001 15791.70 478.51 52747.54 88888.00 2023-01-01 03:57:36.907 001 15791.75 478.46 52747.55 88888.00 2023-01-01 03:57:37.407 001 15791.71 478.45 52747.50 88888.00 2023-01-01 03:57:37.907 001 15791.69 478.50 52747.49 88888.00 2023-01-01 03:57:38.407 001 15791.73 478.53 52747.48 88888.00 2023-01-01 03:57:38.907 001 15791.78 478.47 52747.49 88888.00 2023-01-01 03:57:39.407 001 15791.84 478.50 52747.52 88888.00 2023-01-01 03:57:39.907 001 15791.82 478.49 52747.60 88888.00 2023-01-01 03:57:40.407 001 15791.77 478.45 52747.61 88888.00 2023-01-01 03:57:40.907 001 15791.76 478.43 52747.58 88888.00 2023-01-01 03:57:41.407 001 15791.82 478.47 52747.60 88888.00 2023-01-01 03:57:41.907 001 15791.82 478.47 52747.61 88888.00 2023-01-01 03:57:42.407 001 15791.77 478.49 52747.55 88888.00 2023-01-01 03:57:42.907 001 15791.79 478.50 52747.51 88888.00 2023-01-01 03:57:43.407 001 15791.85 478.50 52747.56 88888.00 2023-01-01 03:57:43.907 001 15791.86 478.48 52747.52 88888.00 2023-01-01 03:57:44.407 001 15791.84 478.49 52747.51 88888.00 2023-01-01 03:57:44.907 001 15791.82 478.50 52747.61 88888.00 2023-01-01 03:57:45.407 001 15791.86 478.49 52747.61 88888.00 2023-01-01 03:57:45.907 001 15791.87 478.49 52747.61 88888.00 2023-01-01 03:57:46.407 001 15791.85 478.53 52747.61 88888.00 2023-01-01 03:57:46.907 001 15791.85 478.51 52747.66 88888.00 2023-01-01 03:57:47.407 001 15791.87 478.53 52747.68 88888.00 2023-01-01 03:57:47.907 001 15791.85 478.54 52747.71 88888.00 2023-01-01 03:57:48.407 001 15791.80 478.54 52747.71 88888.00 2023-01-01 03:57:48.907 001 15791.87 478.55 52747.68 88888.00 2023-01-01 03:57:49.407 001 15791.80 478.58 52747.66 88888.00 2023-01-01 03:57:49.907 001 15791.77 478.63 52747.75 88888.00 2023-01-01 03:57:50.407 001 15791.75 478.65 52747.77 88888.00 2023-01-01 03:57:50.907 001 15791.73 478.59 52747.78 88888.00 2023-01-01 03:57:51.407 001 15791.75 478.59 52747.84 88888.00 2023-01-01 03:57:51.907 001 15791.74 478.60 52747.84 88888.00 2023-01-01 03:57:52.407 001 15791.71 478.64 52747.85 88888.00 2023-01-01 03:57:52.907 001 15791.68 478.63 52747.84 88888.00 2023-01-01 03:57:53.407 001 15791.64 478.62 52747.79 88888.00 2023-01-01 03:57:53.907 001 15791.60 478.64 52747.87 88888.00 2023-01-01 03:57:54.407 001 15791.66 478.62 52747.91 88888.00 2023-01-01 03:57:54.907 001 15791.65 478.62 52747.89 88888.00 2023-01-01 03:57:55.407 001 15791.62 478.62 52747.85 88888.00 2023-01-01 03:57:55.907 001 15791.62 478.63 52747.86 88888.00 2023-01-01 03:57:56.407 001 15791.64 478.64 52747.88 88888.00 2023-01-01 03:57:56.907 001 15791.62 478.64 52747.91 88888.00 2023-01-01 03:57:57.407 001 15791.62 478.62 52747.96 88888.00 2023-01-01 03:57:57.907 001 15791.61 478.57 52747.92 88888.00 2023-01-01 03:57:58.407 001 15791.52 478.58 52747.92 88888.00 2023-01-01 03:57:58.907 001 15791.51 478.62 52747.95 88888.00 2023-01-01 03:57:59.407 001 15791.49 478.59 52748.01 88888.00 2023-01-01 03:57:59.907 001 15791.42 478.63 52747.98 88888.00 2023-01-01 03:58:00.407 001 15791.42 478.64 52748.01 88888.00 2023-01-01 03:58:00.907 001 15791.43 478.60 52748.01 88888.00 2023-01-01 03:58:01.907 001 15791.42 478.58 52748.01 88888.00 2023-01-01 03:58:02.407 001 15791.38 478.62 52748.04 88888.00 2023-01-01 03:58:02.907 001 15791.43 478.67 52748.08 88888.00 2023-01-01 03:58:03.407 001 15791.47 478.70 52748.05 88888.00 2023-01-01 03:58:03.907 001 15791.46 478.70 52748.10 88888.00 2023-01-01 03:58:04.407 001 15791.39 478.67 52748.10 88888.00 2023-01-01 03:58:04.907 001 15791.41 478.64 52748.11 88888.00 2023-01-01 03:58:05.407 001 15791.41 478.62 52748.19 88888.00 2023-01-01 03:58:05.907 001 15791.39 478.62 52748.16 88888.00 2023-01-01 03:58:06.407 001 15791.40 478.63 52748.10 88888.00 2023-01-01 03:58:06.907 001 15791.29 478.64 52748.06 88888.00 2023-01-01 03:58:07.407 001 15791.27 478.64 52748.07 88888.00 2023-01-01 03:58:07.907 001 15791.30 478.58 52748.11 88888.00 2023-01-01 03:58:08.907 001 15791.24 478.58 52748.11 88888.00 2023-01-01 03:58:09.407 001 15791.24 478.60 52748.07 88888.00 2023-01-01 03:58:09.907 001 15791.16 478.65 52748.07 88888.00 2023-01-01 03:58:10.407 001 15791.19 478.64 52748.06 88888.00 2023-01-01 03:58:10.907 001 15791.22 478.63 52748.10 88888.00 2023-01-01 03:58:11.407 001 15791.23 478.64 52748.10 88888.00 2023-01-01 03:58:11.907 001 15791.25 478.68 52748.12 88888.00 2023-01-01 03:58:12.407 001 15791.25 478.67 52748.10 88888.00 2023-01-01 03:58:12.907 001 15791.27 478.71 52748.12 88888.00 2023-01-01 03:58:13.407 001 15791.20 478.67 52748.10 88888.00 2023-01-01 03:58:13.907 001 15791.21 478.66 52748.09 88888.00 2023-01-01 03:58:14.407 001 15791.22 478.68 52748.12 88888.00 2023-01-01 03:58:14.907 001 15791.14 478.68 52748.11 88888.00 2023-01-01 03:58:15.407 001 15791.16 478.72 52748.05 88888.00 2023-01-01 03:58:15.907 001 15791.21 478.74 52748.02 88888.00 2023-01-01 03:58:16.407 001 15791.23 478.73 52748.06 88888.00 2023-01-01 03:58:16.907 001 15791.21 478.71 52748.02 88888.00 2023-01-01 03:58:17.407 001 15791.20 478.72 52748.03 88888.00 2023-01-01 03:58:17.907 001 15791.21 478.72 52748.05 88888.00 2023-01-01 03:58:18.407 001 15791.27 478.71 52748.11 88888.00 2023-01-01 03:58:18.907 001 15791.24 478.74 52748.13 88888.00 2023-01-01 03:58:19.407 001 15791.22 478.75 52748.17 88888.00 2023-01-01 03:58:19.907 001 15791.21 478.76 52748.19 88888.00 2023-01-01 03:58:20.407 001 15791.22 478.80 52748.13 88888.00 2023-01-01 03:58:20.907 001 15791.21 478.79 52748.07 88888.00 2023-01-01 03:58:21.407 001 15791.15 478.79 52748.12 88888.00 2023-01-01 03:58:21.907 001 15791.16 478.77 52748.14 88888.00 2023-01-01 03:58:22.407 001 15791.21 478.77 52748.19 88888.00 2023-01-01 03:58:22.907 001 15791.21 478.79 52748.22 88888.00 2023-01-01 03:58:23.407 001 15791.21 478.80 52748.15 88888.00 2023-01-01 03:58:23.907 001 15791.23 478.80 52748.13 88888.00 2023-01-01 03:58:24.407 001 15791.21 478.81 52748.16 88888.00 2023-01-01 03:58:24.907 001 15791.21 478.84 52748.22 88888.00 2023-01-01 03:58:25.407 001 15791.20 478.80 52748.13 88888.00 2023-01-01 03:58:25.907 001 15791.18 478.79 52748.10 88888.00 2023-01-01 03:58:26.407 001 15791.14 478.82 52748.09 88888.00 2023-01-01 03:58:26.907 001 15791.18 478.81 52748.12 88888.00 2023-01-01 03:58:27.407 001 15791.14 478.86 52748.12 88888.00 2023-01-01 03:58:27.907 001 15791.14 478.89 52748.11 88888.00 2023-01-01 03:58:28.407 001 15791.20 478.90 52748.12 88888.00 2023-01-01 03:58:28.907 001 15791.18 478.85 52748.13 88888.00 2023-01-01 03:58:29.407 001 15791.16 478.84 52748.12 88888.00 2023-01-01 03:58:29.907 001 15791.21 478.83 52748.12 88888.00 2023-01-01 03:58:30.407 001 15791.21 478.86 52748.10 88888.00 2023-01-01 03:58:30.907 001 15791.20 478.89 52748.13 88888.00 2023-01-01 03:58:31.407 001 15791.18 478.91 52748.15 88888.00 2023-01-01 03:58:31.907 001 15791.16 478.91 52748.13 88888.00 2023-01-01 03:58:32.407 001 15791.14 478.97 52748.13 88888.00 2023-01-01 03:58:32.907 001 15791.13 478.97 52748.13 88888.00 2023-01-01 03:58:33.407 001 15791.12 478.98 52748.14 88888.00 2023-01-01 03:58:33.907 001 15791.12 479.00 52748.13 88888.00 2023-01-01 03:58:34.407 001 15791.11 479.03 52748.15 88888.00 2023-01-01 03:58:34.907 001 15791.10 479.00 52748.19 88888.00 2023-01-01 03:58:35.407 001 15791.11 478.99 52748.21 88888.00 2023-01-01 03:58:35.907 001 15791.05 479.00 52748.16 88888.00 2023-01-01 03:58:36.407 001 15791.04 479.01 52748.14 88888.00 2023-01-01 03:58:36.907 001 15791.07 479.03 52748.15 88888.00 2023-01-01 03:58:37.407 001 15791.09 479.02 52748.17 88888.00 2023-01-01 03:58:37.907 001 15791.06 479.07 52748.12 88888.00 2023-01-01 03:58:38.407 001 15791.02 479.07 52748.13 88888.00 2023-01-01 03:58:38.907 001 15791.02 479.10 52748.12 88888.00 2023-01-01 03:58:39.407 001 15791.04 479.11 52748.14 88888.00 2023-01-01 03:58:39.907 001 15791.06 479.11 52748.22 88888.00 2023-01-01 03:58:40.407 001 15791.05 479.12 52748.17 88888.00 2023-01-01 03:58:40.907 001 15791.02 479.11 52748.18 88888.00 2023-01-01 03:58:41.407 001 15791.07 479.09 52748.16 88888.00 2023-01-01 03:58:42.407 001 15791.06 479.09 52748.15 88888.00 2023-01-01 03:58:42.907 001 15791.02 479.12 52748.17 88888.00 2023-01-01 03:58:43.407 001 15791.03 479.14 52748.22 88888.00 2023-01-01 03:58:43.907 001 15791.05 479.16 52748.19 88888.00 2023-01-01 03:58:44.407 001 15791.00 479.17 52748.17 88888.00 2023-01-01 03:58:44.907 001 15791.02 479.19 52748.19 88888.00 2023-01-01 03:58:45.407 001 15791.01 479.20 52748.19 88888.00 2023-01-01 03:58:45.907 001 15791.02 479.22 52748.18 88888.00 2023-01-01 03:58:46.407 001 15791.03 479.23 52748.22 88888.00 2023-01-01 03:58:46.907 001 15791.02 479.22 52748.23 88888.00 2023-01-01 03:58:47.407 001 15791.04 479.24 52748.24 88888.00 2023-01-01 03:58:47.907 001 15791.11 479.26 52748.19 88888.00 2023-01-01 03:58:48.407 001 15791.13 479.27 52748.11 88888.00 2023-01-01 03:58:48.907 001 15791.14 479.29 52748.10 88888.00 2023-01-01 03:58:49.407 001 15791.19 479.29 52748.13 88888.00 2023-01-01 03:58:49.907 001 15791.18 479.32 52748.09 88888.00 2023-01-01 03:58:50.407 001 15791.19 479.33 52748.19 88888.00 2023-01-01 03:58:50.907 001 15791.23 479.33 52748.28 88888.00 2023-01-01 03:58:51.407 001 15791.24 479.35 52748.34 88888.00 2023-01-01 03:58:52.407 001 15791.25 479.38 52748.33 88888.00 2023-01-01 03:58:52.907 001 15791.29 479.41 52748.34 88888.00 2023-01-01 03:58:53.407 001 15791.39 479.42 52748.35 88888.00 2023-01-01 03:58:53.907 001 15791.40 479.42 52748.35 88888.00 2023-01-01 03:58:54.407 001 15791.40 479.44 52748.32 88888.00 2023-01-01 03:58:54.907 001 15791.39 479.45 52748.33 88888.00 2023-01-01 03:58:55.407 001 15791.43 479.41 52748.38 88888.00 2023-01-01 03:58:55.907 001 15791.43 479.41 52748.38 88888.00 2023-01-01 03:58:56.407 001 15791.43 479.48 52748.36 88888.00 2023-01-01 03:58:56.907 001 15791.49 479.49 52748.43 88888.00 2023-01-01 03:58:57.407 001 15791.49 479.46 52748.44 88888.00 2023-01-01 03:58:57.907 001 15791.53 479.48 52748.42 88888.00 2023-01-01 03:58:58.407 001 15791.47 479.52 52748.47 88888.00 2023-01-01 03:58:58.907 001 15791.49 479.52 52748.50 88888.00 2023-01-01 03:58:59.407 001 15791.53 479.54 52748.51 88888.00 2023-01-01 03:58:59.907 001 15791.53 479.57 52748.52 88888.00 2023-01-01 03:59:00.407 001 15791.52 479.60 52748.54 88888.00 2023-01-01 03:59:00.907 001 15791.55 479.58 52748.53 88888.00 2023-01-01 03:59:01.407 001 15791.59 479.61 52748.55 88888.00 2023-01-01 03:59:01.907 001 15791.57 479.60 52748.55 88888.00 2023-01-01 03:59:02.407 001 15791.57 479.60 52748.56 88888.00 2023-01-01 03:59:02.907 001 15791.57 479.60 52748.53 88888.00 2023-01-01 03:59:03.407 001 15791.59 479.66 52748.55 88888.00 2023-01-01 03:59:03.907 001 15791.66 479.67 52748.53 88888.00 2023-01-01 03:59:04.407 001 15791.66 479.68 52748.54 88888.00 2023-01-01 03:59:04.907 001 15791.66 479.67 52748.56 88888.00 2023-01-01 03:59:05.407 001 15791.67 479.70 52748.58 88888.00 2023-01-01 03:59:05.907 001 15791.65 479.71 52748.65 88888.00 2023-01-01 03:59:06.407 001 15791.61 479.70 52748.68 88888.00 2023-01-01 03:59:06.907 001 15791.56 479.69 52748.72 88888.00 2023-01-01 03:59:07.407 001 15791.60 479.72 52748.75 88888.00 2023-01-01 03:59:07.907 001 15791.59 479.78 52748.75 88888.00 2023-01-01 03:59:08.407 001 15791.56 479.77 52748.81 88888.00 2023-01-01 03:59:08.907 001 15791.55 479.76 52748.78 88888.00 2023-01-01 03:59:09.407 001 15791.52 479.70 52748.78 88888.00 2023-01-01 03:59:09.907 001 15791.56 479.71 52748.83 88888.00 2023-01-01 03:59:10.407 001 15791.53 479.75 52748.83 88888.00 2023-01-01 03:59:10.907 001 15791.51 479.76 52748.84 88888.00 2023-01-01 03:59:11.407 001 15791.52 479.76 52748.91 88888.00 2023-01-01 03:59:11.907 001 15791.47 479.75 52748.89 88888.00 2023-01-01 03:59:12.407 001 15791.46 479.74 52748.93 88888.00 2023-01-01 03:59:12.907 001 15791.45 479.75 52748.97 88888.00 2023-01-01 03:59:13.407 001 15791.43 479.79 52748.94 88888.00 2023-01-01 03:59:13.907 001 15791.45 479.77 52748.93 88888.00 2023-01-01 03:59:14.407 001 15791.43 479.77 52748.92 88888.00 2023-01-01 03:59:14.907 001 15791.45 479.81 52748.93 88888.00 2023-01-01 03:59:15.407 001 15791.43 479.80 52748.96 88888.00 2023-01-01 03:59:15.907 001 15791.41 479.78 52748.96 88888.00 2023-01-01 03:59:16.407 001 15791.41 479.80 52748.96 88888.00 2023-01-01 03:59:16.907 001 15791.38 479.84 52748.98 88888.00 2023-01-01 03:59:17.407 001 15791.36 479.80 52749.04 88888.00 2023-01-01 03:59:17.907 001 15791.36 479.80 52749.07 88888.00 2023-01-01 03:59:18.407 001 15791.41 479.80 52749.05 88888.00 2023-01-01 03:59:18.907 001 15791.39 479.83 52748.99 88888.00 2023-01-01 03:59:19.407 001 15791.43 479.87 52748.96 88888.00 2023-01-01 03:59:19.907 001 15791.43 479.86 52748.97 88888.00 2023-01-01 03:59:20.407 001 15791.36 479.87 52749.09 88888.00 2023-01-01 03:59:20.907 001 15791.33 479.86 52749.11 88888.00 2023-01-01 03:59:21.407 001 15791.38 479.86 52749.11 88888.00 2023-01-01 03:59:21.907 001 15791.41 479.83 52749.23 88888.00 2023-01-01 03:59:22.407 001 15791.42 479.79 52749.24 88888.00 2023-01-01 03:59:22.907 001 15791.31 479.83 52749.28 88888.00 2023-01-01 03:59:23.407 001 15791.33 479.81 52749.27 88888.00 2023-01-01 03:59:23.907 001 15791.34 479.80 52749.18 88888.00 2023-01-01 03:59:24.407 001 15791.33 479.81 52749.17 88888.00 2023-01-01 03:59:24.907 001 15791.39 479.83 52749.24 88888.00 2023-01-01 03:59:25.407 001 15791.37 479.80 52749.19 88888.00 2023-01-01 03:59:25.907 001 15791.32 479.79 52749.16 88888.00 2023-01-01 03:59:26.407 001 15791.30 479.81 52749.15 88888.00 2023-01-01 03:59:26.907 001 15791.28 479.84 52749.18 88888.00 2023-01-01 03:59:27.407 001 15791.31 479.83 52749.20 88888.00 2023-01-01 03:59:27.907 001 15791.27 479.87 52749.18 88888.00 2023-01-01 03:59:28.407 001 15791.24 479.89 52749.13 88888.00 2023-01-01 03:59:28.907 001 15791.23 479.86 52749.10 88888.00 2023-01-01 03:59:29.407 001 15791.24 479.86 52749.11 88888.00 2023-01-01 03:59:29.907 001 15791.27 479.92 52749.20 88888.00 2023-01-01 03:59:30.407 001 15791.25 479.91 52749.24 88888.00 2023-01-01 03:59:30.907 001 15791.25 479.92 52749.20 88888.00 2023-01-01 03:59:31.407 001 15791.23 479.95 52749.23 88888.00 2023-01-01 03:59:31.907 001 15791.24 479.97 52749.23 88888.00 2023-01-01 03:59:32.407 001 15791.28 480.00 52749.23 88888.00 2023-01-01 03:59:32.907 001 15791.27 479.98 52749.24 88888.00 2023-01-01 03:59:33.407 001 15791.29 479.97 52749.25 88888.00 2023-01-01 03:59:33.907 001 15791.29 479.96 52749.28 88888.00 2023-01-01 03:59:34.407 001 15791.25 479.97 52749.27 88888.00 2023-01-01 03:59:34.907 001 15791.24 479.97 52749.24 88888.00 2023-01-01 03:59:35.407 001 15791.28 480.01 52749.23 88888.00 2023-01-01 03:59:35.907 001 15791.29 480.02 52749.23 88888.00 2023-01-01 03:59:36.407 001 15791.20 480.01 52749.20 88888.00 2023-01-01 03:59:36.907 001 15791.21 480.04 52749.20 88888.00 2023-01-01 03:59:37.407 001 15791.24 480.07 52749.28 88888.00 2023-01-01 03:59:37.907 001 15791.33 480.10 52749.31 88888.00 2023-01-01 03:59:38.407 001 15791.31 480.09 52749.32 88888.00 2023-01-01 03:59:38.907 001 15791.23 480.07 52749.32 88888.00 2023-01-01 03:59:39.407 001 15791.19 480.09 52749.32 88888.00 2023-01-01 03:59:39.907 001 15791.22 480.11 52749.31 88888.00 2023-01-01 03:59:40.407 001 15791.24 480.11 52749.33 88888.00 2023-01-01 03:59:40.907 001 15791.25 480.12 52749.35 88888.00 2023-01-01 03:59:41.407 001 15791.22 480.10 52749.35 88888.00 2023-01-01 03:59:41.907 001 15791.27 480.09 52749.32 88888.00 2023-01-01 03:59:42.407 001 15791.30 480.07 52749.31 88888.00 2023-01-01 03:59:42.907 001 15791.24 480.10 52749.26 88888.00 2023-01-01 03:59:43.407 001 15791.23 480.11 52749.26 88888.00 2023-01-01 03:59:43.907 001 15791.24 480.09 52749.27 88888.00 2023-01-01 03:59:44.407 001 15791.22 480.13 52749.31 88888.00 2023-01-01 03:59:44.907 001 15791.20 480.17 52749.29 88888.00 2023-01-01 03:59:45.407 001 15791.20 480.14 52749.27 88888.00 2023-01-01 03:59:45.907 001 15791.23 480.13 52749.28 88888.00 2023-01-01 03:59:46.407 001 15791.23 480.14 52749.30 88888.00 2023-01-01 03:59:46.907 001 15791.18 480.13 52749.31 88888.00 2023-01-01 03:59:47.407 001 15791.22 480.12 52749.30 88888.00 2023-01-01 03:59:47.907 001 15791.20 480.15 52749.23 88888.00 2023-01-01 03:59:48.407 001 15791.20 480.14 52749.22 88888.00 2023-01-01 03:59:48.907 001 15791.22 480.17 52749.27 88888.00 2023-01-01 03:59:49.407 001 15791.24 480.22 52749.25 88888.00 2023-01-01 03:59:49.907 001 15791.24 480.21 52749.33 88888.00 2023-01-01 03:59:50.407 001 15791.24 480.19 52749.27 88888.00 2023-01-01 03:59:50.907 001 15791.21 480.21 52749.17 88888.00 2023-01-01 03:59:51.407 001 15791.20 480.19 52749.26 88888.00 2023-01-01 03:59:51.907 001 15791.15 480.18 52749.28 88888.00 2023-01-01 03:59:52.407 001 15791.19 480.20 52749.25 88888.00 2023-01-01 03:59:52.907 001 15791.15 480.23 52749.27 88888.00 2023-01-01 03:59:54.407 001 15791.18 480.24 52749.35 88888.00 2023-01-01 03:59:54.907 001 15791.19 480.28 52749.33 88888.00 2023-01-01 03:59:55.407 001 15791.14 480.24 52749.31 88888.00 2023-01-01 03:59:55.907 001 15791.16 480.21 52749.32 88888.00 2023-01-01 03:59:56.407 001 15791.23 480.22 52749.28 88888.00 2023-01-01 03:59:56.907 001 15791.22 480.24 52749.27 88888.00 2023-01-01 03:59:57.407 001 15791.19 480.22 52749.28 88888.00 2023-01-01 03:59:57.907 001 15791.16 480.24 52749.29 88888.00 2023-01-01 03:59:58.407 001 15791.12 480.24 52749.28 88888.00 2023-01-01 03:59:58.907 001 15791.12 480.22 52749.28 88888.00 2023-01-01 03:59:59.407 001 15791.10 480.22 52749.26 88888.00 2023-01-01 03:59:59.907 001 15791.11 480.27 52749.23 88888.00 2023-01-01 04:00:00.407 001 15791.10 480.26 52749.24 88888.00 2023-01-01 04:00:00.907 001 15791.06 480.28 52749.26 88888.00 2023-01-01 04:00:01.407 001 15791.09 480.31 52749.24 88888.00 2023-01-01 04:00:01.907 001 15791.03 480.28 52749.22 88888.00 2023-01-01 04:00:02.407 001 15791.06 480.30 52749.18 88888.00 2023-01-01 04:00:02.907 001 15791.11 480.33 52749.17 88888.00 2023-01-01 04:00:03.907 001 15791.12 480.32 52749.18 88888.00 2023-01-01 04:00:04.407 001 15791.07 480.35 52749.15 88888.00 2023-01-01 04:00:04.907 001 15791.03 480.33 52749.12 88888.00 2023-01-01 04:00:05.407 001 15790.97 480.29 52749.14 88888.00 2023-01-01 04:00:05.907 001 15791.00 480.31 52749.17 88888.00 2023-01-01 04:00:06.407 001 15791.03 480.33 52749.22 88888.00 2023-01-01 04:00:06.907 001 15790.96 480.33 52749.22 88888.00 2023-01-01 04:00:07.407 001 15790.92 480.35 52749.15 88888.00 2023-01-01 04:00:07.907 001 15790.86 480.36 52749.14 88888.00 2023-01-01 04:00:08.407 001 15790.87 480.29 52749.12 88888.00 2023-01-01 04:00:08.907 001 15790.85 480.27 52749.13 88888.00 2023-01-01 04:00:09.407 001 15790.86 480.30 52749.13 88888.00 2023-01-01 04:00:09.907 001 15790.80 480.30 52749.13 88888.00 2023-01-01 04:00:10.407 001 15790.82 480.29 52749.17 88888.00 2023-01-01 04:00:10.907 001 15790.87 480.30 52749.19 88888.00 2023-01-01 04:00:11.407 001 15790.87 480.32 52749.17 88888.00 2023-01-01 04:00:11.907 001 15790.87 480.30 52749.16 88888.00 2023-01-01 04:00:12.407 001 15790.85 480.28 52749.17 88888.00 2023-01-01 04:00:12.907 001 15790.82 480.30 52749.16 88888.00 2023-01-01 04:00:13.407 001 15790.78 480.30 52749.22 88888.00 2023-01-01 04:00:13.907 001 15790.79 480.30 52749.18 88888.00 2023-01-01 04:00:14.407 001 15790.79 480.33 52749.16 88888.00 2023-01-01 04:00:14.907 001 15790.83 480.38 52749.20 88888.00 2023-01-01 04:00:15.407 001 15790.86 480.37 52749.26 88888.00 2023-01-01 04:00:15.907 001 15790.88 480.33 52749.24 88888.00 2023-01-01 04:00:16.407 001 15790.86 480.33 52749.14 88888.00 2023-01-01 04:00:16.907 001 15790.83 480.38 52749.13 88888.00 2023-01-01 04:00:17.407 001 15790.85 480.36 52749.15 88888.00 2023-01-01 04:00:17.907 001 15790.79 480.31 52749.15 88888.00 2023-01-01 04:00:18.407 001 15790.80 480.33 52749.14 88888.00 2023-01-01 04:00:18.907 001 15790.79 480.35 52749.11 88888.00 2023-01-01 04:00:19.407 001 15790.80 480.36 52749.11 88888.00 2023-01-01 04:00:19.907 001 15790.78 480.35 52749.19 88888.00 2023-01-01 04:00:20.407 001 15790.76 480.31 52749.24 88888.00 2023-01-01 04:00:20.907 001 15790.79 480.33 52749.20 88888.00 2023-01-01 04:00:21.407 001 15790.85 480.36 52749.18 88888.00 2023-01-01 04:00:21.907 001 15790.80 480.37 52749.14 88888.00 2023-01-01 04:00:22.407 001 15790.82 480.33 52749.17 88888.00 2023-01-01 04:00:22.907 001 15790.83 480.31 52749.19 88888.00 2023-01-01 04:00:23.407 001 15790.84 480.35 52749.14 88888.00 2023-01-01 04:00:23.907 001 15790.84 480.33 52749.15 88888.00 2023-01-01 04:00:24.407 001 15790.88 480.31 52749.23 88888.00 2023-01-01 04:00:24.907 001 15790.88 480.32 52749.28 88888.00 2023-01-01 04:00:25.407 001 15790.86 480.36 52749.17 88888.00 2023-01-01 04:00:25.907 001 15790.83 480.43 52749.14 88888.00 2023-01-01 04:00:26.407 001 15790.84 480.41 52749.22 88888.00 2023-01-01 04:00:26.907 001 15790.87 480.38 52749.18 88888.00 2023-01-01 04:00:27.407 001 15790.91 480.33 52749.17 88888.00 2023-01-01 04:00:27.907 001 15790.85 480.33 52749.19 88888.00 2023-01-01 04:00:28.407 001 15790.84 480.39 52749.18 88888.00 2023-01-01 04:00:28.907 001 15790.85 480.44 52749.14 88888.00 2023-01-01 04:00:29.407 001 15790.89 480.46 52749.09 88888.00 2023-01-01 04:00:29.907 001 15790.86 480.43 52749.11 88888.00 2023-01-01 04:00:30.407 001 15790.82 480.43 52749.10 88888.00 2023-01-01 04:00:30.907 001 15790.86 480.40 52749.10 88888.00 2023-01-01 04:00:31.407 001 15790.87 480.41 52749.18 88888.00 2023-01-01 04:00:31.907 001 15790.85 480.40 52749.14 88888.00 2023-01-01 04:00:32.407 001 15790.78 480.41 52749.11 88888.00 2023-01-01 04:00:32.907 001 15790.83 480.46 52749.13 88888.00 2023-01-01 04:00:33.907 001 15790.84 480.48 52749.11 88888.00 2023-01-01 04:00:34.407 001 15790.80 480.47 52749.07 88888.00 2023-01-01 04:00:34.907 001 15790.76 480.47 52749.12 88888.00 2023-01-01 04:00:35.407 001 15790.76 480.44 52749.13 88888.00 2023-01-01 04:00:35.907 001 15790.76 480.43 52749.09 88888.00 2023-01-01 04:00:36.407 001 15790.76 480.46 52749.05 88888.00 2023-01-01 04:00:36.907 001 15790.76 480.41 52749.05 88888.00 2023-01-01 04:00:37.407 001 15790.73 480.41 52749.00 88888.00 2023-01-01 04:00:37.907 001 15790.69 480.41 52748.98 88888.00 2023-01-01 04:00:38.407 001 15790.73 480.47 52749.03 88888.00 2023-01-01 04:00:38.907 001 15790.76 480.54 52749.03 88888.00 2023-01-01 04:00:39.407 001 15790.76 480.48 52748.97 88888.00 2023-01-01 04:00:39.907 001 15790.77 480.45 52748.99 88888.00 2023-01-01 04:00:40.407 001 15790.73 480.44 52748.96 88888.00 2023-01-01 04:00:40.907 001 15790.68 480.43 52748.97 88888.00 2023-01-01 04:00:41.407 001 15790.67 480.41 52748.94 88888.00 2023-01-01 04:00:41.907 001 15790.67 480.47 52748.95 88888.00 2023-01-01 04:00:42.407 001 15790.68 480.46 52748.95 88888.00 2023-01-01 04:00:42.907 001 15790.67 480.46 52748.96 88888.00 2023-01-01 04:00:43.407 001 15790.71 480.48 52748.92 88888.00 2023-01-01 04:00:43.907 001 15790.70 480.49 52748.84 88888.00 2023-01-01 04:00:44.407 001 15790.62 480.50 52748.87 88888.00 2023-01-01 04:00:44.907 001 15790.66 480.52 52748.88 88888.00 2023-01-01 04:00:45.407 001 15790.67 480.53 52748.85 88888.00 2023-01-01 04:00:45.907 001 15790.73 480.52 52748.83 88888.00 2023-01-01 04:00:46.407 001 15790.66 480.53 52748.77 88888.00 2023-01-01 04:00:46.907 001 15790.62 480.52 52748.81 88888.00 2023-01-01 04:00:47.407 001 15790.59 480.53 52748.81 88888.00 2023-01-01 04:00:47.907 001 15790.68 480.54 52748.77 88888.00 2023-01-01 04:00:48.407 001 15790.66 480.52 52748.73 88888.00 2023-01-01 04:00:48.907 001 15790.60 480.48 52748.73 88888.00 2023-01-01 04:00:49.407 001 15790.59 480.48 52748.68 88888.00 2023-01-01 04:00:49.907 001 15790.53 480.47 52748.68 88888.00 2023-01-01 04:00:50.407 001 15790.53 480.48 52748.69 88888.00 2023-01-01 04:00:50.907 001 15790.55 480.49 52748.68 88888.00 2023-01-01 04:00:51.407 001 15790.56 480.46 52748.67 88888.00 2023-01-01 04:00:51.907 001 15790.57 480.43 52748.68 88888.00 2023-01-01 04:00:52.407 001 15790.59 480.43 52748.63 88888.00 2023-01-01 04:00:52.907 001 15790.56 480.44 52748.64 88888.00 2023-01-01 04:00:53.407 001 15790.51 480.44 52748.65 88888.00 2023-01-01 04:00:53.907 001 15790.50 480.44 52748.68 88888.00 2023-01-01 04:00:54.407 001 15790.57 480.43 52748.68 88888.00 2023-01-01 04:00:54.907 001 15790.51 480.46 52748.71 88888.00 2023-01-01 04:00:55.407 001 15790.49 480.48 52748.68 88888.00 2023-01-01 04:00:55.907 001 15790.49 480.47 52748.67 88888.00 2023-01-01 04:00:56.407 001 15790.50 480.52 52748.70 88888.00 2023-01-01 04:00:56.907 001 15790.48 480.50 52748.68 88888.00 2023-01-01 04:00:57.407 001 15790.50 480.45 52748.64 88888.00 2023-01-01 04:00:57.907 001 15790.47 480.46 52748.57 88888.00 2023-01-01 04:00:58.407 001 15790.48 480.48 52748.53 88888.00 2023-01-01 04:00:58.907 001 15790.41 480.52 52748.58 88888.00 2023-01-01 04:00:59.407 001 15790.40 480.47 52748.64 88888.00 2023-01-01 04:00:59.907 001 15790.34 480.47 52748.57 88888.00 2023-01-01 04:01:00.407 001 15790.35 480.49 52748.58 88888.00 2023-01-01 04:01:00.907 001 15790.28 480.48 52748.58 88888.00 2023-01-01 04:01:01.407 001 15790.30 480.47 52748.50 88888.00 2023-01-01 04:01:01.907 001 15790.32 480.45 52748.52 88888.00 2023-01-01 04:01:02.407 001 15790.32 480.44 52748.57 88888.00 2023-01-01 04:01:02.907 001 15790.30 480.45 52748.67 88888.00 2023-01-01 04:01:03.407 001 15790.35 480.49 52748.64 88888.00 2023-01-01 04:01:03.907 001 15790.32 480.46 52748.65 88888.00 2023-01-01 04:01:04.407 001 15790.34 480.47 52748.64 88888.00 2023-01-01 04:01:04.907 001 15790.39 480.47 52748.63 88888.00 2023-01-01 04:01:05.407 001 15790.38 480.46 52748.64 88888.00 2023-01-01 04:01:05.907 001 15790.40 480.45 52748.67 88888.00 2023-01-01 04:01:06.407 001 15790.43 480.44 52748.68 88888.00 2023-01-01 04:01:06.907 001 15790.42 480.46 52748.67 88888.00 2023-01-01 04:01:07.407 001 15790.44 480.46 52748.67 88888.00 2023-01-01 04:01:07.907 001 15790.44 480.47 52748.62 88888.00 2023-01-01 04:01:08.407 001 15790.46 480.48 52748.64 88888.00 2023-01-01 04:01:08.907 001 15790.42 480.47 52748.64 88888.00 2023-01-01 04:01:09.407 001 15790.40 480.50 52748.65 88888.00 2023-01-01 04:01:09.907 001 15790.43 480.44 52748.63 88888.00 2023-01-01 04:01:10.407 001 15790.51 480.45 52748.63 88888.00 2023-01-01 04:01:10.907 001 15790.51 480.46 52748.64 88888.00 2023-01-01 04:01:11.407 001 15790.50 480.43 52748.63 88888.00 2023-01-01 04:01:11.907 001 15790.50 480.45 52748.61 88888.00 2023-01-01 04:01:12.407 001 15790.50 480.44 52748.64 88888.00 2023-01-01 04:01:12.907 001 15790.47 480.43 52748.63 88888.00 2023-01-01 04:01:13.407 001 15790.48 480.38 52748.63 88888.00 2023-01-01 04:01:13.908 001 15790.49 480.38 52748.63 88888.00 2023-01-01 04:01:14.408 001 15790.47 480.43 52748.62 88888.00 2023-01-01 04:01:15.408 001 15790.51 480.44 52748.56 88888.00 2023-01-01 04:01:15.908 001 15790.55 480.44 52748.64 88888.00 2023-01-01 04:01:16.408 001 15790.53 480.45 52748.63 88888.00 2023-01-01 04:01:16.908 001 15790.53 480.45 52748.59 88888.00 2023-01-01 04:01:17.408 001 15790.52 480.46 52748.57 88888.00 2023-01-01 04:01:17.908 001 15790.58 480.43 52748.57 88888.00 2023-01-01 04:01:18.408 001 15790.60 480.40 52748.58 88888.00 2023-01-01 04:01:18.908 001 15790.57 480.39 52748.55 88888.00 2023-01-01 04:01:19.408 001 15790.58 480.39 52748.56 88888.00 2023-01-01 04:01:19.908 001 15790.56 480.39 52748.54 88888.00 2023-01-01 04:01:20.408 001 15790.51 480.41 52748.57 88888.00 2023-01-01 04:01:20.908 001 15790.48 480.41 52748.57 88888.00 2023-01-01 04:01:21.408 001 15790.49 480.40 52748.56 88888.00 2023-01-01 04:01:21.908 001 15790.52 480.45 52748.55 88888.00 2023-01-01 04:01:22.408 001 15790.48 480.48 52748.63 88888.00 2023-01-01 04:01:22.908 001 15790.47 480.46 52748.63 88888.00 2023-01-01 04:01:23.408 001 15790.41 480.47 52748.57 88888.00 2023-01-01 04:01:23.908 001 15790.39 480.48 52748.56 88888.00 2023-01-01 04:01:24.408 001 15790.40 480.48 52748.49 88888.00 2023-01-01 04:01:25.408 001 15790.38 480.48 52748.54 88888.00 2023-01-01 04:01:25.908 001 15790.33 480.47 52748.61 88888.00 2023-01-01 04:01:26.408 001 15790.34 480.46 52748.57 88888.00 2023-01-01 04:01:26.908 001 15790.31 480.46 52748.64 88888.00 2023-01-01 04:01:27.408 001 15790.30 480.47 52748.65 88888.00 2023-01-01 04:01:27.908 001 15790.37 480.48 52748.62 88888.00 2023-01-01 04:01:28.408 001 15790.37 480.48 52748.58 88888.00 2023-01-01 04:01:28.908 001 15790.30 480.47 52748.57 88888.00 2023-01-01 04:01:29.408 001 15790.31 480.48 52748.52 88888.00 2023-01-01 04:01:29.908 001 15790.35 480.48 52748.55 88888.00 2023-01-01 04:01:30.408 001 15790.29 480.52 52748.56 88888.00 2023-01-01 04:01:30.908 001 15790.23 480.53 52748.56 88888.00 2023-01-01 04:01:31.408 001 15790.21 480.53 52748.61 88888.00 2023-01-01 04:01:31.908 001 15790.20 480.54 52748.62 88888.00 2023-01-01 04:01:32.408 001 15790.17 480.50 52748.57 88888.00 2023-01-01 04:01:32.908 001 15790.19 480.48 52748.57 88888.00 2023-01-01 04:01:33.408 001 15790.19 480.44 52748.58 88888.00 2023-01-01 04:01:33.908 001 15790.22 480.43 52748.55 88888.00 2023-01-01 04:01:34.408 001 15790.22 480.43 52748.58 88888.00 2023-01-01 04:01:34.908 001 15790.19 480.45 52748.59 88888.00 2023-01-01 04:01:35.408 001 15790.19 480.47 52748.65 88888.00 2023-01-01 04:01:35.908 001 15790.23 480.47 52748.61 88888.00 2023-01-01 04:01:36.408 001 15790.22 480.43 52748.63 88888.00 2023-01-01 04:01:36.908 001 15790.15 480.43 52748.59 88888.00 2023-01-01 04:01:37.408 001 15790.20 480.45 52748.58 88888.00 2023-01-01 04:01:37.908 001 15790.22 480.49 52748.61 88888.00 2023-01-01 04:01:38.408 001 15790.14 480.49 52748.57 88888.00 2023-01-01 04:01:38.908 001 15790.17 480.47 52748.55 88888.00 2023-01-01 04:01:39.408 001 15790.23 480.48 52748.57 88888.00 2023-01-01 04:01:39.908 001 15790.28 480.46 52748.55 88888.00 2023-01-01 04:01:40.408 001 15790.22 480.41 52748.48 88888.00 2023-01-01 04:01:40.908 001 15790.21 480.46 52748.49 88888.00 2023-01-01 04:01:41.408 001 15790.24 480.47 52748.52 88888.00 2023-01-01 04:01:41.908 001 15790.24 480.48 52748.50 88888.00 2023-01-01 04:01:42.408 001 15790.32 480.43 52748.47 88888.00 2023-01-01 04:01:42.908 001 15790.28 480.48 52748.44 88888.00 2023-01-01 04:01:43.408 001 15790.24 480.49 52748.47 88888.00 2023-01-01 04:01:43.908 001 15790.20 480.46 52748.50 88888.00 2023-01-01 04:01:44.408 001 15790.23 480.47 52748.50 88888.00 2023-01-01 04:01:44.908 001 15790.22 480.49 52748.51 88888.00 2023-01-01 04:01:45.408 001 15790.24 480.54 52748.59 88888.00 2023-01-01 04:01:45.908 001 15790.21 480.52 52748.56 88888.00 2023-01-01 04:01:46.408 001 15790.15 480.52 52748.47 88888.00 2023-01-01 04:01:46.908 001 15790.13 480.53 52748.42 88888.00 2023-01-01 04:01:47.408 001 15790.04 480.54 52748.47 88888.00 2023-01-01 04:01:47.908 001 15790.01 480.53 52748.47 88888.00 2023-01-01 04:01:48.408 001 15790.02 480.50 52748.48 88888.00 2023-01-01 04:01:48.908 001 15789.97 480.48 52748.45 88888.00 2023-01-01 04:01:49.408 001 15790.01 480.46 52748.50 88888.00 2023-01-01 04:01:49.908 001 15790.05 480.49 52748.50 88888.00 2023-01-01 04:01:50.408 001 15790.05 480.52 52748.50 88888.00 2023-01-01 04:01:50.908 001 15790.01 480.48 52748.55 88888.00 2023-01-01 04:01:51.408 001 15789.96 480.52 52748.48 88888.00 2023-01-01 04:01:51.908 001 15789.96 480.49 52748.46 88888.00 2023-01-01 04:01:52.408 001 15789.96 480.46 52748.52 88888.00 2023-01-01 04:01:52.908 001 15789.87 480.47 52748.50 88888.00 2023-01-01 04:01:53.408 001 15789.81 480.48 52748.48 88888.00 2023-01-01 04:01:53.908 001 15789.79 480.54 52748.43 88888.00 2023-01-01 04:01:54.408 001 15789.80 480.55 52748.41 88888.00 2023-01-01 04:01:54.908 001 15789.78 480.56 52748.41 88888.00 2023-01-01 04:01:55.408 001 15789.72 480.57 52748.39 88888.00 2023-01-01 04:01:55.908 001 15789.71 480.58 52748.37 88888.00 2023-01-01 04:01:56.408 001 15789.68 480.56 52748.34 88888.00 2023-01-01 04:01:56.908 001 15789.65 480.54 52748.35 88888.00 2023-01-01 04:01:57.408 001 15789.68 480.56 52748.38 88888.00 2023-01-01 04:01:57.908 001 15789.69 480.59 52748.46 88888.00 2023-01-01 04:01:58.408 001 15789.67 480.59 52748.38 88888.00 2023-01-01 04:01:58.908 001 15789.63 480.58 52748.36 88888.00 2023-01-01 04:01:59.408 001 15789.63 480.61 52748.35 88888.00 2023-01-01 04:01:59.908 001 15789.60 480.59 52748.33 88888.00 2023-01-01 04:02:00.408 001 15789.61 480.63 52748.33 88888.00 2023-01-01 04:02:00.908 001 15789.65 480.64 52748.29 88888.00 2023-01-01 04:02:01.408 001 15789.68 480.63 52748.34 88888.00 2023-01-01 04:02:01.908 001 15789.68 480.62 52748.37 88888.00 2023-01-01 04:02:02.408 001 15789.62 480.59 52748.30 88888.00 2023-01-01 04:02:02.908 001 15789.65 480.58 52748.26 88888.00 2023-01-01 04:02:03.408 001 15789.67 480.63 52748.22 88888.00 2023-01-01 04:02:03.908 001 15789.68 480.64 52748.22 88888.00 2023-01-01 04:02:04.408 001 15789.62 480.63 52748.17 88888.00 2023-01-01 04:02:04.908 001 15789.60 480.61 52748.13 88888.00 2023-01-01 04:02:05.408 001 15789.68 480.61 52748.13 88888.00 2023-01-01 04:02:05.908 001 15789.71 480.61 52748.18 88888.00 2023-01-01 04:02:06.408 001 15789.70 480.61 52748.15 88888.00 2023-01-01 04:02:06.908 001 15789.67 480.63 52748.12 88888.00 2023-01-01 04:02:07.408 001 15789.72 480.70 52748.08 88888.00 2023-01-01 04:02:07.908 001 15789.72 480.64 52748.03 88888.00 2023-01-01 04:02:08.408 001 15789.67 480.57 52747.96 88888.00 2023-01-01 04:02:08.908 001 15789.66 480.61 52747.91 88888.00 2023-01-01 04:02:09.408 001 15789.69 480.59 52747.86 88888.00 2023-01-01 04:02:09.908 001 15789.72 480.57 52747.86 88888.00 2023-01-01 04:02:10.408 001 15789.72 480.61 52747.85 88888.00 2023-01-01 04:02:10.908 001 15789.72 480.57 52747.89 88888.00 2023-01-01 04:02:11.408 001 15789.72 480.57 52747.86 88888.00 2023-01-01 04:02:11.908 001 15789.71 480.57 52747.83 88888.00 2023-01-01 04:02:12.408 001 15789.74 480.59 52747.81 88888.00 2023-01-01 04:02:12.908 001 15789.74 480.57 52747.76 88888.00 2023-01-01 04:02:13.408 001 15789.75 480.57 52747.78 88888.00 2023-01-01 04:02:13.908 001 15789.68 480.56 52747.86 88888.00 2023-01-01 04:02:14.408 001 15789.67 480.53 52747.86 88888.00 2023-01-01 04:02:14.908 001 15789.72 480.55 52747.79 88888.00 2023-01-01 04:02:15.408 001 15789.74 480.58 52747.72 88888.00 2023-01-01 04:02:15.908 001 15789.68 480.58 52747.74 88888.00 2023-01-01 04:02:16.908 001 15789.59 480.61 52747.74 88888.00 2023-01-01 04:02:17.408 001 15789.59 480.55 52747.73 88888.00 2023-01-01 04:02:17.908 001 15789.61 480.53 52747.67 88888.00 2023-01-01 04:02:18.408 001 15789.59 480.57 52747.68 88888.00 2023-01-01 04:02:18.908 001 15789.62 480.56 52747.68 88888.00 2023-01-01 04:02:19.408 001 15789.59 480.56 52747.67 88888.00 2023-01-01 04:02:19.908 001 15789.56 480.62 52747.65 88888.00 2023-01-01 04:02:20.408 001 15789.53 480.65 52747.62 88888.00 2023-01-01 04:02:20.908 001 15789.53 480.62 52747.64 88888.00 2023-01-01 04:02:21.408 001 15789.53 480.66 52747.63 88888.00 2023-01-01 04:02:21.908 001 15789.44 480.62 52747.68 88888.00 2023-01-01 04:02:22.408 001 15789.44 480.62 52747.66 88888.00 2023-01-01 04:02:22.908 001 15789.49 480.62 52747.62 88888.00 2023-01-01 04:02:23.408 001 15789.49 480.61 52747.63 88888.00 2023-01-01 04:02:23.908 001 15789.44 480.58 52747.61 88888.00 2023-01-01 04:02:24.408 001 15789.45 480.57 52747.57 88888.00 2023-01-01 04:02:24.908 001 15789.45 480.56 52747.55 88888.00 2023-01-01 04:02:25.408 001 15789.50 480.54 52747.60 88888.00 2023-01-01 04:02:25.908 001 15789.49 480.54 52747.58 88888.00 2023-01-01 04:02:26.908 001 15789.39 480.58 52747.49 88888.00 2023-01-01 04:02:27.408 001 15789.41 480.54 52747.48 88888.00 2023-01-01 04:02:27.908 001 15789.41 480.53 52747.52 88888.00 2023-01-01 04:02:28.408 001 15789.38 480.53 52747.52 88888.00 2023-01-01 04:02:28.908 001 15789.41 480.55 52747.51 88888.00 2023-01-01 04:02:29.408 001 15789.47 480.55 52747.53 88888.00 2023-01-01 04:02:29.908 001 15789.47 480.52 52747.58 88888.00 2023-01-01 04:02:30.408 001 15789.43 480.52 52747.52 88888.00 2023-01-01 04:02:30.908 001 15789.43 480.54 52747.43 88888.00 2023-01-01 04:02:31.408 001 15789.50 480.59 52747.48 88888.00 2023-01-01 04:02:31.908 001 15789.50 480.61 52747.45 88888.00 2023-01-01 04:02:32.408 001 15789.49 480.57 52747.40 88888.00 2023-01-01 04:02:32.908 001 15789.52 480.56 52747.43 88888.00 2023-01-01 04:02:33.408 001 15789.54 480.57 52747.41 88888.00 2023-01-01 04:02:33.908 001 15789.54 480.55 52747.43 88888.00 2023-01-01 04:02:34.408 001 15789.54 480.53 52747.36 88888.00 2023-01-01 04:02:34.908 001 15789.52 480.52 52747.32 88888.00 2023-01-01 04:02:35.408 001 15789.56 480.53 52747.32 88888.00 2023-01-01 04:02:35.908 001 15789.57 480.55 52747.30 88888.00 2023-01-01 04:02:36.408 001 15789.59 480.57 52747.29 88888.00 2023-01-01 04:02:36.908 001 15789.66 480.59 52747.32 88888.00 2023-01-01 04:02:37.908 001 15789.62 480.66 52747.34 88888.00 2023-01-01 04:02:38.408 001 15789.63 480.63 52747.29 88888.00 2023-01-01 04:02:38.908 001 15789.60 480.59 52747.29 88888.00 2023-01-01 04:02:39.408 001 15789.60 480.57 52747.28 88888.00 2023-01-01 04:02:39.908 001 15789.59 480.57 52747.27 88888.00 2023-01-01 04:02:40.408 001 15789.63 480.58 52747.25 88888.00 2023-01-01 04:02:40.908 001 15789.65 480.58 52747.24 88888.00 2023-01-01 04:02:41.408 001 15789.60 480.59 52747.21 88888.00 2023-01-01 04:02:41.908 001 15789.65 480.63 52747.18 88888.00 2023-01-01 04:02:42.408 001 15789.72 480.62 52747.20 88888.00 2023-01-01 04:02:42.908 001 15789.72 480.63 52747.16 88888.00 2023-01-01 04:02:43.408 001 15789.74 480.66 52747.12 88888.00 2023-01-01 04:02:43.908 001 15789.72 480.67 52747.15 88888.00 2023-01-01 04:02:44.908 001 15789.71 480.72 52747.24 88888.00 2023-01-01 04:02:45.408 001 15789.74 480.71 52747.18 88888.00 2023-01-01 04:02:45.908 001 15789.70 480.70 52747.16 88888.00 2023-01-01 04:02:46.408 001 15789.69 480.70 52747.11 88888.00 2023-01-01 04:02:46.908 001 15789.66 480.69 52747.10 88888.00 2023-01-01 04:02:47.408 001 15789.62 480.67 52747.05 88888.00 2023-01-01 04:02:47.908 001 15789.62 480.69 52747.04 88888.00 2023-01-01 04:02:48.408 001 15789.63 480.71 52747.05 88888.00 2023-01-01 04:02:48.908 001 15789.58 480.74 52747.03 88888.00 2023-01-01 04:02:49.408 001 15789.56 480.72 52747.02 88888.00 2023-01-01 04:02:49.908 001 15789.54 480.71 52747.00 88888.00 2023-01-01 04:02:50.408 001 15789.57 480.73 52747.02 88888.00 2023-01-01 04:02:50.908 001 15789.62 480.74 52747.03 88888.00 2023-01-01 04:02:51.408 001 15789.61 480.76 52746.97 88888.00 2023-01-01 04:02:51.908 001 15789.59 480.75 52746.94 88888.00 2023-01-01 04:02:52.408 001 15789.63 480.75 52746.90 88888.00 2023-01-01 04:02:52.908 001 15789.62 480.75 52746.90 88888.00 2023-01-01 04:02:53.408 001 15789.60 480.75 52746.89 88888.00 2023-01-01 04:02:53.908 001 15789.59 480.74 52746.93 88888.00 2023-01-01 04:02:54.908 001 15789.63 480.71 52746.93 88888.00 2023-01-01 04:02:55.408 001 15789.63 480.72 52746.94 88888.00 2023-01-01 04:02:55.908 001 15789.59 480.72 52746.90 88888.00 2023-01-01 04:02:56.908 001 15789.59 480.75 52746.89 88888.00 2023-01-01 04:02:57.908 001 15789.63 480.74 52746.84 88888.00 2023-01-01 04:02:58.408 001 15789.66 480.75 52746.83 88888.00 2023-01-01 04:02:58.908 001 15789.63 480.75 52746.81 88888.00 2023-01-01 04:02:59.408 001 15789.60 480.73 52746.83 88888.00 2023-01-01 04:02:59.908 001 15789.60 480.71 52746.84 88888.00 2023-01-01 04:03:00.408 001 15789.63 480.70 52746.80 88888.00 2023-01-01 04:03:00.908 001 15789.65 480.71 52746.82 88888.00 2023-01-01 04:03:01.408 001 15789.68 480.76 52746.87 88888.00 2023-01-01 04:03:01.908 001 15789.65 480.78 52746.83 88888.00 2023-01-01 04:03:02.408 001 15789.63 480.75 52746.78 88888.00 2023-01-01 04:03:02.908 001 15789.62 480.76 52746.75 88888.00 2023-01-01 04:03:03.408 001 15789.68 480.75 52746.74 88888.00 2023-01-01 04:03:03.908 001 15789.70 480.74 52746.78 88888.00 2023-01-01 04:03:04.908 001 15789.74 480.74 52746.73 88888.00 2023-01-01 04:03:05.408 001 15789.72 480.73 52746.71 88888.00 2023-01-01 04:03:05.908 001 15789.74 480.70 52746.65 88888.00 2023-01-01 04:03:06.908 001 15789.75 480.73 52746.69 88888.00 2023-01-01 04:03:07.408 001 15789.78 480.73 52746.71 88888.00 2023-01-01 04:03:07.908 001 15789.83 480.74 52746.69 88888.00 2023-01-01 04:03:08.408 001 15789.84 480.73 52746.72 88888.00 2023-01-01 04:03:08.908 001 15789.84 480.70 52746.66 88888.00 2023-01-01 04:03:09.408 001 15789.87 480.70 52746.65 88888.00 2023-01-01 04:03:09.908 001 15789.87 480.70 52746.65 88888.00 2023-01-01 04:03:10.408 001 15789.87 480.71 52746.64 88888.00 2023-01-01 04:03:10.908 001 15789.86 480.69 52746.63 88888.00 2023-01-01 04:03:11.408 001 15789.87 480.65 52746.67 88888.00 2023-01-01 04:03:11.908 001 15789.84 480.66 52746.67 88888.00 2023-01-01 04:03:12.408 001 15789.85 480.70 52746.63 88888.00 2023-01-01 04:03:12.908 001 15789.80 480.71 52746.63 88888.00 2023-01-01 04:03:13.408 001 15789.77 480.70 52746.66 88888.00 2023-01-01 04:03:13.908 001 15789.77 480.67 52746.61 88888.00 2023-01-01 04:03:14.908 001 15789.75 480.75 52746.55 88888.00 2023-01-01 04:03:15.408 001 15789.76 480.73 52746.55 88888.00 2023-01-01 04:03:15.908 001 15789.77 480.69 52746.61 88888.00 2023-01-01 04:03:16.408 001 15789.78 480.69 52746.56 88888.00 2023-01-01 04:03:16.908 001 15789.74 480.69 52746.55 88888.00 2023-01-01 04:03:17.408 001 15789.71 480.67 52746.55 88888.00 2023-01-01 04:03:17.908 001 15789.63 480.70 52746.58 88888.00 2023-01-01 04:03:18.408 001 15789.58 480.71 52746.61 88888.00 2023-01-01 04:03:18.908 001 15789.61 480.70 52746.60 88888.00 2023-01-01 04:03:19.408 001 15789.62 480.67 52746.56 88888.00 2023-01-01 04:03:19.908 001 15789.58 480.71 52746.63 88888.00 2023-01-01 04:03:20.408 001 15789.53 480.73 52746.63 88888.00 2023-01-01 04:03:20.908 001 15789.52 480.72 52746.53 88888.00 2023-01-01 04:03:21.408 001 15789.50 480.70 52746.48 88888.00 2023-01-01 04:03:21.908 001 15789.47 480.71 52746.49 88888.00 2023-01-01 04:03:22.408 001 15789.39 480.75 52746.52 88888.00 2023-01-01 04:03:22.908 001 15789.40 480.78 52746.58 88888.00 2023-01-01 04:03:23.408 001 15789.41 480.75 52746.53 88888.00 2023-01-01 04:03:23.908 001 15789.39 480.78 52746.53 88888.00 2023-01-01 04:03:24.408 001 15789.36 480.75 52746.54 88888.00 2023-01-01 04:03:24.908 001 15789.36 480.73 52746.57 88888.00 2023-01-01 04:03:25.408 001 15789.34 480.71 52746.55 88888.00 2023-01-01 04:03:25.908 001 15789.30 480.71 52746.54 88888.00 2023-01-01 04:03:26.408 001 15789.25 480.67 52746.47 88888.00 2023-01-01 04:03:26.908 001 15789.23 480.66 52746.50 88888.00 2023-01-01 04:03:27.408 001 15789.25 480.66 52746.50 88888.00 2023-01-01 04:03:27.908 001 15789.31 480.66 52746.48 88888.00 2023-01-01 04:03:28.408 001 15789.32 480.67 52746.49 88888.00 2023-01-01 04:03:28.908 001 15789.36 480.69 52746.53 88888.00 2023-01-01 04:03:29.408 001 15789.32 480.66 52746.50 88888.00 2023-01-01 04:03:29.908 001 15789.28 480.64 52746.37 88888.00 2023-01-01 04:03:30.408 001 15789.32 480.61 52746.32 88888.00 2023-01-01 04:03:30.908 001 15789.36 480.61 52746.30 88888.00 2023-01-01 04:03:31.408 001 15789.40 480.57 52746.28 88888.00 2023-01-01 04:03:31.908 001 15789.34 480.56 52746.30 88888.00 2023-01-01 04:03:32.408 001 15789.31 480.58 52746.25 88888.00 2023-01-01 04:03:32.908 001 15789.28 480.57 52746.24 88888.00 2023-01-01 04:03:33.408 001 15789.32 480.54 52746.24 88888.00 2023-01-01 04:03:33.908 001 15789.39 480.52 52746.26 88888.00 2023-01-01 04:03:34.408 001 15789.43 480.52 52746.28 88888.00 2023-01-01 04:03:34.908 001 15789.40 480.52 52746.20 88888.00 2023-01-01 04:03:35.408 001 15789.36 480.50 52746.17 88888.00 2023-01-01 04:03:35.908 001 15789.38 480.50 52746.17 88888.00 2023-01-01 04:03:36.408 001 15789.42 480.47 52746.15 88888.00 2023-01-01 04:03:36.908 001 15789.48 480.44 52746.16 88888.00 2023-01-01 04:03:37.408 001 15789.52 480.43 52746.11 88888.00 2023-01-01 04:03:37.908 001 15789.56 480.46 52746.08 88888.00 2023-01-01 04:03:38.408 001 15789.50 480.46 52746.07 88888.00 2023-01-01 04:03:38.908 001 15789.53 480.46 52746.05 88888.00 2023-01-01 04:03:39.408 001 15789.54 480.45 52746.02 88888.00 2023-01-01 04:03:39.908 001 15789.57 480.46 52745.97 88888.00 2023-01-01 04:03:40.408 001 15789.59 480.43 52746.01 88888.00 2023-01-01 04:03:40.908 001 15789.61 480.44 52746.03 88888.00 2023-01-01 04:03:41.408 001 15789.61 480.41 52746.03 88888.00 2023-01-01 04:03:41.908 001 15789.66 480.39 52746.01 88888.00 2023-01-01 04:03:42.408 001 15789.67 480.38 52746.01 88888.00 2023-01-01 04:03:42.908 001 15789.68 480.39 52746.00 88888.00 2023-01-01 04:03:43.408 001 15789.63 480.35 52745.96 88888.00 2023-01-01 04:03:43.908 001 15789.68 480.37 52745.96 88888.00 2023-01-01 04:03:44.408 001 15789.68 480.38 52746.00 88888.00 2023-01-01 04:03:44.908 001 15789.60 480.33 52745.95 88888.00 2023-01-01 04:03:45.408 001 15789.60 480.30 52745.92 88888.00 2023-01-01 04:03:45.908 001 15789.66 480.29 52745.91 88888.00 2023-01-01 04:03:46.408 001 15789.62 480.32 52745.92 88888.00 2023-01-01 04:03:46.908 001 15789.65 480.29 52745.88 88888.00 2023-01-01 04:03:47.408 001 15789.68 480.23 52745.92 88888.00 2023-01-01 04:03:47.908 001 15789.70 480.24 52745.94 88888.00 2023-01-01 04:03:48.408 001 15789.70 480.24 52745.91 88888.00 2023-01-01 04:03:48.908 001 15789.69 480.23 52745.94 88888.00 2023-01-01 04:03:49.408 001 15789.76 480.21 52745.95 88888.00 2023-01-01 04:03:49.908 001 15789.80 480.20 52745.91 88888.00 2023-01-01 04:03:50.408 001 15789.80 480.15 52745.86 88888.00 2023-01-01 04:03:50.908 001 15789.87 480.11 52745.86 88888.00 2023-01-01 04:03:51.408 001 15789.86 480.05 52745.86 88888.00 2023-01-01 04:03:51.908 001 15789.78 480.05 52745.89 88888.00 2023-01-01 04:03:52.408 001 15789.78 480.05 52745.94 88888.00 2023-01-01 04:03:52.908 001 15789.79 480.04 52745.87 88888.00 2023-01-01 04:03:53.408 001 15789.80 480.06 52745.83 88888.00 2023-01-01 04:03:53.908 001 15789.84 480.04 52745.83 88888.00 2023-01-01 04:03:54.408 001 15789.84 480.03 52745.82 88888.00 2023-01-01 04:03:54.908 001 15789.83 480.05 52745.85 88888.00 2023-01-01 04:03:55.408 001 15789.79 480.05 52745.87 88888.00 2023-01-01 04:03:55.908 001 15789.81 480.02 52745.86 88888.00 2023-01-01 04:03:56.408 001 15789.88 480.00 52745.84 88888.00 2023-01-01 04:03:56.908 001 15789.89 479.95 52745.79 88888.00 2023-01-01 04:03:57.408 001 15789.84 479.94 52745.85 88888.00 2023-01-01 04:03:58.408 001 15789.81 479.91 52745.79 88888.00 2023-01-01 04:03:58.908 001 15789.84 479.92 52745.82 88888.00 2023-01-01 04:03:59.408 001 15789.84 479.87 52745.82 88888.00 2023-01-01 04:03:59.908 001 15789.86 479.86 52745.81 88888.00 2023-01-01 04:04:00.408 001 15789.81 479.85 52745.80 88888.00 2023-01-01 04:04:00.908 001 15789.80 479.84 52745.77 88888.00 2023-01-01 04:04:01.408 001 15789.77 479.81 52745.74 88888.00 2023-01-01 04:04:01.908 001 15789.81 479.81 52745.75 88888.00 2023-01-01 04:04:02.408 001 15789.85 479.80 52745.81 88888.00 2023-01-01 04:04:02.908 001 15789.86 479.79 52745.87 88888.00 2023-01-01 04:04:03.408 001 15789.87 479.72 52745.96 88888.00 2023-01-01 04:04:03.908 001 15789.87 479.71 52745.95 88888.00 2023-01-01 04:04:04.408 001 15789.86 479.74 52745.93 88888.00 2023-01-01 04:04:04.908 001 15789.83 479.75 52745.95 88888.00 2023-01-01 04:04:05.408 001 15789.80 479.75 52745.99 88888.00 2023-01-01 04:04:05.908 001 15789.84 479.70 52745.95 88888.00 2023-01-01 04:04:06.408 001 15789.85 479.71 52745.94 88888.00 2023-01-01 04:04:06.908 001 15789.87 479.72 52745.94 88888.00 2023-01-01 04:04:07.408 001 15789.83 479.72 52745.93 88888.00 2023-01-01 04:04:08.408 001 15789.78 479.71 52745.95 88888.00 2023-01-01 04:04:08.908 001 15789.81 479.67 52745.97 88888.00 2023-01-01 04:04:09.408 001 15789.86 479.63 52746.02 88888.00 2023-01-01 04:04:09.908 001 15789.89 479.61 52746.05 88888.00 2023-01-01 04:04:10.408 001 15789.86 479.60 52746.04 88888.00 2023-01-01 04:04:10.908 001 15789.86 479.59 52746.02 88888.00 2023-01-01 04:04:11.408 001 15789.86 479.57 52746.02 88888.00 2023-01-01 04:04:11.908 001 15789.86 479.55 52746.01 88888.00 2023-01-01 04:04:12.408 001 15789.83 479.55 52746.06 88888.00 2023-01-01 04:04:12.908 001 15789.77 479.58 52746.08 88888.00 2023-01-01 04:04:13.408 001 15789.76 479.59 52746.12 88888.00 2023-01-01 04:04:13.908 001 15789.74 479.58 52746.15 88888.00 2023-01-01 04:04:14.408 001 15789.74 479.57 52746.16 88888.00 2023-01-01 04:04:14.908 001 15789.74 479.55 52746.15 88888.00 2023-01-01 04:04:15.408 001 15789.72 479.57 52746.13 88888.00 2023-01-01 04:04:15.908 001 15789.72 479.58 52746.13 88888.00 2023-01-01 04:04:16.408 001 15789.67 479.57 52746.15 88888.00 2023-01-01 04:04:16.908 001 15789.66 479.53 52746.19 88888.00 2023-01-01 04:04:17.408 001 15789.70 479.50 52746.21 88888.00 2023-01-01 04:04:18.408 001 15789.72 479.49 52746.25 88888.00 2023-01-01 04:04:18.908 001 15789.72 479.49 52746.31 88888.00 2023-01-01 04:04:19.408 001 15789.75 479.48 52746.25 88888.00 2023-01-01 04:04:19.908 001 15789.67 479.52 52746.24 88888.00 2023-01-01 04:04:20.408 001 15789.70 479.54 52746.28 88888.00 2023-01-01 04:04:20.908 001 15789.72 479.54 52746.29 88888.00 2023-01-01 04:04:21.408 001 15789.70 479.54 52746.34 88888.00 2023-01-01 04:04:21.908 001 15789.68 479.54 52746.40 88888.00 2023-01-01 04:04:22.408 001 15789.74 479.51 52746.40 88888.00 2023-01-01 04:04:22.908 001 15789.71 479.55 52746.35 88888.00 2023-01-01 04:04:23.408 001 15789.68 479.59 52746.36 88888.00 2023-01-01 04:04:23.908 001 15789.71 479.60 52746.37 88888.00 2023-01-01 04:04:24.408 001 15789.75 479.59 52746.35 88888.00 2023-01-01 04:04:24.908 001 15789.77 479.59 52746.37 88888.00 2023-01-01 04:04:25.408 001 15789.78 479.61 52746.44 88888.00 2023-01-01 04:04:25.908 001 15789.70 479.59 52746.41 88888.00 2023-01-01 04:04:26.408 001 15789.71 479.60 52746.46 88888.00 2023-01-01 04:04:26.908 001 15789.76 479.60 52746.51 88888.00 2023-01-01 04:04:27.408 001 15789.72 479.61 52746.55 88888.00 2023-01-01 04:04:27.908 001 15789.67 479.68 52746.52 88888.00 2023-01-01 04:04:28.408 001 15789.67 479.68 52746.53 88888.00 2023-01-01 04:04:28.908 001 15789.63 479.64 52746.57 88888.00 2023-01-01 04:04:29.408 001 15789.62 479.68 52746.54 88888.00 2023-01-01 04:04:29.908 001 15789.61 479.71 52746.49 88888.00 2023-01-01 04:04:30.408 001 15789.61 479.72 52746.53 88888.00 2023-01-01 04:04:30.908 001 15789.62 479.77 52746.60 88888.00 2023-01-01 04:04:31.408 001 15789.61 479.76 52746.55 88888.00 2023-01-01 04:04:31.908 001 15789.58 479.72 52746.45 88888.00 2023-01-01 04:04:32.408 001 15789.49 479.74 52746.47 88888.00 2023-01-01 04:04:32.908 001 15789.50 479.77 52746.48 88888.00 2023-01-01 04:04:33.408 001 15789.50 479.75 52746.54 88888.00 2023-01-01 04:04:33.908 001 15789.52 479.75 52746.57 88888.00 2023-01-01 04:04:34.408 001 15789.54 479.74 52746.62 88888.00 2023-01-01 04:04:34.908 001 15789.47 479.70 52746.57 88888.00 2023-01-01 04:04:35.408 001 15789.48 479.69 52746.57 88888.00 2023-01-01 04:04:35.908 001 15789.45 479.72 52746.56 88888.00 2023-01-01 04:04:36.408 001 15789.41 479.80 52746.56 88888.00 2023-01-01 04:04:36.908 001 15789.39 479.78 52746.61 88888.00 2023-01-01 04:04:37.408 001 15789.36 479.74 52746.67 88888.00 2023-01-01 04:04:37.908 001 15789.35 479.75 52746.70 88888.00 2023-01-01 04:04:38.408 001 15789.34 479.79 52746.74 88888.00 2023-01-01 04:04:38.908 001 15789.33 479.80 52746.71 88888.00 2023-01-01 04:04:39.408 001 15789.33 479.83 52746.68 88888.00 2023-01-01 04:04:39.908 001 15789.31 479.79 52746.68 88888.00 2023-01-01 04:04:40.408 001 15789.25 479.80 52746.65 88888.00 2023-01-01 04:04:40.908 001 15789.22 479.84 52746.67 88888.00 2023-01-01 04:04:41.408 001 15789.20 479.85 52746.68 88888.00 2023-01-01 04:04:41.908 001 15789.24 479.87 52746.68 88888.00 2023-01-01 04:04:42.408 001 15789.23 479.92 52746.69 88888.00 2023-01-01 04:04:42.908 001 15789.15 479.93 52746.72 88888.00 2023-01-01 04:04:43.408 001 15789.14 479.89 52746.71 88888.00 2023-01-01 04:04:43.908 001 15789.14 479.89 52746.70 88888.00 2023-01-01 04:04:44.408 001 15789.11 479.91 52746.71 88888.00 2023-01-01 04:04:44.908 001 15789.11 479.93 52746.73 88888.00 2023-01-01 04:04:45.408 001 15789.13 479.95 52746.70 88888.00 2023-01-01 04:04:45.908 001 15789.12 479.94 52746.67 88888.00 2023-01-01 04:04:46.408 001 15789.14 479.95 52746.72 88888.00 2023-01-01 04:04:46.908 001 15789.11 480.01 52746.73 88888.00 2023-01-01 04:04:47.408 001 15789.10 480.01 52746.71 88888.00 2023-01-01 04:04:47.908 001 15789.10 480.00 52746.69 88888.00 2023-01-01 04:04:48.408 001 15789.11 480.01 52746.72 88888.00 2023-01-01 04:04:48.908 001 15789.13 479.97 52746.73 88888.00 2023-01-01 04:04:49.408 001 15789.10 479.98 52746.72 88888.00 2023-01-01 04:04:49.908 001 15789.07 479.97 52746.76 88888.00 2023-01-01 04:04:50.408 001 15789.05 479.92 52746.80 88888.00 2023-01-01 04:04:50.908 001 15789.07 479.91 52746.70 88888.00 2023-01-01 04:04:51.408 001 15789.05 479.94 52746.64 88888.00 2023-01-01 04:04:51.908 001 15789.08 479.98 52746.66 88888.00 2023-01-01 04:04:52.408 001 15789.08 479.98 52746.69 88888.00 2023-01-01 04:04:52.908 001 15789.12 480.02 52746.74 88888.00 2023-01-01 04:04:53.408 001 15789.15 480.09 52746.71 88888.00 2023-01-01 04:04:53.908 001 15789.16 480.10 52746.70 88888.00 2023-01-01 04:04:54.408 001 15789.16 480.07 52746.77 88888.00 2023-01-01 04:04:54.908 001 15789.14 480.10 52746.77 88888.00 2023-01-01 04:04:55.408 001 15789.19 480.12 52746.75 88888.00 2023-01-01 04:04:55.908 001 15789.17 480.13 52746.74 88888.00 2023-01-01 04:04:56.408 001 15789.21 480.13 52746.77 88888.00 2023-01-01 04:04:56.908 001 15789.15 480.15 52746.87 88888.00 2023-01-01 04:04:57.408 001 15789.14 480.15 52746.80 88888.00 2023-01-01 04:04:57.908 001 15789.14 480.19 52746.73 88888.00 2023-01-01 04:04:58.408 001 15789.17 480.20 52746.74 88888.00 2023-01-01 04:04:58.908 001 15789.17 480.19 52746.73 88888.00 2023-01-01 04:05:00.408 001 15789.23 480.24 52746.78 88888.00 2023-01-01 04:05:00.908 001 15789.24 480.23 52746.78 88888.00 2023-01-01 04:05:01.408 001 15789.26 480.24 52746.76 88888.00 2023-01-01 04:05:01.908 001 15789.28 480.26 52746.82 88888.00 2023-01-01 04:05:02.408 001 15789.28 480.28 52746.77 88888.00 2023-01-01 04:05:02.908 001 15789.24 480.22 52746.74 88888.00 2023-01-01 04:05:03.408 001 15789.31 480.22 52746.72 88888.00 2023-01-01 04:05:03.908 001 15789.29 480.30 52746.77 88888.00 2023-01-01 04:05:04.408 001 15789.30 480.31 52746.80 88888.00 2023-01-01 04:05:04.908 001 15789.31 480.28 52746.83 88888.00 2023-01-01 04:05:05.408 001 15789.36 480.28 52746.86 88888.00 2023-01-01 04:05:05.908 001 15789.39 480.32 52746.85 88888.00 2023-01-01 04:05:06.408 001 15789.41 480.36 52746.81 88888.00 2023-01-01 04:05:06.908 001 15789.40 480.37 52746.77 88888.00 2023-01-01 04:05:07.408 001 15789.40 480.33 52746.77 88888.00 2023-01-01 04:05:07.908 001 15789.43 480.32 52746.75 88888.00 2023-01-01 04:05:08.408 001 15789.44 480.32 52746.76 88888.00 2023-01-01 04:05:08.908 001 15789.48 480.33 52746.76 88888.00 2023-01-01 04:05:09.908 001 15789.51 480.31 52746.77 88888.00 2023-01-01 04:05:10.408 001 15789.51 480.33 52746.77 88888.00 2023-01-01 04:05:10.908 001 15789.53 480.33 52746.71 88888.00 2023-01-01 04:05:11.408 001 15789.58 480.32 52746.76 88888.00 2023-01-01 04:05:11.908 001 15789.58 480.37 52746.77 88888.00 2023-01-01 04:05:12.408 001 15789.56 480.39 52746.76 88888.00 2023-01-01 04:05:12.908 001 15789.57 480.39 52746.71 88888.00 2023-01-01 04:05:13.408 001 15789.61 480.39 52746.71 88888.00 2023-01-01 04:05:13.908 001 15789.63 480.39 52746.71 88888.00 2023-01-01 04:05:14.408 001 15789.67 480.43 52746.70 88888.00 2023-01-01 04:05:14.908 001 15789.68 480.44 52746.74 88888.00 2023-01-01 04:05:15.408 001 15789.71 480.44 52746.70 88888.00 2023-01-01 04:05:15.908 001 15789.74 480.43 52746.73 88888.00 2023-01-01 04:05:16.408 001 15789.70 480.45 52746.76 88888.00 2023-01-01 04:05:16.908 001 15789.68 480.47 52746.83 88888.00 2023-01-01 04:05:17.408 001 15789.68 480.50 52746.85 88888.00 2023-01-01 04:05:17.908 001 15789.71 480.46 52746.80 88888.00 2023-01-01 04:05:18.408 001 15789.63 480.50 52746.80 88888.00 2023-01-01 04:05:18.908 001 15789.61 480.48 52746.75 88888.00 2023-01-01 04:05:19.908 001 15789.83 480.54 52746.76 88888.00 2023-01-01 04:05:20.408 001 15789.86 480.53 52746.86 88888.00 2023-01-01 04:05:20.908 001 15789.87 480.53 52746.89 88888.00 2023-01-01 04:05:21.408 001 15789.85 480.56 52746.87 88888.00 2023-01-01 04:05:21.908 001 15789.80 480.55 52746.85 88888.00 2023-01-01 04:05:22.408 001 15789.81 480.56 52746.90 88888.00 2023-01-01 04:05:22.908 001 15789.89 480.54 52746.89 88888.00 2023-01-01 04:05:23.408 001 15789.90 480.56 52746.88 88888.00 2023-01-01 04:05:23.908 001 15789.90 480.63 52746.90 88888.00 2023-01-01 04:05:24.408 001 15789.90 480.67 52746.87 88888.00 2023-01-01 04:05:24.908 001 15789.95 480.66 52746.90 88888.00 2023-01-01 04:05:25.408 001 15789.96 480.66 52746.87 88888.00 2023-01-01 04:05:25.908 001 15789.89 480.70 52746.93 88888.00 2023-01-01 04:05:26.408 001 15789.90 480.74 52747.02 88888.00 2023-01-01 04:05:26.908 001 15789.88 480.79 52747.05 88888.00 2023-01-01 04:05:27.408 001 15789.92 480.80 52747.03 88888.00 2023-01-01 04:05:27.908 001 15789.88 480.82 52747.05 88888.00 2023-01-01 04:05:28.408 001 15789.81 480.80 52747.08 88888.00 2023-01-01 04:05:28.908 001 15789.81 480.81 52747.06 88888.00 2023-01-01 04:05:29.908 001 15789.81 480.85 52747.06 88888.00 2023-01-01 04:05:30.408 001 15789.78 480.82 52747.11 88888.00 2023-01-01 04:05:30.908 001 15789.76 480.80 52747.12 88888.00 2023-01-01 04:05:31.408 001 15789.81 480.81 52747.12 88888.00 2023-01-01 04:05:31.908 001 15789.77 480.83 52747.08 88888.00 2023-01-01 04:05:32.408 001 15789.77 480.84 52747.02 88888.00 2023-01-01 04:05:32.908 001 15789.81 480.83 52747.04 88888.00 2023-01-01 04:05:33.408 001 15789.83 480.84 52747.04 88888.00 2023-01-01 04:05:33.908 001 15789.80 480.84 52747.04 88888.00 2023-01-01 04:05:34.408 001 15789.78 480.88 52747.00 88888.00 2023-01-01 04:05:34.908 001 15789.75 480.90 52746.90 88888.00 2023-01-01 04:05:35.408 001 15789.72 480.91 52746.96 88888.00 2023-01-01 04:05:35.908 001 15789.72 480.96 52746.95 88888.00 2023-01-01 04:05:36.408 001 15789.77 480.95 52747.01 88888.00 2023-01-01 04:05:36.908 001 15789.83 480.98 52747.04 88888.00 2023-01-01 04:05:37.408 001 15789.81 480.98 52747.02 88888.00 2023-01-01 04:05:37.908 001 15789.85 481.04 52747.03 88888.00 2023-01-01 04:05:38.408 001 15789.83 481.05 52747.00 88888.00 2023-01-01 04:05:38.908 001 15789.77 481.06 52747.01 88888.00 2023-01-01 04:05:39.408 001 15789.76 481.05 52746.97 88888.00 2023-01-01 04:05:39.908 001 15789.77 481.07 52746.96 88888.00 2023-01-01 04:05:40.408 001 15789.75 481.09 52746.94 88888.00 2023-01-01 04:05:40.908 001 15789.70 481.10 52747.01 88888.00 2023-01-01 04:05:41.408 001 15789.69 481.13 52747.04 88888.00 2023-01-01 04:05:41.908 001 15789.76 481.15 52747.04 88888.00 2023-01-01 04:05:42.408 001 15789.72 481.13 52746.98 88888.00 2023-01-01 04:05:42.908 001 15789.74 481.15 52746.96 88888.00 2023-01-01 04:05:43.408 001 15789.77 481.17 52746.92 88888.00 2023-01-01 04:05:43.908 001 15789.76 481.17 52746.94 88888.00 2023-01-01 04:05:44.408 001 15789.74 481.15 52746.90 88888.00 2023-01-01 04:05:44.908 001 15789.74 481.18 52746.86 88888.00 2023-01-01 04:05:45.408 001 15789.77 481.16 52746.85 88888.00 2023-01-01 04:05:45.908 001 15789.77 481.14 52746.86 88888.00 2023-01-01 04:05:46.408 001 15789.77 481.18 52746.92 88888.00 2023-01-01 04:05:46.908 001 15789.78 481.21 52746.92 88888.00 2023-01-01 04:05:47.909 001 15789.75 481.17 52746.83 88888.00 2023-01-01 04:05:48.409 001 15789.75 481.18 52746.77 88888.00 2023-01-01 04:05:48.909 001 15789.77 481.21 52746.77 88888.00 2023-01-01 04:05:49.409 001 15789.77 481.23 52746.78 88888.00 2023-01-01 04:05:49.909 001 15789.71 481.25 52746.72 88888.00 2023-01-01 04:05:50.409 001 15789.67 481.24 52746.72 88888.00 2023-01-01 04:05:50.909 001 15789.74 481.25 52746.74 88888.00 2023-01-01 04:05:51.409 001 15789.68 481.30 52746.70 88888.00 2023-01-01 04:05:51.909 001 15789.67 481.32 52746.70 88888.00 2023-01-01 04:05:52.409 001 15789.69 481.33 52746.73 88888.00 2023-01-01 04:05:52.909 001 15789.78 481.35 52746.78 88888.00 2023-01-01 04:05:53.409 001 15789.79 481.34 52746.81 88888.00 2023-01-01 04:05:53.909 001 15789.77 481.35 52746.75 88888.00 2023-01-01 04:05:54.409 001 15789.77 481.36 52746.74 88888.00 2023-01-01 04:05:54.909 001 15789.79 481.40 52746.76 88888.00 2023-01-01 04:05:55.409 001 15789.83 481.43 52746.75 88888.00 2023-01-01 04:05:55.909 001 15789.78 481.43 52746.72 88888.00 2023-01-01 04:05:56.409 001 15789.78 481.47 52746.70 88888.00 2023-01-01 04:05:56.909 001 15789.78 481.49 52746.66 88888.00 2023-01-01 04:05:57.409 001 15789.77 481.50 52746.67 88888.00 2023-01-01 04:05:57.909 001 15789.77 481.51 52746.64 88888.00 2023-01-01 04:05:58.409 001 15789.72 481.48 52746.57 88888.00 2023-01-01 04:05:58.909 001 15789.77 481.44 52746.55 88888.00 2023-01-01 04:05:59.409 001 15789.76 481.42 52746.48 88888.00 2023-01-01 04:05:59.909 001 15789.69 481.44 52746.41 88888.00 2023-01-01 04:06:00.409 001 15789.70 481.48 52746.40 88888.00 2023-01-01 04:06:00.909 001 15789.68 481.49 52746.44 88888.00 2023-01-01 04:06:01.409 001 15789.66 481.48 52746.45 88888.00 2023-01-01 04:06:01.909 001 15789.61 481.47 52746.43 88888.00 2023-01-01 04:06:02.409 001 15789.63 481.44 52746.39 88888.00 2023-01-01 04:06:02.909 001 15789.61 481.48 52746.40 88888.00 2023-01-01 04:06:03.409 001 15789.63 481.49 52746.32 88888.00 2023-01-01 04:06:03.909 001 15789.65 481.48 52746.32 88888.00 2023-01-01 04:06:04.409 001 15789.62 481.47 52746.31 88888.00 2023-01-01 04:06:04.909 001 15789.66 481.49 52746.30 88888.00 2023-01-01 04:06:05.409 001 15789.63 481.50 52746.28 88888.00 2023-01-01 04:06:05.909 001 15789.65 481.49 52746.20 88888.00 2023-01-01 04:06:06.409 001 15789.61 481.51 52746.11 88888.00 2023-01-01 04:06:06.909 001 15789.54 481.49 52746.07 88888.00 2023-01-01 04:06:07.409 001 15789.59 481.50 52746.02 88888.00 2023-01-01 04:06:07.909 001 15789.56 481.47 52746.03 88888.00 2023-01-01 04:06:08.409 001 15789.54 481.50 52746.05 88888.00 2023-01-01 04:06:08.909 001 15789.54 481.52 52746.07 88888.00 2023-01-01 04:06:09.409 001 15789.57 481.52 52746.07 88888.00 2023-01-01 04:06:09.909 001 15789.54 481.51 52745.99 88888.00 2023-01-01 04:06:10.409 001 15789.53 481.53 52745.92 88888.00 2023-01-01 04:06:10.909 001 15789.56 481.53 52745.91 88888.00 2023-01-01 04:06:11.409 001 15789.51 481.58 52745.89 88888.00 2023-01-01 04:06:11.909 001 15789.51 481.59 52745.81 88888.00 2023-01-01 04:06:12.409 001 15789.50 481.61 52745.73 88888.00 2023-01-01 04:06:12.909 001 15789.48 481.61 52745.74 88888.00 2023-01-01 04:06:13.409 001 15789.48 481.58 52745.79 88888.00 2023-01-01 04:06:13.909 001 15789.48 481.54 52745.76 88888.00 2023-01-01 04:06:14.409 001 15789.50 481.52 52745.72 88888.00 2023-01-01 04:06:14.909 001 15789.52 481.51 52745.71 88888.00 2023-01-01 04:06:15.409 001 15789.56 481.52 52745.64 88888.00 2023-01-01 04:06:15.909 001 15789.56 481.50 52745.56 88888.00 2023-01-01 04:06:16.409 001 15789.59 481.51 52745.54 88888.00 2023-01-01 04:06:16.909 001 15789.58 481.48 52745.53 88888.00 2023-01-01 04:06:17.409 001 15789.59 481.51 52745.51 88888.00 2023-01-01 04:06:17.909 001 15789.58 481.51 52745.46 88888.00 2023-01-01 04:06:18.409 001 15789.59 481.50 52745.50 88888.00 2023-01-01 04:06:18.909 001 15789.67 481.51 52745.49 88888.00 2023-01-01 04:06:19.409 001 15789.71 481.49 52745.49 88888.00 2023-01-01 04:06:19.909 001 15789.71 481.50 52745.51 88888.00 2023-01-01 04:06:20.409 001 15789.72 481.48 52745.46 88888.00 2023-01-01 04:06:20.909 001 15789.76 481.44 52745.42 88888.00 2023-01-01 04:06:21.409 001 15789.79 481.48 52745.36 88888.00 2023-01-01 04:06:21.909 001 15789.87 481.50 52745.32 88888.00 2023-01-01 04:06:22.409 001 15789.89 481.44 52745.33 88888.00 2023-01-01 04:06:22.909 001 15789.90 481.45 52745.32 88888.00 2023-01-01 04:06:23.409 001 15789.97 481.47 52745.37 88888.00 2023-01-01 04:06:23.909 001 15790.03 481.43 52745.35 88888.00 2023-01-01 04:06:24.409 001 15790.04 481.47 52745.33 88888.00 2023-01-01 04:06:24.909 001 15790.10 481.45 52745.29 88888.00 2023-01-01 04:06:25.409 001 15790.10 481.44 52745.27 88888.00 2023-01-01 04:06:25.909 001 15790.15 481.47 52745.21 88888.00 2023-01-01 04:06:26.409 001 15790.17 481.45 52745.24 88888.00 2023-01-01 04:06:26.909 001 15790.15 481.43 52745.28 88888.00 2023-01-01 04:06:27.409 001 15790.14 481.43 52745.25 88888.00 2023-01-01 04:06:27.909 001 15790.19 481.41 52745.26 88888.00 2023-01-01 04:06:28.409 001 15790.17 481.41 52745.24 88888.00 2023-01-01 04:06:28.909 001 15790.19 481.42 52745.24 88888.00 2023-01-01 04:06:29.409 001 15790.20 481.42 52745.27 88888.00 2023-01-01 04:06:29.909 001 15790.28 481.39 52745.22 88888.00 2023-01-01 04:06:30.409 001 15790.32 481.36 52745.19 88888.00 2023-01-01 04:06:31.409 001 15790.33 481.35 52745.09 88888.00 2023-01-01 04:06:31.909 001 15790.33 481.40 52745.09 88888.00 2023-01-01 04:06:32.409 001 15790.32 481.38 52745.14 88888.00 2023-01-01 04:06:32.909 001 15790.30 481.33 52745.23 88888.00 2023-01-01 04:06:33.409 001 15790.25 481.27 52745.19 88888.00 2023-01-01 04:06:33.909 001 15790.26 481.30 52745.09 88888.00 2023-01-01 04:06:34.409 001 15790.34 481.31 52745.10 88888.00 2023-01-01 04:06:34.909 001 15790.35 481.31 52745.19 88888.00 2023-01-01 04:06:35.409 001 15790.37 481.27 52745.18 88888.00 2023-01-01 04:06:35.909 001 15790.37 481.21 52745.10 88888.00 2023-01-01 04:06:36.409 001 15790.37 481.17 52745.05 88888.00 2023-01-01 04:06:36.909 001 15790.39 481.14 52745.00 88888.00 2023-01-01 04:06:37.409 001 15790.39 481.15 52745.02 88888.00 2023-01-01 04:06:37.909 001 15790.40 481.16 52745.07 88888.00 2023-01-01 04:06:38.409 001 15790.40 481.16 52745.03 88888.00 2023-01-01 04:06:38.909 001 15790.41 481.13 52745.05 88888.00 2023-01-01 04:06:39.409 001 15790.43 481.14 52745.05 88888.00 2023-01-01 04:06:39.909 001 15790.42 481.13 52745.06 88888.00 2023-01-01 04:06:40.409 001 15790.42 481.10 52745.05 88888.00 2023-01-01 04:06:41.409 001 15790.48 481.02 52745.02 88888.00 2023-01-01 04:06:41.909 001 15790.49 481.02 52745.03 88888.00 2023-01-01 04:06:42.409 001 15790.52 481.05 52745.01 88888.00 2023-01-01 04:06:42.909 001 15790.49 481.04 52745.01 88888.00 2023-01-01 04:06:43.409 001 15790.49 481.02 52744.98 88888.00 2023-01-01 04:06:43.909 001 15790.57 481.00 52744.96 88888.00 2023-01-01 04:06:44.409 001 15790.53 481.02 52744.94 88888.00 2023-01-01 04:06:44.909 001 15790.50 480.98 52744.98 88888.00 2023-01-01 04:06:45.409 001 15790.49 480.97 52744.93 88888.00 2023-01-01 04:06:45.909 001 15790.42 480.96 52744.89 88888.00 2023-01-01 04:06:46.409 001 15790.47 480.92 52744.90 88888.00 2023-01-01 04:06:46.909 001 15790.50 480.92 52744.95 88888.00 2023-01-01 04:06:47.409 001 15790.50 480.92 52744.91 88888.00 2023-01-01 04:06:47.909 001 15790.52 480.92 52744.98 88888.00 2023-01-01 04:06:48.409 001 15790.49 480.93 52745.00 88888.00 2023-01-01 04:06:48.909 001 15790.46 480.91 52745.00 88888.00 2023-01-01 04:06:49.409 001 15790.48 480.90 52745.01 88888.00 2023-01-01 04:06:49.909 001 15790.52 480.89 52744.93 88888.00 2023-01-01 04:06:50.409 001 15790.44 480.88 52744.98 88888.00 2023-01-01 04:06:51.409 001 15790.42 480.83 52745.06 88888.00 2023-01-01 04:06:51.909 001 15790.42 480.85 52745.06 88888.00 2023-01-01 04:06:52.409 001 15790.35 480.83 52745.02 88888.00 2023-01-01 04:06:52.909 001 15790.39 480.83 52744.94 88888.00 2023-01-01 04:06:53.409 001 15790.39 480.81 52744.93 88888.00 2023-01-01 04:06:53.909 001 15790.31 480.76 52744.99 88888.00 2023-01-01 04:06:54.409 001 15790.29 480.72 52745.04 88888.00 2023-01-01 04:06:54.909 001 15790.31 480.72 52745.03 88888.00 2023-01-01 04:06:55.409 001 15790.29 480.74 52745.00 88888.00 2023-01-01 04:06:55.909 001 15790.28 480.73 52745.05 88888.00 2023-01-01 04:06:56.409 001 15790.28 480.70 52745.07 88888.00 2023-01-01 04:06:56.909 001 15790.24 480.66 52745.07 88888.00 2023-01-01 04:06:57.409 001 15790.25 480.70 52745.07 88888.00 2023-01-01 04:06:57.909 001 15790.28 480.70 52745.01 88888.00 2023-01-01 04:06:58.409 001 15790.24 480.69 52745.02 88888.00 2023-01-01 04:06:58.909 001 15790.22 480.65 52744.96 88888.00 2023-01-01 04:06:59.409 001 15790.19 480.67 52744.94 88888.00 2023-01-01 04:06:59.909 001 15790.19 480.70 52744.91 88888.00 2023-01-01 04:07:00.409 001 15790.17 480.67 52744.91 88888.00 2023-01-01 04:07:01.409 001 15790.12 480.62 52744.92 88888.00 2023-01-01 04:07:01.909 001 15790.15 480.57 52744.95 88888.00 2023-01-01 04:07:02.409 001 15790.12 480.54 52744.93 88888.00 2023-01-01 04:07:02.909 001 15790.13 480.55 52744.96 88888.00 2023-01-01 04:07:03.409 001 15790.16 480.53 52744.94 88888.00 2023-01-01 04:07:03.909 001 15790.16 480.55 52744.90 88888.00 2023-01-01 04:07:04.409 001 15790.12 480.58 52744.85 88888.00 2023-01-01 04:07:04.909 001 15790.10 480.58 52744.84 88888.00 2023-01-01 04:07:05.409 001 15790.11 480.57 52744.82 88888.00 2023-01-01 04:07:05.909 001 15790.08 480.54 52744.84 88888.00 2023-01-01 04:07:06.409 001 15790.06 480.53 52744.85 88888.00 2023-01-01 04:07:06.909 001 15790.03 480.56 52744.86 88888.00 2023-01-01 04:07:07.409 001 15790.05 480.58 52744.87 88888.00 2023-01-01 04:07:07.909 001 15790.08 480.55 52744.81 88888.00 2023-01-01 04:07:08.409 001 15790.05 480.52 52744.76 88888.00 2023-01-01 04:07:08.909 001 15790.07 480.50 52744.76 88888.00 2023-01-01 04:07:09.409 001 15790.06 480.52 52744.75 88888.00 2023-01-01 04:07:09.909 001 15790.12 480.54 52744.78 88888.00 2023-01-01 04:07:10.409 001 15790.05 480.52 52744.83 88888.00 2023-01-01 04:07:10.909 001 15790.05 480.50 52744.90 88888.00 2023-01-01 04:07:11.409 001 15790.12 480.49 52744.88 88888.00 2023-01-01 04:07:11.909 001 15790.11 480.47 52744.90 88888.00 2023-01-01 04:07:12.409 001 15790.11 480.49 52744.87 88888.00 2023-01-01 04:07:12.909 001 15790.05 480.52 52744.89 88888.00 2023-01-01 04:07:13.409 001 15790.01 480.50 52744.88 88888.00 2023-01-01 04:07:13.909 001 15790.04 480.50 52744.86 88888.00 2023-01-01 04:07:14.409 001 15790.07 480.47 52744.91 88888.00 2023-01-01 04:07:14.909 001 15790.05 480.46 52744.88 88888.00 2023-01-01 04:07:15.409 001 15790.03 480.46 52744.81 88888.00 2023-01-01 04:07:15.909 001 15790.02 480.44 52744.86 88888.00 2023-01-01 04:07:16.409 001 15790.05 480.39 52744.87 88888.00 2023-01-01 04:07:16.909 001 15790.02 480.39 52744.90 88888.00 2023-01-01 04:07:17.409 001 15789.98 480.43 52744.85 88888.00 2023-01-01 04:07:17.909 001 15790.01 480.41 52744.82 88888.00 2023-01-01 04:07:18.409 001 15790.02 480.40 52744.89 88888.00 2023-01-01 04:07:18.909 001 15789.95 480.40 52744.86 88888.00 2023-01-01 04:07:19.409 001 15789.90 480.38 52744.83 88888.00 2023-01-01 04:07:19.909 001 15789.87 480.35 52744.88 88888.00 2023-01-01 04:07:20.409 001 15789.89 480.35 52744.88 88888.00 2023-01-01 04:07:20.909 001 15789.92 480.33 52744.87 88888.00 2023-01-01 04:07:21.409 001 15789.84 480.35 52744.85 88888.00 2023-01-01 04:07:21.909 001 15789.84 480.38 52744.92 88888.00 2023-01-01 04:07:22.409 001 15789.84 480.35 52744.94 88888.00 2023-01-01 04:07:22.909 001 15789.83 480.32 52744.87 88888.00 2023-01-01 04:07:23.409 001 15789.83 480.32 52744.81 88888.00 2023-01-01 04:07:23.909 001 15789.83 480.30 52744.76 88888.00 2023-01-01 04:07:24.409 001 15789.81 480.29 52744.76 88888.00 2023-01-01 04:07:24.909 001 15789.86 480.30 52744.74 88888.00 2023-01-01 04:07:25.409 001 15789.81 480.31 52744.72 88888.00 2023-01-01 04:07:25.909 001 15789.70 480.32 52744.76 88888.00 2023-01-01 04:07:26.409 001 15789.68 480.30 52744.85 88888.00 2023-01-01 04:07:26.909 001 15789.70 480.30 52744.82 88888.00 2023-01-01 04:07:27.409 001 15789.75 480.29 52744.76 88888.00 2023-01-01 04:07:27.909 001 15789.71 480.28 52744.78 88888.00 2023-01-01 04:07:28.409 001 15789.72 480.27 52744.74 88888.00 2023-01-01 04:07:28.909 001 15789.70 480.27 52744.75 88888.00 2023-01-01 04:07:29.409 001 15789.65 480.27 52744.80 88888.00 2023-01-01 04:07:29.909 001 15789.63 480.26 52744.82 88888.00 2023-01-01 04:07:30.409 001 15789.58 480.24 52744.80 88888.00 2023-01-01 04:07:30.909 001 15789.59 480.26 52744.78 88888.00 2023-01-01 04:07:31.409 001 15789.58 480.26 52744.75 88888.00 2023-01-01 04:07:31.909 001 15789.53 480.23 52744.82 88888.00 2023-01-01 04:07:32.409 001 15789.54 480.18 52744.79 88888.00 2023-01-01 04:07:32.909 001 15789.50 480.19 52744.73 88888.00 2023-01-01 04:07:33.409 001 15789.48 480.23 52744.74 88888.00 2023-01-01 04:07:33.909 001 15789.44 480.26 52744.69 88888.00 2023-01-01 04:07:34.409 001 15789.45 480.22 52744.66 88888.00 2023-01-01 04:07:34.909 001 15789.41 480.23 52744.64 88888.00 2023-01-01 04:07:35.409 001 15789.38 480.24 52744.64 88888.00 2023-01-01 04:07:35.909 001 15789.36 480.24 52744.66 88888.00 2023-01-01 04:07:36.409 001 15789.36 480.18 52744.71 88888.00 2023-01-01 04:07:36.909 001 15789.40 480.15 52744.70 88888.00 2023-01-01 04:07:37.409 001 15789.36 480.20 52744.68 88888.00 2023-01-01 04:07:37.909 001 15789.33 480.17 52744.66 88888.00 2023-01-01 04:07:38.409 001 15789.33 480.17 52744.62 88888.00 2023-01-01 04:07:38.909 001 15789.31 480.21 52744.56 88888.00 2023-01-01 04:07:39.409 001 15789.33 480.19 52744.52 88888.00 2023-01-01 04:07:39.909 001 15789.29 480.21 52744.54 88888.00 2023-01-01 04:07:40.409 001 15789.26 480.19 52744.51 88888.00 2023-01-01 04:07:40.909 001 15789.26 480.18 52744.53 88888.00 2023-01-01 04:07:41.409 001 15789.25 480.19 52744.56 88888.00 2023-01-01 04:07:41.909 001 15789.26 480.20 52744.60 88888.00 2023-01-01 04:07:43.409 001 15789.22 480.19 52744.43 88888.00 2023-01-01 04:07:43.909 001 15789.16 480.22 52744.41 88888.00 2023-01-01 04:07:44.409 001 15789.15 480.24 52744.42 88888.00 2023-01-01 04:07:44.909 001 15789.15 480.20 52744.43 88888.00 2023-01-01 04:07:45.409 001 15789.19 480.19 52744.46 88888.00 2023-01-01 04:07:45.909 001 15789.14 480.15 52744.48 88888.00 2023-01-01 04:07:46.409 001 15789.11 480.14 52744.42 88888.00 2023-01-01 04:07:46.909 001 15789.11 480.14 52744.44 88888.00 2023-01-01 04:07:47.409 001 15789.08 480.12 52744.42 88888.00 2023-01-01 04:07:47.909 001 15789.06 480.11 52744.40 88888.00 2023-01-01 04:07:48.409 001 15789.03 480.11 52744.35 88888.00 2023-01-01 04:07:48.909 001 15788.96 480.07 52744.32 88888.00 2023-01-01 04:07:49.409 001 15789.02 480.02 52744.28 88888.00 2023-01-01 04:07:49.909 001 15789.04 480.04 52744.24 88888.00 2023-01-01 04:07:50.409 001 15788.99 480.04 52744.21 88888.00 2023-01-01 04:07:50.909 001 15788.94 480.04 52744.15 88888.00 2023-01-01 04:07:51.409 001 15788.97 480.04 52744.15 88888.00 2023-01-01 04:07:51.909 001 15788.99 480.03 52744.15 88888.00 2023-01-01 04:07:52.909 001 15788.97 480.02 52744.07 88888.00 2023-01-01 04:07:53.409 001 15788.96 480.03 52744.09 88888.00 2023-01-01 04:07:53.909 001 15788.96 480.04 52744.05 88888.00 2023-01-01 04:07:54.409 001 15788.96 480.01 52744.09 88888.00 2023-01-01 04:07:54.909 001 15788.93 479.97 52744.11 88888.00 2023-01-01 04:07:55.409 001 15788.93 479.97 52744.08 88888.00 2023-01-01 04:07:55.909 001 15788.94 479.96 52744.03 88888.00 2023-01-01 04:07:56.409 001 15788.90 479.96 52744.03 88888.00 2023-01-01 04:07:56.909 001 15788.90 479.97 52743.93 88888.00 2023-01-01 04:07:57.409 001 15788.87 479.97 52743.93 88888.00 2023-01-01 04:07:57.909 001 15788.81 479.97 52743.96 88888.00 2023-01-01 04:07:58.409 001 15788.78 479.96 52743.98 88888.00 2023-01-01 04:07:58.909 001 15788.80 479.92 52743.94 88888.00 2023-01-01 04:07:59.409 001 15788.81 479.92 52743.93 88888.00 2023-01-01 04:07:59.909 001 15788.79 479.89 52743.87 88888.00 2023-01-01 04:08:00.409 001 15788.78 479.87 52743.82 88888.00 2023-01-01 04:08:00.909 001 15788.79 479.87 52743.78 88888.00 2023-01-01 04:08:01.409 001 15788.80 479.86 52743.74 88888.00 2023-01-01 04:08:01.909 001 15788.84 479.88 52743.79 88888.00 2023-01-01 04:08:02.409 001 15788.80 479.88 52743.82 88888.00 2023-01-01 04:08:02.909 001 15788.78 479.85 52743.77 88888.00 2023-01-01 04:08:03.409 001 15788.76 479.83 52743.72 88888.00 2023-01-01 04:08:03.909 001 15788.78 479.86 52743.73 88888.00 2023-01-01 04:08:04.409 001 15788.78 479.79 52743.71 88888.00 2023-01-01 04:08:04.909 001 15788.79 479.78 52743.63 88888.00 2023-01-01 04:08:05.409 001 15788.79 479.77 52743.55 88888.00 2023-01-01 04:08:05.909 001 15788.77 479.79 52743.45 88888.00 2023-01-01 04:08:06.409 001 15788.74 479.76 52743.43 88888.00 2023-01-01 04:08:06.909 001 15788.74 479.76 52743.45 88888.00 2023-01-01 04:08:07.409 001 15788.75 479.77 52743.45 88888.00 2023-01-01 04:08:07.909 001 15788.79 479.79 52743.42 88888.00 2023-01-01 04:08:08.409 001 15788.79 479.75 52743.40 88888.00 2023-01-01 04:08:08.909 001 15788.76 479.75 52743.32 88888.00 2023-01-01 04:08:09.409 001 15788.72 479.74 52743.35 88888.00 2023-01-01 04:08:09.909 001 15788.72 479.71 52743.31 88888.00 2023-01-01 04:08:10.909 001 15788.71 479.72 52743.29 88888.00 2023-01-01 04:08:11.409 001 15788.74 479.70 52743.27 88888.00 2023-01-01 04:08:11.909 001 15788.71 479.70 52743.24 88888.00 2023-01-01 04:08:12.409 001 15788.69 479.70 52743.18 88888.00 2023-01-01 04:08:12.909 001 15788.67 479.71 52743.17 88888.00 2023-01-01 04:08:13.409 001 15788.68 479.71 52743.10 88888.00 2023-01-01 04:08:13.909 001 15788.75 479.69 52743.10 88888.00 2023-01-01 04:08:14.409 001 15788.78 479.70 52743.11 88888.00 2023-01-01 04:08:14.909 001 15788.79 479.72 52743.04 88888.00 2023-01-01 04:08:15.409 001 15788.78 479.72 52743.04 88888.00 2023-01-01 04:08:15.909 001 15788.81 479.74 52743.04 88888.00 2023-01-01 04:08:16.409 001 15788.81 479.71 52743.00 88888.00 2023-01-01 04:08:16.909 001 15788.84 479.69 52743.03 88888.00 2023-01-01 04:08:17.409 001 15788.86 479.64 52742.98 88888.00 2023-01-01 04:08:17.909 001 15788.84 479.60 52743.00 88888.00 2023-01-01 04:08:18.409 001 15788.87 479.54 52743.02 88888.00 2023-01-01 04:08:18.909 001 15788.94 479.55 52742.97 88888.00 2023-01-01 04:08:19.409 001 15788.98 479.58 52742.94 88888.00 2023-01-01 04:08:19.909 001 15789.03 479.60 52742.95 88888.00 2023-01-01 04:08:20.409 001 15789.05 479.59 52742.88 88888.00 2023-01-01 04:08:20.909 001 15789.12 479.57 52742.89 88888.00 2023-01-01 04:08:21.409 001 15789.12 479.52 52742.84 88888.00 2023-01-01 04:08:21.909 001 15789.12 479.50 52742.81 88888.00 2023-01-01 04:08:22.409 001 15789.16 479.48 52742.82 88888.00 2023-01-01 04:08:22.909 001 15789.16 479.51 52742.80 88888.00 2023-01-01 04:08:23.409 001 15789.21 479.54 52742.84 88888.00 2023-01-01 04:08:23.909 001 15789.21 479.50 52742.83 88888.00 2023-01-01 04:08:24.409 001 15789.25 479.46 52742.84 88888.00 2023-01-01 04:08:24.909 001 15789.34 479.43 52742.77 88888.00 2023-01-01 04:08:25.409 001 15789.33 479.44 52742.84 88888.00 2023-01-01 04:08:25.909 001 15789.39 479.46 52742.88 88888.00 2023-01-01 04:08:26.409 001 15789.49 479.45 52742.81 88888.00 2023-01-01 04:08:26.909 001 15789.54 479.41 52742.79 88888.00 2023-01-01 04:08:27.409 001 15789.53 479.36 52742.79 88888.00 2023-01-01 04:08:27.909 001 15789.58 479.34 52742.74 88888.00 2023-01-01 04:08:28.409 001 15789.56 479.34 52742.74 88888.00 2023-01-01 04:08:28.909 001 15789.63 479.35 52742.79 88888.00 2023-01-01 04:08:29.409 001 15789.70 479.32 52742.80 88888.00 2023-01-01 04:08:29.909 001 15789.71 479.33 52742.84 88888.00 2023-01-01 04:08:30.409 001 15789.74 479.27 52742.81 88888.00 2023-01-01 04:08:30.909 001 15789.78 479.23 52742.82 88888.00 2023-01-01 04:08:31.409 001 15789.80 479.23 52742.80 88888.00 2023-01-01 04:08:31.909 001 15789.85 479.20 52742.77 88888.00 2023-01-01 04:08:32.409 001 15789.84 479.17 52742.71 88888.00 2023-01-01 04:08:32.909 001 15789.79 479.16 52742.73 88888.00 2023-01-01 04:08:33.409 001 15789.84 479.09 52742.70 88888.00 2023-01-01 04:08:33.909 001 15789.87 479.09 52742.66 88888.00 2023-01-01 04:08:34.409 001 15789.85 479.07 52742.67 88888.00 2023-01-01 04:08:34.909 001 15789.86 479.05 52742.70 88888.00 2023-01-01 04:08:35.409 001 15789.84 479.03 52742.66 88888.00 2023-01-01 04:08:35.909 001 15789.81 479.03 52742.63 88888.00 2023-01-01 04:08:36.409 001 15789.86 479.03 52742.65 88888.00 2023-01-01 04:08:36.909 001 15789.85 479.01 52742.68 88888.00 2023-01-01 04:08:37.409 001 15789.87 478.99 52742.64 88888.00 2023-01-01 04:08:37.909 001 15789.90 478.98 52742.64 88888.00 2023-01-01 04:08:38.409 001 15789.95 478.93 52742.64 88888.00 2023-01-01 04:08:38.909 001 15789.94 478.91 52742.60 88888.00 2023-01-01 04:08:39.409 001 15789.90 478.90 52742.63 88888.00 2023-01-01 04:08:39.909 001 15789.93 478.85 52742.73 88888.00 2023-01-01 04:08:40.409 001 15789.94 478.80 52742.71 88888.00 2023-01-01 04:08:40.909 001 15789.87 478.77 52742.67 88888.00 2023-01-01 04:08:41.409 001 15789.85 478.75 52742.58 88888.00 2023-01-01 04:08:41.909 001 15789.84 478.77 52742.60 88888.00 2023-01-01 04:08:42.409 001 15789.92 478.80 52742.62 88888.00 2023-01-01 04:08:42.909 001 15789.90 478.75 52742.66 88888.00 2023-01-01 04:08:43.409 001 15789.93 478.68 52742.67 88888.00 2023-01-01 04:08:43.909 001 15789.90 478.68 52742.69 88888.00 2023-01-01 04:08:44.409 001 15789.90 478.68 52742.70 88888.00 2023-01-01 04:08:44.909 001 15789.92 478.66 52742.71 88888.00 2023-01-01 04:08:45.409 001 15789.86 478.62 52742.74 88888.00 2023-01-01 04:08:45.909 001 15789.83 478.58 52742.74 88888.00 2023-01-01 04:08:46.409 001 15789.85 478.54 52742.70 88888.00 2023-01-01 04:08:46.909 001 15789.90 478.56 52742.69 88888.00 2023-01-01 04:08:47.409 001 15789.88 478.56 52742.71 88888.00 2023-01-01 04:08:47.909 001 15789.89 478.51 52742.67 88888.00 2023-01-01 04:08:48.409 001 15789.86 478.49 52742.67 88888.00 2023-01-01 04:08:48.909 001 15789.84 478.47 52742.69 88888.00 2023-01-01 04:08:49.409 001 15789.80 478.48 52742.69 88888.00 2023-01-01 04:08:49.909 001 15789.78 478.49 52742.68 88888.00 2023-01-01 04:08:50.409 001 15789.78 478.48 52742.67 88888.00 2023-01-01 04:08:50.909 001 15789.77 478.46 52742.66 88888.00 2023-01-01 04:08:51.409 001 15789.79 478.43 52742.69 88888.00 2023-01-01 04:08:51.909 001 15789.74 478.40 52742.74 88888.00 2023-01-01 04:08:52.409 001 15789.70 478.39 52742.70 88888.00 2023-01-01 04:08:52.909 001 15789.77 478.34 52742.73 88888.00 2023-01-01 04:08:53.409 001 15789.78 478.33 52742.73 88888.00 2023-01-01 04:08:53.909 001 15789.77 478.33 52742.73 88888.00 2023-01-01 04:08:54.409 001 15789.76 478.34 52742.75 88888.00 2023-01-01 04:08:54.909 001 15789.76 478.28 52742.77 88888.00 2023-01-01 04:08:55.409 001 15789.75 478.23 52742.79 88888.00 2023-01-01 04:08:55.909 001 15789.75 478.17 52742.79 88888.00 2023-01-01 04:08:56.409 001 15789.70 478.19 52742.74 88888.00 2023-01-01 04:08:56.909 001 15789.65 478.22 52742.78 88888.00 2023-01-01 04:08:57.409 001 15789.67 478.22 52742.74 88888.00 2023-01-01 04:08:57.909 001 15789.68 478.21 52742.74 88888.00 2023-01-01 04:08:58.409 001 15789.71 478.16 52742.70 88888.00 2023-01-01 04:08:58.909 001 15789.71 478.13 52742.71 88888.00 2023-01-01 04:08:59.409 001 15789.68 478.10 52742.71 88888.00 2023-01-01 04:08:59.909 001 15789.65 478.11 52742.72 88888.00 2023-01-01 04:09:00.409 001 15789.65 478.11 52742.71 88888.00 2023-01-01 04:09:00.909 001 15789.61 478.08 52742.70 88888.00 2023-01-01 04:09:01.409 001 15789.61 478.07 52742.75 88888.00 2023-01-01 04:09:01.909 001 15789.62 478.05 52742.78 88888.00 2023-01-01 04:09:02.409 001 15789.62 478.06 52742.77 88888.00 2023-01-01 04:09:02.909 001 15789.58 478.08 52742.73 88888.00 2023-01-01 04:09:03.409 001 15789.53 478.07 52742.78 88888.00 2023-01-01 04:09:03.909 001 15789.50 478.01 52742.78 88888.00 2023-01-01 04:09:04.409 001 15789.53 477.97 52742.71 88888.00 2023-01-01 04:09:04.909 001 15789.50 477.93 52742.74 88888.00 2023-01-01 04:09:05.409 001 15789.50 477.95 52742.83 88888.00 2023-01-01 04:09:05.909 001 15789.59 477.94 52742.83 88888.00 2023-01-01 04:09:06.409 001 15789.58 477.89 52742.82 88888.00 2023-01-01 04:09:06.909 001 15789.51 477.86 52742.84 88888.00 2023-01-01 04:09:07.409 001 15789.52 477.87 52742.83 88888.00 2023-01-01 04:09:07.909 001 15789.51 477.87 52742.75 88888.00 2023-01-01 04:09:08.409 001 15789.47 477.87 52742.75 88888.00 2023-01-01 04:09:08.909 001 15789.45 477.86 52742.74 88888.00 2023-01-01 04:09:09.409 001 15789.51 477.93 52742.74 88888.00 2023-01-01 04:09:09.909 001 15789.50 477.94 52742.79 88888.00 2023-01-01 04:09:10.409 001 15789.49 477.90 52742.83 88888.00 2023-01-01 04:09:10.909 001 15789.47 477.89 52742.77 88888.00 2023-01-01 04:09:11.409 001 15789.49 477.86 52742.77 88888.00 2023-01-01 04:09:11.909 001 15789.49 477.82 52742.78 88888.00 2023-01-01 04:09:12.409 001 15789.44 477.80 52742.81 88888.00 2023-01-01 04:09:12.909 001 15789.43 477.80 52742.83 88888.00 2023-01-01 04:09:13.409 001 15789.47 477.79 52742.78 88888.00 2023-01-01 04:09:14.409 001 15789.48 477.79 52742.79 88888.00 2023-01-01 04:09:14.909 001 15789.42 477.80 52742.77 88888.00 2023-01-01 04:09:15.409 001 15789.41 477.78 52742.82 88888.00 2023-01-01 04:09:15.909 001 15789.47 477.77 52742.85 88888.00 2023-01-01 04:09:16.409 001 15789.50 477.78 52742.85 88888.00 2023-01-01 04:09:16.909 001 15789.50 477.78 52742.82 88888.00 2023-01-01 04:09:17.409 001 15789.48 477.76 52742.83 88888.00 2023-01-01 04:09:17.909 001 15789.47 477.75 52742.83 88888.00 2023-01-01 04:09:18.409 001 15789.50 477.76 52742.71 88888.00 2023-01-01 04:09:18.909 001 15789.52 477.73 52742.70 88888.00 2023-01-01 04:09:19.409 001 15789.52 477.71 52742.71 88888.00 2023-01-01 04:09:19.909 001 15789.50 477.68 52742.69 88888.00 2023-01-01 04:09:20.409 001 15789.49 477.69 52742.67 88888.00 2023-01-01 04:09:20.909 001 15789.54 477.67 52742.72 88888.00 2023-01-01 04:09:21.409 001 15789.52 477.67 52742.72 88888.00 2023-01-01 04:09:21.909 001 15789.53 477.63 52742.81 88888.00 2023-01-01 04:09:22.409 001 15789.48 477.63 52742.90 88888.00 2023-01-01 04:09:22.909 001 15789.48 477.64 52742.87 88888.00 2023-01-01 04:09:23.409 001 15789.48 477.65 52742.83 88888.00 2023-01-01 04:09:23.909 001 15789.50 477.64 52742.82 88888.00 2023-01-01 04:09:24.409 001 15789.50 477.64 52742.87 88888.00 2023-01-01 04:09:24.909 001 15789.53 477.67 52742.83 88888.00 2023-01-01 04:09:25.409 001 15789.49 477.63 52742.79 88888.00 2023-01-01 04:09:25.909 001 15789.49 477.59 52742.77 88888.00 2023-01-01 04:09:26.409 001 15789.52 477.58 52742.78 88888.00 2023-01-01 04:09:26.909 001 15789.50 477.55 52742.79 88888.00 2023-01-01 04:09:27.409 001 15789.48 477.53 52742.78 88888.00 2023-01-01 04:09:27.909 001 15789.47 477.52 52742.83 88888.00 2023-01-01 04:09:28.409 001 15789.47 477.54 52742.81 88888.00 2023-01-01 04:09:28.909 001 15789.42 477.53 52742.83 88888.00 2023-01-01 04:09:29.409 001 15789.39 477.52 52742.84 88888.00 2023-01-01 04:09:29.909 001 15789.41 477.46 52742.87 88888.00 2023-01-01 04:09:30.409 001 15789.48 477.44 52742.84 88888.00 2023-01-01 04:09:30.909 001 15789.51 477.49 52742.92 88888.00 2023-01-01 04:09:31.409 001 15789.50 477.50 52742.95 88888.00 2023-01-01 04:09:31.909 001 15789.51 477.44 52742.98 88888.00 2023-01-01 04:09:32.409 001 15789.56 477.44 52743.00 88888.00 2023-01-01 04:09:32.909 001 15789.56 477.46 52743.00 88888.00 2023-01-01 04:09:33.409 001 15789.58 477.47 52743.01 88888.00 2023-01-01 04:09:34.409 001 15789.59 477.44 52742.97 88888.00 2023-01-01 04:09:34.909 001 15789.51 477.44 52742.99 88888.00 2023-01-01 04:09:35.409 001 15789.54 477.46 52742.97 88888.00 2023-01-01 04:09:35.909 001 15789.57 477.45 52743.02 88888.00 2023-01-01 04:09:36.409 001 15789.56 477.43 52743.08 88888.00 2023-01-01 04:09:36.909 001 15789.60 477.42 52743.09 88888.00 2023-01-01 04:09:37.409 001 15789.54 477.38 52743.08 88888.00 2023-01-01 04:09:37.909 001 15789.54 477.36 52743.08 88888.00 2023-01-01 04:09:38.409 001 15789.54 477.35 52743.10 88888.00 2023-01-01 04:09:38.909 001 15789.54 477.35 52743.09 88888.00 2023-01-01 04:09:39.409 001 15789.52 477.35 52743.08 88888.00 2023-01-01 04:09:39.909 001 15789.56 477.32 52743.09 88888.00 2023-01-01 04:09:40.409 001 15789.58 477.30 52743.11 88888.00 2023-01-01 04:09:40.909 001 15789.54 477.27 52743.07 88888.00 2023-01-01 04:09:41.409 001 15789.52 477.24 52743.03 88888.00 2023-01-01 04:09:41.909 001 15789.56 477.24 52743.08 88888.00 2023-01-01 04:09:42.409 001 15789.52 477.22 52743.13 88888.00 2023-01-01 04:09:42.909 001 15789.54 477.18 52743.11 88888.00 2023-01-01 04:09:43.409 001 15789.57 477.18 52743.13 88888.00 2023-01-01 04:09:43.909 001 15789.58 477.19 52743.17 88888.00 2023-01-01 04:09:44.409 001 15789.57 477.20 52743.15 88888.00 2023-01-01 04:09:44.909 001 15789.59 477.20 52743.15 88888.00 2023-01-01 04:09:45.409 001 15789.56 477.22 52743.23 88888.00 2023-01-01 04:09:45.909 001 15789.53 477.21 52743.29 88888.00 2023-01-01 04:09:46.409 001 15789.53 477.20 52743.34 88888.00 2023-01-01 04:09:46.909 001 15789.56 477.20 52743.38 88888.00 2023-01-01 04:09:47.409 001 15789.53 477.20 52743.37 88888.00 2023-01-01 04:09:47.909 001 15789.54 477.19 52743.39 88888.00 2023-01-01 04:09:48.409 001 15789.56 477.13 52743.39 88888.00 2023-01-01 04:09:48.909 001 15789.56 477.09 52743.40 88888.00 2023-01-01 04:09:49.409 001 15789.56 477.08 52743.46 88888.00 2023-01-01 04:09:49.909 001 15789.56 477.04 52743.43 88888.00 2023-01-01 04:09:50.409 001 15789.56 477.00 52743.44 88888.00 2023-01-01 04:09:50.909 001 15789.56 477.03 52743.47 88888.00 2023-01-01 04:09:51.409 001 15789.51 477.06 52743.49 88888.00 2023-01-01 04:09:51.909 001 15789.50 477.01 52743.50 88888.00 2023-01-01 04:09:52.409 001 15789.50 477.02 52743.53 88888.00 2023-01-01 04:09:52.909 001 15789.50 477.04 52743.51 88888.00 2023-01-01 04:09:53.409 001 15789.42 477.03 52743.51 88888.00 2023-01-01 04:09:54.409 001 15789.39 477.06 52743.53 88888.00 2023-01-01 04:09:54.909 001 15789.34 477.04 52743.53 88888.00 2023-01-01 04:09:55.409 001 15789.34 477.06 52743.52 88888.00 2023-01-01 04:09:55.909 001 15789.36 477.02 52743.58 88888.00 2023-01-01 04:09:56.409 001 15789.32 477.01 52743.62 88888.00 2023-01-01 04:09:56.909 001 15789.32 477.02 52743.62 88888.00 2023-01-01 04:09:57.409 001 15789.32 477.03 52743.62 88888.00 2023-01-01 04:09:57.909 001 15789.30 477.01 52743.59 88888.00 2023-01-01 04:09:58.409 001 15789.28 476.99 52743.66 88888.00 2023-01-01 04:09:58.909 001 15789.28 476.99 52743.71 88888.00 2023-01-01 04:09:59.409 001 15789.25 477.00 52743.72 88888.00 2023-01-01 04:09:59.909 001 15789.24 476.96 52743.68 88888.00 2023-01-01 04:10:00.409 001 15789.25 476.92 52743.69 88888.00 2023-01-01 04:10:00.909 001 15789.23 476.92 52743.69 88888.00 2023-01-01 04:10:01.409 001 15789.22 476.90 52743.74 88888.00 2023-01-01 04:10:01.909 001 15789.19 476.90 52743.71 88888.00 2023-01-01 04:10:02.409 001 15789.15 476.91 52743.74 88888.00 2023-01-01 04:10:02.909 001 15789.14 476.90 52743.75 88888.00 2023-01-01 04:10:03.409 001 15789.11 476.89 52743.75 88888.00 2023-01-01 04:10:04.409 001 15789.07 476.93 52743.92 88888.00 2023-01-01 04:10:04.909 001 15789.06 476.90 52743.91 88888.00 2023-01-01 04:10:05.409 001 15789.05 476.83 52743.88 88888.00 2023-01-01 04:10:05.909 001 15789.02 476.83 52743.88 88888.00 2023-01-01 04:10:06.409 001 15789.10 476.86 52743.94 88888.00 2023-01-01 04:10:06.909 001 15789.13 476.83 52743.99 88888.00 2023-01-01 04:10:07.409 001 15789.10 476.78 52743.90 88888.00 2023-01-01 04:10:07.909 001 15789.07 476.80 52743.91 88888.00 2023-01-01 04:10:08.409 001 15789.02 476.78 52744.00 88888.00 2023-01-01 04:10:08.909 001 15789.03 476.78 52744.05 88888.00 2023-01-01 04:10:09.409 001 15789.08 476.78 52744.02 88888.00 2023-01-01 04:10:09.909 001 15789.05 476.76 52744.00 88888.00 2023-01-01 04:10:10.409 001 15788.99 476.74 52744.03 88888.00 2023-01-01 04:10:10.909 001 15788.97 476.70 52744.06 88888.00 2023-01-01 04:10:11.409 001 15788.96 476.75 52744.08 88888.00 2023-01-01 04:10:11.909 001 15788.93 476.81 52744.13 88888.00 2023-01-01 04:10:12.409 001 15788.94 476.78 52744.18 88888.00 2023-01-01 04:10:12.909 001 15788.95 476.80 52744.16 88888.00 2023-01-01 04:10:13.409 001 15788.93 476.81 52744.16 88888.00 2023-01-01 04:10:13.909 001 15788.94 476.76 52744.20 88888.00 2023-01-01 04:10:14.409 001 15788.94 476.76 52744.18 88888.00 2023-01-01 04:10:14.909 001 15788.87 476.74 52744.12 88888.00 2023-01-01 04:10:15.409 001 15788.88 476.75 52744.10 88888.00 2023-01-01 04:10:15.909 001 15788.88 476.75 52744.09 88888.00 2023-01-01 04:10:16.409 001 15788.84 476.78 52744.08 88888.00 2023-01-01 04:10:16.909 001 15788.84 476.77 52744.07 88888.00 2023-01-01 04:10:17.409 001 15788.81 476.75 52744.08 88888.00 2023-01-01 04:10:17.909 001 15788.78 476.72 52744.13 88888.00 2023-01-01 04:10:18.409 001 15788.71 476.72 52744.15 88888.00 2023-01-01 04:10:18.909 001 15788.71 476.74 52744.16 88888.00 2023-01-01 04:10:19.410 001 15788.67 476.76 52744.13 88888.00 2023-01-01 04:10:19.910 001 15788.65 476.76 52744.18 88888.00 2023-01-01 04:10:20.410 001 15788.66 476.77 52744.29 88888.00 2023-01-01 04:10:20.910 001 15788.63 476.70 52744.33 88888.00 2023-01-01 04:10:21.410 001 15788.60 476.72 52744.34 88888.00 2023-01-01 04:10:21.910 001 15788.62 476.72 52744.30 88888.00 2023-01-01 04:10:22.410 001 15788.69 476.73 52744.28 88888.00 2023-01-01 04:10:22.910 001 15788.69 476.72 52744.31 88888.00 2023-01-01 04:10:23.410 001 15788.67 476.69 52744.30 88888.00 2023-01-01 04:10:23.910 001 15788.63 476.67 52744.28 88888.00 2023-01-01 04:10:24.410 001 15788.60 476.72 52744.33 88888.00 2023-01-01 04:10:24.910 001 15788.58 476.67 52744.32 88888.00 2023-01-01 04:10:25.410 001 15788.54 476.64 52744.31 88888.00 2023-01-01 04:10:25.910 001 15788.53 476.64 52744.33 88888.00 2023-01-01 04:10:26.410 001 15788.51 476.69 52744.33 88888.00 2023-01-01 04:10:26.910 001 15788.54 476.69 52744.34 88888.00 2023-01-01 04:10:27.410 001 15788.54 476.68 52744.40 88888.00 2023-01-01 04:10:27.910 001 15788.52 476.73 52744.42 88888.00 2023-01-01 04:10:28.410 001 15788.52 476.75 52744.38 88888.00 2023-01-01 04:10:28.910 001 15788.47 476.73 52744.40 88888.00 2023-01-01 04:10:29.410 001 15788.39 476.72 52744.40 88888.00 2023-01-01 04:10:29.910 001 15788.39 476.73 52744.45 88888.00 2023-01-01 04:10:30.410 001 15788.40 476.82 52744.46 88888.00 2023-01-01 04:10:30.910 001 15788.40 476.83 52744.49 88888.00 2023-01-01 04:10:31.410 001 15788.41 476.80 52744.46 88888.00 2023-01-01 04:10:31.910 001 15788.38 476.81 52744.45 88888.00 2023-01-01 04:10:32.410 001 15788.33 476.80 52744.45 88888.00 2023-01-01 04:10:32.910 001 15788.33 476.78 52744.43 88888.00 2023-01-01 04:10:33.410 001 15788.30 476.83 52744.54 88888.00 2023-01-01 04:10:33.910 001 15788.25 476.86 52744.59 88888.00 2023-01-01 04:10:34.410 001 15788.33 476.87 52744.55 88888.00 2023-01-01 04:10:34.910 001 15788.36 476.90 52744.61 88888.00 2023-01-01 04:10:35.410 001 15788.35 476.90 52744.72 88888.00 2023-01-01 04:10:35.910 001 15788.39 476.91 52744.67 88888.00 2023-01-01 04:10:36.410 001 15788.36 476.95 52744.62 88888.00 2023-01-01 04:10:36.910 001 15788.33 476.96 52744.62 88888.00 2023-01-01 04:10:37.410 001 15788.34 477.00 52744.60 88888.00 2023-01-01 04:10:37.910 001 15788.35 477.03 52744.62 88888.00 2023-01-01 04:10:38.410 001 15788.40 477.06 52744.63 88888.00 2023-01-01 04:10:38.910 001 15788.43 477.08 52744.64 88888.00 2023-01-01 04:10:39.410 001 15788.45 477.07 52744.68 88888.00 2023-01-01 04:10:39.910 001 15788.50 477.08 52744.75 88888.00 2023-01-01 04:10:40.410 001 15788.53 477.12 52744.78 88888.00 2023-01-01 04:10:40.910 001 15788.53 477.12 52744.76 88888.00 2023-01-01 04:10:41.410 001 15788.50 477.09 52744.81 88888.00 2023-01-01 04:10:41.910 001 15788.51 477.16 52744.82 88888.00 2023-01-01 04:10:42.410 001 15788.56 477.20 52744.88 88888.00 2023-01-01 04:10:42.910 001 15788.58 477.18 52744.88 88888.00 2023-01-01 04:10:43.410 001 15788.58 477.17 52744.90 88888.00 2023-01-01 04:10:43.910 001 15788.63 477.20 52744.90 88888.00 2023-01-01 04:10:44.410 001 15788.66 477.22 52744.88 88888.00 2023-01-01 04:10:44.910 001 15788.70 477.26 52744.91 88888.00 2023-01-01 04:10:45.410 001 15788.78 477.28 52745.02 88888.00 2023-01-01 04:10:45.910 001 15788.76 477.30 52745.10 88888.00 2023-01-01 04:10:46.410 001 15788.70 477.32 52745.08 88888.00 2023-01-01 04:10:46.910 001 15788.78 477.35 52745.10 88888.00 2023-01-01 04:10:47.410 001 15788.87 477.37 52745.12 88888.00 2023-01-01 04:10:47.910 001 15788.94 477.41 52745.15 88888.00 2023-01-01 04:10:48.410 001 15788.95 477.37 52745.19 88888.00 2023-01-01 04:10:48.910 001 15788.97 477.39 52745.25 88888.00 2023-01-01 04:10:49.410 001 15789.03 477.47 52745.28 88888.00 2023-01-01 04:10:49.910 001 15788.98 477.51 52745.27 88888.00 2023-01-01 04:10:50.410 001 15789.02 477.53 52745.29 88888.00 2023-01-01 04:10:50.910 001 15789.01 477.55 52745.34 88888.00 2023-01-01 04:10:51.410 001 15788.99 477.53 52745.35 88888.00 2023-01-01 04:10:51.910 001 15789.06 477.55 52745.32 88888.00 2023-01-01 04:10:52.410 001 15789.11 477.56 52745.31 88888.00 2023-01-01 04:10:52.910 001 15789.11 477.60 52745.30 88888.00 2023-01-01 04:10:53.410 001 15789.14 477.62 52745.31 88888.00 2023-01-01 04:10:53.910 001 15789.17 477.68 52745.41 88888.00 2023-01-01 04:10:54.410 001 15789.20 477.71 52745.44 88888.00 2023-01-01 04:10:54.910 001 15789.21 477.71 52745.40 88888.00 2023-01-01 04:10:55.410 001 15789.26 477.72 52745.43 88888.00 2023-01-01 04:10:55.910 001 15789.24 477.71 52745.49 88888.00 2023-01-01 04:10:56.410 001 15789.30 477.72 52745.47 88888.00 2023-01-01 04:10:56.910 001 15789.26 477.75 52745.44 88888.00 2023-01-01 04:10:57.410 001 15789.25 477.75 52745.43 88888.00 2023-01-01 04:10:57.910 001 15789.30 477.77 52745.45 88888.00 2023-01-01 04:10:58.410 001 15789.34 477.81 52745.44 88888.00 2023-01-01 04:10:58.910 001 15789.43 477.82 52745.44 88888.00 2023-01-01 04:10:59.410 001 15789.45 477.81 52745.42 88888.00 2023-01-01 04:10:59.910 001 15789.45 477.85 52745.49 88888.00 2023-01-01 04:11:00.410 001 15789.51 477.90 52745.53 88888.00 2023-01-01 04:11:00.910 001 15789.56 477.94 52745.53 88888.00 2023-01-01 04:11:01.410 001 15789.63 477.93 52745.52 88888.00 2023-01-01 04:11:01.910 001 15789.67 477.94 52745.59 88888.00 2023-01-01 04:11:02.410 001 15789.66 477.93 52745.61 88888.00 2023-01-01 04:11:02.910 001 15789.70 477.94 52745.61 88888.00 2023-01-01 04:11:03.410 001 15789.72 477.97 52745.68 88888.00 2023-01-01 04:11:03.910 001 15789.70 477.98 52745.73 88888.00 2023-01-01 04:11:04.410 001 15789.72 478.01 52745.74 88888.00 2023-01-01 04:11:04.910 001 15789.72 478.04 52745.79 88888.00 2023-01-01 04:11:05.410 001 15789.68 478.07 52745.86 88888.00 2023-01-01 04:11:05.910 001 15789.70 478.11 52745.83 88888.00 2023-01-01 04:11:06.410 001 15789.72 478.10 52745.77 88888.00 2023-01-01 04:11:06.910 001 15789.71 478.10 52745.75 88888.00 2023-01-01 04:11:07.410 001 15789.76 478.17 52745.81 88888.00 2023-01-01 04:11:07.910 001 15789.79 478.20 52745.91 88888.00 2023-01-01 04:11:08.410 001 15789.80 478.17 52745.91 88888.00 2023-01-01 04:11:08.910 001 15789.78 478.15 52745.87 88888.00 2023-01-01 04:11:09.410 001 15789.80 478.14 52745.94 88888.00 2023-01-01 04:11:09.910 001 15789.83 478.14 52746.03 88888.00 2023-01-01 04:11:10.410 001 15789.81 478.15 52746.00 88888.00 2023-01-01 04:11:10.910 001 15789.81 478.16 52746.00 88888.00 2023-01-01 04:11:11.410 001 15789.78 478.22 52746.08 88888.00 2023-01-01 04:11:11.910 001 15789.83 478.24 52746.07 88888.00 2023-01-01 04:11:12.410 001 15789.83 478.33 52746.07 88888.00 2023-01-01 04:11:12.910 001 15789.83 478.34 52746.09 88888.00 2023-01-01 04:11:13.410 001 15789.84 478.34 52746.07 88888.00 2023-01-01 04:11:13.910 001 15789.80 478.37 52746.09 88888.00 2023-01-01 04:11:14.410 001 15789.90 478.38 52746.12 88888.00 2023-01-01 04:11:14.910 001 15789.89 478.36 52746.20 88888.00 2023-01-01 04:11:15.910 001 15789.93 478.33 52746.23 88888.00 2023-01-01 04:11:16.410 001 15789.93 478.36 52746.19 88888.00 2023-01-01 04:11:16.910 001 15789.88 478.34 52746.19 88888.00 2023-01-01 04:11:17.410 001 15789.92 478.36 52746.20 88888.00 2023-01-01 04:11:17.910 001 15789.89 478.38 52746.25 88888.00 2023-01-01 04:11:18.410 001 15789.88 478.41 52746.23 88888.00 2023-01-01 04:11:18.910 001 15789.86 478.42 52746.29 88888.00 2023-01-01 04:11:19.410 001 15789.88 478.43 52746.30 88888.00 2023-01-01 04:11:19.910 001 15789.87 478.43 52746.25 88888.00 2023-01-01 04:11:20.410 001 15789.85 478.45 52746.24 88888.00 2023-01-01 04:11:20.910 001 15789.85 478.48 52746.30 88888.00 2023-01-01 04:11:21.410 001 15789.80 478.47 52746.32 88888.00 2023-01-01 04:11:21.910 001 15789.79 478.46 52746.31 88888.00 2023-01-01 04:11:22.410 001 15789.81 478.46 52746.37 88888.00 2023-01-01 04:11:22.910 001 15789.80 478.42 52746.37 88888.00 2023-01-01 04:11:23.910 001 15789.80 478.49 52746.40 88888.00 2023-01-01 04:11:24.410 001 15789.83 478.48 52746.40 88888.00 2023-01-01 04:11:24.910 001 15789.80 478.49 52746.40 88888.00 2023-01-01 04:11:25.410 001 15789.79 478.53 52746.31 88888.00 2023-01-01 04:11:25.910 001 15789.81 478.53 52746.33 88888.00 2023-01-01 04:11:26.410 001 15789.79 478.54 52746.39 88888.00 2023-01-01 04:11:26.910 001 15789.76 478.54 52746.46 88888.00 2023-01-01 04:11:27.410 001 15789.74 478.54 52746.44 88888.00 2023-01-01 04:11:27.910 001 15789.76 478.49 52746.45 88888.00 2023-01-01 04:11:28.410 001 15789.77 478.49 52746.42 88888.00 2023-01-01 04:11:28.910 001 15789.72 478.53 52746.41 88888.00 2023-01-01 04:11:29.410 001 15789.68 478.50 52746.45 88888.00 2023-01-01 04:11:29.910 001 15789.71 478.50 52746.49 88888.00 2023-01-01 04:11:30.410 001 15789.68 478.51 52746.46 88888.00 2023-01-01 04:11:30.910 001 15789.66 478.53 52746.50 88888.00 2023-01-01 04:11:31.410 001 15789.68 478.55 52746.52 88888.00 2023-01-01 04:11:31.910 001 15789.68 478.54 52746.43 88888.00 2023-01-01 04:11:32.410 001 15789.62 478.55 52746.44 88888.00 2023-01-01 04:11:32.910 001 15789.59 478.55 52746.47 88888.00 2023-01-01 04:11:33.410 001 15789.56 478.50 52746.46 88888.00 2023-01-01 04:11:33.910 001 15789.57 478.47 52746.42 88888.00 2023-01-01 04:11:34.410 001 15789.52 478.46 52746.39 88888.00 2023-01-01 04:11:34.910 001 15789.54 478.49 52746.43 88888.00 2023-01-01 04:11:35.410 001 15789.53 478.47 52746.52 88888.00 2023-01-01 04:11:35.910 001 15789.56 478.46 52746.47 88888.00 2023-01-01 04:11:36.410 001 15789.53 478.48 52746.44 88888.00 2023-01-01 04:11:36.910 001 15789.49 478.45 52746.51 88888.00 2023-01-01 04:11:37.410 001 15789.45 478.43 52746.50 88888.00 2023-01-01 04:11:37.910 001 15789.42 478.46 52746.47 88888.00 2023-01-01 04:11:38.410 001 15789.43 478.40 52746.44 88888.00 2023-01-01 04:11:38.910 001 15789.43 478.41 52746.44 88888.00 2023-01-01 04:11:39.410 001 15789.43 478.47 52746.45 88888.00 2023-01-01 04:11:39.910 001 15789.43 478.47 52746.49 88888.00 2023-01-01 04:11:40.410 001 15789.42 478.47 52746.46 88888.00 2023-01-01 04:11:40.910 001 15789.39 478.47 52746.43 88888.00 2023-01-01 04:11:41.410 001 15789.36 478.39 52746.45 88888.00 2023-01-01 04:11:41.910 001 15789.32 478.38 52746.42 88888.00 2023-01-01 04:11:42.410 001 15789.34 478.41 52746.43 88888.00 2023-01-01 04:11:42.910 001 15789.34 478.41 52746.53 88888.00 2023-01-01 04:11:43.410 001 15789.39 478.42 52746.60 88888.00 2023-01-01 04:11:43.910 001 15789.32 478.40 52746.53 88888.00 2023-01-01 04:11:44.410 001 15789.28 478.36 52746.53 88888.00 2023-01-01 04:11:44.910 001 15789.28 478.34 52746.54 88888.00 2023-01-01 04:11:45.410 001 15789.30 478.34 52746.55 88888.00 2023-01-01 04:11:45.910 001 15789.25 478.32 52746.56 88888.00 2023-01-01 04:11:46.410 001 15789.21 478.36 52746.53 88888.00 2023-01-01 04:11:46.910 001 15789.19 478.38 52746.52 88888.00 2023-01-01 04:11:47.410 001 15789.22 478.34 52746.51 88888.00 2023-01-01 04:11:47.910 001 15789.22 478.33 52746.44 88888.00 2023-01-01 04:11:48.410 001 15789.16 478.32 52746.41 88888.00 2023-01-01 04:11:48.910 001 15789.06 478.31 52746.42 88888.00 2023-01-01 04:11:49.410 001 15789.12 478.31 52746.40 88888.00 2023-01-01 04:11:49.910 001 15789.12 478.31 52746.36 88888.00 2023-01-01 04:11:50.410 001 15789.08 478.30 52746.40 88888.00 2023-01-01 04:11:50.910 001 15789.04 478.28 52746.45 88888.00 2023-01-01 04:11:51.410 001 15789.03 478.24 52746.45 88888.00 2023-01-01 04:11:51.910 001 15789.01 478.25 52746.45 88888.00 2023-01-01 04:11:52.410 001 15788.98 478.24 52746.45 88888.00 2023-01-01 04:11:52.910 001 15788.96 478.22 52746.42 88888.00 2023-01-01 04:11:53.410 001 15788.97 478.24 52746.41 88888.00 2023-01-01 04:11:53.910 001 15788.93 478.22 52746.37 88888.00 2023-01-01 04:11:54.410 001 15788.86 478.17 52746.34 88888.00 2023-01-01 04:11:54.910 001 15788.83 478.19 52746.35 88888.00 2023-01-01 04:11:55.410 001 15788.79 478.21 52746.39 88888.00 2023-01-01 04:11:55.910 001 15788.75 478.19 52746.32 88888.00 2023-01-01 04:11:56.410 001 15788.75 478.20 52746.28 88888.00 2023-01-01 04:11:57.410 001 15788.78 478.16 52746.24 88888.00 2023-01-01 04:11:57.910 001 15788.78 478.17 52746.25 88888.00 2023-01-01 04:11:58.410 001 15788.77 478.16 52746.23 88888.00 2023-01-01 04:11:58.910 001 15788.77 478.12 52746.27 88888.00 2023-01-01 04:11:59.410 001 15788.71 478.11 52746.30 88888.00 2023-01-01 04:11:59.910 001 15788.69 478.13 52746.27 88888.00 2023-01-01 04:12:00.410 001 15788.69 478.11 52746.28 88888.00 2023-01-01 04:12:00.910 001 15788.70 478.10 52746.23 88888.00 2023-01-01 04:12:01.410 001 15788.74 478.08 52746.20 88888.00 2023-01-01 04:12:01.910 001 15788.70 478.08 52746.13 88888.00 2023-01-01 04:12:02.410 001 15788.67 478.12 52746.09 88888.00 2023-01-01 04:12:02.910 001 15788.62 478.11 52746.11 88888.00 2023-01-01 04:12:03.410 001 15788.66 478.07 52746.09 88888.00 2023-01-01 04:12:03.910 001 15788.65 478.08 52746.00 88888.00 2023-01-01 04:12:04.410 001 15788.68 478.08 52745.96 88888.00 2023-01-01 04:12:04.910 001 15788.66 478.08 52745.95 88888.00 2023-01-01 04:12:05.410 001 15788.63 478.06 52745.96 88888.00 2023-01-01 04:12:05.910 001 15788.65 478.06 52746.00 88888.00 2023-01-01 04:12:06.410 001 15788.67 478.02 52745.99 88888.00 2023-01-01 04:12:07.410 001 15788.66 477.97 52745.97 88888.00 2023-01-01 04:12:07.910 001 15788.65 477.98 52745.92 88888.00 2023-01-01 04:12:08.410 001 15788.69 477.98 52745.90 88888.00 2023-01-01 04:12:08.910 001 15788.68 477.97 52745.93 88888.00 2023-01-01 04:12:09.410 001 15788.61 477.98 52745.95 88888.00 2023-01-01 04:12:09.910 001 15788.65 477.99 52745.99 88888.00 2023-01-01 04:12:10.410 001 15788.66 477.97 52745.91 88888.00 2023-01-01 04:12:10.910 001 15788.67 477.97 52745.88 88888.00 2023-01-01 04:12:11.410 001 15788.66 477.98 52745.90 88888.00 2023-01-01 04:12:11.910 001 15788.63 477.98 52745.87 88888.00 2023-01-01 04:12:12.410 001 15788.66 477.96 52745.86 88888.00 2023-01-01 04:12:12.910 001 15788.67 477.93 52745.82 88888.00 2023-01-01 04:12:13.410 001 15788.67 477.94 52745.79 88888.00 2023-01-01 04:12:13.910 001 15788.69 477.93 52745.81 88888.00 2023-01-01 04:12:14.410 001 15788.69 477.89 52745.89 88888.00 2023-01-01 04:12:14.910 001 15788.62 477.87 52745.86 88888.00 2023-01-01 04:12:15.410 001 15788.61 477.88 52745.82 88888.00 2023-01-01 04:12:15.910 001 15788.60 477.84 52745.83 88888.00 2023-01-01 04:12:16.410 001 15788.62 477.77 52745.80 88888.00 2023-01-01 04:12:17.410 001 15788.59 477.79 52745.84 88888.00 2023-01-01 04:12:17.910 001 15788.61 477.79 52745.81 88888.00 2023-01-01 04:12:18.410 001 15788.59 477.75 52745.81 88888.00 2023-01-01 04:12:18.910 001 15788.54 477.72 52745.76 88888.00 2023-01-01 04:12:19.410 001 15788.54 477.71 52745.79 88888.00 2023-01-01 04:12:19.910 001 15788.56 477.70 52745.75 88888.00 2023-01-01 04:12:20.410 001 15788.60 477.69 52745.77 88888.00 2023-01-01 04:12:20.910 001 15788.58 477.67 52745.67 88888.00 2023-01-01 04:12:21.410 001 15788.53 477.64 52745.65 88888.00 2023-01-01 04:12:21.910 001 15788.53 477.67 52745.67 88888.00 2023-01-01 04:12:22.410 001 15788.56 477.67 52745.67 88888.00 2023-01-01 04:12:22.910 001 15788.50 477.63 52745.67 88888.00 2023-01-01 04:12:23.410 001 15788.51 477.68 52745.65 88888.00 2023-01-01 04:12:23.910 001 15788.51 477.65 52745.70 88888.00 2023-01-01 04:12:24.410 001 15788.48 477.64 52745.73 88888.00 2023-01-01 04:12:24.910 001 15788.47 477.59 52745.69 88888.00 2023-01-01 04:12:25.410 001 15788.44 477.59 52745.66 88888.00 2023-01-01 04:12:25.910 001 15788.44 477.64 52745.66 88888.00 2023-01-01 04:12:26.410 001 15788.40 477.62 52745.61 88888.00 2023-01-01 04:12:26.910 001 15788.38 477.61 52745.59 88888.00 2023-01-01 04:12:27.410 001 15788.38 477.60 52745.64 88888.00 2023-01-01 04:12:27.910 001 15788.32 477.60 52745.68 88888.00 2023-01-01 04:12:28.410 001 15788.30 477.59 52745.60 88888.00 2023-01-01 04:12:28.910 001 15788.33 477.55 52745.57 88888.00 2023-01-01 04:12:29.410 001 15788.27 477.54 52745.63 88888.00 2023-01-01 04:12:29.910 001 15788.27 477.53 52745.57 88888.00 2023-01-01 04:12:30.410 001 15788.27 477.55 52745.65 88888.00 2023-01-01 04:12:30.910 001 15788.32 477.59 52745.63 88888.00 2023-01-01 04:12:31.410 001 15788.32 477.55 52745.65 88888.00 2023-01-01 04:12:31.910 001 15788.25 477.49 52745.64 88888.00 2023-01-01 04:12:32.410 001 15788.21 477.45 52745.59 88888.00 2023-01-01 04:12:32.910 001 15788.18 477.46 52745.64 88888.00 2023-01-01 04:12:33.410 001 15788.16 477.50 52745.57 88888.00 2023-01-01 04:12:33.910 001 15788.13 477.53 52745.61 88888.00 2023-01-01 04:12:34.410 001 15788.15 477.52 52745.63 88888.00 2023-01-01 04:12:34.910 001 15788.15 477.51 52745.60 88888.00 2023-01-01 04:12:35.410 001 15788.12 477.50 52745.62 88888.00 2023-01-01 04:12:35.910 001 15788.11 477.52 52745.55 88888.00 2023-01-01 04:12:36.410 001 15788.05 477.52 52745.50 88888.00 2023-01-01 04:12:36.910 001 15787.99 477.49 52745.45 88888.00 2023-01-01 04:12:37.410 001 15788.06 477.49 52745.49 88888.00 2023-01-01 04:12:37.910 001 15788.05 477.46 52745.45 88888.00 2023-01-01 04:12:38.410 001 15787.99 477.44 52745.46 88888.00 2023-01-01 04:12:38.910 001 15787.99 477.42 52745.50 88888.00 2023-01-01 04:12:39.410 001 15787.95 477.42 52745.48 88888.00 2023-01-01 04:12:39.910 001 15787.95 477.39 52745.48 88888.00 2023-01-01 04:12:40.410 001 15787.97 477.38 52745.48 88888.00 2023-01-01 04:12:40.910 001 15787.99 477.36 52745.45 88888.00 2023-01-01 04:12:41.410 001 15787.99 477.41 52745.44 88888.00 2023-01-01 04:12:41.910 001 15787.94 477.41 52745.45 88888.00 2023-01-01 04:12:42.410 001 15787.94 477.37 52745.43 88888.00 2023-01-01 04:12:42.910 001 15787.93 477.37 52745.35 88888.00 2023-01-01 04:12:43.410 001 15787.93 477.35 52745.33 88888.00 2023-01-01 04:12:43.910 001 15787.94 477.36 52745.33 88888.00 2023-01-01 04:12:44.410 001 15787.94 477.29 52745.33 88888.00 2023-01-01 04:12:44.910 001 15787.89 477.26 52745.31 88888.00 2023-01-01 04:12:45.410 001 15787.84 477.26 52745.35 88888.00 2023-01-01 04:12:45.910 001 15787.85 477.28 52745.32 88888.00 2023-01-01 04:12:46.410 001 15787.81 477.28 52745.28 88888.00 2023-01-01 04:12:46.910 001 15787.80 477.27 52745.27 88888.00 2023-01-01 04:12:47.410 001 15787.80 477.27 52745.32 88888.00 2023-01-01 04:12:47.910 001 15787.75 477.24 52745.32 88888.00 2023-01-01 04:12:48.410 001 15787.77 477.24 52745.30 88888.00 2023-01-01 04:12:48.910 001 15787.76 477.22 52745.33 88888.00 2023-01-01 04:12:49.410 001 15787.78 477.17 52745.33 88888.00 2023-01-01 04:12:49.910 001 15787.79 477.17 52745.32 88888.00 2023-01-01 04:12:50.410 001 15787.77 477.21 52745.27 88888.00 2023-01-01 04:12:50.910 001 15787.71 477.26 52745.24 88888.00 2023-01-01 04:12:51.410 001 15787.73 477.26 52745.21 88888.00 2023-01-01 04:12:51.910 001 15787.79 477.26 52745.13 88888.00 2023-01-01 04:12:52.410 001 15787.76 477.22 52745.11 88888.00 2023-01-01 04:12:52.910 001 15787.75 477.24 52745.18 88888.00 2023-01-01 04:12:53.410 001 15787.72 477.26 52745.15 88888.00 2023-01-01 04:12:53.910 001 15787.78 477.22 52745.16 88888.00 2023-01-01 04:12:54.410 001 15787.77 477.20 52745.20 88888.00 2023-01-01 04:12:54.910 001 15787.78 477.19 52745.18 88888.00 2023-01-01 04:12:55.410 001 15787.82 477.17 52745.15 88888.00 2023-01-01 04:12:55.910 001 15787.80 477.15 52745.19 88888.00 2023-01-01 04:12:56.410 001 15787.85 477.17 52745.19 88888.00 2023-01-01 04:12:56.910 001 15787.82 477.22 52745.16 88888.00 2023-01-01 04:12:57.410 001 15787.77 477.22 52745.11 88888.00 2023-01-01 04:12:57.910 001 15787.79 477.22 52745.10 88888.00 2023-01-01 04:12:58.910 001 15787.82 477.20 52745.11 88888.00 2023-01-01 04:12:59.410 001 15787.78 477.19 52745.09 88888.00 2023-01-01 04:12:59.910 001 15787.64 477.18 52745.11 88888.00 2023-01-01 04:13:00.410 001 15787.70 477.18 52745.08 88888.00 2023-01-01 04:13:00.910 001 15787.80 477.19 52745.08 88888.00 2023-01-01 04:13:01.410 001 15787.76 477.21 52745.10 88888.00 2023-01-01 04:13:01.910 001 15787.70 477.18 52745.05 88888.00 2023-01-01 04:13:02.410 001 15787.78 477.17 52745.05 88888.00 2023-01-01 04:13:02.910 001 15787.79 477.19 52745.03 88888.00 2023-01-01 04:13:03.410 001 15787.80 477.19 52745.04 88888.00 2023-01-01 04:13:03.910 001 15787.76 477.12 52745.02 88888.00 2023-01-01 04:13:04.410 001 15787.75 477.13 52745.01 88888.00 2023-01-01 04:13:04.910 001 15787.80 477.13 52745.06 88888.00 2023-01-01 04:13:05.410 001 15787.78 477.11 52745.05 88888.00 2023-01-01 04:13:05.910 001 15787.81 477.10 52745.01 88888.00 2023-01-01 04:13:06.410 001 15787.79 477.09 52744.94 88888.00 2023-01-01 04:13:06.910 001 15787.76 477.10 52744.95 88888.00 2023-01-01 04:13:07.410 001 15787.70 477.06 52744.98 88888.00 2023-01-01 04:13:07.910 001 15787.72 477.07 52744.93 88888.00 2023-01-01 04:13:08.910 001 15787.75 477.01 52744.91 88888.00 2023-01-01 04:13:09.410 001 15787.77 477.00 52744.94 88888.00 2023-01-01 04:13:09.910 001 15787.73 476.96 52744.98 88888.00 2023-01-01 04:13:10.410 001 15787.71 476.95 52744.93 88888.00 2023-01-01 04:13:10.910 001 15787.75 476.99 52744.89 88888.00 2023-01-01 04:13:11.410 001 15787.73 476.99 52744.92 88888.00 2023-01-01 04:13:11.910 001 15787.70 476.94 52744.89 88888.00 2023-01-01 04:13:12.410 001 15787.73 476.93 52744.87 88888.00 2023-01-01 04:13:12.910 001 15787.75 476.91 52744.94 88888.00 2023-01-01 04:13:13.410 001 15787.67 476.93 52744.96 88888.00 2023-01-01 04:13:13.910 001 15787.58 476.93 52744.91 88888.00 2023-01-01 04:13:14.410 001 15787.62 476.90 52744.94 88888.00 2023-01-01 04:13:14.910 001 15787.67 476.91 52744.95 88888.00 2023-01-01 04:13:15.410 001 15787.63 476.85 52744.95 88888.00 2023-01-01 04:13:15.910 001 15787.60 476.83 52744.98 88888.00 2023-01-01 04:13:16.410 001 15787.57 476.84 52745.00 88888.00 2023-01-01 04:13:16.910 001 15787.55 476.86 52744.92 88888.00 2023-01-01 04:13:17.410 001 15787.53 476.82 52744.89 88888.00 2023-01-01 04:13:17.910 001 15787.48 476.80 52744.89 88888.00 2023-01-01 04:13:18.910 001 15787.42 476.74 52744.89 88888.00 2023-01-01 04:13:19.410 001 15787.32 476.74 52744.90 88888.00 2023-01-01 04:13:19.910 001 15787.31 476.75 52744.84 88888.00 2023-01-01 04:13:20.410 001 15787.28 476.76 52744.84 88888.00 2023-01-01 04:13:20.910 001 15787.27 476.74 52744.84 88888.00 2023-01-01 04:13:21.410 001 15787.27 476.75 52744.90 88888.00 2023-01-01 04:13:21.910 001 15787.24 476.76 52744.89 88888.00 2023-01-01 04:13:22.410 001 15787.24 476.74 52744.85 88888.00 2023-01-01 04:13:22.910 001 15787.19 476.72 52744.83 88888.00 2023-01-01 04:13:23.410 001 15787.19 476.70 52744.83 88888.00 2023-01-01 04:13:23.910 001 15787.15 476.69 52744.84 88888.00 2023-01-01 04:13:24.410 001 15787.13 476.67 52744.78 88888.00 2023-01-01 04:13:24.910 001 15787.16 476.65 52744.81 88888.00 2023-01-01 04:13:25.410 001 15787.16 476.64 52744.87 88888.00 2023-01-01 04:13:25.910 001 15787.11 476.65 52744.84 88888.00 2023-01-01 04:13:26.410 001 15787.08 476.61 52744.79 88888.00 2023-01-01 04:13:26.910 001 15787.07 476.57 52744.76 88888.00 2023-01-01 04:13:27.410 001 15786.97 476.60 52744.74 88888.00 2023-01-01 04:13:27.910 001 15786.98 476.58 52744.72 88888.00 2023-01-01 04:13:28.410 001 15786.95 476.55 52744.72 88888.00 2023-01-01 04:13:28.910 001 15786.93 476.54 52744.72 88888.00 2023-01-01 04:13:29.910 001 15786.90 476.51 52744.70 88888.00 2023-01-01 04:13:30.410 001 15786.87 476.51 52744.68 88888.00 2023-01-01 04:13:30.910 001 15786.88 476.54 52744.67 88888.00 2023-01-01 04:13:31.410 001 15786.82 476.52 52744.72 88888.00 2023-01-01 04:13:31.910 001 15786.75 476.52 52744.69 88888.00 2023-01-01 04:13:32.410 001 15786.68 476.51 52744.66 88888.00 2023-01-01 04:13:32.910 001 15786.62 476.48 52744.64 88888.00 2023-01-01 04:13:33.410 001 15786.62 476.46 52744.60 88888.00 2023-01-01 04:13:33.910 001 15786.61 476.46 52744.52 88888.00 2023-01-01 04:13:34.410 001 15786.57 476.43 52744.53 88888.00 2023-01-01 04:13:34.910 001 15786.55 476.43 52744.54 88888.00 2023-01-01 04:13:35.410 001 15786.45 476.40 52744.50 88888.00 2023-01-01 04:13:35.910 001 15786.39 476.43 52744.50 88888.00 2023-01-01 04:13:36.410 001 15786.43 476.46 52744.45 88888.00 2023-01-01 04:13:36.910 001 15786.39 476.43 52744.44 88888.00 2023-01-01 04:13:37.410 001 15786.43 476.42 52744.49 88888.00 2023-01-01 04:13:37.910 001 15786.45 476.40 52744.48 88888.00 2023-01-01 04:13:38.410 001 15786.35 476.38 52744.46 88888.00 2023-01-01 04:13:38.910 001 15786.33 476.34 52744.41 88888.00 2023-01-01 04:13:39.410 001 15786.32 476.29 52744.41 88888.00 2023-01-01 04:13:39.910 001 15786.28 476.31 52744.43 88888.00 2023-01-01 04:13:40.410 001 15786.34 476.34 52744.40 88888.00 2023-01-01 04:13:40.910 001 15786.31 476.35 52744.44 88888.00 2023-01-01 04:13:41.410 001 15786.28 476.38 52744.45 88888.00 2023-01-01 04:13:41.910 001 15786.30 476.38 52744.39 88888.00 2023-01-01 04:13:42.410 001 15786.23 476.35 52744.35 88888.00 2023-01-01 04:13:42.910 001 15786.17 476.35 52744.26 88888.00 2023-01-01 04:13:43.410 001 15786.24 476.35 52744.19 88888.00 2023-01-01 04:13:43.910 001 15786.21 476.37 52744.22 88888.00 2023-01-01 04:13:44.410 001 15786.17 476.35 52744.27 88888.00 2023-01-01 04:13:44.910 001 15786.10 476.35 52744.26 88888.00 2023-01-01 04:13:45.410 001 15786.06 476.39 52744.25 88888.00 2023-01-01 04:13:45.910 001 15786.09 476.40 52744.24 88888.00 2023-01-01 04:13:46.410 001 15786.05 476.38 52744.23 88888.00 2023-01-01 04:13:46.910 001 15785.99 476.38 52744.18 88888.00 2023-01-01 04:13:47.410 001 15785.98 476.35 52744.16 88888.00 2023-01-01 04:13:47.910 001 15786.04 476.38 52744.23 88888.00 2023-01-01 04:13:48.410 001 15786.04 476.37 52744.24 88888.00 2023-01-01 04:13:48.910 001 15786.04 476.37 52744.26 88888.00 2023-01-01 04:13:49.410 001 15786.08 476.39 52744.25 88888.00 2023-01-01 04:13:49.910 001 15786.10 476.42 52744.23 88888.00 2023-01-01 04:13:50.410 001 15786.07 476.47 52744.20 88888.00 2023-01-01 04:13:50.910 001 15786.08 476.44 52744.21 88888.00 2023-01-01 04:13:51.410 001 15786.01 476.40 52744.23 88888.00 2023-01-01 04:13:51.910 001 15786.03 476.42 52744.25 88888.00 2023-01-01 04:13:52.410 001 15786.10 476.41 52744.28 88888.00 2023-01-01 04:13:52.910 001 15786.15 476.39 52744.25 88888.00 2023-01-01 04:13:53.410 001 15786.21 476.42 52744.18 88888.00 2023-01-01 04:13:53.910 001 15786.24 476.41 52744.18 88888.00 2023-01-01 04:13:54.410 001 15786.27 476.41 52744.18 88888.00 2023-01-01 04:13:54.910 001 15786.28 476.43 52744.19 88888.00 2023-01-01 04:13:55.410 001 15786.27 476.42 52744.20 88888.00 2023-01-01 04:13:55.910 001 15786.33 476.43 52744.15 88888.00 2023-01-01 04:13:56.410 001 15786.36 476.40 52744.22 88888.00 2023-01-01 04:13:56.910 001 15786.40 476.37 52744.28 88888.00 2023-01-01 04:13:57.410 001 15786.42 476.32 52744.32 88888.00 2023-01-01 04:13:57.910 001 15786.43 476.35 52744.36 88888.00 2023-01-01 04:13:58.410 001 15786.41 476.35 52744.34 88888.00 2023-01-01 04:13:58.910 001 15786.40 476.32 52744.32 88888.00 2023-01-01 04:13:59.410 001 15786.43 476.28 52744.31 88888.00 2023-01-01 04:13:59.910 001 15786.46 476.30 52744.30 88888.00 2023-01-01 04:14:00.410 001 15786.45 476.31 52744.24 88888.00 2023-01-01 04:14:00.910 001 15786.53 476.32 52744.26 88888.00 2023-01-01 04:14:01.410 001 15786.51 476.34 52744.32 88888.00 2023-01-01 04:14:01.910 001 15786.53 476.35 52744.32 88888.00 2023-01-01 04:14:02.410 001 15786.61 476.34 52744.28 88888.00 2023-01-01 04:14:02.910 001 15786.62 476.33 52744.28 88888.00 2023-01-01 04:14:03.410 001 15786.62 476.33 52744.27 88888.00 2023-01-01 04:14:03.910 001 15786.59 476.32 52744.25 88888.00 2023-01-01 04:14:04.410 001 15786.61 476.34 52744.26 88888.00 2023-01-01 04:14:04.910 001 15786.62 476.32 52744.27 88888.00 2023-01-01 04:14:05.410 001 15786.59 476.29 52744.27 88888.00 2023-01-01 04:14:05.910 001 15786.61 476.31 52744.22 88888.00 2023-01-01 04:14:06.410 001 15786.59 476.32 52744.21 88888.00 2023-01-01 04:14:06.910 001 15786.62 476.30 52744.21 88888.00 2023-01-01 04:14:07.410 001 15786.60 476.32 52744.18 88888.00 2023-01-01 04:14:07.910 001 15786.57 476.30 52744.23 88888.00 2023-01-01 04:14:08.410 001 15786.58 476.28 52744.23 88888.00 2023-01-01 04:14:08.910 001 15786.46 476.24 52744.20 88888.00 2023-01-01 04:14:09.410 001 15786.44 476.20 52744.26 88888.00 2023-01-01 04:14:09.910 001 15786.50 476.17 52744.28 88888.00 2023-01-01 04:14:10.410 001 15786.46 476.17 52744.24 88888.00 2023-01-01 04:14:10.910 001 15786.48 476.17 52744.22 88888.00 2023-01-01 04:14:11.410 001 15786.46 476.21 52744.30 88888.00 2023-01-01 04:14:11.910 001 15786.48 476.23 52744.32 88888.00 2023-01-01 04:14:12.410 001 15786.44 476.18 52744.32 88888.00 2023-01-01 04:14:12.910 001 15786.41 476.18 52744.35 88888.00 2023-01-01 04:14:13.410 001 15786.40 476.18 52744.35 88888.00 2023-01-01 04:14:13.910 001 15786.32 476.15 52744.35 88888.00 2023-01-01 04:14:14.410 001 15786.32 476.14 52744.30 88888.00 2023-01-01 04:14:14.910 001 15786.34 476.13 52744.28 88888.00 2023-01-01 04:14:15.410 001 15786.35 476.08 52744.32 88888.00 2023-01-01 04:14:15.910 001 15786.36 476.08 52744.39 88888.00 2023-01-01 04:14:16.410 001 15786.37 476.11 52744.42 88888.00 2023-01-01 04:14:16.910 001 15786.34 476.13 52744.40 88888.00 2023-01-01 04:14:17.410 001 15786.33 476.16 52744.46 88888.00 2023-01-01 04:14:17.910 001 15786.36 476.13 52744.44 88888.00 2023-01-01 04:14:18.410 001 15786.35 476.11 52744.49 88888.00 2023-01-01 04:14:18.910 001 15786.35 476.14 52744.52 88888.00 2023-01-01 04:14:19.410 001 15786.39 476.11 52744.53 88888.00 2023-01-01 04:14:19.910 001 15786.34 476.08 52744.56 88888.00 2023-01-01 04:14:20.410 001 15786.36 476.09 52744.53 88888.00 2023-01-01 04:14:20.910 001 15786.37 476.11 52744.47 88888.00 2023-01-01 04:14:21.410 001 15786.36 476.08 52744.52 88888.00 2023-01-01 04:14:21.910 001 15786.37 476.07 52744.54 88888.00 2023-01-01 04:14:22.410 001 15786.42 476.06 52744.53 88888.00 2023-01-01 04:14:22.910 001 15786.42 476.05 52744.55 88888.00 2023-01-01 04:14:23.410 001 15786.41 475.99 52744.61 88888.00 2023-01-01 04:14:23.910 001 15786.43 475.99 52744.63 88888.00 2023-01-01 04:14:24.410 001 15786.41 476.00 52744.63 88888.00 2023-01-01 04:14:24.910 001 15786.44 476.01 52744.64 88888.00 2023-01-01 04:14:25.410 001 15786.46 475.99 52744.65 88888.00 2023-01-01 04:14:25.910 001 15786.42 475.99 52744.69 88888.00 2023-01-01 04:14:26.410 001 15786.42 476.00 52744.73 88888.00 2023-01-01 04:14:26.910 001 15786.46 476.00 52744.76 88888.00 2023-01-01 04:14:27.410 001 15786.48 476.00 52744.73 88888.00 2023-01-01 04:14:27.910 001 15786.53 476.03 52744.71 88888.00 2023-01-01 04:14:28.410 001 15786.51 476.03 52744.81 88888.00 2023-01-01 04:14:28.910 001 15786.57 476.01 52744.85 88888.00 2023-01-01 04:14:29.410 001 15786.60 476.01 52744.81 88888.00 2023-01-01 04:14:30.410 001 15786.54 476.01 52744.92 88888.00 2023-01-01 04:14:30.910 001 15786.60 476.03 52744.96 88888.00 2023-01-01 04:14:31.410 001 15786.60 476.01 52744.94 88888.00 2023-01-01 04:14:31.910 001 15786.53 475.98 52744.91 88888.00 2023-01-01 04:14:32.410 001 15786.62 475.96 52744.93 88888.00 2023-01-01 04:14:32.910 001 15786.63 475.96 52745.01 88888.00 2023-01-01 04:14:33.410 001 15786.60 475.99 52745.00 88888.00 2023-01-01 04:14:33.910 001 15786.64 475.99 52744.95 88888.00 2023-01-01 04:14:34.410 001 15786.66 475.98 52744.95 88888.00 2023-01-01 04:14:34.910 001 15786.69 475.98 52744.96 88888.00 2023-01-01 04:14:35.410 001 15786.71 475.97 52744.99 88888.00 2023-01-01 04:14:35.910 001 15786.64 475.95 52745.00 88888.00 2023-01-01 04:14:36.410 001 15786.63 475.91 52744.98 88888.00 2023-01-01 04:14:36.910 001 15786.62 475.92 52744.95 88888.00 2023-01-01 04:14:37.410 001 15786.66 475.96 52744.94 88888.00 2023-01-01 04:14:37.910 001 15786.68 475.99 52744.98 88888.00 2023-01-01 04:14:38.410 001 15786.67 475.99 52745.08 88888.00 2023-01-01 04:14:38.910 001 15786.63 475.96 52745.27 88888.00 2023-01-01 04:14:39.410 001 15786.62 475.94 52745.22 88888.00 2023-01-01 04:14:39.910 001 15786.61 475.95 52745.18 88888.00 2023-01-01 04:14:40.410 001 15786.57 475.96 52745.18 88888.00 2023-01-01 04:14:40.910 001 15786.62 475.95 52745.13 88888.00 2023-01-01 04:14:41.410 001 15786.60 476.03 52745.13 88888.00 2023-01-01 04:14:41.910 001 15786.57 476.04 52745.19 88888.00 2023-01-01 04:14:42.410 001 15786.57 476.03 52745.19 88888.00 2023-01-01 04:14:42.910 001 15786.57 476.04 52745.21 88888.00 2023-01-01 04:14:43.410 001 15786.49 476.07 52745.25 88888.00 2023-01-01 04:14:43.910 001 15786.50 476.07 52745.30 88888.00 2023-01-01 04:14:44.410 001 15786.57 476.08 52745.31 88888.00 2023-01-01 04:14:44.910 001 15786.52 476.09 52745.35 88888.00 2023-01-01 04:14:45.410 001 15786.50 476.05 52745.34 88888.00 2023-01-01 04:14:45.910 001 15786.49 476.12 52745.35 88888.00 2023-01-01 04:14:46.410 001 15786.43 476.15 52745.41 88888.00 2023-01-01 04:14:46.910 001 15786.41 476.17 52745.46 88888.00 2023-01-01 04:14:47.410 001 15786.40 476.15 52745.47 88888.00 2023-01-01 04:14:47.910 001 15786.44 476.12 52745.46 88888.00 2023-01-01 04:14:48.410 001 15786.36 476.09 52745.47 88888.00 2023-01-01 04:14:48.910 001 15786.33 476.13 52745.49 88888.00 2023-01-01 04:14:49.410 001 15786.37 476.17 52745.50 88888.00 2023-01-01 04:14:49.910 001 15786.35 476.17 52745.49 88888.00 2023-01-01 04:14:50.411 001 15786.37 476.15 52745.54 88888.00 2023-01-01 04:14:50.911 001 15786.40 476.11 52745.57 88888.00 2023-01-01 04:14:51.411 001 15786.32 476.12 52745.62 88888.00 2023-01-01 04:14:51.911 001 15786.25 476.21 52745.64 88888.00 2023-01-01 04:14:52.411 001 15786.28 476.20 52745.67 88888.00 2023-01-01 04:14:52.911 001 15786.33 476.17 52745.67 88888.00 2023-01-01 04:14:53.411 001 15786.27 476.21 52745.66 88888.00 2023-01-01 04:14:53.911 001 15786.24 476.18 52745.66 88888.00 2023-01-01 04:14:54.411 001 15786.24 476.24 52745.69 88888.00 2023-01-01 04:14:54.911 001 15786.24 476.28 52745.65 88888.00 2023-01-01 04:14:55.411 001 15786.24 476.26 52745.64 88888.00 2023-01-01 04:14:55.911 001 15786.25 476.23 52745.72 88888.00 2023-01-01 04:14:56.411 001 15786.26 476.23 52745.74 88888.00 2023-01-01 04:14:56.911 001 15786.21 476.24 52745.66 88888.00 2023-01-01 04:14:57.411 001 15786.19 476.26 52745.65 88888.00 2023-01-01 04:14:57.911 001 15786.19 476.29 52745.68 88888.00 2023-01-01 04:14:58.411 001 15786.15 476.29 52745.73 88888.00 2023-01-01 04:14:58.911 001 15786.12 476.28 52745.73 88888.00 2023-01-01 04:14:59.411 001 15786.15 476.26 52745.72 88888.00 2023-01-01 04:14:59.911 001 15786.14 476.25 52745.73 88888.00 2023-01-01 04:15:00.411 001 15786.09 476.29 52745.75 88888.00 2023-01-01 04:15:00.911 001 15786.07 476.30 52745.66 88888.00 2023-01-01 04:15:01.411 001 15786.03 476.28 52745.68 88888.00 2023-01-01 04:15:01.911 001 15785.99 476.25 52745.72 88888.00 2023-01-01 04:15:02.411 001 15786.03 476.26 52745.69 88888.00 2023-01-01 04:15:02.911 001 15785.98 476.26 52745.65 88888.00 2023-01-01 04:15:03.411 001 15785.88 476.28 52745.67 88888.00 2023-01-01 04:15:03.911 001 15785.87 476.26 52745.67 88888.00 2023-01-01 04:15:04.411 001 15785.88 476.26 52745.61 88888.00 2023-01-01 04:15:04.911 001 15785.86 476.21 52745.66 88888.00 2023-01-01 04:15:05.411 001 15785.80 476.20 52745.68 88888.00 2023-01-01 04:15:05.911 001 15785.74 476.21 52745.65 88888.00 2023-01-01 04:15:06.411 001 15785.68 476.25 52745.63 88888.00 2023-01-01 04:15:06.911 001 15785.72 476.24 52745.66 88888.00 2023-01-01 04:15:07.411 001 15785.65 476.23 52745.63 88888.00 2023-01-01 04:15:07.911 001 15785.55 476.17 52745.62 88888.00 2023-01-01 04:15:08.411 001 15785.56 476.20 52745.63 88888.00 2023-01-01 04:15:08.911 001 15785.52 476.25 52745.63 88888.00 2023-01-01 04:15:09.411 001 15785.45 476.26 52745.64 88888.00 2023-01-01 04:15:09.911 001 15785.44 476.21 52745.67 88888.00 2023-01-01 04:15:10.411 001 15785.45 476.23 52745.64 88888.00 2023-01-01 04:15:10.911 001 15785.42 476.24 52745.64 88888.00 2023-01-01 04:15:11.411 001 15785.34 476.26 52745.61 88888.00 2023-01-01 04:15:11.911 001 15785.28 476.26 52745.52 88888.00 2023-01-01 04:15:12.411 001 15785.22 476.30 52745.46 88888.00 2023-01-01 04:15:12.911 001 15785.17 476.29 52745.44 88888.00 2023-01-01 04:15:13.411 001 15785.18 476.31 52745.44 88888.00 2023-01-01 04:15:13.911 001 15785.16 476.33 52745.46 88888.00 2023-01-01 04:15:14.411 001 15785.13 476.33 52745.47 88888.00 2023-01-01 04:15:14.911 001 15785.05 476.37 52745.50 88888.00 2023-01-01 04:15:15.411 001 15785.00 476.37 52745.41 88888.00 2023-01-01 04:15:15.911 001 15785.02 476.35 52745.36 88888.00 2023-01-01 04:15:16.411 001 15784.99 476.31 52745.39 88888.00 2023-01-01 04:15:16.911 001 15784.95 476.34 52745.41 88888.00 2023-01-01 04:15:17.411 001 15784.88 476.32 52745.43 88888.00 2023-01-01 04:15:17.911 001 15784.82 476.31 52745.36 88888.00 2023-01-01 04:15:18.411 001 15784.78 476.30 52745.33 88888.00 2023-01-01 04:15:18.911 001 15784.74 476.33 52745.32 88888.00 2023-01-01 04:15:19.411 001 15784.73 476.34 52745.28 88888.00 2023-01-01 04:15:19.911 001 15784.78 476.33 52745.29 88888.00 2023-01-01 04:15:20.411 001 15784.74 476.34 52745.39 88888.00 2023-01-01 04:15:20.911 001 15784.67 476.34 52745.37 88888.00 2023-01-01 04:15:21.411 001 15784.60 476.35 52745.32 88888.00 2023-01-01 04:15:21.911 001 15784.54 476.35 52745.31 88888.00 2023-01-01 04:15:22.411 001 15784.51 476.34 52745.31 88888.00 2023-01-01 04:15:22.911 001 15784.46 476.37 52745.31 88888.00 2023-01-01 04:15:23.411 001 15784.42 476.39 52745.27 88888.00 2023-01-01 04:15:23.911 001 15784.43 476.40 52745.27 88888.00 2023-01-01 04:15:24.411 001 15784.46 476.43 52745.21 88888.00 2023-01-01 04:15:24.911 001 15784.40 476.46 52745.19 88888.00 2023-01-01 04:15:25.411 001 15784.41 476.43 52745.20 88888.00 2023-01-01 04:15:25.911 001 15784.42 476.41 52745.21 88888.00 2023-01-01 04:15:26.411 001 15784.42 476.43 52745.21 88888.00 2023-01-01 04:15:26.911 001 15784.42 476.41 52745.23 88888.00 2023-01-01 04:15:27.411 001 15784.42 476.40 52745.19 88888.00 2023-01-01 04:15:27.911 001 15784.41 476.43 52745.20 88888.00 2023-01-01 04:15:28.411 001 15784.34 476.47 52745.18 88888.00 2023-01-01 04:15:28.911 001 15784.24 476.50 52745.21 88888.00 2023-01-01 04:15:29.411 001 15784.23 476.50 52745.19 88888.00 2023-01-01 04:15:29.911 001 15784.25 476.50 52745.15 88888.00 2023-01-01 04:15:30.411 001 15784.23 476.52 52745.14 88888.00 2023-01-01 04:15:30.911 001 15784.24 476.55 52745.16 88888.00 2023-01-01 04:15:31.411 001 15784.24 476.57 52745.19 88888.00 2023-01-01 04:15:31.911 001 15784.23 476.57 52745.19 88888.00 2023-01-01 04:15:32.411 001 15784.18 476.56 52745.14 88888.00 2023-01-01 04:15:32.911 001 15784.20 476.56 52745.15 88888.00 2023-01-01 04:15:33.411 001 15784.16 476.56 52745.11 88888.00 2023-01-01 04:15:33.911 001 15784.17 476.59 52745.15 88888.00 2023-01-01 04:15:34.411 001 15784.17 476.60 52745.10 88888.00 2023-01-01 04:15:34.911 001 15784.20 476.61 52745.11 88888.00 2023-01-01 04:15:35.411 001 15784.22 476.60 52745.10 88888.00 2023-01-01 04:15:35.911 001 15784.19 476.61 52745.11 88888.00 2023-01-01 04:15:36.411 001 15784.16 476.64 52745.08 88888.00 2023-01-01 04:15:36.911 001 15784.19 476.65 52745.08 88888.00 2023-01-01 04:15:37.411 001 15784.19 476.65 52745.04 88888.00 2023-01-01 04:15:37.911 001 15784.22 476.67 52745.06 88888.00 2023-01-01 04:15:38.411 001 15784.20 476.73 52745.03 88888.00 2023-01-01 04:15:38.911 001 15784.22 476.74 52745.04 88888.00 2023-01-01 04:15:39.911 001 15784.32 476.82 52745.10 88888.00 2023-01-01 04:15:40.411 001 15784.31 476.82 52745.10 88888.00 2023-01-01 04:15:40.911 001 15784.24 476.81 52745.12 88888.00 2023-01-01 04:15:41.911 001 15784.33 476.87 52745.08 88888.00 2023-01-01 04:15:42.411 001 15784.37 476.89 52745.14 88888.00 2023-01-01 04:15:42.911 001 15784.35 476.91 52745.19 88888.00 2023-01-01 04:15:43.411 001 15784.36 476.98 52745.14 88888.00 2023-01-01 04:15:43.911 001 15784.35 476.98 52745.08 88888.00 2023-01-01 04:15:44.411 001 15784.38 476.96 52745.10 88888.00 2023-01-01 04:15:44.911 001 15784.41 476.96 52745.14 88888.00 2023-01-01 04:15:45.411 001 15784.36 476.98 52745.11 88888.00 2023-01-01 04:15:45.911 001 15784.33 477.02 52745.11 88888.00 2023-01-01 04:15:46.411 001 15784.33 477.07 52745.19 88888.00 2023-01-01 04:15:46.911 001 15784.37 477.09 52745.20 88888.00 2023-01-01 04:15:47.411 001 15784.43 477.13 52745.16 88888.00 2023-01-01 04:15:47.911 001 15784.45 477.15 52745.20 88888.00 2023-01-01 04:15:48.411 001 15784.46 477.16 52745.15 88888.00 2023-01-01 04:15:48.911 001 15784.45 477.19 52745.14 88888.00 2023-01-01 04:15:49.411 001 15784.45 477.19 52745.25 88888.00 2023-01-01 04:15:49.911 001 15784.50 477.20 52745.29 88888.00 2023-01-01 04:15:50.411 001 15784.47 477.22 52745.29 88888.00 2023-01-01 04:15:50.911 001 15784.49 477.22 52745.25 88888.00 2023-01-01 04:15:51.411 001 15784.53 477.21 52745.24 88888.00 2023-01-01 04:15:51.911 001 15784.56 477.22 52745.24 88888.00 2023-01-01 04:15:52.411 001 15784.56 477.24 52745.23 88888.00 2023-01-01 04:15:52.911 001 15784.51 477.26 52745.31 88888.00 2023-01-01 04:15:53.411 001 15784.55 477.29 52745.31 88888.00 2023-01-01 04:15:53.911 001 15784.65 477.32 52745.28 88888.00 2023-01-01 04:15:54.411 001 15784.72 477.34 52745.30 88888.00 2023-01-01 04:15:54.911 001 15784.74 477.37 52745.30 88888.00 2023-01-01 04:15:55.411 001 15784.77 477.44 52745.34 88888.00 2023-01-01 04:15:55.911 001 15784.77 477.47 52745.28 88888.00 2023-01-01 04:15:56.411 001 15784.77 477.46 52745.26 88888.00 2023-01-01 04:15:56.911 001 15784.86 477.47 52745.28 88888.00 2023-01-01 04:15:57.411 001 15784.91 477.46 52745.30 88888.00 2023-01-01 04:15:57.911 001 15784.95 477.45 52745.26 88888.00 2023-01-01 04:15:58.411 001 15785.02 477.46 52745.29 88888.00 2023-01-01 04:15:58.911 001 15785.01 477.53 52745.29 88888.00 2023-01-01 04:15:59.411 001 15785.04 477.55 52745.25 88888.00 2023-01-01 04:15:59.911 001 15785.01 477.54 52745.25 88888.00 2023-01-01 04:16:00.411 001 15784.97 477.54 52745.23 88888.00 2023-01-01 04:16:00.911 001 15785.01 477.55 52745.22 88888.00 2023-01-01 04:16:01.411 001 15785.09 477.60 52745.31 88888.00 2023-01-01 04:16:01.911 001 15785.06 477.63 52745.34 88888.00 2023-01-01 04:16:02.411 001 15785.10 477.65 52745.31 88888.00 2023-01-01 04:16:02.911 001 15785.14 477.67 52745.32 88888.00 2023-01-01 04:16:03.411 001 15785.14 477.67 52745.34 88888.00 2023-01-01 04:16:03.911 001 15785.14 477.70 52745.39 88888.00 2023-01-01 04:16:04.411 001 15785.16 477.72 52745.39 88888.00 2023-01-01 04:16:04.911 001 15785.16 477.76 52745.39 88888.00 2023-01-01 04:16:05.411 001 15785.16 477.79 52745.44 88888.00 2023-01-01 04:16:05.911 001 15785.14 477.81 52745.45 88888.00 2023-01-01 04:16:06.411 001 15785.17 477.80 52745.42 88888.00 2023-01-01 04:16:06.911 001 15785.18 477.79 52745.46 88888.00 2023-01-01 04:16:07.411 001 15785.22 477.79 52745.43 88888.00 2023-01-01 04:16:07.911 001 15785.23 477.80 52745.43 88888.00 2023-01-01 04:16:08.411 001 15785.23 477.80 52745.49 88888.00 2023-01-01 04:16:08.911 001 15785.25 477.82 52745.50 88888.00 2023-01-01 04:16:09.411 001 15785.29 477.88 52745.48 88888.00 2023-01-01 04:16:09.911 001 15785.32 477.89 52745.50 88888.00 2023-01-01 04:16:10.411 001 15785.33 477.87 52745.51 88888.00 2023-01-01 04:16:10.911 001 15785.34 477.86 52745.52 88888.00 2023-01-01 04:16:11.411 001 15785.36 477.90 52745.52 88888.00 2023-01-01 04:16:11.911 001 15785.42 477.93 52745.53 88888.00 2023-01-01 04:16:12.411 001 15785.40 477.97 52745.50 88888.00 2023-01-01 04:16:12.911 001 15785.52 477.98 52745.56 88888.00 2023-01-01 04:16:13.411 001 15785.60 477.96 52745.67 88888.00 2023-01-01 04:16:13.911 001 15785.56 477.96 52745.64 88888.00 2023-01-01 04:16:14.411 001 15785.59 477.98 52745.61 88888.00 2023-01-01 04:16:14.911 001 15785.60 478.01 52745.53 88888.00 2023-01-01 04:16:15.411 001 15785.64 477.96 52745.51 88888.00 2023-01-01 04:16:15.911 001 15785.71 477.99 52745.59 88888.00 2023-01-01 04:16:16.411 001 15785.72 478.02 52745.62 88888.00 2023-01-01 04:16:16.911 001 15785.74 478.04 52745.69 88888.00 2023-01-01 04:16:17.411 001 15785.82 478.06 52745.75 88888.00 2023-01-01 04:16:17.911 001 15785.89 478.07 52745.81 88888.00 2023-01-01 04:16:18.411 001 15785.87 478.10 52745.77 88888.00 2023-01-01 04:16:18.911 001 15785.89 478.14 52745.77 88888.00 2023-01-01 04:16:19.411 001 15785.88 478.12 52745.83 88888.00 2023-01-01 04:16:19.911 001 15785.92 478.14 52745.83 88888.00 2023-01-01 04:16:20.411 001 15785.95 478.14 52745.82 88888.00 2023-01-01 04:16:20.911 001 15785.97 478.16 52745.85 88888.00 2023-01-01 04:16:21.411 001 15785.98 478.23 52745.85 88888.00 2023-01-01 04:16:21.911 001 15785.99 478.25 52745.87 88888.00 2023-01-01 04:16:22.411 001 15786.00 478.21 52745.88 88888.00 2023-01-01 04:16:23.411 001 15786.00 478.17 52745.85 88888.00 2023-01-01 04:16:23.911 001 15786.03 478.19 52745.86 88888.00 2023-01-01 04:16:24.411 001 15786.05 478.24 52745.93 88888.00 2023-01-01 04:16:24.911 001 15786.10 478.28 52745.94 88888.00 2023-01-01 04:16:25.411 001 15786.10 478.28 52745.90 88888.00 2023-01-01 04:16:25.911 001 15786.07 478.29 52745.91 88888.00 2023-01-01 04:16:26.411 001 15786.01 478.34 52745.94 88888.00 2023-01-01 04:16:26.911 001 15786.03 478.33 52745.91 88888.00 2023-01-01 04:16:27.411 001 15786.06 478.32 52745.95 88888.00 2023-01-01 04:16:27.911 001 15786.10 478.32 52746.02 88888.00 2023-01-01 04:16:28.411 001 15786.14 478.29 52746.05 88888.00 2023-01-01 04:16:28.911 001 15786.08 478.31 52746.07 88888.00 2023-01-01 04:16:29.411 001 15786.12 478.34 52746.05 88888.00 2023-01-01 04:16:29.911 001 15786.13 478.33 52746.02 88888.00 2023-01-01 04:16:30.411 001 15786.17 478.34 52746.02 88888.00 2023-01-01 04:16:30.911 001 15786.16 478.39 52746.02 88888.00 2023-01-01 04:16:31.411 001 15786.14 478.41 52746.04 88888.00 2023-01-01 04:16:31.911 001 15786.12 478.37 52746.07 88888.00 2023-01-01 04:16:32.411 001 15786.10 478.38 52746.10 88888.00 2023-01-01 04:16:32.911 001 15786.12 478.41 52746.10 88888.00 2023-01-01 04:16:33.411 001 15786.14 478.46 52746.19 88888.00 2023-01-01 04:16:33.911 001 15786.15 478.45 52746.11 88888.00 2023-01-01 04:16:34.411 001 15786.21 478.46 52746.09 88888.00 2023-01-01 04:16:34.911 001 15786.24 478.48 52746.12 88888.00 2023-01-01 04:16:35.411 001 15786.23 478.47 52746.13 88888.00 2023-01-01 04:16:35.911 001 15786.27 478.41 52746.23 88888.00 2023-01-01 04:16:36.411 001 15786.27 478.42 52746.27 88888.00 2023-01-01 04:16:36.911 001 15786.26 478.46 52746.35 88888.00 2023-01-01 04:16:37.411 001 15786.31 478.48 52746.40 88888.00 2023-01-01 04:16:37.911 001 15786.36 478.47 52746.40 88888.00 2023-01-01 04:16:38.411 001 15786.40 478.47 52746.34 88888.00 2023-01-01 04:16:38.911 001 15786.43 478.53 52746.39 88888.00 2023-01-01 04:16:39.411 001 15786.46 478.56 52746.40 88888.00 2023-01-01 04:16:39.911 001 15786.45 478.54 52746.43 88888.00 2023-01-01 04:16:40.411 001 15786.43 478.53 52746.48 88888.00 2023-01-01 04:16:40.911 001 15786.46 478.59 52746.50 88888.00 2023-01-01 04:16:41.411 001 15786.50 478.59 52746.52 88888.00 2023-01-01 04:16:41.911 001 15786.52 478.60 52746.53 88888.00 2023-01-01 04:16:42.411 001 15786.59 478.60 52746.51 88888.00 2023-01-01 04:16:43.411 001 15786.61 478.62 52746.55 88888.00 2023-01-01 04:16:43.911 001 15786.66 478.65 52746.55 88888.00 2023-01-01 04:16:44.411 001 15786.71 478.70 52746.56 88888.00 2023-01-01 04:16:44.911 001 15786.64 478.70 52746.66 88888.00 2023-01-01 04:16:45.411 001 15786.64 478.71 52746.70 88888.00 2023-01-01 04:16:45.911 001 15786.68 478.74 52746.73 88888.00 2023-01-01 04:16:46.411 001 15786.70 478.74 52746.70 88888.00 2023-01-01 04:16:46.911 001 15786.73 478.72 52746.73 88888.00 2023-01-01 04:16:47.411 001 15786.73 478.74 52746.70 88888.00 2023-01-01 04:16:47.911 001 15786.79 478.72 52746.75 88888.00 2023-01-01 04:16:48.411 001 15786.82 478.71 52746.75 88888.00 2023-01-01 04:16:48.911 001 15786.80 478.76 52746.80 88888.00 2023-01-01 04:16:49.411 001 15786.84 478.80 52746.82 88888.00 2023-01-01 04:16:49.911 001 15786.87 478.82 52746.87 88888.00 2023-01-01 04:16:50.411 001 15786.90 478.82 52746.89 88888.00 2023-01-01 04:16:50.911 001 15786.90 478.81 52746.92 88888.00 2023-01-01 04:16:51.411 001 15786.94 478.79 52746.89 88888.00 2023-01-01 04:16:51.911 001 15786.98 478.82 52746.91 88888.00 2023-01-01 04:16:52.411 001 15786.97 478.82 52746.91 88888.00 2023-01-01 04:16:52.911 001 15786.95 478.83 52746.96 88888.00 2023-01-01 04:16:53.411 001 15786.89 478.81 52747.01 88888.00 2023-01-01 04:16:53.911 001 15786.82 478.80 52746.97 88888.00 2023-01-01 04:16:54.411 001 15786.85 478.83 52746.98 88888.00 2023-01-01 04:16:54.911 001 15786.80 478.83 52747.03 88888.00 2023-01-01 04:16:55.411 001 15786.77 478.85 52747.04 88888.00 2023-01-01 04:16:55.911 001 15786.77 478.86 52747.04 88888.00 2023-01-01 04:16:56.411 001 15786.80 478.85 52747.05 88888.00 2023-01-01 04:16:56.911 001 15786.79 478.82 52747.12 88888.00 2023-01-01 04:16:57.411 001 15786.76 478.85 52747.13 88888.00 2023-01-01 04:16:57.911 001 15786.76 478.88 52747.13 88888.00 2023-01-01 04:16:58.411 001 15786.77 478.84 52747.11 88888.00 2023-01-01 04:16:58.911 001 15786.71 478.83 52747.10 88888.00 2023-01-01 04:16:59.411 001 15786.70 478.85 52747.14 88888.00 2023-01-01 04:16:59.911 001 15786.67 478.84 52747.10 88888.00 2023-01-01 04:17:00.411 001 15786.64 478.84 52747.13 88888.00 2023-01-01 04:17:00.911 001 15786.68 478.84 52747.13 88888.00 2023-01-01 04:17:01.411 001 15786.69 478.83 52747.15 88888.00 2023-01-01 04:17:01.911 001 15786.66 478.85 52747.18 88888.00 2023-01-01 04:17:02.411 001 15786.64 478.85 52747.16 88888.00 2023-01-01 04:17:02.911 001 15786.62 478.85 52747.22 88888.00 2023-01-01 04:17:03.411 001 15786.64 478.89 52747.25 88888.00 2023-01-01 04:17:03.911 001 15786.63 478.86 52747.24 88888.00 2023-01-01 04:17:04.411 001 15786.60 478.83 52747.28 88888.00 2023-01-01 04:17:04.911 001 15786.61 478.82 52747.28 88888.00 2023-01-01 04:17:05.411 001 15786.62 478.85 52747.24 88888.00 2023-01-01 04:17:05.911 001 15786.62 478.88 52747.25 88888.00 2023-01-01 04:17:06.411 001 15786.57 478.89 52747.32 88888.00 2023-01-01 04:17:06.911 001 15786.54 478.88 52747.30 88888.00 2023-01-01 04:17:07.411 001 15786.53 478.89 52747.28 88888.00 2023-01-01 04:17:07.911 001 15786.53 478.94 52747.32 88888.00 2023-01-01 04:17:08.411 001 15786.54 478.94 52747.28 88888.00 2023-01-01 04:17:08.911 001 15786.53 478.92 52747.29 88888.00 2023-01-01 04:17:09.411 001 15786.53 478.93 52747.29 88888.00 2023-01-01 04:17:09.911 001 15786.48 478.93 52747.35 88888.00 2023-01-01 04:17:10.411 001 15786.42 478.92 52747.33 88888.00 2023-01-01 04:17:10.911 001 15786.45 478.89 52747.33 88888.00 2023-01-01 04:17:11.411 001 15786.48 478.91 52747.36 88888.00 2023-01-01 04:17:11.911 001 15786.49 478.92 52747.35 88888.00 2023-01-01 04:17:12.411 001 15786.44 478.91 52747.32 88888.00 2023-01-01 04:17:12.911 001 15786.45 478.92 52747.33 88888.00 2023-01-01 04:17:13.411 001 15786.42 478.93 52747.33 88888.00 2023-01-01 04:17:13.911 001 15786.36 478.92 52747.31 88888.00 2023-01-01 04:17:14.911 001 15786.36 478.88 52747.26 88888.00 2023-01-01 04:17:15.411 001 15786.43 478.85 52747.28 88888.00 2023-01-01 04:17:15.911 001 15786.42 478.89 52747.27 88888.00 2023-01-01 04:17:16.411 001 15786.40 478.89 52747.28 88888.00 2023-01-01 04:17:16.911 001 15786.35 478.86 52747.30 88888.00 2023-01-01 04:17:17.411 001 15786.39 478.81 52747.25 88888.00 2023-01-01 04:17:17.911 001 15786.42 478.83 52747.24 88888.00 2023-01-01 04:17:18.411 001 15786.42 478.81 52747.23 88888.00 2023-01-01 04:17:18.911 001 15786.37 478.80 52747.16 88888.00 2023-01-01 04:17:19.411 001 15786.35 478.77 52747.14 88888.00 2023-01-01 04:17:19.911 001 15786.35 478.80 52747.18 88888.00 2023-01-01 04:17:20.411 001 15786.34 478.79 52747.16 88888.00 2023-01-01 04:17:20.911 001 15786.30 478.79 52747.12 88888.00 2023-01-01 04:17:21.411 001 15786.26 478.79 52747.12 88888.00 2023-01-01 04:17:21.911 001 15786.23 478.76 52747.10 88888.00 2023-01-01 04:17:22.411 001 15786.23 478.79 52747.08 88888.00 2023-01-01 04:17:22.911 001 15786.26 478.79 52747.05 88888.00 2023-01-01 04:17:23.411 001 15786.32 478.80 52747.04 88888.00 2023-01-01 04:17:23.911 001 15786.31 478.80 52747.04 88888.00 2023-01-01 04:17:24.911 001 15786.26 478.82 52747.01 88888.00 2023-01-01 04:17:25.411 001 15786.25 478.80 52746.98 88888.00 2023-01-01 04:17:25.911 001 15786.27 478.76 52747.00 88888.00 2023-01-01 04:17:26.411 001 15786.26 478.75 52746.95 88888.00 2023-01-01 04:17:26.911 001 15786.23 478.74 52746.95 88888.00 2023-01-01 04:17:27.411 001 15786.22 478.71 52746.93 88888.00 2023-01-01 04:17:27.911 001 15786.21 478.67 52746.92 88888.00 2023-01-01 04:17:28.411 001 15786.25 478.65 52746.90 88888.00 2023-01-01 04:17:28.911 001 15786.19 478.66 52746.88 88888.00 2023-01-01 04:17:29.411 001 15786.16 478.68 52746.91 88888.00 2023-01-01 04:17:29.911 001 15786.16 478.67 52746.89 88888.00 2023-01-01 04:17:30.411 001 15786.16 478.68 52746.82 88888.00 2023-01-01 04:17:30.911 001 15786.17 478.64 52746.86 88888.00 2023-01-01 04:17:31.411 001 15786.14 478.67 52746.83 88888.00 2023-01-01 04:17:31.911 001 15786.15 478.71 52746.77 88888.00 2023-01-01 04:17:32.411 001 15786.12 478.70 52746.76 88888.00 2023-01-01 04:17:32.911 001 15786.10 478.71 52746.70 88888.00 2023-01-01 04:17:33.411 001 15786.06 478.68 52746.67 88888.00 2023-01-01 04:17:33.911 001 15786.04 478.68 52746.61 88888.00 2023-01-01 04:17:34.911 001 15785.96 478.70 52746.63 88888.00 2023-01-01 04:17:35.411 001 15785.91 478.67 52746.68 88888.00 2023-01-01 04:17:35.911 001 15785.89 478.71 52746.70 88888.00 2023-01-01 04:17:36.411 001 15785.89 478.66 52746.68 88888.00 2023-01-01 04:17:36.911 001 15785.88 478.66 52746.62 88888.00 2023-01-01 04:17:37.411 001 15785.86 478.65 52746.58 88888.00 2023-01-01 04:17:37.911 001 15785.86 478.64 52746.61 88888.00 2023-01-01 04:17:38.411 001 15785.86 478.65 52746.60 88888.00 2023-01-01 04:17:38.911 001 15785.76 478.65 52746.58 88888.00 2023-01-01 04:17:39.411 001 15785.69 478.64 52746.55 88888.00 2023-01-01 04:17:39.911 001 15785.67 478.63 52746.48 88888.00 2023-01-01 04:17:40.411 001 15785.67 478.65 52746.46 88888.00 2023-01-01 04:17:40.911 001 15785.63 478.66 52746.42 88888.00 2023-01-01 04:17:41.411 001 15785.64 478.64 52746.32 88888.00 2023-01-01 04:17:41.911 001 15785.62 478.60 52746.33 88888.00 2023-01-01 04:17:42.411 001 15785.55 478.58 52746.35 88888.00 2023-01-01 04:17:42.911 001 15785.46 478.56 52746.32 88888.00 2023-01-01 04:17:43.411 001 15785.43 478.58 52746.31 88888.00 2023-01-01 04:17:43.911 001 15785.45 478.58 52746.30 88888.00 2023-01-01 04:17:44.911 001 15785.45 478.53 52746.22 88888.00 2023-01-01 04:17:45.411 001 15785.44 478.54 52746.26 88888.00 2023-01-01 04:17:45.911 001 15785.38 478.54 52746.20 88888.00 2023-01-01 04:17:46.411 001 15785.34 478.54 52746.20 88888.00 2023-01-01 04:17:46.911 001 15785.37 478.53 52746.20 88888.00 2023-01-01 04:17:47.411 001 15785.35 478.51 52746.17 88888.00 2023-01-01 04:17:47.911 001 15785.37 478.49 52746.10 88888.00 2023-01-01 04:17:48.411 001 15785.34 478.48 52746.07 88888.00 2023-01-01 04:17:48.911 001 15785.32 478.47 52746.04 88888.00 2023-01-01 04:17:49.411 001 15785.36 478.48 52746.02 88888.00 2023-01-01 04:17:49.911 001 15785.36 478.50 52746.04 88888.00 2023-01-01 04:17:50.411 001 15785.36 478.48 52745.97 88888.00 2023-01-01 04:17:50.911 001 15785.34 478.45 52745.97 88888.00 2023-01-01 04:17:51.411 001 15785.28 478.43 52745.95 88888.00 2023-01-01 04:17:51.911 001 15785.27 478.43 52746.01 88888.00 2023-01-01 04:17:52.411 001 15785.28 478.42 52745.91 88888.00 2023-01-01 04:17:52.911 001 15785.28 478.40 52745.89 88888.00 2023-01-01 04:17:53.411 001 15785.26 478.42 52745.88 88888.00 2023-01-01 04:17:53.911 001 15785.19 478.46 52745.90 88888.00 2023-01-01 04:17:54.411 001 15785.18 478.46 52745.85 88888.00 2023-01-01 04:17:54.911 001 15785.26 478.47 52745.86 88888.00 2023-01-01 04:17:55.411 001 15785.27 478.43 52745.85 88888.00 2023-01-01 04:17:55.911 001 15785.24 478.40 52745.83 88888.00 2023-01-01 04:17:56.411 001 15785.23 478.41 52745.81 88888.00 2023-01-01 04:17:56.911 001 15785.23 478.39 52745.81 88888.00 2023-01-01 04:17:57.411 001 15785.19 478.34 52745.77 88888.00 2023-01-01 04:17:57.911 001 15785.20 478.41 52745.77 88888.00 2023-01-01 04:17:58.411 001 15785.25 478.42 52745.74 88888.00 2023-01-01 04:17:58.911 001 15785.26 478.41 52745.72 88888.00 2023-01-01 04:17:59.411 001 15785.25 478.43 52745.70 88888.00 2023-01-01 04:17:59.911 001 15785.24 478.40 52745.74 88888.00 2023-01-01 04:18:00.411 001 15785.25 478.37 52745.74 88888.00 2023-01-01 04:18:00.911 001 15785.25 478.36 52745.69 88888.00 2023-01-01 04:18:01.411 001 15785.27 478.40 52745.66 88888.00 2023-01-01 04:18:01.911 001 15785.26 478.39 52745.74 88888.00 2023-01-01 04:18:02.411 001 15785.29 478.40 52745.71 88888.00 2023-01-01 04:18:02.911 001 15785.25 478.42 52745.71 88888.00 2023-01-01 04:18:03.411 001 15785.28 478.41 52745.69 88888.00 2023-01-01 04:18:03.911 001 15785.27 478.41 52745.72 88888.00 2023-01-01 04:18:04.411 001 15785.32 478.41 52745.71 88888.00 2023-01-01 04:18:04.911 001 15785.33 478.43 52745.68 88888.00 2023-01-01 04:18:05.911 001 15785.36 478.45 52745.64 88888.00 2023-01-01 04:18:06.411 001 15785.33 478.45 52745.71 88888.00 2023-01-01 04:18:06.911 001 15785.36 478.46 52745.73 88888.00 2023-01-01 04:18:07.411 001 15785.40 478.47 52745.74 88888.00 2023-01-01 04:18:07.911 001 15785.41 478.42 52745.73 88888.00 2023-01-01 04:18:08.411 001 15785.35 478.47 52745.70 88888.00 2023-01-01 04:18:08.911 001 15785.34 478.49 52745.65 88888.00 2023-01-01 04:18:09.411 001 15785.32 478.48 52745.68 88888.00 2023-01-01 04:18:09.911 001 15785.38 478.45 52745.73 88888.00 2023-01-01 04:18:10.411 001 15785.37 478.48 52745.70 88888.00 2023-01-01 04:18:10.911 001 15785.42 478.45 52745.65 88888.00 2023-01-01 04:18:11.411 001 15785.37 478.46 52745.65 88888.00 2023-01-01 04:18:11.911 001 15785.37 478.49 52745.68 88888.00 2023-01-01 04:18:12.411 001 15785.36 478.51 52745.68 88888.00 2023-01-01 04:18:12.911 001 15785.36 478.51 52745.70 88888.00 2023-01-01 04:18:13.411 001 15785.38 478.50 52745.71 88888.00 2023-01-01 04:18:13.911 001 15785.40 478.53 52745.68 88888.00 2023-01-01 04:18:14.411 001 15785.40 478.56 52745.62 88888.00 2023-01-01 04:18:14.911 001 15785.40 478.58 52745.68 88888.00 2023-01-01 04:18:15.411 001 15785.37 478.60 52745.69 88888.00 2023-01-01 04:18:15.911 001 15785.41 478.62 52745.65 88888.00 2023-01-01 04:18:16.411 001 15785.38 478.59 52745.66 88888.00 2023-01-01 04:18:16.911 001 15785.37 478.62 52745.69 88888.00 2023-01-01 04:18:17.411 001 15785.38 478.60 52745.71 88888.00 2023-01-01 04:18:17.911 001 15785.40 478.62 52745.73 88888.00 2023-01-01 04:18:18.411 001 15785.38 478.62 52745.72 88888.00 2023-01-01 04:18:18.911 001 15785.38 478.62 52745.70 88888.00 2023-01-01 04:18:19.411 001 15785.38 478.67 52745.73 88888.00 2023-01-01 04:18:19.911 001 15785.42 478.67 52745.70 88888.00 2023-01-01 04:18:20.411 001 15785.36 478.67 52745.66 88888.00 2023-01-01 04:18:20.911 001 15785.40 478.71 52745.69 88888.00 2023-01-01 04:18:21.411 001 15785.40 478.67 52745.76 88888.00 2023-01-01 04:18:21.911 001 15785.40 478.66 52745.80 88888.00 2023-01-01 04:18:22.411 001 15785.42 478.65 52745.83 88888.00 2023-01-01 04:18:22.911 001 15785.41 478.68 52745.85 88888.00 2023-01-01 04:18:23.411 001 15785.44 478.71 52745.80 88888.00 2023-01-01 04:18:23.911 001 15785.40 478.76 52745.86 88888.00 2023-01-01 04:18:24.411 001 15785.36 478.74 52745.87 88888.00 2023-01-01 04:18:24.911 001 15785.38 478.73 52745.83 88888.00 2023-01-01 04:18:25.411 001 15785.42 478.75 52745.85 88888.00 2023-01-01 04:18:25.911 001 15785.43 478.77 52745.86 88888.00 2023-01-01 04:18:26.411 001 15785.47 478.76 52745.88 88888.00 2023-01-01 04:18:26.911 001 15785.47 478.76 52745.86 88888.00 2023-01-01 04:18:27.411 001 15785.42 478.81 52745.81 88888.00 2023-01-01 04:18:27.911 001 15785.36 478.85 52745.75 88888.00 2023-01-01 04:18:28.411 001 15785.40 478.85 52745.77 88888.00 2023-01-01 04:18:28.911 001 15785.38 478.84 52745.76 88888.00 2023-01-01 04:18:29.411 001 15785.38 478.84 52745.74 88888.00 2023-01-01 04:18:29.911 001 15785.42 478.84 52745.81 88888.00 2023-01-01 04:18:30.411 001 15785.37 478.85 52745.81 88888.00 2023-01-01 04:18:30.911 001 15785.36 478.89 52745.74 88888.00 2023-01-01 04:18:31.411 001 15785.36 478.88 52745.72 88888.00 2023-01-01 04:18:31.911 001 15785.42 478.84 52745.75 88888.00 2023-01-01 04:18:32.411 001 15785.40 478.89 52745.76 88888.00 2023-01-01 04:18:32.911 001 15785.40 478.90 52745.73 88888.00 2023-01-01 04:18:33.411 001 15785.47 478.88 52745.71 88888.00 2023-01-01 04:18:33.911 001 15785.45 478.89 52745.73 88888.00 2023-01-01 04:18:34.411 001 15785.45 478.89 52745.75 88888.00 2023-01-01 04:18:34.911 001 15785.49 478.89 52745.77 88888.00 2023-01-01 04:18:35.411 001 15785.51 478.94 52745.72 88888.00 2023-01-01 04:18:36.411 001 15785.49 478.92 52745.66 88888.00 2023-01-01 04:18:36.911 001 15785.49 478.91 52745.66 88888.00 2023-01-01 04:18:37.411 001 15785.54 478.90 52745.69 88888.00 2023-01-01 04:18:37.911 001 15785.56 478.90 52745.72 88888.00 2023-01-01 04:18:38.411 001 15785.59 478.94 52745.72 88888.00 2023-01-01 04:18:38.911 001 15785.61 478.96 52745.73 88888.00 2023-01-01 04:18:39.411 001 15785.65 478.98 52745.70 88888.00 2023-01-01 04:18:39.911 001 15785.63 478.98 52745.66 88888.00 2023-01-01 04:18:40.411 001 15785.67 479.01 52745.67 88888.00 2023-01-01 04:18:40.911 001 15785.69 479.00 52745.70 88888.00 2023-01-01 04:18:41.411 001 15785.63 479.03 52745.71 88888.00 2023-01-01 04:18:41.911 001 15785.58 479.02 52745.68 88888.00 2023-01-01 04:18:42.411 001 15785.62 479.00 52745.66 88888.00 2023-01-01 04:18:42.911 001 15785.63 479.02 52745.69 88888.00 2023-01-01 04:18:43.411 001 15785.67 479.05 52745.72 88888.00 2023-01-01 04:18:43.911 001 15785.68 479.02 52745.71 88888.00 2023-01-01 04:18:44.411 001 15785.64 479.01 52745.64 88888.00 2023-01-01 04:18:44.911 001 15785.65 479.03 52745.65 88888.00 2023-01-01 04:18:45.411 001 15785.69 479.02 52745.67 88888.00 2023-01-01 04:18:46.411 001 15785.73 479.01 52745.74 88888.00 2023-01-01 04:18:46.911 001 15785.76 479.02 52745.74 88888.00 2023-01-01 04:18:47.411 001 15785.79 479.01 52745.73 88888.00 2023-01-01 04:18:47.911 001 15785.73 479.05 52745.73 88888.00 2023-01-01 04:18:48.411 001 15785.73 479.07 52745.70 88888.00 2023-01-01 04:18:48.911 001 15785.78 479.06 52745.68 88888.00 2023-01-01 04:18:49.411 001 15785.76 479.06 52745.68 88888.00 2023-01-01 04:18:49.911 001 15785.74 479.08 52745.69 88888.00 2023-01-01 04:18:50.411 001 15785.78 479.10 52745.68 88888.00 2023-01-01 04:18:50.911 001 15785.79 479.11 52745.65 88888.00 2023-01-01 04:18:51.411 001 15785.73 479.10 52745.60 88888.00 2023-01-01 04:18:51.911 001 15785.80 479.07 52745.57 88888.00 2023-01-01 04:18:52.411 001 15785.85 479.05 52745.53 88888.00 2023-01-01 04:18:52.911 001 15785.82 479.05 52745.49 88888.00 2023-01-01 04:18:53.411 001 15785.82 479.07 52745.53 88888.00 2023-01-01 04:18:53.911 001 15785.85 479.10 52745.57 88888.00 2023-01-01 04:18:54.411 001 15785.86 479.11 52745.61 88888.00 2023-01-01 04:18:54.911 001 15785.81 479.10 52745.62 88888.00 2023-01-01 04:18:55.411 001 15785.86 479.08 52745.63 88888.00 2023-01-01 04:18:55.911 001 15785.92 479.07 52745.62 88888.00 2023-01-01 04:18:56.411 001 15785.86 479.08 52745.63 88888.00 2023-01-01 04:18:56.911 001 15785.83 479.09 52745.62 88888.00 2023-01-01 04:18:57.411 001 15785.90 479.09 52745.64 88888.00 2023-01-01 04:18:57.911 001 15785.88 479.11 52745.61 88888.00 2023-01-01 04:18:58.411 001 15785.94 479.09 52745.61 88888.00 2023-01-01 04:18:58.911 001 15785.94 479.09 52745.56 88888.00 2023-01-01 04:18:59.411 001 15785.88 479.07 52745.55 88888.00 2023-01-01 04:18:59.911 001 15785.86 479.07 52745.54 88888.00 2023-01-01 04:19:00.411 001 15785.89 479.10 52745.52 88888.00 2023-01-01 04:19:00.911 001 15785.90 479.12 52745.52 88888.00 2023-01-01 04:19:01.411 001 15785.87 479.11 52745.62 88888.00 2023-01-01 04:19:01.911 001 15785.87 479.12 52745.62 88888.00 2023-01-01 04:19:02.411 001 15785.80 479.12 52745.61 88888.00 2023-01-01 04:19:02.911 001 15785.80 479.12 52745.65 88888.00 2023-01-01 04:19:03.411 001 15785.85 479.10 52745.61 88888.00 2023-01-01 04:19:03.911 001 15785.89 479.12 52745.59 88888.00 2023-01-01 04:19:04.411 001 15785.87 479.12 52745.65 88888.00 2023-01-01 04:19:04.911 001 15785.88 479.12 52745.76 88888.00 2023-01-01 04:19:05.411 001 15785.88 479.12 52745.71 88888.00 2023-01-01 04:19:05.911 001 15785.83 479.14 52745.65 88888.00 2023-01-01 04:19:06.411 001 15785.82 479.12 52745.65 88888.00 2023-01-01 04:19:06.911 001 15785.90 479.09 52745.62 88888.00 2023-01-01 04:19:07.411 001 15785.87 479.07 52745.64 88888.00 2023-01-01 04:19:07.911 001 15785.87 479.09 52745.61 88888.00 2023-01-01 04:19:08.411 001 15785.89 479.10 52745.61 88888.00 2023-01-01 04:19:08.911 001 15785.92 479.12 52745.61 88888.00 2023-01-01 04:19:09.411 001 15785.90 479.16 52745.63 88888.00 2023-01-01 04:19:09.911 001 15785.87 479.12 52745.62 88888.00 2023-01-01 04:19:10.411 001 15785.89 479.14 52745.62 88888.00 2023-01-01 04:19:10.911 001 15785.92 479.11 52745.61 88888.00 2023-01-01 04:19:11.411 001 15785.89 479.16 52745.56 88888.00 2023-01-01 04:19:11.911 001 15785.89 479.23 52745.61 88888.00 2023-01-01 04:19:12.411 001 15785.89 479.19 52745.61 88888.00 2023-01-01 04:19:12.911 001 15785.88 479.17 52745.63 88888.00 2023-01-01 04:19:13.411 001 15785.91 479.20 52745.65 88888.00 2023-01-01 04:19:13.911 001 15785.98 479.24 52745.68 88888.00 2023-01-01 04:19:14.411 001 15786.03 479.29 52745.69 88888.00 2023-01-01 04:19:14.911 001 15786.05 479.28 52745.61 88888.00 2023-01-01 04:19:15.411 001 15786.05 479.29 52745.62 88888.00 2023-01-01 04:19:15.911 001 15785.99 479.31 52745.57 88888.00 2023-01-01 04:19:16.411 001 15786.01 479.29 52745.49 88888.00 2023-01-01 04:19:16.911 001 15786.00 479.29 52745.47 88888.00 2023-01-01 04:19:17.411 001 15785.99 479.34 52745.52 88888.00 2023-01-01 04:19:17.911 001 15785.99 479.35 52745.59 88888.00 2023-01-01 04:19:18.411 001 15786.00 479.33 52745.54 88888.00 2023-01-01 04:19:18.911 001 15785.98 479.31 52745.54 88888.00 2023-01-01 04:19:19.411 001 15786.06 479.36 52745.52 88888.00 2023-01-01 04:19:19.911 001 15786.10 479.34 52745.59 88888.00 2023-01-01 04:19:20.411 001 15786.14 479.35 52745.52 88888.00 2023-01-01 04:19:20.911 001 15786.15 479.40 52745.52 88888.00 2023-01-01 04:19:21.411 001 15786.13 479.42 52745.54 88888.00 2023-01-01 04:19:21.911 001 15786.16 479.44 52745.53 88888.00 2023-01-01 04:19:22.411 001 15786.17 479.45 52745.50 88888.00 2023-01-01 04:19:22.911 001 15786.13 479.46 52745.45 88888.00 2023-01-01 04:19:23.411 001 15786.16 479.49 52745.50 88888.00 2023-01-01 04:19:23.911 001 15786.19 479.49 52745.50 88888.00 2023-01-01 04:19:24.411 001 15786.17 479.49 52745.46 88888.00 2023-01-01 04:19:24.911 001 15786.14 479.52 52745.46 88888.00 2023-01-01 04:19:25.411 001 15786.22 479.53 52745.47 88888.00 2023-01-01 04:19:25.911 001 15786.24 479.55 52745.49 88888.00 2023-01-01 04:19:26.412 001 15786.24 479.54 52745.51 88888.00 2023-01-01 04:19:26.912 001 15786.26 479.52 52745.52 88888.00 2023-01-01 04:19:27.912 001 15786.24 479.49 52745.54 88888.00 2023-01-01 04:19:28.412 001 15786.28 479.49 52745.56 88888.00 2023-01-01 04:19:28.912 001 15786.32 479.53 52745.54 88888.00 2023-01-01 04:19:29.412 001 15786.34 479.54 52745.60 88888.00 2023-01-01 04:19:29.912 001 15786.40 479.59 52745.63 88888.00 2023-01-01 04:19:30.412 001 15786.37 479.59 52745.61 88888.00 2023-01-01 04:19:30.912 001 15786.41 479.61 52745.61 88888.00 2023-01-01 04:19:31.412 001 15786.44 479.64 52745.66 88888.00 2023-01-01 04:19:31.912 001 15786.50 479.66 52745.70 88888.00 2023-01-01 04:19:32.412 001 15786.53 479.67 52745.72 88888.00 2023-01-01 04:19:32.912 001 15786.55 479.66 52745.69 88888.00 2023-01-01 04:19:33.412 001 15786.57 479.63 52745.64 88888.00 2023-01-01 04:19:33.912 001 15786.54 479.66 52745.64 88888.00 2023-01-01 04:19:34.412 001 15786.61 479.70 52745.67 88888.00 2023-01-01 04:19:34.912 001 15786.62 479.75 52745.69 88888.00 2023-01-01 04:19:35.412 001 15786.63 479.78 52745.68 88888.00 2023-01-01 04:19:35.912 001 15786.69 479.79 52745.70 88888.00 2023-01-01 04:19:36.412 001 15786.77 479.79 52745.68 88888.00 2023-01-01 04:19:36.912 001 15786.80 479.84 52745.67 88888.00 2023-01-01 04:19:37.912 001 15786.82 479.88 52745.69 88888.00 2023-01-01 04:19:38.412 001 15786.85 479.91 52745.64 88888.00 2023-01-01 04:19:38.912 001 15786.94 479.93 52745.64 88888.00 2023-01-01 04:19:39.412 001 15786.96 479.96 52745.65 88888.00 2023-01-01 04:19:39.912 001 15786.94 479.97 52745.69 88888.00 2023-01-01 04:19:40.412 001 15786.98 479.96 52745.71 88888.00 2023-01-01 04:19:40.912 001 15787.00 479.97 52745.75 88888.00 2023-01-01 04:19:41.412 001 15786.99 479.97 52745.70 88888.00 2023-01-01 04:19:41.912 001 15786.99 479.96 52745.73 88888.00 2023-01-01 04:19:42.412 001 15787.00 479.96 52745.69 88888.00 2023-01-01 04:19:42.912 001 15786.96 479.95 52745.67 88888.00 2023-01-01 04:19:43.412 001 15787.05 479.94 52745.76 88888.00 2023-01-01 04:19:43.912 001 15787.12 479.93 52745.80 88888.00 2023-01-01 04:19:44.412 001 15787.18 479.91 52745.84 88888.00 2023-01-01 04:19:44.912 001 15787.22 479.97 52745.85 88888.00 2023-01-01 04:19:45.412 001 15787.21 480.03 52745.79 88888.00 2023-01-01 04:19:45.912 001 15787.26 480.03 52745.79 88888.00 2023-01-01 04:19:46.412 001 15787.31 480.04 52745.81 88888.00 2023-01-01 04:19:46.912 001 15787.30 480.04 52745.83 88888.00 2023-01-01 04:19:47.912 001 15787.40 480.13 52745.86 88888.00 2023-01-01 04:19:48.412 001 15787.44 480.14 52745.86 88888.00 2023-01-01 04:19:48.912 001 15787.43 480.13 52745.83 88888.00 2023-01-01 04:19:49.412 001 15787.51 480.12 52745.86 88888.00 2023-01-01 04:19:49.912 001 15787.59 480.13 52745.92 88888.00 2023-01-01 04:19:50.412 001 15787.64 480.15 52745.91 88888.00 2023-01-01 04:19:50.912 001 15787.70 480.19 52745.89 88888.00 2023-01-01 04:19:51.412 001 15787.73 480.19 52745.85 88888.00 2023-01-01 04:19:51.912 001 15787.80 480.22 52745.91 88888.00 2023-01-01 04:19:52.412 001 15787.80 480.26 52745.91 88888.00 2023-01-01 04:19:52.912 001 15787.85 480.24 52745.94 88888.00 2023-01-01 04:19:53.412 001 15787.82 480.30 52745.93 88888.00 2023-01-01 04:19:53.912 001 15787.93 480.33 52745.94 88888.00 2023-01-01 04:19:54.412 001 15787.98 480.36 52745.94 88888.00 2023-01-01 04:19:54.912 001 15787.97 480.40 52745.96 88888.00 2023-01-01 04:19:55.412 001 15788.04 480.43 52746.00 88888.00 2023-01-01 04:19:55.912 001 15788.06 480.46 52746.04 88888.00 2023-01-01 04:19:56.412 001 15788.16 480.48 52746.07 88888.00 2023-01-01 04:19:56.912 001 15788.24 480.49 52746.09 88888.00 2023-01-01 04:19:57.412 001 15788.32 480.52 52746.09 88888.00 2023-01-01 04:19:57.912 001 15788.35 480.54 52746.12 88888.00 2023-01-01 04:19:58.412 001 15788.41 480.61 52746.11 88888.00 2023-01-01 04:19:58.912 001 15788.44 480.58 52746.10 88888.00 2023-01-01 04:19:59.412 001 15788.51 480.57 52746.08 88888.00 2023-01-01 04:19:59.912 001 15788.58 480.57 52746.12 88888.00 2023-01-01 04:20:00.412 001 15788.62 480.63 52746.20 88888.00 2023-01-01 04:20:00.912 001 15788.62 480.66 52746.19 88888.00 2023-01-01 04:20:01.412 001 15788.67 480.65 52746.16 88888.00 2023-01-01 04:20:01.912 001 15788.71 480.70 52746.23 88888.00 2023-01-01 04:20:02.412 001 15788.76 480.76 52746.20 88888.00 2023-01-01 04:20:02.912 001 15788.80 480.79 52746.28 88888.00 2023-01-01 04:20:03.412 001 15788.85 480.79 52746.40 88888.00 2023-01-01 04:20:03.912 001 15788.87 480.79 52746.42 88888.00 2023-01-01 04:20:04.412 001 15788.95 480.79 52746.41 88888.00 2023-01-01 04:20:04.912 001 15789.04 480.83 52746.42 88888.00 2023-01-01 04:20:05.412 001 15789.05 480.82 52746.46 88888.00 2023-01-01 04:20:05.912 001 15789.06 480.83 52746.50 88888.00 2023-01-01 04:20:06.412 001 15789.11 480.84 52746.50 88888.00 2023-01-01 04:20:06.912 001 15789.12 480.87 52746.45 88888.00 2023-01-01 04:20:07.912 001 15789.17 480.84 52746.53 88888.00 2023-01-01 04:20:08.412 001 15789.19 480.84 52746.56 88888.00 2023-01-01 04:20:08.912 001 15789.23 480.88 52746.62 88888.00 2023-01-01 04:20:09.412 001 15789.30 480.91 52746.57 88888.00 2023-01-01 04:20:09.912 001 15789.34 480.96 52746.53 88888.00 2023-01-01 04:20:10.412 001 15789.31 480.96 52746.50 88888.00 2023-01-01 04:20:10.912 001 15789.31 480.97 52746.57 88888.00 2023-01-01 04:20:11.412 001 15789.31 480.93 52746.57 88888.00 2023-01-01 04:20:11.912 001 15789.36 480.95 52746.67 88888.00 2023-01-01 04:20:12.412 001 15789.41 481.00 52746.68 88888.00 2023-01-01 04:20:12.912 001 15789.44 481.02 52746.68 88888.00 2023-01-01 04:20:13.412 001 15789.50 481.04 52746.68 88888.00 2023-01-01 04:20:13.912 001 15789.49 481.08 52746.67 88888.00 2023-01-01 04:20:14.412 001 15789.50 481.09 52746.72 88888.00 2023-01-01 04:20:14.912 001 15789.51 481.10 52746.73 88888.00 2023-01-01 04:20:15.412 001 15789.59 481.08 52746.72 88888.00 2023-01-01 04:20:15.912 001 15789.61 481.17 52746.71 88888.00 2023-01-01 04:20:16.412 001 15789.62 481.24 52746.74 88888.00 2023-01-01 04:20:16.912 001 15789.58 481.21 52746.80 88888.00 2023-01-01 04:20:17.912 001 15789.71 481.22 52746.84 88888.00 2023-01-01 04:20:18.412 001 15789.77 481.22 52746.88 88888.00 2023-01-01 04:20:18.912 001 15789.78 481.21 52746.87 88888.00 2023-01-01 04:20:19.412 001 15789.76 481.25 52746.95 88888.00 2023-01-01 04:20:19.912 001 15789.80 481.25 52746.94 88888.00 2023-01-01 04:20:20.412 001 15789.80 481.26 52746.94 88888.00 2023-01-01 04:20:20.912 001 15789.81 481.31 52746.98 88888.00 2023-01-01 04:20:21.412 001 15789.83 481.36 52747.01 88888.00 2023-01-01 04:20:21.912 001 15789.85 481.36 52747.02 88888.00 2023-01-01 04:20:22.412 001 15789.90 481.38 52747.02 88888.00 2023-01-01 04:20:22.912 001 15790.01 481.40 52747.05 88888.00 2023-01-01 04:20:23.412 001 15790.12 481.43 52747.01 88888.00 2023-01-01 04:20:23.912 001 15790.10 481.48 52747.00 88888.00 2023-01-01 04:20:24.412 001 15790.10 481.48 52747.00 88888.00 2023-01-01 04:20:24.912 001 15790.13 481.50 52746.96 88888.00 2023-01-01 04:20:25.412 001 15790.19 481.53 52746.97 88888.00 2023-01-01 04:20:25.912 001 15790.29 481.53 52747.00 88888.00 2023-01-01 04:20:26.412 001 15790.30 481.56 52747.02 88888.00 2023-01-01 04:20:26.912 001 15790.32 481.59 52747.04 88888.00 2023-01-01 04:20:27.412 001 15790.30 481.60 52747.04 88888.00 2023-01-01 04:20:27.912 001 15790.31 481.59 52747.07 88888.00 2023-01-01 04:20:28.412 001 15790.35 481.65 52747.08 88888.00 2023-01-01 04:20:28.912 001 15790.39 481.69 52747.09 88888.00 2023-01-01 04:20:29.412 001 15790.44 481.70 52747.10 88888.00 2023-01-01 04:20:29.912 001 15790.46 481.67 52747.09 88888.00 2023-01-01 04:20:30.412 001 15790.46 481.66 52747.13 88888.00 2023-01-01 04:20:30.912 001 15790.50 481.70 52747.14 88888.00 2023-01-01 04:20:31.412 001 15790.52 481.76 52747.12 88888.00 2023-01-01 04:20:31.912 001 15790.58 481.78 52747.17 88888.00 2023-01-01 04:20:32.412 001 15790.65 481.84 52747.21 88888.00 2023-01-01 04:20:32.912 001 15790.69 481.85 52747.21 88888.00 2023-01-01 04:20:33.412 001 15790.70 481.87 52747.24 88888.00 2023-01-01 04:20:33.912 001 15790.73 481.87 52747.28 88888.00 2023-01-01 04:20:34.412 001 15790.80 481.88 52747.26 88888.00 2023-01-01 04:20:34.912 001 15790.80 481.92 52747.22 88888.00 2023-01-01 04:20:35.412 001 15790.89 481.93 52747.22 88888.00 2023-01-01 04:20:35.912 001 15790.92 481.92 52747.23 88888.00 2023-01-01 04:20:36.412 001 15790.96 481.95 52747.22 88888.00 2023-01-01 04:20:36.912 001 15790.98 481.97 52747.23 88888.00 2023-01-01 04:20:37.412 001 15791.04 481.99 52747.25 88888.00 2023-01-01 04:20:37.912 001 15791.09 481.96 52747.22 88888.00 2023-01-01 04:20:38.412 001 15791.13 482.00 52747.17 88888.00 2023-01-01 04:20:38.912 001 15791.19 482.03 52747.22 88888.00 2023-01-01 04:20:39.412 001 15791.22 482.05 52747.29 88888.00 2023-01-01 04:20:39.912 001 15791.30 482.05 52747.27 88888.00 2023-01-01 04:20:40.412 001 15791.36 482.05 52747.25 88888.00 2023-01-01 04:20:40.912 001 15791.41 482.09 52747.21 88888.00 2023-01-01 04:20:41.412 001 15791.42 482.11 52747.17 88888.00 2023-01-01 04:20:41.912 001 15791.46 482.11 52747.17 88888.00 2023-01-01 04:20:42.412 001 15791.53 482.11 52747.23 88888.00 2023-01-01 04:20:42.912 001 15791.53 482.12 52747.28 88888.00 2023-01-01 04:20:43.412 001 15791.56 482.14 52747.34 88888.00 2023-01-01 04:20:43.912 001 15791.60 482.18 52747.30 88888.00 2023-01-01 04:20:44.412 001 15791.66 482.16 52747.30 88888.00 2023-01-01 04:20:44.912 001 15791.75 482.18 52747.29 88888.00 2023-01-01 04:20:45.412 001 15791.79 482.19 52747.29 88888.00 2023-01-01 04:20:45.912 001 15791.84 482.19 52747.28 88888.00 2023-01-01 04:20:46.412 001 15791.85 482.20 52747.33 88888.00 2023-01-01 04:20:46.912 001 15791.84 482.20 52747.30 88888.00 2023-01-01 04:20:47.412 001 15791.87 482.21 52747.21 88888.00 2023-01-01 04:20:47.912 001 15791.94 482.23 52747.20 88888.00 2023-01-01 04:20:48.412 001 15792.00 482.22 52747.16 88888.00 2023-01-01 04:20:49.412 001 15792.02 482.25 52747.24 88888.00 2023-01-01 04:20:49.912 001 15792.09 482.28 52747.28 88888.00 2023-01-01 04:20:50.412 001 15792.12 482.31 52747.24 88888.00 2023-01-01 04:20:50.912 001 15792.15 482.31 52747.21 88888.00 2023-01-01 04:20:51.412 001 15792.20 482.33 52747.18 88888.00 2023-01-01 04:20:51.912 001 15792.27 482.33 52747.17 88888.00 2023-01-01 04:20:52.412 001 15792.27 482.35 52747.17 88888.00 2023-01-01 04:20:52.912 001 15792.28 482.37 52747.21 88888.00 2023-01-01 04:20:53.412 001 15792.29 482.35 52747.24 88888.00 2023-01-01 04:20:53.912 001 15792.27 482.35 52747.23 88888.00 2023-01-01 04:20:54.412 001 15792.28 482.33 52747.23 88888.00 2023-01-01 04:20:54.912 001 15792.40 482.30 52747.26 88888.00 2023-01-01 04:20:55.412 001 15792.45 482.29 52747.30 88888.00 2023-01-01 04:20:55.912 001 15792.42 482.33 52747.31 88888.00 2023-01-01 04:20:56.412 001 15792.52 482.34 52747.29 88888.00 2023-01-01 04:20:56.912 001 15792.56 482.38 52747.25 88888.00 2023-01-01 04:20:57.412 001 15792.59 482.34 52747.30 88888.00 2023-01-01 04:20:57.912 001 15792.60 482.34 52747.29 88888.00 2023-01-01 04:20:58.412 001 15792.68 482.36 52747.30 88888.00 2023-01-01 04:20:59.412 001 15792.70 482.35 52747.38 88888.00 2023-01-01 04:20:59.912 001 15792.76 482.36 52747.37 88888.00 2023-01-01 04:21:00.412 001 15792.82 482.40 52747.37 88888.00 2023-01-01 04:21:00.912 001 15792.88 482.42 52747.31 88888.00 2023-01-01 04:21:01.412 001 15792.87 482.42 52747.35 88888.00 2023-01-01 04:21:01.912 001 15792.91 482.40 52747.34 88888.00 2023-01-01 04:21:02.412 001 15792.93 482.43 52747.34 88888.00 2023-01-01 04:21:02.912 001 15792.94 482.39 52747.31 88888.00 2023-01-01 04:21:03.412 001 15793.01 482.42 52747.30 88888.00 2023-01-01 04:21:03.912 001 15793.06 482.42 52747.31 88888.00 2023-01-01 04:21:04.412 001 15793.11 482.43 52747.37 88888.00 2023-01-01 04:21:04.912 001 15793.18 482.43 52747.38 88888.00 2023-01-01 04:21:05.412 001 15793.18 482.48 52747.37 88888.00 2023-01-01 04:21:05.912 001 15793.20 482.51 52747.36 88888.00 2023-01-01 04:21:06.412 001 15793.24 482.49 52747.37 88888.00 2023-01-01 04:21:06.912 001 15793.23 482.46 52747.46 88888.00 2023-01-01 04:21:07.412 001 15793.33 482.48 52747.43 88888.00 2023-01-01 04:21:07.912 001 15793.35 482.46 52747.46 88888.00 2023-01-01 04:21:08.412 001 15793.38 482.46 52747.48 88888.00 2023-01-01 04:21:09.412 001 15793.46 482.55 52747.50 88888.00 2023-01-01 04:21:09.912 001 15793.45 482.55 52747.48 88888.00 2023-01-01 04:21:10.412 001 15793.50 482.59 52747.44 88888.00 2023-01-01 04:21:10.912 001 15793.49 482.59 52747.44 88888.00 2023-01-01 04:21:11.412 001 15793.53 482.59 52747.42 88888.00 2023-01-01 04:21:11.912 001 15793.53 482.54 52747.45 88888.00 2023-01-01 04:21:12.412 001 15793.56 482.51 52747.42 88888.00 2023-01-01 04:21:12.912 001 15793.65 482.52 52747.43 88888.00 2023-01-01 04:21:13.412 001 15793.68 482.53 52747.44 88888.00 2023-01-01 04:21:13.912 001 15793.66 482.53 52747.44 88888.00 2023-01-01 04:21:14.412 001 15793.68 482.54 52747.44 88888.00 2023-01-01 04:21:14.912 001 15793.68 482.54 52747.46 88888.00 2023-01-01 04:21:15.412 001 15793.67 482.57 52747.46 88888.00 2023-01-01 04:21:15.912 001 15793.72 482.59 52747.46 88888.00 2023-01-01 04:21:16.412 001 15793.82 482.59 52747.51 88888.00 2023-01-01 04:21:16.912 001 15793.82 482.59 52747.49 88888.00 2023-01-01 04:21:17.412 001 15793.81 482.57 52747.54 88888.00 2023-01-01 04:21:17.912 001 15793.81 482.55 52747.49 88888.00 2023-01-01 04:21:18.412 001 15793.90 482.52 52747.47 88888.00 2023-01-01 04:21:18.912 001 15793.93 482.54 52747.49 88888.00 2023-01-01 04:21:19.412 001 15793.97 482.54 52747.50 88888.00 2023-01-01 04:21:19.912 001 15794.01 482.55 52747.45 88888.00 2023-01-01 04:21:20.412 001 15794.04 482.55 52747.46 88888.00 2023-01-01 04:21:20.912 001 15794.03 482.55 52747.46 88888.00 2023-01-01 04:21:21.412 001 15794.04 482.54 52747.44 88888.00 2023-01-01 04:21:21.912 001 15794.05 482.56 52747.42 88888.00 2023-01-01 04:21:22.412 001 15794.05 482.53 52747.41 88888.00 2023-01-01 04:21:22.912 001 15794.12 482.53 52747.40 88888.00 2023-01-01 04:21:23.412 001 15794.19 482.51 52747.43 88888.00 2023-01-01 04:21:23.912 001 15794.19 482.51 52747.45 88888.00 2023-01-01 04:21:24.412 001 15794.22 482.51 52747.52 88888.00 2023-01-01 04:21:24.912 001 15794.26 482.48 52747.54 88888.00 2023-01-01 04:21:25.412 001 15794.27 482.51 52747.47 88888.00 2023-01-01 04:21:25.912 001 15794.27 482.48 52747.48 88888.00 2023-01-01 04:21:26.412 001 15794.37 482.48 52747.51 88888.00 2023-01-01 04:21:26.912 001 15794.40 482.48 52747.52 88888.00 2023-01-01 04:21:27.412 001 15794.36 482.48 52747.50 88888.00 2023-01-01 04:21:27.912 001 15794.40 482.44 52747.48 88888.00 2023-01-01 04:21:28.412 001 15794.45 482.49 52747.43 88888.00 2023-01-01 04:21:28.912 001 15794.44 482.52 52747.42 88888.00 2023-01-01 04:21:29.412 001 15794.45 482.53 52747.44 88888.00 2023-01-01 04:21:29.912 001 15794.42 482.55 52747.46 88888.00 2023-01-01 04:21:30.412 001 15794.49 482.55 52747.49 88888.00 2023-01-01 04:21:30.912 001 15794.54 482.53 52747.49 88888.00 2023-01-01 04:21:31.412 001 15794.50 482.51 52747.48 88888.00 2023-01-01 04:21:31.912 001 15794.54 482.51 52747.47 88888.00 2023-01-01 04:21:32.412 001 15794.63 482.48 52747.46 88888.00 2023-01-01 04:21:32.912 001 15794.67 482.48 52747.35 88888.00 2023-01-01 04:21:33.412 001 15794.65 482.46 52747.35 88888.00 2023-01-01 04:21:33.912 001 15794.64 482.44 52747.37 88888.00 2023-01-01 04:21:34.412 001 15794.68 482.44 52747.36 88888.00 2023-01-01 04:21:34.912 001 15794.77 482.40 52747.34 88888.00 2023-01-01 04:21:35.412 001 15794.80 482.40 52747.33 88888.00 2023-01-01 04:21:35.912 001 15794.83 482.42 52747.40 88888.00 2023-01-01 04:21:36.412 001 15794.84 482.45 52747.38 88888.00 2023-01-01 04:21:36.912 001 15794.86 482.46 52747.38 88888.00 2023-01-01 04:21:37.412 001 15794.86 482.44 52747.41 88888.00 2023-01-01 04:21:37.912 001 15794.93 482.42 52747.40 88888.00 2023-01-01 04:21:38.412 001 15795.03 482.43 52747.33 88888.00 2023-01-01 04:21:38.912 001 15795.04 482.45 52747.32 88888.00 2023-01-01 04:21:39.412 001 15795.01 482.43 52747.26 88888.00 2023-01-01 04:21:39.912 001 15795.02 482.39 52747.26 88888.00 2023-01-01 04:21:40.412 001 15795.10 482.39 52747.34 88888.00 2023-01-01 04:21:40.912 001 15795.21 482.40 52747.44 88888.00 2023-01-01 04:21:41.412 001 15795.26 482.38 52747.41 88888.00 2023-01-01 04:21:41.912 001 15795.27 482.34 52747.34 88888.00 2023-01-01 04:21:42.412 001 15795.29 482.35 52747.37 88888.00 2023-01-01 04:21:42.912 001 15795.34 482.37 52747.35 88888.00 2023-01-01 04:21:43.412 001 15795.41 482.29 52747.32 88888.00 2023-01-01 04:21:43.912 001 15795.46 482.28 52747.31 88888.00 2023-01-01 04:21:44.412 001 15795.48 482.28 52747.32 88888.00 2023-01-01 04:21:44.912 001 15795.53 482.27 52747.32 88888.00 2023-01-01 04:21:45.412 001 15795.63 482.26 52747.41 88888.00 2023-01-01 04:21:45.912 001 15795.61 482.22 52747.42 88888.00 2023-01-01 04:21:46.412 001 15795.59 482.20 52747.42 88888.00 2023-01-01 04:21:46.912 001 15795.70 482.25 52747.36 88888.00 2023-01-01 04:21:47.412 001 15795.73 482.25 52747.33 88888.00 2023-01-01 04:21:47.912 001 15795.79 482.23 52747.35 88888.00 2023-01-01 04:21:48.412 001 15795.85 482.26 52747.32 88888.00 2023-01-01 04:21:48.912 001 15795.85 482.29 52747.32 88888.00 2023-01-01 04:21:49.412 001 15795.93 482.23 52747.31 88888.00 2023-01-01 04:21:49.912 001 15795.95 482.21 52747.29 88888.00 2023-01-01 04:21:51.412 001 15796.14 482.18 52747.22 88888.00 2023-01-01 04:21:51.912 001 15796.13 482.13 52747.23 88888.00 2023-01-01 04:21:52.412 001 15796.11 482.06 52747.23 88888.00 2023-01-01 04:21:52.912 001 15796.13 482.06 52747.27 88888.00 2023-01-01 04:21:53.412 001 15796.20 482.05 52747.26 88888.00 2023-01-01 04:21:53.912 001 15796.20 482.06 52747.30 88888.00 2023-01-01 04:21:54.412 001 15796.25 482.05 52747.29 88888.00 2023-01-01 04:21:54.912 001 15796.30 482.01 52747.28 88888.00 2023-01-01 04:21:55.412 001 15796.35 481.96 52747.29 88888.00 2023-01-01 04:21:55.912 001 15796.41 481.96 52747.27 88888.00 2023-01-01 04:21:56.412 001 15796.43 481.95 52747.29 88888.00 2023-01-01 04:21:56.912 001 15796.43 481.95 52747.28 88888.00 2023-01-01 04:21:57.412 001 15796.45 481.94 52747.22 88888.00 2023-01-01 04:21:57.912 001 15796.47 481.90 52747.24 88888.00 2023-01-01 04:21:58.412 001 15796.52 481.88 52747.22 88888.00 2023-01-01 04:21:58.912 001 15796.57 481.87 52747.20 88888.00 2023-01-01 04:21:59.412 001 15796.61 481.87 52747.21 88888.00 2023-01-01 04:21:59.912 001 15796.64 481.84 52747.21 88888.00 2023-01-01 04:22:00.912 001 15796.68 481.82 52747.21 88888.00 2023-01-01 04:22:01.412 001 15796.71 481.79 52747.24 88888.00 2023-01-01 04:22:01.912 001 15796.75 481.76 52747.24 88888.00 2023-01-01 04:22:02.412 001 15796.77 481.71 52747.24 88888.00 2023-01-01 04:22:02.912 001 15796.79 481.69 52747.25 88888.00 2023-01-01 04:22:03.412 001 15796.90 481.62 52747.23 88888.00 2023-01-01 04:22:03.912 001 15796.90 481.60 52747.23 88888.00 2023-01-01 04:22:04.412 001 15796.93 481.58 52747.22 88888.00 2023-01-01 04:22:04.912 001 15796.94 481.56 52747.23 88888.00 2023-01-01 04:22:05.412 001 15797.02 481.56 52747.24 88888.00 2023-01-01 04:22:05.912 001 15797.09 481.57 52747.21 88888.00 2023-01-01 04:22:06.412 001 15797.11 481.53 52747.23 88888.00 2023-01-01 04:22:06.912 001 15797.16 481.50 52747.26 88888.00 2023-01-01 04:22:07.412 001 15797.22 481.48 52747.24 88888.00 2023-01-01 04:22:07.912 001 15797.28 481.45 52747.26 88888.00 2023-01-01 04:22:08.912 001 15797.29 481.42 52747.22 88888.00 2023-01-01 04:22:09.412 001 15797.30 481.41 52747.24 88888.00 2023-01-01 04:22:09.912 001 15797.34 481.40 52747.24 88888.00 2023-01-01 04:22:10.412 001 15797.39 481.38 52747.24 88888.00 2023-01-01 04:22:10.912 001 15797.39 481.34 52747.21 88888.00 2023-01-01 04:22:11.412 001 15797.44 481.32 52747.22 88888.00 2023-01-01 04:22:11.912 001 15797.46 481.32 52747.23 88888.00 2023-01-01 04:22:12.412 001 15797.49 481.30 52747.22 88888.00 2023-01-01 04:22:12.912 001 15797.53 481.30 52747.17 88888.00 2023-01-01 04:22:13.412 001 15797.53 481.26 52747.21 88888.00 2023-01-01 04:22:13.912 001 15797.55 481.18 52747.25 88888.00 2023-01-01 04:22:14.412 001 15797.57 481.14 52747.20 88888.00 2023-01-01 04:22:14.912 001 15797.60 481.15 52747.16 88888.00 2023-01-01 04:22:15.412 001 15797.65 481.12 52747.15 88888.00 2023-01-01 04:22:15.912 001 15797.72 481.10 52747.20 88888.00 2023-01-01 04:22:16.412 001 15797.67 481.10 52747.21 88888.00 2023-01-01 04:22:16.912 001 15797.71 481.06 52747.25 88888.00 2023-01-01 04:22:17.412 001 15797.78 481.06 52747.27 88888.00 2023-01-01 04:22:17.912 001 15797.82 481.00 52747.27 88888.00 2023-01-01 04:22:18.912 001 15797.87 480.99 52747.25 88888.00 2023-01-01 04:22:19.412 001 15797.85 480.97 52747.24 88888.00 2023-01-01 04:22:19.912 001 15797.88 480.93 52747.25 88888.00 2023-01-01 04:22:20.412 001 15797.89 480.87 52747.26 88888.00 2023-01-01 04:22:20.912 001 15797.90 480.85 52747.25 88888.00 2023-01-01 04:22:21.912 001 15797.92 480.81 52747.25 88888.00 2023-01-01 04:22:22.412 001 15797.96 480.80 52747.22 88888.00 2023-01-01 04:22:22.912 001 15797.99 480.75 52747.26 88888.00 2023-01-01 04:22:23.412 001 15798.02 480.75 52747.24 88888.00 2023-01-01 04:22:23.912 001 15798.02 480.73 52747.24 88888.00 2023-01-01 04:22:24.412 001 15798.02 480.71 52747.20 88888.00 2023-01-01 04:22:24.912 001 15798.03 480.66 52747.23 88888.00 2023-01-01 04:22:25.412 001 15798.04 480.65 52747.24 88888.00 2023-01-01 04:22:25.912 001 15798.08 480.58 52747.29 88888.00 2023-01-01 04:22:26.412 001 15798.11 480.55 52747.27 88888.00 2023-01-01 04:22:26.912 001 15798.07 480.54 52747.31 88888.00 2023-01-01 04:22:27.412 001 15798.04 480.55 52747.36 88888.00 2023-01-01 04:22:27.912 001 15798.12 480.53 52747.36 88888.00 2023-01-01 04:22:28.412 001 15798.11 480.52 52747.37 88888.00 2023-01-01 04:22:28.912 001 15798.11 480.50 52747.36 88888.00 2023-01-01 04:22:29.412 001 15798.15 480.48 52747.35 88888.00 2023-01-01 04:22:29.912 001 15798.12 480.43 52747.38 88888.00 2023-01-01 04:22:30.412 001 15798.12 480.39 52747.36 88888.00 2023-01-01 04:22:30.912 001 15798.13 480.33 52747.38 88888.00 2023-01-01 04:22:31.412 001 15798.18 480.29 52747.34 88888.00 2023-01-01 04:22:31.912 001 15798.25 480.31 52747.32 88888.00 2023-01-01 04:22:32.412 001 15798.26 480.29 52747.35 88888.00 2023-01-01 04:22:32.912 001 15798.27 480.20 52747.34 88888.00 2023-01-01 04:22:33.412 001 15798.26 480.17 52747.33 88888.00 2023-01-01 04:22:33.912 001 15798.28 480.19 52747.32 88888.00 2023-01-01 04:22:34.412 001 15798.34 480.18 52747.31 88888.00 2023-01-01 04:22:34.912 001 15798.35 480.17 52747.30 88888.00 2023-01-01 04:22:35.412 001 15798.29 480.13 52747.34 88888.00 2023-01-01 04:22:35.912 001 15798.28 480.10 52747.31 88888.00 2023-01-01 04:22:36.412 001 15798.27 480.09 52747.29 88888.00 2023-01-01 04:22:36.912 001 15798.28 480.06 52747.27 88888.00 2023-01-01 04:22:37.412 001 15798.33 480.05 52747.28 88888.00 2023-01-01 04:22:37.912 001 15798.35 480.02 52747.29 88888.00 2023-01-01 04:22:38.412 001 15798.27 480.01 52747.27 88888.00 2023-01-01 04:22:38.912 001 15798.27 479.97 52747.28 88888.00 2023-01-01 04:22:39.412 001 15798.27 479.89 52747.25 88888.00 2023-01-01 04:22:39.912 001 15798.25 479.84 52747.29 88888.00 2023-01-01 04:22:40.412 001 15798.24 479.83 52747.28 88888.00 2023-01-01 04:22:40.912 001 15798.24 479.79 52747.31 88888.00 2023-01-01 04:22:41.412 001 15798.28 479.77 52747.32 88888.00 2023-01-01 04:22:42.412 001 15798.25 479.74 52747.29 88888.00 2023-01-01 04:22:42.912 001 15798.26 479.72 52747.24 88888.00 2023-01-01 04:22:43.412 001 15798.26 479.63 52747.25 88888.00 2023-01-01 04:22:43.912 001 15798.22 479.63 52747.29 88888.00 2023-01-01 04:22:44.412 001 15798.16 479.64 52747.30 88888.00 2023-01-01 04:22:44.912 001 15798.15 479.61 52747.29 88888.00 2023-01-01 04:22:45.412 001 15798.18 479.57 52747.31 88888.00 2023-01-01 04:22:45.912 001 15798.19 479.55 52747.29 88888.00 2023-01-01 04:22:46.412 001 15798.15 479.55 52747.26 88888.00 2023-01-01 04:22:46.912 001 15798.12 479.52 52747.26 88888.00 2023-01-01 04:22:47.412 001 15798.15 479.46 52747.23 88888.00 2023-01-01 04:22:47.912 001 15798.19 479.44 52747.26 88888.00 2023-01-01 04:22:48.412 001 15798.17 479.42 52747.25 88888.00 2023-01-01 04:22:48.912 001 15798.13 479.40 52747.29 88888.00 2023-01-01 04:22:49.412 001 15798.15 479.37 52747.27 88888.00 2023-01-01 04:22:49.912 001 15798.17 479.35 52747.27 88888.00 2023-01-01 04:22:50.412 001 15798.16 479.31 52747.32 88888.00 2023-01-01 04:22:50.912 001 15798.09 479.27 52747.28 88888.00 2023-01-01 04:22:51.412 001 15798.01 479.25 52747.28 88888.00 2023-01-01 04:22:51.912 001 15797.97 479.22 52747.30 88888.00 2023-01-01 04:22:52.412 001 15797.98 479.19 52747.29 88888.00 2023-01-01 04:22:52.912 001 15797.97 479.16 52747.33 88888.00 2023-01-01 04:22:53.412 001 15797.96 479.16 52747.23 88888.00 2023-01-01 04:22:53.912 001 15797.88 479.14 52747.20 88888.00 2023-01-01 04:22:54.412 001 15797.89 479.09 52747.22 88888.00 2023-01-01 04:22:54.912 001 15797.90 479.06 52747.17 88888.00 2023-01-01 04:22:55.412 001 15797.90 479.01 52747.23 88888.00 2023-01-01 04:22:55.912 001 15797.88 478.98 52747.21 88888.00 2023-01-01 04:22:56.412 001 15797.78 478.96 52747.14 88888.00 2023-01-01 04:22:56.912 001 15797.75 478.91 52747.13 88888.00 2023-01-01 04:22:57.412 001 15797.72 478.88 52747.20 88888.00 2023-01-01 04:22:57.912 001 15797.67 478.86 52747.18 88888.00 2023-01-01 04:22:58.412 001 15797.63 478.83 52747.17 88888.00 2023-01-01 04:22:58.912 001 15797.57 478.81 52747.15 88888.00 2023-01-01 04:22:59.412 001 15797.51 478.80 52747.08 88888.00 2023-01-01 04:22:59.912 001 15797.47 478.79 52747.05 88888.00 2023-01-01 04:23:00.412 001 15797.46 478.79 52747.02 88888.00 2023-01-01 04:23:00.912 001 15797.46 478.77 52746.97 88888.00 2023-01-01 04:23:01.412 001 15797.42 478.74 52746.93 88888.00 2023-01-01 04:23:02.412 001 15797.42 478.67 52746.97 88888.00 2023-01-01 04:23:02.912 001 15797.35 478.59 52746.93 88888.00 2023-01-01 04:23:03.412 001 15797.33 478.58 52746.88 88888.00 2023-01-01 04:23:03.912 001 15797.27 478.58 52747.03 88888.00 2023-01-01 04:23:04.412 001 15797.24 478.51 52747.06 88888.00 2023-01-01 04:23:04.912 001 15797.24 478.48 52747.03 88888.00 2023-01-01 04:23:05.412 001 15797.21 478.49 52747.01 88888.00 2023-01-01 04:23:05.912 001 15797.16 478.49 52747.02 88888.00 2023-01-01 04:23:06.412 001 15797.11 478.45 52746.97 88888.00 2023-01-01 04:23:06.912 001 15797.07 478.42 52746.96 88888.00 2023-01-01 04:23:07.412 001 15797.01 478.40 52746.95 88888.00 2023-01-01 04:23:07.912 001 15796.95 478.40 52746.93 88888.00 2023-01-01 04:23:08.412 001 15796.90 478.36 52746.91 88888.00 2023-01-01 04:23:08.912 001 15796.85 478.31 52746.87 88888.00 2023-01-01 04:23:09.412 001 15796.84 478.31 52746.87 88888.00 2023-01-01 04:23:09.912 001 15796.83 478.27 52746.78 88888.00 2023-01-01 04:23:10.412 001 15796.77 478.22 52746.77 88888.00 2023-01-01 04:23:10.912 001 15796.74 478.17 52746.78 88888.00 2023-01-01 04:23:11.412 001 15796.72 478.17 52746.75 88888.00 2023-01-01 04:23:12.412 001 15796.70 478.20 52746.64 88888.00 2023-01-01 04:23:12.912 001 15796.65 478.14 52746.56 88888.00 2023-01-01 04:23:13.412 001 15796.58 478.07 52746.54 88888.00 2023-01-01 04:23:13.912 001 15796.58 478.06 52746.56 88888.00 2023-01-01 04:23:14.412 001 15796.55 478.02 52746.54 88888.00 2023-01-01 04:23:14.912 001 15796.52 478.03 52746.49 88888.00 2023-01-01 04:23:15.412 001 15796.50 477.99 52746.53 88888.00 2023-01-01 04:23:15.912 001 15796.48 477.94 52746.48 88888.00 2023-01-01 04:23:16.412 001 15796.43 477.90 52746.41 88888.00 2023-01-01 04:23:16.912 001 15796.40 477.85 52746.31 88888.00 2023-01-01 04:23:17.412 001 15796.38 477.80 52746.27 88888.00 2023-01-01 04:23:17.912 001 15796.39 477.82 52746.21 88888.00 2023-01-01 04:23:18.412 001 15796.38 477.85 52746.23 88888.00 2023-01-01 04:23:18.912 001 15796.36 477.78 52746.23 88888.00 2023-01-01 04:23:19.412 001 15796.27 477.76 52746.23 88888.00 2023-01-01 04:23:19.912 001 15796.26 477.76 52746.21 88888.00 2023-01-01 04:23:20.412 001 15796.25 477.76 52746.21 88888.00 2023-01-01 04:23:20.912 001 15796.27 477.73 52746.16 88888.00 2023-01-01 04:23:21.412 001 15796.22 477.72 52746.10 88888.00 2023-01-01 04:23:22.412 001 15796.14 477.67 52746.03 88888.00 2023-01-01 04:23:22.912 001 15796.16 477.68 52746.05 88888.00 2023-01-01 04:23:23.412 001 15796.21 477.63 52746.04 88888.00 2023-01-01 04:23:23.912 001 15796.11 477.56 52745.97 88888.00 2023-01-01 04:23:24.412 001 15796.03 477.53 52745.93 88888.00 2023-01-01 04:23:24.912 001 15796.03 477.50 52745.89 88888.00 2023-01-01 04:23:25.412 001 15796.03 477.47 52745.86 88888.00 2023-01-01 04:23:25.912 001 15795.95 477.45 52745.87 88888.00 2023-01-01 04:23:26.412 001 15795.92 477.43 52745.88 88888.00 2023-01-01 04:23:26.912 001 15795.98 477.37 52745.87 88888.00 2023-01-01 04:23:27.412 001 15795.93 477.35 52745.89 88888.00 2023-01-01 04:23:27.912 001 15795.89 477.34 52745.88 88888.00 2023-01-01 04:23:28.412 001 15795.84 477.37 52745.85 88888.00 2023-01-01 04:23:28.912 001 15795.83 477.32 52745.81 88888.00 2023-01-01 04:23:29.412 001 15795.86 477.28 52745.73 88888.00 2023-01-01 04:23:29.912 001 15795.82 477.26 52745.67 88888.00 2023-01-01 04:23:30.412 001 15795.76 477.24 52745.65 88888.00 2023-01-01 04:23:30.912 001 15795.75 477.21 52745.62 88888.00 2023-01-01 04:23:31.412 001 15795.71 477.18 52745.61 88888.00 2023-01-01 04:23:32.412 001 15795.68 477.16 52745.55 88888.00 2023-01-01 04:23:32.912 001 15795.68 477.12 52745.53 88888.00 2023-01-01 04:23:33.412 001 15795.64 477.12 52745.51 88888.00 2023-01-01 04:23:33.912 001 15795.54 477.12 52745.48 88888.00 2023-01-01 04:23:34.412 001 15795.50 477.04 52745.46 88888.00 2023-01-01 04:23:34.912 001 15795.52 477.02 52745.46 88888.00 2023-01-01 04:23:35.412 001 15795.53 477.00 52745.46 88888.00 2023-01-01 04:23:35.912 001 15795.48 476.99 52745.41 88888.00 2023-01-01 04:23:36.412 001 15795.41 476.93 52745.32 88888.00 2023-01-01 04:23:36.912 001 15795.36 476.91 52745.29 88888.00 2023-01-01 04:23:37.412 001 15795.38 476.85 52745.28 88888.00 2023-01-01 04:23:37.912 001 15795.35 476.85 52745.31 88888.00 2023-01-01 04:23:38.412 001 15795.28 476.86 52745.25 88888.00 2023-01-01 04:23:38.912 001 15795.23 476.85 52745.23 88888.00 2023-01-01 04:23:39.412 001 15795.28 476.83 52745.21 88888.00 2023-01-01 04:23:39.912 001 15795.27 476.81 52745.16 88888.00 2023-01-01 04:23:40.412 001 15795.25 476.81 52745.12 88888.00 2023-01-01 04:23:40.912 001 15795.22 476.78 52745.18 88888.00 2023-01-01 04:23:41.412 001 15795.20 476.80 52745.05 88888.00 2023-01-01 04:23:41.912 001 15795.16 476.77 52745.02 88888.00 2023-01-01 04:23:42.412 001 15795.10 476.74 52745.02 88888.00 2023-01-01 04:23:42.912 001 15795.10 476.72 52744.95 88888.00 2023-01-01 04:23:43.412 001 15795.11 476.70 52744.96 88888.00 2023-01-01 04:23:43.912 001 15795.03 476.67 52744.94 88888.00 2023-01-01 04:23:44.412 001 15795.02 476.65 52744.90 88888.00 2023-01-01 04:23:44.912 001 15794.99 476.65 52744.89 88888.00 2023-01-01 04:23:45.412 001 15794.94 476.63 52744.89 88888.00 2023-01-01 04:23:45.912 001 15794.94 476.65 52744.93 88888.00 2023-01-01 04:23:46.412 001 15794.96 476.64 52744.90 88888.00 2023-01-01 04:23:46.912 001 15794.90 476.56 52744.86 88888.00 2023-01-01 04:23:47.412 001 15794.85 476.54 52744.83 88888.00 2023-01-01 04:23:47.912 001 15794.82 476.54 52744.78 88888.00 2023-01-01 04:23:48.412 001 15794.78 476.57 52744.76 88888.00 2023-01-01 04:23:48.912 001 15794.78 476.55 52744.72 88888.00 2023-01-01 04:23:49.412 001 15794.74 476.54 52744.68 88888.00 2023-01-01 04:23:49.912 001 15794.75 476.51 52744.65 88888.00 2023-01-01 04:23:50.412 001 15794.75 476.47 52744.69 88888.00 2023-01-01 04:23:50.912 001 15794.71 476.44 52744.70 88888.00 2023-01-01 04:23:51.412 001 15794.66 476.40 52744.68 88888.00 2023-01-01 04:23:51.912 001 15794.65 476.42 52744.62 88888.00 2023-01-01 04:23:52.412 001 15794.62 476.40 52744.58 88888.00 2023-01-01 04:23:52.912 001 15794.59 476.35 52744.55 88888.00 2023-01-01 04:23:53.412 001 15794.54 476.32 52744.53 88888.00 2023-01-01 04:23:53.912 001 15794.50 476.31 52744.52 88888.00 2023-01-01 04:23:54.412 001 15794.55 476.29 52744.59 88888.00 2023-01-01 04:23:54.912 001 15794.59 476.24 52744.52 88888.00 2023-01-01 04:23:55.412 001 15794.51 476.22 52744.47 88888.00 2023-01-01 04:23:55.912 001 15794.47 476.25 52744.43 88888.00 2023-01-01 04:23:56.412 001 15794.40 476.21 52744.35 88888.00 2023-01-01 04:23:56.912 001 15794.38 476.17 52744.33 88888.00 2023-01-01 04:23:57.412 001 15794.41 476.17 52744.33 88888.00 2023-01-01 04:23:57.912 001 15794.46 476.14 52744.35 88888.00 2023-01-01 04:23:58.412 001 15794.46 476.15 52744.34 88888.00 2023-01-01 04:23:58.912 001 15794.45 476.13 52744.35 88888.00 2023-01-01 04:23:59.412 001 15794.39 476.13 52744.33 88888.00 2023-01-01 04:23:59.912 001 15794.32 476.11 52744.30 88888.00 2023-01-01 04:24:00.412 001 15794.36 476.08 52744.21 88888.00 2023-01-01 04:24:00.912 001 15794.36 476.06 52744.18 88888.00 2023-01-01 04:24:01.412 001 15794.36 476.07 52744.20 88888.00 2023-01-01 04:24:01.912 001 15794.36 476.06 52744.19 88888.00 2023-01-01 04:24:02.413 001 15794.33 476.01 52744.15 88888.00 2023-01-01 04:24:02.913 001 15794.36 476.01 52744.13 88888.00 2023-01-01 04:24:03.413 001 15794.31 476.01 52744.07 88888.00 2023-01-01 04:24:03.913 001 15794.32 476.00 52743.99 88888.00 2023-01-01 04:24:04.413 001 15794.29 475.96 52744.00 88888.00 2023-01-01 04:24:04.913 001 15794.28 475.96 52744.01 88888.00 2023-01-01 04:24:05.413 001 15794.28 475.91 52744.05 88888.00 2023-01-01 04:24:05.913 001 15794.27 475.87 52744.07 88888.00 2023-01-01 04:24:06.413 001 15794.28 475.89 52744.11 88888.00 2023-01-01 04:24:06.913 001 15794.28 475.90 52744.14 88888.00 2023-01-01 04:24:07.413 001 15794.24 475.86 52744.14 88888.00 2023-01-01 04:24:07.913 001 15794.21 475.85 52744.04 88888.00 2023-01-01 04:24:08.413 001 15794.20 475.82 52743.91 88888.00 2023-01-01 04:24:08.913 001 15794.23 475.83 52743.96 88888.00 2023-01-01 04:24:09.413 001 15794.23 475.79 52744.01 88888.00 2023-01-01 04:24:09.913 001 15794.18 475.77 52743.93 88888.00 2023-01-01 04:24:10.413 001 15794.18 475.77 52743.87 88888.00 2023-01-01 04:24:10.913 001 15794.14 475.74 52743.92 88888.00 2023-01-01 04:24:11.413 001 15794.13 475.72 52743.88 88888.00 2023-01-01 04:24:11.913 001 15794.15 475.71 52743.94 88888.00 2023-01-01 04:24:12.413 001 15794.21 475.71 52743.91 88888.00 2023-01-01 04:24:12.913 001 15794.26 475.68 52743.86 88888.00 2023-01-01 04:24:13.913 001 15794.17 475.63 52743.80 88888.00 2023-01-01 04:24:14.413 001 15794.15 475.61 52743.77 88888.00 2023-01-01 04:24:14.913 001 15794.18 475.57 52743.77 88888.00 2023-01-01 04:24:15.413 001 15794.18 475.56 52743.79 88888.00 2023-01-01 04:24:15.913 001 15794.13 475.62 52743.78 88888.00 2023-01-01 04:24:16.413 001 15794.14 475.62 52743.75 88888.00 2023-01-01 04:24:16.913 001 15794.13 475.59 52743.75 88888.00 2023-01-01 04:24:17.413 001 15794.15 475.53 52743.75 88888.00 2023-01-01 04:24:17.913 001 15794.13 475.51 52743.74 88888.00 2023-01-01 04:24:18.413 001 15794.12 475.47 52743.75 88888.00 2023-01-01 04:24:18.913 001 15794.12 475.46 52743.69 88888.00 2023-01-01 04:24:19.413 001 15794.08 475.45 52743.57 88888.00 2023-01-01 04:24:19.913 001 15794.05 475.40 52743.51 88888.00 2023-01-01 04:24:20.413 001 15794.04 475.39 52743.50 88888.00 2023-01-01 04:24:20.913 001 15794.04 475.45 52743.50 88888.00 2023-01-01 04:24:21.413 001 15794.04 475.43 52743.54 88888.00 2023-01-01 04:24:21.913 001 15794.05 475.39 52743.53 88888.00 2023-01-01 04:24:22.413 001 15794.03 475.37 52743.55 88888.00 2023-01-01 04:24:22.913 001 15794.06 475.31 52743.51 88888.00 2023-01-01 04:24:23.913 001 15794.10 475.31 52743.46 88888.00 2023-01-01 04:24:24.413 001 15794.08 475.27 52743.45 88888.00 2023-01-01 04:24:24.913 001 15794.10 475.25 52743.46 88888.00 2023-01-01 04:24:25.413 001 15794.06 475.22 52743.43 88888.00 2023-01-01 04:24:25.913 001 15794.06 475.20 52743.37 88888.00 2023-01-01 04:24:26.413 001 15794.05 475.21 52743.38 88888.00 2023-01-01 04:24:26.913 001 15794.06 475.19 52743.39 88888.00 2023-01-01 04:24:27.413 001 15794.09 475.17 52743.34 88888.00 2023-01-01 04:24:27.913 001 15794.13 475.14 52743.32 88888.00 2023-01-01 04:24:28.413 001 15794.09 475.12 52743.35 88888.00 2023-01-01 04:24:28.913 001 15794.11 475.10 52743.38 88888.00 2023-01-01 04:24:29.413 001 15794.13 475.09 52743.30 88888.00 2023-01-01 04:24:29.913 001 15794.18 475.09 52743.30 88888.00 2023-01-01 04:24:30.413 001 15794.18 475.08 52743.32 88888.00 2023-01-01 04:24:30.913 001 15794.20 475.04 52743.30 88888.00 2023-01-01 04:24:31.413 001 15794.26 475.07 52743.24 88888.00 2023-01-01 04:24:31.913 001 15794.28 475.05 52743.19 88888.00 2023-01-01 04:24:32.413 001 15794.30 475.08 52743.17 88888.00 2023-01-01 04:24:32.913 001 15794.30 475.04 52743.15 88888.00 2023-01-01 04:24:33.413 001 15794.33 475.03 52743.15 88888.00 2023-01-01 04:24:33.913 001 15794.39 475.05 52743.19 88888.00 2023-01-01 04:24:34.413 001 15794.41 475.09 52743.18 88888.00 2023-01-01 04:24:34.913 001 15794.42 475.05 52743.14 88888.00 2023-01-01 04:24:35.413 001 15794.46 475.01 52743.13 88888.00 2023-01-01 04:24:35.913 001 15794.53 474.99 52743.12 88888.00 2023-01-01 04:24:36.413 001 15794.49 474.94 52743.09 88888.00 2023-01-01 04:24:36.913 001 15794.50 474.96 52743.11 88888.00 2023-01-01 04:24:37.413 001 15794.54 474.93 52743.14 88888.00 2023-01-01 04:24:37.913 001 15794.58 474.90 52743.18 88888.00 2023-01-01 04:24:38.413 001 15794.58 474.92 52743.18 88888.00 2023-01-01 04:24:38.913 001 15794.57 474.91 52743.19 88888.00 2023-01-01 04:24:39.413 001 15794.58 474.91 52743.18 88888.00 2023-01-01 04:24:39.913 001 15794.64 474.91 52743.19 88888.00 2023-01-01 04:24:40.413 001 15794.68 474.90 52743.15 88888.00 2023-01-01 04:24:40.913 001 15794.68 474.86 52743.08 88888.00 2023-01-01 04:24:41.413 001 15794.67 474.91 52743.03 88888.00 2023-01-01 04:24:41.913 001 15794.72 474.86 52743.07 88888.00 2023-01-01 04:24:42.413 001 15794.74 474.84 52743.06 88888.00 2023-01-01 04:24:42.913 001 15794.80 474.83 52743.02 88888.00 2023-01-01 04:24:43.413 001 15794.82 474.84 52743.02 88888.00 2023-01-01 04:24:43.913 001 15794.83 474.82 52743.01 88888.00 2023-01-01 04:24:44.413 001 15794.91 474.75 52743.02 88888.00 2023-01-01 04:24:44.913 001 15794.95 474.77 52743.03 88888.00 2023-01-01 04:24:45.413 001 15794.96 474.71 52743.03 88888.00 2023-01-01 04:24:45.913 001 15794.99 474.70 52743.00 88888.00 2023-01-01 04:24:46.413 001 15795.04 474.73 52743.02 88888.00 2023-01-01 04:24:46.913 001 15795.07 474.68 52743.03 88888.00 2023-01-01 04:24:47.413 001 15795.11 474.67 52742.99 88888.00 2023-01-01 04:24:47.913 001 15795.09 474.67 52742.98 88888.00 2023-01-01 04:24:48.413 001 15795.10 474.67 52743.02 88888.00 2023-01-01 04:24:48.913 001 15795.13 474.69 52743.05 88888.00 2023-01-01 04:24:49.413 001 15795.14 474.68 52743.06 88888.00 2023-01-01 04:24:49.913 001 15795.20 474.66 52743.00 88888.00 2023-01-01 04:24:50.413 001 15795.26 474.64 52742.98 88888.00 2023-01-01 04:24:50.913 001 15795.30 474.65 52742.92 88888.00 2023-01-01 04:24:51.913 001 15795.25 474.59 52743.03 88888.00 2023-01-01 04:24:52.413 001 15795.28 474.56 52743.06 88888.00 2023-01-01 04:24:52.913 001 15795.39 474.52 52742.99 88888.00 2023-01-01 04:24:53.413 001 15795.41 474.52 52743.01 88888.00 2023-01-01 04:24:53.913 001 15795.43 474.51 52743.10 88888.00 2023-01-01 04:24:54.413 001 15795.38 474.49 52743.09 88888.00 2023-01-01 04:24:54.913 001 15795.38 474.47 52743.06 88888.00 2023-01-01 04:24:55.413 001 15795.40 474.45 52743.05 88888.00 2023-01-01 04:24:55.913 001 15795.44 474.47 52743.08 88888.00 2023-01-01 04:24:56.413 001 15795.46 474.48 52743.08 88888.00 2023-01-01 04:24:56.913 001 15795.47 474.44 52743.08 88888.00 2023-01-01 04:24:57.413 001 15795.53 474.44 52743.13 88888.00 2023-01-01 04:24:57.913 001 15795.55 474.38 52743.11 88888.00 2023-01-01 04:24:58.413 001 15795.58 474.34 52743.10 88888.00 2023-01-01 04:24:58.913 001 15795.58 474.35 52743.11 88888.00 2023-01-01 04:24:59.413 001 15795.61 474.34 52743.12 88888.00 2023-01-01 04:24:59.913 001 15795.62 474.33 52743.08 88888.00 2023-01-01 04:25:00.413 001 15795.66 474.31 52743.01 88888.00 2023-01-01 04:25:00.913 001 15795.68 474.33 52743.08 88888.00 2023-01-01 04:25:01.413 001 15795.67 474.28 52743.12 88888.00 2023-01-01 04:25:01.913 001 15795.67 474.22 52743.04 88888.00 2023-01-01 04:25:02.413 001 15795.71 474.19 52743.08 88888.00 2023-01-01 04:25:02.913 001 15795.76 474.15 52743.09 88888.00 2023-01-01 04:25:03.413 001 15795.77 474.17 52743.10 88888.00 2023-01-01 04:25:03.913 001 15795.84 474.22 52743.04 88888.00 2023-01-01 04:25:04.413 001 15795.89 474.18 52743.04 88888.00 2023-01-01 04:25:04.913 001 15795.92 474.16 52743.13 88888.00 2023-01-01 04:25:05.413 001 15795.92 474.18 52743.10 88888.00 2023-01-01 04:25:05.913 001 15795.89 474.19 52743.07 88888.00 2023-01-01 04:25:06.413 001 15795.87 474.15 52743.11 88888.00 2023-01-01 04:25:06.913 001 15795.91 474.13 52743.17 88888.00 2023-01-01 04:25:07.413 001 15795.92 474.15 52743.22 88888.00 2023-01-01 04:25:07.913 001 15796.00 474.16 52743.22 88888.00 2023-01-01 04:25:08.413 001 15796.04 474.16 52743.22 88888.00 2023-01-01 04:25:08.913 001 15796.09 474.14 52743.26 88888.00 2023-01-01 04:25:09.413 001 15796.11 474.09 52743.25 88888.00 2023-01-01 04:25:09.913 001 15796.10 474.06 52743.31 88888.00 2023-01-01 04:25:10.413 001 15796.16 474.06 52743.32 88888.00 2023-01-01 04:25:10.913 001 15796.17 474.05 52743.28 88888.00 2023-01-01 04:25:11.413 001 15796.16 474.04 52743.29 88888.00 2023-01-01 04:25:11.913 001 15796.22 474.05 52743.32 88888.00 2023-01-01 04:25:12.413 001 15796.21 474.04 52743.34 88888.00 2023-01-01 04:25:12.913 001 15796.23 473.98 52743.37 88888.00 2023-01-01 04:25:13.413 001 15796.23 473.93 52743.38 88888.00 2023-01-01 04:25:13.913 001 15796.25 473.88 52743.39 88888.00 2023-01-01 04:25:14.413 001 15796.34 473.90 52743.43 88888.00 2023-01-01 04:25:14.913 001 15796.38 473.92 52743.44 88888.00 2023-01-01 04:25:15.413 001 15796.41 473.89 52743.43 88888.00 2023-01-01 04:25:15.913 001 15796.46 473.87 52743.41 88888.00 2023-01-01 04:25:16.413 001 15796.48 473.88 52743.47 88888.00 2023-01-01 04:25:16.913 001 15796.49 473.87 52743.49 88888.00 2023-01-01 04:25:17.413 001 15796.52 473.83 52743.50 88888.00 2023-01-01 04:25:17.913 001 15796.48 473.86 52743.47 88888.00 2023-01-01 04:25:18.413 001 15796.56 473.86 52743.41 88888.00 2023-01-01 04:25:18.913 001 15796.62 473.83 52743.49 88888.00 2023-01-01 04:25:19.413 001 15796.59 473.82 52743.53 88888.00 2023-01-01 04:25:19.913 001 15796.61 473.84 52743.44 88888.00 2023-01-01 04:25:20.413 001 15796.70 473.82 52743.43 88888.00 2023-01-01 04:25:20.913 001 15796.75 473.76 52743.45 88888.00 2023-01-01 04:25:21.413 001 15796.80 473.76 52743.51 88888.00 2023-01-01 04:25:21.913 001 15796.85 473.76 52743.46 88888.00 2023-01-01 04:25:22.413 001 15796.84 473.72 52743.42 88888.00 2023-01-01 04:25:22.913 001 15796.83 473.70 52743.35 88888.00 2023-01-01 04:25:23.413 001 15796.86 473.72 52743.31 88888.00 2023-01-01 04:25:23.913 001 15796.94 473.67 52743.37 88888.00 2023-01-01 04:25:24.413 001 15796.97 473.64 52743.44 88888.00 2023-01-01 04:25:25.413 001 15796.99 473.64 52743.51 88888.00 2023-01-01 04:25:25.913 001 15797.07 473.61 52743.57 88888.00 2023-01-01 04:25:26.413 001 15797.10 473.59 52743.59 88888.00 2023-01-01 04:25:26.913 001 15797.12 473.61 52743.57 88888.00 2023-01-01 04:25:27.413 001 15797.11 473.63 52743.59 88888.00 2023-01-01 04:25:27.913 001 15797.16 473.61 52743.58 88888.00 2023-01-01 04:25:28.413 001 15797.21 473.59 52743.55 88888.00 2023-01-01 04:25:28.913 001 15797.27 473.61 52743.60 88888.00 2023-01-01 04:25:29.413 001 15797.27 473.58 52743.67 88888.00 2023-01-01 04:25:29.913 001 15797.31 473.56 52743.63 88888.00 2023-01-01 04:25:30.413 001 15797.30 473.55 52743.68 88888.00 2023-01-01 04:25:30.913 001 15797.34 473.55 52743.71 88888.00 2023-01-01 04:25:31.413 001 15797.34 473.54 52743.69 88888.00 2023-01-01 04:25:31.913 001 15797.37 473.55 52743.70 88888.00 2023-01-01 04:25:32.413 001 15797.33 473.56 52743.70 88888.00 2023-01-01 04:25:32.913 001 15797.34 473.49 52743.69 88888.00 2023-01-01 04:25:33.413 001 15797.42 473.48 52743.75 88888.00 2023-01-01 04:25:33.913 001 15797.44 473.48 52743.81 88888.00 2023-01-01 04:25:34.413 001 15797.42 473.46 52743.84 88888.00 2023-01-01 04:25:34.913 001 15797.47 473.47 52743.86 88888.00 2023-01-01 04:25:35.413 001 15797.51 473.47 52743.82 88888.00 2023-01-01 04:25:35.913 001 15797.53 473.47 52743.85 88888.00 2023-01-01 04:25:36.413 001 15797.52 473.40 52743.89 88888.00 2023-01-01 04:25:36.913 001 15797.51 473.40 52743.85 88888.00 2023-01-01 04:25:37.413 001 15797.52 473.43 52743.86 88888.00 2023-01-01 04:25:37.913 001 15797.54 473.41 52743.88 88888.00 2023-01-01 04:25:38.413 001 15797.55 473.40 52743.89 88888.00 2023-01-01 04:25:38.913 001 15797.55 473.35 52744.00 88888.00 2023-01-01 04:25:39.413 001 15797.52 473.32 52744.02 88888.00 2023-01-01 04:25:39.913 001 15797.52 473.29 52744.02 88888.00 2023-01-01 04:25:40.413 001 15797.53 473.26 52744.04 88888.00 2023-01-01 04:25:40.913 001 15797.54 473.28 52744.02 88888.00 2023-01-01 04:25:41.413 001 15797.51 473.28 52744.02 88888.00 2023-01-01 04:25:41.913 001 15797.47 473.23 52744.08 88888.00 2023-01-01 04:25:42.413 001 15797.49 473.23 52744.09 88888.00 2023-01-01 04:25:42.913 001 15797.47 473.23 52744.12 88888.00 2023-01-01 04:25:43.413 001 15797.53 473.20 52744.13 88888.00 2023-01-01 04:25:43.913 001 15797.52 473.23 52744.16 88888.00 2023-01-01 04:25:44.413 001 15797.51 473.24 52744.18 88888.00 2023-01-01 04:25:45.413 001 15797.52 473.20 52744.26 88888.00 2023-01-01 04:25:45.913 001 15797.47 473.19 52744.25 88888.00 2023-01-01 04:25:46.413 001 15797.44 473.18 52744.26 88888.00 2023-01-01 04:25:46.913 001 15797.44 473.18 52744.28 88888.00 2023-01-01 04:25:47.413 001 15797.51 473.17 52744.31 88888.00 2023-01-01 04:25:47.913 001 15797.53 473.17 52744.34 88888.00 2023-01-01 04:25:48.413 001 15797.51 473.19 52744.36 88888.00 2023-01-01 04:25:48.913 001 15797.51 473.20 52744.31 88888.00 2023-01-01 04:25:49.413 001 15797.54 473.21 52744.36 88888.00 2023-01-01 04:25:49.913 001 15797.54 473.20 52744.41 88888.00 2023-01-01 04:25:50.413 001 15797.54 473.22 52744.41 88888.00 2023-01-01 04:25:50.913 001 15797.49 473.22 52744.41 88888.00 2023-01-01 04:25:51.413 001 15797.48 473.20 52744.42 88888.00 2023-01-01 04:25:51.913 001 15797.47 473.20 52744.50 88888.00 2023-01-01 04:25:52.413 001 15797.48 473.19 52744.58 88888.00 2023-01-01 04:25:52.913 001 15797.46 473.15 52744.46 88888.00 2023-01-01 04:25:53.413 001 15797.48 473.13 52744.41 88888.00 2023-01-01 04:25:53.913 001 15797.51 473.13 52744.41 88888.00 2023-01-01 04:25:54.413 001 15797.53 473.14 52744.47 88888.00 2023-01-01 04:25:54.913 001 15797.53 473.14 52744.51 88888.00 2023-01-01 04:25:55.413 001 15797.54 473.14 52744.53 88888.00 2023-01-01 04:25:55.913 001 15797.55 473.15 52744.56 88888.00 2023-01-01 04:25:56.413 001 15797.56 473.14 52744.54 88888.00 2023-01-01 04:25:56.913 001 15797.58 473.11 52744.56 88888.00 2023-01-01 04:25:57.413 001 15797.52 473.11 52744.55 88888.00 2023-01-01 04:25:57.913 001 15797.54 473.12 52744.60 88888.00 2023-01-01 04:25:58.413 001 15797.54 473.09 52744.59 88888.00 2023-01-01 04:25:58.913 001 15797.58 473.11 52744.64 88888.00 2023-01-01 04:25:59.413 001 15797.58 473.09 52744.63 88888.00 2023-01-01 04:25:59.913 001 15797.54 473.09 52744.59 88888.00 2023-01-01 04:26:00.413 001 15797.53 473.07 52744.59 88888.00 2023-01-01 04:26:00.913 001 15797.53 473.05 52744.61 88888.00 2023-01-01 04:26:01.413 001 15797.57 473.04 52744.65 88888.00 2023-01-01 04:26:01.913 001 15797.54 473.05 52744.65 88888.00 2023-01-01 04:26:02.413 001 15797.60 473.04 52744.62 88888.00 2023-01-01 04:26:02.913 001 15797.58 473.09 52744.60 88888.00 2023-01-01 04:26:03.413 001 15797.51 473.10 52744.60 88888.00 2023-01-01 04:26:03.913 001 15797.51 473.10 52744.61 88888.00 2023-01-01 04:26:04.413 001 15797.57 473.07 52744.59 88888.00 2023-01-01 04:26:04.913 001 15797.61 473.05 52744.58 88888.00 2023-01-01 04:26:05.413 001 15797.64 473.06 52744.65 88888.00 2023-01-01 04:26:05.913 001 15797.63 473.07 52744.68 88888.00 2023-01-01 04:26:06.413 001 15797.69 473.04 52744.64 88888.00 2023-01-01 04:26:06.913 001 15797.64 473.01 52744.60 88888.00 2023-01-01 04:26:07.413 001 15797.61 473.01 52744.62 88888.00 2023-01-01 04:26:07.913 001 15797.63 473.01 52744.65 88888.00 2023-01-01 04:26:08.413 001 15797.69 473.01 52744.63 88888.00 2023-01-01 04:26:08.913 001 15797.65 473.00 52744.60 88888.00 2023-01-01 04:26:09.413 001 15797.66 473.03 52744.62 88888.00 2023-01-01 04:26:09.913 001 15797.65 473.03 52744.61 88888.00 2023-01-01 04:26:10.413 001 15797.64 473.01 52744.59 88888.00 2023-01-01 04:26:10.913 001 15797.65 472.96 52744.62 88888.00 2023-01-01 04:26:11.413 001 15797.72 472.95 52744.69 88888.00 2023-01-01 04:26:11.913 001 15797.73 472.97 52744.70 88888.00 2023-01-01 04:26:12.413 001 15797.73 473.01 52744.68 88888.00 2023-01-01 04:26:12.913 001 15797.73 473.02 52744.70 88888.00 2023-01-01 04:26:13.413 001 15797.70 472.95 52744.67 88888.00 2023-01-01 04:26:13.913 001 15797.69 472.95 52744.63 88888.00 2023-01-01 04:26:14.413 001 15797.73 472.96 52744.60 88888.00 2023-01-01 04:26:14.913 001 15797.81 472.92 52744.61 88888.00 2023-01-01 04:26:15.413 001 15797.87 472.91 52744.60 88888.00 2023-01-01 04:26:15.913 001 15797.88 472.94 52744.61 88888.00 2023-01-01 04:26:16.413 001 15797.92 472.95 52744.59 88888.00 2023-01-01 04:26:16.913 001 15797.89 472.95 52744.54 88888.00 2023-01-01 04:26:17.413 001 15797.87 472.94 52744.56 88888.00 2023-01-01 04:26:17.913 001 15797.92 472.88 52744.56 88888.00 2023-01-01 04:26:18.413 001 15797.97 472.87 52744.59 88888.00 2023-01-01 04:26:18.913 001 15797.96 472.86 52744.54 88888.00 2023-01-01 04:26:19.413 001 15797.97 472.84 52744.61 88888.00 2023-01-01 04:26:19.913 001 15797.98 472.81 52744.58 88888.00 2023-01-01 04:26:20.413 001 15797.92 472.80 52744.59 88888.00 2023-01-01 04:26:20.913 001 15797.94 472.77 52744.59 88888.00 2023-01-01 04:26:21.413 001 15797.98 472.77 52744.60 88888.00 2023-01-01 04:26:21.913 001 15797.97 472.76 52744.53 88888.00 2023-01-01 04:26:22.413 001 15797.99 472.77 52744.51 88888.00 2023-01-01 04:26:22.913 001 15798.02 472.77 52744.55 88888.00 2023-01-01 04:26:23.413 001 15798.10 472.72 52744.56 88888.00 2023-01-01 04:26:23.913 001 15798.10 472.71 52744.55 88888.00 2023-01-01 04:26:24.413 001 15798.11 472.69 52744.51 88888.00 2023-01-01 04:26:24.913 001 15798.12 472.63 52744.44 88888.00 2023-01-01 04:26:25.413 001 15798.11 472.63 52744.45 88888.00 2023-01-01 04:26:25.913 001 15798.13 472.65 52744.43 88888.00 2023-01-01 04:26:26.413 001 15798.13 472.61 52744.42 88888.00 2023-01-01 04:26:26.913 001 15798.16 472.60 52744.39 88888.00 2023-01-01 04:26:27.413 001 15798.12 472.59 52744.40 88888.00 2023-01-01 04:26:27.913 001 15798.12 472.58 52744.40 88888.00 2023-01-01 04:26:28.413 001 15798.18 472.57 52744.45 88888.00 2023-01-01 04:26:28.913 001 15798.29 472.54 52744.47 88888.00 2023-01-01 04:26:29.413 001 15798.36 472.54 52744.50 88888.00 2023-01-01 04:26:29.913 001 15798.37 472.53 52744.56 88888.00 2023-01-01 04:26:30.413 001 15798.42 472.52 52744.56 88888.00 2023-01-01 04:26:30.913 001 15798.39 472.51 52744.59 88888.00 2023-01-01 04:26:31.413 001 15798.35 472.49 52744.59 88888.00 2023-01-01 04:26:31.913 001 15798.40 472.48 52744.55 88888.00 2023-01-01 04:26:32.413 001 15798.45 472.48 52744.46 88888.00 2023-01-01 04:26:32.913 001 15798.40 472.48 52744.45 88888.00 2023-01-01 04:26:33.413 001 15798.45 472.46 52744.46 88888.00 2023-01-01 04:26:33.913 001 15798.44 472.43 52744.47 88888.00 2023-01-01 04:26:34.413 001 15798.53 472.40 52744.44 88888.00 2023-01-01 04:26:34.913 001 15798.58 472.41 52744.48 88888.00 2023-01-01 04:26:35.413 001 15798.61 472.38 52744.47 88888.00 2023-01-01 04:26:35.913 001 15798.58 472.37 52744.48 88888.00 2023-01-01 04:26:36.413 001 15798.58 472.40 52744.45 88888.00 2023-01-01 04:26:36.913 001 15798.56 472.37 52744.51 88888.00 2023-01-01 04:26:37.413 001 15798.58 472.32 52744.51 88888.00 2023-01-01 04:26:37.913 001 15798.63 472.29 52744.51 88888.00 2023-01-01 04:26:38.413 001 15798.63 472.32 52744.53 88888.00 2023-01-01 04:26:38.913 001 15798.64 472.32 52744.56 88888.00 2023-01-01 04:26:39.413 001 15798.63 472.35 52744.55 88888.00 2023-01-01 04:26:39.913 001 15798.62 472.35 52744.52 88888.00 2023-01-01 04:26:40.413 001 15798.60 472.34 52744.50 88888.00 2023-01-01 04:26:40.913 001 15798.57 472.31 52744.60 88888.00 2023-01-01 04:26:41.413 001 15798.55 472.28 52744.54 88888.00 2023-01-01 04:26:41.913 001 15798.55 472.28 52744.52 88888.00 2023-01-01 04:26:42.413 001 15798.58 472.28 52744.53 88888.00 2023-01-01 04:26:42.913 001 15798.62 472.25 52744.53 88888.00 2023-01-01 04:26:43.413 001 15798.62 472.24 52744.52 88888.00 2023-01-01 04:26:43.913 001 15798.66 472.23 52744.61 88888.00 2023-01-01 04:26:44.413 001 15798.65 472.19 52744.59 88888.00 2023-01-01 04:26:44.913 001 15798.63 472.19 52744.51 88888.00 2023-01-01 04:26:45.413 001 15798.63 472.22 52744.58 88888.00 2023-01-01 04:26:45.913 001 15798.63 472.20 52744.63 88888.00 2023-01-01 04:26:46.413 001 15798.63 472.16 52744.66 88888.00 2023-01-01 04:26:46.913 001 15798.69 472.11 52744.68 88888.00 2023-01-01 04:26:47.413 001 15798.71 472.07 52744.64 88888.00 2023-01-01 04:26:47.913 001 15798.75 472.03 52744.65 88888.00 2023-01-01 04:26:48.413 001 15798.71 471.99 52744.69 88888.00 2023-01-01 04:26:48.913 001 15798.67 472.00 52744.71 88888.00 2023-01-01 04:26:49.413 001 15798.75 471.99 52744.76 88888.00 2023-01-01 04:26:49.913 001 15798.74 472.00 52744.74 88888.00 2023-01-01 04:26:50.413 001 15798.69 472.01 52744.75 88888.00 2023-01-01 04:26:50.913 001 15798.69 472.01 52744.74 88888.00 2023-01-01 04:26:51.413 001 15798.73 471.99 52744.73 88888.00 2023-01-01 04:26:51.913 001 15798.75 471.93 52744.76 88888.00 2023-01-01 04:26:52.413 001 15798.79 471.92 52744.76 88888.00 2023-01-01 04:26:52.913 001 15798.84 471.88 52744.75 88888.00 2023-01-01 04:26:53.413 001 15798.88 471.86 52744.75 88888.00 2023-01-01 04:26:53.913 001 15798.84 471.85 52744.74 88888.00 2023-01-01 04:26:54.413 001 15798.81 471.83 52744.74 88888.00 2023-01-01 04:26:54.913 001 15798.85 471.82 52744.75 88888.00 2023-01-01 04:26:55.413 001 15798.87 471.82 52744.70 88888.00 2023-01-01 04:26:55.913 001 15798.93 471.83 52744.69 88888.00 2023-01-01 04:26:56.913 001 15798.93 471.72 52744.84 88888.00 2023-01-01 04:26:57.413 001 15798.90 471.74 52744.86 88888.00 2023-01-01 04:26:57.913 001 15798.91 471.73 52744.90 88888.00 2023-01-01 04:26:58.413 001 15798.94 471.71 52744.90 88888.00 2023-01-01 04:26:58.913 001 15798.97 471.67 52744.87 88888.00 2023-01-01 04:26:59.413 001 15798.96 471.65 52744.83 88888.00 2023-01-01 04:26:59.913 001 15798.98 471.66 52744.81 88888.00 2023-01-01 04:27:00.413 001 15799.01 471.65 52744.79 88888.00 2023-01-01 04:27:00.913 001 15799.03 471.63 52744.82 88888.00 2023-01-01 04:27:01.413 001 15799.06 471.60 52744.86 88888.00 2023-01-01 04:27:01.913 001 15799.08 471.59 52744.90 88888.00 2023-01-01 04:27:02.413 001 15799.11 471.58 52744.91 88888.00 2023-01-01 04:27:02.913 001 15799.07 471.56 52744.88 88888.00 2023-01-01 04:27:03.413 001 15799.08 471.51 52744.88 88888.00 2023-01-01 04:27:03.913 001 15799.18 471.53 52744.84 88888.00 2023-01-01 04:27:04.413 001 15799.18 471.51 52744.87 88888.00 2023-01-01 04:27:04.913 001 15799.17 471.46 52744.91 88888.00 2023-01-01 04:27:05.413 001 15799.16 471.45 52744.89 88888.00 2023-01-01 04:27:05.913 001 15799.16 471.47 52744.85 88888.00 2023-01-01 04:27:06.413 001 15799.18 471.46 52744.82 88888.00 2023-01-01 04:27:06.913 001 15799.29 471.40 52744.81 88888.00 2023-01-01 04:27:07.413 001 15799.34 471.37 52744.83 88888.00 2023-01-01 04:27:07.913 001 15799.34 471.37 52744.80 88888.00 2023-01-01 04:27:08.413 001 15799.33 471.36 52744.82 88888.00 2023-01-01 04:27:08.913 001 15799.32 471.34 52744.85 88888.00 2023-01-01 04:27:09.413 001 15799.34 471.32 52744.85 88888.00 2023-01-01 04:27:09.913 001 15799.39 471.29 52744.84 88888.00 2023-01-01 04:27:10.413 001 15799.38 471.31 52744.87 88888.00 2023-01-01 04:27:10.913 001 15799.37 471.31 52744.93 88888.00 2023-01-01 04:27:11.413 001 15799.34 471.29 52744.96 88888.00 2023-01-01 04:27:11.913 001 15799.42 471.25 52744.96 88888.00 2023-01-01 04:27:12.413 001 15799.42 471.28 52744.90 88888.00 2023-01-01 04:27:12.913 001 15799.38 471.25 52744.91 88888.00 2023-01-01 04:27:13.413 001 15799.37 471.22 52744.99 88888.00 2023-01-01 04:27:13.913 001 15799.43 471.22 52745.07 88888.00 2023-01-01 04:27:14.913 001 15799.45 471.23 52745.03 88888.00 2023-01-01 04:27:15.413 001 15799.43 471.20 52745.05 88888.00 2023-01-01 04:27:15.913 001 15799.46 471.17 52745.07 88888.00 2023-01-01 04:27:16.413 001 15799.45 471.16 52745.08 88888.00 2023-01-01 04:27:16.913 001 15799.43 471.15 52745.05 88888.00 2023-01-01 04:27:17.913 001 15799.45 471.11 52745.10 88888.00 2023-01-01 04:27:18.413 001 15799.48 471.07 52745.15 88888.00 2023-01-01 04:27:18.913 001 15799.53 471.06 52745.16 88888.00 2023-01-01 04:27:19.413 001 15799.55 471.02 52745.23 88888.00 2023-01-01 04:27:19.913 001 15799.52 471.04 52745.23 88888.00 2023-01-01 04:27:20.413 001 15799.51 471.05 52745.22 88888.00 2023-01-01 04:27:20.913 001 15799.54 471.04 52745.19 88888.00 2023-01-01 04:27:21.413 001 15799.57 471.02 52745.19 88888.00 2023-01-01 04:27:21.913 001 15799.56 471.03 52745.28 88888.00 2023-01-01 04:27:22.413 001 15799.55 471.04 52745.30 88888.00 2023-01-01 04:27:22.913 001 15799.62 471.02 52745.24 88888.00 2023-01-01 04:27:23.413 001 15799.68 471.01 52745.21 88888.00 2023-01-01 04:27:23.913 001 15799.65 470.99 52745.25 88888.00 2023-01-01 04:27:24.913 001 15799.64 470.95 52745.33 88888.00 2023-01-01 04:27:25.413 001 15799.62 470.93 52745.33 88888.00 2023-01-01 04:27:25.913 001 15799.65 470.90 52745.35 88888.00 2023-01-01 04:27:26.413 001 15799.65 470.93 52745.36 88888.00 2023-01-01 04:27:26.913 001 15799.66 470.94 52745.33 88888.00 2023-01-01 04:27:27.413 001 15799.63 470.97 52745.36 88888.00 2023-01-01 04:27:27.913 001 15799.61 470.96 52745.37 88888.00 2023-01-01 04:27:28.413 001 15799.65 470.96 52745.44 88888.00 2023-01-01 04:27:28.913 001 15799.70 470.93 52745.47 88888.00 2023-01-01 04:27:29.413 001 15799.68 470.94 52745.47 88888.00 2023-01-01 04:27:29.913 001 15799.68 470.95 52745.49 88888.00 2023-01-01 04:27:30.413 001 15799.72 470.93 52745.51 88888.00 2023-01-01 04:27:30.913 001 15799.72 470.85 52745.49 88888.00 2023-01-01 04:27:31.413 001 15799.72 470.79 52745.47 88888.00 2023-01-01 04:27:31.913 001 15799.66 470.77 52745.54 88888.00 2023-01-01 04:27:32.413 001 15799.66 470.77 52745.55 88888.00 2023-01-01 04:27:32.913 001 15799.68 470.76 52745.54 88888.00 2023-01-01 04:27:33.413 001 15799.68 470.76 52745.51 88888.00 2023-01-01 04:27:33.913 001 15799.65 470.75 52745.56 88888.00 2023-01-01 04:27:34.413 001 15799.69 470.73 52745.66 88888.00 2023-01-01 04:27:34.913 001 15799.70 470.75 52745.65 88888.00 2023-01-01 04:27:35.413 001 15799.69 470.73 52745.65 88888.00 2023-01-01 04:27:35.913 001 15799.69 470.75 52745.65 88888.00 2023-01-01 04:27:36.413 001 15799.74 470.80 52745.63 88888.00 2023-01-01 04:27:36.913 001 15799.78 470.77 52745.63 88888.00 2023-01-01 04:27:37.913 001 15799.81 470.76 52745.62 88888.00 2023-01-01 04:27:38.413 001 15799.80 470.76 52745.65 88888.00 2023-01-01 04:27:38.913 001 15799.81 470.71 52745.64 88888.00 2023-01-01 04:27:39.413 001 15799.83 470.69 52745.63 88888.00 2023-01-01 04:27:39.913 001 15799.81 470.67 52745.64 88888.00 2023-01-01 04:27:40.413 001 15799.78 470.69 52745.73 88888.00 2023-01-01 04:27:40.913 001 15799.77 470.70 52745.71 88888.00 2023-01-01 04:27:41.413 001 15799.75 470.69 52745.74 88888.00 2023-01-01 04:27:41.913 001 15799.77 470.64 52745.73 88888.00 2023-01-01 04:27:42.413 001 15799.74 470.64 52745.70 88888.00 2023-01-01 04:27:42.913 001 15799.79 470.62 52745.71 88888.00 2023-01-01 04:27:43.413 001 15799.84 470.60 52745.74 88888.00 2023-01-01 04:27:43.913 001 15799.84 470.59 52745.72 88888.00 2023-01-01 04:27:44.413 001 15799.84 470.56 52745.73 88888.00 2023-01-01 04:27:44.913 001 15799.81 470.52 52745.75 88888.00 2023-01-01 04:27:45.413 001 15799.79 470.51 52745.81 88888.00 2023-01-01 04:27:45.913 001 15799.77 470.50 52745.79 88888.00 2023-01-01 04:27:46.413 001 15799.78 470.52 52745.75 88888.00 2023-01-01 04:27:46.913 001 15799.83 470.53 52745.77 88888.00 2023-01-01 04:27:47.413 001 15799.88 470.50 52745.81 88888.00 2023-01-01 04:27:48.413 001 15799.80 470.39 52745.77 88888.00 2023-01-01 04:27:48.913 001 15799.79 470.41 52745.85 88888.00 2023-01-01 04:27:49.413 001 15799.82 470.39 52745.89 88888.00 2023-01-01 04:27:49.913 001 15799.86 470.39 52745.86 88888.00 2023-01-01 04:27:50.413 001 15799.92 470.39 52745.83 88888.00 2023-01-01 04:27:50.913 001 15799.92 470.38 52745.81 88888.00 2023-01-01 04:27:51.413 001 15799.86 470.36 52745.79 88888.00 2023-01-01 04:27:51.913 001 15799.90 470.36 52745.81 88888.00 2023-01-01 04:27:52.413 001 15799.93 470.37 52745.82 88888.00 2023-01-01 04:27:52.913 001 15800.01 470.35 52745.80 88888.00 2023-01-01 04:27:53.413 001 15799.98 470.33 52745.83 88888.00 2023-01-01 04:27:53.913 001 15799.92 470.36 52745.91 88888.00 2023-01-01 04:27:54.413 001 15799.97 470.35 52745.93 88888.00 2023-01-01 04:27:54.913 001 15799.98 470.36 52745.89 88888.00 2023-01-01 04:27:55.413 001 15799.96 470.35 52745.88 88888.00 2023-01-01 04:27:55.913 001 15799.93 470.32 52745.87 88888.00 2023-01-01 04:27:56.413 001 15799.92 470.35 52745.86 88888.00 2023-01-01 04:27:56.913 001 15799.91 470.32 52745.91 88888.00 2023-01-01 04:27:57.413 001 15799.87 470.23 52745.94 88888.00 2023-01-01 04:27:58.413 001 15799.96 470.17 52745.93 88888.00 2023-01-01 04:27:58.913 001 15799.96 470.20 52745.93 88888.00 2023-01-01 04:27:59.413 001 15799.91 470.18 52745.92 88888.00 2023-01-01 04:27:59.913 001 15799.89 470.15 52745.95 88888.00 2023-01-01 04:28:00.413 001 15799.91 470.11 52746.02 88888.00 2023-01-01 04:28:00.913 001 15799.89 470.11 52746.11 88888.00 2023-01-01 04:28:01.413 001 15799.87 470.10 52746.09 88888.00 2023-01-01 04:28:01.913 001 15799.84 470.10 52746.01 88888.00 2023-01-01 04:28:02.413 001 15799.82 470.12 52746.01 88888.00 2023-01-01 04:28:02.913 001 15799.82 470.12 52746.07 88888.00 2023-01-01 04:28:03.413 001 15799.86 470.12 52746.04 88888.00 2023-01-01 04:28:03.913 001 15799.82 470.13 52746.00 88888.00 2023-01-01 04:28:04.413 001 15799.79 470.10 52746.02 88888.00 2023-01-01 04:28:04.913 001 15799.78 470.08 52746.07 88888.00 2023-01-01 04:28:05.413 001 15799.73 470.06 52746.06 88888.00 2023-01-01 04:28:05.913 001 15799.71 470.02 52746.02 88888.00 2023-01-01 04:28:06.413 001 15799.68 470.01 52746.06 88888.00 2023-01-01 04:28:06.913 001 15799.63 470.00 52746.10 88888.00 2023-01-01 04:28:07.413 001 15799.63 469.98 52746.08 88888.00 2023-01-01 04:28:07.913 001 15799.63 469.96 52746.08 88888.00 2023-01-01 04:28:08.413 001 15799.60 469.95 52746.12 88888.00 2023-01-01 04:28:08.913 001 15799.57 469.95 52746.14 88888.00 2023-01-01 04:28:09.413 001 15799.53 469.93 52746.15 88888.00 2023-01-01 04:28:09.913 001 15799.48 469.89 52746.17 88888.00 2023-01-01 04:28:10.413 001 15799.50 469.90 52746.22 88888.00 2023-01-01 04:28:10.913 001 15799.50 469.89 52746.20 88888.00 2023-01-01 04:28:11.413 001 15799.51 469.89 52746.22 88888.00 2023-01-01 04:28:11.913 001 15799.54 469.85 52746.26 88888.00 2023-01-01 04:28:12.413 001 15799.48 469.82 52746.22 88888.00 2023-01-01 04:28:12.913 001 15799.44 469.84 52746.25 88888.00 2023-01-01 04:28:13.413 001 15799.42 469.82 52746.29 88888.00 2023-01-01 04:28:13.913 001 15799.42 469.80 52746.27 88888.00 2023-01-01 04:28:14.413 001 15799.42 469.84 52746.25 88888.00 2023-01-01 04:28:14.913 001 15799.41 469.84 52746.26 88888.00 2023-01-01 04:28:15.413 001 15799.39 469.82 52746.25 88888.00 2023-01-01 04:28:15.913 001 15799.38 469.84 52746.32 88888.00 2023-01-01 04:28:16.413 001 15799.36 469.82 52746.36 88888.00 2023-01-01 04:28:16.913 001 15799.28 469.81 52746.39 88888.00 2023-01-01 04:28:17.413 001 15799.27 469.82 52746.33 88888.00 2023-01-01 04:28:17.913 001 15799.24 469.77 52746.34 88888.00 2023-01-01 04:28:18.413 001 15799.29 469.77 52746.40 88888.00 2023-01-01 04:28:18.913 001 15799.33 469.74 52746.43 88888.00 2023-01-01 04:28:19.413 001 15799.32 469.72 52746.39 88888.00 2023-01-01 04:28:19.913 001 15799.28 469.73 52746.41 88888.00 2023-01-01 04:28:20.413 001 15799.27 469.72 52746.41 88888.00 2023-01-01 04:28:20.913 001 15799.25 469.67 52746.41 88888.00 2023-01-01 04:28:21.413 001 15799.24 469.69 52746.40 88888.00 2023-01-01 04:28:21.913 001 15799.23 469.74 52746.40 88888.00 2023-01-01 04:28:22.413 001 15799.20 469.73 52746.36 88888.00 2023-01-01 04:28:22.913 001 15799.18 469.74 52746.33 88888.00 2023-01-01 04:28:23.413 001 15799.16 469.75 52746.31 88888.00 2023-01-01 04:28:23.913 001 15799.19 469.74 52746.37 88888.00 2023-01-01 04:28:24.413 001 15799.21 469.76 52746.41 88888.00 2023-01-01 04:28:24.913 001 15799.17 469.77 52746.40 88888.00 2023-01-01 04:28:25.413 001 15799.12 469.78 52746.41 88888.00 2023-01-01 04:28:25.913 001 15799.12 469.80 52746.40 88888.00 2023-01-01 04:28:26.413 001 15799.14 469.77 52746.48 88888.00 2023-01-01 04:28:26.913 001 15799.15 469.72 52746.52 88888.00 2023-01-01 04:28:27.413 001 15799.14 469.72 52746.49 88888.00 2023-01-01 04:28:27.913 001 15799.12 469.74 52746.49 88888.00 2023-01-01 04:28:28.413 001 15799.10 469.74 52746.52 88888.00 2023-01-01 04:28:28.913 001 15799.10 469.75 52746.51 88888.00 2023-01-01 04:28:29.413 001 15799.10 469.75 52746.52 88888.00 2023-01-01 04:28:29.913 001 15799.07 469.77 52746.51 88888.00 2023-01-01 04:28:30.413 001 15799.09 469.78 52746.54 88888.00 2023-01-01 04:28:30.913 001 15799.12 469.77 52746.58 88888.00 2023-01-01 04:28:31.404 001 15799.17 469.76 52746.56 88888.00 2023-01-01 04:28:31.904 001 15799.17 469.81 52746.53 88888.00 2023-01-01 04:28:32.404 001 15799.18 469.81 52746.57 88888.00 2023-01-01 04:28:32.904 001 15799.09 469.81 52746.57 88888.00 2023-01-01 04:28:33.404 001 15799.11 469.80 52746.50 88888.00 2023-01-01 04:28:33.904 001 15799.17 469.76 52746.51 88888.00 2023-01-01 04:28:34.404 001 15799.14 469.78 52746.55 88888.00 2023-01-01 04:28:34.904 001 15799.15 469.83 52746.56 88888.00 2023-01-01 04:28:35.404 001 15799.15 469.82 52746.52 88888.00 2023-01-01 04:28:35.904 001 15799.12 469.81 52746.61 88888.00 2023-01-01 04:28:36.404 001 15799.11 469.76 52746.66 88888.00 2023-01-01 04:28:36.904 001 15799.15 469.73 52746.66 88888.00 2023-01-01 04:28:37.404 001 15799.18 469.73 52746.62 88888.00 2023-01-01 04:28:37.904 001 15799.19 469.73 52746.56 88888.00 2023-01-01 04:28:38.404 001 15799.20 469.74 52746.61 88888.00 2023-01-01 04:28:38.904 001 15799.15 469.72 52746.61 88888.00 2023-01-01 04:28:39.404 001 15799.11 469.73 52746.60 88888.00 2023-01-01 04:28:39.904 001 15799.10 469.73 52746.53 88888.00 2023-01-01 04:28:40.404 001 15799.10 469.72 52746.60 88888.00 2023-01-01 04:28:40.904 001 15799.17 469.74 52746.64 88888.00 2023-01-01 04:28:41.404 001 15799.20 469.72 52746.67 88888.00 2023-01-01 04:28:41.904 001 15799.19 469.68 52746.66 88888.00 2023-01-01 04:28:42.404 001 15799.18 469.69 52746.67 88888.00 2023-01-01 04:28:42.904 001 15799.18 469.67 52746.68 88888.00 2023-01-01 04:28:43.404 001 15799.15 469.66 52746.68 88888.00 2023-01-01 04:28:43.904 001 15799.15 469.67 52746.67 88888.00 2023-01-01 04:28:44.404 001 15799.16 469.70 52746.66 88888.00 2023-01-01 04:28:44.904 001 15799.17 469.69 52746.66 88888.00 2023-01-01 04:28:45.404 001 15799.23 469.74 52746.63 88888.00 2023-01-01 04:28:45.904 001 15799.23 469.80 52746.61 88888.00 2023-01-01 04:28:46.404 001 15799.20 469.77 52746.62 88888.00 2023-01-01 04:28:46.904 001 15799.21 469.76 52746.62 88888.00 2023-01-01 04:28:47.404 001 15799.25 469.75 52746.68 88888.00 2023-01-01 04:28:47.904 001 15799.25 469.75 52746.73 88888.00 2023-01-01 04:28:48.404 001 15799.25 469.74 52746.70 88888.00 2023-01-01 04:28:48.904 001 15799.19 469.75 52746.69 88888.00 2023-01-01 04:28:49.404 001 15799.21 469.80 52746.72 88888.00 2023-01-01 04:28:49.904 001 15799.23 469.81 52746.70 88888.00 2023-01-01 04:28:50.404 001 15799.23 469.76 52746.66 88888.00 2023-01-01 04:28:50.904 001 15799.26 469.75 52746.65 88888.00 2023-01-01 04:28:51.404 001 15799.24 469.74 52746.68 88888.00 2023-01-01 04:28:51.904 001 15799.21 469.76 52746.70 88888.00 2023-01-01 04:28:52.404 001 15799.21 469.73 52746.73 88888.00 2023-01-01 04:28:52.904 001 15799.20 469.74 52746.70 88888.00 2023-01-01 04:28:53.404 001 15799.17 469.75 52746.67 88888.00 2023-01-01 04:28:53.904 001 15799.21 469.74 52746.69 88888.00 2023-01-01 04:28:54.404 001 15799.20 469.72 52746.69 88888.00 2023-01-01 04:28:54.904 001 15799.18 469.65 52746.72 88888.00 2023-01-01 04:28:55.404 001 15799.23 469.64 52746.69 88888.00 2023-01-01 04:28:55.904 001 15799.19 469.68 52746.76 88888.00 2023-01-01 04:28:56.404 001 15799.17 469.72 52746.74 88888.00 2023-01-01 04:28:56.904 001 15799.21 469.70 52746.76 88888.00 2023-01-01 04:28:57.404 001 15799.20 469.69 52746.81 88888.00 2023-01-01 04:28:57.904 001 15799.18 469.70 52746.82 88888.00 2023-01-01 04:28:58.404 001 15799.12 469.72 52746.78 88888.00 2023-01-01 04:28:58.904 001 15799.07 469.70 52746.82 88888.00 2023-01-01 04:28:59.904 001 15799.14 469.66 52746.87 88888.00 2023-01-01 04:29:00.404 001 15799.10 469.66 52746.87 88888.00 2023-01-01 04:29:00.904 001 15799.08 469.66 52746.81 88888.00 2023-01-01 04:29:01.404 001 15799.05 469.68 52746.84 88888.00 2023-01-01 04:29:01.904 001 15799.07 469.68 52746.93 88888.00 2023-01-01 04:29:02.404 001 15799.10 469.70 52746.88 88888.00 2023-01-01 04:29:02.904 001 15799.07 469.70 52746.89 88888.00 2023-01-01 04:29:03.404 001 15799.03 469.70 52746.93 88888.00 2023-01-01 04:29:03.904 001 15798.97 469.67 52746.89 88888.00 2023-01-01 04:29:04.404 001 15798.97 469.65 52746.94 88888.00 2023-01-01 04:29:04.904 001 15799.02 469.65 52746.96 88888.00 2023-01-01 04:29:05.404 001 15799.01 469.69 52746.95 88888.00 2023-01-01 04:29:05.904 001 15798.97 469.67 52746.91 88888.00 2023-01-01 04:29:06.404 001 15798.92 469.68 52746.88 88888.00 2023-01-01 04:29:06.904 001 15798.90 469.68 52746.89 88888.00 2023-01-01 04:29:07.404 001 15798.88 469.64 52746.93 88888.00 2023-01-01 04:29:07.904 001 15798.85 469.61 52746.95 88888.00 2023-01-01 04:29:08.404 001 15798.85 469.63 52746.93 88888.00 2023-01-01 04:29:08.904 001 15798.80 469.63 52746.93 88888.00 2023-01-01 04:29:09.404 001 15798.76 469.64 52746.93 88888.00 2023-01-01 04:29:09.904 001 15798.71 469.65 52746.91 88888.00 2023-01-01 04:29:10.404 001 15798.70 469.59 52746.96 88888.00 2023-01-01 04:29:10.904 001 15798.70 469.59 52746.93 88888.00 2023-01-01 04:29:11.404 001 15798.71 469.63 52746.93 88888.00 2023-01-01 04:29:11.904 001 15798.69 469.67 52746.93 88888.00 2023-01-01 04:29:12.404 001 15798.70 469.67 52746.96 88888.00 2023-01-01 04:29:12.904 001 15798.67 469.66 52746.95 88888.00 2023-01-01 04:29:13.404 001 15798.69 469.67 52746.98 88888.00 2023-01-01 04:29:13.904 001 15798.64 469.67 52747.02 88888.00 2023-01-01 04:29:14.404 001 15798.63 469.69 52747.02 88888.00 2023-01-01 04:29:14.904 001 15798.60 469.72 52747.04 88888.00 2023-01-01 04:29:15.404 001 15798.61 469.72 52747.08 88888.00 2023-01-01 04:29:15.904 001 15798.54 469.73 52747.05 88888.00 2023-01-01 04:29:16.404 001 15798.55 469.70 52746.96 88888.00 2023-01-01 04:29:16.904 001 15798.58 469.74 52746.95 88888.00 2023-01-01 04:29:17.404 001 15798.51 469.73 52746.96 88888.00 2023-01-01 04:29:17.904 001 15798.49 469.72 52747.00 88888.00 2023-01-01 04:29:18.404 001 15798.49 469.72 52747.06 88888.00 2023-01-01 04:29:18.904 001 15798.49 469.70 52747.09 88888.00 2023-01-01 04:29:19.904 001 15798.45 469.68 52747.12 88888.00 2023-01-01 04:29:20.404 001 15798.40 469.69 52747.10 88888.00 2023-01-01 04:29:20.904 001 15798.40 469.68 52747.05 88888.00 2023-01-01 04:29:21.404 001 15798.44 469.68 52747.03 88888.00 2023-01-01 04:29:21.904 001 15798.42 469.68 52747.03 88888.00 2023-01-01 04:29:22.404 001 15798.38 469.67 52747.02 88888.00 2023-01-01 04:29:22.904 001 15798.40 469.68 52747.05 88888.00 2023-01-01 04:29:23.404 001 15798.43 469.70 52747.04 88888.00 2023-01-01 04:29:23.904 001 15798.37 469.72 52747.00 88888.00 2023-01-01 04:29:24.404 001 15798.35 469.72 52747.03 88888.00 2023-01-01 04:29:24.904 001 15798.31 469.70 52747.04 88888.00 2023-01-01 04:29:25.404 001 15798.34 469.73 52747.01 88888.00 2023-01-01 04:29:25.904 001 15798.34 469.72 52746.95 88888.00 2023-01-01 04:29:26.404 001 15798.33 469.72 52746.90 88888.00 2023-01-01 04:29:26.904 001 15798.28 469.72 52746.98 88888.00 2023-01-01 04:29:27.904 001 15798.34 469.76 52747.01 88888.00 2023-01-01 04:29:28.404 001 15798.31 469.76 52747.06 88888.00 2023-01-01 04:29:28.904 001 15798.30 469.75 52747.05 88888.00 2023-01-01 04:29:29.404 001 15798.30 469.75 52747.03 88888.00 2023-01-01 04:29:29.904 001 15798.24 469.77 52747.02 88888.00 2023-01-01 04:29:30.404 001 15798.24 469.82 52747.01 88888.00 2023-01-01 04:29:30.904 001 15798.26 469.81 52747.02 88888.00 2023-01-01 04:29:31.404 001 15798.28 469.81 52747.04 88888.00 2023-01-01 04:29:31.904 001 15798.28 469.81 52747.00 88888.00 2023-01-01 04:29:32.404 001 15798.30 469.87 52747.01 88888.00 2023-01-01 04:29:32.904 001 15798.29 469.89 52747.01 88888.00 2023-01-01 04:29:33.404 001 15798.29 469.87 52747.00 88888.00 2023-01-01 04:29:33.904 001 15798.30 469.89 52747.03 88888.00 2023-01-01 04:29:34.404 001 15798.28 469.92 52747.03 88888.00 2023-01-01 04:29:34.904 001 15798.26 469.93 52747.04 88888.00 2023-01-01 04:29:35.404 001 15798.27 469.91 52747.07 88888.00 2023-01-01 04:29:35.904 001 15798.22 469.92 52747.11 88888.00 2023-01-01 04:29:36.404 001 15798.26 469.93 52747.17 88888.00 2023-01-01 04:29:36.904 001 15798.29 469.94 52747.14 88888.00 2023-01-01 04:29:37.404 001 15798.31 469.91 52747.13 88888.00 2023-01-01 04:29:37.904 001 15798.29 469.92 52747.07 88888.00 2023-01-01 04:29:38.404 001 15798.26 469.94 52747.05 88888.00 2023-01-01 04:29:38.904 001 15798.31 469.98 52747.12 88888.00 2023-01-01 04:29:39.404 001 15798.37 469.95 52747.13 88888.00 2023-01-01 04:29:39.904 001 15798.37 469.93 52747.13 88888.00 2023-01-01 04:29:40.404 001 15798.37 469.95 52747.21 88888.00 2023-01-01 04:29:40.904 001 15798.37 469.99 52747.18 88888.00 2023-01-01 04:29:41.404 001 15798.40 469.98 52747.21 88888.00 2023-01-01 04:29:41.904 001 15798.44 470.01 52747.15 88888.00 2023-01-01 04:29:42.404 001 15798.43 469.99 52747.15 88888.00 2023-01-01 04:29:42.904 001 15798.38 470.00 52747.16 88888.00 2023-01-01 04:29:43.404 001 15798.33 470.03 52747.12 88888.00 2023-01-01 04:29:43.904 001 15798.36 470.03 52747.12 88888.00 2023-01-01 04:29:44.404 001 15798.37 470.03 52747.13 88888.00 2023-01-01 04:29:44.904 001 15798.40 469.99 52747.18 88888.00 2023-01-01 04:29:45.404 001 15798.39 470.01 52747.17 88888.00 2023-01-01 04:29:45.904 001 15798.36 470.01 52747.15 88888.00 2023-01-01 04:29:46.404 001 15798.38 470.01 52747.18 88888.00 2023-01-01 04:29:46.904 001 15798.36 470.03 52747.16 88888.00 2023-01-01 04:29:47.404 001 15798.38 470.01 52747.20 88888.00 2023-01-01 04:29:47.904 001 15798.40 470.04 52747.17 88888.00 2023-01-01 04:29:48.404 001 15798.45 470.09 52747.23 88888.00 2023-01-01 04:29:48.904 001 15798.40 470.07 52747.17 88888.00 2023-01-01 04:29:49.404 001 15798.45 470.11 52747.12 88888.00 2023-01-01 04:29:49.904 001 15798.46 470.13 52747.22 88888.00 2023-01-01 04:29:50.404 001 15798.45 470.12 52747.25 88888.00 2023-01-01 04:29:50.904 001 15798.46 470.16 52747.26 88888.00 2023-01-01 04:29:51.404 001 15798.49 470.20 52747.25 88888.00 2023-01-01 04:29:51.904 001 15798.49 470.23 52747.24 88888.00 2023-01-01 04:29:52.404 001 15798.49 470.24 52747.20 88888.00 2023-01-01 04:29:52.904 001 15798.54 470.23 52747.16 88888.00 2023-01-01 04:29:53.404 001 15798.51 470.19 52747.20 88888.00 2023-01-01 04:29:53.904 001 15798.51 470.18 52747.18 88888.00 2023-01-01 04:29:54.404 001 15798.49 470.19 52747.25 88888.00 2023-01-01 04:29:54.904 001 15798.53 470.23 52747.24 88888.00 2023-01-01 04:29:55.404 001 15798.54 470.24 52747.29 88888.00 2023-01-01 04:29:55.904 001 15798.54 470.20 52747.30 88888.00 2023-01-01 04:29:56.404 001 15798.49 470.21 52747.22 88888.00 2023-01-01 04:29:56.904 001 15798.49 470.20 52747.20 88888.00 2023-01-01 04:29:57.404 001 15798.53 470.19 52747.21 88888.00 2023-01-01 04:29:57.904 001 15798.48 470.23 52747.25 88888.00 2023-01-01 04:29:58.404 001 15798.51 470.20 52747.20 88888.00 2023-01-01 04:29:58.904 001 15798.58 470.18 52747.18 88888.00 2023-01-01 04:29:59.404 001 15798.58 470.20 52747.20 88888.00 2023-01-01 04:29:59.904 001 15798.57 470.20 52747.18 88888.00 2023-01-01 04:30:00.404 001 15798.53 470.21 52747.26 88888.00 2023-01-01 04:30:00.904 001 15798.54 470.21 52747.32 88888.00 2023-01-01 04:30:01.404 001 15798.58 470.20 52747.26 88888.00 2023-01-01 04:30:01.904 001 15798.58 470.18 52747.21 88888.00 2023-01-01 04:30:02.404 001 15798.58 470.23 52747.23 88888.00 2023-01-01 04:30:02.904 001 15798.62 470.25 52747.20 88888.00 2023-01-01 04:30:03.404 001 15798.63 470.23 52747.16 88888.00 2023-01-01 04:30:03.904 001 15798.63 470.19 52747.16 88888.00 2023-01-01 04:30:04.404 001 15798.65 470.23 52747.17 88888.00 2023-01-01 04:30:04.904 001 15798.63 470.21 52747.22 88888.00 2023-01-01 04:30:05.404 001 15798.65 470.26 52747.29 88888.00 2023-01-01 04:30:05.904 001 15798.65 470.25 52747.33 88888.00 2023-01-01 04:30:06.404 001 15798.64 470.24 52747.33 88888.00 2023-01-01 04:30:06.904 001 15798.64 470.26 52747.32 88888.00 2023-01-01 04:30:07.404 001 15798.70 470.24 52747.37 88888.00 2023-01-01 04:30:07.904 001 15798.67 470.26 52747.36 88888.00 2023-01-01 04:30:08.404 001 15798.67 470.24 52747.31 88888.00 2023-01-01 04:30:08.904 001 15798.66 470.25 52747.30 88888.00 2023-01-01 04:30:09.404 001 15798.65 470.26 52747.29 88888.00 2023-01-01 04:30:09.904 001 15798.64 470.26 52747.34 88888.00 2023-01-01 04:30:10.404 001 15798.65 470.29 52747.27 88888.00 2023-01-01 04:30:11.404 001 15798.75 470.36 52747.31 88888.00 2023-01-01 04:30:11.904 001 15798.73 470.37 52747.27 88888.00 2023-01-01 04:30:12.404 001 15798.72 470.33 52747.25 88888.00 2023-01-01 04:30:12.904 001 15798.74 470.33 52747.26 88888.00 2023-01-01 04:30:13.404 001 15798.76 470.33 52747.28 88888.00 2023-01-01 04:30:13.904 001 15798.76 470.33 52747.25 88888.00 2023-01-01 04:30:14.404 001 15798.78 470.32 52747.26 88888.00 2023-01-01 04:30:14.904 001 15798.76 470.29 52747.25 88888.00 2023-01-01 04:30:15.404 001 15798.74 470.29 52747.27 88888.00 2023-01-01 04:30:15.904 001 15798.70 470.25 52747.31 88888.00 2023-01-01 04:30:16.404 001 15798.74 470.29 52747.25 88888.00 2023-01-01 04:30:16.904 001 15798.80 470.30 52747.27 88888.00 2023-01-01 04:30:17.404 001 15798.79 470.28 52747.32 88888.00 2023-01-01 04:30:17.904 001 15798.78 470.27 52747.31 88888.00 2023-01-01 04:30:18.404 001 15798.71 470.25 52747.23 88888.00 2023-01-01 04:30:18.904 001 15798.73 470.28 52747.23 88888.00 2023-01-01 04:30:19.404 001 15798.78 470.25 52747.27 88888.00 2023-01-01 04:30:19.904 001 15798.74 470.27 52747.25 88888.00 2023-01-01 04:30:20.404 001 15798.79 470.26 52747.26 88888.00 2023-01-01 04:30:21.404 001 15798.80 470.23 52747.28 88888.00 2023-01-01 04:30:21.904 001 15798.81 470.20 52747.24 88888.00 2023-01-01 04:30:22.404 001 15798.85 470.17 52747.23 88888.00 2023-01-01 04:30:22.904 001 15798.85 470.25 52747.25 88888.00 2023-01-01 04:30:23.404 001 15798.87 470.24 52747.26 88888.00 2023-01-01 04:30:23.904 001 15798.85 470.24 52747.23 88888.00 2023-01-01 04:30:24.404 001 15798.83 470.25 52747.24 88888.00 2023-01-01 04:30:24.904 001 15798.83 470.26 52747.25 88888.00 2023-01-01 04:30:25.404 001 15798.81 470.27 52747.32 88888.00 2023-01-01 04:30:25.904 001 15798.80 470.27 52747.29 88888.00 2023-01-01 04:30:26.404 001 15798.85 470.27 52747.26 88888.00 2023-01-01 04:30:26.904 001 15798.81 470.25 52747.30 88888.00 2023-01-01 04:30:27.404 001 15798.79 470.23 52747.37 88888.00 2023-01-01 04:30:27.904 001 15798.78 470.25 52747.35 88888.00 2023-01-01 04:30:28.404 001 15798.75 470.21 52747.33 88888.00 2023-01-01 04:30:28.904 001 15798.76 470.20 52747.32 88888.00 2023-01-01 04:30:29.404 001 15798.78 470.21 52747.28 88888.00 2023-01-01 04:30:29.904 001 15798.72 470.23 52747.30 88888.00 2023-01-01 04:30:30.404 001 15798.71 470.23 52747.35 88888.00 2023-01-01 04:30:30.904 001 15798.70 470.21 52747.38 88888.00 2023-01-01 04:30:31.404 001 15798.65 470.24 52747.37 88888.00 2023-01-01 04:30:31.904 001 15798.62 470.23 52747.34 88888.00 2023-01-01 04:30:32.404 001 15798.65 470.24 52747.34 88888.00 2023-01-01 04:30:32.904 001 15798.64 470.25 52747.41 88888.00 2023-01-01 04:30:33.404 001 15798.57 470.19 52747.45 88888.00 2023-01-01 04:30:33.904 001 15798.53 470.20 52747.37 88888.00 2023-01-01 04:30:34.404 001 15798.56 470.24 52747.40 88888.00 2023-01-01 04:30:34.904 001 15798.51 470.26 52747.42 88888.00 2023-01-01 04:30:35.404 001 15798.53 470.23 52747.34 88888.00 2023-01-01 04:30:35.904 001 15798.55 470.17 52747.32 88888.00 2023-01-01 04:30:36.404 001 15798.53 470.17 52747.33 88888.00 2023-01-01 04:30:36.904 001 15798.47 470.23 52747.40 88888.00 2023-01-01 04:30:37.404 001 15798.43 470.26 52747.46 88888.00 2023-01-01 04:30:37.904 001 15798.42 470.23 52747.48 88888.00 2023-01-01 04:30:38.404 001 15798.42 470.19 52747.49 88888.00 2023-01-01 04:30:38.904 001 15798.44 470.21 52747.46 88888.00 2023-01-01 04:30:39.404 001 15798.40 470.21 52747.43 88888.00 2023-01-01 04:30:39.904 001 15798.39 470.21 52747.45 88888.00 2023-01-01 04:30:40.404 001 15798.38 470.20 52747.47 88888.00 2023-01-01 04:30:40.904 001 15798.45 470.21 52747.51 88888.00 2023-01-01 04:30:41.404 001 15798.48 470.23 52747.55 88888.00 2023-01-01 04:30:41.904 001 15798.43 470.24 52747.60 88888.00 2023-01-01 04:30:42.404 001 15798.37 470.21 52747.52 88888.00 2023-01-01 04:30:42.904 001 15798.38 470.19 52747.51 88888.00 2023-01-01 04:30:43.404 001 15798.42 470.21 52747.48 88888.00 2023-01-01 04:30:43.904 001 15798.38 470.26 52747.47 88888.00 2023-01-01 04:30:44.404 001 15798.36 470.24 52747.45 88888.00 2023-01-01 04:30:44.904 001 15798.37 470.20 52747.47 88888.00 2023-01-01 04:30:45.404 001 15798.36 470.18 52747.53 88888.00 2023-01-01 04:30:45.904 001 15798.34 470.17 52747.56 88888.00 2023-01-01 04:30:46.404 001 15798.36 470.16 52747.50 88888.00 2023-01-01 04:30:46.904 001 15798.42 470.17 52747.47 88888.00 2023-01-01 04:30:47.404 001 15798.38 470.15 52747.53 88888.00 2023-01-01 04:30:47.904 001 15798.31 470.19 52747.48 88888.00 2023-01-01 04:30:48.404 001 15798.31 470.21 52747.45 88888.00 2023-01-01 04:30:48.904 001 15798.35 470.23 52747.38 88888.00 2023-01-01 04:30:49.404 001 15798.38 470.21 52747.41 88888.00 2023-01-01 04:30:49.904 001 15798.38 470.17 52747.40 88888.00 2023-01-01 04:30:50.404 001 15798.33 470.16 52747.33 88888.00 2023-01-01 04:30:50.904 001 15798.35 470.18 52747.38 88888.00 2023-01-01 04:30:51.404 001 15798.31 470.21 52747.46 88888.00 2023-01-01 04:30:51.904 001 15798.35 470.20 52747.43 88888.00 2023-01-01 04:30:52.404 001 15798.37 470.16 52747.44 88888.00 2023-01-01 04:30:52.904 001 15798.33 470.13 52747.46 88888.00 2023-01-01 04:30:53.404 001 15798.40 470.15 52747.48 88888.00 2023-01-01 04:30:53.904 001 15798.44 470.13 52747.52 88888.00 2023-01-01 04:30:54.404 001 15798.42 470.11 52747.52 88888.00 2023-01-01 04:30:54.904 001 15798.38 470.07 52747.56 88888.00 2023-01-01 04:30:55.404 001 15798.44 470.06 52747.57 88888.00 2023-01-01 04:30:55.904 001 15798.45 470.09 52747.52 88888.00 2023-01-01 04:30:56.404 001 15798.44 470.10 52747.47 88888.00 2023-01-01 04:30:56.904 001 15798.43 470.09 52747.50 88888.00 2023-01-01 04:30:57.404 001 15798.43 470.10 52747.60 88888.00 2023-01-01 04:30:57.904 001 15798.45 470.09 52747.66 88888.00 2023-01-01 04:30:58.404 001 15798.42 470.09 52747.65 88888.00 2023-01-01 04:30:58.904 001 15798.35 470.11 52747.62 88888.00 2023-01-01 04:30:59.404 001 15798.37 470.11 52747.55 88888.00 2023-01-01 04:30:59.904 001 15798.39 470.11 52747.51 88888.00 2023-01-01 04:31:00.404 001 15798.38 470.07 52747.58 88888.00 2023-01-01 04:31:00.904 001 15798.33 470.07 52747.58 88888.00 2023-01-01 04:31:01.404 001 15798.33 470.00 52747.63 88888.00 2023-01-01 04:31:01.904 001 15798.31 470.02 52747.62 88888.00 2023-01-01 04:31:02.404 001 15798.27 470.04 52747.58 88888.00 2023-01-01 04:31:02.904 001 15798.31 470.07 52747.60 88888.00 2023-01-01 04:31:03.404 001 15798.30 470.03 52747.58 88888.00 2023-01-01 04:31:03.904 001 15798.30 470.04 52747.63 88888.00 2023-01-01 04:31:04.404 001 15798.33 470.02 52747.66 88888.00 2023-01-01 04:31:04.904 001 15798.34 470.07 52747.70 88888.00 2023-01-01 04:31:05.404 001 15798.33 470.06 52747.65 88888.00 2023-01-01 04:31:05.904 001 15798.35 470.07 52747.62 88888.00 2023-01-01 04:31:06.404 001 15798.38 470.06 52747.68 88888.00 2023-01-01 04:31:06.904 001 15798.39 470.07 52747.69 88888.00 2023-01-01 04:31:07.404 001 15798.36 470.06 52747.66 88888.00 2023-01-01 04:31:07.904 001 15798.36 470.09 52747.68 88888.00 2023-01-01 04:31:08.404 001 15798.34 470.13 52747.70 88888.00 2023-01-01 04:31:08.904 001 15798.30 470.12 52747.66 88888.00 2023-01-01 04:31:09.404 001 15798.33 470.09 52747.64 88888.00 2023-01-01 04:31:09.904 001 15798.34 470.06 52747.65 88888.00 2023-01-01 04:31:10.404 001 15798.37 470.02 52747.68 88888.00 2023-01-01 04:31:10.904 001 15798.31 470.00 52747.65 88888.00 2023-01-01 04:31:11.404 001 15798.24 470.06 52747.65 88888.00 2023-01-01 04:31:11.904 001 15798.25 470.07 52747.70 88888.00 2023-01-01 04:31:12.904 001 15798.28 470.00 52747.76 88888.00 2023-01-01 04:31:13.404 001 15798.27 470.00 52747.70 88888.00 2023-01-01 04:31:13.904 001 15798.22 469.98 52747.72 88888.00 2023-01-01 04:31:14.404 001 15798.18 470.01 52747.74 88888.00 2023-01-01 04:31:14.904 001 15798.19 470.04 52747.74 88888.00 2023-01-01 04:31:15.404 001 15798.21 470.06 52747.74 88888.00 2023-01-01 04:31:15.904 001 15798.21 470.09 52747.72 88888.00 2023-01-01 04:31:16.404 001 15798.13 470.07 52747.81 88888.00 2023-01-01 04:31:16.904 001 15798.08 470.07 52747.83 88888.00 2023-01-01 04:31:17.404 001 15798.10 470.06 52747.85 88888.00 2023-01-01 04:31:17.904 001 15798.11 470.04 52747.89 88888.00 2023-01-01 04:31:18.404 001 15798.15 470.07 52747.88 88888.00 2023-01-01 04:31:18.904 001 15798.11 470.11 52747.88 88888.00 2023-01-01 04:31:19.404 001 15798.08 470.09 52747.88 88888.00 2023-01-01 04:31:19.904 001 15798.08 470.08 52747.90 88888.00 2023-01-01 04:31:20.904 001 15798.07 470.10 52747.91 88888.00 2023-01-01 04:31:21.404 001 15798.00 470.11 52747.82 88888.00 2023-01-01 04:31:21.904 001 15798.00 470.11 52747.83 88888.00 2023-01-01 04:31:22.404 001 15798.02 470.13 52747.88 88888.00 2023-01-01 04:31:22.904 001 15797.98 470.18 52747.94 88888.00 2023-01-01 04:31:23.404 001 15797.97 470.17 52747.96 88888.00 2023-01-01 04:31:23.904 001 15797.98 470.18 52748.05 88888.00 2023-01-01 04:31:24.404 001 15797.98 470.20 52748.06 88888.00 2023-01-01 04:31:24.904 001 15797.96 470.18 52748.14 88888.00 2023-01-01 04:31:25.404 001 15797.94 470.18 52748.17 88888.00 2023-01-01 04:31:25.904 001 15797.91 470.18 52748.14 88888.00 2023-01-01 04:31:26.404 001 15797.90 470.18 52748.13 88888.00 2023-01-01 04:31:26.904 001 15797.96 470.20 52748.22 88888.00 2023-01-01 04:31:27.404 001 15797.94 470.21 52748.24 88888.00 2023-01-01 04:31:27.904 001 15797.92 470.19 52748.28 88888.00 2023-01-01 04:31:28.404 001 15797.93 470.23 52748.28 88888.00 2023-01-01 04:31:28.904 001 15797.93 470.23 52748.30 88888.00 2023-01-01 04:31:29.404 001 15797.89 470.20 52748.34 88888.00 2023-01-01 04:31:29.904 001 15797.85 470.20 52748.34 88888.00 2023-01-01 04:31:30.904 001 15797.91 470.25 52748.39 88888.00 2023-01-01 04:31:31.404 001 15797.90 470.29 52748.35 88888.00 2023-01-01 04:31:31.904 001 15797.94 470.28 52748.39 88888.00 2023-01-01 04:31:32.404 001 15797.93 470.30 52748.36 88888.00 2023-01-01 04:31:32.904 001 15797.88 470.30 52748.34 88888.00 2023-01-01 04:31:33.404 001 15797.89 470.34 52748.33 88888.00 2023-01-01 04:31:33.904 001 15797.84 470.38 52748.37 88888.00 2023-01-01 04:31:34.404 001 15797.85 470.38 52748.45 88888.00 2023-01-01 04:31:34.904 001 15797.88 470.41 52748.46 88888.00 2023-01-01 04:31:35.404 001 15797.83 470.42 52748.50 88888.00 2023-01-01 04:31:35.904 001 15797.85 470.42 52748.48 88888.00 2023-01-01 04:31:36.404 001 15797.80 470.43 52748.49 88888.00 2023-01-01 04:31:36.904 001 15797.73 470.42 52748.47 88888.00 2023-01-01 04:31:37.404 001 15797.76 470.44 52748.46 88888.00 2023-01-01 04:31:37.904 001 15797.73 470.46 52748.45 88888.00 2023-01-01 04:31:38.404 001 15797.74 470.51 52748.46 88888.00 2023-01-01 04:31:38.904 001 15797.73 470.53 52748.52 88888.00 2023-01-01 04:31:39.404 001 15797.75 470.52 52748.55 88888.00 2023-01-01 04:31:39.904 001 15797.78 470.53 52748.56 88888.00 2023-01-01 04:31:40.904 001 15797.75 470.60 52748.61 88888.00 2023-01-01 04:31:41.404 001 15797.74 470.56 52748.57 88888.00 2023-01-01 04:31:41.904 001 15797.79 470.59 52748.55 88888.00 2023-01-01 04:31:42.904 001 15797.79 470.62 52748.58 88888.00 2023-01-01 04:31:43.404 001 15797.74 470.63 52748.56 88888.00 2023-01-01 04:31:43.904 001 15797.71 470.62 52748.62 88888.00 2023-01-01 04:31:44.404 001 15797.71 470.63 52748.67 88888.00 2023-01-01 04:31:44.904 001 15797.70 470.65 52748.68 88888.00 2023-01-01 04:31:45.404 001 15797.66 470.67 52748.68 88888.00 2023-01-01 04:31:45.904 001 15797.64 470.68 52748.67 88888.00 2023-01-01 04:31:46.404 001 15797.63 470.70 52748.72 88888.00 2023-01-01 04:31:46.904 001 15797.62 470.71 52748.74 88888.00 2023-01-01 04:31:47.404 001 15797.53 470.72 52748.78 88888.00 2023-01-01 04:31:47.904 001 15797.54 470.72 52748.73 88888.00 2023-01-01 04:31:48.404 001 15797.54 470.68 52748.71 88888.00 2023-01-01 04:31:48.904 001 15797.52 470.65 52748.68 88888.00 2023-01-01 04:31:49.404 001 15797.47 470.67 52748.67 88888.00 2023-01-01 04:31:49.904 001 15797.42 470.72 52748.69 88888.00 2023-01-01 04:31:50.404 001 15797.39 470.73 52748.75 88888.00 2023-01-01 04:31:50.904 001 15797.38 470.70 52748.79 88888.00 2023-01-01 04:31:51.404 001 15797.35 470.75 52748.81 88888.00 2023-01-01 04:31:51.904 001 15797.37 470.77 52748.82 88888.00 2023-01-01 04:31:52.404 001 15797.39 470.79 52748.75 88888.00 2023-01-01 04:31:52.904 001 15797.38 470.86 52748.73 88888.00 2023-01-01 04:31:53.904 001 15797.31 470.86 52748.78 88888.00 2023-01-01 04:31:54.404 001 15797.34 470.87 52748.81 88888.00 2023-01-01 04:31:54.904 001 15797.31 470.90 52748.81 88888.00 2023-01-01 04:31:55.404 001 15797.27 470.90 52748.83 88888.00 2023-01-01 04:31:55.904 001 15797.33 470.90 52748.85 88888.00 2023-01-01 04:31:56.404 001 15797.38 470.93 52748.88 88888.00 2023-01-01 04:31:56.904 001 15797.34 470.97 52748.89 88888.00 2023-01-01 04:31:57.404 001 15797.37 471.02 52748.88 88888.00 2023-01-01 04:31:57.904 001 15797.39 471.03 52748.89 88888.00 2023-01-01 04:31:58.404 001 15797.39 471.03 52748.89 88888.00 2023-01-01 04:31:58.904 001 15797.35 471.05 52748.89 88888.00 2023-01-01 04:31:59.404 001 15797.34 471.05 52748.86 88888.00 2023-01-01 04:31:59.904 001 15797.38 471.02 52748.90 88888.00 2023-01-01 04:32:00.404 001 15797.40 471.05 52748.93 88888.00 2023-01-01 04:32:00.904 001 15797.37 471.05 52748.91 88888.00 2023-01-01 04:32:01.404 001 15797.38 471.11 52748.89 88888.00 2023-01-01 04:32:01.904 001 15797.36 471.14 52748.92 88888.00 2023-01-01 04:32:02.404 001 15797.31 471.11 52748.93 88888.00 2023-01-01 04:32:02.904 001 15797.30 471.12 52748.92 88888.00 2023-01-01 04:32:03.404 001 15797.36 471.12 52748.92 88888.00 2023-01-01 04:32:03.904 001 15797.35 471.13 52748.94 88888.00 2023-01-01 04:32:04.404 001 15797.31 471.15 52748.93 88888.00 2023-01-01 04:32:04.904 001 15797.34 471.19 52748.93 88888.00 2023-01-01 04:32:05.404 001 15797.35 471.17 52748.92 88888.00 2023-01-01 04:32:05.904 001 15797.33 471.20 52748.92 88888.00 2023-01-01 04:32:06.404 001 15797.26 471.21 52748.90 88888.00 2023-01-01 04:32:06.904 001 15797.22 471.19 52748.87 88888.00 2023-01-01 04:32:07.404 001 15797.26 471.25 52748.88 88888.00 2023-01-01 04:32:07.904 001 15797.28 471.25 52748.85 88888.00 2023-01-01 04:32:08.404 001 15797.25 471.24 52748.89 88888.00 2023-01-01 04:32:08.904 001 15797.18 471.27 52748.87 88888.00 2023-01-01 04:32:09.404 001 15797.19 471.31 52748.83 88888.00 2023-01-01 04:32:09.904 001 15797.18 471.37 52748.85 88888.00 2023-01-01 04:32:10.404 001 15797.13 471.38 52748.86 88888.00 2023-01-01 04:32:10.904 001 15797.17 471.36 52748.87 88888.00 2023-01-01 04:32:11.404 001 15797.13 471.30 52748.90 88888.00 2023-01-01 04:32:11.904 001 15797.11 471.31 52748.95 88888.00 2023-01-01 04:32:12.404 001 15797.16 471.32 52748.90 88888.00 2023-01-01 04:32:12.904 001 15797.17 471.33 52748.91 88888.00 2023-01-01 04:32:13.404 001 15797.16 471.32 52748.89 88888.00 2023-01-01 04:32:13.904 001 15797.10 471.33 52748.92 88888.00 2023-01-01 04:32:14.404 001 15797.11 471.31 52748.89 88888.00 2023-01-01 04:32:14.904 001 15797.12 471.33 52748.90 88888.00 2023-01-01 04:32:15.404 001 15797.07 471.33 52748.95 88888.00 2023-01-01 04:32:15.904 001 15797.06 471.34 52748.92 88888.00 2023-01-01 04:32:16.404 001 15797.09 471.39 52748.92 88888.00 2023-01-01 04:32:16.904 001 15797.06 471.39 52748.89 88888.00 2023-01-01 04:32:17.404 001 15797.04 471.37 52748.90 88888.00 2023-01-01 04:32:17.904 001 15797.02 471.39 52748.90 88888.00 2023-01-01 04:32:18.404 001 15797.01 471.42 52748.88 88888.00 2023-01-01 04:32:18.904 001 15797.02 471.44 52748.84 88888.00 2023-01-01 04:32:19.404 001 15796.95 471.44 52748.85 88888.00 2023-01-01 04:32:19.904 001 15796.99 471.46 52748.89 88888.00 2023-01-01 04:32:20.404 001 15797.04 471.41 52748.86 88888.00 2023-01-01 04:32:20.904 001 15797.02 471.46 52748.90 88888.00 2023-01-01 04:32:21.404 001 15797.01 471.44 52748.89 88888.00 2023-01-01 04:32:21.904 001 15797.01 471.47 52748.89 88888.00 2023-01-01 04:32:22.404 001 15797.02 471.50 52748.88 88888.00 2023-01-01 04:32:22.904 001 15797.02 471.54 52748.88 88888.00 2023-01-01 04:32:23.404 001 15796.99 471.51 52748.89 88888.00 2023-01-01 04:32:23.904 001 15796.94 471.54 52748.89 88888.00 2023-01-01 04:32:24.404 001 15796.97 471.59 52748.90 88888.00 2023-01-01 04:32:24.904 001 15797.03 471.59 52748.92 88888.00 2023-01-01 04:32:25.404 001 15797.02 471.57 52748.94 88888.00 2023-01-01 04:32:25.904 001 15797.01 471.56 52748.94 88888.00 2023-01-01 04:32:26.404 001 15797.01 471.55 52748.94 88888.00 2023-01-01 04:32:26.904 001 15797.07 471.57 52748.93 88888.00 2023-01-01 04:32:27.404 001 15797.07 471.62 52748.90 88888.00 2023-01-01 04:32:27.904 001 15797.04 471.64 52748.90 88888.00 2023-01-01 04:32:28.404 001 15797.01 471.66 52748.91 88888.00 2023-01-01 04:32:28.904 001 15797.02 471.68 52748.95 88888.00 2023-01-01 04:32:29.404 001 15797.09 471.70 52748.94 88888.00 2023-01-01 04:32:29.904 001 15797.08 471.68 52748.99 88888.00 2023-01-01 04:32:30.404 001 15797.02 471.71 52749.04 88888.00 2023-01-01 04:32:30.904 001 15797.08 471.73 52748.95 88888.00 2023-01-01 04:32:31.404 001 15797.10 471.72 52748.92 88888.00 2023-01-01 04:32:31.904 001 15797.03 471.71 52748.92 88888.00 2023-01-01 04:32:32.404 001 15797.07 471.74 52748.89 88888.00 2023-01-01 04:32:32.904 001 15797.07 471.76 52748.92 88888.00 2023-01-01 04:32:33.404 001 15797.07 471.80 52748.90 88888.00 2023-01-01 04:32:33.904 001 15797.04 471.81 52748.88 88888.00 2023-01-01 04:32:34.404 001 15797.07 471.77 52748.87 88888.00 2023-01-01 04:32:34.904 001 15797.06 471.75 52748.89 88888.00 2023-01-01 04:32:35.404 001 15797.06 471.76 52748.86 88888.00 2023-01-01 04:32:35.904 001 15797.04 471.80 52748.86 88888.00 2023-01-01 04:32:36.404 001 15797.02 471.85 52748.94 88888.00 2023-01-01 04:32:36.904 001 15797.06 471.83 52748.94 88888.00 2023-01-01 04:32:37.404 001 15797.04 471.83 52748.89 88888.00 2023-01-01 04:32:37.904 001 15797.01 471.81 52748.86 88888.00 2023-01-01 04:32:38.404 001 15796.97 471.84 52748.89 88888.00 2023-01-01 04:32:38.904 001 15796.97 471.88 52748.89 88888.00 2023-01-01 04:32:39.404 001 15796.97 471.90 52748.93 88888.00 2023-01-01 04:32:39.904 001 15796.95 471.93 52748.89 88888.00 2023-01-01 04:32:40.404 001 15796.90 471.93 52748.86 88888.00 2023-01-01 04:32:40.904 001 15796.90 471.92 52748.90 88888.00 2023-01-01 04:32:41.404 001 15796.93 471.93 52748.96 88888.00 2023-01-01 04:32:41.904 001 15796.94 471.96 52748.97 88888.00 2023-01-01 04:32:42.404 001 15796.88 471.99 52748.93 88888.00 2023-01-01 04:32:42.904 001 15796.81 471.99 52748.95 88888.00 2023-01-01 04:32:43.404 001 15796.86 472.01 52749.00 88888.00 2023-01-01 04:32:44.404 001 15796.84 472.03 52748.90 88888.00 2023-01-01 04:32:44.904 001 15796.84 472.01 52748.94 88888.00 2023-01-01 04:32:45.404 001 15796.83 472.00 52748.98 88888.00 2023-01-01 04:32:45.904 001 15796.75 471.98 52748.96 88888.00 2023-01-01 04:32:46.404 001 15796.71 472.00 52748.89 88888.00 2023-01-01 04:32:46.904 001 15796.72 472.02 52748.92 88888.00 2023-01-01 04:32:47.404 001 15796.67 472.02 52748.99 88888.00 2023-01-01 04:32:47.904 001 15796.64 472.01 52748.99 88888.00 2023-01-01 04:32:48.404 001 15796.64 472.06 52748.93 88888.00 2023-01-01 04:32:48.904 001 15796.70 472.05 52748.93 88888.00 2023-01-01 04:32:49.404 001 15796.66 472.09 52748.96 88888.00 2023-01-01 04:32:49.904 001 15796.64 472.12 52748.96 88888.00 2023-01-01 04:32:50.404 001 15796.64 472.09 52748.97 88888.00 2023-01-01 04:32:50.904 001 15796.67 472.09 52748.95 88888.00 2023-01-01 04:32:51.404 001 15796.67 472.10 52748.95 88888.00 2023-01-01 04:32:51.904 001 15796.68 472.12 52748.90 88888.00 2023-01-01 04:32:52.404 001 15796.63 472.10 52748.91 88888.00 2023-01-01 04:32:52.904 001 15796.63 472.14 52748.89 88888.00 2023-01-01 04:32:53.404 001 15796.68 472.15 52748.87 88888.00 2023-01-01 04:32:54.404 001 15796.66 472.15 52748.89 88888.00 2023-01-01 04:32:54.904 001 15796.68 472.14 52748.82 88888.00 2023-01-01 04:32:55.404 001 15796.67 472.15 52748.81 88888.00 2023-01-01 04:32:55.904 001 15796.66 472.16 52748.81 88888.00 2023-01-01 04:32:56.404 001 15796.64 472.15 52748.79 88888.00 2023-01-01 04:32:56.904 001 15796.66 472.12 52748.88 88888.00 2023-01-01 04:32:57.404 001 15796.67 472.15 52748.87 88888.00 2023-01-01 04:32:57.904 001 15796.70 472.17 52748.84 88888.00 2023-01-01 04:32:58.404 001 15796.70 472.15 52748.85 88888.00 2023-01-01 04:32:58.904 001 15796.68 472.11 52748.86 88888.00 2023-01-01 04:32:59.404 001 15796.63 472.15 52748.83 88888.00 2023-01-01 04:32:59.904 001 15796.66 472.16 52748.79 88888.00 2023-01-01 04:33:00.404 001 15796.64 472.17 52748.85 88888.00 2023-01-01 04:33:00.904 001 15796.61 472.19 52748.81 88888.00 2023-01-01 04:33:01.404 001 15796.65 472.16 52748.77 88888.00 2023-01-01 04:33:01.904 001 15796.59 472.18 52748.81 88888.00 2023-01-01 04:33:02.404 001 15796.64 472.18 52748.83 88888.00 2023-01-01 04:33:02.904 001 15796.62 472.18 52748.77 88888.00 2023-01-01 04:33:03.404 001 15796.63 472.20 52748.72 88888.00 2023-01-01 04:33:03.904 001 15796.67 472.20 52748.69 88888.00 2023-01-01 04:33:04.404 001 15796.61 472.20 52748.68 88888.00 2023-01-01 04:33:04.904 001 15796.64 472.22 52748.70 88888.00 2023-01-01 04:33:05.404 001 15796.71 472.22 52748.65 88888.00 2023-01-01 04:33:05.904 001 15796.75 472.24 52748.66 88888.00 2023-01-01 04:33:06.404 001 15796.75 472.25 52748.70 88888.00 2023-01-01 04:33:06.904 001 15796.73 472.26 52748.72 88888.00 2023-01-01 04:33:07.404 001 15796.73 472.25 52748.75 88888.00 2023-01-01 04:33:07.904 001 15796.75 472.24 52748.72 88888.00 2023-01-01 04:33:08.404 001 15796.81 472.24 52748.71 88888.00 2023-01-01 04:33:08.904 001 15796.79 472.23 52748.72 88888.00 2023-01-01 04:33:09.404 001 15796.79 472.20 52748.69 88888.00 2023-01-01 04:33:09.904 001 15796.80 472.26 52748.67 88888.00 2023-01-01 04:33:10.404 001 15796.82 472.22 52748.66 88888.00 2023-01-01 04:33:10.904 001 15796.85 472.22 52748.64 88888.00 2023-01-01 04:33:11.404 001 15796.85 472.27 52748.66 88888.00 2023-01-01 04:33:11.904 001 15796.82 472.26 52748.63 88888.00 2023-01-01 04:33:12.404 001 15796.82 472.25 52748.67 88888.00 2023-01-01 04:33:12.904 001 15796.88 472.25 52748.71 88888.00 2023-01-01 04:33:13.404 001 15796.81 472.25 52748.74 88888.00 2023-01-01 04:33:13.904 001 15796.89 472.23 52748.71 88888.00 2023-01-01 04:33:14.404 001 15796.90 472.23 52748.67 88888.00 2023-01-01 04:33:14.904 001 15796.82 472.24 52748.64 88888.00 2023-01-01 04:33:15.404 001 15796.81 472.24 52748.66 88888.00 2023-01-01 04:33:15.904 001 15796.84 472.19 52748.64 88888.00 2023-01-01 04:33:16.404 001 15796.89 472.19 52748.66 88888.00 2023-01-01 04:33:16.904 001 15796.91 472.24 52748.66 88888.00 2023-01-01 04:33:17.404 001 15796.93 472.22 52748.66 88888.00 2023-01-01 04:33:17.904 001 15796.97 472.19 52748.61 88888.00 2023-01-01 04:33:18.404 001 15796.99 472.20 52748.57 88888.00 2023-01-01 04:33:18.904 001 15797.02 472.20 52748.58 88888.00 2023-01-01 04:33:19.405 001 15797.01 472.20 52748.63 88888.00 2023-01-01 04:33:19.905 001 15796.98 472.24 52748.67 88888.00 2023-01-01 04:33:20.405 001 15796.97 472.20 52748.67 88888.00 2023-01-01 04:33:20.905 001 15796.94 472.20 52748.59 88888.00 2023-01-01 04:33:21.405 001 15796.97 472.20 52748.57 88888.00 2023-01-01 04:33:21.905 001 15797.01 472.24 52748.63 88888.00 2023-01-01 04:33:22.405 001 15797.06 472.24 52748.62 88888.00 2023-01-01 04:33:22.905 001 15797.08 472.17 52748.58 88888.00 2023-01-01 04:33:23.405 001 15797.08 472.14 52748.55 88888.00 2023-01-01 04:33:23.905 001 15797.01 472.18 52748.62 88888.00 2023-01-01 04:33:24.405 001 15796.98 472.18 52748.64 88888.00 2023-01-01 04:33:24.905 001 15796.99 472.18 52748.63 88888.00 2023-01-01 04:33:25.405 001 15796.98 472.19 52748.62 88888.00 2023-01-01 04:33:25.905 001 15796.99 472.24 52748.63 88888.00 2023-01-01 04:33:26.405 001 15797.01 472.27 52748.56 88888.00 2023-01-01 04:33:26.905 001 15796.99 472.22 52748.56 88888.00 2023-01-01 04:33:27.405 001 15796.98 472.22 52748.61 88888.00 2023-01-01 04:33:27.905 001 15797.00 472.19 52748.63 88888.00 2023-01-01 04:33:28.405 001 15796.99 472.18 52748.67 88888.00 2023-01-01 04:33:28.905 001 15796.97 472.19 52748.67 88888.00 2023-01-01 04:33:29.405 001 15797.00 472.20 52748.68 88888.00 2023-01-01 04:33:29.905 001 15796.99 472.20 52748.66 88888.00 2023-01-01 04:33:30.405 001 15797.00 472.15 52748.63 88888.00 2023-01-01 04:33:30.905 001 15796.98 472.14 52748.65 88888.00 2023-01-01 04:33:31.405 001 15796.95 472.15 52748.64 88888.00 2023-01-01 04:33:31.905 001 15796.95 472.17 52748.66 88888.00 2023-01-01 04:33:32.405 001 15796.94 472.18 52748.68 88888.00 2023-01-01 04:33:32.905 001 15796.99 472.19 52748.70 88888.00 2023-01-01 04:33:33.405 001 15797.01 472.19 52748.69 88888.00 2023-01-01 04:33:33.905 001 15797.06 472.19 52748.69 88888.00 2023-01-01 04:33:34.405 001 15797.10 472.22 52748.73 88888.00 2023-01-01 04:33:34.905 001 15797.10 472.26 52748.75 88888.00 2023-01-01 04:33:35.405 001 15797.12 472.24 52748.76 88888.00 2023-01-01 04:33:35.905 001 15797.13 472.22 52748.78 88888.00 2023-01-01 04:33:36.405 001 15797.13 472.22 52748.73 88888.00 2023-01-01 04:33:36.905 001 15797.16 472.24 52748.73 88888.00 2023-01-01 04:33:37.405 001 15797.20 472.25 52748.72 88888.00 2023-01-01 04:33:37.905 001 15797.21 472.26 52748.74 88888.00 2023-01-01 04:33:38.405 001 15797.21 472.26 52748.77 88888.00 2023-01-01 04:33:38.905 001 15797.22 472.24 52748.78 88888.00 2023-01-01 04:33:39.405 001 15797.27 472.23 52748.82 88888.00 2023-01-01 04:33:39.905 001 15797.28 472.24 52748.84 88888.00 2023-01-01 04:33:40.405 001 15797.29 472.28 52748.77 88888.00 2023-01-01 04:33:40.905 001 15797.29 472.32 52748.77 88888.00 2023-01-01 04:33:41.405 001 15797.29 472.33 52748.76 88888.00 2023-01-01 04:33:41.905 001 15797.34 472.36 52748.72 88888.00 2023-01-01 04:33:42.405 001 15797.36 472.38 52748.74 88888.00 2023-01-01 04:33:42.905 001 15797.34 472.38 52748.74 88888.00 2023-01-01 04:33:43.405 001 15797.33 472.43 52748.78 88888.00 2023-01-01 04:33:43.905 001 15797.42 472.44 52748.87 88888.00 2023-01-01 04:33:44.405 001 15797.46 472.42 52748.92 88888.00 2023-01-01 04:33:44.905 001 15797.48 472.43 52748.98 88888.00 2023-01-01 04:33:45.905 001 15797.51 472.48 52748.97 88888.00 2023-01-01 04:33:46.405 001 15797.48 472.46 52748.96 88888.00 2023-01-01 04:33:46.905 001 15797.52 472.51 52748.97 88888.00 2023-01-01 04:33:47.405 001 15797.58 472.50 52748.99 88888.00 2023-01-01 04:33:47.905 001 15797.58 472.54 52749.05 88888.00 2023-01-01 04:33:48.405 001 15797.66 472.53 52749.04 88888.00 2023-01-01 04:33:48.905 001 15797.65 472.51 52749.00 88888.00 2023-01-01 04:33:49.405 001 15797.64 472.54 52748.98 88888.00 2023-01-01 04:33:49.905 001 15797.65 472.59 52748.97 88888.00 2023-01-01 04:33:50.405 001 15797.64 472.58 52749.00 88888.00 2023-01-01 04:33:50.905 001 15797.63 472.58 52749.09 88888.00 2023-01-01 04:33:51.405 001 15797.64 472.65 52749.09 88888.00 2023-01-01 04:33:51.905 001 15797.67 472.69 52749.13 88888.00 2023-01-01 04:33:52.405 001 15797.72 472.70 52749.13 88888.00 2023-01-01 04:33:52.905 001 15797.70 472.68 52749.15 88888.00 2023-01-01 04:33:53.405 001 15797.75 472.71 52749.13 88888.00 2023-01-01 04:33:53.905 001 15797.79 472.71 52749.20 88888.00 2023-01-01 04:33:54.405 001 15797.83 472.70 52749.27 88888.00 2023-01-01 04:33:54.905 001 15797.88 472.74 52749.31 88888.00 2023-01-01 04:33:55.405 001 15797.85 472.74 52749.28 88888.00 2023-01-01 04:33:55.905 001 15797.89 472.75 52749.31 88888.00 2023-01-01 04:33:56.405 001 15797.90 472.75 52749.37 88888.00 2023-01-01 04:33:56.905 001 15797.90 472.77 52749.36 88888.00 2023-01-01 04:33:57.405 001 15797.96 472.78 52749.31 88888.00 2023-01-01 04:33:57.905 001 15797.96 472.79 52749.26 88888.00 2023-01-01 04:33:58.405 001 15797.96 472.83 52749.27 88888.00 2023-01-01 04:33:58.905 001 15797.99 472.83 52749.31 88888.00 2023-01-01 04:33:59.405 001 15798.04 472.87 52749.39 88888.00 2023-01-01 04:33:59.905 001 15798.08 472.88 52749.40 88888.00 2023-01-01 04:34:00.405 001 15798.09 472.86 52749.43 88888.00 2023-01-01 04:34:00.905 001 15798.15 472.87 52749.45 88888.00 2023-01-01 04:34:01.405 001 15798.19 472.84 52749.45 88888.00 2023-01-01 04:34:01.905 001 15798.22 472.83 52749.44 88888.00 2023-01-01 04:34:02.405 001 15798.24 472.86 52749.45 88888.00 2023-01-01 04:34:02.905 001 15798.26 472.86 52749.49 88888.00 2023-01-01 04:34:03.405 001 15798.30 472.92 52749.50 88888.00 2023-01-01 04:34:03.905 001 15798.38 472.93 52749.49 88888.00 2023-01-01 04:34:04.405 001 15798.38 472.98 52749.52 88888.00 2023-01-01 04:34:04.905 001 15798.37 472.98 52749.55 88888.00 2023-01-01 04:34:05.405 001 15798.42 472.97 52749.55 88888.00 2023-01-01 04:34:05.905 001 15798.45 473.00 52749.55 88888.00 2023-01-01 04:34:06.405 001 15798.45 473.01 52749.49 88888.00 2023-01-01 04:34:06.905 001 15798.45 473.01 52749.51 88888.00 2023-01-01 04:34:07.405 001 15798.47 472.97 52749.56 88888.00 2023-01-01 04:34:07.905 001 15798.52 472.96 52749.55 88888.00 2023-01-01 04:34:08.405 001 15798.55 472.98 52749.53 88888.00 2023-01-01 04:34:08.905 001 15798.54 473.03 52749.58 88888.00 2023-01-01 04:34:09.405 001 15798.55 473.04 52749.65 88888.00 2023-01-01 04:34:09.905 001 15798.61 473.02 52749.64 88888.00 2023-01-01 04:34:10.405 001 15798.66 473.00 52749.65 88888.00 2023-01-01 04:34:10.905 001 15798.72 473.02 52749.69 88888.00 2023-01-01 04:34:11.405 001 15798.72 473.10 52749.69 88888.00 2023-01-01 04:34:11.905 001 15798.73 473.12 52749.74 88888.00 2023-01-01 04:34:12.405 001 15798.76 473.10 52749.75 88888.00 2023-01-01 04:34:12.905 001 15798.82 473.11 52749.70 88888.00 2023-01-01 04:34:13.405 001 15798.85 473.11 52749.65 88888.00 2023-01-01 04:34:13.905 001 15798.79 473.11 52749.67 88888.00 2023-01-01 04:34:14.405 001 15798.87 473.11 52749.68 88888.00 2023-01-01 04:34:14.905 001 15798.90 473.13 52749.72 88888.00 2023-01-01 04:34:15.405 001 15798.85 473.12 52749.74 88888.00 2023-01-01 04:34:15.905 001 15798.88 473.11 52749.75 88888.00 2023-01-01 04:34:16.405 001 15798.91 473.11 52749.78 88888.00 2023-01-01 04:34:16.905 001 15798.90 473.11 52749.78 88888.00 2023-01-01 04:34:17.405 001 15798.94 473.12 52749.72 88888.00 2023-01-01 04:34:17.905 001 15798.98 473.11 52749.72 88888.00 2023-01-01 04:34:18.405 001 15798.91 473.11 52749.76 88888.00 2023-01-01 04:34:18.905 001 15798.93 473.12 52749.79 88888.00 2023-01-01 04:34:19.405 001 15799.01 473.13 52749.77 88888.00 2023-01-01 04:34:19.905 001 15798.97 473.10 52749.82 88888.00 2023-01-01 04:34:20.405 001 15799.02 473.09 52749.78 88888.00 2023-01-01 04:34:20.905 001 15799.00 473.12 52749.76 88888.00 2023-01-01 04:34:21.405 001 15799.03 473.12 52749.75 88888.00 2023-01-01 04:34:21.905 001 15799.07 473.15 52749.74 88888.00 2023-01-01 04:34:22.405 001 15799.07 473.14 52749.73 88888.00 2023-01-01 04:34:22.905 001 15799.06 473.14 52749.78 88888.00 2023-01-01 04:34:23.405 001 15799.07 473.20 52749.86 88888.00 2023-01-01 04:34:23.905 001 15799.05 473.19 52749.87 88888.00 2023-01-01 04:34:24.405 001 15799.07 473.19 52749.87 88888.00 2023-01-01 04:34:24.905 001 15799.18 473.20 52749.89 88888.00 2023-01-01 04:34:25.405 001 15799.19 473.20 52749.94 88888.00 2023-01-01 04:34:25.905 001 15799.21 473.21 52749.96 88888.00 2023-01-01 04:34:26.405 001 15799.24 473.27 52750.00 88888.00 2023-01-01 04:34:26.905 001 15799.34 473.29 52750.03 88888.00 2023-01-01 04:34:27.405 001 15799.34 473.32 52750.04 88888.00 2023-01-01 04:34:27.905 001 15799.33 473.32 52750.02 88888.00 2023-01-01 04:34:28.405 001 15799.39 473.35 52750.06 88888.00 2023-01-01 04:34:28.905 001 15799.44 473.38 52750.02 88888.00 2023-01-01 04:34:29.405 001 15799.51 473.38 52750.08 88888.00 2023-01-01 04:34:29.905 001 15799.63 473.40 52750.09 88888.00 2023-01-01 04:34:30.405 001 15799.69 473.46 52750.15 88888.00 2023-01-01 04:34:30.905 001 15799.74 473.47 52750.25 88888.00 2023-01-01 04:34:31.405 001 15799.80 473.48 52750.29 88888.00 2023-01-01 04:34:31.905 001 15799.83 473.52 52750.28 88888.00 2023-01-01 04:34:32.405 001 15799.86 473.53 52750.31 88888.00 2023-01-01 04:34:32.905 001 15799.95 473.55 52750.32 88888.00 2023-01-01 04:34:33.405 001 15800.00 473.58 52750.30 88888.00 2023-01-01 04:34:33.905 001 15800.05 473.59 52750.37 88888.00 2023-01-01 04:34:34.405 001 15800.11 473.61 52750.45 88888.00 2023-01-01 04:34:34.905 001 15800.11 473.63 52750.41 88888.00 2023-01-01 04:34:35.405 001 15800.19 473.67 52750.45 88888.00 2023-01-01 04:34:35.905 001 15800.33 473.71 52750.51 88888.00 2023-01-01 04:34:36.405 001 15800.35 473.72 52750.47 88888.00 2023-01-01 04:34:36.905 001 15800.38 473.72 52750.43 88888.00 2023-01-01 04:34:37.405 001 15800.43 473.78 52750.46 88888.00 2023-01-01 04:34:37.905 001 15800.48 473.84 52750.49 88888.00 2023-01-01 04:34:38.405 001 15800.56 473.86 52750.58 88888.00 2023-01-01 04:34:38.905 001 15800.62 473.86 52750.56 88888.00 2023-01-01 04:34:39.405 001 15800.63 473.84 52750.58 88888.00 2023-01-01 04:34:39.905 001 15800.70 473.88 52750.59 88888.00 2023-01-01 04:34:40.405 001 15800.81 473.89 52750.68 88888.00 2023-01-01 04:34:40.905 001 15800.83 473.86 52750.70 88888.00 2023-01-01 04:34:41.405 001 15800.86 473.89 52750.67 88888.00 2023-01-01 04:34:41.905 001 15800.92 473.93 52750.65 88888.00 2023-01-01 04:34:42.405 001 15800.99 473.95 52750.67 88888.00 2023-01-01 04:34:42.905 001 15800.95 473.93 52750.74 88888.00 2023-01-01 04:34:43.405 001 15800.95 473.96 52750.75 88888.00 2023-01-01 04:34:43.905 001 15800.96 474.00 52750.76 88888.00 2023-01-01 04:34:44.405 001 15800.99 474.01 52750.74 88888.00 2023-01-01 04:34:44.905 001 15801.07 474.04 52750.74 88888.00 2023-01-01 04:34:45.405 001 15801.04 474.02 52750.80 88888.00 2023-01-01 04:34:45.905 001 15801.06 473.99 52750.81 88888.00 2023-01-01 04:34:46.405 001 15801.15 474.00 52750.86 88888.00 2023-01-01 04:34:47.405 001 15801.15 474.06 52750.96 88888.00 2023-01-01 04:34:47.905 001 15801.09 474.07 52750.98 88888.00 2023-01-01 04:34:48.405 001 15801.07 474.08 52750.95 88888.00 2023-01-01 04:34:48.905 001 15801.07 474.09 52750.92 88888.00 2023-01-01 04:34:49.405 001 15801.08 474.10 52750.88 88888.00 2023-01-01 04:34:49.905 001 15801.06 474.08 52750.93 88888.00 2023-01-01 04:34:50.405 001 15801.14 474.07 52750.96 88888.00 2023-01-01 04:34:50.905 001 15801.13 474.04 52750.97 88888.00 2023-01-01 04:34:51.405 001 15801.10 474.07 52750.98 88888.00 2023-01-01 04:34:51.905 001 15801.17 474.07 52751.00 88888.00 2023-01-01 04:34:52.405 001 15801.18 474.10 52751.03 88888.00 2023-01-01 04:34:52.905 001 15801.18 474.14 52751.06 88888.00 2023-01-01 04:34:53.405 001 15801.17 474.13 52751.06 88888.00 2023-01-01 04:34:53.905 001 15801.18 474.08 52751.12 88888.00 2023-01-01 04:34:54.405 001 15801.20 474.12 52751.15 88888.00 2023-01-01 04:34:54.905 001 15801.17 474.19 52751.14 88888.00 2023-01-01 04:34:55.405 001 15801.19 474.19 52751.15 88888.00 2023-01-01 04:34:55.905 001 15801.23 474.19 52751.13 88888.00 2023-01-01 04:34:56.405 001 15801.23 474.19 52751.11 88888.00 2023-01-01 04:34:57.405 001 15801.24 474.23 52751.18 88888.00 2023-01-01 04:34:57.905 001 15801.24 474.19 52751.20 88888.00 2023-01-01 04:34:58.405 001 15801.28 474.22 52751.18 88888.00 2023-01-01 04:34:58.905 001 15801.33 474.23 52751.19 88888.00 2023-01-01 04:34:59.405 001 15801.36 474.24 52751.21 88888.00 2023-01-01 04:34:59.905 001 15801.31 474.25 52751.20 88888.00 2023-01-01 04:35:00.405 001 15801.33 474.30 52751.25 88888.00 2023-01-01 04:35:00.905 001 15801.36 474.34 52751.30 88888.00 2023-01-01 04:35:01.405 001 15801.38 474.31 52751.27 88888.00 2023-01-01 04:35:01.905 001 15801.40 474.31 52751.35 88888.00 2023-01-01 04:35:02.405 001 15801.41 474.38 52751.43 88888.00 2023-01-01 04:35:02.905 001 15801.44 474.41 52751.41 88888.00 2023-01-01 04:35:03.405 001 15801.49 474.40 52751.40 88888.00 2023-01-01 04:35:03.905 001 15801.50 474.43 52751.40 88888.00 2023-01-01 04:35:04.405 001 15801.46 474.41 52751.38 88888.00 2023-01-01 04:35:04.905 001 15801.47 474.40 52751.31 88888.00 2023-01-01 04:35:05.405 001 15801.53 474.39 52751.26 88888.00 2023-01-01 04:35:05.905 001 15801.54 474.42 52751.25 88888.00 2023-01-01 04:35:06.405 001 15801.51 474.44 52751.28 88888.00 2023-01-01 04:35:07.405 001 15801.52 474.44 52751.37 88888.00 2023-01-01 04:35:07.905 001 15801.56 474.45 52751.39 88888.00 2023-01-01 04:35:08.405 001 15801.59 474.47 52751.44 88888.00 2023-01-01 04:35:08.905 001 15801.58 474.44 52751.40 88888.00 2023-01-01 04:35:09.405 001 15801.56 474.44 52751.37 88888.00 2023-01-01 04:35:09.905 001 15801.55 474.44 52751.39 88888.00 2023-01-01 04:35:10.405 001 15801.55 474.47 52751.40 88888.00 2023-01-01 04:35:10.905 001 15801.54 474.50 52751.45 88888.00 2023-01-01 04:35:11.405 001 15801.54 474.53 52751.46 88888.00 2023-01-01 04:35:11.905 001 15801.59 474.50 52751.46 88888.00 2023-01-01 04:35:12.405 001 15801.58 474.45 52751.40 88888.00 2023-01-01 04:35:12.905 001 15801.55 474.40 52751.38 88888.00 2023-01-01 04:35:13.405 001 15801.54 474.42 52751.37 88888.00 2023-01-01 04:35:13.905 001 15801.55 474.47 52751.37 88888.00 2023-01-01 04:35:14.405 001 15801.56 474.48 52751.41 88888.00 2023-01-01 04:35:14.905 001 15801.55 474.47 52751.39 88888.00 2023-01-01 04:35:15.405 001 15801.55 474.50 52751.36 88888.00 2023-01-01 04:35:15.905 001 15801.55 474.51 52751.36 88888.00 2023-01-01 04:35:16.405 001 15801.58 474.49 52751.34 88888.00 2023-01-01 04:35:16.905 001 15801.56 474.49 52751.31 88888.00 2023-01-01 04:35:17.405 001 15801.51 474.49 52751.35 88888.00 2023-01-01 04:35:17.905 001 15801.59 474.50 52751.37 88888.00 2023-01-01 04:35:18.405 001 15801.60 474.47 52751.40 88888.00 2023-01-01 04:35:18.905 001 15801.55 474.50 52751.39 88888.00 2023-01-01 04:35:19.405 001 15801.56 474.52 52751.36 88888.00 2023-01-01 04:35:19.905 001 15801.56 474.52 52751.35 88888.00 2023-01-01 04:35:20.405 001 15801.61 474.49 52751.33 88888.00 2023-01-01 04:35:20.905 001 15801.61 474.47 52751.38 88888.00 2023-01-01 04:35:21.405 001 15801.62 474.45 52751.41 88888.00 2023-01-01 04:35:21.905 001 15801.67 474.49 52751.43 88888.00 2023-01-01 04:35:22.405 001 15801.62 474.52 52751.39 88888.00 2023-01-01 04:35:22.905 001 15801.67 474.54 52751.40 88888.00 2023-01-01 04:35:23.405 001 15801.72 474.53 52751.41 88888.00 2023-01-01 04:35:23.905 001 15801.70 474.52 52751.39 88888.00 2023-01-01 04:35:24.405 001 15801.73 474.51 52751.40 88888.00 2023-01-01 04:35:24.905 001 15801.73 474.48 52751.41 88888.00 2023-01-01 04:35:25.405 001 15801.73 474.52 52751.45 88888.00 2023-01-01 04:35:25.905 001 15801.73 474.56 52751.46 88888.00 2023-01-01 04:35:26.405 001 15801.78 474.56 52751.43 88888.00 2023-01-01 04:35:26.905 001 15801.78 474.58 52751.41 88888.00 2023-01-01 04:35:27.405 001 15801.78 474.65 52751.41 88888.00 2023-01-01 04:35:27.905 001 15801.74 474.64 52751.41 88888.00 2023-01-01 04:35:28.405 001 15801.73 474.61 52751.38 88888.00 2023-01-01 04:35:28.905 001 15801.78 474.61 52751.37 88888.00 2023-01-01 04:35:29.405 001 15801.74 474.62 52751.33 88888.00 2023-01-01 04:35:29.905 001 15801.72 474.68 52751.41 88888.00 2023-01-01 04:35:30.405 001 15801.71 474.68 52751.45 88888.00 2023-01-01 04:35:30.905 001 15801.74 474.69 52751.41 88888.00 2023-01-01 04:35:31.405 001 15801.72 474.71 52751.39 88888.00 2023-01-01 04:35:31.905 001 15801.65 474.74 52751.41 88888.00 2023-01-01 04:35:32.405 001 15801.63 474.75 52751.43 88888.00 2023-01-01 04:35:32.905 001 15801.64 474.75 52751.47 88888.00 2023-01-01 04:35:33.405 001 15801.64 474.74 52751.53 88888.00 2023-01-01 04:35:33.905 001 15801.58 474.73 52751.54 88888.00 2023-01-01 04:35:34.405 001 15801.59 474.71 52751.46 88888.00 2023-01-01 04:35:34.905 001 15801.55 474.73 52751.48 88888.00 2023-01-01 04:35:35.405 001 15801.51 474.74 52751.43 88888.00 2023-01-01 04:35:35.905 001 15801.56 474.73 52751.45 88888.00 2023-01-01 04:35:36.405 001 15801.51 474.71 52751.41 88888.00 2023-01-01 04:35:36.905 001 15801.44 474.76 52751.37 88888.00 2023-01-01 04:35:37.405 001 15801.41 474.78 52751.38 88888.00 2023-01-01 04:35:37.905 001 15801.35 474.79 52751.39 88888.00 2023-01-01 04:35:38.405 001 15801.29 474.77 52751.40 88888.00 2023-01-01 04:35:38.905 001 15801.32 474.76 52751.44 88888.00 2023-01-01 04:35:39.405 001 15801.32 474.77 52751.45 88888.00 2023-01-01 04:35:39.905 001 15801.28 474.78 52751.47 88888.00 2023-01-01 04:35:40.405 001 15801.28 474.80 52751.46 88888.00 2023-01-01 04:35:40.905 001 15801.19 474.77 52751.45 88888.00 2023-01-01 04:35:41.405 001 15801.18 474.79 52751.44 88888.00 2023-01-01 04:35:41.905 001 15801.13 474.79 52751.41 88888.00 2023-01-01 04:35:42.405 001 15801.14 474.77 52751.37 88888.00 2023-01-01 04:35:42.905 001 15801.14 474.76 52751.37 88888.00 2023-01-01 04:35:43.405 001 15801.19 474.75 52751.35 88888.00 2023-01-01 04:35:43.905 001 15801.18 474.76 52751.41 88888.00 2023-01-01 04:35:44.405 001 15801.14 474.76 52751.41 88888.00 2023-01-01 04:35:44.905 001 15801.14 474.76 52751.38 88888.00 2023-01-01 04:35:45.405 001 15801.14 474.78 52751.36 88888.00 2023-01-01 04:35:45.905 001 15801.16 474.75 52751.36 88888.00 2023-01-01 04:35:46.405 001 15801.10 474.78 52751.37 88888.00 2023-01-01 04:35:46.905 001 15801.11 474.76 52751.31 88888.00 2023-01-01 04:35:47.405 001 15801.09 474.74 52751.32 88888.00 2023-01-01 04:35:47.905 001 15801.08 474.74 52751.33 88888.00 2023-01-01 04:35:48.405 001 15801.09 474.76 52751.26 88888.00 2023-01-01 04:35:48.905 001 15801.14 474.80 52751.31 88888.00 2023-01-01 04:35:49.405 001 15801.16 474.78 52751.37 88888.00 2023-01-01 04:35:49.905 001 15801.16 474.76 52751.31 88888.00 2023-01-01 04:35:50.405 001 15801.18 474.75 52751.25 88888.00 2023-01-01 04:35:50.905 001 15801.16 474.76 52751.24 88888.00 2023-01-01 04:35:51.405 001 15801.15 474.75 52751.23 88888.00 2023-01-01 04:35:51.905 001 15801.11 474.77 52751.21 88888.00 2023-01-01 04:35:52.405 001 15801.10 474.77 52751.19 88888.00 2023-01-01 04:35:52.905 001 15801.11 474.80 52751.16 88888.00 2023-01-01 04:35:53.405 001 15801.11 474.80 52751.13 88888.00 2023-01-01 04:35:53.905 001 15801.07 474.80 52751.12 88888.00 2023-01-01 04:35:54.405 001 15801.02 474.78 52751.08 88888.00 2023-01-01 04:35:54.905 001 15801.02 474.82 52751.08 88888.00 2023-01-01 04:35:55.405 001 15801.04 474.80 52751.13 88888.00 2023-01-01 04:35:55.905 001 15801.00 474.76 52751.11 88888.00 2023-01-01 04:35:56.405 001 15800.98 474.76 52751.01 88888.00 2023-01-01 04:35:56.905 001 15800.96 474.74 52750.97 88888.00 2023-01-01 04:35:57.405 001 15800.90 474.73 52750.99 88888.00 2023-01-01 04:35:57.905 001 15800.83 474.70 52751.03 88888.00 2023-01-01 04:35:58.405 001 15800.89 474.67 52751.03 88888.00 2023-01-01 04:35:58.905 001 15800.87 474.69 52751.05 88888.00 2023-01-01 04:35:59.405 001 15800.81 474.68 52751.00 88888.00 2023-01-01 04:35:59.905 001 15800.78 474.70 52750.97 88888.00 2023-01-01 04:36:00.405 001 15800.80 474.74 52750.94 88888.00 2023-01-01 04:36:00.905 001 15800.74 474.74 52750.96 88888.00 2023-01-01 04:36:01.405 001 15800.70 474.69 52750.88 88888.00 2023-01-01 04:36:01.905 001 15800.61 474.69 52750.91 88888.00 2023-01-01 04:36:02.405 001 15800.62 474.70 52750.90 88888.00 2023-01-01 04:36:02.905 001 15800.62 474.67 52750.89 88888.00 2023-01-01 04:36:03.405 001 15800.63 474.67 52750.89 88888.00 2023-01-01 04:36:03.905 001 15800.60 474.66 52750.90 88888.00 2023-01-01 04:36:04.405 001 15800.53 474.61 52750.93 88888.00 2023-01-01 04:36:04.905 001 15800.56 474.60 52750.93 88888.00 2023-01-01 04:36:05.405 001 15800.53 474.59 52750.86 88888.00 2023-01-01 04:36:05.905 001 15800.51 474.61 52750.87 88888.00 2023-01-01 04:36:06.405 001 15800.45 474.67 52750.83 88888.00 2023-01-01 04:36:06.905 001 15800.38 474.68 52750.74 88888.00 2023-01-01 04:36:07.405 001 15800.36 474.70 52750.71 88888.00 2023-01-01 04:36:07.905 001 15800.34 474.65 52750.73 88888.00 2023-01-01 04:36:08.405 001 15800.30 474.65 52750.72 88888.00 2023-01-01 04:36:08.905 001 15800.32 474.64 52750.71 88888.00 2023-01-01 04:36:09.405 001 15800.29 474.66 52750.66 88888.00 2023-01-01 04:36:09.905 001 15800.29 474.64 52750.63 88888.00 2023-01-01 04:36:10.405 001 15800.27 474.60 52750.60 88888.00 2023-01-01 04:36:10.905 001 15800.29 474.64 52750.63 88888.00 2023-01-01 04:36:11.405 001 15800.23 474.64 52750.53 88888.00 2023-01-01 04:36:11.905 001 15800.20 474.60 52750.47 88888.00 2023-01-01 04:36:12.405 001 15800.24 474.59 52750.49 88888.00 2023-01-01 04:36:12.905 001 15800.20 474.60 52750.50 88888.00 2023-01-01 04:36:13.405 001 15800.14 474.65 52750.49 88888.00 2023-01-01 04:36:13.905 001 15800.11 474.64 52750.51 88888.00 2023-01-01 04:36:14.405 001 15800.16 474.64 52750.48 88888.00 2023-01-01 04:36:14.905 001 15800.19 474.66 52750.51 88888.00 2023-01-01 04:36:15.405 001 15800.15 474.65 52750.52 88888.00 2023-01-01 04:36:15.905 001 15800.11 474.69 52750.52 88888.00 2023-01-01 04:36:16.405 001 15800.06 474.66 52750.49 88888.00 2023-01-01 04:36:16.905 001 15800.07 474.60 52750.46 88888.00 2023-01-01 04:36:17.405 001 15800.14 474.58 52750.44 88888.00 2023-01-01 04:36:17.905 001 15800.15 474.61 52750.43 88888.00 2023-01-01 04:36:18.905 001 15800.10 474.59 52750.44 88888.00 2023-01-01 04:36:19.405 001 15800.07 474.58 52750.46 88888.00 2023-01-01 04:36:19.905 001 15800.08 474.58 52750.41 88888.00 2023-01-01 04:36:20.405 001 15800.13 474.56 52750.49 88888.00 2023-01-01 04:36:20.905 001 15800.13 474.54 52750.52 88888.00 2023-01-01 04:36:21.405 001 15800.09 474.56 52750.52 88888.00 2023-01-01 04:36:21.905 001 15800.07 474.59 52750.51 88888.00 2023-01-01 04:36:22.405 001 15800.04 474.59 52750.48 88888.00 2023-01-01 04:36:22.905 001 15800.07 474.59 52750.49 88888.00 2023-01-01 04:36:23.405 001 15800.07 474.62 52750.43 88888.00 2023-01-01 04:36:23.905 001 15800.08 474.60 52750.40 88888.00 2023-01-01 04:36:24.405 001 15800.09 474.60 52750.34 88888.00 2023-01-01 04:36:24.905 001 15800.07 474.64 52750.33 88888.00 2023-01-01 04:36:25.405 001 15800.04 474.64 52750.35 88888.00 2023-01-01 04:36:25.905 001 15800.02 474.58 52750.35 88888.00 2023-01-01 04:36:26.405 001 15800.04 474.57 52750.27 88888.00 2023-01-01 04:36:26.905 001 15800.06 474.57 52750.28 88888.00 2023-01-01 04:36:27.405 001 15800.02 474.57 52750.33 88888.00 2023-01-01 04:36:27.905 001 15800.02 474.56 52750.37 88888.00 2023-01-01 04:36:28.405 001 15800.06 474.57 52750.39 88888.00 2023-01-01 04:36:28.905 001 15800.04 474.59 52750.44 88888.00 2023-01-01 04:36:29.405 001 15800.07 474.56 52750.40 88888.00 2023-01-01 04:36:29.905 001 15800.00 474.57 52750.35 88888.00 2023-01-01 04:36:30.405 001 15799.98 474.60 52750.34 88888.00 2023-01-01 04:36:30.905 001 15799.99 474.60 52750.37 88888.00 2023-01-01 04:36:31.405 001 15799.95 474.58 52750.34 88888.00 2023-01-01 04:36:31.905 001 15799.92 474.60 52750.36 88888.00 2023-01-01 04:36:32.405 001 15799.90 474.61 52750.40 88888.00 2023-01-01 04:36:32.905 001 15799.90 474.59 52750.38 88888.00 2023-01-01 04:36:33.405 001 15799.96 474.59 52750.36 88888.00 2023-01-01 04:36:33.905 001 15799.98 474.58 52750.33 88888.00 2023-01-01 04:36:34.405 001 15799.93 474.60 52750.30 88888.00 2023-01-01 04:36:34.905 001 15799.84 474.59 52750.32 88888.00 2023-01-01 04:36:35.405 001 15799.79 474.59 52750.31 88888.00 2023-01-01 04:36:35.905 001 15799.78 474.56 52750.32 88888.00 2023-01-01 04:36:36.905 001 15799.79 474.56 52750.31 88888.00 2023-01-01 04:36:37.405 001 15799.80 474.59 52750.35 88888.00 2023-01-01 04:36:37.905 001 15799.77 474.58 52750.34 88888.00 2023-01-01 04:36:38.405 001 15799.75 474.57 52750.37 88888.00 2023-01-01 04:36:38.905 001 15799.73 474.52 52750.33 88888.00 2023-01-01 04:36:39.405 001 15799.66 474.52 52750.38 88888.00 2023-01-01 04:36:39.905 001 15799.66 474.52 52750.31 88888.00 2023-01-01 04:36:40.405 001 15799.65 474.58 52750.35 88888.00 2023-01-01 04:36:40.905 001 15799.66 474.61 52750.37 88888.00 2023-01-01 04:36:41.405 001 15799.62 474.59 52750.34 88888.00 2023-01-01 04:36:41.905 001 15799.60 474.60 52750.37 88888.00 2023-01-01 04:36:42.405 001 15799.64 474.58 52750.35 88888.00 2023-01-01 04:36:42.905 001 15799.60 474.57 52750.34 88888.00 2023-01-01 04:36:43.405 001 15799.55 474.57 52750.34 88888.00 2023-01-01 04:36:43.905 001 15799.55 474.54 52750.35 88888.00 2023-01-01 04:36:44.405 001 15799.55 474.57 52750.35 88888.00 2023-01-01 04:36:44.905 001 15799.53 474.56 52750.36 88888.00 2023-01-01 04:36:45.405 001 15799.45 474.54 52750.38 88888.00 2023-01-01 04:36:45.905 001 15799.42 474.53 52750.41 88888.00 2023-01-01 04:36:46.405 001 15799.42 474.53 52750.38 88888.00 2023-01-01 04:36:46.905 001 15799.38 474.51 52750.40 88888.00 2023-01-01 04:36:47.405 001 15799.39 474.48 52750.32 88888.00 2023-01-01 04:36:47.905 001 15799.41 474.50 52750.32 88888.00 2023-01-01 04:36:48.405 001 15799.43 474.54 52750.35 88888.00 2023-01-01 04:36:48.905 001 15799.38 474.50 52750.32 88888.00 2023-01-01 04:36:49.905 001 15799.37 474.48 52750.24 88888.00 2023-01-01 04:36:50.405 001 15799.33 474.49 52750.20 88888.00 2023-01-01 04:36:50.905 001 15799.34 474.50 52750.23 88888.00 2023-01-01 04:36:51.405 001 15799.30 474.52 52750.23 88888.00 2023-01-01 04:36:51.905 001 15799.34 474.52 52750.24 88888.00 2023-01-01 04:36:52.405 001 15799.36 474.51 52750.28 88888.00 2023-01-01 04:36:52.905 001 15799.33 474.52 52750.27 88888.00 2023-01-01 04:36:53.405 001 15799.34 474.52 52750.27 88888.00 2023-01-01 04:36:53.905 001 15799.34 474.53 52750.29 88888.00 2023-01-01 04:36:54.405 001 15799.35 474.52 52750.26 88888.00 2023-01-01 04:36:54.905 001 15799.29 474.51 52750.21 88888.00 2023-01-01 04:36:55.405 001 15799.26 474.50 52750.24 88888.00 2023-01-01 04:36:55.905 001 15799.21 474.54 52750.23 88888.00 2023-01-01 04:36:56.405 001 15799.21 474.54 52750.19 88888.00 2023-01-01 04:36:56.905 001 15799.24 474.59 52750.14 88888.00 2023-01-01 04:36:57.405 001 15799.23 474.61 52750.11 88888.00 2023-01-01 04:36:57.905 001 15799.24 474.60 52750.13 88888.00 2023-01-01 04:36:58.405 001 15799.24 474.56 52750.15 88888.00 2023-01-01 04:36:58.905 001 15799.23 474.60 52750.19 88888.00 2023-01-01 04:36:59.405 001 15799.24 474.61 52750.21 88888.00 2023-01-01 04:36:59.905 001 15799.25 474.65 52750.19 88888.00 2023-01-01 04:37:00.405 001 15799.21 474.66 52750.16 88888.00 2023-01-01 04:37:00.905 001 15799.24 474.64 52750.15 88888.00 2023-01-01 04:37:01.405 001 15799.21 474.67 52750.14 88888.00 2023-01-01 04:37:01.905 001 15799.24 474.66 52750.11 88888.00 2023-01-01 04:37:02.405 001 15799.24 474.62 52750.11 88888.00 2023-01-01 04:37:02.905 001 15799.19 474.64 52750.10 88888.00 2023-01-01 04:37:03.405 001 15799.18 474.68 52750.13 88888.00 2023-01-01 04:37:03.905 001 15799.19 474.71 52750.10 88888.00 2023-01-01 04:37:04.405 001 15799.20 474.71 52750.09 88888.00 2023-01-01 04:37:04.905 001 15799.28 474.73 52750.08 88888.00 2023-01-01 04:37:05.405 001 15799.30 474.70 52750.05 88888.00 2023-01-01 04:37:05.905 001 15799.28 474.70 52750.04 88888.00 2023-01-01 04:37:06.405 001 15799.26 474.71 52750.05 88888.00 2023-01-01 04:37:06.905 001 15799.27 474.73 52750.09 88888.00 2023-01-01 04:37:07.405 001 15799.33 474.74 52750.14 88888.00 2023-01-01 04:37:07.905 001 15799.35 474.77 52750.17 88888.00 2023-01-01 04:37:08.405 001 15799.35 474.80 52750.14 88888.00 2023-01-01 04:37:08.905 001 15799.38 474.85 52750.11 88888.00 2023-01-01 04:37:09.405 001 15799.39 474.84 52750.13 88888.00 2023-01-01 04:37:09.905 001 15799.44 474.86 52750.16 88888.00 2023-01-01 04:37:10.405 001 15799.43 474.87 52750.16 88888.00 2023-01-01 04:37:10.905 001 15799.50 474.88 52750.11 88888.00 2023-01-01 04:37:11.405 001 15799.56 474.90 52750.14 88888.00 2023-01-01 04:37:11.905 001 15799.56 474.90 52750.15 88888.00 2023-01-01 04:37:12.405 001 15799.68 474.84 52750.13 88888.00 2023-01-01 04:37:12.905 001 15799.71 474.87 52750.14 88888.00 2023-01-01 04:37:13.405 001 15799.75 474.93 52750.12 88888.00 2023-01-01 04:37:13.905 001 15799.82 474.93 52750.10 88888.00 2023-01-01 04:37:14.405 001 15799.87 474.95 52750.07 88888.00 2023-01-01 04:37:14.905 001 15799.92 475.00 52750.05 88888.00 2023-01-01 04:37:15.405 001 15799.92 475.02 52750.00 88888.00 2023-01-01 04:37:15.905 001 15800.04 475.01 52750.05 88888.00 2023-01-01 04:37:16.405 001 15800.09 475.07 52750.08 88888.00 2023-01-01 04:37:16.905 001 15800.16 475.05 52750.12 88888.00 2023-01-01 04:37:17.405 001 15800.14 475.07 52750.07 88888.00 2023-01-01 04:37:17.905 001 15800.16 475.08 52750.09 88888.00 2023-01-01 04:37:18.405 001 15800.25 475.04 52750.12 88888.00 2023-01-01 04:37:18.905 001 15800.24 475.08 52750.09 88888.00 2023-01-01 04:37:19.405 001 15800.29 475.04 52750.09 88888.00 2023-01-01 04:37:19.905 001 15800.38 475.07 52750.10 88888.00 2023-01-01 04:37:20.405 001 15800.42 475.07 52750.06 88888.00 2023-01-01 04:37:20.905 001 15800.45 475.07 52750.04 88888.00 2023-01-01 04:37:21.405 001 15800.48 475.09 52750.09 88888.00 2023-01-01 04:37:21.905 001 15800.52 475.09 52750.08 88888.00 2023-01-01 04:37:22.405 001 15800.55 475.11 52750.07 88888.00 2023-01-01 04:37:22.905 001 15800.55 475.17 52750.11 88888.00 2023-01-01 04:37:23.405 001 15800.54 475.17 52750.13 88888.00 2023-01-01 04:37:23.905 001 15800.52 475.16 52750.16 88888.00 2023-01-01 04:37:24.405 001 15800.55 475.17 52750.16 88888.00 2023-01-01 04:37:24.905 001 15800.59 475.19 52750.14 88888.00 2023-01-01 04:37:25.405 001 15800.62 475.20 52750.19 88888.00 2023-01-01 04:37:25.905 001 15800.60 475.23 52750.20 88888.00 2023-01-01 04:37:26.405 001 15800.64 475.28 52750.25 88888.00 2023-01-01 04:37:26.905 001 15800.70 475.28 52750.14 88888.00 2023-01-01 04:37:27.405 001 15800.71 475.25 52750.12 88888.00 2023-01-01 04:37:27.905 001 15800.72 475.23 52750.14 88888.00 2023-01-01 04:37:28.405 001 15800.74 475.23 52750.17 88888.00 2023-01-01 04:37:28.905 001 15800.78 475.25 52750.15 88888.00 2023-01-01 04:37:29.405 001 15800.78 475.23 52750.20 88888.00 2023-01-01 04:37:30.406 001 15800.79 475.28 52750.14 88888.00 2023-01-01 04:37:30.906 001 15800.82 475.30 52750.13 88888.00 2023-01-01 04:37:31.406 001 15800.80 475.34 52750.15 88888.00 2023-01-01 04:37:31.906 001 15800.83 475.29 52750.19 88888.00 2023-01-01 04:37:32.406 001 15800.86 475.30 52750.20 88888.00 2023-01-01 04:37:32.906 001 15800.89 475.29 52750.19 88888.00 2023-01-01 04:37:33.406 001 15800.97 475.29 52750.16 88888.00 2023-01-01 04:37:33.906 001 15801.04 475.31 52750.15 88888.00 2023-01-01 04:37:34.406 001 15801.07 475.31 52750.20 88888.00 2023-01-01 04:37:34.906 001 15801.07 475.30 52750.23 88888.00 2023-01-01 04:37:35.406 001 15801.10 475.31 52750.18 88888.00 2023-01-01 04:37:35.906 001 15801.11 475.34 52750.14 88888.00 2023-01-01 04:37:36.406 001 15801.14 475.31 52750.14 88888.00 2023-01-01 04:37:36.906 001 15801.15 475.34 52750.17 88888.00 2023-01-01 04:37:37.406 001 15801.16 475.38 52750.17 88888.00 2023-01-01 04:37:37.906 001 15801.20 475.37 52750.17 88888.00 2023-01-01 04:37:38.406 001 15801.23 475.39 52750.24 88888.00 2023-01-01 04:37:38.906 001 15801.31 475.44 52750.28 88888.00 2023-01-01 04:37:39.406 001 15801.32 475.48 52750.31 88888.00 2023-01-01 04:37:40.406 001 15801.41 475.47 52750.31 88888.00 2023-01-01 04:37:40.906 001 15801.43 475.44 52750.28 88888.00 2023-01-01 04:37:41.406 001 15801.45 475.45 52750.31 88888.00 2023-01-01 04:37:41.906 001 15801.50 475.51 52750.31 88888.00 2023-01-01 04:37:42.406 001 15801.55 475.53 52750.34 88888.00 2023-01-01 04:37:42.906 001 15801.64 475.55 52750.43 88888.00 2023-01-01 04:37:43.406 001 15801.65 475.55 52750.41 88888.00 2023-01-01 04:37:43.906 001 15801.67 475.54 52750.37 88888.00 2023-01-01 04:37:44.406 001 15801.69 475.54 52750.34 88888.00 2023-01-01 04:37:44.906 001 15801.71 475.56 52750.39 88888.00 2023-01-01 04:37:45.406 001 15801.73 475.59 52750.39 88888.00 2023-01-01 04:37:45.906 001 15801.80 475.60 52750.39 88888.00 2023-01-01 04:37:46.406 001 15801.83 475.65 52750.45 88888.00 2023-01-01 04:37:46.906 001 15801.90 475.66 52750.54 88888.00 2023-01-01 04:37:47.406 001 15802.00 475.69 52750.54 88888.00 2023-01-01 04:37:47.906 001 15802.06 475.69 52750.50 88888.00 2023-01-01 04:37:48.406 001 15802.03 475.65 52750.46 88888.00 2023-01-01 04:37:48.906 001 15802.07 475.66 52750.51 88888.00 2023-01-01 04:37:49.406 001 15802.05 475.72 52750.57 88888.00 2023-01-01 04:37:50.406 001 15802.12 475.79 52750.56 88888.00 2023-01-01 04:37:50.906 001 15802.09 475.80 52750.53 88888.00 2023-01-01 04:37:51.406 001 15802.14 475.78 52750.55 88888.00 2023-01-01 04:37:51.906 001 15802.17 475.78 52750.58 88888.00 2023-01-01 04:37:52.406 001 15802.22 475.81 52750.56 88888.00 2023-01-01 04:37:52.906 001 15802.25 475.83 52750.53 88888.00 2023-01-01 04:37:53.406 001 15802.32 475.86 52750.60 88888.00 2023-01-01 04:37:53.906 001 15802.33 475.88 52750.63 88888.00 2023-01-01 04:37:54.406 001 15802.32 475.85 52750.69 88888.00 2023-01-01 04:37:54.906 001 15802.28 475.83 52750.71 88888.00 2023-01-01 04:37:55.406 001 15802.26 475.89 52750.70 88888.00 2023-01-01 04:37:55.906 001 15802.27 475.91 52750.71 88888.00 2023-01-01 04:37:56.406 001 15802.28 475.91 52750.71 88888.00 2023-01-01 04:37:56.906 001 15802.34 475.92 52750.67 88888.00 2023-01-01 04:37:57.406 001 15802.32 475.89 52750.70 88888.00 2023-01-01 04:37:57.906 001 15802.32 475.91 52750.66 88888.00 2023-01-01 04:37:58.406 001 15802.36 475.94 52750.65 88888.00 2023-01-01 04:37:58.906 001 15802.35 475.98 52750.67 88888.00 2023-01-01 04:37:59.406 001 15802.32 475.99 52750.68 88888.00 2023-01-01 04:37:59.906 001 15802.32 475.96 52750.68 88888.00 2023-01-01 04:38:00.406 001 15802.34 475.95 52750.70 88888.00 2023-01-01 04:38:00.906 001 15802.34 475.99 52750.75 88888.00 2023-01-01 04:38:01.406 001 15802.35 476.00 52750.77 88888.00 2023-01-01 04:38:01.906 001 15802.31 475.98 52750.70 88888.00 2023-01-01 04:38:02.406 001 15802.36 475.96 52750.77 88888.00 2023-01-01 04:38:02.906 001 15802.40 476.01 52750.84 88888.00 2023-01-01 04:38:03.406 001 15802.35 476.04 52750.89 88888.00 2023-01-01 04:38:03.906 001 15802.42 476.04 52750.91 88888.00 2023-01-01 04:38:04.406 001 15802.42 476.11 52750.87 88888.00 2023-01-01 04:38:04.906 001 15802.44 476.12 52750.88 88888.00 2023-01-01 04:38:05.406 001 15802.42 476.15 52750.90 88888.00 2023-01-01 04:38:05.906 001 15802.44 476.15 52750.88 88888.00 2023-01-01 04:38:06.406 001 15802.49 476.13 52750.85 88888.00 2023-01-01 04:38:06.906 001 15802.51 476.16 52750.89 88888.00 2023-01-01 04:38:07.406 001 15802.54 476.17 52750.85 88888.00 2023-01-01 04:38:07.906 001 15802.51 476.17 52750.86 88888.00 2023-01-01 04:38:08.406 001 15802.52 476.17 52750.83 88888.00 2023-01-01 04:38:08.906 001 15802.54 476.20 52750.87 88888.00 2023-01-01 04:38:09.406 001 15802.54 476.22 52750.93 88888.00 2023-01-01 04:38:09.906 001 15802.55 476.20 52750.96 88888.00 2023-01-01 04:38:10.406 001 15802.62 476.21 52750.94 88888.00 2023-01-01 04:38:10.906 001 15802.65 476.20 52750.97 88888.00 2023-01-01 04:38:11.406 001 15802.69 476.20 52751.01 88888.00 2023-01-01 04:38:11.906 001 15802.68 476.20 52751.04 88888.00 2023-01-01 04:38:12.406 001 15802.64 476.18 52751.03 88888.00 2023-01-01 04:38:12.906 001 15802.59 476.21 52750.99 88888.00 2023-01-01 04:38:13.406 001 15802.58 476.24 52750.98 88888.00 2023-01-01 04:38:13.906 001 15802.58 476.22 52750.99 88888.00 2023-01-01 04:38:14.406 001 15802.60 476.23 52751.00 88888.00 2023-01-01 04:38:14.906 001 15802.63 476.23 52750.95 88888.00 2023-01-01 04:38:15.406 001 15802.63 476.22 52750.96 88888.00 2023-01-01 04:38:15.906 001 15802.63 476.20 52751.00 88888.00 2023-01-01 04:38:16.406 001 15802.62 476.21 52751.04 88888.00 2023-01-01 04:38:16.906 001 15802.56 476.21 52750.97 88888.00 2023-01-01 04:38:17.406 001 15802.55 476.20 52750.91 88888.00 2023-01-01 04:38:17.906 001 15802.56 476.21 52750.92 88888.00 2023-01-01 04:38:18.406 001 15802.56 476.26 52750.94 88888.00 2023-01-01 04:38:18.906 001 15802.54 476.28 52750.98 88888.00 2023-01-01 04:38:19.406 001 15802.55 476.28 52750.99 88888.00 2023-01-01 04:38:19.906 001 15802.52 476.25 52750.91 88888.00 2023-01-01 04:38:20.406 001 15802.44 476.26 52750.84 88888.00 2023-01-01 04:38:20.906 001 15802.44 476.24 52750.84 88888.00 2023-01-01 04:38:21.406 001 15802.41 476.26 52750.92 88888.00 2023-01-01 04:38:21.906 001 15802.42 476.24 52751.00 88888.00 2023-01-01 04:38:22.406 001 15802.45 476.24 52750.97 88888.00 2023-01-01 04:38:22.906 001 15802.36 476.23 52750.92 88888.00 2023-01-01 04:38:23.406 001 15802.30 476.23 52750.85 88888.00 2023-01-01 04:38:23.906 001 15802.27 476.24 52750.78 88888.00 2023-01-01 04:38:24.406 001 15802.26 476.25 52750.75 88888.00 2023-01-01 04:38:24.906 001 15802.28 476.26 52750.76 88888.00 2023-01-01 04:38:25.406 001 15802.21 476.21 52750.77 88888.00 2023-01-01 04:38:25.906 001 15802.15 476.16 52750.79 88888.00 2023-01-01 04:38:26.406 001 15802.09 476.17 52750.84 88888.00 2023-01-01 04:38:26.906 001 15802.10 476.16 52750.89 88888.00 2023-01-01 04:38:27.406 001 15802.05 476.18 52750.95 88888.00 2023-01-01 04:38:27.906 001 15802.07 476.16 52750.96 88888.00 2023-01-01 04:38:28.406 001 15802.12 476.20 52750.90 88888.00 2023-01-01 04:38:28.906 001 15802.06 476.17 52750.89 88888.00 2023-01-01 04:38:29.406 001 15802.05 476.15 52750.86 88888.00 2023-01-01 04:38:29.906 001 15802.09 476.13 52750.89 88888.00 2023-01-01 04:38:30.406 001 15802.09 476.14 52750.89 88888.00 2023-01-01 04:38:30.906 001 15802.09 476.17 52750.86 88888.00 2023-01-01 04:38:31.406 001 15802.05 476.20 52750.78 88888.00 2023-01-01 04:38:31.906 001 15802.06 476.17 52750.69 88888.00 2023-01-01 04:38:32.406 001 15802.08 476.18 52750.70 88888.00 2023-01-01 04:38:32.906 001 15802.14 476.18 52750.75 88888.00 2023-01-01 04:38:33.406 001 15802.12 476.17 52750.72 88888.00 2023-01-01 04:38:33.906 001 15802.12 476.16 52750.65 88888.00 2023-01-01 04:38:34.406 001 15802.13 476.17 52750.66 88888.00 2023-01-01 04:38:34.906 001 15802.15 476.17 52750.70 88888.00 2023-01-01 04:38:35.406 001 15802.12 476.22 52750.66 88888.00 2023-01-01 04:38:35.906 001 15802.14 476.18 52750.64 88888.00 2023-01-01 04:38:36.406 001 15802.13 476.16 52750.63 88888.00 2023-01-01 04:38:36.906 001 15802.12 476.16 52750.58 88888.00 2023-01-01 04:38:37.406 001 15802.16 476.21 52750.57 88888.00 2023-01-01 04:38:37.906 001 15802.19 476.21 52750.55 88888.00 2023-01-01 04:38:38.406 001 15802.25 476.21 52750.53 88888.00 2023-01-01 04:38:38.906 001 15802.25 476.17 52750.48 88888.00 2023-01-01 04:38:39.406 001 15802.23 476.16 52750.47 88888.00 2023-01-01 04:38:39.906 001 15802.18 476.13 52750.46 88888.00 2023-01-01 04:38:40.406 001 15802.23 476.13 52750.49 88888.00 2023-01-01 04:38:40.906 001 15802.24 476.12 52750.48 88888.00 2023-01-01 04:38:42.406 001 15802.30 476.13 52750.56 88888.00 2023-01-01 04:38:42.906 001 15802.32 476.18 52750.54 88888.00 2023-01-01 04:38:43.406 001 15802.31 476.20 52750.54 88888.00 2023-01-01 04:38:43.906 001 15802.31 476.17 52750.55 88888.00 2023-01-01 04:38:44.406 001 15802.27 476.16 52750.57 88888.00 2023-01-01 04:38:44.906 001 15802.30 476.15 52750.57 88888.00 2023-01-01 04:38:45.406 001 15802.32 476.17 52750.54 88888.00 2023-01-01 04:38:45.906 001 15802.34 476.14 52750.49 88888.00 2023-01-01 04:38:46.406 001 15802.38 476.14 52750.51 88888.00 2023-01-01 04:38:46.906 001 15802.38 476.12 52750.51 88888.00 2023-01-01 04:38:47.406 001 15802.34 476.13 52750.47 88888.00 2023-01-01 04:38:47.906 001 15802.34 476.14 52750.40 88888.00 2023-01-01 04:38:48.406 001 15802.33 476.14 52750.40 88888.00 2023-01-01 04:38:48.906 001 15802.30 476.08 52750.44 88888.00 2023-01-01 04:38:49.406 001 15802.27 476.12 52750.43 88888.00 2023-01-01 04:38:49.906 001 15802.33 476.16 52750.46 88888.00 2023-01-01 04:38:50.406 001 15802.31 476.12 52750.49 88888.00 2023-01-01 04:38:50.906 001 15802.28 476.08 52750.43 88888.00 2023-01-01 04:38:51.906 001 15802.19 476.06 52750.40 88888.00 2023-01-01 04:38:52.406 001 15802.19 476.07 52750.36 88888.00 2023-01-01 04:38:52.906 001 15802.22 476.06 52750.35 88888.00 2023-01-01 04:38:53.406 001 15802.19 476.05 52750.34 88888.00 2023-01-01 04:38:53.906 001 15802.16 476.06 52750.27 88888.00 2023-01-01 04:38:54.406 001 15802.15 476.03 52750.20 88888.00 2023-01-01 04:38:54.906 001 15802.14 476.01 52750.21 88888.00 2023-01-01 04:38:55.406 001 15802.15 476.05 52750.27 88888.00 2023-01-01 04:38:55.906 001 15802.15 476.01 52750.30 88888.00 2023-01-01 04:38:56.406 001 15802.12 476.01 52750.21 88888.00 2023-01-01 04:38:56.906 001 15802.12 476.01 52750.25 88888.00 2023-01-01 04:38:57.406 001 15802.14 476.03 52750.26 88888.00 2023-01-01 04:38:57.906 001 15802.07 476.05 52750.18 88888.00 2023-01-01 04:38:58.406 001 15801.97 476.06 52750.18 88888.00 2023-01-01 04:38:58.906 001 15801.94 476.05 52750.21 88888.00 2023-01-01 04:38:59.406 001 15801.94 476.03 52750.20 88888.00 2023-01-01 04:38:59.906 001 15801.92 476.03 52750.15 88888.00 2023-01-01 04:39:00.406 001 15801.96 475.99 52750.11 88888.00 2023-01-01 04:39:00.906 001 15801.96 475.99 52750.18 88888.00 2023-01-01 04:39:01.906 001 15801.96 475.98 52750.11 88888.00 2023-01-01 04:39:02.406 001 15801.91 475.94 52750.13 88888.00 2023-01-01 04:39:02.906 001 15801.91 475.92 52750.03 88888.00 2023-01-01 04:39:03.406 001 15801.89 475.94 52750.03 88888.00 2023-01-01 04:39:03.906 001 15801.90 475.92 52750.06 88888.00 2023-01-01 04:39:04.406 001 15801.92 475.94 52750.09 88888.00 2023-01-01 04:39:04.906 001 15801.91 475.97 52750.09 88888.00 2023-01-01 04:39:05.406 001 15801.90 475.94 52750.08 88888.00 2023-01-01 04:39:05.906 001 15801.87 475.97 52750.02 88888.00 2023-01-01 04:39:06.406 001 15801.88 475.94 52749.96 88888.00 2023-01-01 04:39:06.906 001 15801.90 475.96 52749.92 88888.00 2023-01-01 04:39:07.406 001 15801.92 475.96 52749.95 88888.00 2023-01-01 04:39:07.906 001 15801.91 475.97 52749.97 88888.00 2023-01-01 04:39:08.406 001 15801.88 475.95 52749.97 88888.00 2023-01-01 04:39:08.906 001 15801.85 475.91 52749.95 88888.00 2023-01-01 04:39:09.406 001 15801.78 475.95 52749.92 88888.00 2023-01-01 04:39:09.906 001 15801.78 475.95 52749.90 88888.00 2023-01-01 04:39:10.406 001 15801.80 475.97 52749.80 88888.00 2023-01-01 04:39:10.906 001 15801.78 475.98 52749.75 88888.00 2023-01-01 04:39:11.406 001 15801.79 475.99 52749.78 88888.00 2023-01-01 04:39:11.906 001 15801.78 476.01 52749.80 88888.00 2023-01-01 04:39:12.406 001 15801.77 476.00 52749.80 88888.00 2023-01-01 04:39:12.906 001 15801.81 475.99 52749.79 88888.00 2023-01-01 04:39:13.406 001 15801.78 475.99 52749.76 88888.00 2023-01-01 04:39:13.906 001 15801.78 476.00 52749.72 88888.00 2023-01-01 04:39:14.406 001 15801.76 475.99 52749.69 88888.00 2023-01-01 04:39:14.906 001 15801.71 475.98 52749.73 88888.00 2023-01-01 04:39:15.406 001 15801.77 475.98 52749.69 88888.00 2023-01-01 04:39:15.906 001 15801.77 476.00 52749.66 88888.00 2023-01-01 04:39:16.406 001 15801.76 476.04 52749.68 88888.00 2023-01-01 04:39:16.906 001 15801.72 476.03 52749.66 88888.00 2023-01-01 04:39:17.406 001 15801.71 476.01 52749.67 88888.00 2023-01-01 04:39:17.906 001 15801.67 476.00 52749.63 88888.00 2023-01-01 04:39:18.406 001 15801.71 475.98 52749.56 88888.00 2023-01-01 04:39:18.906 001 15801.68 475.97 52749.54 88888.00 2023-01-01 04:39:19.406 001 15801.65 475.95 52749.55 88888.00 2023-01-01 04:39:19.906 001 15801.65 475.95 52749.56 88888.00 2023-01-01 04:39:20.406 001 15801.70 475.95 52749.54 88888.00 2023-01-01 04:39:20.906 001 15801.69 475.95 52749.53 88888.00 2023-01-01 04:39:21.406 001 15801.72 475.94 52749.51 88888.00 2023-01-01 04:39:21.906 001 15801.73 475.92 52749.48 88888.00 2023-01-01 04:39:22.406 001 15801.67 475.95 52749.45 88888.00 2023-01-01 04:39:22.906 001 15801.63 475.91 52749.43 88888.00 2023-01-01 04:39:23.406 001 15801.64 475.95 52749.45 88888.00 2023-01-01 04:39:23.906 001 15801.65 475.96 52749.44 88888.00 2023-01-01 04:39:24.406 001 15801.72 475.92 52749.40 88888.00 2023-01-01 04:39:24.906 001 15801.68 475.94 52749.36 88888.00 2023-01-01 04:39:25.406 001 15801.65 475.96 52749.33 88888.00 2023-01-01 04:39:25.906 001 15801.70 475.94 52749.33 88888.00 2023-01-01 04:39:26.406 001 15801.73 475.92 52749.33 88888.00 2023-01-01 04:39:26.906 001 15801.78 475.92 52749.30 88888.00 2023-01-01 04:39:27.406 001 15801.73 475.91 52749.29 88888.00 2023-01-01 04:39:27.906 001 15801.76 475.89 52749.32 88888.00 2023-01-01 04:39:28.406 001 15801.80 475.90 52749.33 88888.00 2023-01-01 04:39:28.906 001 15801.76 475.96 52749.33 88888.00 2023-01-01 04:39:29.406 001 15801.74 475.96 52749.28 88888.00 2023-01-01 04:39:29.906 001 15801.78 475.94 52749.28 88888.00 2023-01-01 04:39:30.406 001 15801.76 475.91 52749.29 88888.00 2023-01-01 04:39:30.906 001 15801.77 475.88 52749.31 88888.00 2023-01-01 04:39:31.406 001 15801.81 475.88 52749.30 88888.00 2023-01-01 04:39:31.906 001 15801.78 475.89 52749.22 88888.00 2023-01-01 04:39:32.406 001 15801.81 475.89 52749.19 88888.00 2023-01-01 04:39:32.906 001 15801.82 475.86 52749.15 88888.00 2023-01-01 04:39:33.406 001 15801.81 475.88 52749.15 88888.00 2023-01-01 04:39:33.906 001 15801.86 475.85 52749.20 88888.00 2023-01-01 04:39:34.406 001 15801.82 475.83 52749.12 88888.00 2023-01-01 04:39:34.906 001 15801.83 475.85 52749.11 88888.00 2023-01-01 04:39:35.406 001 15801.82 475.81 52749.08 88888.00 2023-01-01 04:39:35.906 001 15801.79 475.78 52749.05 88888.00 2023-01-01 04:39:36.406 001 15801.82 475.77 52748.98 88888.00 2023-01-01 04:39:36.906 001 15801.85 475.78 52748.97 88888.00 2023-01-01 04:39:37.406 001 15801.82 475.78 52748.99 88888.00 2023-01-01 04:39:37.906 001 15801.83 475.77 52748.96 88888.00 2023-01-01 04:39:38.406 001 15801.85 475.71 52748.90 88888.00 2023-01-01 04:39:38.906 001 15801.86 475.65 52748.84 88888.00 2023-01-01 04:39:39.406 001 15801.89 475.63 52748.86 88888.00 2023-01-01 04:39:39.906 001 15801.83 475.62 52748.86 88888.00 2023-01-01 04:39:40.406 001 15801.80 475.62 52748.87 88888.00 2023-01-01 04:39:40.906 001 15801.85 475.61 52748.89 88888.00 2023-01-01 04:39:41.406 001 15801.86 475.61 52748.84 88888.00 2023-01-01 04:39:41.906 001 15801.73 475.63 52748.87 88888.00 2023-01-01 04:39:42.406 001 15801.78 475.63 52748.77 88888.00 2023-01-01 04:39:43.406 001 15801.76 475.60 52748.78 88888.00 2023-01-01 04:39:43.906 001 15801.81 475.61 52748.85 88888.00 2023-01-01 04:39:44.406 001 15801.78 475.61 52748.86 88888.00 2023-01-01 04:39:44.906 001 15801.79 475.61 52748.87 88888.00 2023-01-01 04:39:45.406 001 15801.78 475.59 52748.85 88888.00 2023-01-01 04:39:45.906 001 15801.78 475.61 52748.82 88888.00 2023-01-01 04:39:46.406 001 15801.78 475.61 52748.77 88888.00 2023-01-01 04:39:46.906 001 15801.78 475.61 52748.73 88888.00 2023-01-01 04:39:47.406 001 15801.73 475.60 52748.78 88888.00 2023-01-01 04:39:47.906 001 15801.73 475.61 52748.82 88888.00 2023-01-01 04:39:48.406 001 15801.72 475.56 52748.81 88888.00 2023-01-01 04:39:48.906 001 15801.73 475.59 52748.82 88888.00 2023-01-01 04:39:49.406 001 15801.76 475.56 52748.75 88888.00 2023-01-01 04:39:49.906 001 15801.74 475.53 52748.75 88888.00 2023-01-01 04:39:50.406 001 15801.77 475.49 52748.76 88888.00 2023-01-01 04:39:50.906 001 15801.80 475.53 52748.73 88888.00 2023-01-01 04:39:51.406 001 15801.76 475.53 52748.73 88888.00 2023-01-01 04:39:51.906 001 15801.77 475.52 52748.78 88888.00 2023-01-01 04:39:52.406 001 15801.80 475.54 52748.76 88888.00 2023-01-01 04:39:53.406 001 15801.82 475.63 52748.72 88888.00 2023-01-01 04:39:53.906 001 15801.82 475.60 52748.71 88888.00 2023-01-01 04:39:54.406 001 15801.85 475.56 52748.70 88888.00 2023-01-01 04:39:54.906 001 15801.80 475.56 52748.74 88888.00 2023-01-01 04:39:55.406 001 15801.74 475.52 52748.72 88888.00 2023-01-01 04:39:55.906 001 15801.73 475.49 52748.66 88888.00 2023-01-01 04:39:56.406 001 15801.72 475.47 52748.68 88888.00 2023-01-01 04:39:56.906 001 15801.69 475.43 52748.69 88888.00 2023-01-01 04:39:57.406 001 15801.71 475.40 52748.62 88888.00 2023-01-01 04:39:57.906 001 15801.67 475.37 52748.58 88888.00 2023-01-01 04:39:58.406 001 15801.71 475.38 52748.55 88888.00 2023-01-01 04:39:58.906 001 15801.73 475.38 52748.63 88888.00 2023-01-01 04:39:59.406 001 15801.74 475.39 52748.62 88888.00 2023-01-01 04:39:59.906 001 15801.77 475.36 52748.57 88888.00 2023-01-01 04:40:00.406 001 15801.68 475.37 52748.58 88888.00 2023-01-01 04:40:00.906 001 15801.61 475.34 52748.55 88888.00 2023-01-01 04:40:01.406 001 15801.59 475.29 52748.52 88888.00 2023-01-01 04:40:01.906 001 15801.68 475.28 52748.46 88888.00 2023-01-01 04:40:02.406 001 15801.72 475.29 52748.48 88888.00 2023-01-01 04:40:03.406 001 15801.63 475.31 52748.51 88888.00 2023-01-01 04:40:03.906 001 15801.59 475.30 52748.48 88888.00 2023-01-01 04:40:04.406 001 15801.63 475.29 52748.46 88888.00 2023-01-01 04:40:04.906 001 15801.68 475.27 52748.42 88888.00 2023-01-01 04:40:05.406 001 15801.63 475.30 52748.43 88888.00 2023-01-01 04:40:05.906 001 15801.59 475.30 52748.38 88888.00 2023-01-01 04:40:06.406 001 15801.61 475.33 52748.42 88888.00 2023-01-01 04:40:06.906 001 15801.65 475.29 52748.47 88888.00 2023-01-01 04:40:07.406 001 15801.62 475.26 52748.45 88888.00 2023-01-01 04:40:07.906 001 15801.63 475.20 52748.37 88888.00 2023-01-01 04:40:08.406 001 15801.63 475.20 52748.38 88888.00 2023-01-01 04:40:08.906 001 15801.60 475.23 52748.37 88888.00 2023-01-01 04:40:09.406 001 15801.61 475.26 52748.36 88888.00 2023-01-01 04:40:09.906 001 15801.55 475.23 52748.37 88888.00 2023-01-01 04:40:10.406 001 15801.60 475.20 52748.36 88888.00 2023-01-01 04:40:10.906 001 15801.65 475.19 52748.37 88888.00 2023-01-01 04:40:11.406 001 15801.65 475.23 52748.33 88888.00 2023-01-01 04:40:11.906 001 15801.64 475.18 52748.30 88888.00 2023-01-01 04:40:12.406 001 15801.61 475.18 52748.26 88888.00 2023-01-01 04:40:13.406 001 15801.60 475.19 52748.22 88888.00 2023-01-01 04:40:13.906 001 15801.64 475.19 52748.29 88888.00 2023-01-01 04:40:14.406 001 15801.68 475.18 52748.30 88888.00 2023-01-01 04:40:14.906 001 15801.68 475.18 52748.28 88888.00 2023-01-01 04:40:15.406 001 15801.69 475.16 52748.30 88888.00 2023-01-01 04:40:15.906 001 15801.65 475.16 52748.27 88888.00 2023-01-01 04:40:16.406 001 15801.70 475.17 52748.24 88888.00 2023-01-01 04:40:16.906 001 15801.73 475.13 52748.28 88888.00 2023-01-01 04:40:17.406 001 15801.73 475.09 52748.25 88888.00 2023-01-01 04:40:17.906 001 15801.70 475.09 52748.22 88888.00 2023-01-01 04:40:18.406 001 15801.67 475.09 52748.25 88888.00 2023-01-01 04:40:18.906 001 15801.70 475.12 52748.27 88888.00 2023-01-01 04:40:19.406 001 15801.68 475.12 52748.24 88888.00 2023-01-01 04:40:19.906 001 15801.68 475.14 52748.22 88888.00 2023-01-01 04:40:20.406 001 15801.69 475.12 52748.16 88888.00 2023-01-01 04:40:20.906 001 15801.69 475.11 52748.14 88888.00 2023-01-01 04:40:21.406 001 15801.64 475.10 52748.13 88888.00 2023-01-01 04:40:21.906 001 15801.62 475.05 52748.16 88888.00 2023-01-01 04:40:22.406 001 15801.65 475.03 52748.13 88888.00 2023-01-01 04:40:22.906 001 15801.64 475.03 52748.12 88888.00 2023-01-01 04:40:23.406 001 15801.64 475.00 52748.13 88888.00 2023-01-01 04:40:23.906 001 15801.69 475.00 52748.09 88888.00 2023-01-01 04:40:24.406 001 15801.68 475.00 52748.13 88888.00 2023-01-01 04:40:24.906 001 15801.62 475.00 52748.11 88888.00 2023-01-01 04:40:25.406 001 15801.61 475.00 52748.04 88888.00 2023-01-01 04:40:25.906 001 15801.64 475.00 52748.01 88888.00 2023-01-01 04:40:26.406 001 15801.62 475.00 52748.05 88888.00 2023-01-01 04:40:26.906 001 15801.63 475.00 52748.06 88888.00 2023-01-01 04:40:27.406 001 15801.54 474.96 52748.03 88888.00 2023-01-01 04:40:27.906 001 15801.53 474.93 52747.99 88888.00 2023-01-01 04:40:28.406 001 15801.49 474.90 52747.95 88888.00 2023-01-01 04:40:28.906 001 15801.49 474.88 52747.98 88888.00 2023-01-01 04:40:29.406 001 15801.52 474.84 52747.97 88888.00 2023-01-01 04:40:29.906 001 15801.47 474.78 52747.90 88888.00 2023-01-01 04:40:30.406 001 15801.51 474.74 52747.89 88888.00 2023-01-01 04:40:30.906 001 15801.54 474.71 52747.90 88888.00 2023-01-01 04:40:31.406 001 15801.53 474.69 52747.89 88888.00 2023-01-01 04:40:31.906 001 15801.54 474.69 52747.93 88888.00 2023-01-01 04:40:32.406 001 15801.52 474.69 52747.91 88888.00 2023-01-01 04:40:32.906 001 15801.46 474.68 52747.88 88888.00 2023-01-01 04:40:33.406 001 15801.47 474.66 52747.83 88888.00 2023-01-01 04:40:33.906 001 15801.49 474.67 52747.81 88888.00 2023-01-01 04:40:34.406 001 15801.44 474.69 52747.79 88888.00 2023-01-01 04:40:34.906 001 15801.40 474.69 52747.76 88888.00 2023-01-01 04:40:35.406 001 15801.37 474.65 52747.75 88888.00 2023-01-01 04:40:35.906 001 15801.40 474.66 52747.76 88888.00 2023-01-01 04:40:36.406 001 15801.38 474.67 52747.75 88888.00 2023-01-01 04:40:36.906 001 15801.29 474.64 52747.71 88888.00 2023-01-01 04:40:37.406 001 15801.29 474.60 52747.71 88888.00 2023-01-01 04:40:37.906 001 15801.29 474.59 52747.72 88888.00 2023-01-01 04:40:38.406 001 15801.34 474.58 52747.66 88888.00 2023-01-01 04:40:38.906 001 15801.31 474.59 52747.65 88888.00 2023-01-01 04:40:39.406 001 15801.28 474.56 52747.67 88888.00 2023-01-01 04:40:39.906 001 15801.29 474.57 52747.66 88888.00 2023-01-01 04:40:40.406 001 15801.27 474.57 52747.62 88888.00 2023-01-01 04:40:40.906 001 15801.22 474.52 52747.56 88888.00 2023-01-01 04:40:41.406 001 15801.19 474.51 52747.56 88888.00 2023-01-01 04:40:41.906 001 15801.22 474.48 52747.57 88888.00 2023-01-01 04:40:42.406 001 15801.22 474.45 52747.60 88888.00 2023-01-01 04:40:42.906 001 15801.19 474.47 52747.60 88888.00 2023-01-01 04:40:43.406 001 15801.18 474.47 52747.58 88888.00 2023-01-01 04:40:43.906 001 15801.17 474.49 52747.56 88888.00 2023-01-01 04:40:44.906 001 15801.02 474.43 52747.48 88888.00 2023-01-01 04:40:45.406 001 15801.05 474.45 52747.46 88888.00 2023-01-01 04:40:45.906 001 15801.07 474.48 52747.54 88888.00 2023-01-01 04:40:46.406 001 15801.07 474.45 52747.61 88888.00 2023-01-01 04:40:46.906 001 15801.05 474.41 52747.53 88888.00 2023-01-01 04:40:47.406 001 15801.06 474.43 52747.54 88888.00 2023-01-01 04:40:47.906 001 15800.99 474.43 52747.51 88888.00 2023-01-01 04:40:48.406 001 15800.97 474.43 52747.53 88888.00 2023-01-01 04:40:48.906 001 15800.97 474.40 52747.49 88888.00 2023-01-01 04:40:49.406 001 15800.90 474.39 52747.44 88888.00 2023-01-01 04:40:49.906 001 15800.86 474.39 52747.43 88888.00 2023-01-01 04:40:50.406 001 15800.81 474.40 52747.44 88888.00 2023-01-01 04:40:50.906 001 15800.81 474.39 52747.46 88888.00 2023-01-01 04:40:51.406 001 15800.87 474.39 52747.47 88888.00 2023-01-01 04:40:51.906 001 15800.84 474.41 52747.48 88888.00 2023-01-01 04:40:52.406 001 15800.82 474.36 52747.35 88888.00 2023-01-01 04:40:52.906 001 15800.73 474.39 52747.35 88888.00 2023-01-01 04:40:53.406 001 15800.74 474.40 52747.38 88888.00 2023-01-01 04:40:53.906 001 15800.72 474.39 52747.40 88888.00 2023-01-01 04:40:54.406 001 15800.75 474.39 52747.38 88888.00 2023-01-01 04:40:54.906 001 15800.77 474.34 52747.35 88888.00 2023-01-01 04:40:55.406 001 15800.75 474.32 52747.33 88888.00 2023-01-01 04:40:55.906 001 15800.78 474.32 52747.33 88888.00 2023-01-01 04:40:56.406 001 15800.79 474.33 52747.29 88888.00 2023-01-01 04:40:56.906 001 15800.77 474.31 52747.23 88888.00 2023-01-01 04:40:57.406 001 15800.72 474.31 52747.25 88888.00 2023-01-01 04:40:57.906 001 15800.71 474.31 52747.26 88888.00 2023-01-01 04:40:58.406 001 15800.70 474.31 52747.28 88888.00 2023-01-01 04:40:58.906 001 15800.69 474.31 52747.33 88888.00 2023-01-01 04:40:59.406 001 15800.68 474.31 52747.30 88888.00 2023-01-01 04:40:59.906 001 15800.64 474.31 52747.26 88888.00 2023-01-01 04:41:00.406 001 15800.64 474.31 52747.28 88888.00 2023-01-01 04:41:00.906 001 15800.68 474.26 52747.26 88888.00 2023-01-01 04:41:01.406 001 15800.61 474.33 52747.22 88888.00 2023-01-01 04:41:01.906 001 15800.52 474.36 52747.24 88888.00 2023-01-01 04:41:02.906 001 15800.54 474.31 52747.25 88888.00 2023-01-01 04:41:03.406 001 15800.56 474.32 52747.35 88888.00 2023-01-01 04:41:03.906 001 15800.55 474.35 52747.29 88888.00 2023-01-01 04:41:04.406 001 15800.52 474.32 52747.23 88888.00 2023-01-01 04:41:04.906 001 15800.47 474.28 52747.24 88888.00 2023-01-01 04:41:05.906 001 15800.42 474.27 52747.14 88888.00 2023-01-01 04:41:06.406 001 15800.42 474.27 52747.20 88888.00 2023-01-01 04:41:06.906 001 15800.44 474.31 52747.20 88888.00 2023-01-01 04:41:07.406 001 15800.48 474.31 52747.18 88888.00 2023-01-01 04:41:07.906 001 15800.47 474.33 52747.16 88888.00 2023-01-01 04:41:08.406 001 15800.46 474.28 52747.20 88888.00 2023-01-01 04:41:08.906 001 15800.46 474.27 52747.20 88888.00 2023-01-01 04:41:09.406 001 15800.42 474.28 52747.14 88888.00 2023-01-01 04:41:09.906 001 15800.38 474.28 52747.18 88888.00 2023-01-01 04:41:10.406 001 15800.37 474.31 52747.18 88888.00 2023-01-01 04:41:10.906 001 15800.36 474.32 52747.15 88888.00 2023-01-01 04:41:11.406 001 15800.37 474.31 52747.13 88888.00 2023-01-01 04:41:11.906 001 15800.37 474.27 52747.14 88888.00 2023-01-01 04:41:12.406 001 15800.34 474.25 52747.09 88888.00 2023-01-01 04:41:12.906 001 15800.34 474.28 52747.07 88888.00 2023-01-01 04:41:13.406 001 15800.32 474.30 52747.07 88888.00 2023-01-01 04:41:13.906 001 15800.32 474.26 52747.06 88888.00 2023-01-01 04:41:14.406 001 15800.27 474.25 52747.10 88888.00 2023-01-01 04:41:14.906 001 15800.25 474.27 52747.06 88888.00 2023-01-01 04:41:15.406 001 15800.19 474.25 52747.06 88888.00 2023-01-01 04:41:15.906 001 15800.19 474.26 52747.04 88888.00 2023-01-01 04:41:16.406 001 15800.17 474.26 52747.05 88888.00 2023-01-01 04:41:16.906 001 15800.11 474.27 52747.08 88888.00 2023-01-01 04:41:17.406 001 15800.09 474.30 52747.12 88888.00 2023-01-01 04:41:17.906 001 15800.10 474.30 52747.13 88888.00 2023-01-01 04:41:18.406 001 15800.10 474.32 52747.15 88888.00 2023-01-01 04:41:18.906 001 15800.09 474.28 52747.13 88888.00 2023-01-01 04:41:19.406 001 15800.10 474.30 52747.13 88888.00 2023-01-01 04:41:19.906 001 15800.08 474.31 52747.09 88888.00 2023-01-01 04:41:20.406 001 15800.08 474.27 52747.04 88888.00 2023-01-01 04:41:20.906 001 15800.08 474.26 52747.03 88888.00 2023-01-01 04:41:21.406 001 15800.06 474.25 52747.02 88888.00 2023-01-01 04:41:21.906 001 15800.05 474.25 52747.04 88888.00 2023-01-01 04:41:22.406 001 15800.02 474.27 52747.04 88888.00 2023-01-01 04:41:22.906 001 15800.05 474.27 52746.97 88888.00 2023-01-01 04:41:23.406 001 15800.06 474.30 52747.02 88888.00 2023-01-01 04:41:23.906 001 15800.05 474.26 52746.95 88888.00 2023-01-01 04:41:24.406 001 15800.02 474.25 52746.94 88888.00 2023-01-01 04:41:24.906 001 15800.02 474.25 52746.95 88888.00 2023-01-01 04:41:25.406 001 15799.96 474.28 52746.93 88888.00 2023-01-01 04:41:25.906 001 15799.92 474.28 52746.91 88888.00 2023-01-01 04:41:26.406 001 15799.98 474.28 52746.87 88888.00 2023-01-01 04:41:26.906 001 15800.01 474.31 52746.85 88888.00 2023-01-01 04:41:27.406 001 15799.99 474.31 52746.83 88888.00 2023-01-01 04:41:27.906 001 15799.93 474.31 52746.86 88888.00 2023-01-01 04:41:28.406 001 15799.97 474.30 52746.84 88888.00 2023-01-01 04:41:28.906 001 15799.96 474.26 52746.80 88888.00 2023-01-01 04:41:29.406 001 15799.93 474.22 52746.75 88888.00 2023-01-01 04:41:29.906 001 15799.91 474.21 52746.77 88888.00 2023-01-01 04:41:30.406 001 15799.89 474.24 52746.74 88888.00 2023-01-01 04:41:30.906 001 15799.82 474.24 52746.71 88888.00 2023-01-01 04:41:31.406 001 15799.86 474.25 52746.69 88888.00 2023-01-01 04:41:31.906 001 15799.90 474.26 52746.72 88888.00 2023-01-01 04:41:32.406 001 15799.84 474.28 52746.75 88888.00 2023-01-01 04:41:32.906 001 15799.81 474.27 52746.77 88888.00 2023-01-01 04:41:33.406 001 15799.81 474.24 52746.80 88888.00 2023-01-01 04:41:33.906 001 15799.81 474.23 52746.78 88888.00 2023-01-01 04:41:34.406 001 15799.82 474.26 52746.77 88888.00 2023-01-01 04:41:34.906 001 15799.79 474.26 52746.75 88888.00 2023-01-01 04:41:35.406 001 15799.77 474.26 52746.75 88888.00 2023-01-01 04:41:36.406 001 15799.75 474.17 52746.77 88888.00 2023-01-01 04:41:36.906 001 15799.75 474.18 52746.78 88888.00 2023-01-01 04:41:37.406 001 15799.72 474.22 52746.74 88888.00 2023-01-01 04:41:37.906 001 15799.66 474.25 52746.69 88888.00 2023-01-01 04:41:38.406 001 15799.69 474.25 52746.67 88888.00 2023-01-01 04:41:38.906 001 15799.71 474.30 52746.65 88888.00 2023-01-01 04:41:39.406 001 15799.77 474.30 52746.71 88888.00 2023-01-01 04:41:39.906 001 15799.75 474.25 52746.64 88888.00 2023-01-01 04:41:40.406 001 15799.75 474.26 52746.61 88888.00 2023-01-01 04:41:40.906 001 15799.73 474.30 52746.63 88888.00 2023-01-01 04:41:41.406 001 15799.75 474.31 52746.58 88888.00 2023-01-01 04:41:41.906 001 15799.80 474.32 52746.65 88888.00 2023-01-01 04:41:42.406 001 15799.80 474.30 52746.69 88888.00 2023-01-01 04:41:42.906 001 15799.77 474.31 52746.66 88888.00 2023-01-01 04:41:43.406 001 15799.74 474.30 52746.64 88888.00 2023-01-01 04:41:43.906 001 15799.68 474.28 52746.62 88888.00 2023-01-01 04:41:44.406 001 15799.72 474.31 52746.62 88888.00 2023-01-01 04:41:44.906 001 15799.79 474.31 52746.68 88888.00 2023-01-01 04:41:45.406 001 15799.81 474.32 52746.65 88888.00 2023-01-01 04:41:46.406 001 15799.75 474.36 52746.62 88888.00 2023-01-01 04:41:46.906 001 15799.78 474.39 52746.69 88888.00 2023-01-01 04:41:47.406 001 15799.77 474.35 52746.68 88888.00 2023-01-01 04:41:47.906 001 15799.74 474.39 52746.65 88888.00 2023-01-01 04:41:48.406 001 15799.82 474.43 52746.63 88888.00 2023-01-01 04:41:48.906 001 15799.90 474.43 52746.64 88888.00 2023-01-01 04:41:49.406 001 15799.82 474.40 52746.68 88888.00 2023-01-01 04:41:49.906 001 15799.77 474.41 52746.67 88888.00 2023-01-01 04:41:50.406 001 15799.80 474.42 52746.70 88888.00 2023-01-01 04:41:50.906 001 15799.81 474.41 52746.71 88888.00 2023-01-01 04:41:51.406 001 15799.82 474.42 52746.67 88888.00 2023-01-01 04:41:51.906 001 15799.84 474.43 52746.66 88888.00 2023-01-01 04:41:52.406 001 15799.89 474.44 52746.66 88888.00 2023-01-01 04:41:52.906 001 15799.89 474.47 52746.69 88888.00 2023-01-01 04:41:53.406 001 15799.95 474.43 52746.70 88888.00 2023-01-01 04:41:53.906 001 15799.93 474.49 52746.74 88888.00 2023-01-01 04:41:54.406 001 15799.92 474.51 52746.69 88888.00 2023-01-01 04:41:54.906 001 15799.93 474.51 52746.70 88888.00 2023-01-01 04:41:55.406 001 15799.93 474.49 52746.77 88888.00 2023-01-01 04:41:56.406 001 15799.88 474.51 52746.72 88888.00 2023-01-01 04:41:56.906 001 15799.90 474.50 52746.74 88888.00 2023-01-01 04:41:57.406 001 15799.96 474.47 52746.77 88888.00 2023-01-01 04:41:57.906 001 15799.97 474.49 52746.75 88888.00 2023-01-01 04:41:58.406 001 15799.97 474.50 52746.77 88888.00 2023-01-01 04:41:58.906 001 15799.99 474.54 52746.78 88888.00 2023-01-01 04:41:59.406 001 15799.98 474.56 52746.78 88888.00 2023-01-01 04:41:59.906 001 15800.01 474.56 52746.82 88888.00 2023-01-01 04:42:00.406 001 15800.04 474.54 52746.82 88888.00 2023-01-01 04:42:00.906 001 15800.00 474.56 52746.78 88888.00 2023-01-01 04:42:01.407 001 15799.97 474.59 52746.81 88888.00 2023-01-01 04:42:01.907 001 15799.99 474.54 52746.72 88888.00 2023-01-01 04:42:02.407 001 15799.97 474.53 52746.69 88888.00 2023-01-01 04:42:02.907 001 15799.96 474.52 52746.69 88888.00 2023-01-01 04:42:03.407 001 15799.91 474.51 52746.70 88888.00 2023-01-01 04:42:03.907 001 15799.93 474.56 52746.73 88888.00 2023-01-01 04:42:04.407 001 15799.93 474.54 52746.70 88888.00 2023-01-01 04:42:04.907 001 15799.89 474.54 52746.69 88888.00 2023-01-01 04:42:05.407 001 15799.83 474.59 52746.72 88888.00 2023-01-01 04:42:06.407 001 15799.83 474.58 52746.80 88888.00 2023-01-01 04:42:06.907 001 15799.82 474.56 52746.78 88888.00 2023-01-01 04:42:07.407 001 15799.78 474.61 52746.78 88888.00 2023-01-01 04:42:07.907 001 15799.74 474.62 52746.75 88888.00 2023-01-01 04:42:08.407 001 15799.65 474.62 52746.71 88888.00 2023-01-01 04:42:08.907 001 15799.72 474.61 52746.69 88888.00 2023-01-01 04:42:09.407 001 15799.74 474.59 52746.70 88888.00 2023-01-01 04:42:09.907 001 15799.70 474.59 52746.74 88888.00 2023-01-01 04:42:10.407 001 15799.68 474.61 52746.75 88888.00 2023-01-01 04:42:10.907 001 15799.65 474.64 52746.69 88888.00 2023-01-01 04:42:11.407 001 15799.63 474.67 52746.69 88888.00 2023-01-01 04:42:11.907 001 15799.57 474.65 52746.71 88888.00 2023-01-01 04:42:12.407 001 15799.59 474.64 52746.69 88888.00 2023-01-01 04:42:12.907 001 15799.57 474.64 52746.71 88888.00 2023-01-01 04:42:13.407 001 15799.55 474.62 52746.62 88888.00 2023-01-01 04:42:13.907 001 15799.55 474.62 52746.55 88888.00 2023-01-01 04:42:14.407 001 15799.53 474.62 52746.55 88888.00 2023-01-01 04:42:14.907 001 15799.53 474.64 52746.62 88888.00 2023-01-01 04:42:15.407 001 15799.54 474.66 52746.71 88888.00 2023-01-01 04:42:15.907 001 15799.47 474.67 52746.71 88888.00 2023-01-01 04:42:16.407 001 15799.52 474.66 52746.73 88888.00 2023-01-01 04:42:16.907 001 15799.47 474.69 52746.71 88888.00 2023-01-01 04:42:17.407 001 15799.41 474.67 52746.68 88888.00 2023-01-01 04:42:17.907 001 15799.43 474.64 52746.65 88888.00 2023-01-01 04:42:18.407 001 15799.43 474.61 52746.56 88888.00 2023-01-01 04:42:18.907 001 15799.37 474.66 52746.48 88888.00 2023-01-01 04:42:19.407 001 15799.38 474.69 52746.54 88888.00 2023-01-01 04:42:19.907 001 15799.36 474.66 52746.58 88888.00 2023-01-01 04:42:20.407 001 15799.37 474.64 52746.53 88888.00 2023-01-01 04:42:20.907 001 15799.32 474.68 52746.49 88888.00 2023-01-01 04:42:21.407 001 15799.34 474.67 52746.58 88888.00 2023-01-01 04:42:21.907 001 15799.35 474.68 52746.51 88888.00 2023-01-01 04:42:22.407 001 15799.38 474.68 52746.53 88888.00 2023-01-01 04:42:22.907 001 15799.37 474.69 52746.50 88888.00 2023-01-01 04:42:23.407 001 15799.32 474.74 52746.50 88888.00 2023-01-01 04:42:23.907 001 15799.33 474.74 52746.48 88888.00 2023-01-01 04:42:24.407 001 15799.32 474.74 52746.45 88888.00 2023-01-01 04:42:24.907 001 15799.26 474.75 52746.48 88888.00 2023-01-01 04:42:25.407 001 15799.27 474.71 52746.46 88888.00 2023-01-01 04:42:25.907 001 15799.30 474.74 52746.45 88888.00 2023-01-01 04:42:26.407 001 15799.30 474.73 52746.50 88888.00 2023-01-01 04:42:26.907 001 15799.27 474.71 52746.47 88888.00 2023-01-01 04:42:27.407 001 15799.25 474.73 52746.42 88888.00 2023-01-01 04:42:27.907 001 15799.26 474.74 52746.47 88888.00 2023-01-01 04:42:28.407 001 15799.18 474.79 52746.45 88888.00 2023-01-01 04:42:28.907 001 15799.20 474.76 52746.42 88888.00 2023-01-01 04:42:29.407 001 15799.23 474.75 52746.43 88888.00 2023-01-01 04:42:29.907 001 15799.23 474.77 52746.45 88888.00 2023-01-01 04:42:30.407 001 15799.19 474.78 52746.36 88888.00 2023-01-01 04:42:30.907 001 15799.14 474.80 52746.40 88888.00 2023-01-01 04:42:31.407 001 15799.16 474.78 52746.37 88888.00 2023-01-01 04:42:31.907 001 15799.12 474.75 52746.33 88888.00 2023-01-01 04:42:32.407 001 15799.14 474.75 52746.32 88888.00 2023-01-01 04:42:32.907 001 15799.16 474.74 52746.33 88888.00 2023-01-01 04:42:33.407 001 15799.09 474.74 52746.34 88888.00 2023-01-01 04:42:33.907 001 15799.08 474.78 52746.29 88888.00 2023-01-01 04:42:34.407 001 15799.05 474.83 52746.25 88888.00 2023-01-01 04:42:34.907 001 15799.07 474.84 52746.25 88888.00 2023-01-01 04:42:35.407 001 15799.03 474.85 52746.26 88888.00 2023-01-01 04:42:35.907 001 15799.03 474.87 52746.30 88888.00 2023-01-01 04:42:36.407 001 15799.02 474.83 52746.35 88888.00 2023-01-01 04:42:36.907 001 15799.02 474.79 52746.34 88888.00 2023-01-01 04:42:37.407 001 15799.03 474.82 52746.28 88888.00 2023-01-01 04:42:37.907 001 15799.03 474.84 52746.28 88888.00 2023-01-01 04:42:38.407 001 15798.99 474.85 52746.26 88888.00 2023-01-01 04:42:38.907 001 15799.02 474.83 52746.20 88888.00 2023-01-01 04:42:39.407 001 15799.01 474.80 52746.27 88888.00 2023-01-01 04:42:39.907 001 15799.03 474.83 52746.29 88888.00 2023-01-01 04:42:40.407 001 15799.02 474.84 52746.22 88888.00 2023-01-01 04:42:40.907 001 15799.03 474.86 52746.16 88888.00 2023-01-01 04:42:41.407 001 15799.08 474.84 52746.21 88888.00 2023-01-01 04:42:41.907 001 15799.08 474.87 52746.26 88888.00 2023-01-01 04:42:42.407 001 15799.00 474.86 52746.15 88888.00 2023-01-01 04:42:42.907 001 15798.97 474.84 52746.14 88888.00 2023-01-01 04:42:43.407 001 15798.96 474.88 52746.11 88888.00 2023-01-01 04:42:43.907 001 15798.96 474.91 52746.09 88888.00 2023-01-01 04:42:44.407 001 15798.94 474.92 52746.08 88888.00 2023-01-01 04:42:44.907 001 15798.94 474.92 52746.07 88888.00 2023-01-01 04:42:45.407 001 15798.93 474.92 52746.10 88888.00 2023-01-01 04:42:45.907 001 15798.97 474.95 52746.09 88888.00 2023-01-01 04:42:46.407 001 15799.03 474.94 52746.06 88888.00 2023-01-01 04:42:46.907 001 15798.99 474.92 52746.02 88888.00 2023-01-01 04:42:47.907 001 15799.00 474.90 52746.00 88888.00 2023-01-01 04:42:48.407 001 15798.99 474.88 52745.99 88888.00 2023-01-01 04:42:48.907 001 15799.00 474.90 52745.97 88888.00 2023-01-01 04:42:49.407 001 15798.98 474.91 52746.03 88888.00 2023-01-01 04:42:49.907 001 15798.92 474.94 52746.04 88888.00 2023-01-01 04:42:50.407 001 15798.92 474.91 52746.03 88888.00 2023-01-01 04:42:50.907 001 15798.92 474.86 52745.97 88888.00 2023-01-01 04:42:51.407 001 15798.94 474.90 52746.02 88888.00 2023-01-01 04:42:51.907 001 15798.94 474.94 52745.96 88888.00 2023-01-01 04:42:52.407 001 15798.96 474.96 52746.02 88888.00 2023-01-01 04:42:52.907 001 15798.96 474.99 52746.05 88888.00 2023-01-01 04:42:53.407 001 15798.94 474.96 52746.02 88888.00 2023-01-01 04:42:53.907 001 15798.91 474.92 52745.93 88888.00 2023-01-01 04:42:54.407 001 15798.90 474.94 52745.97 88888.00 2023-01-01 04:42:54.907 001 15798.89 474.96 52746.02 88888.00 2023-01-01 04:42:55.407 001 15798.85 475.00 52745.94 88888.00 2023-01-01 04:42:55.907 001 15798.84 475.00 52745.91 88888.00 2023-01-01 04:42:56.407 001 15798.90 475.01 52745.88 88888.00 2023-01-01 04:42:56.907 001 15798.89 474.97 52745.87 88888.00 2023-01-01 04:42:57.907 001 15798.80 475.00 52745.95 88888.00 2023-01-01 04:42:58.407 001 15798.82 475.01 52745.96 88888.00 2023-01-01 04:42:58.907 001 15798.83 475.02 52745.96 88888.00 2023-01-01 04:42:59.407 001 15798.83 475.01 52745.94 88888.00 2023-01-01 04:42:59.907 001 15798.85 475.02 52745.93 88888.00 2023-01-01 04:43:00.407 001 15798.84 475.02 52745.94 88888.00 2023-01-01 04:43:00.907 001 15798.83 475.03 52745.94 88888.00 2023-01-01 04:43:01.407 001 15798.75 475.05 52745.95 88888.00 2023-01-01 04:43:01.907 001 15798.72 475.03 52745.91 88888.00 2023-01-01 04:43:02.407 001 15798.74 475.03 52745.85 88888.00 2023-01-01 04:43:02.907 001 15798.74 475.03 52745.89 88888.00 2023-01-01 04:43:03.407 001 15798.67 475.01 52745.89 88888.00 2023-01-01 04:43:03.907 001 15798.70 475.01 52745.84 88888.00 2023-01-01 04:43:04.407 001 15798.73 475.01 52745.79 88888.00 2023-01-01 04:43:04.907 001 15798.69 475.04 52745.86 88888.00 2023-01-01 04:43:05.407 001 15798.71 475.01 52745.84 88888.00 2023-01-01 04:43:05.907 001 15798.74 475.04 52745.86 88888.00 2023-01-01 04:43:06.407 001 15798.72 475.07 52745.86 88888.00 2023-01-01 04:43:06.907 001 15798.73 475.05 52745.86 88888.00 2023-01-01 04:43:07.407 001 15798.73 475.03 52745.86 88888.00 2023-01-01 04:43:07.907 001 15798.74 475.02 52745.85 88888.00 2023-01-01 04:43:08.407 001 15798.72 475.01 52745.88 88888.00 2023-01-01 04:43:08.907 001 15798.67 475.02 52745.89 88888.00 2023-01-01 04:43:09.407 001 15798.67 475.05 52745.86 88888.00 2023-01-01 04:43:09.907 001 15798.67 475.03 52745.84 88888.00 2023-01-01 04:43:10.407 001 15798.71 475.00 52745.88 88888.00 2023-01-01 04:43:10.907 001 15798.71 475.04 52745.81 88888.00 2023-01-01 04:43:11.407 001 15798.66 475.09 52745.77 88888.00 2023-01-01 04:43:11.907 001 15798.66 475.04 52745.79 88888.00 2023-01-01 04:43:12.407 001 15798.71 475.04 52745.80 88888.00 2023-01-01 04:43:12.907 001 15798.67 475.05 52745.76 88888.00 2023-01-01 04:43:13.407 001 15798.67 475.04 52745.74 88888.00 2023-01-01 04:43:13.907 001 15798.69 475.01 52745.83 88888.00 2023-01-01 04:43:14.407 001 15798.63 475.07 52745.81 88888.00 2023-01-01 04:43:14.907 001 15798.60 475.04 52745.82 88888.00 2023-01-01 04:43:15.407 001 15798.66 475.03 52745.77 88888.00 2023-01-01 04:43:15.907 001 15798.67 475.05 52745.77 88888.00 2023-01-01 04:43:16.407 001 15798.56 475.04 52745.72 88888.00 2023-01-01 04:43:16.907 001 15798.60 475.01 52745.76 88888.00 2023-01-01 04:43:17.407 001 15798.63 474.99 52745.76 88888.00 2023-01-01 04:43:17.907 001 15798.58 475.03 52745.75 88888.00 2023-01-01 04:43:18.407 001 15798.62 475.03 52745.75 88888.00 2023-01-01 04:43:18.907 001 15798.64 475.03 52745.80 88888.00 2023-01-01 04:43:19.407 001 15798.65 475.03 52745.81 88888.00 2023-01-01 04:43:19.907 001 15798.67 475.02 52745.83 88888.00 2023-01-01 04:43:20.407 001 15798.63 474.99 52745.75 88888.00 2023-01-01 04:43:20.907 001 15798.63 474.97 52745.79 88888.00 2023-01-01 04:43:21.407 001 15798.62 475.00 52745.81 88888.00 2023-01-01 04:43:21.907 001 15798.58 475.00 52745.81 88888.00 2023-01-01 04:43:22.407 001 15798.58 474.99 52745.74 88888.00 2023-01-01 04:43:22.907 001 15798.53 474.95 52745.77 88888.00 2023-01-01 04:43:23.407 001 15798.54 474.96 52745.77 88888.00 2023-01-01 04:43:23.907 001 15798.57 474.96 52745.76 88888.00 2023-01-01 04:43:24.407 001 15798.58 474.94 52745.76 88888.00 2023-01-01 04:43:24.907 001 15798.62 474.91 52745.81 88888.00 2023-01-01 04:43:25.407 001 15798.61 474.88 52745.75 88888.00 2023-01-01 04:43:25.907 001 15798.57 474.87 52745.73 88888.00 2023-01-01 04:43:26.407 001 15798.48 474.86 52745.70 88888.00 2023-01-01 04:43:26.907 001 15798.47 474.90 52745.75 88888.00 2023-01-01 04:43:27.407 001 15798.46 474.91 52745.76 88888.00 2023-01-01 04:43:27.907 001 15798.44 474.95 52745.77 88888.00 2023-01-01 04:43:28.407 001 15798.46 474.94 52745.80 88888.00 2023-01-01 04:43:28.907 001 15798.51 474.87 52745.81 88888.00 2023-01-01 04:43:29.407 001 15798.54 474.87 52745.84 88888.00 2023-01-01 04:43:29.907 001 15798.51 474.87 52745.81 88888.00 2023-01-01 04:43:30.407 001 15798.46 474.86 52745.79 88888.00 2023-01-01 04:43:30.907 001 15798.44 474.84 52745.76 88888.00 2023-01-01 04:43:31.407 001 15798.45 474.82 52745.81 88888.00 2023-01-01 04:43:31.907 001 15798.42 474.80 52745.79 88888.00 2023-01-01 04:43:32.407 001 15798.42 474.84 52745.83 88888.00 2023-01-01 04:43:32.907 001 15798.40 474.85 52745.79 88888.00 2023-01-01 04:43:33.407 001 15798.37 474.88 52745.74 88888.00 2023-01-01 04:43:33.907 001 15798.37 474.84 52745.76 88888.00 2023-01-01 04:43:34.407 001 15798.40 474.79 52745.77 88888.00 2023-01-01 04:43:34.907 001 15798.35 474.78 52745.77 88888.00 2023-01-01 04:43:35.407 001 15798.34 474.80 52745.74 88888.00 2023-01-01 04:43:35.907 001 15798.36 474.75 52745.68 88888.00 2023-01-01 04:43:36.407 001 15798.31 474.78 52745.69 88888.00 2023-01-01 04:43:36.907 001 15798.28 474.78 52745.64 88888.00 2023-01-01 04:43:37.407 001 15798.27 474.76 52745.67 88888.00 2023-01-01 04:43:37.907 001 15798.33 474.77 52745.69 88888.00 2023-01-01 04:43:38.407 001 15798.34 474.79 52745.79 88888.00 2023-01-01 04:43:38.907 001 15798.33 474.77 52745.80 88888.00 2023-01-01 04:43:39.407 001 15798.30 474.73 52745.77 88888.00 2023-01-01 04:43:39.907 001 15798.27 474.76 52745.75 88888.00 2023-01-01 04:43:40.407 001 15798.30 474.78 52745.67 88888.00 2023-01-01 04:43:40.907 001 15798.34 474.76 52745.63 88888.00 2023-01-01 04:43:41.407 001 15798.31 474.73 52745.68 88888.00 2023-01-01 04:43:41.907 001 15798.25 474.76 52745.63 88888.00 2023-01-01 04:43:42.407 001 15798.21 474.77 52745.68 88888.00 2023-01-01 04:43:42.907 001 15798.27 474.76 52745.71 88888.00 2023-01-01 04:43:43.407 001 15798.27 474.74 52745.74 88888.00 2023-01-01 04:43:43.907 001 15798.25 474.74 52745.71 88888.00 2023-01-01 04:43:44.407 001 15798.22 474.76 52745.69 88888.00 2023-01-01 04:43:44.907 001 15798.27 474.75 52745.69 88888.00 2023-01-01 04:43:45.407 001 15798.33 474.73 52745.71 88888.00 2023-01-01 04:43:45.907 001 15798.31 474.69 52745.68 88888.00 2023-01-01 04:43:46.407 001 15798.33 474.69 52745.72 88888.00 2023-01-01 04:43:46.907 001 15798.33 474.71 52745.75 88888.00 2023-01-01 04:43:47.407 001 15798.29 474.68 52745.79 88888.00 2023-01-01 04:43:47.907 001 15798.27 474.68 52745.77 88888.00 2023-01-01 04:43:48.407 001 15798.29 474.71 52745.70 88888.00 2023-01-01 04:43:48.907 001 15798.20 474.73 52745.71 88888.00 2023-01-01 04:43:49.407 001 15798.18 474.70 52745.72 88888.00 2023-01-01 04:43:49.907 001 15798.21 474.71 52745.70 88888.00 2023-01-01 04:43:50.407 001 15798.20 474.71 52745.74 88888.00 2023-01-01 04:43:50.907 001 15798.15 474.70 52745.79 88888.00 2023-01-01 04:43:51.407 001 15798.15 474.66 52745.72 88888.00 2023-01-01 04:43:51.907 001 15798.20 474.65 52745.72 88888.00 2023-01-01 04:43:52.407 001 15798.20 474.66 52745.76 88888.00 2023-01-01 04:43:52.907 001 15798.22 474.68 52745.80 88888.00 2023-01-01 04:43:53.407 001 15798.25 474.68 52745.81 88888.00 2023-01-01 04:43:53.907 001 15798.20 474.66 52745.87 88888.00 2023-01-01 04:43:54.407 001 15798.11 474.67 52745.89 88888.00 2023-01-01 04:43:54.907 001 15798.06 474.69 52745.86 88888.00 2023-01-01 04:43:55.407 001 15798.06 474.69 52745.82 88888.00 2023-01-01 04:43:55.907 001 15798.11 474.68 52745.86 88888.00 2023-01-01 04:43:56.407 001 15798.11 474.65 52745.90 88888.00 2023-01-01 04:43:56.907 001 15798.12 474.67 52745.89 88888.00 2023-01-01 04:43:57.407 001 15798.08 474.67 52745.89 88888.00 2023-01-01 04:43:57.907 001 15798.00 474.68 52745.89 88888.00 2023-01-01 04:43:58.407 001 15797.98 474.73 52745.90 88888.00 2023-01-01 04:43:59.407 001 15797.99 474.75 52745.86 88888.00 2023-01-01 04:43:59.907 001 15797.97 474.75 52745.86 88888.00 2023-01-01 04:44:00.407 001 15797.90 474.75 52745.90 88888.00 2023-01-01 04:44:00.907 001 15797.87 474.76 52745.90 88888.00 2023-01-01 04:44:01.407 001 15797.88 474.76 52745.90 88888.00 2023-01-01 04:44:01.907 001 15797.83 474.78 52745.91 88888.00 2023-01-01 04:44:02.407 001 15797.85 474.77 52745.91 88888.00 2023-01-01 04:44:02.907 001 15797.88 474.78 52745.87 88888.00 2023-01-01 04:44:03.407 001 15797.89 474.79 52745.93 88888.00 2023-01-01 04:44:03.907 001 15797.85 474.78 52745.92 88888.00 2023-01-01 04:44:04.407 001 15797.85 474.75 52745.94 88888.00 2023-01-01 04:44:04.907 001 15797.82 474.75 52746.01 88888.00 2023-01-01 04:44:05.407 001 15797.81 474.77 52746.00 88888.00 2023-01-01 04:44:05.907 001 15797.81 474.79 52746.04 88888.00 2023-01-01 04:44:06.407 001 15797.84 474.77 52746.01 88888.00 2023-01-01 04:44:06.907 001 15797.83 474.76 52746.00 88888.00 2023-01-01 04:44:07.407 001 15797.80 474.79 52745.94 88888.00 2023-01-01 04:44:07.907 001 15797.79 474.80 52745.99 88888.00 2023-01-01 04:44:08.407 001 15797.82 474.76 52746.05 88888.00 2023-01-01 04:44:09.407 001 15797.74 474.73 52746.08 88888.00 2023-01-01 04:44:09.907 001 15797.73 474.69 52746.11 88888.00 2023-01-01 04:44:10.407 001 15797.70 474.71 52746.11 88888.00 2023-01-01 04:44:10.907 001 15797.69 474.73 52746.09 88888.00 2023-01-01 04:44:11.407 001 15797.73 474.75 52746.07 88888.00 2023-01-01 04:44:11.907 001 15797.71 474.75 52746.10 88888.00 2023-01-01 04:44:12.407 001 15797.71 474.74 52746.09 88888.00 2023-01-01 04:44:12.907 001 15797.70 474.71 52746.11 88888.00 2023-01-01 04:44:13.407 001 15797.69 474.70 52746.13 88888.00 2023-01-01 04:44:13.907 001 15797.67 474.69 52746.15 88888.00 2023-01-01 04:44:14.407 001 15797.66 474.69 52746.16 88888.00 2023-01-01 04:44:14.907 001 15797.69 474.70 52746.09 88888.00 2023-01-01 04:44:15.407 001 15797.66 474.71 52746.06 88888.00 2023-01-01 04:44:15.907 001 15797.64 474.71 52746.05 88888.00 2023-01-01 04:44:16.407 001 15797.66 474.73 52746.11 88888.00 2023-01-01 04:44:16.907 001 15797.70 474.74 52746.11 88888.00 2023-01-01 04:44:17.407 001 15797.67 474.77 52746.06 88888.00 2023-01-01 04:44:17.907 001 15797.63 474.71 52746.08 88888.00 2023-01-01 04:44:18.407 001 15797.66 474.70 52746.07 88888.00 2023-01-01 04:44:18.907 001 15797.67 474.73 52746.05 88888.00 2023-01-01 04:44:19.407 001 15797.67 474.73 52746.02 88888.00 2023-01-01 04:44:19.907 001 15797.61 474.75 52745.99 88888.00 2023-01-01 04:44:20.407 001 15797.54 474.74 52746.03 88888.00 2023-01-01 04:44:20.907 001 15797.52 474.73 52746.06 88888.00 2023-01-01 04:44:21.407 001 15797.54 474.75 52746.07 88888.00 2023-01-01 04:44:21.907 001 15797.56 474.74 52746.06 88888.00 2023-01-01 04:44:22.407 001 15797.55 474.73 52746.02 88888.00 2023-01-01 04:44:22.907 001 15797.57 474.70 52746.09 88888.00 2023-01-01 04:44:23.407 001 15797.56 474.69 52746.12 88888.00 2023-01-01 04:44:23.907 001 15797.57 474.69 52746.12 88888.00 2023-01-01 04:44:24.407 001 15797.58 474.70 52746.12 88888.00 2023-01-01 04:44:24.907 001 15797.57 474.73 52746.13 88888.00 2023-01-01 04:44:25.407 001 15797.56 474.73 52746.20 88888.00 2023-01-01 04:44:25.907 001 15797.57 474.70 52746.16 88888.00 2023-01-01 04:44:26.407 001 15797.57 474.67 52746.14 88888.00 2023-01-01 04:44:26.907 001 15797.55 474.67 52746.13 88888.00 2023-01-01 04:44:27.407 001 15797.51 474.66 52746.11 88888.00 2023-01-01 04:44:27.907 001 15797.51 474.67 52746.10 88888.00 2023-01-01 04:44:28.407 001 15797.52 474.68 52746.13 88888.00 2023-01-01 04:44:29.407 001 15797.51 474.74 52746.12 88888.00 2023-01-01 04:44:29.907 001 15797.48 474.73 52746.14 88888.00 2023-01-01 04:44:30.407 001 15797.47 474.75 52746.12 88888.00 2023-01-01 04:44:30.907 001 15797.51 474.78 52746.11 88888.00 2023-01-01 04:44:31.407 001 15797.52 474.87 52746.12 88888.00 2023-01-01 04:44:31.907 001 15797.49 474.84 52746.20 88888.00 2023-01-01 04:44:32.407 001 15797.48 474.78 52746.23 88888.00 2023-01-01 04:44:32.907 001 15797.43 474.79 52746.21 88888.00 2023-01-01 04:44:33.407 001 15797.42 474.83 52746.20 88888.00 2023-01-01 04:44:33.907 001 15797.43 474.85 52746.17 88888.00 2023-01-01 04:44:34.407 001 15797.39 474.84 52746.17 88888.00 2023-01-01 04:44:34.907 001 15797.45 474.85 52746.19 88888.00 2023-01-01 04:44:35.407 001 15797.40 474.86 52746.23 88888.00 2023-01-01 04:44:35.907 001 15797.39 474.88 52746.23 88888.00 2023-01-01 04:44:36.407 001 15797.45 474.88 52746.27 88888.00 2023-01-01 04:44:36.907 001 15797.40 474.92 52746.26 88888.00 2023-01-01 04:44:37.407 001 15797.35 474.91 52746.28 88888.00 2023-01-01 04:44:37.907 001 15797.36 474.90 52746.24 88888.00 2023-01-01 04:44:38.407 001 15797.39 474.90 52746.20 88888.00 2023-01-01 04:44:39.407 001 15797.38 474.92 52746.24 88888.00 2023-01-01 04:44:39.907 001 15797.40 474.94 52746.28 88888.00 2023-01-01 04:44:40.407 001 15797.38 474.91 52746.29 88888.00 2023-01-01 04:44:40.907 001 15797.30 474.91 52746.33 88888.00 2023-01-01 04:44:41.407 001 15797.35 474.95 52746.34 88888.00 2023-01-01 04:44:41.907 001 15797.36 475.00 52746.39 88888.00 2023-01-01 04:44:42.407 001 15797.33 475.03 52746.37 88888.00 2023-01-01 04:44:42.907 001 15797.34 475.01 52746.36 88888.00 2023-01-01 04:44:43.407 001 15797.40 475.01 52746.36 88888.00 2023-01-01 04:44:43.907 001 15797.42 475.04 52746.42 88888.00 2023-01-01 04:44:44.407 001 15797.43 475.10 52746.46 88888.00 2023-01-01 04:44:44.907 001 15797.42 475.12 52746.49 88888.00 2023-01-01 04:44:45.407 001 15797.39 475.11 52746.50 88888.00 2023-01-01 04:44:45.907 001 15797.31 475.10 52746.46 88888.00 2023-01-01 04:44:46.407 001 15797.30 475.14 52746.42 88888.00 2023-01-01 04:44:46.907 001 15797.33 475.17 52746.47 88888.00 2023-01-01 04:44:47.407 001 15797.37 475.20 52746.48 88888.00 2023-01-01 04:44:47.907 001 15797.37 475.21 52746.49 88888.00 2023-01-01 04:44:48.407 001 15797.39 475.20 52746.51 88888.00 2023-01-01 04:44:49.407 001 15797.42 475.25 52746.46 88888.00 2023-01-01 04:44:49.907 001 15797.39 475.28 52746.47 88888.00 2023-01-01 04:44:50.407 001 15797.37 475.29 52746.49 88888.00 2023-01-01 04:44:50.907 001 15797.42 475.28 52746.46 88888.00 2023-01-01 04:44:51.407 001 15797.43 475.29 52746.47 88888.00 2023-01-01 04:44:51.907 001 15797.46 475.36 52746.51 88888.00 2023-01-01 04:44:52.407 001 15797.47 475.38 52746.50 88888.00 2023-01-01 04:44:52.907 001 15797.43 475.40 52746.51 88888.00 2023-01-01 04:44:53.407 001 15797.42 475.42 52746.50 88888.00 2023-01-01 04:44:53.907 001 15797.43 475.43 52746.47 88888.00 2023-01-01 04:44:54.407 001 15797.45 475.40 52746.47 88888.00 2023-01-01 04:44:54.907 001 15797.43 475.45 52746.53 88888.00 2023-01-01 04:44:55.407 001 15797.44 475.47 52746.49 88888.00 2023-01-01 04:44:55.907 001 15797.46 475.44 52746.51 88888.00 2023-01-01 04:44:56.407 001 15797.46 475.45 52746.62 88888.00 2023-01-01 04:44:56.907 001 15797.47 475.47 52746.63 88888.00 2023-01-01 04:44:57.407 001 15797.47 475.46 52746.69 88888.00 2023-01-01 04:44:57.907 001 15797.48 475.46 52746.72 88888.00 2023-01-01 04:44:58.407 001 15797.51 475.46 52746.75 88888.00 2023-01-01 04:44:58.907 001 15797.55 475.51 52746.73 88888.00 2023-01-01 04:44:59.407 001 15797.55 475.54 52746.70 88888.00 2023-01-01 04:44:59.907 001 15797.56 475.56 52746.75 88888.00 2023-01-01 04:45:00.407 001 15797.55 475.59 52746.77 88888.00 2023-01-01 04:45:00.907 001 15797.54 475.59 52746.72 88888.00 2023-01-01 04:45:01.407 001 15797.60 475.57 52746.75 88888.00 2023-01-01 04:45:01.907 001 15797.58 475.59 52746.75 88888.00 2023-01-01 04:45:02.407 001 15797.56 475.57 52746.78 88888.00 2023-01-01 04:45:02.907 001 15797.51 475.64 52746.80 88888.00 2023-01-01 04:45:03.407 001 15797.54 475.66 52746.77 88888.00 2023-01-01 04:45:03.907 001 15797.60 475.70 52746.77 88888.00 2023-01-01 04:45:04.407 001 15797.60 475.70 52746.77 88888.00 2023-01-01 04:45:04.907 001 15797.63 475.74 52746.76 88888.00 2023-01-01 04:45:05.407 001 15797.65 475.78 52746.78 88888.00 2023-01-01 04:45:05.907 001 15797.66 475.75 52746.69 88888.00 2023-01-01 04:45:06.407 001 15797.69 475.70 52746.64 88888.00 2023-01-01 04:45:06.907 001 15797.63 475.74 52746.68 88888.00 2023-01-01 04:45:07.407 001 15797.60 475.80 52746.71 88888.00 2023-01-01 04:45:07.907 001 15797.58 475.81 52746.77 88888.00 2023-01-01 04:45:08.407 001 15797.56 475.85 52746.80 88888.00 2023-01-01 04:45:08.907 001 15797.60 475.86 52746.82 88888.00 2023-01-01 04:45:09.407 001 15797.58 475.82 52746.80 88888.00 2023-01-01 04:45:09.907 001 15797.62 475.88 52746.82 88888.00 2023-01-01 04:45:10.407 001 15797.66 475.95 52746.88 88888.00 2023-01-01 04:45:10.907 001 15797.58 475.99 52746.88 88888.00 2023-01-01 04:45:11.407 001 15797.56 475.97 52746.80 88888.00 2023-01-01 04:45:11.907 001 15797.55 475.96 52746.83 88888.00 2023-01-01 04:45:12.407 001 15797.61 475.95 52746.92 88888.00 2023-01-01 04:45:12.907 001 15797.61 475.97 52746.93 88888.00 2023-01-01 04:45:13.407 001 15797.61 475.97 52746.91 88888.00 2023-01-01 04:45:13.907 001 15797.54 475.97 52746.93 88888.00 2023-01-01 04:45:14.407 001 15797.54 475.99 52746.96 88888.00 2023-01-01 04:45:14.907 001 15797.60 476.06 52746.94 88888.00 2023-01-01 04:45:15.407 001 15797.60 476.08 52746.95 88888.00 2023-01-01 04:45:15.907 001 15797.62 476.08 52747.00 88888.00 2023-01-01 04:45:16.407 001 15797.61 476.08 52746.97 88888.00 2023-01-01 04:45:16.907 001 15797.57 476.11 52747.02 88888.00 2023-01-01 04:45:17.407 001 15797.58 476.12 52747.04 88888.00 2023-01-01 04:45:17.907 001 15797.61 476.09 52747.04 88888.00 2023-01-01 04:45:18.407 001 15797.63 476.11 52747.02 88888.00 2023-01-01 04:45:18.907 001 15797.63 476.13 52747.01 88888.00 2023-01-01 04:45:19.407 001 15797.60 476.16 52747.06 88888.00 2023-01-01 04:45:19.907 001 15797.57 476.15 52747.03 88888.00 2023-01-01 04:45:20.407 001 15797.53 476.16 52747.02 88888.00 2023-01-01 04:45:20.907 001 15797.51 476.17 52747.02 88888.00 2023-01-01 04:45:21.407 001 15797.56 476.20 52747.03 88888.00 2023-01-01 04:45:21.907 001 15797.63 476.24 52747.05 88888.00 2023-01-01 04:45:22.407 001 15797.63 476.25 52747.05 88888.00 2023-01-01 04:45:22.907 001 15797.65 476.28 52747.05 88888.00 2023-01-01 04:45:23.407 001 15797.64 476.31 52747.01 88888.00 2023-01-01 04:45:23.907 001 15797.63 476.33 52747.03 88888.00 2023-01-01 04:45:24.407 001 15797.66 476.37 52747.05 88888.00 2023-01-01 04:45:24.907 001 15797.70 476.38 52747.06 88888.00 2023-01-01 04:45:25.407 001 15797.66 476.37 52747.01 88888.00 2023-01-01 04:45:25.907 001 15797.72 476.39 52746.94 88888.00 2023-01-01 04:45:26.407 001 15797.75 476.44 52746.97 88888.00 2023-01-01 04:45:26.907 001 15797.74 476.39 52746.94 88888.00 2023-01-01 04:45:27.407 001 15797.69 476.37 52746.96 88888.00 2023-01-01 04:45:27.907 001 15797.69 476.35 52746.98 88888.00 2023-01-01 04:45:28.407 001 15797.69 476.37 52747.03 88888.00 2023-01-01 04:45:28.907 001 15797.72 476.40 52747.00 88888.00 2023-01-01 04:45:29.407 001 15797.73 476.49 52747.00 88888.00 2023-01-01 04:45:29.907 001 15797.71 476.50 52746.97 88888.00 2023-01-01 04:45:30.407 001 15797.73 476.48 52747.01 88888.00 2023-01-01 04:45:30.907 001 15797.75 476.48 52747.07 88888.00 2023-01-01 04:45:31.407 001 15797.82 476.56 52747.04 88888.00 2023-01-01 04:45:31.907 001 15797.87 476.55 52747.01 88888.00 2023-01-01 04:45:32.407 001 15797.90 476.57 52746.97 88888.00 2023-01-01 04:45:32.907 001 15797.92 476.56 52746.98 88888.00 2023-01-01 04:45:33.407 001 15797.92 476.56 52746.98 88888.00 2023-01-01 04:45:33.907 001 15797.93 476.56 52746.94 88888.00 2023-01-01 04:45:34.407 001 15797.96 476.55 52746.94 88888.00 2023-01-01 04:45:34.907 001 15797.97 476.57 52746.94 88888.00 2023-01-01 04:45:35.407 001 15798.06 476.60 52746.96 88888.00 2023-01-01 04:45:35.907 001 15798.07 476.63 52746.93 88888.00 2023-01-01 04:45:36.407 001 15798.07 476.64 52746.94 88888.00 2023-01-01 04:45:36.907 001 15798.10 476.67 52746.95 88888.00 2023-01-01 04:45:37.407 001 15798.10 476.72 52746.97 88888.00 2023-01-01 04:45:37.907 001 15798.08 476.69 52747.02 88888.00 2023-01-01 04:45:38.407 001 15798.08 476.72 52747.03 88888.00 2023-01-01 04:45:38.907 001 15798.11 476.73 52747.04 88888.00 2023-01-01 04:45:39.407 001 15798.17 476.74 52747.09 88888.00 2023-01-01 04:45:39.907 001 15798.17 476.74 52747.02 88888.00 2023-01-01 04:45:40.407 001 15798.17 476.73 52746.97 88888.00 2023-01-01 04:45:40.907 001 15798.17 476.78 52746.96 88888.00 2023-01-01 04:45:41.407 001 15798.16 476.81 52746.95 88888.00 2023-01-01 04:45:41.907 001 15798.18 476.82 52746.95 88888.00 2023-01-01 04:45:42.407 001 15798.19 476.83 52746.98 88888.00 2023-01-01 04:45:42.907 001 15798.22 476.82 52747.04 88888.00 2023-01-01 04:45:43.407 001 15798.22 476.84 52747.03 88888.00 2023-01-01 04:45:43.907 001 15798.27 476.85 52747.09 88888.00 2023-01-01 04:45:44.407 001 15798.29 476.87 52747.13 88888.00 2023-01-01 04:45:44.907 001 15798.29 476.85 52747.05 88888.00 2023-01-01 04:45:45.407 001 15798.29 476.86 52747.00 88888.00 2023-01-01 04:45:45.907 001 15798.30 476.90 52747.03 88888.00 2023-01-01 04:45:46.407 001 15798.30 476.92 52747.07 88888.00 2023-01-01 04:45:46.907 001 15798.26 476.90 52747.09 88888.00 2023-01-01 04:45:47.407 001 15798.31 476.94 52747.11 88888.00 2023-01-01 04:45:47.907 001 15798.33 476.96 52747.06 88888.00 2023-01-01 04:45:48.407 001 15798.27 476.96 52747.02 88888.00 2023-01-01 04:45:48.907 001 15798.28 477.00 52747.07 88888.00 2023-01-01 04:45:49.407 001 15798.30 477.00 52747.09 88888.00 2023-01-01 04:45:49.907 001 15798.38 476.99 52747.13 88888.00 2023-01-01 04:45:50.907 001 15798.36 476.99 52747.07 88888.00 2023-01-01 04:45:51.407 001 15798.38 477.03 52747.13 88888.00 2023-01-01 04:45:51.907 001 15798.42 477.03 52747.13 88888.00 2023-01-01 04:45:52.407 001 15798.38 477.03 52747.13 88888.00 2023-01-01 04:45:52.907 001 15798.37 477.04 52747.14 88888.00 2023-01-01 04:45:53.407 001 15798.34 477.04 52747.15 88888.00 2023-01-01 04:45:53.907 001 15798.33 477.06 52747.17 88888.00 2023-01-01 04:45:54.407 001 15798.30 477.08 52747.16 88888.00 2023-01-01 04:45:54.907 001 15798.30 477.08 52747.17 88888.00 2023-01-01 04:45:55.407 001 15798.36 477.09 52747.23 88888.00 2023-01-01 04:45:55.907 001 15798.34 477.16 52747.27 88888.00 2023-01-01 04:45:56.407 001 15798.30 477.18 52747.17 88888.00 2023-01-01 04:45:56.907 001 15798.34 477.19 52747.17 88888.00 2023-01-01 04:45:57.407 001 15798.39 477.17 52747.20 88888.00 2023-01-01 04:45:57.907 001 15798.39 477.16 52747.20 88888.00 2023-01-01 04:45:58.407 001 15798.34 477.18 52747.16 88888.00 2023-01-01 04:45:58.907 001 15798.34 477.20 52747.24 88888.00 2023-01-01 04:45:59.407 001 15798.34 477.25 52747.28 88888.00 2023-01-01 04:45:59.907 001 15798.29 477.27 52747.27 88888.00 2023-01-01 04:46:00.907 001 15798.31 477.27 52747.25 88888.00 2023-01-01 04:46:01.407 001 15798.31 477.30 52747.34 88888.00 2023-01-01 04:46:01.907 001 15798.27 477.35 52747.32 88888.00 2023-01-01 04:46:02.407 001 15798.28 477.34 52747.29 88888.00 2023-01-01 04:46:02.907 001 15798.29 477.35 52747.27 88888.00 2023-01-01 04:46:03.407 001 15798.31 477.35 52747.22 88888.00 2023-01-01 04:46:03.907 001 15798.28 477.35 52747.26 88888.00 2023-01-01 04:46:04.407 001 15798.27 477.37 52747.33 88888.00 2023-01-01 04:46:04.907 001 15798.26 477.41 52747.30 88888.00 2023-01-01 04:46:05.407 001 15798.29 477.44 52747.28 88888.00 2023-01-01 04:46:05.907 001 15798.30 477.43 52747.30 88888.00 2023-01-01 04:46:06.407 001 15798.28 477.44 52747.32 88888.00 2023-01-01 04:46:06.907 001 15798.27 477.45 52747.37 88888.00 2023-01-01 04:46:07.407 001 15798.27 477.45 52747.37 88888.00 2023-01-01 04:46:07.907 001 15798.21 477.46 52747.35 88888.00 2023-01-01 04:46:08.407 001 15798.20 477.47 52747.34 88888.00 2023-01-01 04:46:08.907 001 15798.22 477.50 52747.31 88888.00 2023-01-01 04:46:09.407 001 15798.22 477.49 52747.42 88888.00 2023-01-01 04:46:09.907 001 15798.18 477.51 52747.47 88888.00 2023-01-01 04:46:10.407 001 15798.21 477.55 52747.43 88888.00 2023-01-01 04:46:10.907 001 15798.20 477.59 52747.42 88888.00 2023-01-01 04:46:11.407 001 15798.17 477.56 52747.38 88888.00 2023-01-01 04:46:11.907 001 15798.20 477.60 52747.35 88888.00 2023-01-01 04:46:12.407 001 15798.19 477.63 52747.34 88888.00 2023-01-01 04:46:12.907 001 15798.18 477.65 52747.36 88888.00 2023-01-01 04:46:13.407 001 15798.19 477.69 52747.32 88888.00 2023-01-01 04:46:13.907 001 15798.22 477.65 52747.35 88888.00 2023-01-01 04:46:14.407 001 15798.20 477.63 52747.41 88888.00 2023-01-01 04:46:14.907 001 15798.21 477.65 52747.37 88888.00 2023-01-01 04:46:15.407 001 15798.22 477.64 52747.30 88888.00 2023-01-01 04:46:15.907 001 15798.20 477.64 52747.32 88888.00 2023-01-01 04:46:16.407 001 15798.25 477.62 52747.33 88888.00 2023-01-01 04:46:16.907 001 15798.30 477.61 52747.29 88888.00 2023-01-01 04:46:17.407 001 15798.35 477.64 52747.30 88888.00 2023-01-01 04:46:17.907 001 15798.31 477.65 52747.32 88888.00 2023-01-01 04:46:18.407 001 15798.30 477.68 52747.29 88888.00 2023-01-01 04:46:18.907 001 15798.26 477.69 52747.26 88888.00 2023-01-01 04:46:19.407 001 15798.28 477.67 52747.22 88888.00 2023-01-01 04:46:19.907 001 15798.36 477.64 52747.24 88888.00 2023-01-01 04:46:20.907 001 15798.29 477.64 52747.17 88888.00 2023-01-01 04:46:21.407 001 15798.27 477.65 52747.18 88888.00 2023-01-01 04:46:21.907 001 15798.25 477.68 52747.22 88888.00 2023-01-01 04:46:22.407 001 15798.27 477.72 52747.15 88888.00 2023-01-01 04:46:22.907 001 15798.35 477.70 52747.12 88888.00 2023-01-01 04:46:23.407 001 15798.39 477.69 52747.10 88888.00 2023-01-01 04:46:23.907 001 15798.40 477.68 52747.07 88888.00 2023-01-01 04:46:24.407 001 15798.46 477.68 52747.08 88888.00 2023-01-01 04:46:24.907 001 15798.46 477.73 52747.10 88888.00 2023-01-01 04:46:25.407 001 15798.40 477.72 52747.12 88888.00 2023-01-01 04:46:25.907 001 15798.38 477.72 52747.11 88888.00 2023-01-01 04:46:26.407 001 15798.34 477.70 52747.08 88888.00 2023-01-01 04:46:26.907 001 15798.39 477.73 52747.07 88888.00 2023-01-01 04:46:27.407 001 15798.42 477.76 52747.03 88888.00 2023-01-01 04:46:27.907 001 15798.42 477.71 52746.96 88888.00 2023-01-01 04:46:28.907 001 15798.52 477.78 52746.96 88888.00 2023-01-01 04:46:29.407 001 15798.49 477.77 52746.98 88888.00 2023-01-01 04:46:29.907 001 15798.49 477.77 52747.05 88888.00 2023-01-01 04:46:30.407 001 15798.55 477.78 52747.10 88888.00 2023-01-01 04:46:30.907 001 15798.56 477.78 52747.07 88888.00 2023-01-01 04:46:31.407 001 15798.53 477.77 52747.03 88888.00 2023-01-01 04:46:31.907 001 15798.53 477.75 52747.06 88888.00 2023-01-01 04:46:32.407 001 15798.60 477.75 52747.04 88888.00 2023-01-01 04:46:32.907 001 15798.61 477.77 52747.06 88888.00 2023-01-01 04:46:33.407 001 15798.61 477.77 52747.04 88888.00 2023-01-01 04:46:33.907 001 15798.60 477.79 52747.01 88888.00 2023-01-01 04:46:34.407 001 15798.61 477.80 52747.04 88888.00 2023-01-01 04:46:34.907 001 15798.53 477.73 52747.06 88888.00 2023-01-01 04:46:35.407 001 15798.52 477.75 52747.09 88888.00 2023-01-01 04:46:35.907 001 15798.53 477.77 52747.09 88888.00 2023-01-01 04:46:36.407 001 15798.55 477.77 52747.10 88888.00 2023-01-01 04:46:36.907 001 15798.57 477.86 52747.12 88888.00 2023-01-01 04:46:37.407 001 15798.57 477.82 52747.10 88888.00 2023-01-01 04:46:37.907 001 15798.56 477.82 52747.08 88888.00 2023-01-01 04:46:38.908 001 15798.54 477.86 52747.01 88888.00 2023-01-01 04:46:39.408 001 15798.53 477.87 52747.06 88888.00 2023-01-01 04:46:39.908 001 15798.54 477.90 52747.06 88888.00 2023-01-01 04:46:40.408 001 15798.53 477.89 52747.06 88888.00 2023-01-01 04:46:40.908 001 15798.45 477.90 52747.04 88888.00 2023-01-01 04:46:41.408 001 15798.47 477.97 52747.07 88888.00 2023-01-01 04:46:41.908 001 15798.54 477.95 52747.05 88888.00 2023-01-01 04:46:42.408 001 15798.56 477.93 52747.06 88888.00 2023-01-01 04:46:42.908 001 15798.58 477.91 52747.08 88888.00 2023-01-01 04:46:43.408 001 15798.58 477.93 52747.07 88888.00 2023-01-01 04:46:43.908 001 15798.55 477.91 52747.09 88888.00 2023-01-01 04:46:44.408 001 15798.53 477.94 52747.08 88888.00 2023-01-01 04:46:44.908 001 15798.53 477.98 52747.09 88888.00 2023-01-01 04:46:45.408 001 15798.58 477.95 52747.09 88888.00 2023-01-01 04:46:45.908 001 15798.62 477.98 52747.07 88888.00 2023-01-01 04:46:46.408 001 15798.61 478.01 52747.11 88888.00 2023-01-01 04:46:46.908 001 15798.53 477.99 52747.10 88888.00 2023-01-01 04:46:47.408 001 15798.53 478.01 52747.07 88888.00 2023-01-01 04:46:47.908 001 15798.52 478.03 52747.10 88888.00 2023-01-01 04:46:48.408 001 15798.57 478.02 52747.12 88888.00 2023-01-01 04:46:48.908 001 15798.60 478.04 52747.08 88888.00 2023-01-01 04:46:49.408 001 15798.57 478.07 52747.03 88888.00 2023-01-01 04:46:49.908 001 15798.52 478.10 52747.02 88888.00 2023-01-01 04:46:50.408 001 15798.56 478.10 52747.05 88888.00 2023-01-01 04:46:50.908 001 15798.58 478.12 52747.10 88888.00 2023-01-01 04:46:51.408 001 15798.55 478.12 52747.13 88888.00 2023-01-01 04:46:51.908 001 15798.52 478.15 52747.10 88888.00 2023-01-01 04:46:52.408 001 15798.52 478.17 52747.07 88888.00 2023-01-01 04:46:52.908 001 15798.52 478.17 52747.08 88888.00 2023-01-01 04:46:53.408 001 15798.56 478.13 52747.04 88888.00 2023-01-01 04:46:53.908 001 15798.53 478.16 52747.06 88888.00 2023-01-01 04:46:54.408 001 15798.49 478.17 52747.07 88888.00 2023-01-01 04:46:54.908 001 15798.52 478.19 52747.10 88888.00 2023-01-01 04:46:55.408 001 15798.51 478.21 52747.11 88888.00 2023-01-01 04:46:55.908 001 15798.53 478.24 52747.13 88888.00 2023-01-01 04:46:56.408 001 15798.55 478.25 52747.14 88888.00 2023-01-01 04:46:56.908 001 15798.55 478.23 52747.21 88888.00 2023-01-01 04:46:57.408 001 15798.54 478.22 52747.15 88888.00 2023-01-01 04:46:57.908 001 15798.53 478.22 52747.11 88888.00 2023-01-01 04:46:58.408 001 15798.51 478.24 52747.08 88888.00 2023-01-01 04:46:58.908 001 15798.43 478.28 52747.07 88888.00 2023-01-01 04:46:59.408 001 15798.47 478.23 52747.10 88888.00 2023-01-01 04:46:59.908 001 15798.49 478.24 52747.11 88888.00 2023-01-01 04:47:00.408 001 15798.49 478.25 52747.12 88888.00 2023-01-01 04:47:00.908 001 15798.45 478.27 52747.14 88888.00 2023-01-01 04:47:01.408 001 15798.44 478.25 52747.16 88888.00 2023-01-01 04:47:02.408 001 15798.48 478.24 52747.16 88888.00 2023-01-01 04:47:02.908 001 15798.51 478.21 52747.20 88888.00 2023-01-01 04:47:03.408 001 15798.49 478.22 52747.21 88888.00 2023-01-01 04:47:03.908 001 15798.51 478.27 52747.21 88888.00 2023-01-01 04:47:04.408 001 15798.48 478.29 52747.11 88888.00 2023-01-01 04:47:04.908 001 15798.51 478.32 52747.05 88888.00 2023-01-01 04:47:05.408 001 15798.53 478.30 52747.04 88888.00 2023-01-01 04:47:05.908 001 15798.54 478.32 52747.02 88888.00 2023-01-01 04:47:06.408 001 15798.52 478.37 52747.00 88888.00 2023-01-01 04:47:06.908 001 15798.48 478.38 52747.01 88888.00 2023-01-01 04:47:07.408 001 15798.55 478.38 52746.98 88888.00 2023-01-01 04:47:07.908 001 15798.57 478.40 52747.06 88888.00 2023-01-01 04:47:08.408 001 15798.62 478.41 52747.06 88888.00 2023-01-01 04:47:08.908 001 15798.65 478.42 52747.03 88888.00 2023-01-01 04:47:09.408 001 15798.61 478.43 52746.96 88888.00 2023-01-01 04:47:09.908 001 15798.57 478.45 52746.96 88888.00 2023-01-01 04:47:10.408 001 15798.60 478.45 52747.00 88888.00 2023-01-01 04:47:10.908 001 15798.65 478.51 52747.02 88888.00 2023-01-01 04:47:11.408 001 15798.67 478.50 52747.04 88888.00 2023-01-01 04:47:12.408 001 15798.61 478.47 52747.09 88888.00 2023-01-01 04:47:12.908 001 15798.62 478.49 52747.04 88888.00 2023-01-01 04:47:13.408 001 15798.63 478.50 52747.04 88888.00 2023-01-01 04:47:13.908 001 15798.65 478.50 52746.98 88888.00 2023-01-01 04:47:14.408 001 15798.65 478.50 52747.00 88888.00 2023-01-01 04:47:14.908 001 15798.65 478.53 52747.02 88888.00 2023-01-01 04:47:15.408 001 15798.66 478.53 52747.06 88888.00 2023-01-01 04:47:15.908 001 15798.72 478.54 52747.09 88888.00 2023-01-01 04:47:16.408 001 15798.67 478.57 52747.10 88888.00 2023-01-01 04:47:16.908 001 15798.65 478.58 52747.12 88888.00 2023-01-01 04:47:17.408 001 15798.69 478.60 52747.12 88888.00 2023-01-01 04:47:17.908 001 15798.67 478.63 52747.06 88888.00 2023-01-01 04:47:18.408 001 15798.66 478.63 52747.02 88888.00 2023-01-01 04:47:18.908 001 15798.67 478.63 52747.04 88888.00 2023-01-01 04:47:19.408 001 15798.69 478.63 52747.06 88888.00 2023-01-01 04:47:19.908 001 15798.71 478.68 52747.08 88888.00 2023-01-01 04:47:20.408 001 15798.69 478.72 52747.05 88888.00 2023-01-01 04:47:20.908 001 15798.64 478.74 52747.03 88888.00 2023-01-01 04:47:21.408 001 15798.67 478.77 52747.07 88888.00 2023-01-01 04:47:22.408 001 15798.69 478.80 52747.05 88888.00 2023-01-01 04:47:22.908 001 15798.70 478.76 52747.02 88888.00 2023-01-01 04:47:23.408 001 15798.71 478.77 52747.06 88888.00 2023-01-01 04:47:23.908 001 15798.71 478.80 52747.05 88888.00 2023-01-01 04:47:24.408 001 15798.75 478.80 52747.06 88888.00 2023-01-01 04:47:24.908 001 15798.79 478.84 52747.05 88888.00 2023-01-01 04:47:25.408 001 15798.78 478.83 52747.07 88888.00 2023-01-01 04:47:25.908 001 15798.74 478.81 52747.03 88888.00 2023-01-01 04:47:26.408 001 15798.72 478.82 52747.02 88888.00 2023-01-01 04:47:26.908 001 15798.69 478.84 52747.01 88888.00 2023-01-01 04:47:27.408 001 15798.65 478.84 52747.01 88888.00 2023-01-01 04:47:27.908 001 15798.63 478.85 52747.03 88888.00 2023-01-01 04:47:28.408 001 15798.67 478.88 52747.04 88888.00 2023-01-01 04:47:28.908 001 15798.64 478.89 52747.03 88888.00 2023-01-01 04:47:29.408 001 15798.67 478.89 52746.95 88888.00 2023-01-01 04:47:29.908 001 15798.73 478.90 52746.94 88888.00 2023-01-01 04:47:30.408 001 15798.76 478.90 52746.92 88888.00 2023-01-01 04:47:30.908 001 15798.80 478.92 52746.94 88888.00 2023-01-01 04:47:31.408 001 15798.82 478.93 52746.95 88888.00 2023-01-01 04:47:31.908 001 15798.79 478.97 52746.94 88888.00 2023-01-01 04:47:32.408 001 15798.80 478.96 52746.92 88888.00 2023-01-01 04:47:32.908 001 15798.83 478.97 52746.90 88888.00 2023-01-01 04:47:33.408 001 15798.85 479.00 52746.88 88888.00 2023-01-01 04:47:33.908 001 15798.84 479.05 52746.92 88888.00 2023-01-01 04:47:34.408 001 15798.84 479.08 52746.97 88888.00 2023-01-01 04:47:34.908 001 15798.89 479.06 52746.92 88888.00 2023-01-01 04:47:35.408 001 15798.90 479.02 52746.90 88888.00 2023-01-01 04:47:35.908 001 15798.87 479.07 52746.91 88888.00 2023-01-01 04:47:36.408 001 15798.83 479.05 52746.92 88888.00 2023-01-01 04:47:36.908 001 15798.85 479.06 52746.91 88888.00 2023-01-01 04:47:37.408 001 15798.91 479.05 52746.89 88888.00 2023-01-01 04:47:37.908 001 15798.93 479.03 52746.88 88888.00 2023-01-01 04:47:38.408 001 15798.94 479.05 52746.87 88888.00 2023-01-01 04:47:38.908 001 15798.97 479.06 52746.85 88888.00 2023-01-01 04:47:39.408 001 15798.99 479.06 52746.88 88888.00 2023-01-01 04:47:39.908 001 15799.01 479.07 52746.83 88888.00 2023-01-01 04:47:40.408 001 15798.99 479.07 52746.82 88888.00 2023-01-01 04:47:40.908 001 15799.00 479.10 52746.85 88888.00 2023-01-01 04:47:41.408 001 15799.07 479.10 52746.83 88888.00 2023-01-01 04:47:41.908 001 15799.08 479.07 52746.78 88888.00 2023-01-01 04:47:42.408 001 15799.06 479.09 52746.74 88888.00 2023-01-01 04:47:42.908 001 15799.12 479.12 52746.76 88888.00 2023-01-01 04:47:43.408 001 15799.12 479.10 52746.74 88888.00 2023-01-01 04:47:43.908 001 15799.09 479.12 52746.77 88888.00 2023-01-01 04:47:44.408 001 15799.11 479.14 52746.75 88888.00 2023-01-01 04:47:44.908 001 15799.18 479.15 52746.71 88888.00 2023-01-01 04:47:45.408 001 15799.19 479.14 52746.70 88888.00 2023-01-01 04:47:45.908 001 15799.18 479.12 52746.72 88888.00 2023-01-01 04:47:46.408 001 15799.15 479.15 52746.71 88888.00 2023-01-01 04:47:46.908 001 15799.23 479.17 52746.68 88888.00 2023-01-01 04:47:47.408 001 15799.25 479.20 52746.75 88888.00 2023-01-01 04:47:47.908 001 15799.24 479.19 52746.82 88888.00 2023-01-01 04:47:48.408 001 15799.26 479.25 52746.81 88888.00 2023-01-01 04:47:48.908 001 15799.24 479.25 52746.76 88888.00 2023-01-01 04:47:49.408 001 15799.28 479.23 52746.75 88888.00 2023-01-01 04:47:49.908 001 15799.34 479.24 52746.74 88888.00 2023-01-01 04:47:50.408 001 15799.32 479.25 52746.71 88888.00 2023-01-01 04:47:50.908 001 15799.34 479.22 52746.75 88888.00 2023-01-01 04:47:51.408 001 15799.33 479.18 52746.78 88888.00 2023-01-01 04:47:51.908 001 15799.30 479.20 52746.77 88888.00 2023-01-01 04:47:52.408 001 15799.33 479.24 52746.78 88888.00 2023-01-01 04:47:52.908 001 15799.33 479.24 52746.73 88888.00 2023-01-01 04:47:53.408 001 15799.34 479.25 52746.73 88888.00 2023-01-01 04:47:53.908 001 15799.29 479.27 52746.75 88888.00 2023-01-01 04:47:54.408 001 15799.29 479.28 52746.78 88888.00 2023-01-01 04:47:54.908 001 15799.32 479.27 52746.76 88888.00 2023-01-01 04:47:55.408 001 15799.34 479.28 52746.77 88888.00 2023-01-01 04:47:55.908 001 15799.32 479.32 52746.81 88888.00 2023-01-01 04:47:56.408 001 15799.34 479.36 52746.77 88888.00 2023-01-01 04:47:56.908 001 15799.37 479.35 52746.80 88888.00 2023-01-01 04:47:57.408 001 15799.41 479.34 52746.78 88888.00 2023-01-01 04:47:57.908 001 15799.37 479.33 52746.83 88888.00 2023-01-01 04:47:58.408 001 15799.34 479.34 52746.81 88888.00 2023-01-01 04:47:58.908 001 15799.30 479.36 52746.75 88888.00 2023-01-01 04:47:59.408 001 15799.32 479.35 52746.75 88888.00 2023-01-01 04:47:59.908 001 15799.34 479.35 52746.76 88888.00 2023-01-01 04:48:00.408 001 15799.35 479.35 52746.74 88888.00 2023-01-01 04:48:00.908 001 15799.33 479.33 52746.76 88888.00 2023-01-01 04:48:01.408 001 15799.32 479.35 52746.74 88888.00 2023-01-01 04:48:01.908 001 15799.28 479.34 52746.69 88888.00 2023-01-01 04:48:02.408 001 15799.30 479.36 52746.73 88888.00 2023-01-01 04:48:02.908 001 15799.35 479.36 52746.72 88888.00 2023-01-01 04:48:03.408 001 15799.37 479.33 52746.74 88888.00 2023-01-01 04:48:03.908 001 15799.37 479.34 52746.78 88888.00 2023-01-01 04:48:04.408 001 15799.44 479.34 52746.74 88888.00 2023-01-01 04:48:04.908 001 15799.46 479.36 52746.78 88888.00 2023-01-01 04:48:05.408 001 15799.47 479.40 52746.75 88888.00 2023-01-01 04:48:05.908 001 15799.48 479.41 52746.74 88888.00 2023-01-01 04:48:06.408 001 15799.50 479.41 52746.82 88888.00 2023-01-01 04:48:06.908 001 15799.48 479.43 52746.83 88888.00 2023-01-01 04:48:07.408 001 15799.52 479.40 52746.76 88888.00 2023-01-01 04:48:07.908 001 15799.52 479.37 52746.78 88888.00 2023-01-01 04:48:08.408 001 15799.47 479.42 52746.82 88888.00 2023-01-01 04:48:08.908 001 15799.46 479.46 52746.78 88888.00 2023-01-01 04:48:09.408 001 15799.46 479.46 52746.74 88888.00 2023-01-01 04:48:09.908 001 15799.47 479.46 52746.72 88888.00 2023-01-01 04:48:10.408 001 15799.45 479.43 52746.71 88888.00 2023-01-01 04:48:10.908 001 15799.43 479.44 52746.84 88888.00 2023-01-01 04:48:11.408 001 15799.47 479.46 52746.85 88888.00 2023-01-01 04:48:11.908 001 15799.51 479.48 52746.85 88888.00 2023-01-01 04:48:12.408 001 15799.51 479.51 52746.78 88888.00 2023-01-01 04:48:12.908 001 15799.54 479.53 52746.73 88888.00 2023-01-01 04:48:13.408 001 15799.46 479.52 52746.75 88888.00 2023-01-01 04:48:13.908 001 15799.51 479.50 52746.74 88888.00 2023-01-01 04:48:14.408 001 15799.50 479.52 52746.76 88888.00 2023-01-01 04:48:14.908 001 15799.56 479.54 52746.75 88888.00 2023-01-01 04:48:15.408 001 15799.52 479.55 52746.73 88888.00 2023-01-01 04:48:15.908 001 15799.48 479.55 52746.72 88888.00 2023-01-01 04:48:16.408 001 15799.53 479.57 52746.71 88888.00 2023-01-01 04:48:16.908 001 15799.57 479.58 52746.69 88888.00 2023-01-01 04:48:17.408 001 15799.61 479.61 52746.70 88888.00 2023-01-01 04:48:17.908 001 15799.60 479.61 52746.74 88888.00 2023-01-01 04:48:18.408 001 15799.54 479.62 52746.70 88888.00 2023-01-01 04:48:18.908 001 15799.57 479.61 52746.75 88888.00 2023-01-01 04:48:19.408 001 15799.61 479.62 52746.81 88888.00 2023-01-01 04:48:19.908 001 15799.57 479.61 52746.81 88888.00 2023-01-01 04:48:20.408 001 15799.55 479.62 52746.85 88888.00 2023-01-01 04:48:20.908 001 15799.62 479.61 52746.78 88888.00 2023-01-01 04:48:21.408 001 15799.63 479.62 52746.72 88888.00 2023-01-01 04:48:21.908 001 15799.59 479.61 52746.72 88888.00 2023-01-01 04:48:22.408 001 15799.59 479.62 52746.74 88888.00 2023-01-01 04:48:22.908 001 15799.63 479.62 52746.72 88888.00 2023-01-01 04:48:23.408 001 15799.69 479.63 52746.71 88888.00 2023-01-01 04:48:23.908 001 15799.65 479.63 52746.75 88888.00 2023-01-01 04:48:24.408 001 15799.63 479.64 52746.71 88888.00 2023-01-01 04:48:24.908 001 15799.56 479.67 52746.72 88888.00 2023-01-01 04:48:25.408 001 15799.56 479.66 52746.74 88888.00 2023-01-01 04:48:25.908 001 15799.64 479.67 52746.76 88888.00 2023-01-01 04:48:26.408 001 15799.63 479.72 52746.75 88888.00 2023-01-01 04:48:26.908 001 15799.59 479.71 52746.76 88888.00 2023-01-01 04:48:27.408 001 15799.62 479.69 52746.74 88888.00 2023-01-01 04:48:27.908 001 15799.63 479.68 52746.69 88888.00 2023-01-01 04:48:28.408 001 15799.59 479.69 52746.68 88888.00 2023-01-01 04:48:28.908 001 15799.55 479.68 52746.70 88888.00 2023-01-01 04:48:29.408 001 15799.54 479.66 52746.65 88888.00 2023-01-01 04:48:29.908 001 15799.53 479.69 52746.72 88888.00 2023-01-01 04:48:30.408 001 15799.56 479.70 52746.77 88888.00 2023-01-01 04:48:30.908 001 15799.56 479.69 52746.71 88888.00 2023-01-01 04:48:31.408 001 15799.57 479.69 52746.75 88888.00 2023-01-01 04:48:31.908 001 15799.59 479.67 52746.81 88888.00 2023-01-01 04:48:32.408 001 15799.55 479.64 52746.78 88888.00 2023-01-01 04:48:32.908 001 15799.51 479.67 52746.76 88888.00 2023-01-01 04:48:33.908 001 15799.52 479.68 52746.78 88888.00 2023-01-01 04:48:34.408 001 15799.56 479.69 52746.75 88888.00 2023-01-01 04:48:34.908 001 15799.55 479.66 52746.73 88888.00 2023-01-01 04:48:35.408 001 15799.53 479.64 52746.72 88888.00 2023-01-01 04:48:35.908 001 15799.53 479.63 52746.72 88888.00 2023-01-01 04:48:36.408 001 15799.47 479.68 52746.68 88888.00 2023-01-01 04:48:36.908 001 15799.46 479.70 52746.70 88888.00 2023-01-01 04:48:37.408 001 15799.44 479.67 52746.71 88888.00 2023-01-01 04:48:37.908 001 15799.42 479.68 52746.64 88888.00 2023-01-01 04:48:38.408 001 15799.42 479.63 52746.62 88888.00 2023-01-01 04:48:38.908 001 15799.47 479.61 52746.64 88888.00 2023-01-01 04:48:39.408 001 15799.46 479.63 52746.58 88888.00 2023-01-01 04:48:39.908 001 15799.46 479.66 52746.61 88888.00 2023-01-01 04:48:40.408 001 15799.47 479.64 52746.65 88888.00 2023-01-01 04:48:40.908 001 15799.51 479.67 52746.62 88888.00 2023-01-01 04:48:41.408 001 15799.52 479.71 52746.61 88888.00 2023-01-01 04:48:41.908 001 15799.55 479.72 52746.57 88888.00 2023-01-01 04:48:42.408 001 15799.53 479.69 52746.57 88888.00 2023-01-01 04:48:42.908 001 15799.48 479.70 52746.56 88888.00 2023-01-01 04:48:43.408 001 15799.48 479.69 52746.58 88888.00 2023-01-01 04:48:43.908 001 15799.54 479.69 52746.61 88888.00 2023-01-01 04:48:44.408 001 15799.54 479.67 52746.57 88888.00 2023-01-01 04:48:44.908 001 15799.52 479.66 52746.53 88888.00 2023-01-01 04:48:45.408 001 15799.50 479.64 52746.53 88888.00 2023-01-01 04:48:45.908 001 15799.47 479.67 52746.53 88888.00 2023-01-01 04:48:46.408 001 15799.53 479.68 52746.50 88888.00 2023-01-01 04:48:46.908 001 15799.56 479.67 52746.47 88888.00 2023-01-01 04:48:47.408 001 15799.57 479.66 52746.40 88888.00 2023-01-01 04:48:47.908 001 15799.62 479.62 52746.42 88888.00 2023-01-01 04:48:48.408 001 15799.59 479.62 52746.39 88888.00 2023-01-01 04:48:48.908 001 15799.60 479.62 52746.36 88888.00 2023-01-01 04:48:49.408 001 15799.57 479.61 52746.33 88888.00 2023-01-01 04:48:49.908 001 15799.55 479.61 52746.32 88888.00 2023-01-01 04:48:50.408 001 15799.52 479.60 52746.33 88888.00 2023-01-01 04:48:50.908 001 15799.53 479.59 52746.34 88888.00 2023-01-01 04:48:51.908 001 15799.59 479.61 52746.31 88888.00 2023-01-01 04:48:52.408 001 15799.63 479.60 52746.35 88888.00 2023-01-01 04:48:52.908 001 15799.63 479.55 52746.29 88888.00 2023-01-01 04:48:53.408 001 15799.65 479.53 52746.28 88888.00 2023-01-01 04:48:53.908 001 15799.66 479.54 52746.36 88888.00 2023-01-01 04:48:54.408 001 15799.69 479.51 52746.36 88888.00 2023-01-01 04:48:54.908 001 15799.71 479.51 52746.39 88888.00 2023-01-01 04:48:55.408 001 15799.66 479.54 52746.37 88888.00 2023-01-01 04:48:55.908 001 15799.66 479.55 52746.36 88888.00 2023-01-01 04:48:56.408 001 15799.68 479.57 52746.40 88888.00 2023-01-01 04:48:56.908 001 15799.69 479.52 52746.41 88888.00 2023-01-01 04:48:57.408 001 15799.65 479.50 52746.36 88888.00 2023-01-01 04:48:57.908 001 15799.66 479.51 52746.33 88888.00 2023-01-01 04:48:58.408 001 15799.62 479.54 52746.39 88888.00 2023-01-01 04:48:58.908 001 15799.64 479.53 52746.43 88888.00 2023-01-01 04:48:59.408 001 15799.66 479.53 52746.41 88888.00 2023-01-01 04:48:59.908 001 15799.70 479.53 52746.40 88888.00 2023-01-01 04:49:00.408 001 15799.70 479.52 52746.43 88888.00 2023-01-01 04:49:00.908 001 15799.73 479.49 52746.42 88888.00 2023-01-01 04:49:01.408 001 15799.74 479.48 52746.41 88888.00 2023-01-01 04:49:01.908 001 15799.77 479.50 52746.41 88888.00 2023-01-01 04:49:02.408 001 15799.73 479.51 52746.36 88888.00 2023-01-01 04:49:02.908 001 15799.72 479.51 52746.39 88888.00 2023-01-01 04:49:03.408 001 15799.74 479.51 52746.40 88888.00 2023-01-01 04:49:03.908 001 15799.75 479.49 52746.36 88888.00 2023-01-01 04:49:04.408 001 15799.68 479.52 52746.35 88888.00 2023-01-01 04:49:04.908 001 15799.68 479.55 52746.39 88888.00 2023-01-01 04:49:05.408 001 15799.69 479.55 52746.41 88888.00 2023-01-01 04:49:05.908 001 15799.73 479.57 52746.43 88888.00 2023-01-01 04:49:06.408 001 15799.75 479.55 52746.48 88888.00 2023-01-01 04:49:06.908 001 15799.79 479.55 52746.46 88888.00 2023-01-01 04:49:07.408 001 15799.78 479.53 52746.48 88888.00 2023-01-01 04:49:07.908 001 15799.72 479.54 52746.48 88888.00 2023-01-01 04:49:08.408 001 15799.75 479.54 52746.51 88888.00 2023-01-01 04:49:08.908 001 15799.75 479.59 52746.49 88888.00 2023-01-01 04:49:09.408 001 15799.74 479.58 52746.47 88888.00 2023-01-01 04:49:09.908 001 15799.80 479.57 52746.49 88888.00 2023-01-01 04:49:10.408 001 15799.82 479.61 52746.52 88888.00 2023-01-01 04:49:10.908 001 15799.84 479.62 52746.55 88888.00 2023-01-01 04:49:11.408 001 15799.80 479.61 52746.50 88888.00 2023-01-01 04:49:11.908 001 15799.78 479.62 52746.54 88888.00 2023-01-01 04:49:12.408 001 15799.75 479.61 52746.60 88888.00 2023-01-01 04:49:12.908 001 15799.78 479.63 52746.55 88888.00 2023-01-01 04:49:13.408 001 15799.81 479.64 52746.56 88888.00 2023-01-01 04:49:13.908 001 15799.82 479.62 52746.58 88888.00 2023-01-01 04:49:14.408 001 15799.86 479.63 52746.60 88888.00 2023-01-01 04:49:15.408 001 15799.80 479.71 52746.64 88888.00 2023-01-01 04:49:15.908 001 15799.80 479.74 52746.70 88888.00 2023-01-01 04:49:16.408 001 15799.77 479.74 52746.74 88888.00 2023-01-01 04:49:16.908 001 15799.83 479.78 52746.69 88888.00 2023-01-01 04:49:17.408 001 15799.84 479.75 52746.65 88888.00 2023-01-01 04:49:17.908 001 15799.84 479.75 52746.64 88888.00 2023-01-01 04:49:18.408 001 15799.88 479.79 52746.64 88888.00 2023-01-01 04:49:18.908 001 15799.84 479.77 52746.68 88888.00 2023-01-01 04:49:19.408 001 15799.82 479.78 52746.66 88888.00 2023-01-01 04:49:19.908 001 15799.84 479.79 52746.62 88888.00 2023-01-01 04:49:20.408 001 15799.79 479.79 52746.65 88888.00 2023-01-01 04:49:20.908 001 15799.84 479.80 52746.75 88888.00 2023-01-01 04:49:21.408 001 15799.84 479.83 52746.80 88888.00 2023-01-01 04:49:21.908 001 15799.88 479.86 52746.78 88888.00 2023-01-01 04:49:22.408 001 15799.92 479.85 52746.84 88888.00 2023-01-01 04:49:22.908 001 15800.00 479.88 52746.83 88888.00 2023-01-01 04:49:23.408 001 15799.99 479.91 52746.81 88888.00 2023-01-01 04:49:23.908 001 15799.97 479.91 52746.83 88888.00 2023-01-01 04:49:24.408 001 15800.02 479.91 52746.81 88888.00 2023-01-01 04:49:24.908 001 15800.04 479.94 52746.81 88888.00 2023-01-01 04:49:25.408 001 15799.99 480.00 52746.86 88888.00 2023-01-01 04:49:25.908 001 15800.02 480.03 52746.85 88888.00 2023-01-01 04:49:26.408 001 15800.10 479.98 52746.86 88888.00 2023-01-01 04:49:26.908 001 15800.10 479.98 52746.81 88888.00 2023-01-01 04:49:27.408 001 15800.11 480.01 52746.84 88888.00 2023-01-01 04:49:27.908 001 15800.13 480.05 52746.88 88888.00 2023-01-01 04:49:28.408 001 15800.16 480.05 52746.90 88888.00 2023-01-01 04:49:28.908 001 15800.14 480.06 52746.84 88888.00 2023-01-01 04:49:29.408 001 15800.19 480.06 52746.78 88888.00 2023-01-01 04:49:29.908 001 15800.24 480.05 52746.84 88888.00 2023-01-01 04:49:30.408 001 15800.25 480.07 52746.94 88888.00 2023-01-01 04:49:30.908 001 15800.29 480.07 52746.97 88888.00 2023-01-01 04:49:31.408 001 15800.29 480.09 52746.96 88888.00 2023-01-01 04:49:31.908 001 15800.34 480.07 52746.92 88888.00 2023-01-01 04:49:32.408 001 15800.33 480.07 52746.95 88888.00 2023-01-01 04:49:32.908 001 15800.33 480.12 52746.95 88888.00 2023-01-01 04:49:33.408 001 15800.42 480.13 52746.90 88888.00 2023-01-01 04:49:33.908 001 15800.44 480.12 52746.86 88888.00 2023-01-01 04:49:34.408 001 15800.45 480.15 52746.88 88888.00 2023-01-01 04:49:34.908 001 15800.44 480.18 52746.91 88888.00 2023-01-01 04:49:35.408 001 15800.47 480.18 52746.91 88888.00 2023-01-01 04:49:35.908 001 15800.47 480.17 52746.91 88888.00 2023-01-01 04:49:36.408 001 15800.50 480.21 52746.95 88888.00 2023-01-01 04:49:36.908 001 15800.48 480.22 52746.90 88888.00 2023-01-01 04:49:37.408 001 15800.55 480.23 52746.94 88888.00 2023-01-01 04:49:37.908 001 15800.62 480.24 52746.94 88888.00 2023-01-01 04:49:38.408 001 15800.64 480.28 52746.94 88888.00 2023-01-01 04:49:38.908 001 15800.61 480.24 52746.95 88888.00 2023-01-01 04:49:39.408 001 15800.65 480.21 52747.01 88888.00 2023-01-01 04:49:39.908 001 15800.63 480.21 52747.01 88888.00 2023-01-01 04:49:40.408 001 15800.64 480.20 52747.01 88888.00 2023-01-01 04:49:40.908 001 15800.65 480.23 52747.05 88888.00 2023-01-01 04:49:41.408 001 15800.69 480.26 52747.04 88888.00 2023-01-01 04:49:41.908 001 15800.71 480.30 52746.93 88888.00 2023-01-01 04:49:42.408 001 15800.72 480.32 52746.95 88888.00 2023-01-01 04:49:42.908 001 15800.74 480.31 52747.00 88888.00 2023-01-01 04:49:43.408 001 15800.77 480.32 52747.03 88888.00 2023-01-01 04:49:43.908 001 15800.81 480.37 52747.02 88888.00 2023-01-01 04:49:44.408 001 15800.84 480.39 52747.06 88888.00 2023-01-01 04:49:44.908 001 15800.86 480.41 52747.07 88888.00 2023-01-01 04:49:45.408 001 15800.83 480.44 52747.07 88888.00 2023-01-01 04:49:45.908 001 15800.88 480.41 52747.12 88888.00 2023-01-01 04:49:46.408 001 15800.91 480.40 52747.11 88888.00 2023-01-01 04:49:46.908 001 15800.92 480.39 52747.15 88888.00 2023-01-01 04:49:47.408 001 15800.96 480.43 52747.11 88888.00 2023-01-01 04:49:47.908 001 15800.96 480.44 52747.11 88888.00 2023-01-01 04:49:48.408 001 15800.93 480.41 52747.18 88888.00 2023-01-01 04:49:48.908 001 15800.93 480.43 52747.18 88888.00 2023-01-01 04:49:49.408 001 15800.91 480.44 52747.17 88888.00 2023-01-01 04:49:49.908 001 15800.92 480.43 52747.17 88888.00 2023-01-01 04:49:50.408 001 15800.93 480.45 52747.13 88888.00 2023-01-01 04:49:50.908 001 15800.95 480.44 52747.05 88888.00 2023-01-01 04:49:51.408 001 15801.02 480.43 52747.11 88888.00 2023-01-01 04:49:51.908 001 15801.01 480.43 52747.16 88888.00 2023-01-01 04:49:52.408 001 15801.00 480.41 52747.13 88888.00 2023-01-01 04:49:52.908 001 15800.98 480.44 52747.20 88888.00 2023-01-01 04:49:53.408 001 15800.99 480.45 52747.22 88888.00 2023-01-01 04:49:53.908 001 15801.00 480.43 52747.20 88888.00 2023-01-01 04:49:54.408 001 15801.05 480.44 52747.15 88888.00 2023-01-01 04:49:54.908 001 15801.05 480.46 52747.18 88888.00 2023-01-01 04:49:55.408 001 15801.02 480.48 52747.26 88888.00 2023-01-01 04:49:55.908 001 15801.07 480.49 52747.28 88888.00 2023-01-01 04:49:56.408 001 15801.10 480.49 52747.26 88888.00 2023-01-01 04:49:56.908 001 15801.10 480.47 52747.21 88888.00 2023-01-01 04:49:57.408 001 15801.04 480.49 52747.16 88888.00 2023-01-01 04:49:57.908 001 15801.06 480.47 52747.21 88888.00 2023-01-01 04:49:58.408 001 15801.09 480.52 52747.26 88888.00 2023-01-01 04:49:58.908 001 15801.11 480.54 52747.24 88888.00 2023-01-01 04:49:59.408 001 15801.14 480.48 52747.21 88888.00 2023-01-01 04:49:59.908 001 15801.08 480.46 52747.17 88888.00 2023-01-01 04:50:00.408 001 15801.01 480.47 52747.12 88888.00 2023-01-01 04:50:00.908 001 15801.05 480.50 52747.12 88888.00 2023-01-01 04:50:01.408 001 15801.10 480.52 52747.14 88888.00 2023-01-01 04:50:01.908 001 15801.10 480.50 52747.11 88888.00 2023-01-01 04:50:02.408 001 15801.11 480.50 52747.05 88888.00 2023-01-01 04:50:02.908 001 15801.13 480.52 52747.03 88888.00 2023-01-01 04:50:03.408 001 15801.08 480.48 52747.04 88888.00 2023-01-01 04:50:03.908 001 15801.06 480.47 52747.08 88888.00 2023-01-01 04:50:04.408 001 15801.07 480.46 52747.08 88888.00 2023-01-01 04:50:04.908 001 15801.08 480.47 52747.07 88888.00 2023-01-01 04:50:05.408 001 15801.09 480.47 52747.11 88888.00 2023-01-01 04:50:05.908 001 15801.15 480.45 52747.08 88888.00 2023-01-01 04:50:06.408 001 15801.14 480.43 52747.00 88888.00 2023-01-01 04:50:06.908 001 15801.11 480.43 52746.95 88888.00 2023-01-01 04:50:07.408 001 15801.14 480.44 52746.98 88888.00 2023-01-01 04:50:07.908 001 15801.14 480.43 52747.02 88888.00 2023-01-01 04:50:08.408 001 15801.18 480.40 52747.03 88888.00 2023-01-01 04:50:08.908 001 15801.22 480.41 52747.02 88888.00 2023-01-01 04:50:09.408 001 15801.19 480.43 52747.04 88888.00 2023-01-01 04:50:09.908 001 15801.18 480.43 52747.04 88888.00 2023-01-01 04:50:10.408 001 15801.18 480.43 52747.02 88888.00 2023-01-01 04:50:10.908 001 15801.16 480.43 52746.96 88888.00 2023-01-01 04:50:11.408 001 15801.15 480.43 52746.94 88888.00 2023-01-01 04:50:11.908 001 15801.19 480.43 52746.95 88888.00 2023-01-01 04:50:12.408 001 15801.16 480.40 52746.91 88888.00 2023-01-01 04:50:12.908 001 15801.19 480.37 52746.94 88888.00 2023-01-01 04:50:13.408 001 15801.18 480.39 52746.94 88888.00 2023-01-01 04:50:13.908 001 15801.14 480.37 52746.91 88888.00 2023-01-01 04:50:14.408 001 15801.15 480.38 52746.88 88888.00 2023-01-01 04:50:14.908 001 15801.15 480.33 52746.84 88888.00 2023-01-01 04:50:15.408 001 15801.24 480.33 52746.86 88888.00 2023-01-01 04:50:15.908 001 15801.29 480.35 52746.84 88888.00 2023-01-01 04:50:16.408 001 15801.28 480.36 52746.81 88888.00 2023-01-01 04:50:16.908 001 15801.24 480.32 52746.81 88888.00 2023-01-01 04:50:17.408 001 15801.19 480.35 52746.80 88888.00 2023-01-01 04:50:17.908 001 15801.27 480.37 52746.76 88888.00 2023-01-01 04:50:18.408 001 15801.28 480.40 52746.73 88888.00 2023-01-01 04:50:18.908 001 15801.25 480.41 52746.72 88888.00 2023-01-01 04:50:19.408 001 15801.28 480.43 52746.74 88888.00 2023-01-01 04:50:19.908 001 15801.27 480.40 52746.72 88888.00 2023-01-01 04:50:20.408 001 15801.20 480.41 52746.69 88888.00 2023-01-01 04:50:20.908 001 15801.19 480.45 52746.68 88888.00 2023-01-01 04:50:21.408 001 15801.17 480.45 52746.69 88888.00 2023-01-01 04:50:21.908 001 15801.20 480.45 52746.62 88888.00 2023-01-01 04:50:22.408 001 15801.20 480.45 52746.64 88888.00 2023-01-01 04:50:22.908 001 15801.28 480.44 52746.60 88888.00 2023-01-01 04:50:23.408 001 15801.31 480.46 52746.55 88888.00 2023-01-01 04:50:23.908 001 15801.29 480.48 52746.53 88888.00 2023-01-01 04:50:24.408 001 15801.35 480.52 52746.51 88888.00 2023-01-01 04:50:24.908 001 15801.38 480.53 52746.50 88888.00 2023-01-01 04:50:25.408 001 15801.40 480.54 52746.44 88888.00 2023-01-01 04:50:25.908 001 15801.42 480.58 52746.31 88888.00 2023-01-01 04:50:26.408 001 15801.43 480.62 52746.23 88888.00 2023-01-01 04:50:26.908 001 15801.51 480.69 52746.19 88888.00 2023-01-01 04:50:27.408 001 15801.50 480.76 52746.15 88888.00 2023-01-01 04:50:27.908 001 15801.50 480.91 52746.03 88888.00 2023-01-01 04:50:28.408 001 15801.47 481.08 52745.93 88888.00 2023-01-01 04:50:28.908 001 15801.38 481.21 52745.84 88888.00 2023-01-01 04:50:29.408 001 15801.18 481.30 52745.73 88888.00 2023-01-01 04:50:29.908 001 15800.95 481.27 52745.68 88888.00 2023-01-01 04:50:30.408 001 15800.80 481.13 52745.65 88888.00 2023-01-01 04:50:30.908 001 15800.69 480.89 52745.68 88888.00 2023-01-01 04:50:31.408 001 15800.61 480.69 52745.74 88888.00 2023-01-01 04:50:31.908 001 15800.62 480.52 52745.82 88888.00 2023-01-01 04:50:32.408 001 15800.70 480.36 52745.94 88888.00 2023-01-01 04:50:32.908 001 15800.88 480.24 52746.09 88888.00 2023-01-01 04:50:33.408 001 15800.95 480.26 52746.17 88888.00 2023-01-01 04:50:33.908 001 15800.98 480.27 52746.21 88888.00 2023-01-01 04:50:34.408 001 15801.01 480.30 52746.27 88888.00 2023-01-01 04:50:34.908 001 15801.06 480.33 52746.34 88888.00 2023-01-01 04:50:35.408 001 15801.01 480.35 52746.39 88888.00 2023-01-01 04:50:35.908 001 15801.05 480.31 52746.39 88888.00 2023-01-01 04:50:36.408 001 15801.04 480.35 52746.37 88888.00 2023-01-01 04:50:36.908 001 15801.02 480.38 52746.39 88888.00 2023-01-01 04:50:37.908 001 15800.97 480.39 52746.43 88888.00 2023-01-01 04:50:38.408 001 15801.00 480.40 52746.41 88888.00 2023-01-01 04:50:38.908 001 15801.05 480.43 52746.37 88888.00 2023-01-01 04:50:39.408 001 15801.01 480.41 52746.41 88888.00 2023-01-01 04:50:39.908 001 15801.06 480.43 52746.46 88888.00 2023-01-01 04:50:40.408 001 15801.14 480.44 52746.42 88888.00 2023-01-01 04:50:40.908 001 15801.19 480.41 52746.41 88888.00 2023-01-01 04:50:41.408 001 15801.17 480.39 52746.44 88888.00 2023-01-01 04:50:41.908 001 15801.10 480.39 52746.39 88888.00 2023-01-01 04:50:42.408 001 15801.08 480.43 52746.37 88888.00 2023-01-01 04:50:42.908 001 15801.10 480.40 52746.39 88888.00 2023-01-01 04:50:43.408 001 15801.11 480.39 52746.31 88888.00 2023-01-01 04:50:43.908 001 15801.13 480.39 52746.27 88888.00 2023-01-01 04:50:44.408 001 15801.16 480.41 52746.29 88888.00 2023-01-01 04:50:44.908 001 15801.15 480.43 52746.27 88888.00 2023-01-01 04:50:45.408 001 15801.11 480.37 52746.23 88888.00 2023-01-01 04:50:45.908 001 15801.18 480.38 52746.29 88888.00 2023-01-01 04:50:46.908 001 15801.18 480.39 52746.25 88888.00 2023-01-01 04:50:47.408 001 15801.15 480.43 52746.25 88888.00 2023-01-01 04:50:47.908 001 15801.16 480.43 52746.16 88888.00 2023-01-01 04:50:48.408 001 15801.23 480.40 52746.11 88888.00 2023-01-01 04:50:48.908 001 15801.22 480.38 52746.19 88888.00 2023-01-01 04:50:49.408 001 15801.17 480.39 52746.24 88888.00 2023-01-01 04:50:49.908 001 15801.19 480.40 52746.26 88888.00 2023-01-01 04:50:50.408 001 15801.22 480.43 52746.23 88888.00 2023-01-01 04:50:50.908 001 15801.20 480.38 52746.24 88888.00 2023-01-01 04:50:51.408 001 15801.26 480.33 52746.22 88888.00 2023-01-01 04:50:51.908 001 15801.32 480.38 52746.19 88888.00 2023-01-01 04:50:52.408 001 15801.29 480.39 52746.19 88888.00 2023-01-01 04:50:52.908 001 15801.27 480.36 52746.17 88888.00 2023-01-01 04:50:53.408 001 15801.26 480.36 52746.12 88888.00 2023-01-01 04:50:53.908 001 15801.33 480.39 52746.12 88888.00 2023-01-01 04:50:54.408 001 15801.35 480.38 52746.09 88888.00 2023-01-01 04:50:54.908 001 15801.36 480.32 52746.12 88888.00 2023-01-01 04:50:55.408 001 15801.40 480.31 52746.15 88888.00 2023-01-01 04:50:55.908 001 15801.37 480.37 52746.15 88888.00 2023-01-01 04:50:56.908 001 15801.37 480.37 52746.11 88888.00 2023-01-01 04:50:57.408 001 15801.37 480.39 52746.09 88888.00 2023-01-01 04:50:57.908 001 15801.37 480.38 52746.12 88888.00 2023-01-01 04:50:58.408 001 15801.40 480.35 52746.12 88888.00 2023-01-01 04:50:58.908 001 15801.40 480.32 52746.16 88888.00 2023-01-01 04:50:59.408 001 15801.43 480.31 52746.17 88888.00 2023-01-01 04:50:59.908 001 15801.49 480.31 52746.16 88888.00 2023-01-01 04:51:00.408 001 15801.51 480.33 52746.12 88888.00 2023-01-01 04:51:00.908 001 15801.49 480.32 52746.09 88888.00 2023-01-01 04:51:01.408 001 15801.46 480.32 52746.10 88888.00 2023-01-01 04:51:01.908 001 15801.52 480.31 52746.10 88888.00 2023-01-01 04:51:02.408 001 15801.56 480.35 52746.11 88888.00 2023-01-01 04:51:02.908 001 15801.58 480.36 52746.13 88888.00 2023-01-01 04:51:03.408 001 15801.59 480.35 52746.10 88888.00 2023-01-01 04:51:03.908 001 15801.60 480.33 52746.08 88888.00 2023-01-01 04:51:04.408 001 15801.56 480.35 52746.06 88888.00 2023-01-01 04:51:04.908 001 15801.54 480.36 52746.11 88888.00 2023-01-01 04:51:05.408 001 15801.52 480.37 52746.13 88888.00 2023-01-01 04:51:05.908 001 15801.54 480.38 52746.13 88888.00 2023-01-01 04:51:06.408 001 15801.55 480.37 52746.10 88888.00 2023-01-01 04:51:06.908 001 15801.60 480.40 52746.13 88888.00 2023-01-01 04:51:07.408 001 15801.63 480.41 52746.08 88888.00 2023-01-01 04:51:07.908 001 15801.64 480.44 52746.08 88888.00 2023-01-01 04:51:08.408 001 15801.69 480.48 52746.07 88888.00 2023-01-01 04:51:08.908 001 15801.67 480.47 52746.07 88888.00 2023-01-01 04:51:09.408 001 15801.68 480.46 52746.09 88888.00 2023-01-01 04:51:09.908 001 15801.74 480.43 52746.11 88888.00 2023-01-01 04:51:10.408 001 15801.78 480.45 52746.13 88888.00 2023-01-01 04:51:10.908 001 15801.72 480.47 52746.21 88888.00 2023-01-01 04:51:11.408 001 15801.71 480.45 52746.20 88888.00 2023-01-01 04:51:11.908 001 15801.70 480.49 52746.17 88888.00 2023-01-01 04:51:12.408 001 15801.65 480.48 52746.19 88888.00 2023-01-01 04:51:12.908 001 15801.68 480.48 52746.20 88888.00 2023-01-01 04:51:13.408 001 15801.68 480.47 52746.14 88888.00 2023-01-01 04:51:13.908 001 15801.67 480.43 52746.11 88888.00 2023-01-01 04:51:14.408 001 15801.69 480.39 52746.16 88888.00 2023-01-01 04:51:14.908 001 15801.71 480.43 52746.12 88888.00 2023-01-01 04:51:15.408 001 15801.71 480.47 52746.07 88888.00 2023-01-01 04:51:15.908 001 15801.74 480.43 52746.13 88888.00 2023-01-01 04:51:16.909 001 15801.78 480.41 52746.10 88888.00 2023-01-01 04:51:17.409 001 15801.79 480.39 52746.13 88888.00 2023-01-01 04:51:17.909 001 15801.78 480.37 52746.15 88888.00 2023-01-01 04:51:18.409 001 15801.77 480.38 52746.13 88888.00 2023-01-01 04:51:18.909 001 15801.76 480.39 52746.11 88888.00 2023-01-01 04:51:19.409 001 15801.71 480.43 52746.09 88888.00 2023-01-01 04:51:19.909 001 15801.68 480.40 52746.12 88888.00 2023-01-01 04:51:20.409 001 15801.71 480.43 52746.08 88888.00 2023-01-01 04:51:20.909 001 15801.73 480.43 52746.05 88888.00 2023-01-01 04:51:21.409 001 15801.73 480.44 52746.05 88888.00 2023-01-01 04:51:21.909 001 15801.70 480.45 52746.08 88888.00 2023-01-01 04:51:22.409 001 15801.72 480.46 52746.08 88888.00 2023-01-01 04:51:22.909 001 15801.71 480.45 52746.08 88888.00 2023-01-01 04:51:23.409 001 15801.73 480.44 52746.09 88888.00 2023-01-01 04:51:23.909 001 15801.72 480.46 52746.07 88888.00 2023-01-01 04:51:24.909 001 15801.71 480.53 52746.01 88888.00 2023-01-01 04:51:25.409 001 15801.70 480.54 52745.93 88888.00 2023-01-01 04:51:25.909 001 15801.72 480.52 52745.92 88888.00 2023-01-01 04:51:26.409 001 15801.78 480.53 52745.90 88888.00 2023-01-01 04:51:26.909 001 15801.74 480.53 52745.96 88888.00 2023-01-01 04:51:27.409 001 15801.73 480.53 52746.06 88888.00 2023-01-01 04:51:27.909 001 15801.67 480.48 52746.04 88888.00 2023-01-01 04:51:28.409 001 15801.65 480.45 52746.03 88888.00 2023-01-01 04:51:28.909 001 15801.70 480.44 52746.00 88888.00 2023-01-01 04:51:29.409 001 15801.69 480.44 52745.94 88888.00 2023-01-01 04:51:29.909 001 15801.71 480.45 52745.94 88888.00 2023-01-01 04:51:30.409 001 15801.72 480.44 52746.00 88888.00 2023-01-01 04:51:30.909 001 15801.73 480.40 52746.01 88888.00 2023-01-01 04:51:31.409 001 15801.76 480.44 52745.90 88888.00 2023-01-01 04:51:31.909 001 15801.77 480.40 52745.87 88888.00 2023-01-01 04:51:32.409 001 15801.76 480.38 52745.89 88888.00 2023-01-01 04:51:32.909 001 15801.73 480.38 52745.89 88888.00 2023-01-01 04:51:33.409 001 15801.77 480.44 52745.90 88888.00 2023-01-01 04:51:33.909 001 15801.76 480.47 52745.87 88888.00 2023-01-01 04:51:34.409 001 15801.76 480.44 52745.81 88888.00 2023-01-01 04:51:34.909 001 15801.74 480.45 52745.76 88888.00 2023-01-01 04:51:35.409 001 15801.79 480.46 52745.73 88888.00 2023-01-01 04:51:35.909 001 15801.77 480.43 52745.70 88888.00 2023-01-01 04:51:36.409 001 15801.76 480.45 52745.70 88888.00 2023-01-01 04:51:36.909 001 15801.73 480.44 52745.72 88888.00 2023-01-01 04:51:37.409 001 15801.72 480.41 52745.69 88888.00 2023-01-01 04:51:37.909 001 15801.77 480.43 52745.64 88888.00 2023-01-01 04:51:38.409 001 15801.70 480.40 52745.65 88888.00 2023-01-01 04:51:38.909 001 15801.68 480.41 52745.63 88888.00 2023-01-01 04:51:39.409 001 15801.68 480.43 52745.63 88888.00 2023-01-01 04:51:39.909 001 15801.71 480.41 52745.62 88888.00 2023-01-01 04:51:40.409 001 15801.74 480.40 52745.57 88888.00 2023-01-01 04:51:40.909 001 15801.70 480.41 52745.59 88888.00 2023-01-01 04:51:41.409 001 15801.70 480.41 52745.60 88888.00 2023-01-01 04:51:41.909 001 15801.70 480.38 52745.52 88888.00 2023-01-01 04:51:42.409 001 15801.71 480.37 52745.57 88888.00 2023-01-01 04:51:42.909 001 15801.76 480.37 52745.55 88888.00 2023-01-01 04:51:43.409 001 15801.77 480.39 52745.54 88888.00 2023-01-01 04:51:43.909 001 15801.80 480.39 52745.55 88888.00 2023-01-01 04:51:44.409 001 15801.78 480.38 52745.57 88888.00 2023-01-01 04:51:44.909 001 15801.71 480.41 52745.57 88888.00 2023-01-01 04:51:45.409 001 15801.71 480.44 52745.63 88888.00 2023-01-01 04:51:45.909 001 15801.73 480.44 52745.61 88888.00 2023-01-01 04:51:46.409 001 15801.74 480.44 52745.56 88888.00 2023-01-01 04:51:46.909 001 15801.77 480.44 52745.52 88888.00 2023-01-01 04:51:47.409 001 15801.80 480.43 52745.50 88888.00 2023-01-01 04:51:48.409 001 15801.68 480.47 52745.50 88888.00 2023-01-01 04:51:48.909 001 15801.63 480.48 52745.45 88888.00 2023-01-01 04:51:49.409 001 15801.68 480.45 52745.44 88888.00 2023-01-01 04:51:49.909 001 15801.72 480.45 52745.45 88888.00 2023-01-01 04:51:50.409 001 15801.70 480.41 52745.41 88888.00 2023-01-01 04:51:50.909 001 15801.72 480.44 52745.43 88888.00 2023-01-01 04:51:51.409 001 15801.73 480.49 52745.46 88888.00 2023-01-01 04:51:51.909 001 15801.72 480.52 52745.43 88888.00 2023-01-01 04:51:52.409 001 15801.64 480.46 52745.42 88888.00 2023-01-01 04:51:52.909 001 15801.62 480.46 52745.39 88888.00 2023-01-01 04:51:53.409 001 15801.63 480.47 52745.39 88888.00 2023-01-01 04:51:53.909 001 15801.61 480.46 52745.33 88888.00 2023-01-01 04:51:54.409 001 15801.62 480.45 52745.40 88888.00 2023-01-01 04:51:54.909 001 15801.63 480.49 52745.39 88888.00 2023-01-01 04:51:55.409 001 15801.61 480.50 52745.30 88888.00 2023-01-01 04:51:55.909 001 15801.61 480.48 52745.27 88888.00 2023-01-01 04:51:56.409 001 15801.62 480.48 52745.22 88888.00 2023-01-01 04:51:56.909 001 15801.60 480.52 52745.23 88888.00 2023-01-01 04:51:57.409 001 15801.59 480.54 52745.24 88888.00 2023-01-01 04:51:57.909 001 15801.58 480.56 52745.25 88888.00 2023-01-01 04:51:58.409 001 15801.59 480.57 52745.29 88888.00 2023-01-01 04:51:58.909 001 15801.62 480.58 52745.30 88888.00 2023-01-01 04:51:59.409 001 15801.64 480.56 52745.30 88888.00 2023-01-01 04:51:59.909 001 15801.59 480.58 52745.28 88888.00 2023-01-01 04:52:00.409 001 15801.58 480.62 52745.32 88888.00 2023-01-01 04:52:00.909 001 15801.54 480.62 52745.23 88888.00 2023-01-01 04:52:01.409 001 15801.53 480.64 52745.18 88888.00 2023-01-01 04:52:01.909 001 15801.54 480.66 52745.27 88888.00 2023-01-01 04:52:02.409 001 15801.54 480.67 52745.26 88888.00 2023-01-01 04:52:02.909 001 15801.56 480.71 52745.21 88888.00 2023-01-01 04:52:03.409 001 15801.52 480.69 52745.21 88888.00 2023-01-01 04:52:03.909 001 15801.53 480.69 52745.19 88888.00 2023-01-01 04:52:04.409 001 15801.55 480.67 52745.14 88888.00 2023-01-01 04:52:04.909 001 15801.56 480.70 52745.11 88888.00 2023-01-01 04:52:05.409 001 15801.58 480.69 52745.11 88888.00 2023-01-01 04:52:05.909 001 15801.61 480.70 52745.13 88888.00 2023-01-01 04:52:06.409 001 15801.55 480.67 52745.14 88888.00 2023-01-01 04:52:06.909 001 15801.55 480.72 52745.05 88888.00 2023-01-01 04:52:07.409 001 15801.54 480.74 52745.01 88888.00 2023-01-01 04:52:08.409 001 15801.55 480.72 52745.04 88888.00 2023-01-01 04:52:08.909 001 15801.58 480.75 52745.02 88888.00 2023-01-01 04:52:09.409 001 15801.53 480.80 52745.01 88888.00 2023-01-01 04:52:09.909 001 15801.55 480.80 52744.95 88888.00 2023-01-01 04:52:10.409 001 15801.54 480.76 52744.98 88888.00 2023-01-01 04:52:10.909 001 15801.54 480.78 52744.94 88888.00 2023-01-01 04:52:11.409 001 15801.60 480.76 52744.92 88888.00 2023-01-01 04:52:11.909 001 15801.52 480.79 52744.88 88888.00 2023-01-01 04:52:12.409 001 15801.54 480.80 52744.92 88888.00 2023-01-01 04:52:12.909 001 15801.53 480.81 52744.93 88888.00 2023-01-01 04:52:13.409 001 15801.51 480.84 52744.90 88888.00 2023-01-01 04:52:13.909 001 15801.53 480.88 52744.85 88888.00 2023-01-01 04:52:14.409 001 15801.56 480.88 52744.82 88888.00 2023-01-01 04:52:14.909 001 15801.60 480.89 52744.79 88888.00 2023-01-01 04:52:15.409 001 15801.60 480.90 52744.78 88888.00 2023-01-01 04:52:15.909 001 15801.62 480.93 52744.81 88888.00 2023-01-01 04:52:16.409 001 15801.62 480.95 52744.81 88888.00 2023-01-01 04:52:16.909 001 15801.68 480.96 52744.83 88888.00 2023-01-01 04:52:17.409 001 15801.67 480.98 52744.76 88888.00 2023-01-01 04:52:17.909 001 15801.64 480.99 52744.68 88888.00 2023-01-01 04:52:18.409 001 15801.65 481.00 52744.64 88888.00 2023-01-01 04:52:18.909 001 15801.65 481.00 52744.63 88888.00 2023-01-01 04:52:19.409 001 15801.71 481.02 52744.63 88888.00 2023-01-01 04:52:19.909 001 15801.72 481.06 52744.60 88888.00 2023-01-01 04:52:20.409 001 15801.72 481.09 52744.63 88888.00 2023-01-01 04:52:20.909 001 15801.73 481.13 52744.54 88888.00 2023-01-01 04:52:21.409 001 15801.71 481.15 52744.53 88888.00 2023-01-01 04:52:21.909 001 15801.72 481.22 52744.54 88888.00 2023-01-01 04:52:22.409 001 15801.71 481.21 52744.51 88888.00 2023-01-01 04:52:22.909 001 15801.76 481.22 52744.48 88888.00 2023-01-01 04:52:23.409 001 15801.79 481.22 52744.48 88888.00 2023-01-01 04:52:23.909 001 15801.85 481.25 52744.47 88888.00 2023-01-01 04:52:24.409 001 15801.86 481.25 52744.47 88888.00 2023-01-01 04:52:24.909 001 15801.90 481.31 52744.42 88888.00 2023-01-01 04:52:25.409 001 15801.92 481.33 52744.43 88888.00 2023-01-01 04:52:25.909 001 15801.96 481.32 52744.44 88888.00 2023-01-01 04:52:26.409 001 15801.96 481.35 52744.41 88888.00 2023-01-01 04:52:26.909 001 15801.91 481.41 52744.42 88888.00 2023-01-01 04:52:27.409 001 15801.94 481.39 52744.42 88888.00 2023-01-01 04:52:27.909 001 15801.95 481.36 52744.43 88888.00 2023-01-01 04:52:28.409 001 15801.95 481.39 52744.40 88888.00 2023-01-01 04:52:28.909 001 15801.99 481.41 52744.29 88888.00 2023-01-01 04:52:29.409 001 15802.03 481.40 52744.32 88888.00 2023-01-01 04:52:29.909 001 15802.04 481.42 52744.35 88888.00 2023-01-01 04:52:30.409 001 15802.06 481.44 52744.31 88888.00 2023-01-01 04:52:30.909 001 15802.04 481.49 52744.31 88888.00 2023-01-01 04:52:31.409 001 15802.05 481.53 52744.30 88888.00 2023-01-01 04:52:31.909 001 15802.13 481.60 52744.28 88888.00 2023-01-01 04:52:32.409 001 15802.13 481.62 52744.24 88888.00 2023-01-01 04:52:32.909 001 15802.21 481.62 52744.25 88888.00 2023-01-01 04:52:33.409 001 15802.24 481.64 52744.26 88888.00 2023-01-01 04:52:33.909 001 15802.24 481.67 52744.23 88888.00 2023-01-01 04:52:34.409 001 15802.27 481.73 52744.19 88888.00 2023-01-01 04:52:34.909 001 15802.32 481.74 52744.16 88888.00 2023-01-01 04:52:35.409 001 15802.34 481.76 52744.15 88888.00 2023-01-01 04:52:35.909 001 15802.34 481.78 52744.13 88888.00 2023-01-01 04:52:36.409 001 15802.35 481.85 52744.12 88888.00 2023-01-01 04:52:36.909 001 15802.41 481.87 52744.12 88888.00 2023-01-01 04:52:37.409 001 15802.42 481.86 52744.09 88888.00 2023-01-01 04:52:37.909 001 15802.43 481.90 52744.06 88888.00 2023-01-01 04:52:38.409 001 15802.47 481.87 52744.03 88888.00 2023-01-01 04:52:38.909 001 15802.50 481.86 52744.03 88888.00 2023-01-01 04:52:39.409 001 15802.47 481.88 52744.02 88888.00 2023-01-01 04:52:39.909 001 15802.50 481.91 52743.99 88888.00 2023-01-01 04:52:40.409 001 15802.54 481.95 52743.95 88888.00 2023-01-01 04:52:40.909 001 15802.59 482.00 52743.95 88888.00 2023-01-01 04:52:41.409 001 15802.59 482.00 52743.99 88888.00 2023-01-01 04:52:41.909 001 15802.62 482.00 52744.00 88888.00 2023-01-01 04:52:42.409 001 15802.67 481.99 52743.90 88888.00 2023-01-01 04:52:42.909 001 15802.69 482.04 52743.90 88888.00 2023-01-01 04:52:43.409 001 15802.73 482.10 52743.84 88888.00 2023-01-01 04:52:43.909 001 15802.77 482.10 52743.83 88888.00 2023-01-01 04:52:44.409 001 15802.79 482.09 52743.84 88888.00 2023-01-01 04:52:44.909 001 15802.81 482.09 52743.86 88888.00 2023-01-01 04:52:45.409 001 15802.87 482.11 52743.86 88888.00 2023-01-01 04:52:45.909 001 15802.96 482.12 52743.79 88888.00 2023-01-01 04:52:46.409 001 15802.94 482.16 52743.71 88888.00 2023-01-01 04:52:46.909 001 15802.94 482.19 52743.67 88888.00 2023-01-01 04:52:47.409 001 15803.03 482.20 52743.67 88888.00 2023-01-01 04:52:47.909 001 15803.08 482.21 52743.68 88888.00 2023-01-01 04:52:48.409 001 15803.08 482.26 52743.64 88888.00 2023-01-01 04:52:48.909 001 15803.05 482.30 52743.63 88888.00 2023-01-01 04:52:49.409 001 15803.17 482.31 52743.57 88888.00 2023-01-01 04:52:49.909 001 15803.24 482.36 52743.55 88888.00 2023-01-01 04:52:50.409 001 15803.26 482.37 52743.50 88888.00 2023-01-01 04:52:50.909 001 15803.31 482.39 52743.47 88888.00 2023-01-01 04:52:51.409 001 15803.37 482.43 52743.46 88888.00 2023-01-01 04:52:51.909 001 15803.40 482.45 52743.42 88888.00 2023-01-01 04:52:52.409 001 15803.41 482.47 52743.40 88888.00 2023-01-01 04:52:52.909 001 15803.49 482.49 52743.39 88888.00 2023-01-01 04:52:53.409 001 15803.50 482.51 52743.32 88888.00 2023-01-01 04:52:53.909 001 15803.54 482.51 52743.30 88888.00 2023-01-01 04:52:54.409 001 15803.57 482.53 52743.26 88888.00 2023-01-01 04:52:54.909 001 15803.61 482.54 52743.22 88888.00 2023-01-01 04:52:55.409 001 15803.70 482.57 52743.19 88888.00 2023-01-01 04:52:55.909 001 15803.79 482.62 52743.13 88888.00 2023-01-01 04:52:56.409 001 15803.87 482.68 52743.04 88888.00 2023-01-01 04:52:56.909 001 15803.98 482.69 52743.06 88888.00 2023-01-01 04:52:57.409 001 15804.06 482.73 52743.06 88888.00 2023-01-01 04:52:57.909 001 15804.08 482.74 52742.99 88888.00 2023-01-01 04:52:58.409 001 15804.15 482.78 52742.94 88888.00 2023-01-01 04:52:58.909 001 15804.30 482.81 52742.88 88888.00 2023-01-01 04:52:59.409 001 15804.38 482.79 52742.84 88888.00 2023-01-01 04:52:59.909 001 15804.44 482.77 52742.82 88888.00 2023-01-01 04:53:00.409 001 15804.52 482.80 52742.75 88888.00 2023-01-01 04:53:00.909 001 15804.62 482.81 52742.73 88888.00 2023-01-01 04:53:01.409 001 15804.70 482.82 52742.66 88888.00 2023-01-01 04:53:01.909 001 15804.73 482.89 52742.67 88888.00 2023-01-01 04:53:02.409 001 15804.81 482.86 52742.65 88888.00 2023-01-01 04:53:02.909 001 15804.96 482.83 52742.60 88888.00 2023-01-01 04:53:03.409 001 15805.05 482.82 52742.53 88888.00 2023-01-01 04:53:03.909 001 15805.07 482.82 52742.45 88888.00 2023-01-01 04:53:04.409 001 15805.14 482.82 52742.40 88888.00 2023-01-01 04:53:04.909 001 15805.23 482.78 52742.31 88888.00 2023-01-01 04:53:05.409 001 15805.33 482.74 52742.26 88888.00 2023-01-01 04:53:05.909 001 15805.40 482.70 52742.20 88888.00 2023-01-01 04:53:06.409 001 15805.44 482.69 52742.16 88888.00 2023-01-01 04:53:06.909 001 15805.50 482.63 52742.16 88888.00 2023-01-01 04:53:07.409 001 15805.62 482.55 52742.17 88888.00 2023-01-01 04:53:07.909 001 15805.72 482.53 52742.10 88888.00 2023-01-01 04:53:08.409 001 15805.75 482.49 52742.03 88888.00 2023-01-01 04:53:08.909 001 15805.83 482.48 52741.98 88888.00 2023-01-01 04:53:09.909 001 15805.97 482.37 52741.87 88888.00 2023-01-01 04:53:10.409 001 15806.06 482.33 52741.88 88888.00 2023-01-01 04:53:10.909 001 15806.10 482.29 52741.81 88888.00 2023-01-01 04:53:11.409 001 15806.16 482.19 52741.72 88888.00 2023-01-01 04:53:11.909 001 15806.23 482.11 52741.65 88888.00 2023-01-01 04:53:12.409 001 15806.23 482.03 52741.63 88888.00 2023-01-01 04:53:12.909 001 15806.32 481.96 52741.56 88888.00 2023-01-01 04:53:13.409 001 15806.41 481.93 52741.56 88888.00 2023-01-01 04:53:13.909 001 15806.43 481.88 52741.45 88888.00 2023-01-01 04:53:14.409 001 15806.41 481.84 52741.43 88888.00 2023-01-01 04:53:14.909 001 15806.44 481.80 52741.46 88888.00 2023-01-01 04:53:15.409 001 15806.52 481.78 52741.38 88888.00 2023-01-01 04:53:15.909 001 15806.52 481.76 52741.32 88888.00 2023-01-01 04:53:16.409 001 15806.58 481.76 52741.35 88888.00 2023-01-01 04:53:16.909 001 15806.60 481.70 52741.40 88888.00 2023-01-01 04:53:17.409 001 15806.69 481.65 52741.36 88888.00 2023-01-01 04:53:17.909 001 15806.77 481.62 52741.33 88888.00 2023-01-01 04:53:18.409 001 15806.83 481.59 52741.36 88888.00 2023-01-01 04:53:18.909 001 15806.92 481.57 52741.33 88888.00 2023-01-01 04:53:19.409 001 15806.93 481.54 52741.31 88888.00 2023-01-01 04:53:19.909 001 15806.92 481.51 52741.31 88888.00 2023-01-01 04:53:20.409 001 15806.95 481.51 52741.27 88888.00 2023-01-01 04:53:20.909 001 15806.99 481.48 52741.28 88888.00 2023-01-01 04:53:21.409 001 15807.07 481.47 52741.27 88888.00 2023-01-01 04:53:21.909 001 15807.12 481.45 52741.27 88888.00 2023-01-01 04:53:22.409 001 15807.12 481.42 52741.23 88888.00 2023-01-01 04:53:22.909 001 15807.14 481.39 52741.30 88888.00 2023-01-01 04:53:23.409 001 15807.19 481.39 52741.33 88888.00 2023-01-01 04:53:23.909 001 15807.21 481.39 52741.41 88888.00 2023-01-01 04:53:24.409 001 15807.22 481.35 52741.42 88888.00 2023-01-01 04:53:24.909 001 15807.24 481.36 52741.44 88888.00 2023-01-01 04:53:25.409 001 15807.29 481.36 52741.50 88888.00 2023-01-01 04:53:25.909 001 15807.33 481.38 52741.59 88888.00 2023-01-01 04:53:26.409 001 15807.35 481.39 52741.59 88888.00 2023-01-01 04:53:26.909 001 15807.38 481.35 52741.60 88888.00 2023-01-01 04:53:27.409 001 15807.42 481.38 52741.63 88888.00 2023-01-01 04:53:27.909 001 15807.44 481.41 52741.61 88888.00 2023-01-01 04:53:28.409 001 15807.44 481.39 52741.64 88888.00 2023-01-01 04:53:28.909 001 15807.43 481.40 52741.62 88888.00 2023-01-01 04:53:29.909 001 15807.43 481.42 52741.67 88888.00 2023-01-01 04:53:30.409 001 15807.46 481.44 52741.79 88888.00 2023-01-01 04:53:30.909 001 15807.44 481.42 52741.87 88888.00 2023-01-01 04:53:31.409 001 15807.44 481.42 52741.90 88888.00 2023-01-01 04:53:31.909 001 15807.43 481.43 52741.98 88888.00 2023-01-01 04:53:32.409 001 15807.41 481.45 52742.00 88888.00 2023-01-01 04:53:32.909 001 15807.40 481.52 52742.06 88888.00 2023-01-01 04:53:33.409 001 15807.38 481.54 52742.12 88888.00 2023-01-01 04:53:33.909 001 15807.33 481.57 52742.19 88888.00 2023-01-01 04:53:34.409 001 15807.26 481.62 52742.28 88888.00 2023-01-01 04:53:34.909 001 15807.21 481.69 52742.36 88888.00 2023-01-01 04:53:35.409 001 15807.19 481.73 52742.40 88888.00 2023-01-01 04:53:35.909 001 15807.10 481.80 52742.48 88888.00 2023-01-01 04:53:36.409 001 15807.07 481.86 52742.57 88888.00 2023-01-01 04:53:36.909 001 15807.01 481.92 52742.68 88888.00 2023-01-01 04:53:37.409 001 15806.98 481.99 52742.73 88888.00 2023-01-01 04:53:37.909 001 15806.93 482.04 52742.81 88888.00 2023-01-01 04:53:38.409 001 15806.86 482.11 52742.90 88888.00 2023-01-01 04:53:38.909 001 15806.81 482.21 52742.99 88888.00 2023-01-01 04:53:39.409 001 15806.78 482.30 52743.07 88888.00 2023-01-01 04:53:39.909 001 15806.71 482.38 52743.14 88888.00 2023-01-01 04:53:40.409 001 15806.68 482.40 52743.20 88888.00 2023-01-01 04:53:40.909 001 15806.71 482.46 52743.27 88888.00 2023-01-01 04:53:41.409 001 15806.69 482.57 52743.35 88888.00 2023-01-01 04:53:41.909 001 15806.65 482.69 52743.40 88888.00 2023-01-01 04:53:42.409 001 15806.57 482.78 52743.48 88888.00 2023-01-01 04:53:42.909 001 15806.47 482.79 52743.58 88888.00 2023-01-01 04:53:43.409 001 15806.43 482.87 52743.62 88888.00 2023-01-01 04:53:43.909 001 15806.41 482.96 52743.71 88888.00 2023-01-01 04:53:44.409 001 15806.37 483.01 52743.74 88888.00 2023-01-01 04:53:44.909 001 15806.28 483.07 52743.74 88888.00 2023-01-01 04:53:45.409 001 15806.24 483.12 52743.75 88888.00 2023-01-01 04:53:45.909 001 15806.20 483.23 52743.86 88888.00 2023-01-01 04:53:46.409 001 15806.17 483.32 52743.91 88888.00 2023-01-01 04:53:46.909 001 15806.17 483.39 52743.99 88888.00 2023-01-01 04:53:47.909 001 15806.06 483.56 52744.08 88888.00 2023-01-01 04:53:48.409 001 15806.08 483.64 52744.13 88888.00 2023-01-01 04:53:48.909 001 15806.05 483.75 52744.18 88888.00 2023-01-01 04:53:49.409 001 15805.99 483.82 52744.15 88888.00 2023-01-01 04:53:49.909 001 15806.05 483.86 52744.15 88888.00 2023-01-01 04:53:50.409 001 15806.03 483.90 52744.16 88888.00 2023-01-01 04:53:50.909 001 15805.97 483.95 52744.19 88888.00 2023-01-01 04:53:51.409 001 15805.94 484.08 52744.21 88888.00 2023-01-01 04:53:51.909 001 15805.96 484.17 52744.27 88888.00 2023-01-01 04:53:52.409 001 15805.89 484.26 52744.32 88888.00 2023-01-01 04:53:52.909 001 15805.88 484.34 52744.27 88888.00 2023-01-01 04:53:53.409 001 15805.83 484.44 52744.26 88888.00 2023-01-01 04:53:53.909 001 15805.78 484.59 52744.24 88888.00 2023-01-01 04:53:54.409 001 15805.81 484.67 52744.22 88888.00 2023-01-01 04:53:54.909 001 15805.76 484.73 52744.21 88888.00 2023-01-01 04:53:55.409 001 15805.72 484.81 52744.21 88888.00 2023-01-01 04:53:55.909 001 15805.78 484.90 52744.18 88888.00 2023-01-01 04:53:56.409 001 15805.77 484.95 52744.16 88888.00 2023-01-01 04:53:56.909 001 15805.75 485.06 52744.15 88888.00 2023-01-01 04:53:57.409 001 15805.77 485.14 52744.15 88888.00 2023-01-01 04:53:57.909 001 15805.83 485.21 52744.10 88888.00 2023-01-01 04:53:58.409 001 15805.87 485.28 52744.07 88888.00 2023-01-01 04:53:58.909 001 15805.92 485.38 52744.03 88888.00 2023-01-01 04:53:59.409 001 15805.96 485.45 52744.00 88888.00 2023-01-01 04:53:59.909 001 15805.96 485.53 52743.95 88888.00 2023-01-01 04:54:00.409 001 15806.01 485.60 52743.91 88888.00 2023-01-01 04:54:00.909 001 15806.05 485.64 52743.84 88888.00 2023-01-01 04:54:01.409 001 15806.14 485.67 52743.81 88888.00 2023-01-01 04:54:01.909 001 15806.16 485.74 52743.80 88888.00 2023-01-01 04:54:02.409 001 15806.21 485.82 52743.75 88888.00 2023-01-01 04:54:02.909 001 15806.21 485.85 52743.71 88888.00 2023-01-01 04:54:03.409 001 15806.22 485.88 52743.70 88888.00 2023-01-01 04:54:03.909 001 15806.28 485.92 52743.70 88888.00 2023-01-01 04:54:04.409 001 15806.37 485.90 52743.63 88888.00 2023-01-01 04:54:04.909 001 15806.43 485.97 52743.62 88888.00 2023-01-01 04:54:05.409 001 15806.51 486.03 52743.57 88888.00 2023-01-01 04:54:05.909 001 15806.57 486.08 52743.46 88888.00 2023-01-01 04:54:06.409 001 15806.59 486.12 52743.38 88888.00 2023-01-01 04:54:06.909 001 15806.68 486.15 52743.33 88888.00 2023-01-01 04:54:07.409 001 15806.77 486.15 52743.31 88888.00 2023-01-01 04:54:07.909 001 15806.85 486.20 52743.32 88888.00 2023-01-01 04:54:08.409 001 15806.90 486.20 52743.29 88888.00 2023-01-01 04:54:08.909 001 15806.95 486.20 52743.28 88888.00 2023-01-01 04:54:09.409 001 15806.98 486.22 52743.18 88888.00 2023-01-01 04:54:09.909 001 15807.11 486.19 52743.18 88888.00 2023-01-01 04:54:10.409 001 15807.14 486.25 52743.09 88888.00 2023-01-01 04:54:10.909 001 15807.24 486.29 52743.04 88888.00 2023-01-01 04:54:11.409 001 15807.38 486.29 52743.00 88888.00 2023-01-01 04:54:11.909 001 15807.48 486.29 52742.99 88888.00 2023-01-01 04:54:12.409 001 15807.57 486.31 52742.91 88888.00 2023-01-01 04:54:12.909 001 15807.69 486.33 52742.81 88888.00 2023-01-01 04:54:13.409 001 15807.79 486.37 52742.74 88888.00 2023-01-01 04:54:13.909 001 15807.87 486.38 52742.69 88888.00 2023-01-01 04:54:14.409 001 15807.96 486.35 52742.68 88888.00 2023-01-01 04:54:14.909 001 15808.10 486.35 52742.67 88888.00 2023-01-01 04:54:15.409 001 15808.25 486.37 52742.66 88888.00 2023-01-01 04:54:15.909 001 15808.37 486.38 52742.56 88888.00 2023-01-01 04:54:16.409 001 15808.42 486.37 52742.49 88888.00 2023-01-01 04:54:16.909 001 15808.55 486.37 52742.48 88888.00 2023-01-01 04:54:17.409 001 15808.67 486.38 52742.49 88888.00 2023-01-01 04:54:17.909 001 15808.82 486.41 52742.36 88888.00 2023-01-01 04:54:18.409 001 15808.96 486.43 52742.32 88888.00 2023-01-01 04:54:18.909 001 15809.06 486.35 52742.32 88888.00 2023-01-01 04:54:19.409 001 15809.20 486.33 52742.30 88888.00 2023-01-01 04:54:19.909 001 15809.34 486.29 52742.32 88888.00 2023-01-01 04:54:20.409 001 15809.45 486.28 52742.27 88888.00 2023-01-01 04:54:20.909 001 15809.54 486.24 52742.18 88888.00 2023-01-01 04:54:21.409 001 15809.65 486.25 52742.16 88888.00 2023-01-01 04:54:21.909 001 15809.76 486.23 52742.18 88888.00 2023-01-01 04:54:22.409 001 15809.88 486.22 52742.20 88888.00 2023-01-01 04:54:22.909 001 15809.95 486.23 52742.16 88888.00 2023-01-01 04:54:23.409 001 15810.10 486.23 52742.12 88888.00 2023-01-01 04:54:23.909 001 15810.23 486.17 52742.13 88888.00 2023-01-01 04:54:24.409 001 15810.36 486.12 52742.14 88888.00 2023-01-01 04:54:24.909 001 15810.44 486.16 52742.14 88888.00 2023-01-01 04:54:25.409 001 15810.50 486.12 52742.07 88888.00 2023-01-01 04:54:25.909 001 15810.58 486.14 52742.06 88888.00 2023-01-01 04:54:26.409 001 15810.62 486.16 52742.07 88888.00 2023-01-01 04:54:26.909 001 15810.67 486.17 52742.08 88888.00 2023-01-01 04:54:27.409 001 15810.81 486.20 52742.08 88888.00 2023-01-01 04:54:27.909 001 15810.85 486.23 52742.06 88888.00 2023-01-01 04:54:28.409 001 15810.87 486.25 52742.06 88888.00 2023-01-01 04:54:28.909 001 15810.93 486.24 52742.09 88888.00 2023-01-01 04:54:29.409 001 15811.02 486.26 52742.16 88888.00 2023-01-01 04:54:29.909 001 15811.10 486.26 52742.23 88888.00 2023-01-01 04:54:30.409 001 15811.09 486.25 52742.24 88888.00 2023-01-01 04:54:30.909 001 15811.11 486.27 52742.25 88888.00 2023-01-01 04:54:31.409 001 15811.11 486.26 52742.30 88888.00 2023-01-01 04:54:31.909 001 15811.11 486.24 52742.27 88888.00 2023-01-01 04:54:32.409 001 15811.02 486.25 52742.32 88888.00 2023-01-01 04:54:32.909 001 15811.06 486.24 52742.43 88888.00 2023-01-01 04:54:33.409 001 15811.08 486.26 52742.47 88888.00 2023-01-01 04:54:33.909 001 15811.09 486.25 52742.53 88888.00 2023-01-01 04:54:34.409 001 15811.06 486.24 52742.63 88888.00 2023-01-01 04:54:34.909 001 15811.04 486.23 52742.65 88888.00 2023-01-01 04:54:35.409 001 15811.01 486.26 52742.73 88888.00 2023-01-01 04:54:35.909 001 15810.95 486.29 52742.77 88888.00 2023-01-01 04:54:36.409 001 15810.90 486.29 52742.79 88888.00 2023-01-01 04:54:36.909 001 15810.85 486.32 52742.90 88888.00 2023-01-01 04:54:37.409 001 15810.85 486.36 52743.03 88888.00 2023-01-01 04:54:37.909 001 15810.80 486.41 52743.06 88888.00 2023-01-01 04:54:38.409 001 15810.72 486.42 52743.13 88888.00 2023-01-01 04:54:38.909 001 15810.68 486.43 52743.18 88888.00 2023-01-01 04:54:39.409 001 15810.66 486.44 52743.25 88888.00 2023-01-01 04:54:39.909 001 15810.64 486.45 52743.31 88888.00 2023-01-01 04:54:40.409 001 15810.51 486.49 52743.38 88888.00 2023-01-01 04:54:40.909 001 15810.42 486.51 52743.45 88888.00 2023-01-01 04:54:41.409 001 15810.37 486.55 52743.54 88888.00 2023-01-01 04:54:41.909 001 15810.32 486.55 52743.66 88888.00 2023-01-01 04:54:42.409 001 15810.32 486.53 52743.77 88888.00 2023-01-01 04:54:42.909 001 15810.24 486.57 52743.86 88888.00 2023-01-01 04:54:43.409 001 15810.22 486.63 52743.91 88888.00 2023-01-01 04:54:43.909 001 15810.19 486.66 52744.04 88888.00 2023-01-01 04:54:44.409 001 15810.12 486.62 52744.07 88888.00 2023-01-01 04:54:44.909 001 15810.09 486.66 52744.13 88888.00 2023-01-01 04:54:45.409 001 15810.01 486.72 52744.21 88888.00 2023-01-01 04:54:45.909 001 15809.94 486.77 52744.25 88888.00 2023-01-01 04:54:46.409 001 15809.79 486.81 52744.34 88888.00 2023-01-01 04:54:46.909 001 15809.70 486.83 52744.47 88888.00 2023-01-01 04:54:47.409 001 15809.69 486.83 52744.51 88888.00 2023-01-01 04:54:47.909 001 15809.58 486.85 52744.59 88888.00 2023-01-01 04:54:48.409 001 15809.51 486.86 52744.62 88888.00 2023-01-01 04:54:48.909 001 15809.41 486.93 52744.73 88888.00 2023-01-01 04:54:49.409 001 15809.31 487.00 52744.85 88888.00 2023-01-01 04:54:49.909 001 15809.20 487.05 52744.95 88888.00 2023-01-01 04:54:50.409 001 15809.09 487.11 52745.05 88888.00 2023-01-01 04:54:50.909 001 15809.01 487.14 52745.11 88888.00 2023-01-01 04:54:51.409 001 15808.95 487.16 52745.22 88888.00 2023-01-01 04:54:51.909 001 15808.84 487.21 52745.30 88888.00 2023-01-01 04:54:52.409 001 15808.75 487.28 52745.34 88888.00 2023-01-01 04:54:52.909 001 15808.70 487.36 52745.44 88888.00 2023-01-01 04:54:53.409 001 15808.59 487.37 52745.48 88888.00 2023-01-01 04:54:53.909 001 15808.48 487.39 52745.56 88888.00 2023-01-01 04:54:54.409 001 15808.39 487.47 52745.66 88888.00 2023-01-01 04:54:54.909 001 15808.24 487.50 52745.70 88888.00 2023-01-01 04:54:55.409 001 15808.10 487.55 52745.81 88888.00 2023-01-01 04:54:55.909 001 15808.00 487.58 52745.85 88888.00 2023-01-01 04:54:56.409 001 15807.83 487.66 52745.99 88888.00 2023-01-01 04:54:56.909 001 15807.73 487.74 52746.08 88888.00 2023-01-01 04:54:57.409 001 15807.60 487.81 52746.10 88888.00 2023-01-01 04:54:57.909 001 15807.51 487.87 52746.14 88888.00 2023-01-01 04:54:58.409 001 15807.37 487.95 52746.20 88888.00 2023-01-01 04:54:58.909 001 15807.20 488.06 52746.29 88888.00 2023-01-01 04:54:59.409 001 15807.05 488.09 52746.26 88888.00 2023-01-01 04:54:59.909 001 15806.95 488.16 52746.33 88888.00 2023-01-01 04:55:00.409 001 15806.84 488.26 52746.36 88888.00 2023-01-01 04:55:01.409 001 15806.60 488.48 52746.43 88888.00 2023-01-01 04:55:01.909 001 15806.56 488.58 52746.49 88888.00 2023-01-01 04:55:02.409 001 15806.50 488.70 52746.54 88888.00 2023-01-01 04:55:02.909 001 15806.41 488.78 52746.57 88888.00 2023-01-01 04:55:03.409 001 15806.37 488.85 52746.56 88888.00 2023-01-01 04:55:03.909 001 15806.32 488.91 52746.54 88888.00 2023-01-01 04:55:04.409 001 15806.23 488.97 52746.50 88888.00 2023-01-01 04:55:04.909 001 15806.22 489.09 52746.56 88888.00 2023-01-01 04:55:05.409 001 15806.20 489.19 52746.53 88888.00 2023-01-01 04:55:05.909 001 15806.15 489.25 52746.54 88888.00 2023-01-01 04:55:06.409 001 15806.10 489.34 52746.55 88888.00 2023-01-01 04:55:06.909 001 15806.12 489.39 52746.53 88888.00 2023-01-01 04:55:07.409 001 15806.12 489.48 52746.52 88888.00 2023-01-01 04:55:07.909 001 15806.07 489.56 52746.51 88888.00 2023-01-01 04:55:08.409 001 15806.07 489.65 52746.48 88888.00 2023-01-01 04:55:08.909 001 15806.10 489.71 52746.43 88888.00 2023-01-01 04:55:09.409 001 15806.11 489.82 52746.39 88888.00 2023-01-01 04:55:09.909 001 15806.12 489.89 52746.40 88888.00 2023-01-01 04:55:10.409 001 15806.12 489.96 52746.41 88888.00 2023-01-01 04:55:10.909 001 15806.15 490.01 52746.35 88888.00 2023-01-01 04:55:11.409 001 15806.14 490.11 52746.32 88888.00 2023-01-01 04:55:11.909 001 15806.10 490.17 52746.32 88888.00 2023-01-01 04:55:12.409 001 15806.10 490.23 52746.26 88888.00 2023-01-01 04:55:12.909 001 15806.15 490.27 52746.22 88888.00 2023-01-01 04:55:13.409 001 15806.21 490.29 52746.15 88888.00 2023-01-01 04:55:13.909 001 15806.26 490.35 52746.12 88888.00 2023-01-01 04:55:14.409 001 15806.31 490.40 52746.14 88888.00 2023-01-01 04:55:14.909 001 15806.37 490.43 52746.08 88888.00 2023-01-01 04:55:15.409 001 15806.35 490.46 52746.06 88888.00 2023-01-01 04:55:15.909 001 15806.32 490.50 52746.06 88888.00 2023-01-01 04:55:16.409 001 15806.32 490.57 52745.93 88888.00 2023-01-01 04:55:16.909 001 15806.41 490.63 52745.82 88888.00 2023-01-01 04:55:17.409 001 15806.47 490.60 52745.76 88888.00 2023-01-01 04:55:17.909 001 15806.48 490.61 52745.70 88888.00 2023-01-01 04:55:18.409 001 15806.51 490.63 52745.65 88888.00 2023-01-01 04:55:18.909 001 15806.56 490.68 52745.54 88888.00 2023-01-01 04:55:19.409 001 15806.60 490.72 52745.47 88888.00 2023-01-01 04:55:19.909 001 15806.62 490.70 52745.42 88888.00 2023-01-01 04:55:20.409 001 15806.60 490.75 52745.34 88888.00 2023-01-01 04:55:20.909 001 15806.65 490.76 52745.30 88888.00 2023-01-01 04:55:21.409 001 15806.75 490.76 52745.31 88888.00 2023-01-01 04:55:21.909 001 15806.76 490.78 52745.22 88888.00 2023-01-01 04:55:22.409 001 15806.84 490.81 52745.12 88888.00 2023-01-01 04:55:22.909 001 15806.84 490.81 52745.01 88888.00 2023-01-01 04:55:23.409 001 15806.92 490.81 52744.92 88888.00 2023-01-01 04:55:23.909 001 15806.98 490.79 52744.83 88888.00 2023-01-01 04:55:24.409 001 15807.01 490.83 52744.78 88888.00 2023-01-01 04:55:24.909 001 15807.07 490.81 52744.70 88888.00 2023-01-01 04:55:25.409 001 15807.15 490.78 52744.59 88888.00 2023-01-01 04:55:25.909 001 15807.22 490.82 52744.50 88888.00 2023-01-01 04:55:26.409 001 15807.30 490.75 52744.43 88888.00 2023-01-01 04:55:26.909 001 15807.39 490.77 52744.43 88888.00 2023-01-01 04:55:27.409 001 15807.43 490.78 52744.31 88888.00 2023-01-01 04:55:27.909 001 15807.48 490.77 52744.23 88888.00 2023-01-01 04:55:28.409 001 15807.58 490.75 52744.16 88888.00 2023-01-01 04:55:28.909 001 15807.65 490.76 52744.12 88888.00 2023-01-01 04:55:29.409 001 15807.68 490.77 52744.05 88888.00 2023-01-01 04:55:29.909 001 15807.73 490.76 52744.01 88888.00 2023-01-01 04:55:30.409 001 15807.84 490.73 52743.92 88888.00 2023-01-01 04:55:30.909 001 15807.97 490.74 52743.87 88888.00 2023-01-01 04:55:31.409 001 15808.06 490.74 52743.81 88888.00 2023-01-01 04:55:31.909 001 15808.10 490.69 52743.83 88888.00 2023-01-01 04:55:32.409 001 15808.06 490.69 52743.75 88888.00 2023-01-01 04:55:32.909 001 15808.13 490.67 52743.69 88888.00 2023-01-01 04:55:33.409 001 15808.22 490.61 52743.63 88888.00 2023-01-01 04:55:33.909 001 15808.27 490.60 52743.67 88888.00 2023-01-01 04:55:34.409 001 15808.30 490.57 52743.61 88888.00 2023-01-01 04:55:34.909 001 15808.29 490.55 52743.52 88888.00 2023-01-01 04:55:35.409 001 15808.34 490.52 52743.47 88888.00 2023-01-01 04:55:35.909 001 15808.39 490.50 52743.46 88888.00 2023-01-01 04:55:36.409 001 15808.42 490.50 52743.49 88888.00 2023-01-01 04:55:36.909 001 15808.43 490.50 52743.49 88888.00 2023-01-01 04:55:37.409 001 15808.51 490.47 52743.52 88888.00 2023-01-01 04:55:37.909 001 15808.52 490.42 52743.54 88888.00 2023-01-01 04:55:38.409 001 15808.55 490.39 52743.53 88888.00 2023-01-01 04:55:38.909 001 15808.56 490.39 52743.59 88888.00 2023-01-01 04:55:39.409 001 15808.56 490.41 52743.61 88888.00 2023-01-01 04:55:39.909 001 15808.55 490.39 52743.57 88888.00 2023-01-01 04:55:40.409 001 15808.57 490.41 52743.58 88888.00 2023-01-01 04:55:40.909 001 15808.58 490.40 52743.57 88888.00 2023-01-01 04:55:41.409 001 15808.63 490.39 52743.53 88888.00 2023-01-01 04:55:41.909 001 15808.61 490.39 52743.57 88888.00 2023-01-01 04:55:43.409 001 15808.51 490.42 52743.61 88888.00 2023-01-01 04:55:43.909 001 15808.54 490.47 52743.63 88888.00 2023-01-01 04:55:44.409 001 15808.55 490.47 52743.69 88888.00 2023-01-01 04:55:44.909 001 15808.54 490.43 52743.69 88888.00 2023-01-01 04:55:45.409 001 15808.55 490.40 52743.73 88888.00 2023-01-01 04:55:45.909 001 15808.45 490.41 52743.78 88888.00 2023-01-01 04:55:46.409 001 15808.47 490.46 52743.81 88888.00 2023-01-01 04:55:46.909 001 15808.45 490.47 52743.86 88888.00 2023-01-01 04:55:47.409 001 15808.46 490.48 52743.92 88888.00 2023-01-01 04:55:47.909 001 15808.43 490.48 52743.93 88888.00 2023-01-01 04:55:48.409 001 15808.34 490.44 52743.98 88888.00 2023-01-01 04:55:48.909 001 15808.30 490.49 52744.01 88888.00 2023-01-01 04:55:49.409 001 15808.23 490.50 52744.04 88888.00 2023-01-01 04:55:49.909 001 15808.19 490.47 52744.12 88888.00 2023-01-01 04:55:50.409 001 15808.22 490.48 52744.12 88888.00 2023-01-01 04:55:50.909 001 15808.25 490.53 52744.14 88888.00 2023-01-01 04:55:51.409 001 15808.25 490.52 52744.23 88888.00 2023-01-01 04:55:51.909 001 15808.21 490.52 52744.28 88888.00 2023-01-01 04:55:52.909 001 15808.11 490.57 52744.33 88888.00 2023-01-01 04:55:53.409 001 15808.14 490.58 52744.40 88888.00 2023-01-01 04:55:53.909 001 15808.11 490.58 52744.46 88888.00 2023-01-01 04:55:54.409 001 15808.11 490.57 52744.43 88888.00 2023-01-01 04:55:54.909 001 15808.11 490.60 52744.38 88888.00 2023-01-01 04:55:55.409 001 15808.13 490.60 52744.39 88888.00 2023-01-01 04:55:55.909 001 15808.12 490.66 52744.42 88888.00 2023-01-01 04:55:56.409 001 15808.09 490.69 52744.45 88888.00 2023-01-01 04:55:56.909 001 15808.09 490.69 52744.47 88888.00 2023-01-01 04:55:57.409 001 15808.05 490.69 52744.55 88888.00 2023-01-01 04:55:57.910 001 15808.03 490.69 52744.59 88888.00 2023-01-01 04:55:58.410 001 15807.98 490.73 52744.52 88888.00 2023-01-01 04:55:58.910 001 15808.00 490.76 52744.51 88888.00 2023-01-01 04:55:59.410 001 15807.97 490.78 52744.50 88888.00 2023-01-01 04:55:59.910 001 15807.97 490.76 52744.52 88888.00 2023-01-01 04:56:00.410 001 15807.94 490.78 52744.59 88888.00 2023-01-01 04:56:00.910 001 15807.96 490.79 52744.63 88888.00 2023-01-01 04:56:01.410 001 15807.95 490.85 52744.67 88888.00 2023-01-01 04:56:01.910 001 15807.97 490.89 52744.66 88888.00 2023-01-01 04:56:02.410 001 15807.96 490.98 52744.68 88888.00 2023-01-01 04:56:02.910 001 15807.96 491.02 52744.70 88888.00 2023-01-01 04:56:03.410 001 15807.97 491.02 52744.72 88888.00 2023-01-01 04:56:03.910 001 15807.93 491.03 52744.72 88888.00 2023-01-01 04:56:04.410 001 15807.87 491.09 52744.80 88888.00 2023-01-01 04:56:04.910 001 15807.86 491.15 52744.83 88888.00 2023-01-01 04:56:05.410 001 15807.87 491.17 52744.82 88888.00 2023-01-01 04:56:05.910 001 15807.91 491.21 52744.79 88888.00 2023-01-01 04:56:06.410 001 15807.93 491.25 52744.81 88888.00 2023-01-01 04:56:06.910 001 15807.96 491.25 52744.79 88888.00 2023-01-01 04:56:07.410 001 15807.88 491.28 52744.82 88888.00 2023-01-01 04:56:07.910 001 15807.91 491.33 52744.89 88888.00 2023-01-01 04:56:08.410 001 15807.89 491.37 52744.94 88888.00 2023-01-01 04:56:08.910 001 15807.97 491.43 52744.95 88888.00 2023-01-01 04:56:09.410 001 15808.03 491.48 52744.91 88888.00 2023-01-01 04:56:09.910 001 15808.06 491.53 52744.89 88888.00 2023-01-01 04:56:10.410 001 15807.97 491.55 52744.85 88888.00 2023-01-01 04:56:10.910 001 15807.95 491.59 52744.85 88888.00 2023-01-01 04:56:11.410 001 15807.97 491.58 52744.84 88888.00 2023-01-01 04:56:11.910 001 15808.03 491.59 52744.80 88888.00 2023-01-01 04:56:12.410 001 15808.09 491.60 52744.78 88888.00 2023-01-01 04:56:12.910 001 15808.13 491.62 52744.75 88888.00 2023-01-01 04:56:13.410 001 15808.10 491.69 52744.71 88888.00 2023-01-01 04:56:13.910 001 15808.09 491.72 52744.67 88888.00 2023-01-01 04:56:14.410 001 15808.10 491.74 52744.60 88888.00 2023-01-01 04:56:14.910 001 15808.14 491.76 52744.55 88888.00 2023-01-01 04:56:15.410 001 15808.15 491.76 52744.48 88888.00 2023-01-01 04:56:15.910 001 15808.10 491.76 52744.50 88888.00 2023-01-01 04:56:16.410 001 15808.13 491.77 52744.50 88888.00 2023-01-01 04:56:16.910 001 15808.12 491.79 52744.42 88888.00 2023-01-01 04:56:17.410 001 15808.16 491.81 52744.35 88888.00 2023-01-01 04:56:17.910 001 15808.14 491.82 52744.32 88888.00 2023-01-01 04:56:18.410 001 15808.12 491.85 52744.31 88888.00 2023-01-01 04:56:18.910 001 15808.12 491.87 52744.28 88888.00 2023-01-01 04:56:19.410 001 15808.12 491.88 52744.21 88888.00 2023-01-01 04:56:19.910 001 15808.04 491.88 52744.15 88888.00 2023-01-01 04:56:20.910 001 15808.16 491.85 52744.11 88888.00 2023-01-01 04:56:21.410 001 15808.18 491.82 52743.96 88888.00 2023-01-01 04:56:21.910 001 15808.18 491.82 52743.92 88888.00 2023-01-01 04:56:22.410 001 15808.16 491.76 52743.84 88888.00 2023-01-01 04:56:22.910 001 15808.20 491.72 52743.79 88888.00 2023-01-01 04:56:23.410 001 15808.19 491.72 52743.77 88888.00 2023-01-01 04:56:23.910 001 15808.18 491.71 52743.71 88888.00 2023-01-01 04:56:24.410 001 15808.14 491.72 52743.63 88888.00 2023-01-01 04:56:24.910 001 15808.13 491.72 52743.55 88888.00 2023-01-01 04:56:25.410 001 15808.10 491.72 52743.49 88888.00 2023-01-01 04:56:25.910 001 15808.15 491.74 52743.42 88888.00 2023-01-01 04:56:26.410 001 15808.18 491.78 52743.39 88888.00 2023-01-01 04:56:26.910 001 15808.21 491.77 52743.32 88888.00 2023-01-01 04:56:27.410 001 15808.18 491.76 52743.30 88888.00 2023-01-01 04:56:27.910 001 15808.15 491.71 52743.29 88888.00 2023-01-01 04:56:28.410 001 15808.11 491.72 52743.27 88888.00 2023-01-01 04:56:28.910 001 15808.10 491.74 52743.23 88888.00 2023-01-01 04:56:29.410 001 15808.14 491.73 52743.12 88888.00 2023-01-01 04:56:29.910 001 15808.22 491.72 52743.04 88888.00 2023-01-01 04:56:30.410 001 15808.19 491.71 52743.05 88888.00 2023-01-01 04:56:30.910 001 15808.18 491.72 52743.04 88888.00 2023-01-01 04:56:31.410 001 15808.23 491.74 52743.00 88888.00 2023-01-01 04:56:31.910 001 15808.23 491.76 52742.95 88888.00 2023-01-01 04:56:32.410 001 15808.29 491.76 52742.91 88888.00 2023-01-01 04:56:32.910 001 15808.27 491.74 52742.89 88888.00 2023-01-01 04:56:33.910 001 15808.28 491.81 52742.81 88888.00 2023-01-01 04:56:34.410 001 15808.29 491.87 52742.74 88888.00 2023-01-01 04:56:34.910 001 15808.23 491.90 52742.70 88888.00 2023-01-01 04:56:35.410 001 15808.21 491.90 52742.69 88888.00 2023-01-01 04:56:35.910 001 15808.25 491.91 52742.63 88888.00 2023-01-01 04:56:36.410 001 15808.30 491.89 52742.60 88888.00 2023-01-01 04:56:36.910 001 15808.30 491.90 52742.54 88888.00 2023-01-01 04:56:37.410 001 15808.31 491.91 52742.49 88888.00 2023-01-01 04:56:37.910 001 15808.33 491.95 52742.49 88888.00 2023-01-01 04:56:38.410 001 15808.27 491.99 52742.50 88888.00 2023-01-01 04:56:38.910 001 15808.28 492.03 52742.45 88888.00 2023-01-01 04:56:39.410 001 15808.27 492.03 52742.49 88888.00 2023-01-01 04:56:39.910 001 15808.27 492.06 52742.48 88888.00 2023-01-01 04:56:40.410 001 15808.28 492.08 52742.45 88888.00 2023-01-01 04:56:40.910 001 15808.27 492.11 52742.41 88888.00 2023-01-01 04:56:41.410 001 15808.25 492.12 52742.37 88888.00 2023-01-01 04:56:41.910 001 15808.28 492.13 52742.37 88888.00 2023-01-01 04:56:42.410 001 15808.30 492.12 52742.40 88888.00 2023-01-01 04:56:42.910 001 15808.30 492.12 52742.41 88888.00 2023-01-01 04:56:43.410 001 15808.30 492.15 52742.36 88888.00 2023-01-01 04:56:43.910 001 15808.28 492.17 52742.38 88888.00 2023-01-01 04:56:44.410 001 15808.31 492.20 52742.36 88888.00 2023-01-01 04:56:44.910 001 15808.32 492.22 52742.27 88888.00 2023-01-01 04:56:45.410 001 15808.33 492.23 52742.30 88888.00 2023-01-01 04:56:45.910 001 15808.36 492.25 52742.29 88888.00 2023-01-01 04:56:46.410 001 15808.30 492.29 52742.29 88888.00 2023-01-01 04:56:46.910 001 15808.32 492.28 52742.27 88888.00 2023-01-01 04:56:47.410 001 15808.33 492.28 52742.32 88888.00 2023-01-01 04:56:47.910 001 15808.36 492.29 52742.32 88888.00 2023-01-01 04:56:48.410 001 15808.33 492.33 52742.31 88888.00 2023-01-01 04:56:48.910 001 15808.29 492.36 52742.33 88888.00 2023-01-01 04:56:49.410 001 15808.31 492.39 52742.32 88888.00 2023-01-01 04:56:49.910 001 15808.38 492.42 52742.36 88888.00 2023-01-01 04:56:50.910 001 15808.34 492.49 52742.26 88888.00 2023-01-01 04:56:51.410 001 15808.34 492.49 52742.36 88888.00 2023-01-01 04:56:51.910 001 15808.33 492.46 52742.36 88888.00 2023-01-01 04:56:52.410 001 15808.30 492.47 52742.32 88888.00 2023-01-01 04:56:52.910 001 15808.29 492.49 52742.32 88888.00 2023-01-01 04:56:53.910 001 15808.31 492.62 52742.37 88888.00 2023-01-01 04:56:54.410 001 15808.31 492.64 52742.37 88888.00 2023-01-01 04:56:54.910 001 15808.34 492.65 52742.40 88888.00 2023-01-01 04:56:55.410 001 15808.36 492.71 52742.41 88888.00 2023-01-01 04:56:55.910 001 15808.37 492.76 52742.39 88888.00 2023-01-01 04:56:56.410 001 15808.41 492.76 52742.40 88888.00 2023-01-01 04:56:56.910 001 15808.39 492.76 52742.43 88888.00 2023-01-01 04:56:57.410 001 15808.37 492.82 52742.44 88888.00 2023-01-01 04:56:57.910 001 15808.34 492.88 52742.48 88888.00 2023-01-01 04:56:58.410 001 15808.38 492.86 52742.47 88888.00 2023-01-01 04:56:58.910 001 15808.39 492.86 52742.49 88888.00 2023-01-01 04:56:59.410 001 15808.42 492.92 52742.47 88888.00 2023-01-01 04:56:59.910 001 15808.41 492.94 52742.49 88888.00 2023-01-01 04:57:00.410 001 15808.40 492.95 52742.57 88888.00 2023-01-01 04:57:00.910 001 15808.39 492.93 52742.56 88888.00 2023-01-01 04:57:01.410 001 15808.42 492.98 52742.51 88888.00 2023-01-01 04:57:01.910 001 15808.37 493.02 52742.50 88888.00 2023-01-01 04:57:02.410 001 15808.37 493.06 52742.47 88888.00 2023-01-01 04:57:02.910 001 15808.36 493.08 52742.49 88888.00 2023-01-01 04:57:03.410 001 15808.41 493.08 52742.50 88888.00 2023-01-01 04:57:03.910 001 15808.50 493.09 52742.47 88888.00 2023-01-01 04:57:04.410 001 15808.47 493.08 52742.48 88888.00 2023-01-01 04:57:04.910 001 15808.42 493.06 52742.46 88888.00 2023-01-01 04:57:05.410 001 15808.39 493.07 52742.44 88888.00 2023-01-01 04:57:05.910 001 15808.36 493.06 52742.46 88888.00 2023-01-01 04:57:06.410 001 15808.45 493.07 52742.51 88888.00 2023-01-01 04:57:06.910 001 15808.43 493.06 52742.51 88888.00 2023-01-01 04:57:07.410 001 15808.40 493.06 52742.49 88888.00 2023-01-01 04:57:07.910 001 15808.37 493.06 52742.49 88888.00 2023-01-01 04:57:08.410 001 15808.38 493.09 52742.46 88888.00 2023-01-01 04:57:08.910 001 15808.29 493.07 52742.44 88888.00 2023-01-01 04:57:09.410 001 15808.25 493.03 52742.46 88888.00 2023-01-01 04:57:09.910 001 15808.24 493.03 52742.46 88888.00 2023-01-01 04:57:10.410 001 15808.27 493.05 52742.41 88888.00 2023-01-01 04:57:10.910 001 15808.31 493.06 52742.47 88888.00 2023-01-01 04:57:11.410 001 15808.28 493.07 52742.47 88888.00 2023-01-01 04:57:11.910 001 15808.23 493.03 52742.46 88888.00 2023-01-01 04:57:12.410 001 15808.27 493.06 52742.44 88888.00 2023-01-01 04:57:12.910 001 15808.28 493.06 52742.36 88888.00 2023-01-01 04:57:13.410 001 15808.23 493.07 52742.37 88888.00 2023-01-01 04:57:14.410 001 15808.21 493.06 52742.33 88888.00 2023-01-01 04:57:14.910 001 15808.20 493.08 52742.30 88888.00 2023-01-01 04:57:15.410 001 15808.19 493.08 52742.34 88888.00 2023-01-01 04:57:15.910 001 15808.19 493.08 52742.33 88888.00 2023-01-01 04:57:16.410 001 15808.21 493.06 52742.29 88888.00 2023-01-01 04:57:16.910 001 15808.23 493.10 52742.27 88888.00 2023-01-01 04:57:17.410 001 15808.25 493.11 52742.28 88888.00 2023-01-01 04:57:17.910 001 15808.24 493.10 52742.23 88888.00 2023-01-01 04:57:18.410 001 15808.29 493.10 52742.25 88888.00 2023-01-01 04:57:18.910 001 15808.25 493.07 52742.19 88888.00 2023-01-01 04:57:19.410 001 15808.29 493.03 52742.14 88888.00 2023-01-01 04:57:19.910 001 15808.36 493.06 52742.18 88888.00 2023-01-01 04:57:20.410 001 15808.40 493.07 52742.12 88888.00 2023-01-01 04:57:20.910 001 15808.38 493.06 52742.13 88888.00 2023-01-01 04:57:21.410 001 15808.41 493.09 52742.13 88888.00 2023-01-01 04:57:21.910 001 15808.46 493.07 52742.08 88888.00 2023-01-01 04:57:22.410 001 15808.47 493.02 52742.02 88888.00 2023-01-01 04:57:22.910 001 15808.48 492.99 52741.97 88888.00 2023-01-01 04:57:23.410 001 15808.46 492.98 52741.99 88888.00 2023-01-01 04:57:23.910 001 15808.49 493.00 52741.90 88888.00 2023-01-01 04:57:24.410 001 15808.56 492.95 52741.89 88888.00 2023-01-01 04:57:24.910 001 15808.58 492.93 52741.84 88888.00 2023-01-01 04:57:25.410 001 15808.61 492.94 52741.72 88888.00 2023-01-01 04:57:25.910 001 15808.68 492.95 52741.71 88888.00 2023-01-01 04:57:26.410 001 15808.70 492.97 52741.71 88888.00 2023-01-01 04:57:26.910 001 15808.72 492.95 52741.67 88888.00 2023-01-01 04:57:27.410 001 15808.77 492.95 52741.62 88888.00 2023-01-01 04:57:27.910 001 15808.84 492.91 52741.62 88888.00 2023-01-01 04:57:28.410 001 15808.88 492.85 52741.54 88888.00 2023-01-01 04:57:28.910 001 15808.92 492.84 52741.54 88888.00 2023-01-01 04:57:29.410 001 15808.91 492.85 52741.52 88888.00 2023-01-01 04:57:29.910 001 15808.93 492.86 52741.44 88888.00 2023-01-01 04:57:30.410 001 15808.97 492.82 52741.40 88888.00 2023-01-01 04:57:30.910 001 15808.97 492.82 52741.38 88888.00 2023-01-01 04:57:31.410 001 15808.98 492.79 52741.31 88888.00 2023-01-01 04:57:31.910 001 15808.98 492.79 52741.27 88888.00 2023-01-01 04:57:32.410 001 15808.97 492.74 52741.22 88888.00 2023-01-01 04:57:32.910 001 15809.05 492.73 52741.19 88888.00 2023-01-01 04:57:33.410 001 15809.11 492.73 52741.08 88888.00 2023-01-01 04:57:33.910 001 15809.05 492.72 52741.03 88888.00 2023-01-01 04:57:34.410 001 15809.06 492.68 52740.97 88888.00 2023-01-01 04:57:34.910 001 15809.09 492.63 52740.95 88888.00 2023-01-01 04:57:35.410 001 15809.13 492.60 52740.95 88888.00 2023-01-01 04:57:35.910 001 15809.15 492.57 52740.91 88888.00 2023-01-01 04:57:36.410 001 15809.24 492.54 52740.89 88888.00 2023-01-01 04:57:36.910 001 15809.23 492.50 52740.91 88888.00 2023-01-01 04:57:37.410 001 15809.22 492.47 52740.86 88888.00 2023-01-01 04:57:37.910 001 15809.30 492.45 52740.83 88888.00 2023-01-01 04:57:38.410 001 15809.34 492.43 52740.82 88888.00 2023-01-01 04:57:38.910 001 15809.33 492.41 52740.72 88888.00 2023-01-01 04:57:39.410 001 15809.38 492.40 52740.65 88888.00 2023-01-01 04:57:39.910 001 15809.42 492.40 52740.68 88888.00 2023-01-01 04:57:40.410 001 15809.43 492.33 52740.66 88888.00 2023-01-01 04:57:40.910 001 15809.45 492.25 52740.63 88888.00 2023-01-01 04:57:41.410 001 15809.55 492.24 52740.56 88888.00 2023-01-01 04:57:41.910 001 15809.59 492.20 52740.53 88888.00 2023-01-01 04:57:42.410 001 15809.65 492.19 52740.51 88888.00 2023-01-01 04:57:42.910 001 15809.70 492.14 52740.48 88888.00 2023-01-01 04:57:43.410 001 15809.79 492.12 52740.43 88888.00 2023-01-01 04:57:43.910 001 15809.83 492.10 52740.51 88888.00 2023-01-01 04:57:44.410 001 15809.85 492.08 52740.52 88888.00 2023-01-01 04:57:44.910 001 15809.83 492.04 52740.44 88888.00 2023-01-01 04:57:45.410 001 15809.83 492.04 52740.42 88888.00 2023-01-01 04:57:45.910 001 15809.83 492.02 52740.40 88888.00 2023-01-01 04:57:46.410 001 15809.88 491.98 52740.40 88888.00 2023-01-01 04:57:46.910 001 15809.87 491.95 52740.47 88888.00 2023-01-01 04:57:47.410 001 15809.97 491.91 52740.46 88888.00 2023-01-01 04:57:47.910 001 15809.95 491.91 52740.45 88888.00 2023-01-01 04:57:48.410 001 15810.02 491.88 52740.46 88888.00 2023-01-01 04:57:48.910 001 15810.00 491.81 52740.43 88888.00 2023-01-01 04:57:49.410 001 15809.99 491.80 52740.37 88888.00 2023-01-01 04:57:49.910 001 15810.02 491.81 52740.38 88888.00 2023-01-01 04:57:50.410 001 15809.97 491.80 52740.37 88888.00 2023-01-01 04:57:50.910 001 15810.00 491.78 52740.30 88888.00 2023-01-01 04:57:51.410 001 15810.02 491.73 52740.32 88888.00 2023-01-01 04:57:51.910 001 15810.03 491.70 52740.31 88888.00 2023-01-01 04:57:52.410 001 15809.97 491.65 52740.35 88888.00 2023-01-01 04:57:52.910 001 15810.00 491.61 52740.31 88888.00 2023-01-01 04:57:53.410 001 15810.06 491.56 52740.29 88888.00 2023-01-01 04:57:53.910 001 15810.09 491.55 52740.29 88888.00 2023-01-01 04:57:54.410 001 15810.05 491.51 52740.26 88888.00 2023-01-01 04:57:54.910 001 15810.08 491.47 52740.21 88888.00 2023-01-01 04:57:55.910 001 15810.05 491.51 52740.21 88888.00 2023-01-01 04:57:56.410 001 15810.05 491.51 52740.27 88888.00 2023-01-01 04:57:56.910 001 15810.05 491.46 52740.23 88888.00 2023-01-01 04:57:57.410 001 15810.00 491.46 52740.25 88888.00 2023-01-01 04:57:57.910 001 15809.95 491.46 52740.28 88888.00 2023-01-01 04:57:58.410 001 15809.91 491.46 52740.25 88888.00 2023-01-01 04:57:58.910 001 15809.90 491.37 52740.24 88888.00 2023-01-01 04:57:59.410 001 15809.92 491.36 52740.26 88888.00 2023-01-01 04:57:59.910 001 15809.93 491.37 52740.30 88888.00 2023-01-01 04:58:00.410 001 15809.93 491.37 52740.33 88888.00 2023-01-01 04:58:00.910 001 15809.94 491.39 52740.36 88888.00 2023-01-01 04:58:01.410 001 15809.92 491.39 52740.31 88888.00 2023-01-01 04:58:01.910 001 15809.86 491.37 52740.29 88888.00 2023-01-01 04:58:02.410 001 15809.79 491.35 52740.30 88888.00 2023-01-01 04:58:02.910 001 15809.82 491.34 52740.40 88888.00 2023-01-01 04:58:03.410 001 15809.77 491.30 52740.40 88888.00 2023-01-01 04:58:03.910 001 15809.76 491.30 52740.38 88888.00 2023-01-01 04:58:04.410 001 15809.74 491.33 52740.40 88888.00 2023-01-01 04:58:04.910 001 15809.68 491.34 52740.37 88888.00 2023-01-01 04:58:05.410 001 15809.72 491.30 52740.39 88888.00 2023-01-01 04:58:05.910 001 15809.67 491.30 52740.40 88888.00 2023-01-01 04:58:06.410 001 15809.63 491.29 52740.45 88888.00 2023-01-01 04:58:06.910 001 15809.61 491.28 52740.44 88888.00 2023-01-01 04:58:07.410 001 15809.58 491.28 52740.48 88888.00 2023-01-01 04:58:07.910 001 15809.56 491.28 52740.56 88888.00 2023-01-01 04:58:08.410 001 15809.56 491.34 52740.53 88888.00 2023-01-01 04:58:08.910 001 15809.52 491.34 52740.47 88888.00 2023-01-01 04:58:09.410 001 15809.48 491.34 52740.47 88888.00 2023-01-01 04:58:09.910 001 15809.47 491.37 52740.50 88888.00 2023-01-01 04:58:10.410 001 15809.47 491.38 52740.49 88888.00 2023-01-01 04:58:10.910 001 15809.42 491.38 52740.40 88888.00 2023-01-01 04:58:11.410 001 15809.40 491.39 52740.37 88888.00 2023-01-01 04:58:11.910 001 15809.39 491.37 52740.36 88888.00 2023-01-01 04:58:12.410 001 15809.39 491.39 52740.45 88888.00 2023-01-01 04:58:12.910 001 15809.41 491.42 52740.51 88888.00 2023-01-01 04:58:13.410 001 15809.42 491.41 52740.49 88888.00 2023-01-01 04:58:13.910 001 15809.39 491.39 52740.45 88888.00 2023-01-01 04:58:14.410 001 15809.32 491.39 52740.44 88888.00 2023-01-01 04:58:14.910 001 15809.29 491.41 52740.45 88888.00 2023-01-01 04:58:15.910 001 15809.33 491.45 52740.41 88888.00 2023-01-01 04:58:16.410 001 15809.31 491.51 52740.44 88888.00 2023-01-01 04:58:16.910 001 15809.36 491.46 52740.44 88888.00 2023-01-01 04:58:17.410 001 15809.33 491.45 52740.38 88888.00 2023-01-01 04:58:17.910 001 15809.27 491.43 52740.39 88888.00 2023-01-01 04:58:18.410 001 15809.25 491.45 52740.35 88888.00 2023-01-01 04:58:18.910 001 15809.28 491.46 52740.29 88888.00 2023-01-01 04:58:19.410 001 15809.27 491.46 52740.26 88888.00 2023-01-01 04:58:19.910 001 15809.25 491.47 52740.22 88888.00 2023-01-01 04:58:20.410 001 15809.28 491.44 52740.18 88888.00 2023-01-01 04:58:20.910 001 15809.27 491.45 52740.16 88888.00 2023-01-01 04:58:21.410 001 15809.27 491.46 52740.14 88888.00 2023-01-01 04:58:21.910 001 15809.27 491.46 52740.14 88888.00 2023-01-01 04:58:22.410 001 15809.37 491.46 52740.09 88888.00 2023-01-01 04:58:22.910 001 15809.38 491.44 52740.03 88888.00 2023-01-01 04:58:23.410 001 15809.37 491.43 52740.10 88888.00 2023-01-01 04:58:23.910 001 15809.37 491.46 52740.03 88888.00 2023-01-01 04:58:24.410 001 15809.40 491.48 52740.00 88888.00 2023-01-01 04:58:24.910 001 15809.47 491.50 52739.94 88888.00 2023-01-01 04:58:25.410 001 15809.39 491.47 52739.90 88888.00 2023-01-01 04:58:25.910 001 15809.39 491.44 52739.86 88888.00 2023-01-01 04:58:26.410 001 15809.40 491.43 52739.79 88888.00 2023-01-01 04:58:26.910 001 15809.40 491.44 52739.72 88888.00 2023-01-01 04:58:27.410 001 15809.48 491.42 52739.70 88888.00 2023-01-01 04:58:27.910 001 15809.50 491.42 52739.64 88888.00 2023-01-01 04:58:28.410 001 15809.55 491.47 52739.62 88888.00 2023-01-01 04:58:28.910 001 15809.55 491.47 52739.63 88888.00 2023-01-01 04:58:29.410 001 15809.63 491.45 52739.65 88888.00 2023-01-01 04:58:29.910 001 15809.65 491.44 52739.62 88888.00 2023-01-01 04:58:30.410 001 15809.68 491.46 52739.57 88888.00 2023-01-01 04:58:30.910 001 15809.66 491.45 52739.49 88888.00 2023-01-01 04:58:31.410 001 15809.72 491.45 52739.48 88888.00 2023-01-01 04:58:31.910 001 15809.79 491.44 52739.41 88888.00 2023-01-01 04:58:32.410 001 15809.82 491.39 52739.40 88888.00 2023-01-01 04:58:32.910 001 15809.86 491.36 52739.38 88888.00 2023-01-01 04:58:33.410 001 15809.88 491.36 52739.37 88888.00 2023-01-01 04:58:33.910 001 15809.92 491.38 52739.36 88888.00 2023-01-01 04:58:34.410 001 15809.99 491.34 52739.32 88888.00 2023-01-01 04:58:34.910 001 15810.08 491.30 52739.32 88888.00 2023-01-01 04:58:35.410 001 15810.13 491.28 52739.21 88888.00 2023-01-01 04:58:35.910 001 15810.13 491.28 52739.18 88888.00 2023-01-01 04:58:36.410 001 15810.12 491.24 52739.17 88888.00 2023-01-01 04:58:36.910 001 15810.19 491.21 52739.08 88888.00 2023-01-01 04:58:37.410 001 15810.21 491.22 52739.07 88888.00 2023-01-01 04:58:37.910 001 15810.29 491.16 52739.05 88888.00 2023-01-01 04:58:38.410 001 15810.36 491.17 52739.06 88888.00 2023-01-01 04:58:38.910 001 15810.44 491.16 52739.02 88888.00 2023-01-01 04:58:39.410 001 15810.42 491.13 52738.95 88888.00 2023-01-01 04:58:39.910 001 15810.41 491.09 52739.00 88888.00 2023-01-01 04:58:40.410 001 15810.46 491.03 52738.95 88888.00 2023-01-01 04:58:40.910 001 15810.55 490.99 52738.87 88888.00 2023-01-01 04:58:41.410 001 15810.56 490.94 52738.84 88888.00 2023-01-01 04:58:41.910 001 15810.51 490.94 52738.78 88888.00 2023-01-01 04:58:42.410 001 15810.53 490.89 52738.75 88888.00 2023-01-01 04:58:42.910 001 15810.62 490.83 52738.75 88888.00 2023-01-01 04:58:43.410 001 15810.71 490.83 52738.75 88888.00 2023-01-01 04:58:43.910 001 15810.76 490.81 52738.75 88888.00 2023-01-01 04:58:44.410 001 15810.73 490.75 52738.75 88888.00 2023-01-01 04:58:44.910 001 15810.75 490.70 52738.74 88888.00 2023-01-01 04:58:45.410 001 15810.82 490.69 52738.77 88888.00 2023-01-01 04:58:45.910 001 15810.83 490.66 52738.74 88888.00 2023-01-01 04:58:46.410 001 15810.85 490.60 52738.70 88888.00 2023-01-01 04:58:46.910 001 15810.87 490.56 52738.67 88888.00 2023-01-01 04:58:47.410 001 15810.89 490.50 52738.64 88888.00 2023-01-01 04:58:47.910 001 15810.90 490.50 52738.62 88888.00 2023-01-01 04:58:48.410 001 15810.94 490.46 52738.60 88888.00 2023-01-01 04:58:48.910 001 15810.92 490.42 52738.68 88888.00 2023-01-01 04:58:49.410 001 15810.91 490.39 52738.63 88888.00 2023-01-01 04:58:49.910 001 15810.91 490.37 52738.59 88888.00 2023-01-01 04:58:50.410 001 15810.86 490.34 52738.56 88888.00 2023-01-01 04:58:50.910 001 15810.92 490.32 52738.62 88888.00 2023-01-01 04:58:51.410 001 15810.93 490.31 52738.60 88888.00 2023-01-01 04:58:51.910 001 15810.87 490.31 52738.55 88888.00 2023-01-01 04:58:52.410 001 15810.90 490.30 52738.58 88888.00 2023-01-01 04:58:52.910 001 15810.91 490.29 52738.55 88888.00 2023-01-01 04:58:53.410 001 15810.94 490.29 52738.56 88888.00 2023-01-01 04:58:53.910 001 15810.92 490.25 52738.56 88888.00 2023-01-01 04:58:54.410 001 15810.85 490.25 52738.58 88888.00 2023-01-01 04:58:54.910 001 15810.98 490.22 52738.53 88888.00 2023-01-01 04:58:55.410 001 15810.94 490.18 52738.53 88888.00 2023-01-01 04:58:55.910 001 15810.92 490.16 52738.53 88888.00 2023-01-01 04:58:56.410 001 15810.93 490.15 52738.49 88888.00 2023-01-01 04:58:56.910 001 15810.95 490.13 52738.46 88888.00 2023-01-01 04:58:57.410 001 15810.96 490.14 52738.44 88888.00 2023-01-01 04:58:57.910 001 15810.95 490.15 52738.42 88888.00 2023-01-01 04:58:58.410 001 15810.94 490.14 52738.44 88888.00 2023-01-01 04:58:58.910 001 15810.94 490.12 52738.45 88888.00 2023-01-01 04:58:59.410 001 15810.96 490.08 52738.45 88888.00 2023-01-01 04:58:59.910 001 15811.00 490.06 52738.46 88888.00 2023-01-01 04:59:00.410 001 15811.01 490.05 52738.48 88888.00 2023-01-01 04:59:00.910 001 15811.00 490.03 52738.42 88888.00 2023-01-01 04:59:01.410 001 15811.00 490.01 52738.41 88888.00 2023-01-01 04:59:01.910 001 15811.00 489.99 52738.43 88888.00 2023-01-01 04:59:02.410 001 15811.08 490.01 52738.44 88888.00 2023-01-01 04:59:02.910 001 15811.09 490.00 52738.42 88888.00 2023-01-01 04:59:03.410 001 15811.08 489.96 52738.37 88888.00 2023-01-01 04:59:03.910 001 15811.11 489.90 52738.38 88888.00 2023-01-01 04:59:04.410 001 15811.12 489.95 52738.39 88888.00 2023-01-01 04:59:04.910 001 15811.09 489.97 52738.39 88888.00 2023-01-01 04:59:05.410 001 15811.14 489.94 52738.41 88888.00 2023-01-01 04:59:05.910 001 15811.11 489.94 52738.38 88888.00 2023-01-01 04:59:06.410 001 15811.12 489.94 52738.34 88888.00 2023-01-01 04:59:06.910 001 15811.12 489.91 52738.29 88888.00 2023-01-01 04:59:07.410 001 15811.11 489.88 52738.34 88888.00 2023-01-01 04:59:07.910 001 15811.11 489.85 52738.36 88888.00 2023-01-01 04:59:08.410 001 15811.12 489.82 52738.29 88888.00 2023-01-01 04:59:08.910 001 15811.10 489.80 52738.27 88888.00 2023-01-01 04:59:09.410 001 15811.15 489.79 52738.29 88888.00 2023-01-01 04:59:09.910 001 15811.13 489.79 52738.30 88888.00 2023-01-01 04:59:10.410 001 15811.08 489.78 52738.20 88888.00 2023-01-01 04:59:10.910 001 15811.06 489.75 52738.22 88888.00 2023-01-01 04:59:11.410 001 15811.05 489.74 52738.29 88888.00 2023-01-01 04:59:11.910 001 15811.01 489.73 52738.31 88888.00 2023-01-01 04:59:12.410 001 15810.99 489.71 52738.29 88888.00 2023-01-01 04:59:12.910 001 15810.96 489.65 52738.31 88888.00 2023-01-01 04:59:13.410 001 15810.96 489.64 52738.27 88888.00 2023-01-01 04:59:13.910 001 15810.91 489.64 52738.31 88888.00 2023-01-01 04:59:14.410 001 15810.85 489.63 52738.33 88888.00 2023-01-01 04:59:14.910 001 15810.86 489.64 52738.30 88888.00 2023-01-01 04:59:15.410 001 15810.90 489.65 52738.33 88888.00 2023-01-01 04:59:15.910 001 15810.83 489.61 52738.33 88888.00 2023-01-01 04:59:16.410 001 15810.82 489.56 52738.37 88888.00 2023-01-01 04:59:16.910 001 15810.84 489.54 52738.39 88888.00 2023-01-01 04:59:17.410 001 15810.78 489.52 52738.35 88888.00 2023-01-01 04:59:17.910 001 15810.72 489.48 52738.29 88888.00 2023-01-01 04:59:18.410 001 15810.68 489.48 52738.20 88888.00 2023-01-01 04:59:18.910 001 15810.68 489.55 52738.21 88888.00 2023-01-01 04:59:19.410 001 15810.71 489.53 52738.21 88888.00 2023-01-01 04:59:19.910 001 15810.64 489.48 52738.16 88888.00 2023-01-01 04:59:20.410 001 15810.60 489.47 52738.10 88888.00 2023-01-01 04:59:20.910 001 15810.64 489.42 52738.11 88888.00 2023-01-01 04:59:21.410 001 15810.66 489.39 52738.13 88888.00 2023-01-01 04:59:21.910 001 15810.66 489.38 52738.09 88888.00 2023-01-01 04:59:22.410 001 15810.55 489.38 52738.06 88888.00 2023-01-01 04:59:22.910 001 15810.50 489.34 52738.09 88888.00 2023-01-01 04:59:23.410 001 15810.54 489.30 52738.15 88888.00 2023-01-01 04:59:23.910 001 15810.57 489.28 52738.16 88888.00 2023-01-01 04:59:24.410 001 15810.55 489.26 52738.15 88888.00 2023-01-01 04:59:24.910 001 15810.51 489.25 52738.10 88888.00 2023-01-01 04:59:25.410 001 15810.48 489.26 52738.06 88888.00 2023-01-01 04:59:25.910 001 15810.53 489.23 52738.03 88888.00 2023-01-01 04:59:26.410 001 15810.47 489.21 52738.03 88888.00 2023-01-01 04:59:26.910 001 15810.46 489.22 52738.08 88888.00 2023-01-01 04:59:27.410 001 15810.41 489.19 52738.07 88888.00 2023-01-01 04:59:27.910 001 15810.36 489.20 52738.05 88888.00 2023-01-01 04:59:28.410 001 15810.37 489.17 52738.02 88888.00 2023-01-01 04:59:28.910 001 15810.35 489.14 52737.96 88888.00 2023-01-01 04:59:29.410 001 15810.29 489.12 52737.91 88888.00 2023-01-01 04:59:29.910 001 15810.29 489.05 52737.91 88888.00 2023-01-01 04:59:30.410 001 15810.27 489.09 52737.95 88888.00 2023-01-01 04:59:30.910 001 15810.28 489.06 52737.94 88888.00 2023-01-01 04:59:31.410 001 15810.26 489.05 52737.94 88888.00 2023-01-01 04:59:31.910 001 15810.21 489.02 52737.91 88888.00 2023-01-01 04:59:32.410 001 15810.11 489.01 52737.85 88888.00 2023-01-01 04:59:32.910 001 15810.08 489.01 52737.77 88888.00 2023-01-01 04:59:33.410 001 15810.12 489.02 52737.80 88888.00 2023-01-01 04:59:33.910 001 15810.05 489.00 52737.80 88888.00 2023-01-01 04:59:34.410 001 15810.01 488.96 52737.77 88888.00 2023-01-01 04:59:34.910 001 15810.05 488.96 52737.69 88888.00 2023-01-01 04:59:35.410 001 15810.08 488.93 52737.71 88888.00 2023-01-01 04:59:35.910 001 15810.11 488.90 52737.62 88888.00 2023-01-01 04:59:36.410 001 15810.10 488.88 52737.60 88888.00 2023-01-01 04:59:37.410 001 15810.11 488.91 52737.55 88888.00 2023-01-01 04:59:37.910 001 15810.08 488.86 52737.55 88888.00 2023-01-01 04:59:38.410 001 15810.10 488.84 52737.58 88888.00 2023-01-01 04:59:38.910 001 15810.11 488.79 52737.55 88888.00 2023-01-01 04:59:39.410 001 15810.10 488.76 52737.54 88888.00 2023-01-01 04:59:39.910 001 15810.12 488.75 52737.55 88888.00 2023-01-01 04:59:40.410 001 15810.11 488.73 52737.47 88888.00 2023-01-01 04:59:40.910 001 15810.10 488.68 52737.42 88888.00 2023-01-01 04:59:41.410 001 15810.12 488.66 52737.40 88888.00 2023-01-01 04:59:41.910 001 15810.11 488.65 52737.36 88888.00 2023-01-01 04:59:42.410 001 15810.10 488.57 52737.33 88888.00 2023-01-01 04:59:42.910 001 15810.10 488.53 52737.33 88888.00 2023-01-01 04:59:43.410 001 15810.10 488.52 52737.29 88888.00 2023-01-01 04:59:43.910 001 15810.11 488.54 52737.19 88888.00 2023-01-01 04:59:44.410 001 15810.13 488.51 52737.14 88888.00 2023-01-01 04:59:44.910 001 15810.17 488.45 52737.09 88888.00 2023-01-01 04:59:45.410 001 15810.15 488.48 52737.07 88888.00 2023-01-01 04:59:45.910 001 15810.10 488.48 52737.06 88888.00 2023-01-01 04:59:46.410 001 15810.09 488.45 52737.04 88888.00 2023-01-01 04:59:47.410 001 15810.15 488.44 52737.06 88888.00 2023-01-01 04:59:47.910 001 15810.18 488.41 52737.02 88888.00 2023-01-01 04:59:48.410 001 15810.14 488.37 52737.01 88888.00 2023-01-01 04:59:48.910 001 15810.12 488.35 52737.00 88888.00 2023-01-01 04:59:49.410 001 15810.10 488.33 52736.98 88888.00 2023-01-01 04:59:49.910 001 15810.10 488.35 52736.98 88888.00 2023-01-01 04:59:50.410 001 15810.15 488.39 52736.92 88888.00 2023-01-01 04:59:50.910 001 15810.17 488.33 52736.87 88888.00 2023-01-01 04:59:51.410 001 15810.14 488.28 52736.85 88888.00 2023-01-01 04:59:51.910 001 15810.17 488.25 52736.77 88888.00 2023-01-01 04:59:52.410 001 15810.18 488.25 52736.77 88888.00 2023-01-01 04:59:52.910 001 15810.15 488.24 52736.75 88888.00 2023-01-01 04:59:53.410 001 15810.21 488.22 52736.69 88888.00 2023-01-01 04:59:53.910 001 15810.22 488.16 52736.68 88888.00 2023-01-01 04:59:54.410 001 15810.21 488.13 52736.66 88888.00 2023-01-01 04:59:54.910 001 15810.21 488.10 52736.61 88888.00 2023-01-01 04:59:55.410 001 15810.24 488.10 52736.57 88888.00 2023-01-01 04:59:55.910 001 15810.24 488.07 52736.56 88888.00 2023-01-01 04:59:56.410 001 15810.23 488.06 52736.49 88888.00 2023-01-01 04:59:56.910 001 15810.24 488.02 52736.47 88888.00 2023-01-01 04:59:57.410 001 15810.26 487.97 52736.46 88888.00 2023-01-01 04:59:57.910 001 15810.26 487.95 52736.42 88888.00 2023-01-01 04:59:58.410 001 15810.29 487.95 52736.45 88888.00 2023-01-01 04:59:58.910 001 15810.26 487.93 52736.38 88888.00 2023-01-01 04:59:59.410 001 15810.29 487.92 52736.34 88888.00 2023-01-01 04:59:59.910 001 15810.31 487.85 52736.33 88888.00 2023-01-01 05:00:00.410 001 15810.33 487.82 52736.22 88888.00 2023-01-01 05:00:00.910 001 15810.33 487.81 52736.16 88888.00 2023-01-01 05:00:01.410 001 15810.33 487.79 52736.12 88888.00 2023-01-01 05:00:01.910 001 15810.35 487.75 52736.09 88888.00 2023-01-01 05:00:02.410 001 15810.39 487.72 52736.09 88888.00 2023-01-01 05:00:02.910 001 15810.37 487.66 52736.06 88888.00 2023-01-01 05:00:03.410 001 15810.45 487.61 52736.04 88888.00 2023-01-01 05:00:03.910 001 15810.45 487.61 52736.03 88888.00 2023-01-01 05:00:04.410 001 15810.39 487.62 52736.02 88888.00 2023-01-01 05:00:04.910 001 15810.40 487.58 52736.00 88888.00 2023-01-01 05:00:05.410 001 15810.51 487.58 52736.00 88888.00 2023-01-01 05:00:05.910 001 15810.54 487.58 52735.98 88888.00 2023-01-01 05:00:06.410 001 15810.48 487.55 52735.98 88888.00 2023-01-01 05:00:06.910 001 15810.54 487.53 52735.92 88888.00 2023-01-01 05:00:07.410 001 15810.55 487.54 52735.82 88888.00 2023-01-01 05:00:07.910 001 15810.57 487.50 52735.75 88888.00 2023-01-01 05:00:08.410 001 15810.57 487.45 52735.76 88888.00 2023-01-01 05:00:08.910 001 15810.57 487.44 52735.79 88888.00 2023-01-01 05:00:09.410 001 15810.58 487.38 52735.78 88888.00 2023-01-01 05:00:09.910 001 15810.62 487.33 52735.72 88888.00 2023-01-01 05:00:10.410 001 15810.64 487.32 52735.69 88888.00 2023-01-01 05:00:10.910 001 15810.64 487.32 52735.62 88888.00 2023-01-01 05:00:11.410 001 15810.65 487.31 52735.55 88888.00 2023-01-01 05:00:11.910 001 15810.63 487.23 52735.59 88888.00 2023-01-01 05:00:12.410 001 15810.62 487.20 52735.55 88888.00 2023-01-01 05:00:12.910 001 15810.66 487.18 52735.57 88888.00 2023-01-01 05:00:13.410 001 15810.73 487.18 52735.55 88888.00 2023-01-01 05:00:13.910 001 15810.78 487.13 52735.51 88888.00 2023-01-01 05:00:14.410 001 15810.80 487.12 52735.46 88888.00 2023-01-01 05:00:14.910 001 15810.75 487.12 52735.43 88888.00 2023-01-01 05:00:15.410 001 15810.73 487.11 52735.42 88888.00 2023-01-01 05:00:15.910 001 15810.75 487.07 52735.35 88888.00 2023-01-01 05:00:16.410 001 15810.76 487.02 52735.29 88888.00 2023-01-01 05:00:16.910 001 15810.74 487.02 52735.29 88888.00 2023-01-01 05:00:17.410 001 15810.78 487.03 52735.24 88888.00 2023-01-01 05:00:17.910 001 15810.80 486.98 52735.23 88888.00 2023-01-01 05:00:18.410 001 15810.80 486.97 52735.28 88888.00 2023-01-01 05:00:18.910 001 15810.84 486.95 52735.28 88888.00 2023-01-01 05:00:19.410 001 15810.89 486.93 52735.27 88888.00 2023-01-01 05:00:19.910 001 15810.92 486.87 52735.33 88888.00 2023-01-01 05:00:20.411 001 15810.96 486.81 52735.34 88888.00 2023-01-01 05:00:20.911 001 15810.93 486.81 52735.28 88888.00 2023-01-01 05:00:21.411 001 15810.91 486.79 52735.21 88888.00 2023-01-01 05:00:21.911 001 15810.99 486.77 52735.26 88888.00 2023-01-01 05:00:22.411 001 15810.98 486.72 52735.23 88888.00 2023-01-01 05:00:22.911 001 15810.98 486.68 52735.18 88888.00 2023-01-01 05:00:23.411 001 15810.98 486.67 52735.13 88888.00 2023-01-01 05:00:23.911 001 15810.96 486.64 52735.12 88888.00 2023-01-01 05:00:24.411 001 15810.94 486.59 52735.13 88888.00 2023-01-01 05:00:24.911 001 15810.99 486.54 52735.10 88888.00 2023-01-01 05:00:25.411 001 15811.01 486.52 52735.08 88888.00 2023-01-01 05:00:25.911 001 15811.02 486.49 52735.06 88888.00 2023-01-01 05:00:26.411 001 15811.04 486.44 52735.00 88888.00 2023-01-01 05:00:26.911 001 15811.04 486.41 52734.97 88888.00 2023-01-01 05:00:27.411 001 15811.05 486.40 52734.99 88888.00 2023-01-01 05:00:27.911 001 15811.09 486.37 52734.96 88888.00 2023-01-01 05:00:28.911 001 15811.11 486.35 52734.97 88888.00 2023-01-01 05:00:29.411 001 15811.11 486.36 52734.99 88888.00 2023-01-01 05:00:29.911 001 15811.11 486.32 52735.00 88888.00 2023-01-01 05:00:30.411 001 15811.11 486.29 52735.02 88888.00 2023-01-01 05:00:30.911 001 15811.10 486.22 52734.95 88888.00 2023-01-01 05:00:31.411 001 15811.11 486.18 52734.86 88888.00 2023-01-01 05:00:31.911 001 15811.09 486.18 52734.88 88888.00 2023-01-01 05:00:32.411 001 15811.10 486.11 52734.90 88888.00 2023-01-01 05:00:32.911 001 15811.06 486.05 52734.86 88888.00 2023-01-01 05:00:33.411 001 15811.06 486.02 52734.84 88888.00 2023-01-01 05:00:33.911 001 15811.01 486.05 52734.88 88888.00 2023-01-01 05:00:34.411 001 15811.00 485.97 52734.85 88888.00 2023-01-01 05:00:34.911 001 15811.03 485.94 52734.82 88888.00 2023-01-01 05:00:35.411 001 15811.09 485.92 52734.80 88888.00 2023-01-01 05:00:35.911 001 15811.08 485.90 52734.81 88888.00 2023-01-01 05:00:36.411 001 15811.09 485.90 52734.80 88888.00 2023-01-01 05:00:36.911 001 15811.08 485.91 52734.77 88888.00 2023-01-01 05:00:37.411 001 15811.06 485.83 52734.74 88888.00 2023-01-01 05:00:37.911 001 15811.00 485.81 52734.70 88888.00 2023-01-01 05:00:38.411 001 15810.95 485.81 52734.66 88888.00 2023-01-01 05:00:38.911 001 15810.96 485.80 52734.59 88888.00 2023-01-01 05:00:39.411 001 15810.95 485.73 52734.56 88888.00 2023-01-01 05:00:39.911 001 15810.91 485.74 52734.58 88888.00 2023-01-01 05:00:40.411 001 15810.92 485.69 52734.61 88888.00 2023-01-01 05:00:40.911 001 15810.91 485.63 52734.66 88888.00 2023-01-01 05:00:41.411 001 15810.93 485.62 52734.63 88888.00 2023-01-01 05:00:41.911 001 15810.91 485.64 52734.55 88888.00 2023-01-01 05:00:42.411 001 15810.84 485.59 52734.57 88888.00 2023-01-01 05:00:42.911 001 15810.84 485.57 52734.54 88888.00 2023-01-01 05:00:43.411 001 15810.83 485.60 52734.52 88888.00 2023-01-01 05:00:43.911 001 15810.84 485.58 52734.50 88888.00 2023-01-01 05:00:44.411 001 15810.80 485.53 52734.53 88888.00 2023-01-01 05:00:44.911 001 15810.80 485.50 52734.55 88888.00 2023-01-01 05:00:45.411 001 15810.81 485.45 52734.50 88888.00 2023-01-01 05:00:45.911 001 15810.82 485.41 52734.48 88888.00 2023-01-01 05:00:46.411 001 15810.77 485.38 52734.45 88888.00 2023-01-01 05:00:46.911 001 15810.76 485.40 52734.42 88888.00 2023-01-01 05:00:47.411 001 15810.74 485.37 52734.41 88888.00 2023-01-01 05:00:47.911 001 15810.75 485.31 52734.42 88888.00 2023-01-01 05:00:48.411 001 15810.74 485.31 52734.47 88888.00 2023-01-01 05:00:48.911 001 15810.77 485.23 52734.43 88888.00 2023-01-01 05:00:49.911 001 15810.71 485.17 52734.41 88888.00 2023-01-01 05:00:50.411 001 15810.75 485.15 52734.39 88888.00 2023-01-01 05:00:50.911 001 15810.72 485.13 52734.35 88888.00 2023-01-01 05:00:51.411 001 15810.69 485.10 52734.34 88888.00 2023-01-01 05:00:51.911 001 15810.64 485.06 52734.33 88888.00 2023-01-01 05:00:52.411 001 15810.66 485.04 52734.27 88888.00 2023-01-01 05:00:52.911 001 15810.71 485.03 52734.24 88888.00 2023-01-01 05:00:53.411 001 15810.71 484.97 52734.17 88888.00 2023-01-01 05:00:53.911 001 15810.73 484.93 52734.17 88888.00 2023-01-01 05:00:54.411 001 15810.71 484.89 52734.16 88888.00 2023-01-01 05:00:54.911 001 15810.73 484.90 52734.14 88888.00 2023-01-01 05:00:55.411 001 15810.73 484.91 52734.15 88888.00 2023-01-01 05:00:55.911 001 15810.73 484.87 52734.13 88888.00 2023-01-01 05:00:56.411 001 15810.71 484.86 52734.05 88888.00 2023-01-01 05:00:56.911 001 15810.69 484.80 52734.07 88888.00 2023-01-01 05:00:57.411 001 15810.68 484.73 52734.01 88888.00 2023-01-01 05:00:57.911 001 15810.64 484.72 52734.01 88888.00 2023-01-01 05:00:58.411 001 15810.66 484.71 52734.01 88888.00 2023-01-01 05:00:58.911 001 15810.66 484.68 52733.99 88888.00 2023-01-01 05:00:59.411 001 15810.63 484.68 52733.93 88888.00 2023-01-01 05:00:59.911 001 15810.65 484.64 52733.86 88888.00 2023-01-01 05:01:00.411 001 15810.65 484.59 52733.87 88888.00 2023-01-01 05:01:00.911 001 15810.64 484.50 52733.90 88888.00 2023-01-01 05:01:01.411 001 15810.65 484.51 52733.91 88888.00 2023-01-01 05:01:01.911 001 15810.68 484.46 52733.91 88888.00 2023-01-01 05:01:02.411 001 15810.72 484.43 52733.81 88888.00 2023-01-01 05:01:02.911 001 15810.72 484.43 52733.74 88888.00 2023-01-01 05:01:03.411 001 15810.72 484.44 52733.71 88888.00 2023-01-01 05:01:03.911 001 15810.73 484.41 52733.67 88888.00 2023-01-01 05:01:04.411 001 15810.76 484.36 52733.57 88888.00 2023-01-01 05:01:04.911 001 15810.76 484.32 52733.52 88888.00 2023-01-01 05:01:05.411 001 15810.72 484.29 52733.57 88888.00 2023-01-01 05:01:05.911 001 15810.73 484.29 52733.60 88888.00 2023-01-01 05:01:06.411 001 15810.71 484.30 52733.54 88888.00 2023-01-01 05:01:06.911 001 15810.74 484.27 52733.44 88888.00 2023-01-01 05:01:07.411 001 15810.76 484.19 52733.43 88888.00 2023-01-01 05:01:07.911 001 15810.77 484.15 52733.50 88888.00 2023-01-01 05:01:08.411 001 15810.78 484.16 52733.50 88888.00 2023-01-01 05:01:08.911 001 15810.81 484.13 52733.45 88888.00 2023-01-01 05:01:09.411 001 15810.76 484.07 52733.42 88888.00 2023-01-01 05:01:09.911 001 15810.76 484.03 52733.42 88888.00 2023-01-01 05:01:10.411 001 15810.73 484.03 52733.41 88888.00 2023-01-01 05:01:10.911 001 15810.73 484.01 52733.40 88888.00 2023-01-01 05:01:11.411 001 15810.73 483.99 52733.37 88888.00 2023-01-01 05:01:11.911 001 15810.72 483.94 52733.37 88888.00 2023-01-01 05:01:12.411 001 15810.72 483.86 52733.39 88888.00 2023-01-01 05:01:12.911 001 15810.68 483.85 52733.39 88888.00 2023-01-01 05:01:13.411 001 15810.72 483.83 52733.34 88888.00 2023-01-01 05:01:13.911 001 15810.64 483.78 52733.17 88888.00 2023-01-01 05:01:14.411 001 15810.63 483.77 52733.31 88888.00 2023-01-01 05:01:14.911 001 15810.69 483.72 52733.22 88888.00 2023-01-01 05:01:15.411 001 15810.74 483.70 52733.14 88888.00 2023-01-01 05:01:15.911 001 15810.73 483.67 52733.15 88888.00 2023-01-01 05:01:16.411 001 15810.75 483.60 52733.19 88888.00 2023-01-01 05:01:16.911 001 15810.78 483.57 52733.14 88888.00 2023-01-01 05:01:17.411 001 15810.78 483.53 52733.09 88888.00 2023-01-01 05:01:17.911 001 15810.77 483.49 52733.05 88888.00 2023-01-01 05:01:18.411 001 15810.75 483.46 52733.02 88888.00 2023-01-01 05:01:18.911 001 15810.75 483.43 52732.95 88888.00 2023-01-01 05:01:19.411 001 15810.82 483.35 52732.96 88888.00 2023-01-01 05:01:19.911 001 15810.82 483.33 52732.99 88888.00 2023-01-01 05:01:20.411 001 15810.81 483.32 52733.00 88888.00 2023-01-01 05:01:20.911 001 15810.86 483.31 52732.98 88888.00 2023-01-01 05:01:21.411 001 15810.86 483.29 52732.94 88888.00 2023-01-01 05:01:21.911 001 15810.86 483.29 52732.96 88888.00 2023-01-01 05:01:22.411 001 15810.90 483.22 52732.96 88888.00 2023-01-01 05:01:22.911 001 15810.91 483.20 52732.95 88888.00 2023-01-01 05:01:23.411 001 15810.94 483.14 52732.97 88888.00 2023-01-01 05:01:23.911 001 15810.96 483.12 52732.98 88888.00 2023-01-01 05:01:24.411 001 15810.96 483.09 52732.94 88888.00 2023-01-01 05:01:24.911 001 15810.94 483.07 52732.96 88888.00 2023-01-01 05:01:25.411 001 15811.05 483.06 52732.95 88888.00 2023-01-01 05:01:25.911 001 15811.05 483.01 52732.96 88888.00 2023-01-01 05:01:26.411 001 15811.04 483.00 52732.94 88888.00 2023-01-01 05:01:26.911 001 15811.06 483.00 52732.95 88888.00 2023-01-01 05:01:27.411 001 15811.04 482.99 52732.93 88888.00 2023-01-01 05:01:27.911 001 15811.11 482.98 52732.93 88888.00 2023-01-01 05:01:28.411 001 15811.20 482.94 52732.91 88888.00 2023-01-01 05:01:28.911 001 15811.15 482.87 52732.87 88888.00 2023-01-01 05:01:29.411 001 15811.19 482.87 52732.92 88888.00 2023-01-01 05:01:29.911 001 15811.22 482.86 52732.96 88888.00 2023-01-01 05:01:30.411 001 15811.32 482.82 52732.93 88888.00 2023-01-01 05:01:30.911 001 15811.28 482.79 52732.92 88888.00 2023-01-01 05:01:31.411 001 15811.35 482.78 52732.92 88888.00 2023-01-01 05:01:31.911 001 15811.37 482.80 52732.87 88888.00 2023-01-01 05:01:32.411 001 15811.36 482.77 52732.87 88888.00 2023-01-01 05:01:32.911 001 15811.36 482.72 52732.89 88888.00 2023-01-01 05:01:33.411 001 15811.40 482.69 52732.91 88888.00 2023-01-01 05:01:33.911 001 15811.39 482.68 52732.92 88888.00 2023-01-01 05:01:34.411 001 15811.44 482.65 52732.94 88888.00 2023-01-01 05:01:34.911 001 15811.45 482.64 52732.91 88888.00 2023-01-01 05:01:35.411 001 15811.47 482.64 52732.90 88888.00 2023-01-01 05:01:35.911 001 15811.51 482.62 52732.96 88888.00 2023-01-01 05:01:36.411 001 15811.51 482.61 52732.98 88888.00 2023-01-01 05:01:36.911 001 15811.54 482.61 52732.97 88888.00 2023-01-01 05:01:37.411 001 15811.59 482.59 52732.98 88888.00 2023-01-01 05:01:37.911 001 15811.57 482.55 52733.02 88888.00 2023-01-01 05:01:38.411 001 15811.56 482.49 52733.01 88888.00 2023-01-01 05:01:38.911 001 15811.59 482.46 52733.04 88888.00 2023-01-01 05:01:39.411 001 15811.63 482.44 52733.18 88888.00 2023-01-01 05:01:39.911 001 15811.71 482.46 52733.09 88888.00 2023-01-01 05:01:40.411 001 15811.73 482.44 52733.06 88888.00 2023-01-01 05:01:40.911 001 15811.64 482.44 52733.07 88888.00 2023-01-01 05:01:41.411 001 15811.65 482.46 52733.05 88888.00 2023-01-01 05:01:41.911 001 15811.66 482.42 52733.04 88888.00 2023-01-01 05:01:42.411 001 15811.69 482.37 52733.10 88888.00 2023-01-01 05:01:42.911 001 15811.73 482.37 52733.12 88888.00 2023-01-01 05:01:43.411 001 15811.77 482.35 52733.16 88888.00 2023-01-01 05:01:43.911 001 15811.80 482.30 52733.12 88888.00 2023-01-01 05:01:44.411 001 15811.81 482.28 52733.20 88888.00 2023-01-01 05:01:44.911 001 15811.82 482.29 52733.19 88888.00 2023-01-01 05:01:45.411 001 15811.87 482.26 52733.20 88888.00 2023-01-01 05:01:45.911 001 15811.86 482.23 52733.23 88888.00 2023-01-01 05:01:46.411 001 15811.83 482.18 52733.26 88888.00 2023-01-01 05:01:46.911 001 15811.81 482.17 52733.34 88888.00 2023-01-01 05:01:47.411 001 15811.81 482.19 52733.36 88888.00 2023-01-01 05:01:47.911 001 15811.83 482.19 52733.36 88888.00 2023-01-01 05:01:48.411 001 15811.86 482.20 52733.37 88888.00 2023-01-01 05:01:48.911 001 15811.90 482.21 52733.33 88888.00 2023-01-01 05:01:49.411 001 15811.84 482.14 52733.31 88888.00 2023-01-01 05:01:50.411 001 15811.92 482.12 52733.34 88888.00 2023-01-01 05:01:50.911 001 15811.93 482.08 52733.36 88888.00 2023-01-01 05:01:51.411 001 15811.96 482.09 52733.41 88888.00 2023-01-01 05:01:51.911 001 15811.93 482.08 52733.47 88888.00 2023-01-01 05:01:52.411 001 15811.90 482.04 52733.50 88888.00 2023-01-01 05:01:52.911 001 15811.87 482.01 52733.53 88888.00 2023-01-01 05:01:53.411 001 15811.93 482.01 52733.51 88888.00 2023-01-01 05:01:53.911 001 15811.90 481.97 52733.49 88888.00 2023-01-01 05:01:54.411 001 15811.89 482.01 52733.46 88888.00 2023-01-01 05:01:54.911 001 15811.91 481.99 52733.53 88888.00 2023-01-01 05:01:55.411 001 15811.99 481.99 52733.54 88888.00 2023-01-01 05:01:55.911 001 15811.99 481.96 52733.54 88888.00 2023-01-01 05:01:56.411 001 15811.99 481.92 52733.62 88888.00 2023-01-01 05:01:56.911 001 15811.99 481.88 52733.65 88888.00 2023-01-01 05:01:57.411 001 15812.00 481.86 52733.64 88888.00 2023-01-01 05:01:57.911 001 15812.00 481.86 52733.63 88888.00 2023-01-01 05:01:58.411 001 15811.99 481.85 52733.63 88888.00 2023-01-01 05:01:58.911 001 15812.02 481.84 52733.64 88888.00 2023-01-01 05:01:59.411 001 15812.08 481.78 52733.65 88888.00 2023-01-01 05:02:00.411 001 15812.05 481.78 52733.60 88888.00 2023-01-01 05:02:00.911 001 15812.04 481.74 52733.61 88888.00 2023-01-01 05:02:01.411 001 15812.00 481.74 52733.65 88888.00 2023-01-01 05:02:01.911 001 15812.00 481.71 52733.67 88888.00 2023-01-01 05:02:02.411 001 15812.02 481.69 52733.72 88888.00 2023-01-01 05:02:02.911 001 15812.03 481.68 52733.72 88888.00 2023-01-01 05:02:03.411 001 15812.09 481.69 52733.76 88888.00 2023-01-01 05:02:03.911 001 15812.05 481.65 52733.74 88888.00 2023-01-01 05:02:04.411 001 15812.02 481.62 52733.76 88888.00 2023-01-01 05:02:04.911 001 15812.08 481.59 52733.72 88888.00 2023-01-01 05:02:05.411 001 15812.11 481.54 52733.63 88888.00 2023-01-01 05:02:05.911 001 15812.12 481.56 52733.61 88888.00 2023-01-01 05:02:06.411 001 15812.10 481.54 52733.67 88888.00 2023-01-01 05:02:06.911 001 15812.13 481.53 52733.71 88888.00 2023-01-01 05:02:07.411 001 15812.17 481.51 52733.71 88888.00 2023-01-01 05:02:07.911 001 15812.16 481.50 52733.66 88888.00 2023-01-01 05:02:08.411 001 15812.16 481.50 52733.57 88888.00 2023-01-01 05:02:08.911 001 15812.21 481.50 52733.80 88888.00 2023-01-01 05:02:09.411 001 15812.25 481.42 52733.76 88888.00 2023-01-01 05:02:10.411 001 15812.20 481.35 52733.74 88888.00 2023-01-01 05:02:10.911 001 15812.19 481.35 52733.72 88888.00 2023-01-01 05:02:11.411 001 15812.26 481.34 52733.71 88888.00 2023-01-01 05:02:11.911 001 15812.26 481.33 52733.66 88888.00 2023-01-01 05:02:12.411 001 15812.21 481.28 52733.70 88888.00 2023-01-01 05:02:12.911 001 15812.29 481.25 52733.72 88888.00 2023-01-01 05:02:13.411 001 15812.35 481.26 52733.74 88888.00 2023-01-01 05:02:13.911 001 15812.35 481.19 52733.71 88888.00 2023-01-01 05:02:14.411 001 15812.32 481.13 52733.69 88888.00 2023-01-01 05:02:14.911 001 15812.32 481.13 52733.70 88888.00 2023-01-01 05:02:15.411 001 15812.32 481.12 52733.71 88888.00 2023-01-01 05:02:15.911 001 15812.35 481.09 52733.74 88888.00 2023-01-01 05:02:16.411 001 15812.37 481.06 52733.72 88888.00 2023-01-01 05:02:16.911 001 15812.43 481.05 52733.70 88888.00 2023-01-01 05:02:17.411 001 15812.40 481.05 52733.72 88888.00 2023-01-01 05:02:17.911 001 15812.44 481.01 52733.72 88888.00 2023-01-01 05:02:18.411 001 15812.44 480.99 52733.69 88888.00 2023-01-01 05:02:18.911 001 15812.49 480.96 52733.72 88888.00 2023-01-01 05:02:19.411 001 15812.49 480.91 52733.76 88888.00 2023-01-01 05:02:19.911 001 15812.44 480.93 52733.70 88888.00 2023-01-01 05:02:20.411 001 15812.45 480.92 52733.65 88888.00 2023-01-01 05:02:20.911 001 15812.41 480.87 52733.62 88888.00 2023-01-01 05:02:21.411 001 15812.35 480.83 52733.61 88888.00 2023-01-01 05:02:21.911 001 15812.36 480.79 52733.65 88888.00 2023-01-01 05:02:22.411 001 15812.37 480.78 52733.58 88888.00 2023-01-01 05:02:22.911 001 15812.41 480.74 52733.51 88888.00 2023-01-01 05:02:23.411 001 15812.45 480.73 52733.60 88888.00 2023-01-01 05:02:23.911 001 15812.46 480.71 52733.66 88888.00 2023-01-01 05:02:24.411 001 15812.41 480.70 52733.71 88888.00 2023-01-01 05:02:24.911 001 15812.39 480.70 52733.70 88888.00 2023-01-01 05:02:25.411 001 15812.41 480.66 52733.70 88888.00 2023-01-01 05:02:25.911 001 15812.41 480.63 52733.66 88888.00 2023-01-01 05:02:26.411 001 15812.41 480.61 52733.65 88888.00 2023-01-01 05:02:26.911 001 15812.47 480.57 52733.67 88888.00 2023-01-01 05:02:27.411 001 15812.52 480.53 52733.69 88888.00 2023-01-01 05:02:27.911 001 15812.50 480.50 52733.65 88888.00 2023-01-01 05:02:28.411 001 15812.53 480.45 52733.59 88888.00 2023-01-01 05:02:28.911 001 15812.52 480.41 52733.58 88888.00 2023-01-01 05:02:29.411 001 15812.44 480.39 52733.57 88888.00 2023-01-01 05:02:29.911 001 15812.48 480.38 52733.55 88888.00 2023-01-01 05:02:30.411 001 15812.49 480.32 52733.58 88888.00 2023-01-01 05:02:30.911 001 15812.43 480.27 52733.60 88888.00 2023-01-01 05:02:31.411 001 15812.40 480.24 52733.55 88888.00 2023-01-01 05:02:31.911 001 15812.36 480.24 52733.46 88888.00 2023-01-01 05:02:32.411 001 15812.39 480.26 52733.45 88888.00 2023-01-01 05:02:32.911 001 15812.39 480.23 52733.40 88888.00 2023-01-01 05:02:33.411 001 15812.44 480.14 52733.49 88888.00 2023-01-01 05:02:33.911 001 15812.41 480.10 52733.49 88888.00 2023-01-01 05:02:34.411 001 15812.40 480.06 52733.50 88888.00 2023-01-01 05:02:34.911 001 15812.38 480.03 52733.47 88888.00 2023-01-01 05:02:35.411 001 15812.36 480.01 52733.46 88888.00 2023-01-01 05:02:35.911 001 15812.38 479.97 52733.45 88888.00 2023-01-01 05:02:36.411 001 15812.36 479.94 52733.41 88888.00 2023-01-01 05:02:36.911 001 15812.37 479.88 52733.40 88888.00 2023-01-01 05:02:37.411 001 15812.43 479.86 52733.38 88888.00 2023-01-01 05:02:37.911 001 15812.43 479.89 52733.39 88888.00 2023-01-01 05:02:38.411 001 15812.39 479.85 52733.35 88888.00 2023-01-01 05:02:38.911 001 15812.39 479.80 52733.42 88888.00 2023-01-01 05:02:39.411 001 15812.36 479.75 52733.53 88888.00 2023-01-01 05:02:39.911 001 15812.32 479.70 52733.44 88888.00 2023-01-01 05:02:40.411 001 15812.36 479.67 52733.38 88888.00 2023-01-01 05:02:40.911 001 15812.35 479.59 52733.33 88888.00 2023-01-01 05:02:41.411 001 15812.30 479.54 52733.33 88888.00 2023-01-01 05:02:41.911 001 15812.30 479.53 52733.34 88888.00 2023-01-01 05:02:42.411 001 15812.30 479.53 52733.33 88888.00 2023-01-01 05:02:42.911 001 15812.35 479.52 52733.30 88888.00 2023-01-01 05:02:43.411 001 15812.29 479.46 52733.31 88888.00 2023-01-01 05:02:43.911 001 15812.29 479.42 52733.38 88888.00 2023-01-01 05:02:44.411 001 15812.32 479.41 52733.37 88888.00 2023-01-01 05:02:44.911 001 15812.31 479.36 52733.39 88888.00 2023-01-01 05:02:45.411 001 15812.32 479.34 52733.36 88888.00 2023-01-01 05:02:45.911 001 15812.32 479.32 52733.33 88888.00 2023-01-01 05:02:46.411 001 15812.29 479.31 52733.35 88888.00 2023-01-01 05:02:46.911 001 15812.27 479.26 52733.35 88888.00 2023-01-01 05:02:47.411 001 15812.27 479.24 52733.34 88888.00 2023-01-01 05:02:47.911 001 15812.27 479.18 52733.33 88888.00 2023-01-01 05:02:48.411 001 15812.27 479.14 52733.29 88888.00 2023-01-01 05:02:48.911 001 15812.29 479.08 52733.32 88888.00 2023-01-01 05:02:49.411 001 15812.30 479.03 52733.31 88888.00 2023-01-01 05:02:49.911 001 15812.27 478.99 52733.32 88888.00 2023-01-01 05:02:50.411 001 15812.21 478.96 52733.27 88888.00 2023-01-01 05:02:50.911 001 15812.23 478.93 52733.23 88888.00 2023-01-01 05:02:51.411 001 15812.28 478.92 52733.21 88888.00 2023-01-01 05:02:51.911 001 15812.30 478.86 52733.19 88888.00 2023-01-01 05:02:52.411 001 15812.21 478.84 52733.20 88888.00 2023-01-01 05:02:52.911 001 15812.16 478.84 52733.20 88888.00 2023-01-01 05:02:53.411 001 15812.18 478.83 52733.20 88888.00 2023-01-01 05:02:53.911 001 15812.20 478.82 52733.20 88888.00 2023-01-01 05:02:54.411 001 15812.23 478.77 52733.22 88888.00 2023-01-01 05:02:54.911 001 15812.26 478.71 52733.25 88888.00 2023-01-01 05:02:55.411 001 15812.25 478.72 52733.21 88888.00 2023-01-01 05:02:55.911 001 15812.22 478.74 52733.21 88888.00 2023-01-01 05:02:56.411 001 15812.20 478.71 52733.19 88888.00 2023-01-01 05:02:56.911 001 15812.14 478.66 52733.19 88888.00 2023-01-01 05:02:57.411 001 15812.11 478.65 52733.20 88888.00 2023-01-01 05:02:57.911 001 15812.10 478.62 52733.19 88888.00 2023-01-01 05:02:58.411 001 15812.12 478.56 52733.20 88888.00 2023-01-01 05:02:58.911 001 15812.11 478.54 52733.24 88888.00 2023-01-01 05:02:59.411 001 15812.12 478.51 52733.29 88888.00 2023-01-01 05:02:59.911 001 15812.08 478.46 52733.29 88888.00 2023-01-01 05:03:00.411 001 15812.09 478.40 52733.22 88888.00 2023-01-01 05:03:00.911 001 15812.13 478.40 52733.23 88888.00 2023-01-01 05:03:01.411 001 15812.10 478.36 52733.24 88888.00 2023-01-01 05:03:01.911 001 15812.13 478.36 52733.26 88888.00 2023-01-01 05:03:02.411 001 15812.10 478.40 52733.24 88888.00 2023-01-01 05:03:02.911 001 15812.11 478.36 52733.23 88888.00 2023-01-01 05:03:03.411 001 15812.13 478.31 52733.26 88888.00 2023-01-01 05:03:03.911 001 15812.14 478.27 52733.26 88888.00 2023-01-01 05:03:04.411 001 15812.12 478.27 52733.26 88888.00 2023-01-01 05:03:04.911 001 15812.07 478.24 52733.25 88888.00 2023-01-01 05:03:05.411 001 15812.05 478.23 52733.26 88888.00 2023-01-01 05:03:05.911 001 15812.08 478.15 52733.30 88888.00 2023-01-01 05:03:06.411 001 15812.11 478.12 52733.26 88888.00 2023-01-01 05:03:06.911 001 15812.10 478.11 52733.24 88888.00 2023-01-01 05:03:07.411 001 15812.05 478.07 52733.23 88888.00 2023-01-01 05:03:07.911 001 15812.07 478.03 52733.24 88888.00 2023-01-01 05:03:08.411 001 15811.98 478.02 52733.26 88888.00 2023-01-01 05:03:08.911 001 15812.01 478.03 52733.23 88888.00 2023-01-01 05:03:09.411 001 15812.04 477.98 52733.23 88888.00 2023-01-01 05:03:09.911 001 15811.96 477.97 52733.27 88888.00 2023-01-01 05:03:10.411 001 15811.96 477.93 52733.31 88888.00 2023-01-01 05:03:10.911 001 15812.01 477.89 52733.32 88888.00 2023-01-01 05:03:11.411 001 15812.01 477.88 52733.24 88888.00 2023-01-01 05:03:11.911 001 15812.02 477.87 52733.27 88888.00 2023-01-01 05:03:12.411 001 15812.04 477.85 52733.27 88888.00 2023-01-01 05:03:12.911 001 15812.11 477.80 52733.29 88888.00 2023-01-01 05:03:13.411 001 15812.12 477.79 52733.36 88888.00 2023-01-01 05:03:13.911 001 15812.11 477.78 52733.36 88888.00 2023-01-01 05:03:14.411 001 15812.09 477.79 52733.33 88888.00 2023-01-01 05:03:14.911 001 15812.10 477.78 52733.33 88888.00 2023-01-01 05:03:15.411 001 15812.09 477.77 52733.30 88888.00 2023-01-01 05:03:15.911 001 15812.08 477.75 52733.31 88888.00 2023-01-01 05:03:16.411 001 15812.05 477.70 52733.32 88888.00 2023-01-01 05:03:16.911 001 15812.08 477.67 52733.33 88888.00 2023-01-01 05:03:17.411 001 15812.07 477.62 52733.32 88888.00 2023-01-01 05:03:17.911 001 15812.00 477.64 52733.31 88888.00 2023-01-01 05:03:18.411 001 15811.99 477.61 52733.29 88888.00 2023-01-01 05:03:18.911 001 15812.01 477.61 52733.27 88888.00 2023-01-01 05:03:19.411 001 15811.99 477.54 52733.33 88888.00 2023-01-01 05:03:19.911 001 15812.05 477.55 52733.34 88888.00 2023-01-01 05:03:20.411 001 15811.99 477.52 52733.32 88888.00 2023-01-01 05:03:20.911 001 15811.99 477.49 52733.27 88888.00 2023-01-01 05:03:21.911 001 15811.99 477.46 52733.35 88888.00 2023-01-01 05:03:22.411 001 15811.99 477.44 52733.34 88888.00 2023-01-01 05:03:22.911 001 15811.94 477.45 52733.37 88888.00 2023-01-01 05:03:23.411 001 15811.95 477.43 52733.35 88888.00 2023-01-01 05:03:23.911 001 15812.00 477.41 52733.34 88888.00 2023-01-01 05:03:24.411 001 15811.99 477.41 52733.29 88888.00 2023-01-01 05:03:24.911 001 15812.04 477.35 52733.33 88888.00 2023-01-01 05:03:25.411 001 15812.01 477.34 52733.40 88888.00 2023-01-01 05:03:25.911 001 15811.95 477.35 52733.41 88888.00 2023-01-01 05:03:26.411 001 15811.94 477.32 52733.35 88888.00 2023-01-01 05:03:26.911 001 15811.96 477.26 52733.35 88888.00 2023-01-01 05:03:27.411 001 15811.99 477.22 52733.33 88888.00 2023-01-01 05:03:27.911 001 15811.93 477.24 52733.36 88888.00 2023-01-01 05:03:28.411 001 15811.89 477.24 52733.34 88888.00 2023-01-01 05:03:28.911 001 15811.93 477.17 52733.34 88888.00 2023-01-01 05:03:29.411 001 15811.94 477.15 52733.35 88888.00 2023-01-01 05:03:29.911 001 15811.93 477.13 52733.32 88888.00 2023-01-01 05:03:30.411 001 15811.92 477.12 52733.31 88888.00 2023-01-01 05:03:30.911 001 15811.94 477.12 52733.29 88888.00 2023-01-01 05:03:31.411 001 15811.99 477.12 52733.37 88888.00 2023-01-01 05:03:31.911 001 15811.95 477.07 52733.33 88888.00 2023-01-01 05:03:32.411 001 15811.95 477.04 52733.36 88888.00 2023-01-01 05:03:32.911 001 15811.93 477.01 52733.37 88888.00 2023-01-01 05:03:33.411 001 15811.95 476.99 52733.39 88888.00 2023-01-01 05:03:33.911 001 15811.96 476.98 52733.40 88888.00 2023-01-01 05:03:34.411 001 15812.00 477.02 52733.41 88888.00 2023-01-01 05:03:34.911 001 15812.00 477.01 52733.38 88888.00 2023-01-01 05:03:35.411 001 15812.00 476.94 52733.36 88888.00 2023-01-01 05:03:35.911 001 15811.99 476.90 52733.31 88888.00 2023-01-01 05:03:36.411 001 15812.01 476.87 52733.34 88888.00 2023-01-01 05:03:36.911 001 15812.03 476.85 52733.34 88888.00 2023-01-01 05:03:37.411 001 15812.00 476.81 52733.35 88888.00 2023-01-01 05:03:37.911 001 15812.03 476.81 52733.31 88888.00 2023-01-01 05:03:38.411 001 15812.02 476.81 52733.27 88888.00 2023-01-01 05:03:38.911 001 15812.02 476.75 52733.25 88888.00 2023-01-01 05:03:39.411 001 15812.02 476.74 52733.24 88888.00 2023-01-01 05:03:39.911 001 15812.08 476.70 52733.29 88888.00 2023-01-01 05:03:40.411 001 15812.05 476.68 52733.36 88888.00 2023-01-01 05:03:40.911 001 15812.07 476.67 52733.27 88888.00 2023-01-01 05:03:41.411 001 15812.07 476.66 52733.25 88888.00 2023-01-01 05:03:41.911 001 15812.03 476.60 52733.29 88888.00 2023-01-01 05:03:42.411 001 15811.95 476.58 52733.30 88888.00 2023-01-01 05:03:42.911 001 15811.99 476.58 52733.27 88888.00 2023-01-01 05:03:43.411 001 15811.96 476.56 52733.20 88888.00 2023-01-01 05:03:43.911 001 15811.99 476.52 52733.18 88888.00 2023-01-01 05:03:44.411 001 15812.01 476.54 52733.18 88888.00 2023-01-01 05:03:44.911 001 15811.98 476.50 52733.19 88888.00 2023-01-01 05:03:45.411 001 15811.99 476.47 52733.21 88888.00 2023-01-01 05:03:45.911 001 15812.00 476.46 52733.23 88888.00 2023-01-01 05:03:46.411 001 15811.95 476.43 52733.19 88888.00 2023-01-01 05:03:46.911 001 15811.93 476.39 52733.16 88888.00 2023-01-01 05:03:47.411 001 15811.90 476.34 52733.13 88888.00 2023-01-01 05:03:47.911 001 15811.89 476.33 52733.10 88888.00 2023-01-01 05:03:48.411 001 15811.92 476.29 52733.09 88888.00 2023-01-01 05:03:48.911 001 15811.90 476.24 52733.14 88888.00 2023-01-01 05:03:49.411 001 15811.92 476.21 52733.20 88888.00 2023-01-01 05:03:49.911 001 15811.90 476.18 52733.18 88888.00 2023-01-01 05:03:50.411 001 15811.89 476.16 52733.15 88888.00 2023-01-01 05:03:50.911 001 15811.91 476.12 52733.09 88888.00 2023-01-01 05:03:51.411 001 15811.90 476.11 52733.15 88888.00 2023-01-01 05:03:51.911 001 15811.85 476.06 52733.16 88888.00 2023-01-01 05:03:52.411 001 15811.87 476.00 52733.17 88888.00 2023-01-01 05:03:52.911 001 15811.87 475.98 52733.13 88888.00 2023-01-01 05:03:53.411 001 15811.81 475.98 52733.15 88888.00 2023-01-01 05:03:53.911 001 15811.84 475.97 52733.17 88888.00 2023-01-01 05:03:54.411 001 15811.86 475.94 52733.13 88888.00 2023-01-01 05:03:54.911 001 15811.85 475.88 52733.13 88888.00 2023-01-01 05:03:55.411 001 15811.80 475.86 52733.13 88888.00 2023-01-01 05:03:55.911 001 15811.78 475.85 52733.10 88888.00 2023-01-01 05:03:56.411 001 15811.76 475.81 52733.14 88888.00 2023-01-01 05:03:56.911 001 15811.75 475.77 52733.17 88888.00 2023-01-01 05:03:57.411 001 15811.74 475.74 52733.15 88888.00 2023-01-01 05:03:57.911 001 15811.72 475.73 52733.17 88888.00 2023-01-01 05:03:58.411 001 15811.67 475.74 52733.15 88888.00 2023-01-01 05:03:58.911 001 15811.66 475.71 52733.11 88888.00 2023-01-01 05:03:59.411 001 15811.63 475.71 52733.17 88888.00 2023-01-01 05:03:59.911 001 15811.63 475.68 52733.14 88888.00 2023-01-01 05:04:00.411 001 15811.65 475.61 52733.12 88888.00 2023-01-01 05:04:00.911 001 15811.63 475.61 52733.13 88888.00 2023-01-01 05:04:01.411 001 15811.60 475.56 52733.27 88888.00 2023-01-01 05:04:01.911 001 15811.59 475.52 52733.18 88888.00 2023-01-01 05:04:02.411 001 15811.62 475.47 52733.13 88888.00 2023-01-01 05:04:03.411 001 15811.60 475.47 52733.15 88888.00 2023-01-01 05:04:03.911 001 15811.59 475.40 52733.15 88888.00 2023-01-01 05:04:04.411 001 15811.58 475.38 52733.12 88888.00 2023-01-01 05:04:04.911 001 15811.58 475.37 52733.06 88888.00 2023-01-01 05:04:05.411 001 15811.51 475.37 52733.10 88888.00 2023-01-01 05:04:05.911 001 15811.55 475.34 52733.13 88888.00 2023-01-01 05:04:06.411 001 15811.51 475.34 52733.10 88888.00 2023-01-01 05:04:06.911 001 15811.42 475.28 52733.15 88888.00 2023-01-01 05:04:07.411 001 15811.37 475.26 52733.14 88888.00 2023-01-01 05:04:07.911 001 15811.37 475.21 52733.01 88888.00 2023-01-01 05:04:08.411 001 15811.45 475.18 52733.01 88888.00 2023-01-01 05:04:08.911 001 15811.40 475.17 52733.05 88888.00 2023-01-01 05:04:09.411 001 15811.33 475.14 52733.04 88888.00 2023-01-01 05:04:09.911 001 15811.35 475.10 52733.03 88888.00 2023-01-01 05:04:10.411 001 15811.33 475.07 52733.01 88888.00 2023-01-01 05:04:10.911 001 15811.32 475.03 52733.06 88888.00 2023-01-01 05:04:11.411 001 15811.33 475.00 52733.07 88888.00 2023-01-01 05:04:11.911 001 15811.31 474.97 52733.01 88888.00 2023-01-01 05:04:12.411 001 15811.26 474.96 52733.03 88888.00 2023-01-01 05:04:13.411 001 15811.29 474.93 52733.12 88888.00 2023-01-01 05:04:13.911 001 15811.21 474.93 52733.04 88888.00 2023-01-01 05:04:14.411 001 15811.18 474.91 52733.06 88888.00 2023-01-01 05:04:14.911 001 15811.17 474.90 52733.09 88888.00 2023-01-01 05:04:15.411 001 15811.14 474.90 52733.05 88888.00 2023-01-01 05:04:15.911 001 15811.14 474.86 52733.06 88888.00 2023-01-01 05:04:16.411 001 15811.11 474.80 52733.12 88888.00 2023-01-01 05:04:16.911 001 15811.05 474.76 52733.14 88888.00 2023-01-01 05:04:17.411 001 15811.02 474.74 52733.14 88888.00 2023-01-01 05:04:17.911 001 15811.03 474.78 52733.07 88888.00 2023-01-01 05:04:18.411 001 15810.96 474.78 52733.09 88888.00 2023-01-01 05:04:18.911 001 15810.98 474.75 52733.06 88888.00 2023-01-01 05:04:19.411 001 15810.98 474.70 52733.12 88888.00 2023-01-01 05:04:19.911 001 15810.91 474.64 52733.09 88888.00 2023-01-01 05:04:20.411 001 15810.91 474.66 52733.05 88888.00 2023-01-01 05:04:20.911 001 15810.94 474.64 52733.09 88888.00 2023-01-01 05:04:21.411 001 15810.90 474.59 52733.10 88888.00 2023-01-01 05:04:21.911 001 15810.91 474.56 52733.12 88888.00 2023-01-01 05:04:22.411 001 15810.91 474.52 52733.12 88888.00 2023-01-01 05:04:23.411 001 15810.86 474.50 52733.13 88888.00 2023-01-01 05:04:23.911 001 15810.82 474.48 52733.15 88888.00 2023-01-01 05:04:24.411 001 15810.82 474.45 52733.16 88888.00 2023-01-01 05:04:24.911 001 15810.82 474.42 52733.17 88888.00 2023-01-01 05:04:25.411 001 15810.89 474.44 52733.14 88888.00 2023-01-01 05:04:25.911 001 15810.89 474.42 52733.12 88888.00 2023-01-01 05:04:26.411 001 15810.83 474.40 52733.09 88888.00 2023-01-01 05:04:26.911 001 15810.83 474.38 52733.09 88888.00 2023-01-01 05:04:27.411 001 15810.86 474.36 52733.14 88888.00 2023-01-01 05:04:27.911 001 15810.89 474.34 52733.20 88888.00 2023-01-01 05:04:28.411 001 15810.82 474.31 52733.22 88888.00 2023-01-01 05:04:28.911 001 15810.80 474.28 52733.25 88888.00 2023-01-01 05:04:29.411 001 15810.75 474.26 52733.23 88888.00 2023-01-01 05:04:29.911 001 15810.68 474.25 52733.24 88888.00 2023-01-01 05:04:30.411 001 15810.73 474.23 52733.24 88888.00 2023-01-01 05:04:30.911 001 15810.69 474.15 52733.25 88888.00 2023-01-01 05:04:31.411 001 15810.69 474.09 52733.23 88888.00 2023-01-01 05:04:31.911 001 15810.74 474.09 52733.24 88888.00 2023-01-01 05:04:32.411 001 15810.72 474.09 52733.27 88888.00 2023-01-01 05:04:32.911 001 15810.71 474.08 52733.30 88888.00 2023-01-01 05:04:33.411 001 15810.71 474.06 52733.25 88888.00 2023-01-01 05:04:33.911 001 15810.72 474.10 52733.19 88888.00 2023-01-01 05:04:34.411 001 15810.74 474.12 52733.23 88888.00 2023-01-01 05:04:34.911 001 15810.68 474.08 52733.23 88888.00 2023-01-01 05:04:35.411 001 15810.64 474.06 52733.24 88888.00 2023-01-01 05:04:35.911 001 15810.62 474.00 52733.25 88888.00 2023-01-01 05:04:36.411 001 15810.64 473.98 52733.24 88888.00 2023-01-01 05:04:36.911 001 15810.62 474.00 52733.23 88888.00 2023-01-01 05:04:37.411 001 15810.59 473.97 52733.26 88888.00 2023-01-01 05:04:37.911 001 15810.58 473.96 52733.24 88888.00 2023-01-01 05:04:38.411 001 15810.59 473.95 52733.31 88888.00 2023-01-01 05:04:38.911 001 15810.59 473.92 52733.31 88888.00 2023-01-01 05:04:39.411 001 15810.59 473.91 52733.31 88888.00 2023-01-01 05:04:39.911 001 15810.57 473.88 52733.25 88888.00 2023-01-01 05:04:40.411 001 15810.58 473.82 52733.27 88888.00 2023-01-01 05:04:40.911 001 15810.58 473.80 52733.30 88888.00 2023-01-01 05:04:41.411 001 15810.58 473.81 52733.25 88888.00 2023-01-01 05:04:41.911 001 15810.60 473.81 52733.23 88888.00 2023-01-01 05:04:42.411 001 15810.60 473.78 52733.21 88888.00 2023-01-01 05:04:42.911 001 15810.60 473.74 52733.22 88888.00 2023-01-01 05:04:43.411 001 15810.62 473.75 52733.31 88888.00 2023-01-01 05:04:43.911 001 15810.63 473.76 52733.32 88888.00 2023-01-01 05:04:44.411 001 15810.69 473.74 52733.36 88888.00 2023-01-01 05:04:44.911 001 15810.64 473.72 52733.35 88888.00 2023-01-01 05:04:45.411 001 15810.63 473.71 52733.31 88888.00 2023-01-01 05:04:45.911 001 15810.64 473.66 52733.30 88888.00 2023-01-01 05:04:46.411 001 15810.66 473.62 52733.31 88888.00 2023-01-01 05:04:46.911 001 15810.68 473.61 52733.26 88888.00 2023-01-01 05:04:47.411 001 15810.67 473.55 52733.29 88888.00 2023-01-01 05:04:47.911 001 15810.65 473.55 52733.32 88888.00 2023-01-01 05:04:48.411 001 15810.60 473.55 52733.35 88888.00 2023-01-01 05:04:48.911 001 15810.63 473.54 52733.40 88888.00 2023-01-01 05:04:49.411 001 15810.63 473.50 52733.46 88888.00 2023-01-01 05:04:49.911 001 15810.63 473.45 52733.47 88888.00 2023-01-01 05:04:50.411 001 15810.68 473.43 52733.44 88888.00 2023-01-01 05:04:50.911 001 15810.62 473.40 52733.42 88888.00 2023-01-01 05:04:51.411 001 15810.54 473.35 52733.39 88888.00 2023-01-01 05:04:51.911 001 15810.56 473.33 52733.39 88888.00 2023-01-01 05:04:52.411 001 15810.60 473.35 52733.46 88888.00 2023-01-01 05:04:52.911 001 15810.57 473.33 52733.47 88888.00 2023-01-01 05:04:53.412 001 15810.55 473.30 52733.42 88888.00 2023-01-01 05:04:53.912 001 15810.50 473.30 52733.43 88888.00 2023-01-01 05:04:54.412 001 15810.46 473.28 52733.47 88888.00 2023-01-01 05:04:54.912 001 15810.47 473.23 52733.45 88888.00 2023-01-01 05:04:55.412 001 15810.48 473.23 52733.44 88888.00 2023-01-01 05:04:55.912 001 15810.48 473.23 52733.44 88888.00 2023-01-01 05:04:56.412 001 15810.42 473.21 52733.50 88888.00 2023-01-01 05:04:56.912 001 15810.39 473.19 52733.52 88888.00 2023-01-01 05:04:57.412 001 15810.39 473.22 52733.52 88888.00 2023-01-01 05:04:57.912 001 15810.36 473.21 52733.53 88888.00 2023-01-01 05:04:58.412 001 15810.36 473.18 52733.56 88888.00 2023-01-01 05:04:58.912 001 15810.36 473.15 52733.54 88888.00 2023-01-01 05:04:59.412 001 15810.38 473.12 52733.53 88888.00 2023-01-01 05:04:59.912 001 15810.35 473.15 52733.57 88888.00 2023-01-01 05:05:00.412 001 15810.33 473.17 52733.62 88888.00 2023-01-01 05:05:00.912 001 15810.33 473.15 52733.63 88888.00 2023-01-01 05:05:01.412 001 15810.39 473.14 52733.64 88888.00 2023-01-01 05:05:01.912 001 15810.40 473.07 52733.66 88888.00 2023-01-01 05:05:02.412 001 15810.35 473.04 52733.70 88888.00 2023-01-01 05:05:02.912 001 15810.35 473.04 52733.72 88888.00 2023-01-01 05:05:03.412 001 15810.37 473.05 52733.73 88888.00 2023-01-01 05:05:03.912 001 15810.39 473.05 52733.73 88888.00 2023-01-01 05:05:04.412 001 15810.40 473.06 52733.73 88888.00 2023-01-01 05:05:04.912 001 15810.40 473.06 52733.70 88888.00 2023-01-01 05:05:05.412 001 15810.40 473.07 52733.71 88888.00 2023-01-01 05:05:05.912 001 15810.37 473.09 52733.75 88888.00 2023-01-01 05:05:06.412 001 15810.37 473.10 52733.85 88888.00 2023-01-01 05:05:06.912 001 15810.33 473.07 52733.89 88888.00 2023-01-01 05:05:07.412 001 15810.33 473.03 52733.86 88888.00 2023-01-01 05:05:07.912 001 15810.38 473.02 52733.86 88888.00 2023-01-01 05:05:08.412 001 15810.36 473.04 52733.95 88888.00 2023-01-01 05:05:08.912 001 15810.39 473.00 52733.94 88888.00 2023-01-01 05:05:09.412 001 15810.40 473.01 52733.94 88888.00 2023-01-01 05:05:09.912 001 15810.38 472.96 52733.96 88888.00 2023-01-01 05:05:10.412 001 15810.35 472.95 52734.02 88888.00 2023-01-01 05:05:10.912 001 15810.35 472.92 52734.01 88888.00 2023-01-01 05:05:11.412 001 15810.36 472.93 52734.00 88888.00 2023-01-01 05:05:11.912 001 15810.39 472.89 52734.00 88888.00 2023-01-01 05:05:12.412 001 15810.36 472.88 52733.99 88888.00 2023-01-01 05:05:12.912 001 15810.32 472.88 52733.98 88888.00 2023-01-01 05:05:13.412 001 15810.31 472.84 52734.02 88888.00 2023-01-01 05:05:13.912 001 15810.31 472.86 52734.07 88888.00 2023-01-01 05:05:14.412 001 15810.33 472.85 52734.14 88888.00 2023-01-01 05:05:14.912 001 15810.30 472.81 52734.20 88888.00 2023-01-01 05:05:15.412 001 15810.32 472.79 52734.20 88888.00 2023-01-01 05:05:15.912 001 15810.30 472.78 52734.22 88888.00 2023-01-01 05:05:16.412 001 15810.31 472.77 52734.26 88888.00 2023-01-01 05:05:16.912 001 15810.29 472.79 52734.24 88888.00 2023-01-01 05:05:17.412 001 15810.26 472.79 52734.25 88888.00 2023-01-01 05:05:17.912 001 15810.24 472.75 52734.27 88888.00 2023-01-01 05:05:18.412 001 15810.27 472.75 52734.25 88888.00 2023-01-01 05:05:18.912 001 15810.20 472.74 52734.32 88888.00 2023-01-01 05:05:19.412 001 15810.19 472.74 52734.28 88888.00 2023-01-01 05:05:19.912 001 15810.23 472.70 52734.33 88888.00 2023-01-01 05:05:20.412 001 15810.26 472.68 52734.27 88888.00 2023-01-01 05:05:20.912 001 15810.23 472.69 52734.27 88888.00 2023-01-01 05:05:21.412 001 15810.18 472.69 52734.40 88888.00 2023-01-01 05:05:21.912 001 15810.12 472.68 52734.41 88888.00 2023-01-01 05:05:22.412 001 15810.09 472.65 52734.39 88888.00 2023-01-01 05:05:22.912 001 15810.08 472.66 52734.40 88888.00 2023-01-01 05:05:23.412 001 15810.12 472.67 52734.42 88888.00 2023-01-01 05:05:23.912 001 15810.09 472.63 52734.41 88888.00 2023-01-01 05:05:25.412 001 15810.06 472.55 52734.38 88888.00 2023-01-01 05:05:25.912 001 15810.04 472.57 52734.41 88888.00 2023-01-01 05:05:26.412 001 15810.01 472.59 52734.45 88888.00 2023-01-01 05:05:26.912 001 15809.96 472.58 52734.43 88888.00 2023-01-01 05:05:27.412 001 15809.95 472.57 52734.46 88888.00 2023-01-01 05:05:27.912 001 15809.99 472.55 52734.47 88888.00 2023-01-01 05:05:28.412 001 15809.99 472.55 52734.46 88888.00 2023-01-01 05:05:28.912 001 15809.96 472.55 52734.47 88888.00 2023-01-01 05:05:29.412 001 15809.93 472.55 52734.46 88888.00 2023-01-01 05:05:29.912 001 15809.90 472.53 52734.52 88888.00 2023-01-01 05:05:30.412 001 15809.88 472.50 52734.54 88888.00 2023-01-01 05:05:30.912 001 15809.90 472.49 52734.60 88888.00 2023-01-01 05:05:31.412 001 15809.91 472.50 52734.58 88888.00 2023-01-01 05:05:31.912 001 15809.90 472.49 52734.59 88888.00 2023-01-01 05:05:32.412 001 15809.86 472.49 52734.59 88888.00 2023-01-01 05:05:32.912 001 15809.85 472.45 52734.66 88888.00 2023-01-01 05:05:33.412 001 15809.82 472.46 52734.66 88888.00 2023-01-01 05:05:33.912 001 15809.84 472.44 52734.62 88888.00 2023-01-01 05:05:34.912 001 15809.75 472.40 52734.70 88888.00 2023-01-01 05:05:35.412 001 15809.78 472.43 52734.74 88888.00 2023-01-01 05:05:35.912 001 15809.81 472.42 52734.78 88888.00 2023-01-01 05:05:36.412 001 15809.81 472.41 52734.84 88888.00 2023-01-01 05:05:36.912 001 15809.76 472.37 52734.95 88888.00 2023-01-01 05:05:37.412 001 15809.74 472.37 52734.92 88888.00 2023-01-01 05:05:37.912 001 15809.74 472.37 52734.90 88888.00 2023-01-01 05:05:38.412 001 15809.72 472.35 52734.92 88888.00 2023-01-01 05:05:38.912 001 15809.72 472.34 52734.93 88888.00 2023-01-01 05:05:39.412 001 15809.72 472.32 52734.99 88888.00 2023-01-01 05:05:39.912 001 15809.75 472.29 52734.98 88888.00 2023-01-01 05:05:40.412 001 15809.78 472.26 52735.06 88888.00 2023-01-01 05:05:40.912 001 15809.76 472.24 52735.04 88888.00 2023-01-01 05:05:41.412 001 15809.73 472.26 52734.99 88888.00 2023-01-01 05:05:41.912 001 15809.74 472.26 52735.02 88888.00 2023-01-01 05:05:42.912 001 15809.74 472.26 52735.04 88888.00 2023-01-01 05:05:43.412 001 15809.74 472.27 52735.08 88888.00 2023-01-01 05:05:43.912 001 15809.73 472.31 52735.06 88888.00 2023-01-01 05:05:44.412 001 15809.76 472.33 52735.04 88888.00 2023-01-01 05:05:44.912 001 15809.76 472.31 52735.10 88888.00 2023-01-01 05:05:45.912 001 15809.78 472.32 52735.12 88888.00 2023-01-01 05:05:46.412 001 15809.78 472.32 52735.17 88888.00 2023-01-01 05:05:46.912 001 15809.83 472.28 52735.12 88888.00 2023-01-01 05:05:47.412 001 15809.85 472.26 52735.13 88888.00 2023-01-01 05:05:47.912 001 15809.84 472.22 52735.17 88888.00 2023-01-01 05:05:48.412 001 15809.86 472.22 52735.16 88888.00 2023-01-01 05:05:48.912 001 15809.84 472.24 52735.17 88888.00 2023-01-01 05:05:49.412 001 15809.83 472.25 52735.19 88888.00 2023-01-01 05:05:49.912 001 15809.83 472.20 52735.19 88888.00 2023-01-01 05:05:50.412 001 15809.82 472.19 52735.22 88888.00 2023-01-01 05:05:50.912 001 15809.85 472.20 52735.22 88888.00 2023-01-01 05:05:51.412 001 15809.84 472.22 52735.23 88888.00 2023-01-01 05:05:51.912 001 15809.78 472.22 52735.28 88888.00 2023-01-01 05:05:52.912 001 15809.84 472.16 52735.21 88888.00 2023-01-01 05:05:53.412 001 15809.83 472.16 52735.25 88888.00 2023-01-01 05:05:53.912 001 15809.81 472.16 52735.24 88888.00 2023-01-01 05:05:54.412 001 15809.78 472.15 52735.21 88888.00 2023-01-01 05:05:54.912 001 15809.83 472.14 52735.22 88888.00 2023-01-01 05:05:55.412 001 15809.79 472.07 52735.20 88888.00 2023-01-01 05:05:55.912 001 15809.76 472.05 52735.25 88888.00 2023-01-01 05:05:56.412 001 15809.77 472.03 52735.27 88888.00 2023-01-01 05:05:56.912 001 15809.70 472.01 52735.26 88888.00 2023-01-01 05:05:57.412 001 15809.66 472.00 52735.28 88888.00 2023-01-01 05:05:57.912 001 15809.63 472.00 52735.28 88888.00 2023-01-01 05:05:58.412 001 15809.59 472.01 52735.23 88888.00 2023-01-01 05:05:58.912 001 15809.59 472.00 52735.29 88888.00 2023-01-01 05:05:59.412 001 15809.58 472.00 52735.26 88888.00 2023-01-01 05:05:59.912 001 15809.56 472.00 52735.27 88888.00 2023-01-01 05:06:00.412 001 15809.52 471.99 52735.29 88888.00 2023-01-01 05:06:00.912 001 15809.54 471.96 52735.34 88888.00 2023-01-01 05:06:01.412 001 15809.50 471.93 52735.35 88888.00 2023-01-01 05:06:01.912 001 15809.46 471.90 52735.40 88888.00 2023-01-01 05:06:02.412 001 15809.42 471.88 52735.42 88888.00 2023-01-01 05:06:02.912 001 15809.40 471.89 52735.40 88888.00 2023-01-01 05:06:03.412 001 15809.38 471.85 52735.41 88888.00 2023-01-01 05:06:03.912 001 15809.33 471.84 52735.39 88888.00 2023-01-01 05:06:04.412 001 15809.29 471.82 52735.39 88888.00 2023-01-01 05:06:04.912 001 15809.22 471.80 52735.43 88888.00 2023-01-01 05:06:05.412 001 15809.18 471.81 52735.40 88888.00 2023-01-01 05:06:05.912 001 15809.11 471.76 52735.42 88888.00 2023-01-01 05:06:06.412 001 15809.12 471.74 52735.43 88888.00 2023-01-01 05:06:06.912 001 15809.09 471.73 52735.52 88888.00 2023-01-01 05:06:07.412 001 15809.10 471.74 52735.58 88888.00 2023-01-01 05:06:07.912 001 15809.11 471.74 52735.52 88888.00 2023-01-01 05:06:08.412 001 15809.05 471.72 52735.53 88888.00 2023-01-01 05:06:08.912 001 15808.96 471.72 52735.54 88888.00 2023-01-01 05:06:09.412 001 15809.01 471.70 52735.57 88888.00 2023-01-01 05:06:09.912 001 15808.95 471.67 52735.56 88888.00 2023-01-01 05:06:10.412 001 15808.96 471.68 52735.49 88888.00 2023-01-01 05:06:10.912 001 15808.94 471.68 52735.45 88888.00 2023-01-01 05:06:11.412 001 15808.95 471.66 52735.48 88888.00 2023-01-01 05:06:11.912 001 15808.92 471.65 52735.53 88888.00 2023-01-01 05:06:12.412 001 15808.89 471.66 52735.56 88888.00 2023-01-01 05:06:12.912 001 15808.89 471.66 52735.54 88888.00 2023-01-01 05:06:13.412 001 15808.93 471.68 52735.58 88888.00 2023-01-01 05:06:13.912 001 15808.89 471.66 52735.57 88888.00 2023-01-01 05:06:14.412 001 15808.83 471.64 52735.56 88888.00 2023-01-01 05:06:14.912 001 15808.78 471.64 52735.57 88888.00 2023-01-01 05:06:15.412 001 15808.84 471.62 52735.54 88888.00 2023-01-01 05:06:15.912 001 15808.85 471.59 52735.56 88888.00 2023-01-01 05:06:16.412 001 15808.88 471.57 52735.59 88888.00 2023-01-01 05:06:16.912 001 15808.87 471.57 52735.56 88888.00 2023-01-01 05:06:17.412 001 15808.82 471.58 52735.58 88888.00 2023-01-01 05:06:17.912 001 15808.82 471.56 52735.59 88888.00 2023-01-01 05:06:18.412 001 15808.83 471.55 52735.56 88888.00 2023-01-01 05:06:18.912 001 15808.79 471.55 52735.55 88888.00 2023-01-01 05:06:19.412 001 15808.73 471.51 52735.58 88888.00 2023-01-01 05:06:19.912 001 15808.72 471.50 52735.57 88888.00 2023-01-01 05:06:20.412 001 15808.70 471.51 52735.58 88888.00 2023-01-01 05:06:20.912 001 15808.67 471.49 52735.54 88888.00 2023-01-01 05:06:21.412 001 15808.69 471.48 52735.58 88888.00 2023-01-01 05:06:21.912 001 15808.74 471.48 52735.62 88888.00 2023-01-01 05:06:22.412 001 15808.69 471.47 52735.61 88888.00 2023-01-01 05:06:22.912 001 15808.64 471.47 52735.59 88888.00 2023-01-01 05:06:23.412 001 15808.60 471.47 52735.53 88888.00 2023-01-01 05:06:23.912 001 15808.63 471.47 52735.54 88888.00 2023-01-01 05:06:24.412 001 15808.63 471.41 52735.53 88888.00 2023-01-01 05:06:24.912 001 15808.66 471.39 52735.57 88888.00 2023-01-01 05:06:25.412 001 15808.69 471.37 52735.55 88888.00 2023-01-01 05:06:25.912 001 15808.65 471.36 52735.56 88888.00 2023-01-01 05:06:26.412 001 15808.63 471.37 52735.54 88888.00 2023-01-01 05:06:26.912 001 15808.64 471.37 52735.48 88888.00 2023-01-01 05:06:27.412 001 15808.59 471.34 52735.44 88888.00 2023-01-01 05:06:27.912 001 15808.58 471.33 52735.44 88888.00 2023-01-01 05:06:28.412 001 15808.57 471.30 52735.48 88888.00 2023-01-01 05:06:28.912 001 15808.52 471.24 52735.53 88888.00 2023-01-01 05:06:29.412 001 15808.49 471.20 52735.55 88888.00 2023-01-01 05:06:29.912 001 15808.46 471.21 52735.53 88888.00 2023-01-01 05:06:30.412 001 15808.46 471.21 52735.49 88888.00 2023-01-01 05:06:30.912 001 15808.45 471.19 52735.45 88888.00 2023-01-01 05:06:31.412 001 15808.47 471.19 52735.49 88888.00 2023-01-01 05:06:31.912 001 15808.40 471.17 52735.49 88888.00 2023-01-01 05:06:32.412 001 15808.38 471.11 52735.44 88888.00 2023-01-01 05:06:32.912 001 15808.41 471.08 52735.46 88888.00 2023-01-01 05:06:33.412 001 15808.37 471.05 52735.51 88888.00 2023-01-01 05:06:33.912 001 15808.38 471.06 52735.55 88888.00 2023-01-01 05:06:34.412 001 15808.41 471.05 52735.54 88888.00 2023-01-01 05:06:34.912 001 15808.34 470.98 52735.58 88888.00 2023-01-01 05:06:35.412 001 15808.25 470.99 52735.62 88888.00 2023-01-01 05:06:35.912 001 15808.25 471.02 52735.52 88888.00 2023-01-01 05:06:36.412 001 15808.31 470.99 52735.47 88888.00 2023-01-01 05:06:36.912 001 15808.29 470.96 52735.53 88888.00 2023-01-01 05:06:37.412 001 15808.32 470.94 52735.55 88888.00 2023-01-01 05:06:37.912 001 15808.29 470.89 52735.53 88888.00 2023-01-01 05:06:38.412 001 15808.29 470.86 52735.44 88888.00 2023-01-01 05:06:38.912 001 15808.25 470.86 52735.47 88888.00 2023-01-01 05:06:39.412 001 15808.20 470.85 52735.53 88888.00 2023-01-01 05:06:39.912 001 15808.14 470.81 52735.51 88888.00 2023-01-01 05:06:40.412 001 15808.13 470.77 52735.53 88888.00 2023-01-01 05:06:40.912 001 15808.14 470.78 52735.48 88888.00 2023-01-01 05:06:41.412 001 15808.13 470.78 52735.51 88888.00 2023-01-01 05:06:41.912 001 15808.11 470.76 52735.49 88888.00 2023-01-01 05:06:42.412 001 15808.04 470.70 52735.49 88888.00 2023-01-01 05:06:42.912 001 15808.02 470.68 52735.54 88888.00 2023-01-01 05:06:43.412 001 15808.04 470.65 52735.56 88888.00 2023-01-01 05:06:43.912 001 15808.02 470.63 52735.57 88888.00 2023-01-01 05:06:44.412 001 15808.00 470.61 52735.53 88888.00 2023-01-01 05:06:44.912 001 15807.97 470.58 52735.48 88888.00 2023-01-01 05:06:45.412 001 15807.94 470.56 52735.45 88888.00 2023-01-01 05:06:46.412 001 15807.84 470.56 52735.55 88888.00 2023-01-01 05:06:46.912 001 15807.79 470.55 52735.55 88888.00 2023-01-01 05:06:47.412 001 15807.88 470.47 52735.48 88888.00 2023-01-01 05:06:47.912 001 15807.83 470.45 52735.45 88888.00 2023-01-01 05:06:48.412 001 15807.79 470.44 52735.49 88888.00 2023-01-01 05:06:48.912 001 15807.84 470.43 52735.56 88888.00 2023-01-01 05:06:49.412 001 15807.86 470.45 52735.54 88888.00 2023-01-01 05:06:49.912 001 15807.82 470.46 52735.53 88888.00 2023-01-01 05:06:50.412 001 15807.78 470.45 52735.55 88888.00 2023-01-01 05:06:50.912 001 15807.76 470.41 52735.52 88888.00 2023-01-01 05:06:51.412 001 15807.78 470.37 52735.55 88888.00 2023-01-01 05:06:51.912 001 15807.82 470.33 52735.56 88888.00 2023-01-01 05:06:52.412 001 15807.77 470.34 52735.59 88888.00 2023-01-01 05:06:52.912 001 15807.77 470.35 52735.63 88888.00 2023-01-01 05:06:53.412 001 15807.76 470.30 52735.57 88888.00 2023-01-01 05:06:53.912 001 15807.71 470.23 52735.65 88888.00 2023-01-01 05:06:54.412 001 15807.74 470.23 52735.71 88888.00 2023-01-01 05:06:54.912 001 15807.74 470.25 52735.69 88888.00 2023-01-01 05:06:55.412 001 15807.73 470.20 52735.62 88888.00 2023-01-01 05:06:56.412 001 15807.69 470.20 52735.63 88888.00 2023-01-01 05:06:56.912 001 15807.74 470.18 52735.67 88888.00 2023-01-01 05:06:57.412 001 15807.74 470.18 52735.65 88888.00 2023-01-01 05:06:57.912 001 15807.73 470.18 52735.62 88888.00 2023-01-01 05:06:58.412 001 15807.70 470.10 52735.65 88888.00 2023-01-01 05:06:58.912 001 15807.70 470.04 52735.76 88888.00 2023-01-01 05:06:59.412 001 15807.67 470.10 52735.73 88888.00 2023-01-01 05:06:59.912 001 15807.67 470.12 52735.67 88888.00 2023-01-01 05:07:00.412 001 15807.64 470.10 52735.62 88888.00 2023-01-01 05:07:00.912 001 15807.73 470.07 52735.64 88888.00 2023-01-01 05:07:01.412 001 15807.68 470.07 52735.72 88888.00 2023-01-01 05:07:01.912 001 15807.64 470.04 52735.77 88888.00 2023-01-01 05:07:02.412 001 15807.61 470.04 52735.73 88888.00 2023-01-01 05:07:02.912 001 15807.67 470.00 52735.76 88888.00 2023-01-01 05:07:03.412 001 15807.68 469.95 52735.82 88888.00 2023-01-01 05:07:03.912 001 15807.69 469.94 52735.83 88888.00 2023-01-01 05:07:04.412 001 15807.70 469.96 52735.84 88888.00 2023-01-01 05:07:04.912 001 15807.70 469.98 52735.92 88888.00 2023-01-01 05:07:05.412 001 15807.68 469.91 52735.97 88888.00 2023-01-01 05:07:06.412 001 15807.70 469.85 52735.91 88888.00 2023-01-01 05:07:06.912 001 15807.70 469.85 52735.87 88888.00 2023-01-01 05:07:07.412 001 15807.67 469.84 52735.88 88888.00 2023-01-01 05:07:07.912 001 15807.62 469.84 52735.97 88888.00 2023-01-01 05:07:08.412 001 15807.60 469.82 52735.95 88888.00 2023-01-01 05:07:08.912 001 15807.53 469.81 52735.95 88888.00 2023-01-01 05:07:09.412 001 15807.61 469.83 52735.95 88888.00 2023-01-01 05:07:09.912 001 15807.53 469.85 52735.99 88888.00 2023-01-01 05:07:10.412 001 15807.53 469.84 52735.99 88888.00 2023-01-01 05:07:10.912 001 15807.51 469.84 52735.99 88888.00 2023-01-01 05:07:11.412 001 15807.52 469.83 52736.01 88888.00 2023-01-01 05:07:11.912 001 15807.58 469.84 52736.04 88888.00 2023-01-01 05:07:12.412 001 15807.55 469.81 52736.07 88888.00 2023-01-01 05:07:12.912 001 15807.51 469.81 52736.06 88888.00 2023-01-01 05:07:13.412 001 15807.47 469.82 52736.09 88888.00 2023-01-01 05:07:13.912 001 15807.47 469.82 52736.13 88888.00 2023-01-01 05:07:14.412 001 15807.40 469.78 52736.12 88888.00 2023-01-01 05:07:14.912 001 15807.39 469.80 52736.16 88888.00 2023-01-01 05:07:15.412 001 15807.34 469.77 52736.19 88888.00 2023-01-01 05:07:16.412 001 15807.31 469.75 52736.20 88888.00 2023-01-01 05:07:16.912 001 15807.25 469.76 52736.23 88888.00 2023-01-01 05:07:17.412 001 15807.29 469.75 52736.26 88888.00 2023-01-01 05:07:17.912 001 15807.30 469.73 52736.20 88888.00 2023-01-01 05:07:18.412 001 15807.28 469.75 52736.20 88888.00 2023-01-01 05:07:18.912 001 15807.29 469.76 52736.20 88888.00 2023-01-01 05:07:19.412 001 15807.20 469.76 52736.23 88888.00 2023-01-01 05:07:19.912 001 15807.24 469.75 52736.27 88888.00 2023-01-01 05:07:20.412 001 15807.19 469.72 52736.36 88888.00 2023-01-01 05:07:20.912 001 15807.17 469.69 52736.34 88888.00 2023-01-01 05:07:21.412 001 15807.14 469.68 52736.35 88888.00 2023-01-01 05:07:21.912 001 15807.14 469.68 52736.32 88888.00 2023-01-01 05:07:22.412 001 15807.13 469.67 52736.28 88888.00 2023-01-01 05:07:22.912 001 15807.16 469.64 52736.25 88888.00 2023-01-01 05:07:23.412 001 15807.13 469.61 52736.32 88888.00 2023-01-01 05:07:23.912 001 15807.07 469.63 52736.33 88888.00 2023-01-01 05:07:24.412 001 15807.07 469.59 52736.33 88888.00 2023-01-01 05:07:24.912 001 15807.06 469.59 52736.34 88888.00 2023-01-01 05:07:25.412 001 15807.06 469.64 52736.34 88888.00 2023-01-01 05:07:25.912 001 15807.04 469.64 52736.38 88888.00 2023-01-01 05:07:26.412 001 15807.01 469.57 52736.34 88888.00 2023-01-01 05:07:26.912 001 15806.97 469.56 52736.38 88888.00 2023-01-01 05:07:27.412 001 15806.97 469.54 52736.43 88888.00 2023-01-01 05:07:27.912 001 15806.88 469.57 52736.39 88888.00 2023-01-01 05:07:28.412 001 15806.85 469.57 52736.39 88888.00 2023-01-01 05:07:28.912 001 15806.90 469.59 52736.43 88888.00 2023-01-01 05:07:29.412 001 15806.86 469.55 52736.38 88888.00 2023-01-01 05:07:29.912 001 15806.81 469.56 52736.36 88888.00 2023-01-01 05:07:30.412 001 15806.83 469.57 52736.40 88888.00 2023-01-01 05:07:30.912 001 15806.76 469.56 52736.48 88888.00 2023-01-01 05:07:31.412 001 15806.71 469.57 52736.44 88888.00 2023-01-01 05:07:31.912 001 15806.67 469.56 52736.46 88888.00 2023-01-01 05:07:32.412 001 15806.68 469.57 52736.47 88888.00 2023-01-01 05:07:32.912 001 15806.67 469.57 52736.41 88888.00 2023-01-01 05:07:33.412 001 15806.62 469.57 52736.36 88888.00 2023-01-01 05:07:33.912 001 15806.60 469.60 52736.40 88888.00 2023-01-01 05:07:34.412 001 15806.55 469.58 52736.42 88888.00 2023-01-01 05:07:34.912 001 15806.53 469.57 52736.48 88888.00 2023-01-01 05:07:35.412 001 15806.59 469.52 52736.53 88888.00 2023-01-01 05:07:35.912 001 15806.57 469.52 52736.52 88888.00 2023-01-01 05:07:36.412 001 15806.50 469.50 52736.47 88888.00 2023-01-01 05:07:36.912 001 15806.48 469.47 52736.41 88888.00 2023-01-01 05:07:37.412 001 15806.46 469.47 52736.46 88888.00 2023-01-01 05:07:37.912 001 15806.43 469.44 52736.48 88888.00 2023-01-01 05:07:38.412 001 15806.42 469.43 52736.52 88888.00 2023-01-01 05:07:38.912 001 15806.40 469.42 52736.46 88888.00 2023-01-01 05:07:39.412 001 15806.43 469.41 52736.49 88888.00 2023-01-01 05:07:39.912 001 15806.41 469.38 52736.50 88888.00 2023-01-01 05:07:40.412 001 15806.42 469.40 52736.52 88888.00 2023-01-01 05:07:40.912 001 15806.40 469.42 52736.49 88888.00 2023-01-01 05:07:41.412 001 15806.43 469.42 52736.48 88888.00 2023-01-01 05:07:41.912 001 15806.47 469.41 52736.50 88888.00 2023-01-01 05:07:42.412 001 15806.47 469.42 52736.55 88888.00 2023-01-01 05:07:42.912 001 15806.44 469.43 52736.53 88888.00 2023-01-01 05:07:43.412 001 15806.44 469.42 52736.56 88888.00 2023-01-01 05:07:43.912 001 15806.49 469.47 52736.59 88888.00 2023-01-01 05:07:44.412 001 15806.50 469.48 52736.60 88888.00 2023-01-01 05:07:44.912 001 15806.51 469.49 52736.58 88888.00 2023-01-01 05:07:45.412 001 15806.51 469.49 52736.56 88888.00 2023-01-01 05:07:45.912 001 15806.51 469.47 52736.57 88888.00 2023-01-01 05:07:46.412 001 15806.49 469.46 52736.54 88888.00 2023-01-01 05:07:46.912 001 15806.49 469.48 52736.53 88888.00 2023-01-01 05:07:47.912 001 15806.61 469.48 52736.64 88888.00 2023-01-01 05:07:48.412 001 15806.57 469.48 52736.59 88888.00 2023-01-01 05:07:48.912 001 15806.53 469.50 52736.60 88888.00 2023-01-01 05:07:49.412 001 15806.51 469.55 52736.60 88888.00 2023-01-01 05:07:49.912 001 15806.52 469.54 52736.63 88888.00 2023-01-01 05:07:50.412 001 15806.51 469.54 52736.65 88888.00 2023-01-01 05:07:50.912 001 15806.53 469.49 52736.61 88888.00 2023-01-01 05:07:51.412 001 15806.52 469.48 52736.60 88888.00 2023-01-01 05:07:51.912 001 15806.48 469.50 52736.65 88888.00 2023-01-01 05:07:52.412 001 15806.48 469.54 52736.63 88888.00 2023-01-01 05:07:52.912 001 15806.44 469.57 52736.69 88888.00 2023-01-01 05:07:53.412 001 15806.40 469.56 52736.70 88888.00 2023-01-01 05:07:53.912 001 15806.41 469.55 52736.74 88888.00 2023-01-01 05:07:54.412 001 15806.41 469.52 52736.76 88888.00 2023-01-01 05:07:54.912 001 15806.37 469.51 52736.73 88888.00 2023-01-01 05:07:55.412 001 15806.38 469.51 52736.70 88888.00 2023-01-01 05:07:55.912 001 15806.35 469.55 52736.69 88888.00 2023-01-01 05:07:56.412 001 15806.38 469.57 52736.66 88888.00 2023-01-01 05:07:56.912 001 15806.40 469.56 52736.68 88888.00 2023-01-01 05:07:57.412 001 15806.42 469.54 52736.68 88888.00 2023-01-01 05:07:57.912 001 15806.38 469.55 52736.74 88888.00 2023-01-01 05:07:58.412 001 15806.38 469.55 52736.68 88888.00 2023-01-01 05:07:58.912 001 15806.32 469.55 52736.66 88888.00 2023-01-01 05:07:59.412 001 15806.30 469.51 52736.70 88888.00 2023-01-01 05:07:59.912 001 15806.31 469.50 52736.74 88888.00 2023-01-01 05:08:00.412 001 15806.30 469.50 52736.72 88888.00 2023-01-01 05:08:00.912 001 15806.24 469.54 52736.68 88888.00 2023-01-01 05:08:01.412 001 15806.25 469.57 52736.69 88888.00 2023-01-01 05:08:01.912 001 15806.26 469.57 52736.68 88888.00 2023-01-01 05:08:02.412 001 15806.23 469.58 52736.68 88888.00 2023-01-01 05:08:02.912 001 15806.30 469.59 52736.69 88888.00 2023-01-01 05:08:03.412 001 15806.29 469.58 52736.73 88888.00 2023-01-01 05:08:03.912 001 15806.23 469.58 52736.73 88888.00 2023-01-01 05:08:04.412 001 15806.19 469.56 52736.63 88888.00 2023-01-01 05:08:04.912 001 15806.23 469.55 52736.61 88888.00 2023-01-01 05:08:05.412 001 15806.24 469.50 52736.62 88888.00 2023-01-01 05:08:05.912 001 15806.16 469.52 52736.63 88888.00 2023-01-01 05:08:06.412 001 15806.14 469.55 52736.64 88888.00 2023-01-01 05:08:06.912 001 15806.19 469.55 52736.68 88888.00 2023-01-01 05:08:07.412 001 15806.17 469.56 52736.73 88888.00 2023-01-01 05:08:07.912 001 15806.19 469.55 52736.75 88888.00 2023-01-01 05:08:08.412 001 15806.15 469.56 52736.68 88888.00 2023-01-01 05:08:08.912 001 15806.14 469.59 52736.72 88888.00 2023-01-01 05:08:09.412 001 15806.16 469.60 52736.65 88888.00 2023-01-01 05:08:09.912 001 15806.12 469.63 52736.66 88888.00 2023-01-01 05:08:10.412 001 15806.06 469.63 52736.74 88888.00 2023-01-01 05:08:10.912 001 15806.03 469.63 52736.72 88888.00 2023-01-01 05:08:11.412 001 15806.11 469.64 52736.72 88888.00 2023-01-01 05:08:11.912 001 15806.08 469.67 52736.72 88888.00 2023-01-01 05:08:12.412 001 15806.02 469.72 52736.69 88888.00 2023-01-01 05:08:12.912 001 15805.99 469.72 52736.77 88888.00 2023-01-01 05:08:13.412 001 15805.98 469.73 52736.82 88888.00 2023-01-01 05:08:13.912 001 15805.97 469.72 52736.85 88888.00 2023-01-01 05:08:14.412 001 15805.92 469.66 52736.90 88888.00 2023-01-01 05:08:14.912 001 15805.87 469.67 52736.88 88888.00 2023-01-01 05:08:15.412 001 15805.87 469.70 52736.82 88888.00 2023-01-01 05:08:15.912 001 15805.84 469.70 52736.80 88888.00 2023-01-01 05:08:16.412 001 15805.83 469.69 52736.80 88888.00 2023-01-01 05:08:16.912 001 15805.78 469.73 52736.83 88888.00 2023-01-01 05:08:17.412 001 15805.84 469.73 52736.84 88888.00 2023-01-01 05:08:17.912 001 15805.85 469.68 52736.81 88888.00 2023-01-01 05:08:18.412 001 15805.81 469.68 52736.80 88888.00 2023-01-01 05:08:18.912 001 15805.78 469.69 52736.83 88888.00 2023-01-01 05:08:19.412 001 15805.78 469.69 52736.82 88888.00 2023-01-01 05:08:19.912 001 15805.77 469.69 52736.78 88888.00 2023-01-01 05:08:20.412 001 15805.70 469.70 52736.73 88888.00 2023-01-01 05:08:20.912 001 15805.69 469.67 52736.68 88888.00 2023-01-01 05:08:21.412 001 15805.66 469.66 52736.67 88888.00 2023-01-01 05:08:21.912 001 15805.67 469.66 52736.65 88888.00 2023-01-01 05:08:22.412 001 15805.69 469.63 52736.69 88888.00 2023-01-01 05:08:22.912 001 15805.70 469.63 52736.74 88888.00 2023-01-01 05:08:23.412 001 15805.68 469.64 52736.67 88888.00 2023-01-01 05:08:23.912 001 15805.65 469.67 52736.65 88888.00 2023-01-01 05:08:24.412 001 15805.69 469.63 52736.72 88888.00 2023-01-01 05:08:24.912 001 15805.65 469.63 52736.68 88888.00 2023-01-01 05:08:25.412 001 15805.58 469.63 52736.70 88888.00 2023-01-01 05:08:25.912 001 15805.57 469.58 52736.70 88888.00 2023-01-01 05:08:26.412 001 15805.60 469.61 52736.69 88888.00 2023-01-01 05:08:26.912 001 15805.60 469.66 52736.66 88888.00 2023-01-01 05:08:27.912 001 15805.61 469.69 52736.60 88888.00 2023-01-01 05:08:28.412 001 15805.58 469.68 52736.62 88888.00 2023-01-01 05:08:28.912 001 15805.57 469.68 52736.65 88888.00 2023-01-01 05:08:29.412 001 15805.54 469.60 52736.67 88888.00 2023-01-01 05:08:29.912 001 15805.57 469.61 52736.61 88888.00 2023-01-01 05:08:30.412 001 15805.58 469.65 52736.58 88888.00 2023-01-01 05:08:30.912 001 15805.58 469.65 52736.61 88888.00 2023-01-01 05:08:31.412 001 15805.60 469.65 52736.63 88888.00 2023-01-01 05:08:31.912 001 15805.54 469.63 52736.57 88888.00 2023-01-01 05:08:32.412 001 15805.54 469.59 52736.56 88888.00 2023-01-01 05:08:32.912 001 15805.50 469.57 52736.54 88888.00 2023-01-01 05:08:33.412 001 15805.51 469.57 52736.55 88888.00 2023-01-01 05:08:33.912 001 15805.56 469.56 52736.50 88888.00 2023-01-01 05:08:34.412 001 15805.57 469.57 52736.49 88888.00 2023-01-01 05:08:34.912 001 15805.51 469.57 52736.53 88888.00 2023-01-01 05:08:35.912 001 15805.57 469.60 52736.55 88888.00 2023-01-01 05:08:36.412 001 15805.60 469.60 52736.58 88888.00 2023-01-01 05:08:36.912 001 15805.60 469.56 52736.57 88888.00 2023-01-01 05:08:37.412 001 15805.57 469.50 52736.52 88888.00 2023-01-01 05:08:37.912 001 15805.59 469.48 52736.53 88888.00 2023-01-01 05:08:38.412 001 15805.58 469.51 52736.54 88888.00 2023-01-01 05:08:38.912 001 15805.56 469.50 52736.54 88888.00 2023-01-01 05:08:39.412 001 15805.54 469.49 52736.58 88888.00 2023-01-01 05:08:39.912 001 15805.58 469.48 52736.52 88888.00 2023-01-01 05:08:40.412 001 15805.60 469.47 52736.45 88888.00 2023-01-01 05:08:40.912 001 15805.57 469.48 52736.49 88888.00 2023-01-01 05:08:41.412 001 15805.58 469.51 52736.49 88888.00 2023-01-01 05:08:41.912 001 15805.59 469.51 52736.45 88888.00 2023-01-01 05:08:42.412 001 15805.62 469.48 52736.43 88888.00 2023-01-01 05:08:42.912 001 15805.62 469.46 52736.48 88888.00 2023-01-01 05:08:43.412 001 15805.61 469.41 52736.50 88888.00 2023-01-01 05:08:43.912 001 15805.65 469.41 52736.46 88888.00 2023-01-01 05:08:44.412 001 15805.53 469.41 52736.48 88888.00 2023-01-01 05:08:44.912 001 15805.57 469.39 52736.53 88888.00 2023-01-01 05:08:45.412 001 15805.56 469.35 52736.52 88888.00 2023-01-01 05:08:45.912 001 15805.57 469.35 52736.44 88888.00 2023-01-01 05:08:46.412 001 15805.54 469.38 52736.47 88888.00 2023-01-01 05:08:46.912 001 15805.57 469.35 52736.44 88888.00 2023-01-01 05:08:47.412 001 15805.56 469.31 52736.44 88888.00 2023-01-01 05:08:47.912 001 15805.51 469.33 52736.46 88888.00 2023-01-01 05:08:48.412 001 15805.48 469.32 52736.45 88888.00 2023-01-01 05:08:48.912 001 15805.48 469.30 52736.43 88888.00 2023-01-01 05:08:49.412 001 15805.54 469.28 52736.43 88888.00 2023-01-01 05:08:49.912 001 15805.54 469.28 52736.44 88888.00 2023-01-01 05:08:50.412 001 15805.54 469.29 52736.52 88888.00 2023-01-01 05:08:50.912 001 15805.52 469.24 52736.54 88888.00 2023-01-01 05:08:51.412 001 15805.54 469.24 52736.49 88888.00 2023-01-01 05:08:51.912 001 15805.56 469.22 52736.53 88888.00 2023-01-01 05:08:52.412 001 15805.50 469.20 52736.53 88888.00 2023-01-01 05:08:52.912 001 15805.50 469.21 52736.55 88888.00 2023-01-01 05:08:53.412 001 15805.43 469.20 52736.56 88888.00 2023-01-01 05:08:53.912 001 15805.42 469.16 52736.56 88888.00 2023-01-01 05:08:54.412 001 15805.38 469.12 52736.60 88888.00 2023-01-01 05:08:54.912 001 15805.39 469.09 52736.62 88888.00 2023-01-01 05:08:55.412 001 15805.41 469.09 52736.59 88888.00 2023-01-01 05:08:55.912 001 15805.38 469.12 52736.56 88888.00 2023-01-01 05:08:56.412 001 15805.38 469.11 52736.56 88888.00 2023-01-01 05:08:56.912 001 15805.36 469.12 52736.60 88888.00 2023-01-01 05:08:57.412 001 15805.30 469.08 52736.57 88888.00 2023-01-01 05:08:57.912 001 15805.34 469.06 52736.59 88888.00 2023-01-01 05:08:58.412 001 15805.40 469.03 52736.63 88888.00 2023-01-01 05:08:58.912 001 15805.42 469.06 52736.60 88888.00 2023-01-01 05:08:59.412 001 15805.36 469.08 52736.58 88888.00 2023-01-01 05:08:59.912 001 15805.42 469.08 52736.62 88888.00 2023-01-01 05:09:00.412 001 15805.43 469.07 52736.66 88888.00 2023-01-01 05:09:00.912 001 15805.42 469.09 52736.65 88888.00 2023-01-01 05:09:01.412 001 15805.42 469.08 52736.63 88888.00 2023-01-01 05:09:01.912 001 15805.41 469.04 52736.65 88888.00 2023-01-01 05:09:02.412 001 15805.48 469.02 52736.64 88888.00 2023-01-01 05:09:02.912 001 15805.51 469.03 52736.67 88888.00 2023-01-01 05:09:03.412 001 15805.51 469.00 52736.64 88888.00 2023-01-01 05:09:03.912 001 15805.54 468.98 52736.69 88888.00 2023-01-01 05:09:04.412 001 15805.52 468.99 52736.72 88888.00 2023-01-01 05:09:04.912 001 15805.54 468.98 52736.70 88888.00 2023-01-01 05:09:05.412 001 15805.50 468.98 52736.68 88888.00 2023-01-01 05:09:05.912 001 15805.52 468.99 52736.70 88888.00 2023-01-01 05:09:06.412 001 15805.54 468.97 52736.72 88888.00 2023-01-01 05:09:06.912 001 15805.53 468.96 52736.70 88888.00 2023-01-01 05:09:07.412 001 15805.53 468.96 52736.70 88888.00 2023-01-01 05:09:07.912 001 15805.50 468.95 52736.74 88888.00 2023-01-01 05:09:08.412 001 15805.53 468.96 52736.78 88888.00 2023-01-01 05:09:08.912 001 15805.58 468.92 52736.75 88888.00 2023-01-01 05:09:09.412 001 15805.59 468.90 52736.75 88888.00 2023-01-01 05:09:09.912 001 15805.60 468.91 52736.80 88888.00 2023-01-01 05:09:10.412 001 15805.56 468.92 52736.85 88888.00 2023-01-01 05:09:10.912 001 15805.53 468.90 52736.90 88888.00 2023-01-01 05:09:11.412 001 15805.57 468.90 52736.92 88888.00 2023-01-01 05:09:11.912 001 15805.59 468.91 52736.92 88888.00 2023-01-01 05:09:12.412 001 15805.60 468.92 52736.94 88888.00 2023-01-01 05:09:12.912 001 15805.61 468.91 52736.97 88888.00 2023-01-01 05:09:13.412 001 15805.61 468.88 52736.96 88888.00 2023-01-01 05:09:13.912 001 15805.62 468.88 52737.01 88888.00 2023-01-01 05:09:14.412 001 15805.63 468.87 52737.02 88888.00 2023-01-01 05:09:14.912 001 15805.59 468.87 52737.01 88888.00 2023-01-01 05:09:15.412 001 15805.59 468.89 52737.03 88888.00 2023-01-01 05:09:15.912 001 15805.61 468.90 52737.06 88888.00 2023-01-01 05:09:16.412 001 15805.62 468.91 52737.10 88888.00 2023-01-01 05:09:16.912 001 15805.54 468.89 52737.07 88888.00 2023-01-01 05:09:17.412 001 15805.53 468.88 52737.08 88888.00 2023-01-01 05:09:17.912 001 15805.57 468.89 52737.13 88888.00 2023-01-01 05:09:18.412 001 15805.58 468.90 52737.14 88888.00 2023-01-01 05:09:18.912 001 15805.56 468.89 52737.14 88888.00 2023-01-01 05:09:19.412 001 15805.49 468.92 52737.14 88888.00 2023-01-01 05:09:19.912 001 15805.48 468.92 52737.16 88888.00 2023-01-01 05:09:20.412 001 15805.50 468.95 52737.20 88888.00 2023-01-01 05:09:20.912 001 15805.50 468.94 52737.25 88888.00 2023-01-01 05:09:21.412 001 15805.53 468.96 52737.27 88888.00 2023-01-01 05:09:21.912 001 15805.53 468.98 52737.32 88888.00 2023-01-01 05:09:22.412 001 15805.47 468.97 52737.27 88888.00 2023-01-01 05:09:22.912 001 15805.44 468.92 52737.27 88888.00 2023-01-01 05:09:23.412 001 15805.40 468.95 52737.32 88888.00 2023-01-01 05:09:23.912 001 15805.40 468.95 52737.36 88888.00 2023-01-01 05:09:24.412 001 15805.39 468.94 52737.30 88888.00 2023-01-01 05:09:24.912 001 15805.41 468.90 52737.36 88888.00 2023-01-01 05:09:25.412 001 15805.35 468.91 52737.43 88888.00 2023-01-01 05:09:25.913 001 15805.39 468.91 52737.43 88888.00 2023-01-01 05:09:26.413 001 15805.39 468.97 52737.47 88888.00 2023-01-01 05:09:26.913 001 15805.34 468.98 52737.50 88888.00 2023-01-01 05:09:27.413 001 15805.31 468.95 52737.54 88888.00 2023-01-01 05:09:27.913 001 15805.32 468.98 52737.50 88888.00 2023-01-01 05:09:28.413 001 15805.32 469.02 52737.54 88888.00 2023-01-01 05:09:29.413 001 15805.31 469.05 52737.59 88888.00 2023-01-01 05:09:29.913 001 15805.30 469.05 52737.58 88888.00 2023-01-01 05:09:30.413 001 15805.29 469.12 52737.61 88888.00 2023-01-01 05:09:30.913 001 15805.25 469.11 52737.62 88888.00 2023-01-01 05:09:31.413 001 15805.23 469.06 52737.62 88888.00 2023-01-01 05:09:31.913 001 15805.22 469.07 52737.52 88888.00 2023-01-01 05:09:32.413 001 15805.16 469.08 52737.52 88888.00 2023-01-01 05:09:32.913 001 15805.15 469.09 52737.63 88888.00 2023-01-01 05:09:33.413 001 15805.11 469.09 52737.74 88888.00 2023-01-01 05:09:33.913 001 15805.11 469.12 52737.70 88888.00 2023-01-01 05:09:34.413 001 15805.05 469.13 52737.71 88888.00 2023-01-01 05:09:34.913 001 15805.02 469.11 52737.73 88888.00 2023-01-01 05:09:35.413 001 15805.00 469.09 52737.78 88888.00 2023-01-01 05:09:35.913 001 15804.97 469.15 52737.79 88888.00 2023-01-01 05:09:36.413 001 15804.96 469.16 52737.81 88888.00 2023-01-01 05:09:36.913 001 15804.95 469.16 52737.78 88888.00 2023-01-01 05:09:37.413 001 15804.95 469.17 52737.79 88888.00 2023-01-01 05:09:37.913 001 15804.93 469.18 52737.78 88888.00 2023-01-01 05:09:38.413 001 15804.95 469.20 52737.78 88888.00 2023-01-01 05:09:39.413 001 15804.94 469.18 52737.78 88888.00 2023-01-01 05:09:39.913 001 15804.91 469.18 52737.80 88888.00 2023-01-01 05:09:40.413 001 15804.88 469.14 52737.81 88888.00 2023-01-01 05:09:40.913 001 15804.90 469.14 52737.86 88888.00 2023-01-01 05:09:41.413 001 15804.88 469.17 52737.85 88888.00 2023-01-01 05:09:41.913 001 15804.81 469.21 52737.81 88888.00 2023-01-01 05:09:42.413 001 15804.79 469.22 52737.78 88888.00 2023-01-01 05:09:42.913 001 15804.81 469.20 52737.81 88888.00 2023-01-01 05:09:43.413 001 15804.81 469.23 52737.86 88888.00 2023-01-01 05:09:43.913 001 15804.78 469.25 52737.85 88888.00 2023-01-01 05:09:44.413 001 15804.80 469.23 52737.80 88888.00 2023-01-01 05:09:44.913 001 15804.80 469.23 52737.83 88888.00 2023-01-01 05:09:45.413 001 15804.77 469.21 52737.86 88888.00 2023-01-01 05:09:45.913 001 15804.76 469.21 52737.88 88888.00 2023-01-01 05:09:46.413 001 15804.72 469.17 52737.83 88888.00 2023-01-01 05:09:46.913 001 15804.62 469.14 52737.78 88888.00 2023-01-01 05:09:47.413 001 15804.61 469.20 52737.76 88888.00 2023-01-01 05:09:47.913 001 15804.66 469.21 52737.79 88888.00 2023-01-01 05:09:48.413 001 15804.66 469.24 52737.86 88888.00 2023-01-01 05:09:49.413 001 15804.62 469.24 52737.81 88888.00 2023-01-01 05:09:49.913 001 15804.63 469.24 52737.86 88888.00 2023-01-01 05:09:50.413 001 15804.61 469.22 52737.89 88888.00 2023-01-01 05:09:50.913 001 15804.61 469.20 52737.87 88888.00 2023-01-01 05:09:51.413 001 15804.66 469.22 52737.86 88888.00 2023-01-01 05:09:51.913 001 15804.68 469.23 52737.87 88888.00 2023-01-01 05:09:52.413 001 15804.64 469.24 52737.85 88888.00 2023-01-01 05:09:52.913 001 15804.68 469.25 52737.89 88888.00 2023-01-01 05:09:53.413 001 15804.64 469.24 52737.87 88888.00 2023-01-01 05:09:53.913 001 15804.68 469.28 52737.86 88888.00 2023-01-01 05:09:54.413 001 15804.70 469.30 52737.85 88888.00 2023-01-01 05:09:54.913 001 15804.66 469.29 52737.90 88888.00 2023-01-01 05:09:55.413 001 15804.66 469.29 52737.97 88888.00 2023-01-01 05:09:55.913 001 15804.69 469.28 52737.96 88888.00 2023-01-01 05:09:56.413 001 15804.69 469.22 52737.98 88888.00 2023-01-01 05:09:56.913 001 15804.67 469.23 52737.94 88888.00 2023-01-01 05:09:57.413 001 15804.68 469.29 52737.95 88888.00 2023-01-01 05:09:57.913 001 15804.64 469.26 52737.96 88888.00 2023-01-01 05:09:58.413 001 15804.63 469.26 52737.96 88888.00 2023-01-01 05:09:59.413 001 15804.54 469.29 52737.93 88888.00 2023-01-01 05:09:59.913 001 15804.51 469.30 52737.95 88888.00 2023-01-01 05:10:00.413 001 15804.51 469.30 52737.93 88888.00 2023-01-01 05:10:00.913 001 15804.47 469.29 52737.87 88888.00 2023-01-01 05:10:01.413 001 15804.47 469.28 52737.93 88888.00 2023-01-01 05:10:01.913 001 15804.45 469.28 52737.90 88888.00 2023-01-01 05:10:02.413 001 15804.39 469.26 52737.89 88888.00 2023-01-01 05:10:02.913 001 15804.29 469.24 52737.90 88888.00 2023-01-01 05:10:03.413 001 15804.27 469.25 52737.94 88888.00 2023-01-01 05:10:03.913 001 15804.22 469.26 52737.90 88888.00 2023-01-01 05:10:04.413 001 15804.22 469.29 52737.86 88888.00 2023-01-01 05:10:04.913 001 15804.18 469.28 52737.86 88888.00 2023-01-01 05:10:05.413 001 15804.16 469.25 52737.91 88888.00 2023-01-01 05:10:05.913 001 15804.16 469.29 52737.95 88888.00 2023-01-01 05:10:06.413 001 15804.12 469.33 52737.96 88888.00 2023-01-01 05:10:06.913 001 15804.08 469.31 52737.98 88888.00 2023-01-01 05:10:07.413 001 15804.02 469.30 52737.99 88888.00 2023-01-01 05:10:07.913 001 15803.98 469.31 52737.90 88888.00 2023-01-01 05:10:08.413 001 15803.97 469.32 52737.91 88888.00 2023-01-01 05:10:08.913 001 15803.98 469.30 52737.94 88888.00 2023-01-01 05:10:09.413 001 15804.03 469.32 52737.91 88888.00 2023-01-01 05:10:09.913 001 15803.98 469.35 52737.93 88888.00 2023-01-01 05:10:10.413 001 15803.98 469.35 52737.89 88888.00 2023-01-01 05:10:10.913 001 15803.95 469.33 52737.88 88888.00 2023-01-01 05:10:11.413 001 15803.99 469.34 52737.90 88888.00 2023-01-01 05:10:11.913 001 15803.98 469.38 52737.91 88888.00 2023-01-01 05:10:12.413 001 15803.95 469.38 52737.94 88888.00 2023-01-01 05:10:12.913 001 15803.98 469.33 52737.93 88888.00 2023-01-01 05:10:13.413 001 15803.97 469.33 52737.96 88888.00 2023-01-01 05:10:13.913 001 15803.96 469.37 52737.99 88888.00 2023-01-01 05:10:14.413 001 15803.96 469.39 52737.97 88888.00 2023-01-01 05:10:14.913 001 15803.95 469.42 52737.86 88888.00 2023-01-01 05:10:15.413 001 15803.99 469.40 52737.82 88888.00 2023-01-01 05:10:15.913 001 15804.03 469.40 52737.88 88888.00 2023-01-01 05:10:16.413 001 15804.03 469.40 52737.90 88888.00 2023-01-01 05:10:16.913 001 15804.04 469.40 52737.85 88888.00 2023-01-01 05:10:17.413 001 15804.00 469.39 52737.81 88888.00 2023-01-01 05:10:17.913 001 15803.96 469.39 52737.82 88888.00 2023-01-01 05:10:18.413 001 15803.91 469.40 52737.86 88888.00 2023-01-01 05:10:18.913 001 15803.95 469.39 52737.89 88888.00 2023-01-01 05:10:19.413 001 15803.91 469.39 52737.89 88888.00 2023-01-01 05:10:19.913 001 15803.90 469.39 52737.87 88888.00 2023-01-01 05:10:20.413 001 15803.93 469.40 52737.87 88888.00 2023-01-01 05:10:20.913 001 15803.95 469.42 52737.86 88888.00 2023-01-01 05:10:21.413 001 15803.89 469.41 52737.85 88888.00 2023-01-01 05:10:21.913 001 15803.86 469.35 52737.78 88888.00 2023-01-01 05:10:22.413 001 15803.86 469.40 52737.75 88888.00 2023-01-01 05:10:22.913 001 15803.89 469.44 52737.80 88888.00 2023-01-01 05:10:23.413 001 15803.88 469.44 52737.84 88888.00 2023-01-01 05:10:23.913 001 15803.91 469.46 52737.84 88888.00 2023-01-01 05:10:24.413 001 15803.89 469.42 52737.80 88888.00 2023-01-01 05:10:24.913 001 15803.88 469.40 52737.75 88888.00 2023-01-01 05:10:25.413 001 15803.85 469.39 52737.77 88888.00 2023-01-01 05:10:25.913 001 15803.80 469.39 52737.80 88888.00 2023-01-01 05:10:26.413 001 15803.84 469.42 52737.81 88888.00 2023-01-01 05:10:26.913 001 15803.87 469.41 52737.79 88888.00 2023-01-01 05:10:27.413 001 15803.87 469.41 52737.86 88888.00 2023-01-01 05:10:27.913 001 15803.87 469.39 52737.90 88888.00 2023-01-01 05:10:28.413 001 15803.85 469.39 52737.87 88888.00 2023-01-01 05:10:28.913 001 15803.82 469.39 52737.83 88888.00 2023-01-01 05:10:29.413 001 15803.82 469.39 52737.86 88888.00 2023-01-01 05:10:29.913 001 15803.84 469.37 52737.88 88888.00 2023-01-01 05:10:30.413 001 15803.85 469.38 52737.84 88888.00 2023-01-01 05:10:30.913 001 15803.84 469.41 52737.80 88888.00 2023-01-01 05:10:31.413 001 15803.80 469.43 52737.76 88888.00 2023-01-01 05:10:31.913 001 15803.75 469.40 52737.76 88888.00 2023-01-01 05:10:32.413 001 15803.76 469.39 52737.78 88888.00 2023-01-01 05:10:32.913 001 15803.72 469.37 52737.78 88888.00 2023-01-01 05:10:33.413 001 15803.76 469.37 52737.83 88888.00 2023-01-01 05:10:33.913 001 15803.78 469.35 52737.85 88888.00 2023-01-01 05:10:34.413 001 15803.71 469.38 52737.86 88888.00 2023-01-01 05:10:34.913 001 15803.71 469.38 52737.78 88888.00 2023-01-01 05:10:35.413 001 15803.72 469.37 52737.79 88888.00 2023-01-01 05:10:35.913 001 15803.69 469.37 52737.80 88888.00 2023-01-01 05:10:36.413 001 15803.71 469.34 52737.76 88888.00 2023-01-01 05:10:36.913 001 15803.68 469.31 52737.74 88888.00 2023-01-01 05:10:37.413 001 15803.70 469.30 52737.80 88888.00 2023-01-01 05:10:37.913 001 15803.71 469.34 52737.80 88888.00 2023-01-01 05:10:38.413 001 15803.72 469.35 52737.79 88888.00 2023-01-01 05:10:38.913 001 15803.70 469.34 52737.79 88888.00 2023-01-01 05:10:39.413 001 15803.64 469.32 52737.84 88888.00 2023-01-01 05:10:39.913 001 15803.67 469.31 52737.84 88888.00 2023-01-01 05:10:41.413 001 15803.60 469.34 52737.84 88888.00 2023-01-01 05:10:41.913 001 15803.57 469.38 52737.85 88888.00 2023-01-01 05:10:42.413 001 15803.55 469.38 52737.85 88888.00 2023-01-01 05:10:42.913 001 15803.48 469.32 52737.85 88888.00 2023-01-01 05:10:43.413 001 15803.49 469.31 52737.87 88888.00 2023-01-01 05:10:43.913 001 15803.49 469.30 52737.90 88888.00 2023-01-01 05:10:44.413 001 15803.44 469.32 52737.90 88888.00 2023-01-01 05:10:44.913 001 15803.46 469.37 52737.94 88888.00 2023-01-01 05:10:45.413 001 15803.44 469.35 52737.91 88888.00 2023-01-01 05:10:45.913 001 15803.42 469.35 52737.95 88888.00 2023-01-01 05:10:46.413 001 15803.40 469.33 52737.96 88888.00 2023-01-01 05:10:46.913 001 15803.32 469.34 52737.94 88888.00 2023-01-01 05:10:47.413 001 15803.28 469.34 52737.97 88888.00 2023-01-01 05:10:47.913 001 15803.32 469.32 52737.93 88888.00 2023-01-01 05:10:48.413 001 15803.37 469.34 52737.91 88888.00 2023-01-01 05:10:48.913 001 15803.39 469.34 52737.95 88888.00 2023-01-01 05:10:49.413 001 15803.28 469.32 52737.97 88888.00 2023-01-01 05:10:49.913 001 15803.25 469.29 52737.98 88888.00 2023-01-01 05:10:50.913 001 15803.17 469.29 52737.98 88888.00 2023-01-01 05:10:51.413 001 15803.14 469.28 52737.98 88888.00 2023-01-01 05:10:51.913 001 15803.12 469.26 52737.97 88888.00 2023-01-01 05:10:52.413 001 15803.08 469.29 52737.97 88888.00 2023-01-01 05:10:52.913 001 15803.03 469.30 52737.97 88888.00 2023-01-01 05:10:53.413 001 15803.05 469.34 52737.96 88888.00 2023-01-01 05:10:53.913 001 15803.06 469.31 52737.96 88888.00 2023-01-01 05:10:54.413 001 15803.07 469.31 52737.95 88888.00 2023-01-01 05:10:54.913 001 15803.04 469.31 52737.91 88888.00 2023-01-01 05:10:55.413 001 15803.04 469.31 52737.95 88888.00 2023-01-01 05:10:55.913 001 15803.01 469.35 52737.97 88888.00 2023-01-01 05:10:56.413 001 15802.97 469.37 52737.95 88888.00 2023-01-01 05:10:56.913 001 15802.96 469.39 52737.90 88888.00 2023-01-01 05:10:57.413 001 15802.96 469.41 52737.96 88888.00 2023-01-01 05:10:57.913 001 15803.00 469.44 52738.02 88888.00 2023-01-01 05:10:58.413 001 15802.99 469.43 52738.03 88888.00 2023-01-01 05:10:58.913 001 15802.95 469.44 52738.03 88888.00 2023-01-01 05:10:59.413 001 15802.98 469.49 52738.01 88888.00 2023-01-01 05:10:59.913 001 15802.94 469.50 52738.01 88888.00 2023-01-01 05:11:00.913 001 15802.92 469.49 52737.94 88888.00 2023-01-01 05:11:01.413 001 15802.90 469.51 52737.99 88888.00 2023-01-01 05:11:01.913 001 15802.88 469.51 52738.03 88888.00 2023-01-01 05:11:02.413 001 15802.89 469.52 52738.06 88888.00 2023-01-01 05:11:02.913 001 15802.89 469.55 52738.10 88888.00 2023-01-01 05:11:03.413 001 15802.98 469.56 52738.09 88888.00 2023-01-01 05:11:03.913 001 15803.00 469.58 52738.07 88888.00 2023-01-01 05:11:04.413 001 15802.99 469.58 52738.05 88888.00 2023-01-01 05:11:04.913 001 15803.05 469.61 52738.07 88888.00 2023-01-01 05:11:05.413 001 15803.04 469.61 52738.03 88888.00 2023-01-01 05:11:05.913 001 15803.03 469.60 52738.05 88888.00 2023-01-01 05:11:06.413 001 15803.04 469.60 52738.03 88888.00 2023-01-01 05:11:06.913 001 15803.05 469.64 52738.05 88888.00 2023-01-01 05:11:07.413 001 15803.08 469.66 52738.04 88888.00 2023-01-01 05:11:07.913 001 15803.00 469.66 52738.03 88888.00 2023-01-01 05:11:08.413 001 15802.95 469.63 52738.11 88888.00 2023-01-01 05:11:08.913 001 15802.99 469.63 52738.17 88888.00 2023-01-01 05:11:09.413 001 15803.00 469.68 52738.16 88888.00 2023-01-01 05:11:09.913 001 15803.04 469.74 52738.21 88888.00 2023-01-01 05:11:10.413 001 15803.00 469.69 52738.20 88888.00 2023-01-01 05:11:10.913 001 15802.97 469.68 52738.15 88888.00 2023-01-01 05:11:11.413 001 15802.90 469.70 52738.15 88888.00 2023-01-01 05:11:11.913 001 15802.88 469.70 52738.15 88888.00 2023-01-01 05:11:12.413 001 15802.91 469.67 52738.16 88888.00 2023-01-01 05:11:12.913 001 15802.94 469.67 52738.19 88888.00 2023-01-01 05:11:13.413 001 15802.90 469.67 52738.14 88888.00 2023-01-01 05:11:13.913 001 15802.85 469.67 52738.19 88888.00 2023-01-01 05:11:14.413 001 15802.85 469.68 52738.15 88888.00 2023-01-01 05:11:14.913 001 15802.82 469.74 52738.13 88888.00 2023-01-01 05:11:15.413 001 15802.74 469.72 52738.18 88888.00 2023-01-01 05:11:15.913 001 15802.71 469.73 52738.22 88888.00 2023-01-01 05:11:16.413 001 15802.70 469.77 52738.23 88888.00 2023-01-01 05:11:16.913 001 15802.70 469.77 52738.21 88888.00 2023-01-01 05:11:17.413 001 15802.63 469.76 52738.24 88888.00 2023-01-01 05:11:17.913 001 15802.60 469.75 52738.26 88888.00 2023-01-01 05:11:18.413 001 15802.58 469.75 52738.30 88888.00 2023-01-01 05:11:18.913 001 15802.55 469.75 52738.30 88888.00 2023-01-01 05:11:19.413 001 15802.52 469.78 52738.29 88888.00 2023-01-01 05:11:19.913 001 15802.46 469.82 52738.28 88888.00 2023-01-01 05:11:20.413 001 15802.41 469.77 52738.26 88888.00 2023-01-01 05:11:20.913 001 15802.41 469.80 52738.26 88888.00 2023-01-01 05:11:21.413 001 15802.37 469.78 52738.22 88888.00 2023-01-01 05:11:21.913 001 15802.35 469.78 52738.23 88888.00 2023-01-01 05:11:22.413 001 15802.30 469.78 52738.24 88888.00 2023-01-01 05:11:22.913 001 15802.27 469.81 52738.24 88888.00 2023-01-01 05:11:23.413 001 15802.26 469.84 52738.20 88888.00 2023-01-01 05:11:23.913 001 15802.24 469.91 52738.20 88888.00 2023-01-01 05:11:24.413 001 15802.22 469.90 52738.28 88888.00 2023-01-01 05:11:24.913 001 15802.22 469.86 52738.22 88888.00 2023-01-01 05:11:25.413 001 15802.22 469.85 52738.23 88888.00 2023-01-01 05:11:25.913 001 15802.22 469.89 52738.20 88888.00 2023-01-01 05:11:26.413 001 15802.18 469.92 52738.19 88888.00 2023-01-01 05:11:26.913 001 15802.17 469.90 52738.19 88888.00 2023-01-01 05:11:27.413 001 15802.14 469.91 52738.18 88888.00 2023-01-01 05:11:27.913 001 15802.13 469.91 52738.16 88888.00 2023-01-01 05:11:28.413 001 15802.19 469.92 52738.15 88888.00 2023-01-01 05:11:28.913 001 15802.18 469.93 52738.17 88888.00 2023-01-01 05:11:29.413 001 15802.18 469.94 52738.16 88888.00 2023-01-01 05:11:29.913 001 15802.16 469.94 52738.21 88888.00 2023-01-01 05:11:30.413 001 15802.15 469.95 52738.27 88888.00 2023-01-01 05:11:30.913 001 15802.22 469.95 52738.28 88888.00 2023-01-01 05:11:31.413 001 15802.18 469.98 52738.25 88888.00 2023-01-01 05:11:31.913 001 15802.13 469.98 52738.27 88888.00 2023-01-01 05:11:32.413 001 15802.12 470.02 52738.30 88888.00 2023-01-01 05:11:32.913 001 15802.14 470.06 52738.29 88888.00 2023-01-01 05:11:33.413 001 15802.17 470.04 52738.27 88888.00 2023-01-01 05:11:33.913 001 15802.18 470.01 52738.26 88888.00 2023-01-01 05:11:34.413 001 15802.18 470.04 52738.25 88888.00 2023-01-01 05:11:34.913 001 15802.18 470.09 52738.26 88888.00 2023-01-01 05:11:35.413 001 15802.16 470.11 52738.25 88888.00 2023-01-01 05:11:35.913 001 15802.16 470.08 52738.19 88888.00 2023-01-01 05:11:36.413 001 15802.14 470.08 52738.25 88888.00 2023-01-01 05:11:36.913 001 15802.14 470.11 52738.29 88888.00 2023-01-01 05:11:37.413 001 15802.17 470.15 52738.29 88888.00 2023-01-01 05:11:37.913 001 15802.21 470.17 52738.35 88888.00 2023-01-01 05:11:38.913 001 15802.14 470.25 52738.27 88888.00 2023-01-01 05:11:39.413 001 15802.16 470.25 52738.29 88888.00 2023-01-01 05:11:39.913 001 15802.10 470.23 52738.29 88888.00 2023-01-01 05:11:40.413 001 15802.09 470.24 52738.33 88888.00 2023-01-01 05:11:40.913 001 15802.08 470.26 52738.39 88888.00 2023-01-01 05:11:41.413 001 15802.06 470.21 52738.36 88888.00 2023-01-01 05:11:41.913 001 15802.04 470.21 52738.33 88888.00 2023-01-01 05:11:42.413 001 15802.01 470.20 52738.33 88888.00 2023-01-01 05:11:42.913 001 15802.01 470.24 52738.35 88888.00 2023-01-01 05:11:43.413 001 15801.97 470.27 52738.30 88888.00 2023-01-01 05:11:43.913 001 15801.91 470.28 52738.31 88888.00 2023-01-01 05:11:44.413 001 15801.87 470.29 52738.31 88888.00 2023-01-01 05:11:44.913 001 15801.83 470.28 52738.30 88888.00 2023-01-01 05:11:45.413 001 15801.78 470.30 52738.30 88888.00 2023-01-01 05:11:45.913 001 15801.77 470.33 52738.39 88888.00 2023-01-01 05:11:46.413 001 15801.80 470.32 52738.41 88888.00 2023-01-01 05:11:46.913 001 15801.80 470.30 52738.39 88888.00 2023-01-01 05:11:47.413 001 15801.74 470.33 52738.31 88888.00 2023-01-01 05:11:47.913 001 15801.76 470.32 52738.26 88888.00 2023-01-01 05:11:48.413 001 15801.82 470.35 52738.22 88888.00 2023-01-01 05:11:48.913 001 15801.82 470.38 52738.25 88888.00 2023-01-01 05:11:49.413 001 15801.74 470.37 52738.26 88888.00 2023-01-01 05:11:49.913 001 15801.68 470.37 52738.24 88888.00 2023-01-01 05:11:50.413 001 15801.70 470.39 52738.22 88888.00 2023-01-01 05:11:50.913 001 15801.71 470.45 52738.20 88888.00 2023-01-01 05:11:51.413 001 15801.69 470.46 52738.26 88888.00 2023-01-01 05:11:51.913 001 15801.69 470.46 52738.28 88888.00 2023-01-01 05:11:52.413 001 15801.67 470.45 52738.23 88888.00 2023-01-01 05:11:52.913 001 15801.67 470.50 52738.22 88888.00 2023-01-01 05:11:53.413 001 15801.65 470.51 52738.21 88888.00 2023-01-01 05:11:53.913 001 15801.63 470.50 52738.22 88888.00 2023-01-01 05:11:54.413 001 15801.62 470.51 52738.22 88888.00 2023-01-01 05:11:54.913 001 15801.60 470.52 52738.19 88888.00 2023-01-01 05:11:55.413 001 15801.61 470.53 52738.25 88888.00 2023-01-01 05:11:55.913 001 15801.58 470.59 52738.19 88888.00 2023-01-01 05:11:56.413 001 15801.62 470.59 52738.18 88888.00 2023-01-01 05:11:56.913 001 15801.63 470.56 52738.16 88888.00 2023-01-01 05:11:57.413 001 15801.56 470.60 52738.22 88888.00 2023-01-01 05:11:57.913 001 15801.55 470.61 52738.20 88888.00 2023-01-01 05:11:58.413 001 15801.53 470.62 52738.17 88888.00 2023-01-01 05:11:58.913 001 15801.56 470.63 52738.17 88888.00 2023-01-01 05:11:59.413 001 15801.59 470.64 52738.18 88888.00 2023-01-01 05:11:59.913 001 15801.54 470.62 52738.17 88888.00 2023-01-01 05:12:00.413 001 15801.52 470.60 52738.17 88888.00 2023-01-01 05:12:00.913 001 15801.55 470.60 52738.15 88888.00 2023-01-01 05:12:01.413 001 15801.49 470.59 52738.23 88888.00 2023-01-01 05:12:01.913 001 15801.44 470.64 52738.22 88888.00 2023-01-01 05:12:02.413 001 15801.47 470.65 52738.19 88888.00 2023-01-01 05:12:02.913 001 15801.54 470.65 52738.18 88888.00 2023-01-01 05:12:03.413 001 15801.56 470.69 52738.17 88888.00 2023-01-01 05:12:03.913 001 15801.53 470.70 52738.20 88888.00 2023-01-01 05:12:04.413 001 15801.50 470.75 52738.17 88888.00 2023-01-01 05:12:04.913 001 15801.47 470.76 52738.18 88888.00 2023-01-01 05:12:05.413 001 15801.46 470.73 52738.21 88888.00 2023-01-01 05:12:05.913 001 15801.51 470.76 52738.22 88888.00 2023-01-01 05:12:06.413 001 15801.50 470.78 52738.19 88888.00 2023-01-01 05:12:06.913 001 15801.46 470.75 52738.23 88888.00 2023-01-01 05:12:07.413 001 15801.45 470.76 52738.24 88888.00 2023-01-01 05:12:07.913 001 15801.42 470.77 52738.20 88888.00 2023-01-01 05:12:08.413 001 15801.38 470.76 52738.20 88888.00 2023-01-01 05:12:08.913 001 15801.38 470.77 52738.23 88888.00 2023-01-01 05:12:09.413 001 15801.40 470.81 52738.21 88888.00 2023-01-01 05:12:09.913 001 15801.42 470.80 52738.20 88888.00 2023-01-01 05:12:10.413 001 15801.42 470.84 52738.19 88888.00 2023-01-01 05:12:10.913 001 15801.36 470.86 52738.18 88888.00 2023-01-01 05:12:11.413 001 15801.38 470.85 52738.16 88888.00 2023-01-01 05:12:11.913 001 15801.31 470.79 52738.20 88888.00 2023-01-01 05:12:12.413 001 15801.27 470.79 52738.19 88888.00 2023-01-01 05:12:12.913 001 15801.28 470.77 52738.15 88888.00 2023-01-01 05:12:13.413 001 15801.31 470.76 52738.15 88888.00 2023-01-01 05:12:13.913 001 15801.35 470.78 52738.18 88888.00 2023-01-01 05:12:14.413 001 15801.38 470.85 52738.13 88888.00 2023-01-01 05:12:14.913 001 15801.33 470.84 52738.13 88888.00 2023-01-01 05:12:15.413 001 15801.32 470.86 52738.11 88888.00 2023-01-01 05:12:15.913 001 15801.32 470.88 52738.13 88888.00 2023-01-01 05:12:16.413 001 15801.28 470.89 52738.06 88888.00 2023-01-01 05:12:16.913 001 15801.24 470.87 52738.08 88888.00 2023-01-01 05:12:17.413 001 15801.24 470.81 52738.09 88888.00 2023-01-01 05:12:17.913 001 15801.24 470.84 52738.11 88888.00 2023-01-01 05:12:18.413 001 15801.25 470.88 52738.11 88888.00 2023-01-01 05:12:18.913 001 15801.32 470.86 52738.08 88888.00 2023-01-01 05:12:19.413 001 15801.34 470.85 52738.04 88888.00 2023-01-01 05:12:19.913 001 15801.29 470.87 52738.08 88888.00 2023-01-01 05:12:20.413 001 15801.28 470.88 52738.06 88888.00 2023-01-01 05:12:20.913 001 15801.28 470.91 52738.00 88888.00 2023-01-01 05:12:21.413 001 15801.24 470.90 52737.99 88888.00 2023-01-01 05:12:21.913 001 15801.26 470.90 52737.98 88888.00 2023-01-01 05:12:22.413 001 15801.24 470.91 52738.02 88888.00 2023-01-01 05:12:22.913 001 15801.23 470.95 52738.02 88888.00 2023-01-01 05:12:23.413 001 15801.22 470.91 52738.01 88888.00 2023-01-01 05:12:23.913 001 15801.18 470.90 52738.04 88888.00 2023-01-01 05:12:24.413 001 15801.20 470.96 52738.03 88888.00 2023-01-01 05:12:24.913 001 15801.27 470.96 52738.01 88888.00 2023-01-01 05:12:25.413 001 15801.29 470.99 52737.99 88888.00 2023-01-01 05:12:25.913 001 15801.29 471.04 52737.94 88888.00 2023-01-01 05:12:26.413 001 15801.26 471.04 52737.95 88888.00 2023-01-01 05:12:26.913 001 15801.19 471.07 52737.91 88888.00 2023-01-01 05:12:27.413 001 15801.27 471.06 52737.93 88888.00 2023-01-01 05:12:27.913 001 15801.25 471.07 52737.96 88888.00 2023-01-01 05:12:28.413 001 15801.22 471.07 52737.96 88888.00 2023-01-01 05:12:28.913 001 15801.23 471.08 52737.95 88888.00 2023-01-01 05:12:29.413 001 15801.19 471.11 52737.98 88888.00 2023-01-01 05:12:29.913 001 15801.18 471.06 52737.95 88888.00 2023-01-01 05:12:30.413 001 15801.16 471.04 52737.90 88888.00 2023-01-01 05:12:30.913 001 15801.16 471.07 52737.89 88888.00 2023-01-01 05:12:31.413 001 15801.18 471.08 52737.90 88888.00 2023-01-01 05:12:32.413 001 15801.15 471.11 52737.99 88888.00 2023-01-01 05:12:32.913 001 15801.15 471.14 52737.99 88888.00 2023-01-01 05:12:33.413 001 15801.10 471.17 52737.98 88888.00 2023-01-01 05:12:33.913 001 15801.06 471.20 52737.99 88888.00 2023-01-01 05:12:34.413 001 15801.06 471.20 52738.00 88888.00 2023-01-01 05:12:34.913 001 15801.07 471.22 52738.03 88888.00 2023-01-01 05:12:35.413 001 15801.07 471.25 52738.03 88888.00 2023-01-01 05:12:35.913 001 15801.05 471.23 52737.98 88888.00 2023-01-01 05:12:36.413 001 15801.07 471.22 52738.00 88888.00 2023-01-01 05:12:36.913 001 15801.02 471.22 52737.99 88888.00 2023-01-01 05:12:37.413 001 15801.04 471.20 52737.98 88888.00 2023-01-01 05:12:37.913 001 15800.99 471.23 52737.96 88888.00 2023-01-01 05:12:38.413 001 15800.93 471.21 52737.95 88888.00 2023-01-01 05:12:38.913 001 15800.99 471.23 52737.91 88888.00 2023-01-01 05:12:39.413 001 15801.05 471.28 52737.95 88888.00 2023-01-01 05:12:39.913 001 15800.99 471.30 52737.99 88888.00 2023-01-01 05:12:40.413 001 15800.97 471.33 52737.98 88888.00 2023-01-01 05:12:40.913 001 15800.99 471.34 52738.00 88888.00 2023-01-01 05:12:41.413 001 15800.96 471.36 52737.98 88888.00 2023-01-01 05:12:42.413 001 15800.95 471.39 52738.03 88888.00 2023-01-01 05:12:42.913 001 15800.90 471.39 52738.00 88888.00 2023-01-01 05:12:43.413 001 15800.88 471.44 52738.01 88888.00 2023-01-01 05:12:43.913 001 15800.84 471.47 52737.99 88888.00 2023-01-01 05:12:44.413 001 15800.87 471.50 52738.00 88888.00 2023-01-01 05:12:44.913 001 15800.89 471.48 52737.98 88888.00 2023-01-01 05:12:45.413 001 15800.90 471.48 52737.99 88888.00 2023-01-01 05:12:45.913 001 15800.88 471.47 52737.97 88888.00 2023-01-01 05:12:46.413 001 15800.88 471.48 52737.96 88888.00 2023-01-01 05:12:46.913 001 15800.84 471.46 52738.00 88888.00 2023-01-01 05:12:47.413 001 15800.88 471.46 52738.00 88888.00 2023-01-01 05:12:47.913 001 15800.88 471.47 52738.04 88888.00 2023-01-01 05:12:48.413 001 15800.82 471.48 52738.06 88888.00 2023-01-01 05:12:48.913 001 15800.81 471.51 52738.04 88888.00 2023-01-01 05:12:49.413 001 15800.81 471.51 52737.98 88888.00 2023-01-01 05:12:49.913 001 15800.72 471.54 52737.98 88888.00 2023-01-01 05:12:50.413 001 15800.70 471.53 52737.93 88888.00 2023-01-01 05:12:50.913 001 15800.69 471.56 52737.93 88888.00 2023-01-01 05:12:51.413 001 15800.69 471.59 52737.95 88888.00 2023-01-01 05:12:52.413 001 15800.74 471.58 52737.95 88888.00 2023-01-01 05:12:52.913 001 15800.75 471.59 52737.94 88888.00 2023-01-01 05:12:53.413 001 15800.73 471.59 52737.88 88888.00 2023-01-01 05:12:53.913 001 15800.72 471.63 52737.87 88888.00 2023-01-01 05:12:54.413 001 15800.79 471.57 52737.90 88888.00 2023-01-01 05:12:54.913 001 15800.75 471.56 52737.95 88888.00 2023-01-01 05:12:55.413 001 15800.72 471.54 52737.90 88888.00 2023-01-01 05:12:55.913 001 15800.65 471.54 52737.87 88888.00 2023-01-01 05:12:56.413 001 15800.64 471.55 52737.84 88888.00 2023-01-01 05:12:56.913 001 15800.65 471.57 52737.85 88888.00 2023-01-01 05:12:57.413 001 15800.72 471.62 52737.89 88888.00 2023-01-01 05:12:57.913 001 15800.71 471.60 52737.89 88888.00 2023-01-01 05:12:58.413 001 15800.69 471.63 52737.84 88888.00 2023-01-01 05:12:58.913 001 15800.70 471.60 52737.82 88888.00 2023-01-01 05:12:59.413 001 15800.69 471.59 52737.82 88888.00 2023-01-01 05:12:59.913 001 15800.65 471.60 52737.82 88888.00 2023-01-01 05:13:00.413 001 15800.64 471.63 52737.84 88888.00 2023-01-01 05:13:00.913 001 15800.64 471.65 52737.84 88888.00 2023-01-01 05:13:01.413 001 15800.65 471.65 52737.82 88888.00 2023-01-01 05:13:01.913 001 15800.59 471.67 52737.83 88888.00 2023-01-01 05:13:02.413 001 15800.60 471.70 52737.80 88888.00 2023-01-01 05:13:02.913 001 15800.61 471.67 52737.74 88888.00 2023-01-01 05:13:03.413 001 15800.60 471.65 52737.76 88888.00 2023-01-01 05:13:03.913 001 15800.65 471.67 52737.82 88888.00 2023-01-01 05:13:04.413 001 15800.66 471.66 52737.87 88888.00 2023-01-01 05:13:04.913 001 15800.59 471.68 52737.90 88888.00 2023-01-01 05:13:05.413 001 15800.55 471.70 52737.85 88888.00 2023-01-01 05:13:05.913 001 15800.54 471.68 52737.83 88888.00 2023-01-01 05:13:06.413 001 15800.52 471.66 52737.83 88888.00 2023-01-01 05:13:06.913 001 15800.54 471.65 52737.80 88888.00 2023-01-01 05:13:07.413 001 15800.57 471.71 52737.83 88888.00 2023-01-01 05:13:07.913 001 15800.57 471.74 52737.78 88888.00 2023-01-01 05:13:08.413 001 15800.60 471.72 52737.78 88888.00 2023-01-01 05:13:08.913 001 15800.62 471.68 52737.76 88888.00 2023-01-01 05:13:09.413 001 15800.60 471.70 52737.75 88888.00 2023-01-01 05:13:09.913 001 15800.63 471.71 52737.73 88888.00 2023-01-01 05:13:10.413 001 15800.65 471.72 52737.70 88888.00 2023-01-01 05:13:10.913 001 15800.65 471.71 52737.67 88888.00 2023-01-01 05:13:11.413 001 15800.65 471.67 52737.67 88888.00 2023-01-01 05:13:11.913 001 15800.73 471.71 52737.65 88888.00 2023-01-01 05:13:12.413 001 15800.77 471.71 52737.63 88888.00 2023-01-01 05:13:12.913 001 15800.74 471.70 52737.69 88888.00 2023-01-01 05:13:13.413 001 15800.71 471.74 52737.67 88888.00 2023-01-01 05:13:13.913 001 15800.71 471.79 52737.62 88888.00 2023-01-01 05:13:14.413 001 15800.74 471.76 52737.55 88888.00 2023-01-01 05:13:14.913 001 15800.71 471.74 52737.54 88888.00 2023-01-01 05:13:15.413 001 15800.70 471.76 52737.59 88888.00 2023-01-01 05:13:15.913 001 15800.78 471.76 52737.62 88888.00 2023-01-01 05:13:16.413 001 15800.78 471.76 52737.68 88888.00 2023-01-01 05:13:16.913 001 15800.78 471.74 52737.67 88888.00 2023-01-01 05:13:17.413 001 15800.81 471.73 52737.62 88888.00 2023-01-01 05:13:17.913 001 15800.80 471.74 52737.60 88888.00 2023-01-01 05:13:18.413 001 15800.82 471.73 52737.59 88888.00 2023-01-01 05:13:18.913 001 15800.83 471.74 52737.61 88888.00 2023-01-01 05:13:19.413 001 15800.91 471.75 52737.67 88888.00 2023-01-01 05:13:19.913 001 15800.90 471.75 52737.66 88888.00 2023-01-01 05:13:20.413 001 15800.91 471.73 52737.59 88888.00 2023-01-01 05:13:20.913 001 15800.95 471.72 52737.61 88888.00 2023-01-01 05:13:21.413 001 15801.01 471.71 52737.62 88888.00 2023-01-01 05:13:21.913 001 15801.04 471.68 52737.67 88888.00 2023-01-01 05:13:22.413 001 15800.99 471.72 52737.63 88888.00 2023-01-01 05:13:22.913 001 15801.02 471.76 52737.62 88888.00 2023-01-01 05:13:23.413 001 15801.04 471.75 52737.60 88888.00 2023-01-01 05:13:23.913 001 15801.06 471.75 52737.63 88888.00 2023-01-01 05:13:24.413 001 15801.07 471.77 52737.66 88888.00 2023-01-01 05:13:24.913 001 15801.07 471.75 52737.62 88888.00 2023-01-01 05:13:25.413 001 15801.08 471.74 52737.59 88888.00 2023-01-01 05:13:25.913 001 15801.13 471.73 52737.60 88888.00 2023-01-01 05:13:26.413 001 15801.09 471.76 52737.62 88888.00 2023-01-01 05:13:26.913 001 15801.10 471.77 52737.59 88888.00 2023-01-01 05:13:27.413 001 15801.08 471.83 52737.64 88888.00 2023-01-01 05:13:27.913 001 15801.15 471.83 52737.65 88888.00 2023-01-01 05:13:28.413 001 15801.14 471.83 52737.64 88888.00 2023-01-01 05:13:28.913 001 15801.07 471.86 52737.61 88888.00 2023-01-01 05:13:29.413 001 15801.08 471.90 52737.66 88888.00 2023-01-01 05:13:29.913 001 15801.10 471.89 52737.66 88888.00 2023-01-01 05:13:30.413 001 15801.09 471.88 52737.63 88888.00 2023-01-01 05:13:30.913 001 15801.16 471.92 52737.64 88888.00 2023-01-01 05:13:31.413 001 15801.15 471.93 52737.64 88888.00 2023-01-01 05:13:31.913 001 15801.10 471.94 52737.63 88888.00 2023-01-01 05:13:32.413 001 15801.08 471.88 52737.61 88888.00 2023-01-01 05:13:32.913 001 15801.08 471.86 52737.61 88888.00 2023-01-01 05:13:33.913 001 15801.02 471.92 52737.70 88888.00 2023-01-01 05:13:34.413 001 15800.97 471.93 52737.73 88888.00 2023-01-01 05:13:34.913 001 15801.00 471.92 52737.78 88888.00 2023-01-01 05:13:35.413 001 15801.02 471.93 52737.80 88888.00 2023-01-01 05:13:35.913 001 15801.01 471.99 52737.84 88888.00 2023-01-01 05:13:36.413 001 15800.95 471.98 52737.81 88888.00 2023-01-01 05:13:36.913 001 15800.92 471.98 52737.86 88888.00 2023-01-01 05:13:37.413 001 15800.92 471.98 52737.85 88888.00 2023-01-01 05:13:37.913 001 15800.92 471.97 52737.83 88888.00 2023-01-01 05:13:38.413 001 15800.91 471.96 52737.84 88888.00 2023-01-01 05:13:38.913 001 15800.91 471.98 52737.85 88888.00 2023-01-01 05:13:39.413 001 15800.93 471.97 52737.88 88888.00 2023-01-01 05:13:39.913 001 15800.96 471.94 52737.89 88888.00 2023-01-01 05:13:40.413 001 15800.91 471.92 52737.84 88888.00 2023-01-01 05:13:40.913 001 15800.89 471.94 52737.81 88888.00 2023-01-01 05:13:41.413 001 15800.87 471.94 52737.82 88888.00 2023-01-01 05:13:41.913 001 15800.81 471.97 52737.86 88888.00 2023-01-01 05:13:42.404 001 15800.80 472.01 52737.85 88888.00 2023-01-01 05:13:42.904 001 15800.82 472.01 52737.86 88888.00 2023-01-01 05:13:43.404 001 15800.81 472.00 52737.86 88888.00 2023-01-01 05:13:43.904 001 15800.81 472.01 52737.83 88888.00 2023-01-01 05:13:44.404 001 15800.82 472.05 52737.81 88888.00 2023-01-01 05:13:44.904 001 15800.79 472.05 52737.89 88888.00 2023-01-01 05:13:45.404 001 15800.74 472.02 52737.91 88888.00 2023-01-01 05:13:45.904 001 15800.70 472.02 52737.86 88888.00 2023-01-01 05:13:46.404 001 15800.75 472.06 52737.86 88888.00 2023-01-01 05:13:46.904 001 15800.74 472.09 52737.85 88888.00 2023-01-01 05:13:47.404 001 15800.77 472.07 52737.79 88888.00 2023-01-01 05:13:47.904 001 15800.75 472.10 52737.76 88888.00 2023-01-01 05:13:48.404 001 15800.74 472.15 52737.75 88888.00 2023-01-01 05:13:48.904 001 15800.71 472.15 52737.78 88888.00 2023-01-01 05:13:49.404 001 15800.66 472.15 52737.80 88888.00 2023-01-01 05:13:49.904 001 15800.69 472.11 52737.76 88888.00 2023-01-01 05:13:50.404 001 15800.72 472.12 52737.79 88888.00 2023-01-01 05:13:50.904 001 15800.68 472.16 52737.84 88888.00 2023-01-01 05:13:51.404 001 15800.73 472.17 52737.79 88888.00 2023-01-01 05:13:51.904 001 15800.73 472.17 52737.81 88888.00 2023-01-01 05:13:52.404 001 15800.73 472.19 52737.81 88888.00 2023-01-01 05:13:52.904 001 15800.74 472.22 52737.73 88888.00 2023-01-01 05:13:53.904 001 15800.73 472.19 52737.64 88888.00 2023-01-01 05:13:54.404 001 15800.72 472.22 52737.66 88888.00 2023-01-01 05:13:54.904 001 15800.72 472.24 52737.65 88888.00 2023-01-01 05:13:55.404 001 15800.72 472.28 52737.63 88888.00 2023-01-01 05:13:55.904 001 15800.74 472.28 52737.65 88888.00 2023-01-01 05:13:56.404 001 15800.77 472.27 52737.66 88888.00 2023-01-01 05:13:56.904 001 15800.77 472.28 52737.61 88888.00 2023-01-01 05:13:57.404 001 15800.82 472.28 52737.61 88888.00 2023-01-01 05:13:57.904 001 15800.82 472.28 52737.61 88888.00 2023-01-01 05:13:58.404 001 15800.80 472.25 52737.66 88888.00 2023-01-01 05:13:58.904 001 15800.83 472.22 52737.66 88888.00 2023-01-01 05:13:59.404 001 15800.83 472.22 52737.62 88888.00 2023-01-01 05:13:59.904 001 15800.86 472.26 52737.62 88888.00 2023-01-01 05:14:00.404 001 15800.86 472.25 52737.63 88888.00 2023-01-01 05:14:00.904 001 15800.86 472.28 52737.60 88888.00 2023-01-01 05:14:01.404 001 15800.87 472.26 52737.50 88888.00 2023-01-01 05:14:01.904 001 15800.91 472.27 52737.49 88888.00 2023-01-01 05:14:02.404 001 15800.92 472.29 52737.53 88888.00 2023-01-01 05:14:02.904 001 15800.90 472.31 52737.56 88888.00 2023-01-01 05:14:03.904 001 15800.88 472.26 52737.47 88888.00 2023-01-01 05:14:04.404 001 15800.97 472.26 52737.47 88888.00 2023-01-01 05:14:04.904 001 15801.01 472.25 52737.55 88888.00 2023-01-01 05:14:05.404 001 15800.97 472.26 52737.60 88888.00 2023-01-01 05:14:05.904 001 15800.96 472.27 52737.55 88888.00 2023-01-01 05:14:06.404 001 15801.05 472.25 52737.57 88888.00 2023-01-01 05:14:06.904 001 15801.06 472.28 52737.53 88888.00 2023-01-01 05:14:07.404 001 15801.07 472.26 52737.48 88888.00 2023-01-01 05:14:07.904 001 15801.07 472.28 52737.48 88888.00 2023-01-01 05:14:08.404 001 15801.06 472.26 52737.55 88888.00 2023-01-01 05:14:08.904 001 15800.99 472.26 52737.57 88888.00 2023-01-01 05:14:09.404 001 15801.05 472.29 52737.58 88888.00 2023-01-01 05:14:09.904 001 15801.07 472.35 52737.56 88888.00 2023-01-01 05:14:10.404 001 15801.05 472.32 52737.52 88888.00 2023-01-01 05:14:10.904 001 15801.04 472.32 52737.58 88888.00 2023-01-01 05:14:11.404 001 15801.05 472.34 52737.60 88888.00 2023-01-01 05:14:11.904 001 15801.05 472.37 52737.57 88888.00 2023-01-01 05:14:12.404 001 15801.07 472.40 52737.54 88888.00 2023-01-01 05:14:12.904 001 15801.06 472.36 52737.57 88888.00 2023-01-01 05:14:13.904 001 15801.01 472.37 52737.54 88888.00 2023-01-01 05:14:14.404 001 15801.02 472.35 52737.54 88888.00 2023-01-01 05:14:14.904 001 15801.04 472.35 52737.55 88888.00 2023-01-01 05:14:15.404 001 15801.02 472.38 52737.57 88888.00 2023-01-01 05:14:15.904 001 15801.01 472.40 52737.59 88888.00 2023-01-01 05:14:16.404 001 15800.99 472.40 52737.56 88888.00 2023-01-01 05:14:16.904 001 15800.98 472.42 52737.58 88888.00 2023-01-01 05:14:17.404 001 15800.97 472.40 52737.62 88888.00 2023-01-01 05:14:17.904 001 15800.95 472.40 52737.59 88888.00 2023-01-01 05:14:18.404 001 15800.95 472.36 52737.58 88888.00 2023-01-01 05:14:18.904 001 15800.91 472.35 52737.62 88888.00 2023-01-01 05:14:19.404 001 15800.88 472.36 52737.66 88888.00 2023-01-01 05:14:19.904 001 15800.88 472.41 52737.62 88888.00 2023-01-01 05:14:20.404 001 15800.89 472.43 52737.66 88888.00 2023-01-01 05:14:20.904 001 15800.92 472.43 52737.65 88888.00 2023-01-01 05:14:21.404 001 15800.95 472.43 52737.64 88888.00 2023-01-01 05:14:21.904 001 15800.96 472.42 52737.64 88888.00 2023-01-01 05:14:22.404 001 15800.93 472.46 52737.64 88888.00 2023-01-01 05:14:22.904 001 15800.89 472.48 52737.70 88888.00 2023-01-01 05:14:23.404 001 15800.84 472.44 52737.68 88888.00 2023-01-01 05:14:23.904 001 15800.88 472.46 52737.65 88888.00 2023-01-01 05:14:24.404 001 15800.89 472.46 52737.64 88888.00 2023-01-01 05:14:24.904 001 15800.90 472.48 52737.65 88888.00 2023-01-01 05:14:25.404 001 15800.91 472.48 52737.70 88888.00 2023-01-01 05:14:25.904 001 15800.91 472.48 52737.69 88888.00 2023-01-01 05:14:26.404 001 15800.90 472.50 52737.67 88888.00 2023-01-01 05:14:26.904 001 15800.90 472.51 52737.67 88888.00 2023-01-01 05:14:27.404 001 15800.90 472.53 52737.73 88888.00 2023-01-01 05:14:27.904 001 15800.86 472.55 52737.67 88888.00 2023-01-01 05:14:28.404 001 15800.81 472.58 52737.63 88888.00 2023-01-01 05:14:28.904 001 15800.81 472.58 52737.63 88888.00 2023-01-01 05:14:29.404 001 15800.80 472.55 52737.67 88888.00 2023-01-01 05:14:29.904 001 15800.83 472.54 52737.63 88888.00 2023-01-01 05:14:30.404 001 15800.82 472.59 52737.68 88888.00 2023-01-01 05:14:30.904 001 15800.79 472.60 52737.68 88888.00 2023-01-01 05:14:31.404 001 15800.78 472.61 52737.68 88888.00 2023-01-01 05:14:31.904 001 15800.80 472.60 52737.68 88888.00 2023-01-01 05:14:32.404 001 15800.83 472.59 52737.67 88888.00 2023-01-01 05:14:32.904 001 15800.75 472.60 52737.68 88888.00 2023-01-01 05:14:33.404 001 15800.74 472.61 52737.67 88888.00 2023-01-01 05:14:33.904 001 15800.69 472.63 52737.64 88888.00 2023-01-01 05:14:34.404 001 15800.69 472.66 52737.64 88888.00 2023-01-01 05:14:34.904 001 15800.72 472.66 52737.62 88888.00 2023-01-01 05:14:35.404 001 15800.68 472.69 52737.61 88888.00 2023-01-01 05:14:35.904 001 15800.71 472.70 52737.61 88888.00 2023-01-01 05:14:36.404 001 15800.73 472.70 52737.64 88888.00 2023-01-01 05:14:36.904 001 15800.72 472.69 52737.66 88888.00 2023-01-01 05:14:37.404 001 15800.68 472.70 52737.71 88888.00 2023-01-01 05:14:37.904 001 15800.62 472.68 52737.66 88888.00 2023-01-01 05:14:38.404 001 15800.63 472.72 52737.67 88888.00 2023-01-01 05:14:38.904 001 15800.69 472.76 52737.68 88888.00 2023-01-01 05:14:39.404 001 15800.63 472.77 52737.68 88888.00 2023-01-01 05:14:39.904 001 15800.66 472.74 52737.68 88888.00 2023-01-01 05:14:40.404 001 15800.70 472.72 52737.66 88888.00 2023-01-01 05:14:40.904 001 15800.72 472.77 52737.65 88888.00 2023-01-01 05:14:41.404 001 15800.74 472.77 52737.60 88888.00 2023-01-01 05:14:41.904 001 15800.74 472.76 52737.58 88888.00 2023-01-01 05:14:42.404 001 15800.72 472.74 52737.54 88888.00 2023-01-01 05:14:42.904 001 15800.72 472.70 52737.54 88888.00 2023-01-01 05:14:43.404 001 15800.74 472.74 52737.54 88888.00 2023-01-01 05:14:43.904 001 15800.74 472.75 52737.55 88888.00 2023-01-01 05:14:44.404 001 15800.74 472.75 52737.52 88888.00 2023-01-01 05:14:44.904 001 15800.75 472.76 52737.55 88888.00 2023-01-01 05:14:45.404 001 15800.78 472.76 52737.54 88888.00 2023-01-01 05:14:45.904 001 15800.74 472.77 52737.53 88888.00 2023-01-01 05:14:46.404 001 15800.81 472.71 52737.54 88888.00 2023-01-01 05:14:46.904 001 15800.84 472.68 52737.50 88888.00 2023-01-01 05:14:47.404 001 15800.84 472.70 52737.59 88888.00 2023-01-01 05:14:47.904 001 15800.80 472.70 52737.53 88888.00 2023-01-01 05:14:48.404 001 15800.72 472.69 52737.50 88888.00 2023-01-01 05:14:48.904 001 15800.73 472.68 52737.56 88888.00 2023-01-01 05:14:49.404 001 15800.73 472.68 52737.49 88888.00 2023-01-01 05:14:49.904 001 15800.75 472.70 52737.50 88888.00 2023-01-01 05:14:50.404 001 15800.75 472.71 52737.47 88888.00 2023-01-01 05:14:50.904 001 15800.77 472.72 52737.47 88888.00 2023-01-01 05:14:51.404 001 15800.78 472.69 52737.50 88888.00 2023-01-01 05:14:51.904 001 15800.74 472.65 52737.45 88888.00 2023-01-01 05:14:52.404 001 15800.72 472.67 52737.44 88888.00 2023-01-01 05:14:52.904 001 15800.69 472.69 52737.42 88888.00 2023-01-01 05:14:53.404 001 15800.71 472.69 52737.42 88888.00 2023-01-01 05:14:53.904 001 15800.69 472.65 52737.44 88888.00 2023-01-01 05:14:54.404 001 15800.68 472.66 52737.49 88888.00 2023-01-01 05:14:54.904 001 15800.65 472.65 52737.52 88888.00 2023-01-01 05:14:55.404 001 15800.60 472.63 52737.55 88888.00 2023-01-01 05:14:55.904 001 15800.63 472.63 52737.55 88888.00 2023-01-01 05:14:56.404 001 15800.59 472.65 52737.54 88888.00 2023-01-01 05:14:56.904 001 15800.56 472.66 52737.49 88888.00 2023-01-01 05:14:57.404 001 15800.50 472.66 52737.44 88888.00 2023-01-01 05:14:57.904 001 15800.46 472.66 52737.50 88888.00 2023-01-01 05:14:58.404 001 15800.43 472.65 52737.56 88888.00 2023-01-01 05:14:58.904 001 15800.37 472.68 52737.49 88888.00 2023-01-01 05:14:59.404 001 15800.35 472.70 52737.44 88888.00 2023-01-01 05:14:59.904 001 15800.25 472.68 52737.47 88888.00 2023-01-01 05:15:00.404 001 15800.23 472.74 52737.49 88888.00 2023-01-01 05:15:00.904 001 15800.20 472.70 52737.52 88888.00 2023-01-01 05:15:01.404 001 15800.17 472.68 52737.50 88888.00 2023-01-01 05:15:01.904 001 15800.09 472.68 52737.44 88888.00 2023-01-01 05:15:02.404 001 15800.05 472.75 52737.41 88888.00 2023-01-01 05:15:02.904 001 15800.06 472.75 52737.42 88888.00 2023-01-01 05:15:03.404 001 15800.08 472.74 52737.39 88888.00 2023-01-01 05:15:03.904 001 15800.08 472.76 52737.38 88888.00 2023-01-01 05:15:04.404 001 15800.08 472.74 52737.38 88888.00 2023-01-01 05:15:05.404 001 15800.01 472.70 52737.39 88888.00 2023-01-01 05:15:05.904 001 15800.04 472.70 52737.34 88888.00 2023-01-01 05:15:06.404 001 15800.05 472.72 52737.36 88888.00 2023-01-01 05:15:06.904 001 15799.98 472.74 52737.33 88888.00 2023-01-01 05:15:07.404 001 15799.96 472.74 52737.35 88888.00 2023-01-01 05:15:07.904 001 15799.93 472.75 52737.30 88888.00 2023-01-01 05:15:08.404 001 15799.98 472.76 52737.28 88888.00 2023-01-01 05:15:08.904 001 15800.01 472.78 52737.30 88888.00 2023-01-01 05:15:09.404 001 15799.98 472.81 52737.28 88888.00 2023-01-01 05:15:09.904 001 15799.96 472.83 52737.26 88888.00 2023-01-01 05:15:10.404 001 15799.95 472.81 52737.28 88888.00 2023-01-01 05:15:10.904 001 15799.98 472.80 52737.33 88888.00 2023-01-01 05:15:11.404 001 15799.96 472.80 52737.26 88888.00 2023-01-01 05:15:11.904 001 15799.92 472.81 52737.26 88888.00 2023-01-01 05:15:12.404 001 15799.99 472.80 52737.25 88888.00 2023-01-01 05:15:12.904 001 15800.02 472.81 52737.17 88888.00 2023-01-01 05:15:13.404 001 15800.04 472.83 52737.14 88888.00 2023-01-01 05:15:13.904 001 15800.02 472.85 52737.15 88888.00 2023-01-01 05:15:14.404 001 15800.05 472.85 52737.16 88888.00 2023-01-01 05:15:14.904 001 15800.01 472.87 52737.17 88888.00 2023-01-01 05:15:15.404 001 15799.99 472.91 52737.15 88888.00 2023-01-01 05:15:15.904 001 15800.05 472.86 52737.08 88888.00 2023-01-01 05:15:16.404 001 15800.08 472.80 52737.08 88888.00 2023-01-01 05:15:16.904 001 15800.02 472.83 52737.08 88888.00 2023-01-01 05:15:17.404 001 15800.04 472.81 52737.02 88888.00 2023-01-01 05:15:17.904 001 15800.06 472.83 52737.02 88888.00 2023-01-01 05:15:18.404 001 15800.08 472.85 52737.03 88888.00 2023-01-01 05:15:18.904 001 15800.05 472.81 52737.05 88888.00 2023-01-01 05:15:19.404 001 15800.08 472.80 52737.05 88888.00 2023-01-01 05:15:19.904 001 15800.05 472.83 52737.02 88888.00 2023-01-01 05:15:20.404 001 15800.05 472.84 52737.02 88888.00 2023-01-01 05:15:20.904 001 15800.04 472.84 52737.02 88888.00 2023-01-01 05:15:21.404 001 15800.05 472.83 52737.03 88888.00 2023-01-01 05:15:21.904 001 15800.02 472.85 52737.02 88888.00 2023-01-01 05:15:22.404 001 15800.01 472.85 52736.97 88888.00 2023-01-01 05:15:22.904 001 15800.01 472.86 52736.99 88888.00 2023-01-01 05:15:23.404 001 15800.06 472.87 52737.05 88888.00 2023-01-01 05:15:23.904 001 15800.05 472.86 52737.04 88888.00 2023-01-01 05:15:24.404 001 15800.06 472.81 52737.01 88888.00 2023-01-01 05:15:24.904 001 15800.01 472.83 52737.03 88888.00 2023-01-01 05:15:25.404 001 15800.02 472.87 52737.03 88888.00 2023-01-01 05:15:25.904 001 15800.00 472.87 52737.06 88888.00 2023-01-01 05:15:26.404 001 15799.99 472.88 52737.04 88888.00 2023-01-01 05:15:26.904 001 15800.04 472.88 52737.02 88888.00 2023-01-01 05:15:27.404 001 15800.00 472.87 52737.06 88888.00 2023-01-01 05:15:27.904 001 15799.95 472.86 52737.06 88888.00 2023-01-01 05:15:28.404 001 15799.98 472.85 52737.08 88888.00 2023-01-01 05:15:28.904 001 15799.96 472.88 52737.10 88888.00 2023-01-01 05:15:29.404 001 15800.00 472.91 52737.10 88888.00 2023-01-01 05:15:29.904 001 15799.99 472.92 52737.09 88888.00 2023-01-01 05:15:30.404 001 15799.98 472.88 52737.08 88888.00 2023-01-01 05:15:30.904 001 15799.98 472.87 52737.09 88888.00 2023-01-01 05:15:31.404 001 15799.98 472.88 52737.09 88888.00 2023-01-01 05:15:31.904 001 15799.96 472.92 52737.10 88888.00 2023-01-01 05:15:32.404 001 15799.93 472.91 52737.08 88888.00 2023-01-01 05:15:32.904 001 15799.93 472.89 52737.02 88888.00 2023-01-01 05:15:33.404 001 15799.95 472.88 52737.01 88888.00 2023-01-01 05:15:33.904 001 15799.96 472.92 52737.01 88888.00 2023-01-01 05:15:34.404 001 15799.93 472.93 52737.01 88888.00 2023-01-01 05:15:34.904 001 15799.92 472.95 52737.03 88888.00 2023-01-01 05:15:35.404 001 15799.93 472.92 52737.02 88888.00 2023-01-01 05:15:35.904 001 15799.98 472.87 52736.99 88888.00 2023-01-01 05:15:36.404 001 15800.01 472.91 52736.96 88888.00 2023-01-01 05:15:36.904 001 15800.01 472.91 52736.94 88888.00 2023-01-01 05:15:37.404 001 15800.05 472.92 52736.93 88888.00 2023-01-01 05:15:37.904 001 15800.05 472.93 52736.96 88888.00 2023-01-01 05:15:38.404 001 15800.07 472.94 52736.94 88888.00 2023-01-01 05:15:38.904 001 15800.08 472.95 52736.89 88888.00 2023-01-01 05:15:39.404 001 15800.08 472.96 52737.00 88888.00 2023-01-01 05:15:39.904 001 15800.08 472.94 52736.98 88888.00 2023-01-01 05:15:40.404 001 15800.11 472.96 52736.99 88888.00 2023-01-01 05:15:40.904 001 15800.11 472.95 52737.01 88888.00 2023-01-01 05:15:41.404 001 15800.08 472.94 52737.02 88888.00 2023-01-01 05:15:41.904 001 15800.08 472.94 52737.05 88888.00 2023-01-01 05:15:42.404 001 15800.09 472.95 52736.98 88888.00 2023-01-01 05:15:42.904 001 15800.11 472.95 52737.03 88888.00 2023-01-01 05:15:43.404 001 15800.08 472.98 52737.10 88888.00 2023-01-01 05:15:43.904 001 15800.09 473.00 52737.03 88888.00 2023-01-01 05:15:44.404 001 15800.05 473.02 52737.00 88888.00 2023-01-01 05:15:44.904 001 15800.02 473.05 52737.02 88888.00 2023-01-01 05:15:45.404 001 15800.05 473.03 52736.94 88888.00 2023-01-01 05:15:45.904 001 15800.06 473.03 52736.98 88888.00 2023-01-01 05:15:46.404 001 15800.05 473.02 52736.98 88888.00 2023-01-01 05:15:46.904 001 15800.07 473.06 52737.05 88888.00 2023-01-01 05:15:47.404 001 15800.11 473.09 52737.06 88888.00 2023-01-01 05:15:47.904 001 15800.11 473.09 52737.06 88888.00 2023-01-01 05:15:48.404 001 15800.09 473.10 52737.06 88888.00 2023-01-01 05:15:48.904 001 15800.08 473.10 52737.00 88888.00 2023-01-01 05:15:49.404 001 15800.10 473.13 52737.01 88888.00 2023-01-01 05:15:49.904 001 15800.06 473.14 52737.05 88888.00 2023-01-01 05:15:50.404 001 15800.08 473.17 52737.10 88888.00 2023-01-01 05:15:50.904 001 15800.13 473.15 52737.15 88888.00 2023-01-01 05:15:51.404 001 15800.10 473.15 52737.15 88888.00 2023-01-01 05:15:51.904 001 15800.11 473.15 52737.16 88888.00 2023-01-01 05:15:52.404 001 15800.09 473.18 52737.18 88888.00 2023-01-01 05:15:52.904 001 15800.07 473.20 52737.18 88888.00 2023-01-01 05:15:53.404 001 15800.07 473.21 52737.19 88888.00 2023-01-01 05:15:53.904 001 15800.05 473.20 52737.20 88888.00 2023-01-01 05:15:54.404 001 15799.99 473.18 52737.22 88888.00 2023-01-01 05:15:54.904 001 15799.97 473.15 52737.25 88888.00 2023-01-01 05:15:55.404 001 15799.99 473.20 52737.27 88888.00 2023-01-01 05:15:55.904 001 15800.02 473.24 52737.29 88888.00 2023-01-01 05:15:56.404 001 15800.01 473.27 52737.27 88888.00 2023-01-01 05:15:56.904 001 15799.98 473.28 52737.34 88888.00 2023-01-01 05:15:57.404 001 15799.98 473.30 52737.34 88888.00 2023-01-01 05:15:57.904 001 15800.01 473.36 52737.30 88888.00 2023-01-01 05:15:58.404 001 15800.04 473.35 52737.27 88888.00 2023-01-01 05:15:58.904 001 15800.04 473.35 52737.30 88888.00 2023-01-01 05:15:59.404 001 15800.06 473.37 52737.34 88888.00 2023-01-01 05:15:59.904 001 15800.05 473.37 52737.35 88888.00 2023-01-01 05:16:00.404 001 15800.02 473.40 52737.36 88888.00 2023-01-01 05:16:00.904 001 15799.96 473.43 52737.39 88888.00 2023-01-01 05:16:01.404 001 15799.93 473.44 52737.35 88888.00 2023-01-01 05:16:01.904 001 15800.01 473.43 52737.34 88888.00 2023-01-01 05:16:02.404 001 15800.06 473.43 52737.36 88888.00 2023-01-01 05:16:02.904 001 15800.07 473.41 52737.36 88888.00 2023-01-01 05:16:03.404 001 15800.04 473.40 52737.39 88888.00 2023-01-01 05:16:03.904 001 15800.02 473.43 52737.44 88888.00 2023-01-01 05:16:04.404 001 15800.02 473.49 52737.45 88888.00 2023-01-01 05:16:04.904 001 15800.04 473.54 52737.47 88888.00 2023-01-01 05:16:05.404 001 15800.05 473.50 52737.46 88888.00 2023-01-01 05:16:05.904 001 15800.06 473.49 52737.50 88888.00 2023-01-01 05:16:06.404 001 15800.04 473.54 52737.48 88888.00 2023-01-01 05:16:06.904 001 15800.01 473.56 52737.54 88888.00 2023-01-01 05:16:07.404 001 15800.05 473.57 52737.58 88888.00 2023-01-01 05:16:07.904 001 15800.05 473.62 52737.56 88888.00 2023-01-01 05:16:08.404 001 15800.02 473.64 52737.56 88888.00 2023-01-01 05:16:08.904 001 15800.05 473.66 52737.55 88888.00 2023-01-01 05:16:09.404 001 15800.06 473.64 52737.53 88888.00 2023-01-01 05:16:09.904 001 15800.02 473.62 52737.52 88888.00 2023-01-01 05:16:10.404 001 15800.00 473.67 52737.48 88888.00 2023-01-01 05:16:10.904 001 15800.07 473.70 52737.61 88888.00 2023-01-01 05:16:11.404 001 15800.08 473.78 52737.68 88888.00 2023-01-01 05:16:11.904 001 15800.14 473.80 52737.67 88888.00 2023-01-01 05:16:12.404 001 15800.17 473.80 52737.60 88888.00 2023-01-01 05:16:12.904 001 15800.14 473.79 52737.60 88888.00 2023-01-01 05:16:13.404 001 15800.08 473.80 52737.62 88888.00 2023-01-01 05:16:13.904 001 15800.08 473.82 52737.60 88888.00 2023-01-01 05:16:14.404 001 15800.10 473.84 52737.61 88888.00 2023-01-01 05:16:14.904 001 15800.10 473.83 52737.59 88888.00 2023-01-01 05:16:15.404 001 15800.15 473.87 52737.57 88888.00 2023-01-01 05:16:15.904 001 15800.15 473.89 52737.59 88888.00 2023-01-01 05:16:16.904 001 15800.17 473.90 52737.63 88888.00 2023-01-01 05:16:17.904 001 15800.14 473.93 52737.61 88888.00 2023-01-01 05:16:18.404 001 15800.14 473.92 52737.60 88888.00 2023-01-01 05:16:18.904 001 15800.16 473.96 52737.63 88888.00 2023-01-01 05:16:19.404 001 15800.13 473.99 52737.63 88888.00 2023-01-01 05:16:19.904 001 15800.08 474.00 52737.65 88888.00 2023-01-01 05:16:20.404 001 15800.15 473.96 52737.73 88888.00 2023-01-01 05:16:20.904 001 15800.20 473.95 52737.71 88888.00 2023-01-01 05:16:21.404 001 15800.19 473.97 52737.68 88888.00 2023-01-01 05:16:21.904 001 15800.24 473.99 52737.64 88888.00 2023-01-01 05:16:22.404 001 15800.27 474.01 52737.62 88888.00 2023-01-01 05:16:22.904 001 15800.27 474.05 52737.68 88888.00 2023-01-01 05:16:23.404 001 15800.32 474.04 52737.69 88888.00 2023-01-01 05:16:23.904 001 15800.30 474.05 52737.71 88888.00 2023-01-01 05:16:24.904 001 15800.29 474.05 52737.65 88888.00 2023-01-01 05:16:25.404 001 15800.36 474.07 52737.63 88888.00 2023-01-01 05:16:25.904 001 15800.37 474.08 52737.64 88888.00 2023-01-01 05:16:26.404 001 15800.36 474.10 52737.71 88888.00 2023-01-01 05:16:26.904 001 15800.37 474.09 52737.76 88888.00 2023-01-01 05:16:27.404 001 15800.35 474.14 52737.75 88888.00 2023-01-01 05:16:27.904 001 15800.35 474.13 52737.68 88888.00 2023-01-01 05:16:28.404 001 15800.38 474.10 52737.74 88888.00 2023-01-01 05:16:28.904 001 15800.42 474.12 52737.76 88888.00 2023-01-01 05:16:29.404 001 15800.42 474.15 52737.66 88888.00 2023-01-01 05:16:29.904 001 15800.38 474.17 52737.63 88888.00 2023-01-01 05:16:30.404 001 15800.47 474.14 52737.69 88888.00 2023-01-01 05:16:30.904 001 15800.50 474.17 52737.69 88888.00 2023-01-01 05:16:31.404 001 15800.53 474.17 52737.73 88888.00 2023-01-01 05:16:31.904 001 15800.47 474.19 52737.74 88888.00 2023-01-01 05:16:32.404 001 15800.50 474.24 52737.73 88888.00 2023-01-01 05:16:32.904 001 15800.51 474.28 52737.75 88888.00 2023-01-01 05:16:33.404 001 15800.47 474.28 52737.75 88888.00 2023-01-01 05:16:33.904 001 15800.46 474.26 52737.75 88888.00 2023-01-01 05:16:34.404 001 15800.45 474.27 52737.71 88888.00 2023-01-01 05:16:34.904 001 15800.47 474.32 52737.70 88888.00 2023-01-01 05:16:35.404 001 15800.48 474.31 52737.67 88888.00 2023-01-01 05:16:35.904 001 15800.45 474.33 52737.70 88888.00 2023-01-01 05:16:36.404 001 15800.53 474.34 52737.71 88888.00 2023-01-01 05:16:36.904 001 15800.54 474.32 52737.77 88888.00 2023-01-01 05:16:37.404 001 15800.50 474.31 52737.76 88888.00 2023-01-01 05:16:37.904 001 15800.48 474.35 52737.74 88888.00 2023-01-01 05:16:38.404 001 15800.53 474.38 52737.70 88888.00 2023-01-01 05:16:38.904 001 15800.53 474.41 52737.69 88888.00 2023-01-01 05:16:39.404 001 15800.51 474.42 52737.76 88888.00 2023-01-01 05:16:39.904 001 15800.54 474.45 52737.65 88888.00 2023-01-01 05:16:40.404 001 15800.57 474.42 52737.68 88888.00 2023-01-01 05:16:40.904 001 15800.57 474.49 52737.70 88888.00 2023-01-01 05:16:41.404 001 15800.52 474.51 52737.73 88888.00 2023-01-01 05:16:41.904 001 15800.53 474.50 52737.74 88888.00 2023-01-01 05:16:42.404 001 15800.50 474.50 52737.74 88888.00 2023-01-01 05:16:42.904 001 15800.42 474.49 52737.79 88888.00 2023-01-01 05:16:43.404 001 15800.46 474.53 52737.84 88888.00 2023-01-01 05:16:43.904 001 15800.46 474.52 52737.87 88888.00 2023-01-01 05:16:44.404 001 15800.45 474.57 52737.89 88888.00 2023-01-01 05:16:44.904 001 15800.47 474.60 52737.79 88888.00 2023-01-01 05:16:45.404 001 15800.48 474.62 52737.76 88888.00 2023-01-01 05:16:45.904 001 15800.51 474.60 52737.78 88888.00 2023-01-01 05:16:46.404 001 15800.51 474.61 52737.81 88888.00 2023-01-01 05:16:46.904 001 15800.51 474.65 52737.83 88888.00 2023-01-01 05:16:47.404 001 15800.46 474.69 52737.85 88888.00 2023-01-01 05:16:47.904 001 15800.47 474.70 52737.85 88888.00 2023-01-01 05:16:48.404 001 15800.44 474.70 52737.83 88888.00 2023-01-01 05:16:48.904 001 15800.42 474.69 52737.82 88888.00 2023-01-01 05:16:49.404 001 15800.44 474.70 52737.81 88888.00 2023-01-01 05:16:49.904 001 15800.43 474.69 52737.79 88888.00 2023-01-01 05:16:50.404 001 15800.45 474.66 52737.77 88888.00 2023-01-01 05:16:50.904 001 15800.50 474.69 52737.74 88888.00 2023-01-01 05:16:51.404 001 15800.47 474.73 52737.71 88888.00 2023-01-01 05:16:51.904 001 15800.50 474.74 52737.77 88888.00 2023-01-01 05:16:52.404 001 15800.50 474.73 52737.77 88888.00 2023-01-01 05:16:52.904 001 15800.50 474.71 52737.74 88888.00 2023-01-01 05:16:53.404 001 15800.42 474.74 52737.76 88888.00 2023-01-01 05:16:53.904 001 15800.44 474.76 52737.74 88888.00 2023-01-01 05:16:54.404 001 15800.44 474.78 52737.71 88888.00 2023-01-01 05:16:54.904 001 15800.46 474.78 52737.78 88888.00 2023-01-01 05:16:55.404 001 15800.51 474.78 52737.77 88888.00 2023-01-01 05:16:55.904 001 15800.50 474.79 52737.71 88888.00 2023-01-01 05:16:56.404 001 15800.50 474.80 52737.70 88888.00 2023-01-01 05:16:56.904 001 15800.47 474.88 52737.71 88888.00 2023-01-01 05:16:57.404 001 15800.45 474.91 52737.71 88888.00 2023-01-01 05:16:57.904 001 15800.46 474.92 52737.69 88888.00 2023-01-01 05:16:58.404 001 15800.47 474.91 52737.81 88888.00 2023-01-01 05:16:58.904 001 15800.44 474.93 52737.80 88888.00 2023-01-01 05:16:59.404 001 15800.43 474.90 52737.75 88888.00 2023-01-01 05:16:59.904 001 15800.43 474.93 52737.80 88888.00 2023-01-01 05:17:00.404 001 15800.45 474.99 52737.86 88888.00 2023-01-01 05:17:00.904 001 15800.50 475.01 52737.85 88888.00 2023-01-01 05:17:01.404 001 15800.47 475.04 52737.82 88888.00 2023-01-01 05:17:01.904 001 15800.52 475.09 52737.77 88888.00 2023-01-01 05:17:02.404 001 15800.51 475.07 52737.79 88888.00 2023-01-01 05:17:02.904 001 15800.55 475.09 52737.77 88888.00 2023-01-01 05:17:03.404 001 15800.55 475.12 52737.79 88888.00 2023-01-01 05:17:03.904 001 15800.53 475.17 52737.77 88888.00 2023-01-01 05:17:04.404 001 15800.55 475.18 52737.71 88888.00 2023-01-01 05:17:04.904 001 15800.57 475.14 52737.73 88888.00 2023-01-01 05:17:05.404 001 15800.57 475.16 52737.66 88888.00 2023-01-01 05:17:05.904 001 15800.56 475.17 52737.68 88888.00 2023-01-01 05:17:06.404 001 15800.59 475.18 52737.65 88888.00 2023-01-01 05:17:06.904 001 15800.59 475.21 52737.66 88888.00 2023-01-01 05:17:07.404 001 15800.60 475.21 52737.67 88888.00 2023-01-01 05:17:07.904 001 15800.62 475.22 52737.64 88888.00 2023-01-01 05:17:08.404 001 15800.62 475.28 52737.66 88888.00 2023-01-01 05:17:08.904 001 15800.64 475.31 52737.70 88888.00 2023-01-01 05:17:09.404 001 15800.64 475.30 52737.68 88888.00 2023-01-01 05:17:09.904 001 15800.59 475.29 52737.65 88888.00 2023-01-01 05:17:10.404 001 15800.65 475.33 52737.69 88888.00 2023-01-01 05:17:10.904 001 15800.65 475.34 52737.71 88888.00 2023-01-01 05:17:11.404 001 15800.65 475.36 52737.68 88888.00 2023-01-01 05:17:11.904 001 15800.64 475.34 52737.62 88888.00 2023-01-01 05:17:12.404 001 15800.62 475.34 52737.64 88888.00 2023-01-01 05:17:12.904 001 15800.66 475.39 52737.63 88888.00 2023-01-01 05:17:13.404 001 15800.65 475.42 52737.69 88888.00 2023-01-01 05:17:13.904 001 15800.65 475.43 52737.69 88888.00 2023-01-01 05:17:14.404 001 15800.62 475.39 52737.67 88888.00 2023-01-01 05:17:14.904 001 15800.57 475.42 52737.61 88888.00 2023-01-01 05:17:15.404 001 15800.57 475.44 52737.65 88888.00 2023-01-01 05:17:15.904 001 15800.57 475.45 52737.69 88888.00 2023-01-01 05:17:16.404 001 15800.59 475.46 52737.68 88888.00 2023-01-01 05:17:16.904 001 15800.62 475.48 52737.63 88888.00 2023-01-01 05:17:17.404 001 15800.65 475.45 52737.63 88888.00 2023-01-01 05:17:17.904 001 15800.68 475.45 52737.60 88888.00 2023-01-01 05:17:18.404 001 15800.71 475.45 52737.58 88888.00 2023-01-01 05:17:18.904 001 15800.69 475.48 52737.57 88888.00 2023-01-01 05:17:19.404 001 15800.71 475.47 52737.57 88888.00 2023-01-01 05:17:19.904 001 15800.69 475.44 52737.56 88888.00 2023-01-01 05:17:20.404 001 15800.64 475.47 52737.50 88888.00 2023-01-01 05:17:20.904 001 15800.65 475.51 52737.46 88888.00 2023-01-01 05:17:21.404 001 15800.70 475.48 52737.47 88888.00 2023-01-01 05:17:21.904 001 15800.65 475.46 52737.47 88888.00 2023-01-01 05:17:22.404 001 15800.64 475.52 52737.46 88888.00 2023-01-01 05:17:22.904 001 15800.69 475.51 52737.47 88888.00 2023-01-01 05:17:23.404 001 15800.68 475.54 52737.49 88888.00 2023-01-01 05:17:23.904 001 15800.69 475.55 52737.49 88888.00 2023-01-01 05:17:24.404 001 15800.71 475.53 52737.38 88888.00 2023-01-01 05:17:24.904 001 15800.72 475.51 52737.37 88888.00 2023-01-01 05:17:25.404 001 15800.70 475.54 52737.42 88888.00 2023-01-01 05:17:25.904 001 15800.73 475.56 52737.45 88888.00 2023-01-01 05:17:26.404 001 15800.69 475.62 52737.43 88888.00 2023-01-01 05:17:26.904 001 15800.72 475.60 52737.34 88888.00 2023-01-01 05:17:27.404 001 15800.71 475.55 52737.34 88888.00 2023-01-01 05:17:28.404 001 15800.77 475.53 52737.41 88888.00 2023-01-01 05:17:28.904 001 15800.77 475.54 52737.42 88888.00 2023-01-01 05:17:29.404 001 15800.71 475.55 52737.46 88888.00 2023-01-01 05:17:29.904 001 15800.69 475.57 52737.44 88888.00 2023-01-01 05:17:30.404 001 15800.74 475.59 52737.39 88888.00 2023-01-01 05:17:30.904 001 15800.75 475.56 52737.41 88888.00 2023-01-01 05:17:31.404 001 15800.78 475.55 52737.44 88888.00 2023-01-01 05:17:31.904 001 15800.75 475.55 52737.43 88888.00 2023-01-01 05:17:32.404 001 15800.80 475.57 52737.42 88888.00 2023-01-01 05:17:32.904 001 15800.83 475.61 52737.37 88888.00 2023-01-01 05:17:33.404 001 15800.87 475.62 52737.34 88888.00 2023-01-01 05:17:33.904 001 15800.86 475.56 52737.37 88888.00 2023-01-01 05:17:34.404 001 15800.81 475.60 52737.36 88888.00 2023-01-01 05:17:34.904 001 15800.83 475.61 52737.41 88888.00 2023-01-01 05:17:35.404 001 15800.89 475.57 52737.42 88888.00 2023-01-01 05:17:35.904 001 15800.89 475.57 52737.42 88888.00 2023-01-01 05:17:36.404 001 15800.84 475.57 52737.36 88888.00 2023-01-01 05:17:36.904 001 15800.81 475.60 52737.30 88888.00 2023-01-01 05:17:37.404 001 15800.89 475.60 52737.29 88888.00 2023-01-01 05:17:37.904 001 15800.93 475.56 52737.27 88888.00 2023-01-01 05:17:38.404 001 15800.95 475.57 52737.39 88888.00 2023-01-01 05:17:38.904 001 15800.95 475.60 52737.40 88888.00 2023-01-01 05:17:39.404 001 15800.92 475.62 52737.37 88888.00 2023-01-01 05:17:39.904 001 15800.89 475.61 52737.29 88888.00 2023-01-01 05:17:40.404 001 15800.83 475.62 52737.28 88888.00 2023-01-01 05:17:40.904 001 15800.83 475.62 52737.26 88888.00 2023-01-01 05:17:41.404 001 15800.82 475.61 52737.27 88888.00 2023-01-01 05:17:41.904 001 15800.91 475.62 52737.23 88888.00 2023-01-01 05:17:42.404 001 15800.90 475.60 52737.20 88888.00 2023-01-01 05:17:42.904 001 15800.88 475.55 52737.21 88888.00 2023-01-01 05:17:43.404 001 15800.90 475.52 52737.22 88888.00 2023-01-01 05:17:43.904 001 15800.89 475.55 52737.16 88888.00 2023-01-01 05:17:44.404 001 15800.89 475.59 52737.14 88888.00 2023-01-01 05:17:44.904 001 15800.89 475.57 52737.22 88888.00 2023-01-01 05:17:45.404 001 15800.92 475.57 52737.23 88888.00 2023-01-01 05:17:45.904 001 15800.96 475.57 52737.32 88888.00 2023-01-01 05:17:46.404 001 15801.00 475.56 52737.26 88888.00 2023-01-01 05:17:46.904 001 15801.02 475.54 52737.25 88888.00 2023-01-01 05:17:47.404 001 15801.06 475.54 52737.24 88888.00 2023-01-01 05:17:47.904 001 15801.07 475.55 52737.21 88888.00 2023-01-01 05:17:48.404 001 15801.08 475.53 52737.22 88888.00 2023-01-01 05:17:48.904 001 15801.08 475.53 52737.18 88888.00 2023-01-01 05:17:49.404 001 15801.05 475.51 52737.12 88888.00 2023-01-01 05:17:49.904 001 15801.06 475.49 52737.12 88888.00 2023-01-01 05:17:50.404 001 15801.11 475.48 52737.08 88888.00 2023-01-01 05:17:50.904 001 15801.10 475.52 52737.07 88888.00 2023-01-01 05:17:51.404 001 15801.17 475.54 52737.10 88888.00 2023-01-01 05:17:51.904 001 15801.19 475.52 52737.09 88888.00 2023-01-01 05:17:52.404 001 15801.19 475.48 52737.16 88888.00 2023-01-01 05:17:52.904 001 15801.19 475.47 52737.16 88888.00 2023-01-01 05:17:53.404 001 15801.19 475.44 52737.15 88888.00 2023-01-01 05:17:53.904 001 15801.20 475.45 52737.13 88888.00 2023-01-01 05:17:54.404 001 15801.14 475.45 52737.13 88888.00 2023-01-01 05:17:54.904 001 15801.17 475.43 52737.12 88888.00 2023-01-01 05:17:55.404 001 15801.19 475.40 52737.08 88888.00 2023-01-01 05:17:55.904 001 15801.23 475.40 52737.12 88888.00 2023-01-01 05:17:56.404 001 15801.25 475.46 52737.10 88888.00 2023-01-01 05:17:56.904 001 15801.27 475.42 52737.05 88888.00 2023-01-01 05:17:57.404 001 15801.23 475.36 52737.05 88888.00 2023-01-01 05:17:57.904 001 15801.23 475.37 52737.02 88888.00 2023-01-01 05:17:58.404 001 15801.23 475.37 52737.00 88888.00 2023-01-01 05:17:58.904 001 15801.29 475.34 52737.04 88888.00 2023-01-01 05:17:59.404 001 15801.33 475.37 52737.01 88888.00 2023-01-01 05:17:59.904 001 15801.32 475.37 52737.06 88888.00 2023-01-01 05:18:00.404 001 15801.33 475.33 52737.04 88888.00 2023-01-01 05:18:00.904 001 15801.31 475.33 52737.14 88888.00 2023-01-01 05:18:01.404 001 15801.28 475.33 52737.12 88888.00 2023-01-01 05:18:01.904 001 15801.28 475.29 52737.12 88888.00 2023-01-01 05:18:02.404 001 15801.26 475.31 52737.16 88888.00 2023-01-01 05:18:02.904 001 15801.17 475.31 52737.12 88888.00 2023-01-01 05:18:03.404 001 15801.15 475.30 52737.13 88888.00 2023-01-01 05:18:03.904 001 15801.18 475.28 52737.15 88888.00 2023-01-01 05:18:04.404 001 15801.18 475.28 52737.19 88888.00 2023-01-01 05:18:04.904 001 15801.16 475.29 52737.22 88888.00 2023-01-01 05:18:05.404 001 15801.17 475.28 52737.19 88888.00 2023-01-01 05:18:05.904 001 15801.16 475.31 52737.21 88888.00 2023-01-01 05:18:06.404 001 15801.15 475.33 52737.12 88888.00 2023-01-01 05:18:06.904 001 15801.17 475.31 52737.14 88888.00 2023-01-01 05:18:07.404 001 15801.23 475.31 52737.22 88888.00 2023-01-01 05:18:07.904 001 15801.19 475.31 52737.27 88888.00 2023-01-01 05:18:08.404 001 15801.26 475.31 52737.23 88888.00 2023-01-01 05:18:08.904 001 15801.24 475.33 52737.20 88888.00 2023-01-01 05:18:09.404 001 15801.17 475.31 52737.21 88888.00 2023-01-01 05:18:09.904 001 15801.14 475.31 52737.20 88888.00 2023-01-01 05:18:10.404 001 15801.13 475.30 52737.19 88888.00 2023-01-01 05:18:10.904 001 15801.19 475.30 52737.28 88888.00 2023-01-01 05:18:11.404 001 15801.23 475.35 52737.27 88888.00 2023-01-01 05:18:11.904 001 15801.20 475.34 52737.27 88888.00 2023-01-01 05:18:12.404 001 15801.22 475.33 52737.29 88888.00 2023-01-01 05:18:12.904 001 15801.19 475.39 52737.24 88888.00 2023-01-01 05:18:13.404 001 15801.16 475.38 52737.28 88888.00 2023-01-01 05:18:13.904 001 15801.15 475.37 52737.24 88888.00 2023-01-01 05:18:14.404 001 15801.15 475.36 52737.23 88888.00 2023-01-01 05:18:14.904 001 15801.17 475.36 52737.25 88888.00 2023-01-01 05:18:15.404 001 15801.23 475.38 52737.34 88888.00 2023-01-01 05:18:15.904 001 15801.26 475.36 52737.30 88888.00 2023-01-01 05:18:16.404 001 15801.31 475.35 52737.32 88888.00 2023-01-01 05:18:16.904 001 15801.32 475.35 52737.35 88888.00 2023-01-01 05:18:17.404 001 15801.35 475.35 52737.34 88888.00 2023-01-01 05:18:17.904 001 15801.34 475.35 52737.38 88888.00 2023-01-01 05:18:18.404 001 15801.42 475.34 52737.39 88888.00 2023-01-01 05:18:18.904 001 15801.43 475.34 52737.34 88888.00 2023-01-01 05:18:19.404 001 15801.40 475.34 52737.33 88888.00 2023-01-01 05:18:19.904 001 15801.41 475.35 52737.32 88888.00 2023-01-01 05:18:20.404 001 15801.41 475.35 52737.34 88888.00 2023-01-01 05:18:20.904 001 15801.45 475.30 52737.32 88888.00 2023-01-01 05:18:21.404 001 15801.47 475.31 52737.32 88888.00 2023-01-01 05:18:21.904 001 15801.50 475.30 52737.34 88888.00 2023-01-01 05:18:22.404 001 15801.53 475.27 52737.37 88888.00 2023-01-01 05:18:22.904 001 15801.55 475.30 52737.34 88888.00 2023-01-01 05:18:23.405 001 15801.61 475.33 52737.37 88888.00 2023-01-01 05:18:23.905 001 15801.64 475.31 52737.38 88888.00 2023-01-01 05:18:24.405 001 15801.61 475.29 52737.35 88888.00 2023-01-01 05:18:24.905 001 15801.63 475.30 52737.42 88888.00 2023-01-01 05:18:25.405 001 15801.64 475.29 52737.43 88888.00 2023-01-01 05:18:25.905 001 15801.67 475.29 52737.45 88888.00 2023-01-01 05:18:26.405 001 15801.72 475.30 52737.44 88888.00 2023-01-01 05:18:26.905 001 15801.70 475.30 52737.40 88888.00 2023-01-01 05:18:27.405 001 15801.70 475.30 52737.43 88888.00 2023-01-01 05:18:27.905 001 15801.65 475.26 52737.52 88888.00 2023-01-01 05:18:28.405 001 15801.65 475.29 52737.53 88888.00 2023-01-01 05:18:28.905 001 15801.68 475.30 52737.46 88888.00 2023-01-01 05:18:29.905 001 15801.77 475.26 52737.49 88888.00 2023-01-01 05:18:30.405 001 15801.71 475.21 52737.45 88888.00 2023-01-01 05:18:30.905 001 15801.67 475.21 52737.46 88888.00 2023-01-01 05:18:31.405 001 15801.68 475.19 52737.53 88888.00 2023-01-01 05:18:31.905 001 15801.68 475.22 52737.55 88888.00 2023-01-01 05:18:32.405 001 15801.68 475.25 52737.55 88888.00 2023-01-01 05:18:32.905 001 15801.69 475.27 52737.56 88888.00 2023-01-01 05:18:33.405 001 15801.72 475.26 52737.63 88888.00 2023-01-01 05:18:33.905 001 15801.73 475.27 52737.65 88888.00 2023-01-01 05:18:34.405 001 15801.73 475.27 52737.55 88888.00 2023-01-01 05:18:34.905 001 15801.65 475.27 52737.56 88888.00 2023-01-01 05:18:35.405 001 15801.64 475.23 52737.57 88888.00 2023-01-01 05:18:35.905 001 15801.67 475.27 52737.60 88888.00 2023-01-01 05:18:36.405 001 15801.69 475.27 52737.54 88888.00 2023-01-01 05:18:36.905 001 15801.65 475.29 52737.57 88888.00 2023-01-01 05:18:37.405 001 15801.61 475.28 52737.61 88888.00 2023-01-01 05:18:37.905 001 15801.59 475.25 52737.61 88888.00 2023-01-01 05:18:38.405 001 15801.61 475.23 52737.62 88888.00 2023-01-01 05:18:38.905 001 15801.61 475.27 52737.61 88888.00 2023-01-01 05:18:39.905 001 15801.62 475.26 52737.62 88888.00 2023-01-01 05:18:40.405 001 15801.64 475.28 52737.63 88888.00 2023-01-01 05:18:40.905 001 15801.69 475.29 52737.63 88888.00 2023-01-01 05:18:41.405 001 15801.64 475.26 52737.61 88888.00 2023-01-01 05:18:41.905 001 15801.65 475.27 52737.68 88888.00 2023-01-01 05:18:42.405 001 15801.65 475.27 52737.67 88888.00 2023-01-01 05:18:42.905 001 15801.62 475.27 52737.67 88888.00 2023-01-01 05:18:43.405 001 15801.61 475.27 52737.64 88888.00 2023-01-01 05:18:43.905 001 15801.70 475.26 52737.66 88888.00 2023-01-01 05:18:44.405 001 15801.71 475.27 52737.66 88888.00 2023-01-01 05:18:44.905 001 15801.73 475.27 52737.70 88888.00 2023-01-01 05:18:45.405 001 15801.65 475.30 52737.64 88888.00 2023-01-01 05:18:45.905 001 15801.58 475.30 52737.62 88888.00 2023-01-01 05:18:46.405 001 15801.63 475.28 52737.67 88888.00 2023-01-01 05:18:46.905 001 15801.64 475.30 52737.67 88888.00 2023-01-01 05:18:47.405 001 15801.65 475.27 52737.69 88888.00 2023-01-01 05:18:47.905 001 15801.63 475.26 52737.78 88888.00 2023-01-01 05:18:48.405 001 15801.64 475.26 52737.83 88888.00 2023-01-01 05:18:48.905 001 15801.71 475.31 52737.84 88888.00 2023-01-01 05:18:49.405 001 15801.70 475.31 52737.83 88888.00 2023-01-01 05:18:49.905 001 15801.71 475.31 52737.81 88888.00 2023-01-01 05:18:50.405 001 15801.70 475.38 52737.88 88888.00 2023-01-01 05:18:50.905 001 15801.68 475.37 52737.89 88888.00 2023-01-01 05:18:51.405 001 15801.70 475.36 52737.86 88888.00 2023-01-01 05:18:51.905 001 15801.69 475.35 52737.83 88888.00 2023-01-01 05:18:52.405 001 15801.71 475.35 52737.83 88888.00 2023-01-01 05:18:52.905 001 15801.76 475.36 52737.87 88888.00 2023-01-01 05:18:53.405 001 15801.71 475.37 52737.94 88888.00 2023-01-01 05:18:53.905 001 15801.68 475.40 52737.97 88888.00 2023-01-01 05:18:54.405 001 15801.68 475.38 52737.95 88888.00 2023-01-01 05:18:54.905 001 15801.68 475.37 52737.98 88888.00 2023-01-01 05:18:55.405 001 15801.74 475.36 52737.97 88888.00 2023-01-01 05:18:55.905 001 15801.70 475.36 52737.95 88888.00 2023-01-01 05:18:56.405 001 15801.72 475.38 52737.95 88888.00 2023-01-01 05:18:56.905 001 15801.77 475.38 52738.00 88888.00 2023-01-01 05:18:57.405 001 15801.72 475.38 52738.01 88888.00 2023-01-01 05:18:57.905 001 15801.64 475.39 52738.01 88888.00 2023-01-01 05:18:58.405 001 15801.67 475.43 52738.04 88888.00 2023-01-01 05:18:58.905 001 15801.73 475.40 52738.07 88888.00 2023-01-01 05:18:59.905 001 15801.72 475.42 52738.05 88888.00 2023-01-01 05:19:00.405 001 15801.72 475.42 52738.01 88888.00 2023-01-01 05:19:00.905 001 15801.74 475.44 52737.96 88888.00 2023-01-01 05:19:01.405 001 15801.73 475.46 52737.98 88888.00 2023-01-01 05:19:01.905 001 15801.70 475.49 52737.98 88888.00 2023-01-01 05:19:02.405 001 15801.71 475.48 52738.02 88888.00 2023-01-01 05:19:02.905 001 15801.77 475.46 52738.02 88888.00 2023-01-01 05:19:03.405 001 15801.81 475.54 52738.10 88888.00 2023-01-01 05:19:03.905 001 15801.79 475.55 52738.13 88888.00 2023-01-01 05:19:04.405 001 15801.76 475.51 52738.14 88888.00 2023-01-01 05:19:04.905 001 15801.79 475.48 52738.09 88888.00 2023-01-01 05:19:05.405 001 15801.80 475.49 52738.14 88888.00 2023-01-01 05:19:05.905 001 15801.79 475.48 52738.16 88888.00 2023-01-01 05:19:06.405 001 15801.78 475.45 52738.16 88888.00 2023-01-01 05:19:06.905 001 15801.76 475.44 52738.17 88888.00 2023-01-01 05:19:07.405 001 15801.76 475.42 52738.20 88888.00 2023-01-01 05:19:07.905 001 15801.79 475.44 52738.13 88888.00 2023-01-01 05:19:08.405 001 15801.82 475.51 52738.09 88888.00 2023-01-01 05:19:08.905 001 15801.78 475.48 52738.15 88888.00 2023-01-01 05:19:09.405 001 15801.70 475.46 52738.13 88888.00 2023-01-01 05:19:09.905 001 15801.71 475.47 52738.20 88888.00 2023-01-01 05:19:10.405 001 15801.73 475.48 52738.18 88888.00 2023-01-01 05:19:10.905 001 15801.70 475.45 52738.16 88888.00 2023-01-01 05:19:11.405 001 15801.63 475.49 52738.11 88888.00 2023-01-01 05:19:11.905 001 15801.61 475.53 52738.16 88888.00 2023-01-01 05:19:12.405 001 15801.61 475.56 52738.18 88888.00 2023-01-01 05:19:12.905 001 15801.55 475.59 52738.18 88888.00 2023-01-01 05:19:13.405 001 15801.53 475.55 52738.19 88888.00 2023-01-01 05:19:13.905 001 15801.61 475.59 52738.24 88888.00 2023-01-01 05:19:14.405 001 15801.65 475.56 52738.23 88888.00 2023-01-01 05:19:14.905 001 15801.59 475.53 52738.20 88888.00 2023-01-01 05:19:15.405 001 15801.49 475.59 52738.17 88888.00 2023-01-01 05:19:15.905 001 15801.46 475.59 52738.18 88888.00 2023-01-01 05:19:16.405 001 15801.44 475.56 52738.14 88888.00 2023-01-01 05:19:16.905 001 15801.42 475.56 52738.17 88888.00 2023-01-01 05:19:17.405 001 15801.43 475.60 52738.16 88888.00 2023-01-01 05:19:17.905 001 15801.42 475.59 52738.21 88888.00 2023-01-01 05:19:18.405 001 15801.37 475.61 52738.24 88888.00 2023-01-01 05:19:18.905 001 15801.35 475.60 52738.28 88888.00 2023-01-01 05:19:19.405 001 15801.29 475.60 52738.33 88888.00 2023-01-01 05:19:19.905 001 15801.24 475.60 52738.26 88888.00 2023-01-01 05:19:20.405 001 15801.27 475.61 52738.21 88888.00 2023-01-01 05:19:20.905 001 15801.24 475.65 52738.20 88888.00 2023-01-01 05:19:21.405 001 15801.23 475.65 52738.23 88888.00 2023-01-01 05:19:21.905 001 15801.20 475.68 52738.24 88888.00 2023-01-01 05:19:22.405 001 15801.20 475.64 52738.23 88888.00 2023-01-01 05:19:22.905 001 15801.15 475.64 52738.25 88888.00 2023-01-01 05:19:23.405 001 15801.13 475.68 52738.24 88888.00 2023-01-01 05:19:23.905 001 15801.14 475.70 52738.23 88888.00 2023-01-01 05:19:24.405 001 15801.14 475.69 52738.22 88888.00 2023-01-01 05:19:24.905 001 15801.11 475.69 52738.22 88888.00 2023-01-01 05:19:25.405 001 15801.13 475.69 52738.20 88888.00 2023-01-01 05:19:25.905 001 15801.15 475.70 52738.21 88888.00 2023-01-01 05:19:26.405 001 15801.14 475.66 52738.25 88888.00 2023-01-01 05:19:26.905 001 15801.19 475.64 52738.25 88888.00 2023-01-01 05:19:27.405 001 15801.17 475.68 52738.26 88888.00 2023-01-01 05:19:27.905 001 15801.16 475.69 52738.25 88888.00 2023-01-01 05:19:28.405 001 15801.14 475.71 52738.20 88888.00 2023-01-01 05:19:28.905 001 15801.10 475.71 52738.25 88888.00 2023-01-01 05:19:29.405 001 15801.13 475.77 52738.25 88888.00 2023-01-01 05:19:29.905 001 15801.16 475.81 52738.20 88888.00 2023-01-01 05:19:30.405 001 15801.11 475.87 52738.20 88888.00 2023-01-01 05:19:31.405 001 15801.10 475.81 52738.23 88888.00 2023-01-01 05:19:31.905 001 15801.15 475.79 52738.20 88888.00 2023-01-01 05:19:32.405 001 15801.17 475.79 52738.16 88888.00 2023-01-01 05:19:32.905 001 15801.15 475.81 52738.10 88888.00 2023-01-01 05:19:33.405 001 15801.09 475.81 52738.09 88888.00 2023-01-01 05:19:33.905 001 15801.08 475.81 52738.08 88888.00 2023-01-01 05:19:34.405 001 15801.17 475.79 52738.11 88888.00 2023-01-01 05:19:34.905 001 15801.18 475.80 52738.13 88888.00 2023-01-01 05:19:35.405 001 15801.13 475.81 52738.08 88888.00 2023-01-01 05:19:35.905 001 15801.14 475.81 52738.11 88888.00 2023-01-01 05:19:36.405 001 15801.15 475.81 52738.15 88888.00 2023-01-01 05:19:36.905 001 15801.11 475.82 52738.14 88888.00 2023-01-01 05:19:37.405 001 15801.10 475.82 52738.11 88888.00 2023-01-01 05:19:37.905 001 15801.11 475.82 52738.10 88888.00 2023-01-01 05:19:38.405 001 15801.07 475.81 52738.14 88888.00 2023-01-01 05:19:38.905 001 15800.96 475.82 52738.08 88888.00 2023-01-01 05:19:39.405 001 15800.92 475.85 52738.05 88888.00 2023-01-01 05:19:39.905 001 15800.93 475.85 52738.03 88888.00 2023-01-01 05:19:40.405 001 15800.97 475.88 52738.00 88888.00 2023-01-01 05:19:40.905 001 15800.96 475.87 52737.99 88888.00 2023-01-01 05:19:41.405 001 15800.90 475.86 52737.93 88888.00 2023-01-01 05:19:41.905 001 15800.90 475.87 52737.90 88888.00 2023-01-01 05:19:42.405 001 15800.91 475.82 52737.89 88888.00 2023-01-01 05:19:42.905 001 15800.88 475.81 52737.90 88888.00 2023-01-01 05:19:43.405 001 15800.91 475.82 52737.89 88888.00 2023-01-01 05:19:43.905 001 15800.92 475.81 52737.87 88888.00 2023-01-01 05:19:44.405 001 15800.92 475.83 52737.90 88888.00 2023-01-01 05:19:44.905 001 15800.96 475.83 52737.87 88888.00 2023-01-01 05:19:45.405 001 15800.93 475.85 52737.84 88888.00 2023-01-01 05:19:45.905 001 15800.90 475.86 52737.79 88888.00 2023-01-01 05:19:46.405 001 15800.88 475.87 52737.78 88888.00 2023-01-01 05:19:46.905 001 15800.87 475.90 52737.76 88888.00 2023-01-01 05:19:47.405 001 15800.83 475.92 52737.71 88888.00 2023-01-01 05:19:47.905 001 15800.82 475.95 52737.71 88888.00 2023-01-01 05:19:48.405 001 15800.86 475.94 52737.76 88888.00 2023-01-01 05:19:48.905 001 15800.89 475.90 52737.77 88888.00 2023-01-01 05:19:49.405 001 15800.83 475.95 52737.71 88888.00 2023-01-01 05:19:49.905 001 15800.78 475.98 52737.73 88888.00 2023-01-01 05:19:50.405 001 15800.79 476.00 52737.74 88888.00 2023-01-01 05:19:50.905 001 15800.78 475.97 52737.68 88888.00 2023-01-01 05:19:51.405 001 15800.74 476.00 52737.70 88888.00 2023-01-01 05:19:51.905 001 15800.78 476.03 52737.73 88888.00 2023-01-01 05:19:52.405 001 15800.78 476.03 52737.69 88888.00 2023-01-01 05:19:52.905 001 15800.73 476.03 52737.67 88888.00 2023-01-01 05:19:53.405 001 15800.74 476.04 52737.62 88888.00 2023-01-01 05:19:53.905 001 15800.74 476.05 52737.63 88888.00 2023-01-01 05:19:54.405 001 15800.69 476.05 52737.70 88888.00 2023-01-01 05:19:54.905 001 15800.68 476.01 52737.70 88888.00 2023-01-01 05:19:55.405 001 15800.73 475.99 52737.68 88888.00 2023-01-01 05:19:55.905 001 15800.70 476.01 52737.64 88888.00 2023-01-01 05:19:56.405 001 15800.72 476.03 52737.68 88888.00 2023-01-01 05:19:56.905 001 15800.65 476.00 52737.67 88888.00 2023-01-01 05:19:57.405 001 15800.74 476.06 52737.65 88888.00 2023-01-01 05:19:57.905 001 15800.70 476.13 52737.68 88888.00 2023-01-01 05:19:58.405 001 15800.65 476.14 52737.61 88888.00 2023-01-01 05:19:58.905 001 15800.70 476.15 52737.62 88888.00 2023-01-01 05:19:59.405 001 15800.72 476.15 52737.61 88888.00 2023-01-01 05:19:59.905 001 15800.66 476.17 52737.57 88888.00 2023-01-01 05:20:00.405 001 15800.70 476.16 52737.52 88888.00 2023-01-01 05:20:00.905 001 15800.69 476.17 52737.53 88888.00 2023-01-01 05:20:01.405 001 15800.68 476.18 52737.55 88888.00 2023-01-01 05:20:01.905 001 15800.70 476.17 52737.49 88888.00 2023-01-01 05:20:02.405 001 15800.63 476.17 52737.49 88888.00 2023-01-01 05:20:02.905 001 15800.61 476.17 52737.52 88888.00 2023-01-01 05:20:03.405 001 15800.64 476.15 52737.47 88888.00 2023-01-01 05:20:03.905 001 15800.65 476.15 52737.43 88888.00 2023-01-01 05:20:04.405 001 15800.66 476.17 52737.40 88888.00 2023-01-01 05:20:04.905 001 15800.64 476.20 52737.41 88888.00 2023-01-01 05:20:05.405 001 15800.68 476.17 52737.39 88888.00 2023-01-01 05:20:05.905 001 15800.79 476.16 52737.36 88888.00 2023-01-01 05:20:06.405 001 15800.74 476.17 52737.37 88888.00 2023-01-01 05:20:06.905 001 15800.68 476.15 52737.38 88888.00 2023-01-01 05:20:07.405 001 15800.60 476.14 52737.34 88888.00 2023-01-01 05:20:07.905 001 15800.60 476.14 52737.34 88888.00 2023-01-01 05:20:08.405 001 15800.56 476.11 52737.34 88888.00 2023-01-01 05:20:08.905 001 15800.57 476.09 52737.33 88888.00 2023-01-01 05:20:09.405 001 15800.60 476.08 52737.26 88888.00 2023-01-01 05:20:09.905 001 15800.64 476.11 52737.21 88888.00 2023-01-01 05:20:10.405 001 15800.59 476.12 52737.15 88888.00 2023-01-01 05:20:10.905 001 15800.54 476.11 52737.17 88888.00 2023-01-01 05:20:11.405 001 15800.54 476.08 52737.21 88888.00 2023-01-01 05:20:11.905 001 15800.53 476.09 52737.23 88888.00 2023-01-01 05:20:12.405 001 15800.52 476.06 52737.16 88888.00 2023-01-01 05:20:12.905 001 15800.50 476.06 52737.16 88888.00 2023-01-01 05:20:13.405 001 15800.43 476.04 52737.13 88888.00 2023-01-01 05:20:13.905 001 15800.45 476.06 52737.16 88888.00 2023-01-01 05:20:14.405 001 15800.48 476.07 52737.15 88888.00 2023-01-01 05:20:14.905 001 15800.47 476.08 52737.14 88888.00 2023-01-01 05:20:15.405 001 15800.48 476.05 52737.09 88888.00 2023-01-01 05:20:15.905 001 15800.50 476.04 52737.10 88888.00 2023-01-01 05:20:16.405 001 15800.51 476.06 52737.09 88888.00 2023-01-01 05:20:16.905 001 15800.48 476.07 52737.05 88888.00 2023-01-01 05:20:17.405 001 15800.41 476.04 52737.03 88888.00 2023-01-01 05:20:17.905 001 15800.47 476.08 52737.02 88888.00 2023-01-01 05:20:18.405 001 15800.50 476.09 52737.04 88888.00 2023-01-01 05:20:18.905 001 15800.47 476.05 52737.08 88888.00 2023-01-01 05:20:19.405 001 15800.46 476.08 52737.04 88888.00 2023-01-01 05:20:19.905 001 15800.47 476.13 52737.03 88888.00 2023-01-01 05:20:20.405 001 15800.48 476.08 52737.04 88888.00 2023-01-01 05:20:20.905 001 15800.44 476.06 52737.06 88888.00 2023-01-01 05:20:21.405 001 15800.36 476.09 52737.10 88888.00 2023-01-01 05:20:21.905 001 15800.37 476.11 52737.10 88888.00 2023-01-01 05:20:23.405 001 15800.41 476.04 52737.03 88888.00 2023-01-01 05:20:23.905 001 15800.44 476.08 52736.99 88888.00 2023-01-01 05:20:24.405 001 15800.39 476.06 52737.00 88888.00 2023-01-01 05:20:24.905 001 15800.44 476.04 52737.00 88888.00 2023-01-01 05:20:25.405 001 15800.38 476.07 52736.95 88888.00 2023-01-01 05:20:25.905 001 15800.35 476.11 52736.94 88888.00 2023-01-01 05:20:26.405 001 15800.41 476.09 52736.90 88888.00 2023-01-01 05:20:26.905 001 15800.46 476.08 52736.87 88888.00 2023-01-01 05:20:27.405 001 15800.45 476.12 52736.94 88888.00 2023-01-01 05:20:27.905 001 15800.43 476.14 52736.96 88888.00 2023-01-01 05:20:28.405 001 15800.45 476.14 52736.93 88888.00 2023-01-01 05:20:28.905 001 15800.46 476.12 52736.90 88888.00 2023-01-01 05:20:29.405 001 15800.50 476.09 52736.92 88888.00 2023-01-01 05:20:29.905 001 15800.50 476.07 52736.94 88888.00 2023-01-01 05:20:30.905 001 15800.56 476.03 52736.92 88888.00 2023-01-01 05:20:31.405 001 15800.59 476.04 52736.87 88888.00 2023-01-01 05:20:31.905 001 15800.63 476.08 52736.80 88888.00 2023-01-01 05:20:32.405 001 15800.68 476.08 52736.81 88888.00 2023-01-01 05:20:32.905 001 15800.65 476.12 52736.80 88888.00 2023-01-01 05:20:33.405 001 15800.68 476.06 52736.84 88888.00 2023-01-01 05:20:33.905 001 15800.70 476.04 52736.87 88888.00 2023-01-01 05:20:34.405 001 15800.69 476.03 52736.80 88888.00 2023-01-01 05:20:34.905 001 15800.68 476.01 52736.76 88888.00 2023-01-01 05:20:35.405 001 15800.69 476.04 52736.78 88888.00 2023-01-01 05:20:35.905 001 15800.69 476.07 52736.80 88888.00 2023-01-01 05:20:36.405 001 15800.70 476.07 52736.81 88888.00 2023-01-01 05:20:36.905 001 15800.70 476.03 52736.84 88888.00 2023-01-01 05:20:37.405 001 15800.72 476.05 52736.84 88888.00 2023-01-01 05:20:37.905 001 15800.80 476.03 52736.80 88888.00 2023-01-01 05:20:38.405 001 15800.82 476.01 52736.73 88888.00 2023-01-01 05:20:38.905 001 15800.79 475.99 52736.72 88888.00 2023-01-01 05:20:39.405 001 15800.83 475.97 52736.77 88888.00 2023-01-01 05:20:39.905 001 15800.84 475.98 52736.75 88888.00 2023-01-01 05:20:40.405 001 15800.86 475.97 52736.78 88888.00 2023-01-01 05:20:40.905 001 15800.84 475.99 52736.77 88888.00 2023-01-01 05:20:41.405 001 15800.88 475.97 52736.69 88888.00 2023-01-01 05:20:41.905 001 15800.89 475.96 52736.78 88888.00 2023-01-01 05:20:42.405 001 15800.83 475.97 52736.76 88888.00 2023-01-01 05:20:42.905 001 15800.83 475.98 52736.80 88888.00 2023-01-01 05:20:43.405 001 15800.84 475.95 52736.79 88888.00 2023-01-01 05:20:43.905 001 15800.88 475.94 52736.79 88888.00 2023-01-01 05:20:44.405 001 15800.84 475.94 52736.79 88888.00 2023-01-01 05:20:44.905 001 15800.82 475.91 52736.78 88888.00 2023-01-01 05:20:45.405 001 15800.91 475.94 52736.82 88888.00 2023-01-01 05:20:45.905 001 15800.91 475.96 52736.85 88888.00 2023-01-01 05:20:46.405 001 15800.86 475.97 52736.88 88888.00 2023-01-01 05:20:46.905 001 15800.89 475.95 52736.85 88888.00 2023-01-01 05:20:47.405 001 15800.98 475.95 52736.83 88888.00 2023-01-01 05:20:47.905 001 15801.02 475.95 52736.89 88888.00 2023-01-01 05:20:48.405 001 15800.96 475.96 52736.92 88888.00 2023-01-01 05:20:48.905 001 15800.92 475.94 52736.94 88888.00 2023-01-01 05:20:49.405 001 15800.98 475.95 52736.94 88888.00 2023-01-01 05:20:49.905 001 15800.99 475.98 52736.95 88888.00 2023-01-01 05:20:50.405 001 15801.06 475.97 52736.94 88888.00 2023-01-01 05:20:50.905 001 15801.05 475.95 52736.96 88888.00 2023-01-01 05:20:51.405 001 15801.00 475.92 52736.95 88888.00 2023-01-01 05:20:51.905 001 15800.95 475.90 52736.99 88888.00 2023-01-01 05:20:52.405 001 15800.96 475.90 52737.04 88888.00 2023-01-01 05:20:52.905 001 15800.92 475.88 52737.05 88888.00 2023-01-01 05:20:53.405 001 15800.93 475.86 52737.15 88888.00 2023-01-01 05:20:53.905 001 15800.99 475.82 52737.13 88888.00 2023-01-01 05:20:54.405 001 15800.98 475.85 52737.14 88888.00 2023-01-01 05:20:54.905 001 15800.93 475.87 52737.15 88888.00 2023-01-01 05:20:55.405 001 15800.93 475.88 52737.12 88888.00 2023-01-01 05:20:55.905 001 15800.92 475.86 52737.17 88888.00 2023-01-01 05:20:56.405 001 15800.99 475.86 52737.16 88888.00 2023-01-01 05:20:56.905 001 15801.01 475.86 52737.17 88888.00 2023-01-01 05:20:57.405 001 15801.02 475.87 52737.16 88888.00 2023-01-01 05:20:57.905 001 15801.01 475.85 52737.18 88888.00 2023-01-01 05:20:58.405 001 15800.99 475.83 52737.24 88888.00 2023-01-01 05:20:58.905 001 15800.99 475.87 52737.27 88888.00 2023-01-01 05:20:59.405 001 15801.06 475.87 52737.27 88888.00 2023-01-01 05:20:59.905 001 15801.07 475.86 52737.22 88888.00 2023-01-01 05:21:00.905 001 15801.01 475.87 52737.26 88888.00 2023-01-01 05:21:01.405 001 15800.99 475.82 52737.26 88888.00 2023-01-01 05:21:01.905 001 15800.96 475.81 52737.26 88888.00 2023-01-01 05:21:02.405 001 15801.01 475.82 52737.29 88888.00 2023-01-01 05:21:02.905 001 15801.04 475.81 52737.27 88888.00 2023-01-01 05:21:03.405 001 15801.01 475.83 52737.27 88888.00 2023-01-01 05:21:03.905 001 15801.09 475.87 52737.22 88888.00 2023-01-01 05:21:04.405 001 15801.08 475.90 52737.24 88888.00 2023-01-01 05:21:04.905 001 15801.04 475.91 52737.28 88888.00 2023-01-01 05:21:05.405 001 15801.08 475.86 52737.30 88888.00 2023-01-01 05:21:05.905 001 15801.15 475.82 52737.29 88888.00 2023-01-01 05:21:06.405 001 15801.14 475.83 52737.30 88888.00 2023-01-01 05:21:06.905 001 15801.14 475.85 52737.34 88888.00 2023-01-01 05:21:07.405 001 15801.18 475.87 52737.36 88888.00 2023-01-01 05:21:07.905 001 15801.19 475.86 52737.36 88888.00 2023-01-01 05:21:08.405 001 15801.20 475.86 52737.42 88888.00 2023-01-01 05:21:08.905 001 15801.22 475.90 52737.42 88888.00 2023-01-01 05:21:09.405 001 15801.23 475.89 52737.43 88888.00 2023-01-01 05:21:09.905 001 15801.25 475.86 52737.43 88888.00 2023-01-01 05:21:10.405 001 15801.26 475.86 52737.40 88888.00 2023-01-01 05:21:10.905 001 15801.27 475.87 52737.39 88888.00 2023-01-01 05:21:11.405 001 15801.29 475.89 52737.37 88888.00 2023-01-01 05:21:11.905 001 15801.32 475.89 52737.36 88888.00 2023-01-01 05:21:12.405 001 15801.33 475.92 52737.47 88888.00 2023-01-01 05:21:12.905 001 15801.34 475.90 52737.46 88888.00 2023-01-01 05:21:13.405 001 15801.37 475.89 52737.47 88888.00 2023-01-01 05:21:13.905 001 15801.33 475.94 52737.49 88888.00 2023-01-01 05:21:14.405 001 15801.32 475.97 52737.52 88888.00 2023-01-01 05:21:14.905 001 15801.33 475.95 52737.52 88888.00 2023-01-01 05:21:15.405 001 15801.34 475.95 52737.52 88888.00 2023-01-01 05:21:15.905 001 15801.32 475.95 52737.55 88888.00 2023-01-01 05:21:16.405 001 15801.37 475.94 52737.56 88888.00 2023-01-01 05:21:16.905 001 15801.42 475.99 52737.57 88888.00 2023-01-01 05:21:17.405 001 15801.45 475.98 52737.60 88888.00 2023-01-01 05:21:17.905 001 15801.47 475.98 52737.62 88888.00 2023-01-01 05:21:18.405 001 15801.44 475.98 52737.68 88888.00 2023-01-01 05:21:18.905 001 15801.45 475.99 52737.66 88888.00 2023-01-01 05:21:19.405 001 15801.47 476.00 52737.66 88888.00 2023-01-01 05:21:19.905 001 15801.47 476.01 52737.73 88888.00 2023-01-01 05:21:20.405 001 15801.54 476.03 52737.78 88888.00 2023-01-01 05:21:20.905 001 15801.53 476.05 52737.78 88888.00 2023-01-01 05:21:21.405 001 15801.55 476.07 52737.75 88888.00 2023-01-01 05:21:21.905 001 15801.60 476.07 52737.74 88888.00 2023-01-01 05:21:22.405 001 15801.59 476.11 52737.75 88888.00 2023-01-01 05:21:22.905 001 15801.54 476.12 52737.69 88888.00 2023-01-01 05:21:23.405 001 15801.56 476.11 52737.69 88888.00 2023-01-01 05:21:23.905 001 15801.56 476.05 52737.76 88888.00 2023-01-01 05:21:24.405 001 15801.56 476.01 52737.82 88888.00 2023-01-01 05:21:24.905 001 15801.65 476.05 52737.84 88888.00 2023-01-01 05:21:25.405 001 15801.67 476.08 52737.85 88888.00 2023-01-01 05:21:25.905 001 15801.65 476.08 52737.93 88888.00 2023-01-01 05:21:26.405 001 15801.69 476.09 52737.95 88888.00 2023-01-01 05:21:26.905 001 15801.72 476.11 52737.90 88888.00 2023-01-01 05:21:27.405 001 15801.70 476.05 52737.85 88888.00 2023-01-01 05:21:27.905 001 15801.70 476.04 52737.89 88888.00 2023-01-01 05:21:28.405 001 15801.70 476.07 52737.88 88888.00 2023-01-01 05:21:28.905 001 15801.72 476.07 52737.91 88888.00 2023-01-01 05:21:29.405 001 15801.77 476.05 52737.91 88888.00 2023-01-01 05:21:29.905 001 15801.73 476.06 52737.94 88888.00 2023-01-01 05:21:30.405 001 15801.72 476.08 52737.94 88888.00 2023-01-01 05:21:30.905 001 15801.77 476.07 52737.89 88888.00 2023-01-01 05:21:31.405 001 15801.73 476.08 52737.88 88888.00 2023-01-01 05:21:31.905 001 15801.74 476.08 52737.86 88888.00 2023-01-01 05:21:32.405 001 15801.72 476.07 52737.85 88888.00 2023-01-01 05:21:32.905 001 15801.72 476.05 52737.86 88888.00 2023-01-01 05:21:33.405 001 15801.74 476.06 52737.93 88888.00 2023-01-01 05:21:33.905 001 15801.73 476.07 52737.90 88888.00 2023-01-01 05:21:34.405 001 15801.69 476.08 52737.88 88888.00 2023-01-01 05:21:34.905 001 15801.67 476.09 52737.91 88888.00 2023-01-01 05:21:35.405 001 15801.73 476.08 52737.99 88888.00 2023-01-01 05:21:35.905 001 15801.72 476.06 52737.99 88888.00 2023-01-01 05:21:36.405 001 15801.65 476.11 52737.96 88888.00 2023-01-01 05:21:36.905 001 15801.60 476.09 52737.91 88888.00 2023-01-01 05:21:37.405 001 15801.54 476.08 52737.91 88888.00 2023-01-01 05:21:37.905 001 15801.58 476.08 52737.94 88888.00 2023-01-01 05:21:38.405 001 15801.59 476.07 52737.93 88888.00 2023-01-01 05:21:38.905 001 15801.54 476.09 52737.94 88888.00 2023-01-01 05:21:39.405 001 15801.54 476.09 52738.00 88888.00 2023-01-01 05:21:39.905 001 15801.55 476.13 52738.01 88888.00 2023-01-01 05:21:40.405 001 15801.54 476.12 52738.06 88888.00 2023-01-01 05:21:40.905 001 15801.51 476.08 52738.04 88888.00 2023-01-01 05:21:41.405 001 15801.45 476.09 52738.03 88888.00 2023-01-01 05:21:41.905 001 15801.42 476.14 52738.05 88888.00 2023-01-01 05:21:42.405 001 15801.46 476.18 52738.04 88888.00 2023-01-01 05:21:42.905 001 15801.47 476.20 52738.08 88888.00 2023-01-01 05:21:43.405 001 15801.47 476.20 52738.10 88888.00 2023-01-01 05:21:44.405 001 15801.41 476.26 52738.06 88888.00 2023-01-01 05:21:44.905 001 15801.38 476.28 52738.09 88888.00 2023-01-01 05:21:45.405 001 15801.43 476.30 52738.10 88888.00 2023-01-01 05:21:45.905 001 15801.44 476.31 52738.04 88888.00 2023-01-01 05:21:46.405 001 15801.42 476.28 52738.03 88888.00 2023-01-01 05:21:46.905 001 15801.42 476.24 52738.01 88888.00 2023-01-01 05:21:47.405 001 15801.46 476.24 52738.03 88888.00 2023-01-01 05:21:47.905 001 15801.50 476.25 52738.01 88888.00 2023-01-01 05:21:48.405 001 15801.45 476.26 52737.99 88888.00 2023-01-01 05:21:48.905 001 15801.47 476.22 52738.06 88888.00 2023-01-01 05:21:49.405 001 15801.50 476.24 52738.06 88888.00 2023-01-01 05:21:49.905 001 15801.51 476.23 52738.00 88888.00 2023-01-01 05:21:50.405 001 15801.46 476.23 52738.01 88888.00 2023-01-01 05:21:50.905 001 15801.47 476.24 52738.02 88888.00 2023-01-01 05:21:51.405 001 15801.52 476.29 52738.01 88888.00 2023-01-01 05:21:51.905 001 15801.55 476.30 52737.99 88888.00 2023-01-01 05:21:52.405 001 15801.54 476.32 52738.00 88888.00 2023-01-01 05:21:52.905 001 15801.53 476.31 52737.98 88888.00 2023-01-01 05:21:53.405 001 15801.53 476.28 52738.09 88888.00 2023-01-01 05:21:53.905 001 15801.54 476.26 52738.11 88888.00 2023-01-01 05:21:54.405 001 15801.51 476.29 52738.14 88888.00 2023-01-01 05:21:54.905 001 15801.54 476.25 52738.16 88888.00 2023-01-01 05:21:55.405 001 15801.58 476.26 52738.15 88888.00 2023-01-01 05:21:55.905 001 15801.58 476.29 52738.15 88888.00 2023-01-01 05:21:56.405 001 15801.65 476.30 52738.11 88888.00 2023-01-01 05:21:56.905 001 15801.65 476.28 52738.08 88888.00 2023-01-01 05:21:57.405 001 15801.64 476.24 52738.08 88888.00 2023-01-01 05:21:57.905 001 15801.58 476.23 52738.07 88888.00 2023-01-01 05:21:58.405 001 15801.58 476.24 52738.13 88888.00 2023-01-01 05:21:58.905 001 15801.62 476.23 52738.15 88888.00 2023-01-01 05:21:59.405 001 15801.60 476.23 52738.15 88888.00 2023-01-01 05:21:59.905 001 15801.49 476.24 52738.11 88888.00 2023-01-01 05:22:00.405 001 15801.47 476.25 52738.13 88888.00 2023-01-01 05:22:00.905 001 15801.51 476.26 52738.19 88888.00 2023-01-01 05:22:01.405 001 15801.53 476.24 52738.17 88888.00 2023-01-01 05:22:01.905 001 15801.54 476.21 52738.15 88888.00 2023-01-01 05:22:02.405 001 15801.55 476.22 52738.16 88888.00 2023-01-01 05:22:02.905 001 15801.59 476.20 52738.13 88888.00 2023-01-01 05:22:03.405 001 15801.51 476.21 52738.09 88888.00 2023-01-01 05:22:03.905 001 15801.49 476.23 52738.10 88888.00 2023-01-01 05:22:04.405 001 15801.46 476.20 52738.11 88888.00 2023-01-01 05:22:04.905 001 15801.50 476.20 52738.05 88888.00 2023-01-01 05:22:05.405 001 15801.50 476.20 52738.07 88888.00 2023-01-01 05:22:05.905 001 15801.49 476.17 52738.10 88888.00 2023-01-01 05:22:06.405 001 15801.46 476.18 52738.11 88888.00 2023-01-01 05:22:06.905 001 15801.46 476.18 52738.17 88888.00 2023-01-01 05:22:07.405 001 15801.45 476.17 52738.13 88888.00 2023-01-01 05:22:07.905 001 15801.44 476.14 52738.07 88888.00 2023-01-01 05:22:08.405 001 15801.44 476.11 52737.98 88888.00 2023-01-01 05:22:08.905 001 15801.41 476.09 52738.01 88888.00 2023-01-01 05:22:09.405 001 15801.49 476.06 52737.96 88888.00 2023-01-01 05:22:09.905 001 15801.49 476.08 52737.96 88888.00 2023-01-01 05:22:10.405 001 15801.44 476.14 52737.97 88888.00 2023-01-01 05:22:10.905 001 15801.42 476.12 52738.06 88888.00 2023-01-01 05:22:11.405 001 15801.37 476.08 52738.05 88888.00 2023-01-01 05:22:11.905 001 15801.38 476.11 52738.03 88888.00 2023-01-01 05:22:12.405 001 15801.44 476.11 52738.05 88888.00 2023-01-01 05:22:12.905 001 15801.44 476.09 52738.03 88888.00 2023-01-01 05:22:13.405 001 15801.42 476.08 52738.08 88888.00 2023-01-01 05:22:13.905 001 15801.42 476.08 52738.05 88888.00 2023-01-01 05:22:14.405 001 15801.40 476.09 52737.96 88888.00 2023-01-01 05:22:14.905 001 15801.35 476.11 52738.00 88888.00 2023-01-01 05:22:15.405 001 15801.40 476.05 52738.03 88888.00 2023-01-01 05:22:15.905 001 15801.43 476.08 52738.05 88888.00 2023-01-01 05:22:16.405 001 15801.44 476.09 52738.00 88888.00 2023-01-01 05:22:16.905 001 15801.45 476.09 52737.95 88888.00 2023-01-01 05:22:17.405 001 15801.45 476.05 52737.95 88888.00 2023-01-01 05:22:17.905 001 15801.41 476.01 52738.00 88888.00 2023-01-01 05:22:18.405 001 15801.42 476.00 52737.98 88888.00 2023-01-01 05:22:18.905 001 15801.41 476.01 52737.96 88888.00 2023-01-01 05:22:19.405 001 15801.37 476.00 52737.96 88888.00 2023-01-01 05:22:19.905 001 15801.42 476.00 52737.94 88888.00 2023-01-01 05:22:20.405 001 15801.41 476.00 52737.91 88888.00 2023-01-01 05:22:20.905 001 15801.37 475.98 52737.91 88888.00 2023-01-01 05:22:21.405 001 15801.43 475.98 52737.93 88888.00 2023-01-01 05:22:21.905 001 15801.47 476.00 52737.94 88888.00 2023-01-01 05:22:22.405 001 15801.46 475.99 52737.86 88888.00 2023-01-01 05:22:22.905 001 15801.46 475.97 52737.82 88888.00 2023-01-01 05:22:23.405 001 15801.44 475.99 52737.86 88888.00 2023-01-01 05:22:23.905 001 15801.46 476.03 52737.83 88888.00 2023-01-01 05:22:24.405 001 15801.46 475.97 52737.82 88888.00 2023-01-01 05:22:24.905 001 15801.47 475.98 52737.82 88888.00 2023-01-01 05:22:25.905 001 15801.47 476.00 52737.76 88888.00 2023-01-01 05:22:26.405 001 15801.47 476.00 52737.80 88888.00 2023-01-01 05:22:26.905 001 15801.47 475.99 52737.80 88888.00 2023-01-01 05:22:27.405 001 15801.51 475.99 52737.79 88888.00 2023-01-01 05:22:27.905 001 15801.53 475.99 52737.84 88888.00 2023-01-01 05:22:28.405 001 15801.49 475.99 52737.91 88888.00 2023-01-01 05:22:28.905 001 15801.45 476.00 52737.85 88888.00 2023-01-01 05:22:29.405 001 15801.47 475.99 52737.89 88888.00 2023-01-01 05:22:29.905 001 15801.46 475.99 52737.86 88888.00 2023-01-01 05:22:30.405 001 15801.50 475.99 52737.86 88888.00 2023-01-01 05:22:30.905 001 15801.54 475.97 52737.86 88888.00 2023-01-01 05:22:31.405 001 15801.53 475.97 52737.81 88888.00 2023-01-01 05:22:31.905 001 15801.52 475.97 52737.79 88888.00 2023-01-01 05:22:32.405 001 15801.54 475.96 52737.83 88888.00 2023-01-01 05:22:32.905 001 15801.52 476.00 52737.89 88888.00 2023-01-01 05:22:33.405 001 15801.49 476.06 52737.95 88888.00 2023-01-01 05:22:33.905 001 15801.45 476.04 52737.99 88888.00 2023-01-01 05:22:34.405 001 15801.49 476.03 52737.94 88888.00 2023-01-01 05:22:34.905 001 15801.47 476.06 52737.85 88888.00 2023-01-01 05:22:35.905 001 15801.54 475.99 52737.84 88888.00 2023-01-01 05:22:36.405 001 15801.50 475.99 52737.89 88888.00 2023-01-01 05:22:36.905 001 15801.51 475.99 52737.94 88888.00 2023-01-01 05:22:37.405 001 15801.52 476.00 52737.95 88888.00 2023-01-01 05:22:37.905 001 15801.49 475.99 52737.89 88888.00 2023-01-01 05:22:38.405 001 15801.49 476.00 52737.93 88888.00 2023-01-01 05:22:38.905 001 15801.49 476.01 52737.93 88888.00 2023-01-01 05:22:39.405 001 15801.45 476.01 52737.95 88888.00 2023-01-01 05:22:39.905 001 15801.44 476.00 52737.98 88888.00 2023-01-01 05:22:40.405 001 15801.44 475.99 52737.95 88888.00 2023-01-01 05:22:40.905 001 15801.45 475.98 52737.96 88888.00 2023-01-01 05:22:41.405 001 15801.47 475.99 52737.98 88888.00 2023-01-01 05:22:41.905 001 15801.47 475.99 52738.02 88888.00 2023-01-01 05:22:42.405 001 15801.45 475.99 52738.03 88888.00 2023-01-01 05:22:42.905 001 15801.40 475.96 52737.95 88888.00 2023-01-01 05:22:43.405 001 15801.40 475.96 52737.97 88888.00 2023-01-01 05:22:43.905 001 15801.45 475.99 52738.01 88888.00 2023-01-01 05:22:44.405 001 15801.43 476.04 52738.03 88888.00 2023-01-01 05:22:44.905 001 15801.46 476.04 52738.01 88888.00 2023-01-01 05:22:45.905 001 15801.46 476.00 52738.05 88888.00 2023-01-01 05:22:46.405 001 15801.46 475.99 52738.04 88888.00 2023-01-01 05:22:46.905 001 15801.46 476.03 52738.03 88888.00 2023-01-01 05:22:47.405 001 15801.43 476.07 52738.04 88888.00 2023-01-01 05:22:47.905 001 15801.44 476.08 52738.04 88888.00 2023-01-01 05:22:48.405 001 15801.50 476.08 52738.04 88888.00 2023-01-01 05:22:48.905 001 15801.53 476.08 52738.05 88888.00 2023-01-01 05:22:49.405 001 15801.55 476.11 52738.05 88888.00 2023-01-01 05:22:49.905 001 15801.60 476.09 52738.09 88888.00 2023-01-01 05:22:50.405 001 15801.60 476.07 52738.09 88888.00 2023-01-01 05:22:50.905 001 15801.59 476.08 52738.04 88888.00 2023-01-01 05:22:51.405 001 15801.54 476.09 52738.03 88888.00 2023-01-01 05:22:51.905 001 15801.59 476.08 52738.00 88888.00 2023-01-01 05:22:52.405 001 15801.61 476.08 52737.99 88888.00 2023-01-01 05:22:52.905 001 15801.67 476.08 52738.03 88888.00 2023-01-01 05:22:53.405 001 15801.76 476.11 52738.02 88888.00 2023-01-01 05:22:53.905 001 15801.77 476.09 52737.99 88888.00 2023-01-01 05:22:54.405 001 15801.76 476.08 52738.04 88888.00 2023-01-01 05:22:54.905 001 15801.77 476.06 52738.10 88888.00 2023-01-01 05:22:55.405 001 15801.83 476.05 52738.07 88888.00 2023-01-01 05:22:55.905 001 15801.86 476.06 52738.01 88888.00 2023-01-01 05:22:56.405 001 15801.88 476.06 52737.98 88888.00 2023-01-01 05:22:56.905 001 15801.90 476.05 52738.04 88888.00 2023-01-01 05:22:57.405 001 15801.94 476.04 52738.03 88888.00 2023-01-01 05:22:57.905 001 15801.98 476.06 52738.03 88888.00 2023-01-01 05:22:58.405 001 15801.98 476.04 52737.96 88888.00 2023-01-01 05:22:58.905 001 15801.98 476.03 52737.99 88888.00 2023-01-01 05:22:59.405 001 15801.98 476.00 52738.00 88888.00 2023-01-01 05:22:59.905 001 15802.01 476.00 52737.98 88888.00 2023-01-01 05:23:00.405 001 15802.06 476.05 52738.02 88888.00 2023-01-01 05:23:00.906 001 15802.07 476.04 52738.01 88888.00 2023-01-01 05:23:01.406 001 15802.09 476.01 52738.00 88888.00 2023-01-01 05:23:01.906 001 15802.15 475.98 52737.99 88888.00 2023-01-01 05:23:02.406 001 15802.19 475.98 52737.91 88888.00 2023-01-01 05:23:02.906 001 15802.21 475.97 52737.90 88888.00 2023-01-01 05:23:03.906 001 15802.14 475.97 52737.96 88888.00 2023-01-01 05:23:04.406 001 15802.17 475.96 52737.97 88888.00 2023-01-01 05:23:04.906 001 15802.23 475.98 52738.00 88888.00 2023-01-01 05:23:05.406 001 15802.26 475.97 52737.97 88888.00 2023-01-01 05:23:05.906 001 15802.26 475.95 52738.01 88888.00 2023-01-01 05:23:06.406 001 15802.25 475.99 52738.01 88888.00 2023-01-01 05:23:06.906 001 15802.26 475.96 52737.97 88888.00 2023-01-01 05:23:07.406 001 15802.31 475.94 52737.95 88888.00 2023-01-01 05:23:07.906 001 15802.27 475.94 52737.94 88888.00 2023-01-01 05:23:08.406 001 15802.27 475.94 52737.93 88888.00 2023-01-01 05:23:08.906 001 15802.24 475.92 52737.95 88888.00 2023-01-01 05:23:09.406 001 15802.31 475.91 52737.95 88888.00 2023-01-01 05:23:09.906 001 15802.34 475.90 52737.94 88888.00 2023-01-01 05:23:10.406 001 15802.33 475.89 52737.98 88888.00 2023-01-01 05:23:10.906 001 15802.36 475.91 52737.99 88888.00 2023-01-01 05:23:11.406 001 15802.33 475.91 52737.97 88888.00 2023-01-01 05:23:11.906 001 15802.38 475.87 52737.91 88888.00 2023-01-01 05:23:12.406 001 15802.41 475.83 52737.93 88888.00 2023-01-01 05:23:12.906 001 15802.45 475.81 52737.97 88888.00 2023-01-01 05:23:13.406 001 15802.45 475.81 52738.00 88888.00 2023-01-01 05:23:13.906 001 15802.46 475.75 52737.99 88888.00 2023-01-01 05:23:14.406 001 15802.49 475.73 52738.03 88888.00 2023-01-01 05:23:14.906 001 15802.49 475.72 52737.99 88888.00 2023-01-01 05:23:15.406 001 15802.50 475.70 52737.99 88888.00 2023-01-01 05:23:15.906 001 15802.55 475.72 52738.03 88888.00 2023-01-01 05:23:16.406 001 15802.54 475.70 52738.08 88888.00 2023-01-01 05:23:16.906 001 15802.47 475.69 52738.11 88888.00 2023-01-01 05:23:17.406 001 15802.50 475.64 52738.09 88888.00 2023-01-01 05:23:17.906 001 15802.52 475.66 52738.09 88888.00 2023-01-01 05:23:18.406 001 15802.49 475.66 52738.17 88888.00 2023-01-01 05:23:18.906 001 15802.51 475.66 52738.14 88888.00 2023-01-01 05:23:19.406 001 15802.54 475.68 52738.13 88888.00 2023-01-01 05:23:19.906 001 15802.53 475.64 52738.10 88888.00 2023-01-01 05:23:20.406 001 15802.53 475.66 52738.08 88888.00 2023-01-01 05:23:20.906 001 15802.59 475.65 52738.04 88888.00 2023-01-01 05:23:21.406 001 15802.62 475.63 52738.04 88888.00 2023-01-01 05:23:21.906 001 15802.59 475.63 52738.06 88888.00 2023-01-01 05:23:22.406 001 15802.58 475.62 52738.06 88888.00 2023-01-01 05:23:22.906 001 15802.58 475.62 52738.05 88888.00 2023-01-01 05:23:23.406 001 15802.60 475.62 52738.09 88888.00 2023-01-01 05:23:23.906 001 15802.64 475.62 52738.16 88888.00 2023-01-01 05:23:24.406 001 15802.64 475.62 52738.11 88888.00 2023-01-01 05:23:24.906 001 15802.63 475.62 52738.14 88888.00 2023-01-01 05:23:25.406 001 15802.59 475.61 52738.18 88888.00 2023-01-01 05:23:25.906 001 15802.58 475.61 52738.21 88888.00 2023-01-01 05:23:26.406 001 15802.62 475.59 52738.22 88888.00 2023-01-01 05:23:26.906 001 15802.71 475.57 52738.20 88888.00 2023-01-01 05:23:27.406 001 15802.65 475.53 52738.22 88888.00 2023-01-01 05:23:27.906 001 15802.67 475.54 52738.20 88888.00 2023-01-01 05:23:28.406 001 15802.67 475.55 52738.30 88888.00 2023-01-01 05:23:28.906 001 15802.62 475.56 52738.38 88888.00 2023-01-01 05:23:29.406 001 15802.60 475.60 52738.38 88888.00 2023-01-01 05:23:29.906 001 15802.62 475.59 52738.38 88888.00 2023-01-01 05:23:30.406 001 15802.60 475.60 52738.36 88888.00 2023-01-01 05:23:30.906 001 15802.55 475.60 52738.37 88888.00 2023-01-01 05:23:31.406 001 15802.54 475.54 52738.39 88888.00 2023-01-01 05:23:31.906 001 15802.54 475.57 52738.42 88888.00 2023-01-01 05:23:32.406 001 15802.63 475.57 52738.38 88888.00 2023-01-01 05:23:32.906 001 15802.63 475.52 52738.36 88888.00 2023-01-01 05:23:33.406 001 15802.54 475.51 52738.40 88888.00 2023-01-01 05:23:33.906 001 15802.52 475.51 52738.44 88888.00 2023-01-01 05:23:34.406 001 15802.54 475.51 52738.42 88888.00 2023-01-01 05:23:34.906 001 15802.45 475.53 52738.38 88888.00 2023-01-01 05:23:35.406 001 15802.50 475.54 52738.43 88888.00 2023-01-01 05:23:35.906 001 15802.50 475.55 52738.46 88888.00 2023-01-01 05:23:36.406 001 15802.50 475.53 52738.45 88888.00 2023-01-01 05:23:37.406 001 15802.59 475.54 52738.46 88888.00 2023-01-01 05:23:37.906 001 15802.59 475.53 52738.46 88888.00 2023-01-01 05:23:38.406 001 15802.63 475.51 52738.47 88888.00 2023-01-01 05:23:38.906 001 15802.63 475.53 52738.49 88888.00 2023-01-01 05:23:39.406 001 15802.62 475.51 52738.51 88888.00 2023-01-01 05:23:39.906 001 15802.63 475.49 52738.48 88888.00 2023-01-01 05:23:40.406 001 15802.63 475.54 52738.49 88888.00 2023-01-01 05:23:40.906 001 15802.70 475.54 52738.48 88888.00 2023-01-01 05:23:41.406 001 15802.69 475.52 52738.51 88888.00 2023-01-01 05:23:41.906 001 15802.67 475.48 52738.51 88888.00 2023-01-01 05:23:42.406 001 15802.77 475.45 52738.55 88888.00 2023-01-01 05:23:42.906 001 15802.81 475.44 52738.60 88888.00 2023-01-01 05:23:43.406 001 15802.80 475.45 52738.62 88888.00 2023-01-01 05:23:43.906 001 15802.88 475.45 52738.62 88888.00 2023-01-01 05:23:44.406 001 15802.90 475.48 52738.67 88888.00 2023-01-01 05:23:44.906 001 15802.89 475.46 52738.66 88888.00 2023-01-01 05:23:45.406 001 15802.94 475.47 52738.68 88888.00 2023-01-01 05:23:45.906 001 15802.95 475.49 52738.67 88888.00 2023-01-01 05:23:46.406 001 15802.95 475.46 52738.70 88888.00 2023-01-01 05:23:47.406 001 15803.04 475.45 52738.71 88888.00 2023-01-01 05:23:47.906 001 15803.06 475.44 52738.70 88888.00 2023-01-01 05:23:48.406 001 15803.07 475.43 52738.69 88888.00 2023-01-01 05:23:48.906 001 15803.16 475.44 52738.70 88888.00 2023-01-01 05:23:49.406 001 15803.21 475.43 52738.69 88888.00 2023-01-01 05:23:49.906 001 15803.21 475.42 52738.70 88888.00 2023-01-01 05:23:50.406 001 15803.17 475.42 52738.68 88888.00 2023-01-01 05:23:50.906 001 15803.19 475.42 52738.69 88888.00 2023-01-01 05:23:51.406 001 15803.26 475.39 52738.74 88888.00 2023-01-01 05:23:51.906 001 15803.25 475.39 52738.74 88888.00 2023-01-01 05:23:52.406 001 15803.24 475.42 52738.77 88888.00 2023-01-01 05:23:52.906 001 15803.24 475.43 52738.89 88888.00 2023-01-01 05:23:53.406 001 15803.23 475.42 52738.95 88888.00 2023-01-01 05:23:53.906 001 15803.17 475.34 52738.89 88888.00 2023-01-01 05:23:54.406 001 15803.21 475.34 52738.89 88888.00 2023-01-01 05:23:54.906 001 15803.22 475.37 52738.88 88888.00 2023-01-01 05:23:55.406 001 15803.22 475.35 52738.87 88888.00 2023-01-01 05:23:55.906 001 15803.21 475.30 52738.91 88888.00 2023-01-01 05:23:56.406 001 15803.16 475.34 52738.96 88888.00 2023-01-01 05:23:56.906 001 15803.15 475.34 52738.99 88888.00 2023-01-01 05:23:57.406 001 15803.13 475.31 52739.01 88888.00 2023-01-01 05:23:57.906 001 15803.12 475.27 52739.00 88888.00 2023-01-01 05:23:58.406 001 15803.12 475.26 52739.06 88888.00 2023-01-01 05:23:58.906 001 15803.13 475.23 52739.09 88888.00 2023-01-01 05:23:59.406 001 15803.17 475.25 52739.02 88888.00 2023-01-01 05:23:59.906 001 15803.15 475.27 52739.04 88888.00 2023-01-01 05:24:00.406 001 15803.06 475.22 52739.04 88888.00 2023-01-01 05:24:00.906 001 15803.06 475.21 52739.07 88888.00 2023-01-01 05:24:01.406 001 15803.13 475.19 52739.11 88888.00 2023-01-01 05:24:01.906 001 15803.14 475.18 52739.11 88888.00 2023-01-01 05:24:02.406 001 15803.16 475.20 52739.12 88888.00 2023-01-01 05:24:02.906 001 15803.16 475.25 52739.10 88888.00 2023-01-01 05:24:03.406 001 15803.14 475.25 52739.15 88888.00 2023-01-01 05:24:03.906 001 15803.15 475.21 52739.14 88888.00 2023-01-01 05:24:04.406 001 15803.17 475.22 52739.17 88888.00 2023-01-01 05:24:04.906 001 15803.21 475.21 52739.20 88888.00 2023-01-01 05:24:05.406 001 15803.22 475.21 52739.23 88888.00 2023-01-01 05:24:05.906 001 15803.19 475.16 52739.19 88888.00 2023-01-01 05:24:06.406 001 15803.19 475.14 52739.21 88888.00 2023-01-01 05:24:07.406 001 15803.21 475.16 52739.23 88888.00 2023-01-01 05:24:07.906 001 15803.19 475.14 52739.22 88888.00 2023-01-01 05:24:08.406 001 15803.26 475.12 52739.16 88888.00 2023-01-01 05:24:08.906 001 15803.24 475.14 52739.17 88888.00 2023-01-01 05:24:09.406 001 15803.22 475.17 52739.20 88888.00 2023-01-01 05:24:09.906 001 15803.26 475.16 52739.27 88888.00 2023-01-01 05:24:10.406 001 15803.23 475.12 52739.25 88888.00 2023-01-01 05:24:10.906 001 15803.23 475.10 52739.21 88888.00 2023-01-01 05:24:11.406 001 15803.25 475.09 52739.19 88888.00 2023-01-01 05:24:11.906 001 15803.26 475.08 52739.21 88888.00 2023-01-01 05:24:12.406 001 15803.25 475.07 52739.21 88888.00 2023-01-01 05:24:12.906 001 15803.26 475.09 52739.24 88888.00 2023-01-01 05:24:13.406 001 15803.23 475.10 52739.24 88888.00 2023-01-01 05:24:13.906 001 15803.24 475.10 52739.23 88888.00 2023-01-01 05:24:14.406 001 15803.31 475.11 52739.27 88888.00 2023-01-01 05:24:14.906 001 15803.39 475.12 52739.27 88888.00 2023-01-01 05:24:15.406 001 15803.40 475.12 52739.18 88888.00 2023-01-01 05:24:15.906 001 15803.40 475.09 52739.20 88888.00 2023-01-01 05:24:16.406 001 15803.37 475.05 52739.28 88888.00 2023-01-01 05:24:16.906 001 15803.41 475.02 52739.29 88888.00 2023-01-01 05:24:17.406 001 15803.39 475.00 52739.22 88888.00 2023-01-01 05:24:17.906 001 15803.36 474.99 52739.22 88888.00 2023-01-01 05:24:18.406 001 15803.37 475.00 52739.25 88888.00 2023-01-01 05:24:18.906 001 15803.40 474.99 52739.30 88888.00 2023-01-01 05:24:19.406 001 15803.37 475.01 52739.32 88888.00 2023-01-01 05:24:19.906 001 15803.39 474.97 52739.32 88888.00 2023-01-01 05:24:20.406 001 15803.36 474.99 52739.28 88888.00 2023-01-01 05:24:20.906 001 15803.36 475.00 52739.27 88888.00 2023-01-01 05:24:21.406 001 15803.32 475.00 52739.30 88888.00 2023-01-01 05:24:21.906 001 15803.33 475.00 52739.28 88888.00 2023-01-01 05:24:22.406 001 15803.35 475.01 52739.29 88888.00 2023-01-01 05:24:22.906 001 15803.39 474.99 52739.32 88888.00 2023-01-01 05:24:23.406 001 15803.42 474.96 52739.38 88888.00 2023-01-01 05:24:23.906 001 15803.36 474.94 52739.35 88888.00 2023-01-01 05:24:24.406 001 15803.33 474.92 52739.37 88888.00 2023-01-01 05:24:24.906 001 15803.36 474.91 52739.45 88888.00 2023-01-01 05:24:25.406 001 15803.40 474.88 52739.42 88888.00 2023-01-01 05:24:25.906 001 15803.37 474.86 52739.48 88888.00 2023-01-01 05:24:26.406 001 15803.33 474.84 52739.54 88888.00 2023-01-01 05:24:26.906 001 15803.32 474.83 52739.59 88888.00 2023-01-01 05:24:27.406 001 15803.34 474.83 52739.55 88888.00 2023-01-01 05:24:27.906 001 15803.32 474.82 52739.48 88888.00 2023-01-01 05:24:28.406 001 15803.33 474.78 52739.50 88888.00 2023-01-01 05:24:28.906 001 15803.33 474.79 52739.54 88888.00 2023-01-01 05:24:29.406 001 15803.32 474.80 52739.54 88888.00 2023-01-01 05:24:29.906 001 15803.34 474.82 52739.59 88888.00 2023-01-01 05:24:30.406 001 15803.32 474.79 52739.61 88888.00 2023-01-01 05:24:30.906 001 15803.32 474.76 52739.59 88888.00 2023-01-01 05:24:31.406 001 15803.37 474.74 52739.64 88888.00 2023-01-01 05:24:31.906 001 15803.33 474.73 52739.68 88888.00 2023-01-01 05:24:32.406 001 15803.31 474.70 52739.71 88888.00 2023-01-01 05:24:32.906 001 15803.33 474.68 52739.68 88888.00 2023-01-01 05:24:33.406 001 15803.32 474.70 52739.71 88888.00 2023-01-01 05:24:33.906 001 15803.32 474.74 52739.79 88888.00 2023-01-01 05:24:34.406 001 15803.31 474.71 52739.74 88888.00 2023-01-01 05:24:34.906 001 15803.28 474.71 52739.74 88888.00 2023-01-01 05:24:35.406 001 15803.28 474.70 52739.74 88888.00 2023-01-01 05:24:35.906 001 15803.28 474.67 52739.70 88888.00 2023-01-01 05:24:36.406 001 15803.35 474.70 52739.75 88888.00 2023-01-01 05:24:36.906 001 15803.39 474.67 52739.76 88888.00 2023-01-01 05:24:37.406 001 15803.39 474.64 52739.83 88888.00 2023-01-01 05:24:37.906 001 15803.34 474.61 52739.81 88888.00 2023-01-01 05:24:38.406 001 15803.34 474.62 52739.83 88888.00 2023-01-01 05:24:38.906 001 15803.34 474.67 52739.81 88888.00 2023-01-01 05:24:39.406 001 15803.34 474.68 52739.81 88888.00 2023-01-01 05:24:39.906 001 15803.33 474.69 52739.80 88888.00 2023-01-01 05:24:40.406 001 15803.37 474.71 52739.81 88888.00 2023-01-01 05:24:40.906 001 15803.35 474.69 52739.88 88888.00 2023-01-01 05:24:41.406 001 15803.32 474.70 52739.92 88888.00 2023-01-01 05:24:41.906 001 15803.33 474.69 52739.90 88888.00 2023-01-01 05:24:42.406 001 15803.33 474.68 52739.87 88888.00 2023-01-01 05:24:42.906 001 15803.28 474.64 52739.96 88888.00 2023-01-01 05:24:43.406 001 15803.32 474.68 52739.90 88888.00 2023-01-01 05:24:43.906 001 15803.32 474.70 52739.87 88888.00 2023-01-01 05:24:44.406 001 15803.32 474.69 52739.87 88888.00 2023-01-01 05:24:44.906 001 15803.32 474.68 52739.86 88888.00 2023-01-01 05:24:45.406 001 15803.33 474.68 52739.88 88888.00 2023-01-01 05:24:45.906 001 15803.34 474.68 52739.88 88888.00 2023-01-01 05:24:46.406 001 15803.33 474.65 52739.89 88888.00 2023-01-01 05:24:46.906 001 15803.26 474.66 52739.97 88888.00 2023-01-01 05:24:47.406 001 15803.23 474.67 52739.96 88888.00 2023-01-01 05:24:47.906 001 15803.22 474.73 52739.94 88888.00 2023-01-01 05:24:48.406 001 15803.22 474.68 52739.95 88888.00 2023-01-01 05:24:48.906 001 15803.17 474.68 52740.00 88888.00 2023-01-01 05:24:49.406 001 15803.18 474.68 52739.99 88888.00 2023-01-01 05:24:49.906 001 15803.18 474.68 52740.01 88888.00 2023-01-01 05:24:50.406 001 15803.18 474.73 52739.96 88888.00 2023-01-01 05:24:50.906 001 15803.14 474.69 52739.97 88888.00 2023-01-01 05:24:51.406 001 15803.16 474.69 52739.97 88888.00 2023-01-01 05:24:51.906 001 15803.16 474.73 52739.95 88888.00 2023-01-01 05:24:52.406 001 15803.15 474.73 52739.95 88888.00 2023-01-01 05:24:52.906 001 15803.14 474.68 52740.02 88888.00 2023-01-01 05:24:53.406 001 15803.13 474.74 52740.03 88888.00 2023-01-01 05:24:53.906 001 15803.12 474.74 52740.04 88888.00 2023-01-01 05:24:54.406 001 15803.07 474.71 52740.02 88888.00 2023-01-01 05:24:54.906 001 15803.10 474.74 52740.02 88888.00 2023-01-01 05:24:55.406 001 15803.10 474.74 52740.04 88888.00 2023-01-01 05:24:55.906 001 15803.14 474.78 52740.15 88888.00 2023-01-01 05:24:56.906 001 15803.15 474.78 52740.10 88888.00 2023-01-01 05:24:57.406 001 15803.15 474.77 52740.12 88888.00 2023-01-01 05:24:57.906 001 15803.08 474.79 52740.16 88888.00 2023-01-01 05:24:58.906 001 15803.08 474.79 52740.09 88888.00 2023-01-01 05:24:59.406 001 15802.99 474.82 52740.10 88888.00 2023-01-01 05:24:59.906 001 15802.97 474.79 52740.07 88888.00 2023-01-01 05:25:00.406 001 15802.96 474.78 52740.16 88888.00 2023-01-01 05:25:00.906 001 15802.91 474.80 52740.17 88888.00 2023-01-01 05:25:01.406 001 15802.89 474.77 52740.18 88888.00 2023-01-01 05:25:01.906 001 15802.91 474.78 52740.15 88888.00 2023-01-01 05:25:02.406 001 15802.90 474.76 52740.24 88888.00 2023-01-01 05:25:02.906 001 15802.92 474.78 52740.26 88888.00 2023-01-01 05:25:03.406 001 15802.95 474.83 52740.22 88888.00 2023-01-01 05:25:03.906 001 15802.96 474.82 52740.18 88888.00 2023-01-01 05:25:04.406 001 15802.98 474.82 52740.15 88888.00 2023-01-01 05:25:04.906 001 15802.97 474.83 52740.17 88888.00 2023-01-01 05:25:05.406 001 15802.96 474.84 52740.11 88888.00 2023-01-01 05:25:05.906 001 15802.99 474.85 52740.16 88888.00 2023-01-01 05:25:06.906 001 15802.99 474.88 52740.24 88888.00 2023-01-01 05:25:07.406 001 15802.90 474.86 52740.25 88888.00 2023-01-01 05:25:07.906 001 15802.94 474.86 52740.23 88888.00 2023-01-01 05:25:08.906 001 15802.96 474.90 52740.20 88888.00 2023-01-01 05:25:09.906 001 15802.94 474.91 52740.26 88888.00 2023-01-01 05:25:10.406 001 15802.91 474.92 52740.20 88888.00 2023-01-01 05:25:10.906 001 15802.88 474.92 52740.21 88888.00 2023-01-01 05:25:11.406 001 15802.88 474.94 52740.26 88888.00 2023-01-01 05:25:11.906 001 15802.90 474.93 52740.36 88888.00 2023-01-01 05:25:12.406 001 15802.90 474.91 52740.35 88888.00 2023-01-01 05:25:12.906 001 15802.87 474.92 52740.35 88888.00 2023-01-01 05:25:13.406 001 15802.87 474.93 52740.37 88888.00 2023-01-01 05:25:13.906 001 15802.92 474.94 52740.32 88888.00 2023-01-01 05:25:14.406 001 15802.94 475.00 52740.31 88888.00 2023-01-01 05:25:14.906 001 15802.91 475.02 52740.36 88888.00 2023-01-01 05:25:15.406 001 15802.89 475.02 52740.30 88888.00 2023-01-01 05:25:15.906 001 15802.82 475.01 52740.26 88888.00 2023-01-01 05:25:16.906 001 15802.83 474.96 52740.27 88888.00 2023-01-01 05:25:17.406 001 15802.79 474.96 52740.30 88888.00 2023-01-01 05:25:17.906 001 15802.79 474.96 52740.33 88888.00 2023-01-01 05:25:18.406 001 15802.78 474.95 52740.30 88888.00 2023-01-01 05:25:18.906 001 15802.78 474.99 52740.32 88888.00 2023-01-01 05:25:19.406 001 15802.74 475.00 52740.36 88888.00 2023-01-01 05:25:19.906 001 15802.78 475.00 52740.33 88888.00 2023-01-01 05:25:20.406 001 15802.82 474.97 52740.27 88888.00 2023-01-01 05:25:20.906 001 15802.81 475.01 52740.27 88888.00 2023-01-01 05:25:21.406 001 15802.78 475.02 52740.27 88888.00 2023-01-01 05:25:21.906 001 15802.78 475.00 52740.29 88888.00 2023-01-01 05:25:22.406 001 15802.80 474.96 52740.30 88888.00 2023-01-01 05:25:22.906 001 15802.78 474.99 52740.26 88888.00 2023-01-01 05:25:23.406 001 15802.77 474.96 52740.27 88888.00 2023-01-01 05:25:23.906 001 15802.81 474.95 52740.23 88888.00 2023-01-01 05:25:24.406 001 15802.81 475.00 52740.17 88888.00 2023-01-01 05:25:24.906 001 15802.83 474.97 52740.11 88888.00 2023-01-01 05:25:25.406 001 15802.81 475.02 52740.18 88888.00 2023-01-01 05:25:25.906 001 15802.82 475.03 52740.24 88888.00 2023-01-01 05:25:26.406 001 15802.80 475.01 52740.24 88888.00 2023-01-01 05:25:26.906 001 15802.78 475.01 52740.22 88888.00 2023-01-01 05:25:27.406 001 15802.83 475.01 52740.20 88888.00 2023-01-01 05:25:27.906 001 15802.86 475.00 52740.17 88888.00 2023-01-01 05:25:28.406 001 15802.83 474.95 52740.19 88888.00 2023-01-01 05:25:28.906 001 15802.85 474.94 52740.23 88888.00 2023-01-01 05:25:29.406 001 15802.87 475.00 52740.20 88888.00 2023-01-01 05:25:29.906 001 15802.85 475.02 52740.12 88888.00 2023-01-01 05:25:30.406 001 15802.80 475.00 52740.19 88888.00 2023-01-01 05:25:30.906 001 15802.76 474.99 52740.18 88888.00 2023-01-01 05:25:31.406 001 15802.80 475.01 52740.14 88888.00 2023-01-01 05:25:31.906 001 15802.82 475.02 52740.14 88888.00 2023-01-01 05:25:32.406 001 15802.81 475.04 52740.03 88888.00 2023-01-01 05:25:32.906 001 15802.79 475.05 52740.03 88888.00 2023-01-01 05:25:33.406 001 15802.76 475.04 52740.05 88888.00 2023-01-01 05:25:33.906 001 15802.72 475.01 52740.06 88888.00 2023-01-01 05:25:34.406 001 15802.72 474.97 52740.04 88888.00 2023-01-01 05:25:34.906 001 15802.76 474.95 52740.01 88888.00 2023-01-01 05:25:35.406 001 15802.77 474.93 52739.98 88888.00 2023-01-01 05:25:35.906 001 15802.76 474.92 52739.98 88888.00 2023-01-01 05:25:36.406 001 15802.74 474.94 52739.98 88888.00 2023-01-01 05:25:36.906 001 15802.78 474.96 52740.05 88888.00 2023-01-01 05:25:37.406 001 15802.79 474.96 52740.08 88888.00 2023-01-01 05:25:37.906 001 15802.85 474.96 52740.00 88888.00 2023-01-01 05:25:38.406 001 15802.83 474.96 52739.92 88888.00 2023-01-01 05:25:38.906 001 15802.71 475.00 52739.91 88888.00 2023-01-01 05:25:39.406 001 15802.76 474.96 52739.89 88888.00 2023-01-01 05:25:39.906 001 15802.83 474.93 52739.92 88888.00 2023-01-01 05:25:40.406 001 15802.88 474.88 52739.92 88888.00 2023-01-01 05:25:40.906 001 15802.83 474.86 52739.94 88888.00 2023-01-01 05:25:41.406 001 15802.79 474.85 52739.90 88888.00 2023-01-01 05:25:41.906 001 15802.82 474.90 52739.87 88888.00 2023-01-01 05:25:42.406 001 15802.83 474.92 52739.88 88888.00 2023-01-01 05:25:42.906 001 15802.85 474.92 52739.94 88888.00 2023-01-01 05:25:43.406 001 15802.86 474.94 52739.88 88888.00 2023-01-01 05:25:43.906 001 15802.88 474.96 52739.88 88888.00 2023-01-01 05:25:44.406 001 15802.89 474.97 52739.89 88888.00 2023-01-01 05:25:44.906 001 15802.94 474.97 52739.91 88888.00 2023-01-01 05:25:45.406 001 15802.95 474.99 52739.91 88888.00 2023-01-01 05:25:45.906 001 15802.89 474.95 52739.89 88888.00 2023-01-01 05:25:46.406 001 15802.90 474.94 52739.85 88888.00 2023-01-01 05:25:46.906 001 15802.92 474.93 52739.83 88888.00 2023-01-01 05:25:47.406 001 15802.90 474.91 52739.86 88888.00 2023-01-01 05:25:47.906 001 15802.91 474.91 52739.88 88888.00 2023-01-01 05:25:48.406 001 15802.96 474.88 52739.86 88888.00 2023-01-01 05:25:48.906 001 15802.97 474.86 52739.80 88888.00 2023-01-01 05:25:49.406 001 15802.97 474.85 52739.85 88888.00 2023-01-01 05:25:49.906 001 15802.97 474.85 52739.81 88888.00 2023-01-01 05:25:50.406 001 15802.99 474.84 52739.82 88888.00 2023-01-01 05:25:50.906 001 15803.06 474.85 52739.81 88888.00 2023-01-01 05:25:51.406 001 15803.06 474.85 52739.82 88888.00 2023-01-01 05:25:51.906 001 15803.08 474.83 52739.83 88888.00 2023-01-01 05:25:52.406 001 15803.08 474.82 52739.88 88888.00 2023-01-01 05:25:52.906 001 15803.08 474.85 52739.87 88888.00 2023-01-01 05:25:53.406 001 15803.05 474.85 52739.89 88888.00 2023-01-01 05:25:53.906 001 15803.01 474.84 52739.98 88888.00 2023-01-01 05:25:54.406 001 15802.97 474.82 52739.99 88888.00 2023-01-01 05:25:54.906 001 15802.95 474.83 52739.97 88888.00 2023-01-01 05:25:55.406 001 15802.97 474.84 52739.89 88888.00 2023-01-01 05:25:55.906 001 15803.05 474.79 52739.90 88888.00 2023-01-01 05:25:56.406 001 15803.04 474.77 52739.88 88888.00 2023-01-01 05:25:56.906 001 15803.00 474.80 52739.90 88888.00 2023-01-01 05:25:57.406 001 15802.98 474.85 52739.95 88888.00 2023-01-01 05:25:57.906 001 15803.00 474.84 52739.92 88888.00 2023-01-01 05:25:58.406 001 15803.03 474.85 52739.94 88888.00 2023-01-01 05:25:58.906 001 15802.98 474.90 52739.96 88888.00 2023-01-01 05:25:59.406 001 15802.98 474.91 52740.01 88888.00 2023-01-01 05:25:59.906 001 15802.91 474.85 52740.04 88888.00 2023-01-01 05:26:00.406 001 15802.92 474.85 52740.00 88888.00 2023-01-01 05:26:00.906 001 15802.99 474.84 52739.96 88888.00 2023-01-01 05:26:01.406 001 15802.95 474.83 52739.96 88888.00 2023-01-01 05:26:01.906 001 15802.91 474.83 52740.00 88888.00 2023-01-01 05:26:02.406 001 15802.94 474.80 52739.94 88888.00 2023-01-01 05:26:02.906 001 15802.90 474.83 52739.89 88888.00 2023-01-01 05:26:03.406 001 15802.88 474.84 52739.90 88888.00 2023-01-01 05:26:03.906 001 15802.88 474.84 52739.92 88888.00 2023-01-01 05:26:04.406 001 15802.88 474.82 52739.87 88888.00 2023-01-01 05:26:04.906 001 15802.79 474.83 52739.94 88888.00 2023-01-01 05:26:05.406 001 15802.76 474.87 52739.94 88888.00 2023-01-01 05:26:05.906 001 15802.78 474.86 52739.97 88888.00 2023-01-01 05:26:06.406 001 15802.87 474.88 52740.02 88888.00 2023-01-01 05:26:06.906 001 15802.88 474.87 52740.01 88888.00 2023-01-01 05:26:07.406 001 15802.85 474.84 52739.99 88888.00 2023-01-01 05:26:07.906 001 15802.81 474.84 52739.99 88888.00 2023-01-01 05:26:08.406 001 15802.83 474.84 52739.96 88888.00 2023-01-01 05:26:08.906 001 15802.78 474.79 52739.96 88888.00 2023-01-01 05:26:09.406 001 15802.77 474.80 52739.97 88888.00 2023-01-01 05:26:09.906 001 15802.80 474.79 52739.91 88888.00 2023-01-01 05:26:10.406 001 15802.78 474.78 52739.92 88888.00 2023-01-01 05:26:10.906 001 15802.79 474.75 52739.99 88888.00 2023-01-01 05:26:11.406 001 15802.79 474.71 52740.04 88888.00 2023-01-01 05:26:11.906 001 15802.86 474.70 52739.98 88888.00 2023-01-01 05:26:12.406 001 15802.87 474.70 52739.92 88888.00 2023-01-01 05:26:12.906 001 15802.83 474.74 52739.90 88888.00 2023-01-01 05:26:13.406 001 15802.78 474.75 52739.86 88888.00 2023-01-01 05:26:13.906 001 15802.79 474.78 52739.86 88888.00 2023-01-01 05:26:14.406 001 15802.82 474.76 52739.89 88888.00 2023-01-01 05:26:14.906 001 15802.83 474.73 52739.94 88888.00 2023-01-01 05:26:15.406 001 15802.89 474.74 52739.94 88888.00 2023-01-01 05:26:15.906 001 15802.88 474.73 52739.92 88888.00 2023-01-01 05:26:16.406 001 15802.81 474.70 52739.94 88888.00 2023-01-01 05:26:16.906 001 15802.82 474.71 52740.00 88888.00 2023-01-01 05:26:17.406 001 15802.87 474.70 52739.95 88888.00 2023-01-01 05:26:17.906 001 15802.89 474.69 52739.94 88888.00 2023-01-01 05:26:18.406 001 15802.90 474.70 52739.89 88888.00 2023-01-01 05:26:18.906 001 15802.90 474.69 52739.88 88888.00 2023-01-01 05:26:19.406 001 15802.95 474.69 52739.86 88888.00 2023-01-01 05:26:20.406 001 15802.99 474.68 52739.88 88888.00 2023-01-01 05:26:20.906 001 15803.04 474.68 52739.88 88888.00 2023-01-01 05:26:21.406 001 15802.98 474.70 52739.91 88888.00 2023-01-01 05:26:21.906 001 15802.99 474.66 52739.90 88888.00 2023-01-01 05:26:22.406 001 15803.03 474.64 52739.87 88888.00 2023-01-01 05:26:22.906 001 15803.04 474.61 52739.89 88888.00 2023-01-01 05:26:23.406 001 15803.09 474.60 52739.92 88888.00 2023-01-01 05:26:23.906 001 15803.13 474.65 52739.94 88888.00 2023-01-01 05:26:24.406 001 15803.10 474.62 52739.92 88888.00 2023-01-01 05:26:24.906 001 15803.03 474.60 52739.94 88888.00 2023-01-01 05:26:25.406 001 15803.00 474.61 52739.95 88888.00 2023-01-01 05:26:25.906 001 15803.05 474.59 52739.94 88888.00 2023-01-01 05:26:26.406 001 15803.09 474.53 52739.96 88888.00 2023-01-01 05:26:26.906 001 15803.13 474.50 52739.91 88888.00 2023-01-01 05:26:27.406 001 15803.09 474.51 52739.89 88888.00 2023-01-01 05:26:27.906 001 15803.06 474.51 52739.91 88888.00 2023-01-01 05:26:28.406 001 15803.08 474.54 52739.89 88888.00 2023-01-01 05:26:28.906 001 15803.07 474.56 52739.91 88888.00 2023-01-01 05:26:29.406 001 15803.15 474.56 52739.97 88888.00 2023-01-01 05:26:30.406 001 15803.14 474.52 52739.90 88888.00 2023-01-01 05:26:30.906 001 15803.17 474.49 52739.94 88888.00 2023-01-01 05:26:31.406 001 15803.19 474.50 52740.00 88888.00 2023-01-01 05:26:31.906 001 15803.21 474.49 52739.98 88888.00 2023-01-01 05:26:32.406 001 15803.22 474.45 52739.97 88888.00 2023-01-01 05:26:32.906 001 15803.18 474.47 52739.97 88888.00 2023-01-01 05:26:33.406 001 15803.18 474.45 52739.98 88888.00 2023-01-01 05:26:33.906 001 15803.19 474.43 52739.91 88888.00 2023-01-01 05:26:34.406 001 15803.19 474.43 52739.95 88888.00 2023-01-01 05:26:34.906 001 15803.21 474.42 52739.95 88888.00 2023-01-01 05:26:35.406 001 15803.21 474.40 52739.96 88888.00 2023-01-01 05:26:35.906 001 15803.23 474.38 52739.97 88888.00 2023-01-01 05:26:36.406 001 15803.19 474.38 52740.06 88888.00 2023-01-01 05:26:36.906 001 15803.17 474.38 52740.07 88888.00 2023-01-01 05:26:37.406 001 15803.17 474.40 52740.09 88888.00 2023-01-01 05:26:37.906 001 15803.22 474.40 52740.06 88888.00 2023-01-01 05:26:38.406 001 15803.15 474.39 52740.07 88888.00 2023-01-01 05:26:38.906 001 15803.13 474.38 52740.08 88888.00 2023-01-01 05:26:39.406 001 15803.12 474.41 52740.06 88888.00 2023-01-01 05:26:39.906 001 15803.10 474.39 52740.04 88888.00 2023-01-01 05:26:40.406 001 15803.10 474.39 52740.10 88888.00 2023-01-01 05:26:40.906 001 15803.12 474.39 52740.14 88888.00 2023-01-01 05:26:41.406 001 15803.14 474.40 52740.19 88888.00 2023-01-01 05:26:41.906 001 15803.14 474.34 52740.16 88888.00 2023-01-01 05:26:42.406 001 15803.13 474.32 52740.16 88888.00 2023-01-01 05:26:42.906 001 15803.08 474.31 52740.14 88888.00 2023-01-01 05:26:43.406 001 15803.05 474.28 52740.14 88888.00 2023-01-01 05:26:43.906 001 15803.06 474.30 52740.17 88888.00 2023-01-01 05:26:44.406 001 15803.05 474.26 52740.24 88888.00 2023-01-01 05:26:44.906 001 15803.07 474.25 52740.22 88888.00 2023-01-01 05:26:45.406 001 15803.00 474.26 52740.23 88888.00 2023-01-01 05:26:45.906 001 15803.01 474.26 52740.22 88888.00 2023-01-01 05:26:46.406 001 15803.03 474.27 52740.17 88888.00 2023-01-01 05:26:46.906 001 15802.98 474.27 52740.18 88888.00 2023-01-01 05:26:47.406 001 15803.05 474.28 52740.21 88888.00 2023-01-01 05:26:47.906 001 15803.09 474.32 52740.21 88888.00 2023-01-01 05:26:48.406 001 15803.08 474.33 52740.23 88888.00 2023-01-01 05:26:48.906 001 15803.04 474.28 52740.24 88888.00 2023-01-01 05:26:49.406 001 15803.00 474.25 52740.17 88888.00 2023-01-01 05:26:49.906 001 15803.00 474.27 52740.20 88888.00 2023-01-01 05:26:50.406 001 15802.97 474.26 52740.22 88888.00 2023-01-01 05:26:50.906 001 15802.99 474.26 52740.27 88888.00 2023-01-01 05:26:51.406 001 15802.96 474.24 52740.35 88888.00 2023-01-01 05:26:51.906 001 15802.96 474.26 52740.42 88888.00 2023-01-01 05:26:52.406 001 15802.92 474.26 52740.38 88888.00 2023-01-01 05:26:52.906 001 15802.95 474.27 52740.40 88888.00 2023-01-01 05:26:53.406 001 15802.97 474.28 52740.39 88888.00 2023-01-01 05:26:53.906 001 15803.00 474.31 52740.39 88888.00 2023-01-01 05:26:54.406 001 15802.99 474.31 52740.39 88888.00 2023-01-01 05:26:54.906 001 15802.98 474.36 52740.38 88888.00 2023-01-01 05:26:55.406 001 15802.96 474.34 52740.33 88888.00 2023-01-01 05:26:55.906 001 15802.99 474.33 52740.38 88888.00 2023-01-01 05:26:56.406 001 15802.99 474.33 52740.41 88888.00 2023-01-01 05:26:56.906 001 15803.03 474.32 52740.44 88888.00 2023-01-01 05:26:57.406 001 15802.99 474.38 52740.41 88888.00 2023-01-01 05:26:57.906 001 15802.96 474.40 52740.44 88888.00 2023-01-01 05:26:58.406 001 15802.98 474.42 52740.55 88888.00 2023-01-01 05:26:58.906 001 15802.97 474.41 52740.59 88888.00 2023-01-01 05:26:59.406 001 15802.99 474.39 52740.66 88888.00 2023-01-01 05:26:59.906 001 15803.01 474.41 52740.65 88888.00 2023-01-01 05:27:00.406 001 15802.99 474.43 52740.69 88888.00 2023-01-01 05:27:00.906 001 15803.01 474.43 52740.67 88888.00 2023-01-01 05:27:01.406 001 15803.01 474.43 52740.67 88888.00 2023-01-01 05:27:01.906 001 15802.99 474.39 52740.71 88888.00 2023-01-01 05:27:02.406 001 15802.96 474.39 52740.72 88888.00 2023-01-01 05:27:02.906 001 15802.89 474.41 52740.71 88888.00 2023-01-01 05:27:03.406 001 15802.90 474.38 52740.80 88888.00 2023-01-01 05:27:03.906 001 15802.97 474.40 52740.79 88888.00 2023-01-01 05:27:04.406 001 15803.01 474.34 52740.80 88888.00 2023-01-01 05:27:04.906 001 15802.94 474.31 52740.81 88888.00 2023-01-01 05:27:05.406 001 15802.91 474.30 52740.80 88888.00 2023-01-01 05:27:05.906 001 15802.97 474.30 52740.72 88888.00 2023-01-01 05:27:06.406 001 15802.96 474.33 52740.73 88888.00 2023-01-01 05:27:06.906 001 15802.88 474.40 52740.72 88888.00 2023-01-01 05:27:07.406 001 15802.85 474.38 52740.82 88888.00 2023-01-01 05:27:07.906 001 15802.90 474.38 52740.86 88888.00 2023-01-01 05:27:08.406 001 15802.87 474.38 52740.86 88888.00 2023-01-01 05:27:08.906 001 15802.86 474.38 52740.88 88888.00 2023-01-01 05:27:09.406 001 15802.87 474.41 52740.92 88888.00 2023-01-01 05:27:09.906 001 15802.81 474.42 52740.95 88888.00 2023-01-01 05:27:10.406 001 15802.81 474.41 52740.89 88888.00 2023-01-01 05:27:10.906 001 15802.82 474.40 52740.85 88888.00 2023-01-01 05:27:11.406 001 15802.81 474.40 52740.84 88888.00 2023-01-01 05:27:11.906 001 15802.78 474.41 52740.84 88888.00 2023-01-01 05:27:12.406 001 15802.72 474.41 52740.86 88888.00 2023-01-01 05:27:12.906 001 15802.76 474.41 52740.86 88888.00 2023-01-01 05:27:13.406 001 15802.80 474.39 52740.87 88888.00 2023-01-01 05:27:13.906 001 15802.77 474.40 52740.91 88888.00 2023-01-01 05:27:14.406 001 15802.76 474.38 52740.89 88888.00 2023-01-01 05:27:14.906 001 15802.74 474.38 52740.99 88888.00 2023-01-01 05:27:15.406 001 15802.67 474.41 52740.99 88888.00 2023-01-01 05:27:15.906 001 15802.67 474.41 52740.90 88888.00 2023-01-01 05:27:16.406 001 15802.65 474.43 52740.88 88888.00 2023-01-01 05:27:16.906 001 15802.64 474.41 52740.89 88888.00 2023-01-01 05:27:17.406 001 15802.65 474.43 52740.90 88888.00 2023-01-01 05:27:17.906 001 15802.67 474.43 52740.96 88888.00 2023-01-01 05:27:18.406 001 15802.67 474.39 52740.95 88888.00 2023-01-01 05:27:18.906 001 15802.71 474.43 52740.97 88888.00 2023-01-01 05:27:19.406 001 15802.65 474.43 52740.93 88888.00 2023-01-01 05:27:19.906 001 15802.63 474.45 52740.95 88888.00 2023-01-01 05:27:20.406 001 15802.69 474.43 52740.98 88888.00 2023-01-01 05:27:20.906 001 15802.69 474.39 52740.95 88888.00 2023-01-01 05:27:21.406 001 15802.60 474.40 52740.87 88888.00 2023-01-01 05:27:21.906 001 15802.61 474.40 52740.97 88888.00 2023-01-01 05:27:22.406 001 15802.63 474.39 52740.99 88888.00 2023-01-01 05:27:22.906 001 15802.64 474.45 52741.03 88888.00 2023-01-01 05:27:23.406 001 15802.72 474.49 52741.08 88888.00 2023-01-01 05:27:23.906 001 15802.77 474.48 52741.06 88888.00 2023-01-01 05:27:24.406 001 15802.73 474.47 52741.05 88888.00 2023-01-01 05:27:24.906 001 15802.74 474.49 52741.02 88888.00 2023-01-01 05:27:25.406 001 15802.77 474.50 52741.03 88888.00 2023-01-01 05:27:25.906 001 15802.72 474.50 52741.02 88888.00 2023-01-01 05:27:26.406 001 15802.72 474.49 52741.03 88888.00 2023-01-01 05:27:26.906 001 15802.79 474.48 52741.05 88888.00 2023-01-01 05:27:27.406 001 15802.81 474.47 52741.06 88888.00 2023-01-01 05:27:27.906 001 15802.87 474.50 52741.10 88888.00 2023-01-01 05:27:28.406 001 15802.83 474.56 52741.11 88888.00 2023-01-01 05:27:28.906 001 15802.88 474.56 52741.10 88888.00 2023-01-01 05:27:29.406 001 15802.87 474.50 52741.08 88888.00 2023-01-01 05:27:29.906 001 15802.80 474.52 52741.03 88888.00 2023-01-01 05:27:30.406 001 15802.80 474.56 52741.05 88888.00 2023-01-01 05:27:30.906 001 15802.82 474.54 52741.09 88888.00 2023-01-01 05:27:32.406 001 15802.79 474.59 52741.13 88888.00 2023-01-01 05:27:32.906 001 15802.85 474.56 52741.10 88888.00 2023-01-01 05:27:33.406 001 15802.85 474.56 52741.13 88888.00 2023-01-01 05:27:33.906 001 15802.88 474.58 52741.17 88888.00 2023-01-01 05:27:34.406 001 15802.87 474.56 52741.20 88888.00 2023-01-01 05:27:34.906 001 15802.88 474.54 52741.21 88888.00 2023-01-01 05:27:35.406 001 15802.88 474.56 52741.19 88888.00 2023-01-01 05:27:35.906 001 15802.88 474.58 52741.20 88888.00 2023-01-01 05:27:36.406 001 15802.90 474.61 52741.12 88888.00 2023-01-01 05:27:36.906 001 15802.95 474.64 52741.11 88888.00 2023-01-01 05:27:37.407 001 15802.98 474.61 52741.13 88888.00 2023-01-01 05:27:37.907 001 15802.90 474.60 52741.17 88888.00 2023-01-01 05:27:38.407 001 15802.87 474.59 52741.18 88888.00 2023-01-01 05:27:38.907 001 15802.82 474.61 52741.19 88888.00 2023-01-01 05:27:39.407 001 15802.78 474.62 52741.18 88888.00 2023-01-01 05:27:39.907 001 15802.79 474.60 52741.16 88888.00 2023-01-01 05:27:40.407 001 15802.80 474.56 52741.19 88888.00 2023-01-01 05:27:40.907 001 15802.82 474.57 52741.16 88888.00 2023-01-01 05:27:41.907 001 15802.80 474.60 52741.21 88888.00 2023-01-01 05:27:42.407 001 15802.78 474.56 52741.20 88888.00 2023-01-01 05:27:42.907 001 15802.79 474.53 52741.23 88888.00 2023-01-01 05:27:43.407 001 15802.76 474.50 52741.20 88888.00 2023-01-01 05:27:43.907 001 15802.73 474.50 52741.20 88888.00 2023-01-01 05:27:44.407 001 15802.73 474.51 52741.18 88888.00 2023-01-01 05:27:44.907 001 15802.71 474.51 52741.20 88888.00 2023-01-01 05:27:45.407 001 15802.70 474.52 52741.21 88888.00 2023-01-01 05:27:45.907 001 15802.65 474.52 52741.20 88888.00 2023-01-01 05:27:46.407 001 15802.65 474.53 52741.19 88888.00 2023-01-01 05:27:46.907 001 15802.65 474.53 52741.20 88888.00 2023-01-01 05:27:47.407 001 15802.70 474.58 52741.22 88888.00 2023-01-01 05:27:47.907 001 15802.69 474.59 52741.24 88888.00 2023-01-01 05:27:48.407 001 15802.67 474.60 52741.26 88888.00 2023-01-01 05:27:48.907 001 15802.69 474.59 52741.23 88888.00 2023-01-01 05:27:49.407 001 15802.69 474.58 52741.24 88888.00 2023-01-01 05:27:49.907 001 15802.65 474.58 52741.26 88888.00 2023-01-01 05:27:50.407 001 15802.64 474.60 52741.23 88888.00 2023-01-01 05:27:50.907 001 15802.64 474.62 52741.24 88888.00 2023-01-01 05:27:51.407 001 15802.62 474.61 52741.27 88888.00 2023-01-01 05:27:51.907 001 15802.56 474.57 52741.30 88888.00 2023-01-01 05:27:52.407 001 15802.55 474.56 52741.30 88888.00 2023-01-01 05:27:52.907 001 15802.56 474.53 52741.26 88888.00 2023-01-01 05:27:53.407 001 15802.58 474.54 52741.24 88888.00 2023-01-01 05:27:53.907 001 15802.55 474.54 52741.23 88888.00 2023-01-01 05:27:54.407 001 15802.54 474.56 52741.35 88888.00 2023-01-01 05:27:54.907 001 15802.52 474.60 52741.41 88888.00 2023-01-01 05:27:55.407 001 15802.51 474.59 52741.46 88888.00 2023-01-01 05:27:55.907 001 15802.51 474.58 52741.47 88888.00 2023-01-01 05:27:56.407 001 15802.53 474.57 52741.45 88888.00 2023-01-01 05:27:56.907 001 15802.52 474.57 52741.39 88888.00 2023-01-01 05:27:57.407 001 15802.53 474.58 52741.39 88888.00 2023-01-01 05:27:57.907 001 15802.50 474.56 52741.40 88888.00 2023-01-01 05:27:58.407 001 15802.53 474.58 52741.40 88888.00 2023-01-01 05:27:58.907 001 15802.51 474.60 52741.40 88888.00 2023-01-01 05:27:59.407 001 15802.47 474.61 52741.39 88888.00 2023-01-01 05:27:59.907 001 15802.46 474.61 52741.43 88888.00 2023-01-01 05:28:00.407 001 15802.51 474.66 52741.41 88888.00 2023-01-01 05:28:00.907 001 15802.49 474.66 52741.42 88888.00 2023-01-01 05:28:01.407 001 15802.46 474.66 52741.37 88888.00 2023-01-01 05:28:01.907 001 15802.52 474.69 52741.41 88888.00 2023-01-01 05:28:02.407 001 15802.54 474.73 52741.41 88888.00 2023-01-01 05:28:02.907 001 15802.51 474.76 52741.40 88888.00 2023-01-01 05:28:03.407 001 15802.50 474.71 52741.37 88888.00 2023-01-01 05:28:03.907 001 15802.46 474.71 52741.31 88888.00 2023-01-01 05:28:04.407 001 15802.47 474.74 52741.37 88888.00 2023-01-01 05:28:04.907 001 15802.43 474.76 52741.28 88888.00 2023-01-01 05:28:05.407 001 15802.46 474.79 52741.27 88888.00 2023-01-01 05:28:05.907 001 15802.53 474.79 52741.28 88888.00 2023-01-01 05:28:06.407 001 15802.51 474.79 52741.32 88888.00 2023-01-01 05:28:06.907 001 15802.54 474.79 52741.37 88888.00 2023-01-01 05:28:07.407 001 15802.49 474.80 52741.35 88888.00 2023-01-01 05:28:07.907 001 15802.52 474.83 52741.31 88888.00 2023-01-01 05:28:08.407 001 15802.51 474.83 52741.36 88888.00 2023-01-01 05:28:08.907 001 15802.53 474.86 52741.40 88888.00 2023-01-01 05:28:09.407 001 15802.52 474.87 52741.40 88888.00 2023-01-01 05:28:09.907 001 15802.49 474.90 52741.42 88888.00 2023-01-01 05:28:10.407 001 15802.49 474.92 52741.41 88888.00 2023-01-01 05:28:10.907 001 15802.52 474.90 52741.37 88888.00 2023-01-01 05:28:11.407 001 15802.53 474.93 52741.39 88888.00 2023-01-01 05:28:11.907 001 15802.53 474.95 52741.40 88888.00 2023-01-01 05:28:12.407 001 15802.54 474.95 52741.42 88888.00 2023-01-01 05:28:12.907 001 15802.54 474.95 52741.46 88888.00 2023-01-01 05:28:13.407 001 15802.54 474.97 52741.47 88888.00 2023-01-01 05:28:13.907 001 15802.52 474.97 52741.46 88888.00 2023-01-01 05:28:14.407 001 15802.54 474.97 52741.47 88888.00 2023-01-01 05:28:14.907 001 15802.54 475.00 52741.46 88888.00 2023-01-01 05:28:15.407 001 15802.54 475.00 52741.46 88888.00 2023-01-01 05:28:15.907 001 15802.52 475.00 52741.43 88888.00 2023-01-01 05:28:16.407 001 15802.54 475.01 52741.41 88888.00 2023-01-01 05:28:16.907 001 15802.61 475.01 52741.41 88888.00 2023-01-01 05:28:17.407 001 15802.62 475.03 52741.39 88888.00 2023-01-01 05:28:17.907 001 15802.58 475.07 52741.33 88888.00 2023-01-01 05:28:18.407 001 15802.54 475.08 52741.39 88888.00 2023-01-01 05:28:18.907 001 15802.58 475.08 52741.38 88888.00 2023-01-01 05:28:19.407 001 15802.64 475.10 52741.35 88888.00 2023-01-01 05:28:19.907 001 15802.60 475.10 52741.37 88888.00 2023-01-01 05:28:20.407 001 15802.55 475.10 52741.36 88888.00 2023-01-01 05:28:20.907 001 15802.58 475.12 52741.33 88888.00 2023-01-01 05:28:21.407 001 15802.58 475.11 52741.31 88888.00 2023-01-01 05:28:21.907 001 15802.63 475.10 52741.32 88888.00 2023-01-01 05:28:22.407 001 15802.67 475.11 52741.31 88888.00 2023-01-01 05:28:22.907 001 15802.62 475.10 52741.31 88888.00 2023-01-01 05:28:23.407 001 15802.61 475.09 52741.31 88888.00 2023-01-01 05:28:23.907 001 15802.63 475.10 52741.30 88888.00 2023-01-01 05:28:24.407 001 15802.68 475.09 52741.28 88888.00 2023-01-01 05:28:24.907 001 15802.69 475.08 52741.23 88888.00 2023-01-01 05:28:25.407 001 15802.70 475.10 52741.28 88888.00 2023-01-01 05:28:25.907 001 15802.65 475.13 52741.27 88888.00 2023-01-01 05:28:26.407 001 15802.70 475.14 52741.20 88888.00 2023-01-01 05:28:26.907 001 15802.70 475.18 52741.22 88888.00 2023-01-01 05:28:27.407 001 15802.64 475.18 52741.20 88888.00 2023-01-01 05:28:27.907 001 15802.70 475.17 52741.18 88888.00 2023-01-01 05:28:28.407 001 15802.69 475.14 52741.15 88888.00 2023-01-01 05:28:28.907 001 15802.67 475.18 52741.08 88888.00 2023-01-01 05:28:29.407 001 15802.65 475.20 52741.09 88888.00 2023-01-01 05:28:29.907 001 15802.64 475.21 52741.09 88888.00 2023-01-01 05:28:30.407 001 15802.72 475.19 52741.10 88888.00 2023-01-01 05:28:30.907 001 15802.74 475.14 52741.15 88888.00 2023-01-01 05:28:31.407 001 15802.71 475.11 52741.09 88888.00 2023-01-01 05:28:31.907 001 15802.74 475.16 52741.08 88888.00 2023-01-01 05:28:32.407 001 15802.78 475.14 52741.03 88888.00 2023-01-01 05:28:32.907 001 15802.76 475.11 52741.00 88888.00 2023-01-01 05:28:33.407 001 15802.77 475.07 52741.00 88888.00 2023-01-01 05:28:33.907 001 15802.81 475.07 52740.93 88888.00 2023-01-01 05:28:34.407 001 15802.78 475.09 52740.91 88888.00 2023-01-01 05:28:34.907 001 15802.73 475.11 52740.91 88888.00 2023-01-01 05:28:35.407 001 15802.74 475.10 52740.98 88888.00 2023-01-01 05:28:35.907 001 15802.76 475.07 52740.93 88888.00 2023-01-01 05:28:36.407 001 15802.77 475.09 52740.86 88888.00 2023-01-01 05:28:36.907 001 15802.77 475.05 52740.90 88888.00 2023-01-01 05:28:37.407 001 15802.74 475.04 52740.90 88888.00 2023-01-01 05:28:37.907 001 15802.77 475.11 52740.86 88888.00 2023-01-01 05:28:38.407 001 15802.76 475.14 52740.84 88888.00 2023-01-01 05:28:38.907 001 15802.77 475.11 52740.81 88888.00 2023-01-01 05:28:39.407 001 15802.82 475.09 52740.70 88888.00 2023-01-01 05:28:39.907 001 15802.86 475.10 52740.75 88888.00 2023-01-01 05:28:40.407 001 15802.85 475.10 52740.77 88888.00 2023-01-01 05:28:40.907 001 15802.85 475.08 52740.80 88888.00 2023-01-01 05:28:41.407 001 15802.89 475.05 52740.84 88888.00 2023-01-01 05:28:41.907 001 15802.88 475.04 52740.80 88888.00 2023-01-01 05:28:42.407 001 15802.83 475.05 52740.76 88888.00 2023-01-01 05:28:43.407 001 15802.87 475.04 52740.76 88888.00 2023-01-01 05:28:43.907 001 15802.88 475.01 52740.76 88888.00 2023-01-01 05:28:44.407 001 15802.91 474.99 52740.76 88888.00 2023-01-01 05:28:44.907 001 15802.94 474.94 52740.73 88888.00 2023-01-01 05:28:45.407 001 15802.96 474.96 52740.72 88888.00 2023-01-01 05:28:45.907 001 15802.90 474.95 52740.72 88888.00 2023-01-01 05:28:46.407 001 15802.87 474.95 52740.69 88888.00 2023-01-01 05:28:46.907 001 15802.94 474.92 52740.73 88888.00 2023-01-01 05:28:47.407 001 15802.96 474.93 52740.72 88888.00 2023-01-01 05:28:47.907 001 15802.94 474.94 52740.70 88888.00 2023-01-01 05:28:48.407 001 15803.00 474.97 52740.68 88888.00 2023-01-01 05:28:48.907 001 15803.03 474.97 52740.67 88888.00 2023-01-01 05:28:49.407 001 15802.99 474.95 52740.62 88888.00 2023-01-01 05:28:49.907 001 15803.01 474.88 52740.58 88888.00 2023-01-01 05:28:50.407 001 15803.06 474.83 52740.55 88888.00 2023-01-01 05:28:50.907 001 15803.04 474.83 52740.56 88888.00 2023-01-01 05:28:51.407 001 15802.99 474.84 52740.57 88888.00 2023-01-01 05:28:51.907 001 15803.00 474.83 52740.50 88888.00 2023-01-01 05:28:52.407 001 15803.05 474.83 52740.46 88888.00 2023-01-01 05:28:53.407 001 15803.14 474.78 52740.49 88888.00 2023-01-01 05:28:53.907 001 15803.17 474.76 52740.52 88888.00 2023-01-01 05:28:54.407 001 15803.21 474.73 52740.49 88888.00 2023-01-01 05:28:54.907 001 15803.23 474.69 52740.44 88888.00 2023-01-01 05:28:55.407 001 15803.24 474.70 52740.43 88888.00 2023-01-01 05:28:55.907 001 15803.24 474.69 52740.40 88888.00 2023-01-01 05:28:56.407 001 15803.28 474.69 52740.33 88888.00 2023-01-01 05:28:56.907 001 15803.31 474.69 52740.35 88888.00 2023-01-01 05:28:57.407 001 15803.33 474.68 52740.37 88888.00 2023-01-01 05:28:57.907 001 15803.33 474.67 52740.35 88888.00 2023-01-01 05:28:58.407 001 15803.33 474.65 52740.29 88888.00 2023-01-01 05:28:58.907 001 15803.35 474.65 52740.26 88888.00 2023-01-01 05:28:59.407 001 15803.36 474.59 52740.24 88888.00 2023-01-01 05:28:59.907 001 15803.35 474.57 52740.23 88888.00 2023-01-01 05:29:00.407 001 15803.41 474.54 52740.22 88888.00 2023-01-01 05:29:00.907 001 15803.44 474.54 52740.23 88888.00 2023-01-01 05:29:01.407 001 15803.43 474.57 52740.25 88888.00 2023-01-01 05:29:01.907 001 15803.43 474.58 52740.24 88888.00 2023-01-01 05:29:02.407 001 15803.44 474.57 52740.23 88888.00 2023-01-01 05:29:02.907 001 15803.45 474.56 52740.20 88888.00 2023-01-01 05:29:03.407 001 15803.45 474.54 52740.19 88888.00 2023-01-01 05:29:03.907 001 15803.48 474.53 52740.21 88888.00 2023-01-01 05:29:04.407 001 15803.49 474.52 52740.24 88888.00 2023-01-01 05:29:04.907 001 15803.51 474.51 52740.26 88888.00 2023-01-01 05:29:05.407 001 15803.53 474.51 52740.25 88888.00 2023-01-01 05:29:05.907 001 15803.49 474.48 52740.25 88888.00 2023-01-01 05:29:06.407 001 15803.50 474.45 52740.29 88888.00 2023-01-01 05:29:06.907 001 15803.48 474.47 52740.29 88888.00 2023-01-01 05:29:07.407 001 15803.50 474.47 52740.26 88888.00 2023-01-01 05:29:07.907 001 15803.59 474.47 52740.29 88888.00 2023-01-01 05:29:08.407 001 15803.54 474.47 52740.33 88888.00 2023-01-01 05:29:08.907 001 15803.46 474.45 52740.32 88888.00 2023-01-01 05:29:09.407 001 15803.50 474.42 52740.28 88888.00 2023-01-01 05:29:09.907 001 15803.54 474.41 52740.32 88888.00 2023-01-01 05:29:10.407 001 15803.54 474.42 52740.31 88888.00 2023-01-01 05:29:10.907 001 15803.57 474.44 52740.35 88888.00 2023-01-01 05:29:11.407 001 15803.50 474.43 52740.32 88888.00 2023-01-01 05:29:11.907 001 15803.44 474.41 52740.33 88888.00 2023-01-01 05:29:12.407 001 15803.48 474.42 52740.40 88888.00 2023-01-01 05:29:13.407 001 15803.51 474.34 52740.35 88888.00 2023-01-01 05:29:13.907 001 15803.45 474.36 52740.35 88888.00 2023-01-01 05:29:14.407 001 15803.46 474.39 52740.33 88888.00 2023-01-01 05:29:14.907 001 15803.44 474.38 52740.30 88888.00 2023-01-01 05:29:15.407 001 15803.41 474.35 52740.27 88888.00 2023-01-01 05:29:15.907 001 15803.45 474.35 52740.28 88888.00 2023-01-01 05:29:16.407 001 15803.39 474.40 52740.29 88888.00 2023-01-01 05:29:16.907 001 15803.37 474.36 52740.30 88888.00 2023-01-01 05:29:17.407 001 15803.42 474.34 52740.32 88888.00 2023-01-01 05:29:17.907 001 15803.42 474.35 52740.28 88888.00 2023-01-01 05:29:18.407 001 15803.39 474.39 52740.29 88888.00 2023-01-01 05:29:18.907 001 15803.36 474.35 52740.30 88888.00 2023-01-01 05:29:19.407 001 15803.37 474.32 52740.29 88888.00 2023-01-01 05:29:19.907 001 15803.40 474.30 52740.26 88888.00 2023-01-01 05:29:20.407 001 15803.36 474.34 52740.26 88888.00 2023-01-01 05:29:20.907 001 15803.32 474.35 52740.23 88888.00 2023-01-01 05:29:21.407 001 15803.35 474.32 52740.22 88888.00 2023-01-01 05:29:21.907 001 15803.36 474.32 52740.26 88888.00 2023-01-01 05:29:22.407 001 15803.37 474.30 52740.25 88888.00 2023-01-01 05:29:23.407 001 15803.44 474.26 52740.21 88888.00 2023-01-01 05:29:23.907 001 15803.44 474.22 52740.21 88888.00 2023-01-01 05:29:24.407 001 15803.43 474.21 52740.23 88888.00 2023-01-01 05:29:24.907 001 15803.36 474.22 52740.27 88888.00 2023-01-01 05:29:25.407 001 15803.39 474.21 52740.24 88888.00 2023-01-01 05:29:25.907 001 15803.37 474.18 52740.19 88888.00 2023-01-01 05:29:26.407 001 15803.35 474.21 52740.16 88888.00 2023-01-01 05:29:26.907 001 15803.37 474.22 52740.20 88888.00 2023-01-01 05:29:27.407 001 15803.40 474.17 52740.15 88888.00 2023-01-01 05:29:27.907 001 15803.37 474.17 52740.25 88888.00 2023-01-01 05:29:28.407 001 15803.40 474.19 52740.28 88888.00 2023-01-01 05:29:28.907 001 15803.40 474.18 52740.26 88888.00 2023-01-01 05:29:29.407 001 15803.37 474.17 52740.20 88888.00 2023-01-01 05:29:29.907 001 15803.40 474.16 52740.18 88888.00 2023-01-01 05:29:30.407 001 15803.44 474.13 52740.22 88888.00 2023-01-01 05:29:30.907 001 15803.46 474.14 52740.26 88888.00 2023-01-01 05:29:31.407 001 15803.45 474.10 52740.23 88888.00 2023-01-01 05:29:31.907 001 15803.42 474.12 52740.17 88888.00 2023-01-01 05:29:32.407 001 15803.42 474.09 52740.14 88888.00 2023-01-01 05:29:32.907 001 15803.45 474.05 52740.11 88888.00 2023-01-01 05:29:33.407 001 15803.52 474.05 52740.15 88888.00 2023-01-01 05:29:33.907 001 15803.49 474.02 52740.12 88888.00 2023-01-01 05:29:34.407 001 15803.51 474.01 52740.07 88888.00 2023-01-01 05:29:34.907 001 15803.60 473.99 52740.08 88888.00 2023-01-01 05:29:35.407 001 15803.57 473.98 52740.08 88888.00 2023-01-01 05:29:35.907 001 15803.49 473.93 52740.09 88888.00 2023-01-01 05:29:36.407 001 15803.51 473.91 52740.07 88888.00 2023-01-01 05:29:36.907 001 15803.55 473.87 52740.02 88888.00 2023-01-01 05:29:37.407 001 15803.57 473.86 52739.99 88888.00 2023-01-01 05:29:37.907 001 15803.53 473.88 52739.95 88888.00 2023-01-01 05:29:38.407 001 15803.53 473.84 52740.02 88888.00 2023-01-01 05:29:38.907 001 15803.51 473.84 52740.05 88888.00 2023-01-01 05:29:39.407 001 15803.45 473.83 52740.08 88888.00 2023-01-01 05:29:39.907 001 15803.45 473.83 52740.00 88888.00 2023-01-01 05:29:40.407 001 15803.50 473.82 52740.04 88888.00 2023-01-01 05:29:40.907 001 15803.51 473.80 52740.04 88888.00 2023-01-01 05:29:41.407 001 15803.48 473.78 52739.95 88888.00 2023-01-01 05:29:41.907 001 15803.49 473.76 52739.91 88888.00 2023-01-01 05:29:42.407 001 15803.44 473.72 52739.95 88888.00 2023-01-01 05:29:42.907 001 15803.44 473.70 52739.90 88888.00 2023-01-01 05:29:43.407 001 15803.50 473.67 52739.98 88888.00 2023-01-01 05:29:43.907 001 15803.52 473.70 52740.02 88888.00 2023-01-01 05:29:44.407 001 15803.55 473.67 52739.99 88888.00 2023-01-01 05:29:44.907 001 15803.52 473.67 52740.03 88888.00 2023-01-01 05:29:45.407 001 15803.48 473.69 52740.06 88888.00 2023-01-01 05:29:45.907 001 15803.50 473.69 52740.07 88888.00 2023-01-01 05:29:46.407 001 15803.51 473.66 52740.04 88888.00 2023-01-01 05:29:46.907 001 15803.46 473.67 52739.98 88888.00 2023-01-01 05:29:47.407 001 15803.50 473.65 52740.05 88888.00 2023-01-01 05:29:47.907 001 15803.51 473.59 52740.08 88888.00 2023-01-01 05:29:48.407 001 15803.46 473.58 52740.01 88888.00 2023-01-01 05:29:48.907 001 15803.52 473.61 52740.00 88888.00 2023-01-01 05:29:49.407 001 15803.53 473.56 52740.03 88888.00 2023-01-01 05:29:49.907 001 15803.52 473.52 52740.01 88888.00 2023-01-01 05:29:50.407 001 15803.54 473.50 52740.04 88888.00 2023-01-01 05:29:50.907 001 15803.60 473.49 52739.98 88888.00 2023-01-01 05:29:51.407 001 15803.62 473.52 52739.92 88888.00 2023-01-01 05:29:51.907 001 15803.61 473.49 52739.95 88888.00 2023-01-01 05:29:52.407 001 15803.63 473.52 52739.92 88888.00 2023-01-01 05:29:52.907 001 15803.66 473.46 52739.89 88888.00 2023-01-01 05:29:53.407 001 15803.67 473.41 52739.91 88888.00 2023-01-01 05:29:53.907 001 15803.70 473.40 52739.92 88888.00 2023-01-01 05:29:54.407 001 15803.71 473.44 52739.95 88888.00 2023-01-01 05:29:54.907 001 15803.76 473.46 52739.97 88888.00 2023-01-01 05:29:55.407 001 15803.75 473.41 52739.97 88888.00 2023-01-01 05:29:55.907 001 15803.78 473.39 52740.01 88888.00 2023-01-01 05:29:56.407 001 15803.81 473.38 52739.99 88888.00 2023-01-01 05:29:56.907 001 15803.82 473.37 52740.00 88888.00 2023-01-01 05:29:57.407 001 15803.80 473.33 52739.96 88888.00 2023-01-01 05:29:57.907 001 15803.85 473.35 52739.94 88888.00 2023-01-01 05:29:58.407 001 15803.84 473.35 52739.97 88888.00 2023-01-01 05:29:58.907 001 15803.86 473.33 52739.97 88888.00 2023-01-01 05:29:59.407 001 15803.89 473.33 52740.01 88888.00 2023-01-01 05:29:59.907 001 15803.88 473.31 52740.06 88888.00 2023-01-01 05:30:00.407 001 15803.88 473.28 52740.05 88888.00 2023-01-01 05:30:00.907 001 15803.90 473.29 52740.02 88888.00 2023-01-01 05:30:01.407 001 15803.93 473.28 52739.99 88888.00 2023-01-01 05:30:01.907 001 15803.91 473.23 52740.00 88888.00 2023-01-01 05:30:02.407 001 15803.89 473.20 52740.08 88888.00 2023-01-01 05:30:02.907 001 15803.87 473.19 52740.03 88888.00 2023-01-01 05:30:03.407 001 15803.86 473.18 52740.03 88888.00 2023-01-01 05:30:03.907 001 15803.79 473.18 52740.07 88888.00 2023-01-01 05:30:04.407 001 15803.79 473.15 52740.00 88888.00 2023-01-01 05:30:04.907 001 15803.85 473.10 52740.00 88888.00 2023-01-01 05:30:05.407 001 15803.87 473.07 52740.05 88888.00 2023-01-01 05:30:05.907 001 15803.87 473.06 52740.03 88888.00 2023-01-01 05:30:06.407 001 15803.79 473.05 52740.05 88888.00 2023-01-01 05:30:06.907 001 15803.82 473.03 52740.10 88888.00 2023-01-01 05:30:07.407 001 15803.81 473.01 52740.09 88888.00 2023-01-01 05:30:07.907 001 15803.84 472.96 52740.10 88888.00 2023-01-01 05:30:08.407 001 15803.84 472.94 52740.10 88888.00 2023-01-01 05:30:08.907 001 15803.78 472.95 52740.10 88888.00 2023-01-01 05:30:09.407 001 15803.78 472.96 52740.14 88888.00 2023-01-01 05:30:09.907 001 15803.76 472.95 52740.10 88888.00 2023-01-01 05:30:10.407 001 15803.76 472.89 52740.07 88888.00 2023-01-01 05:30:10.907 001 15803.80 472.85 52740.09 88888.00 2023-01-01 05:30:11.407 001 15803.85 472.85 52740.12 88888.00 2023-01-01 05:30:11.907 001 15803.86 472.88 52740.08 88888.00 2023-01-01 05:30:12.407 001 15803.79 472.86 52740.06 88888.00 2023-01-01 05:30:12.907 001 15803.82 472.85 52740.08 88888.00 2023-01-01 05:30:13.407 001 15803.81 472.86 52740.10 88888.00 2023-01-01 05:30:13.907 001 15803.84 472.86 52740.19 88888.00 2023-01-01 05:30:14.907 001 15803.85 472.84 52740.18 88888.00 2023-01-01 05:30:15.407 001 15803.81 472.83 52740.15 88888.00 2023-01-01 05:30:15.907 001 15803.76 472.80 52740.16 88888.00 2023-01-01 05:30:16.407 001 15803.81 472.79 52740.15 88888.00 2023-01-01 05:30:16.907 001 15803.84 472.78 52740.16 88888.00 2023-01-01 05:30:17.407 001 15803.81 472.76 52740.21 88888.00 2023-01-01 05:30:17.907 001 15803.77 472.76 52740.19 88888.00 2023-01-01 05:30:18.407 001 15803.78 472.72 52740.24 88888.00 2023-01-01 05:30:18.907 001 15803.84 472.75 52740.20 88888.00 2023-01-01 05:30:19.407 001 15803.86 472.74 52740.19 88888.00 2023-01-01 05:30:19.907 001 15803.80 472.75 52740.22 88888.00 2023-01-01 05:30:20.407 001 15803.73 472.76 52740.22 88888.00 2023-01-01 05:30:20.907 001 15803.78 472.76 52740.18 88888.00 2023-01-01 05:30:21.407 001 15803.78 472.78 52740.19 88888.00 2023-01-01 05:30:21.907 001 15803.77 472.79 52740.24 88888.00 2023-01-01 05:30:22.407 001 15803.80 472.80 52740.24 88888.00 2023-01-01 05:30:22.907 001 15803.77 472.81 52740.29 88888.00 2023-01-01 05:30:23.407 001 15803.78 472.79 52740.30 88888.00 2023-01-01 05:30:23.907 001 15803.82 472.79 52740.28 88888.00 2023-01-01 05:30:24.907 001 15803.82 472.79 52740.25 88888.00 2023-01-01 05:30:25.907 001 15803.79 472.77 52740.25 88888.00 2023-01-01 05:30:26.407 001 15803.76 472.76 52740.35 88888.00 2023-01-01 05:30:26.907 001 15803.75 472.77 52740.40 88888.00 2023-01-01 05:30:27.407 001 15803.78 472.78 52740.36 88888.00 2023-01-01 05:30:27.907 001 15803.76 472.77 52740.29 88888.00 2023-01-01 05:30:28.407 001 15803.73 472.71 52740.27 88888.00 2023-01-01 05:30:28.907 001 15803.70 472.68 52740.32 88888.00 2023-01-01 05:30:29.407 001 15803.68 472.68 52740.37 88888.00 2023-01-01 05:30:29.907 001 15803.71 472.69 52740.38 88888.00 2023-01-01 05:30:30.407 001 15803.73 472.71 52740.43 88888.00 2023-01-01 05:30:30.907 001 15803.73 472.71 52740.38 88888.00 2023-01-01 05:30:31.407 001 15803.71 472.71 52740.41 88888.00 2023-01-01 05:30:31.907 001 15803.73 472.70 52740.41 88888.00 2023-01-01 05:30:32.407 001 15803.71 472.68 52740.41 88888.00 2023-01-01 05:30:32.907 001 15803.66 472.69 52740.41 88888.00 2023-01-01 05:30:33.407 001 15803.60 472.67 52740.38 88888.00 2023-01-01 05:30:33.907 001 15803.60 472.68 52740.41 88888.00 2023-01-01 05:30:34.907 001 15803.64 472.68 52740.40 88888.00 2023-01-01 05:30:35.407 001 15803.62 472.69 52740.40 88888.00 2023-01-01 05:30:35.907 001 15803.66 472.69 52740.39 88888.00 2023-01-01 05:30:36.407 001 15803.64 472.68 52740.38 88888.00 2023-01-01 05:30:36.907 001 15803.62 472.63 52740.35 88888.00 2023-01-01 05:30:37.407 001 15803.58 472.62 52740.32 88888.00 2023-01-01 05:30:37.907 001 15803.55 472.65 52740.41 88888.00 2023-01-01 05:30:38.407 001 15803.58 472.66 52740.49 88888.00 2023-01-01 05:30:38.907 001 15803.58 472.63 52740.55 88888.00 2023-01-01 05:30:39.407 001 15803.57 472.63 52740.52 88888.00 2023-01-01 05:30:39.907 001 15803.60 472.63 52740.49 88888.00 2023-01-01 05:30:40.407 001 15803.62 472.66 52740.52 88888.00 2023-01-01 05:30:40.907 001 15803.61 472.67 52740.55 88888.00 2023-01-01 05:30:41.407 001 15803.60 472.68 52740.51 88888.00 2023-01-01 05:30:41.907 001 15803.57 472.68 52740.48 88888.00 2023-01-01 05:30:42.907 001 15803.63 472.65 52740.53 88888.00 2023-01-01 05:30:43.407 001 15803.64 472.66 52740.52 88888.00 2023-01-01 05:30:43.907 001 15803.67 472.67 52740.51 88888.00 2023-01-01 05:30:44.407 001 15803.69 472.65 52740.52 88888.00 2023-01-01 05:30:44.907 001 15803.62 472.67 52740.56 88888.00 2023-01-01 05:30:45.407 001 15803.61 472.70 52740.59 88888.00 2023-01-01 05:30:45.907 001 15803.66 472.65 52740.62 88888.00 2023-01-01 05:30:46.407 001 15803.69 472.63 52740.65 88888.00 2023-01-01 05:30:46.907 001 15803.69 472.66 52740.65 88888.00 2023-01-01 05:30:47.407 001 15803.67 472.65 52740.63 88888.00 2023-01-01 05:30:47.907 001 15803.67 472.66 52740.65 88888.00 2023-01-01 05:30:48.407 001 15803.62 472.66 52740.64 88888.00 2023-01-01 05:30:48.907 001 15803.64 472.68 52740.63 88888.00 2023-01-01 05:30:49.407 001 15803.69 472.67 52740.64 88888.00 2023-01-01 05:30:49.907 001 15803.70 472.65 52740.65 88888.00 2023-01-01 05:30:50.407 001 15803.76 472.65 52740.66 88888.00 2023-01-01 05:30:50.907 001 15803.73 472.59 52740.68 88888.00 2023-01-01 05:30:51.407 001 15803.68 472.62 52740.70 88888.00 2023-01-01 05:30:51.907 001 15803.69 472.65 52740.63 88888.00 2023-01-01 05:30:52.407 001 15803.66 472.65 52740.60 88888.00 2023-01-01 05:30:52.907 001 15803.62 472.65 52740.64 88888.00 2023-01-01 05:30:53.407 001 15803.61 472.63 52740.72 88888.00 2023-01-01 05:30:53.907 001 15803.70 472.63 52740.70 88888.00 2023-01-01 05:30:54.407 001 15803.75 472.63 52740.72 88888.00 2023-01-01 05:30:54.907 001 15803.71 472.62 52740.68 88888.00 2023-01-01 05:30:55.407 001 15803.60 472.62 52740.69 88888.00 2023-01-01 05:30:55.907 001 15803.63 472.62 52740.69 88888.00 2023-01-01 05:30:56.407 001 15803.61 472.62 52740.71 88888.00 2023-01-01 05:30:56.907 001 15803.61 472.63 52740.72 88888.00 2023-01-01 05:30:57.407 001 15803.59 472.62 52740.69 88888.00 2023-01-01 05:30:57.907 001 15803.62 472.59 52740.76 88888.00 2023-01-01 05:30:58.407 001 15803.62 472.54 52740.81 88888.00 2023-01-01 05:30:58.907 001 15803.64 472.58 52740.76 88888.00 2023-01-01 05:30:59.407 001 15803.66 472.59 52740.73 88888.00 2023-01-01 05:30:59.907 001 15803.60 472.61 52740.78 88888.00 2023-01-01 05:31:00.407 001 15803.61 472.59 52740.73 88888.00 2023-01-01 05:31:00.907 001 15803.63 472.62 52740.73 88888.00 2023-01-01 05:31:01.407 001 15803.71 472.61 52740.75 88888.00 2023-01-01 05:31:01.907 001 15803.68 472.59 52740.78 88888.00 2023-01-01 05:31:02.907 001 15803.68 472.62 52740.78 88888.00 2023-01-01 05:31:03.407 001 15803.62 472.60 52740.80 88888.00 2023-01-01 05:31:03.907 001 15803.62 472.61 52740.81 88888.00 2023-01-01 05:31:04.407 001 15803.59 472.61 52740.81 88888.00 2023-01-01 05:31:04.907 001 15803.58 472.61 52740.82 88888.00 2023-01-01 05:31:05.407 001 15803.60 472.61 52740.82 88888.00 2023-01-01 05:31:05.907 001 15803.57 472.60 52740.82 88888.00 2023-01-01 05:31:06.407 001 15803.59 472.58 52740.83 88888.00 2023-01-01 05:31:06.907 001 15803.53 472.55 52740.85 88888.00 2023-01-01 05:31:07.407 001 15803.51 472.60 52740.82 88888.00 2023-01-01 05:31:07.907 001 15803.51 472.61 52740.86 88888.00 2023-01-01 05:31:08.407 001 15803.53 472.62 52740.87 88888.00 2023-01-01 05:31:08.907 001 15803.51 472.62 52740.84 88888.00 2023-01-01 05:31:09.407 001 15803.50 472.62 52740.81 88888.00 2023-01-01 05:31:09.907 001 15803.48 472.67 52740.79 88888.00 2023-01-01 05:31:10.407 001 15803.46 472.66 52740.79 88888.00 2023-01-01 05:31:10.907 001 15803.51 472.65 52740.79 88888.00 2023-01-01 05:31:11.407 001 15803.54 472.65 52740.83 88888.00 2023-01-01 05:31:11.907 001 15803.55 472.68 52740.88 88888.00 2023-01-01 05:31:12.407 001 15803.54 472.69 52740.91 88888.00 2023-01-01 05:31:12.907 001 15803.51 472.74 52740.99 88888.00 2023-01-01 05:31:13.407 001 15803.52 472.74 52740.99 88888.00 2023-01-01 05:31:13.907 001 15803.49 472.72 52740.99 88888.00 2023-01-01 05:31:14.407 001 15803.49 472.76 52740.96 88888.00 2023-01-01 05:31:14.907 001 15803.58 472.80 52740.96 88888.00 2023-01-01 05:31:15.407 001 15803.58 472.80 52740.91 88888.00 2023-01-01 05:31:15.907 001 15803.58 472.79 52740.92 88888.00 2023-01-01 05:31:16.407 001 15803.52 472.80 52740.91 88888.00 2023-01-01 05:31:16.907 001 15803.54 472.80 52740.97 88888.00 2023-01-01 05:31:17.407 001 15803.53 472.75 52741.07 88888.00 2023-01-01 05:31:17.907 001 15803.53 472.80 52741.11 88888.00 2023-01-01 05:31:18.407 001 15803.55 472.80 52741.11 88888.00 2023-01-01 05:31:18.907 001 15803.57 472.81 52741.09 88888.00 2023-01-01 05:31:19.407 001 15803.58 472.77 52741.06 88888.00 2023-01-01 05:31:19.907 001 15803.58 472.78 52741.06 88888.00 2023-01-01 05:31:20.407 001 15803.66 472.79 52741.08 88888.00 2023-01-01 05:31:20.907 001 15803.66 472.81 52741.08 88888.00 2023-01-01 05:31:21.407 001 15803.67 472.83 52741.08 88888.00 2023-01-01 05:31:21.907 001 15803.68 472.83 52741.10 88888.00 2023-01-01 05:31:22.407 001 15803.70 472.84 52741.10 88888.00 2023-01-01 05:31:22.907 001 15803.70 472.91 52741.13 88888.00 2023-01-01 05:31:23.407 001 15803.80 472.89 52741.15 88888.00 2023-01-01 05:31:23.907 001 15803.81 472.91 52741.13 88888.00 2023-01-01 05:31:24.407 001 15803.75 472.88 52741.13 88888.00 2023-01-01 05:31:24.907 001 15803.70 472.87 52741.17 88888.00 2023-01-01 05:31:25.407 001 15803.70 472.89 52741.18 88888.00 2023-01-01 05:31:25.907 001 15803.77 472.91 52741.22 88888.00 2023-01-01 05:31:26.407 001 15803.71 472.91 52741.23 88888.00 2023-01-01 05:31:26.907 001 15803.68 472.93 52741.22 88888.00 2023-01-01 05:31:27.407 001 15803.73 472.93 52741.17 88888.00 2023-01-01 05:31:27.907 001 15803.66 472.95 52741.16 88888.00 2023-01-01 05:31:28.407 001 15803.71 472.91 52741.22 88888.00 2023-01-01 05:31:28.907 001 15803.73 472.91 52741.24 88888.00 2023-01-01 05:31:29.407 001 15803.69 472.92 52741.22 88888.00 2023-01-01 05:31:29.907 001 15803.68 472.91 52741.21 88888.00 2023-01-01 05:31:30.407 001 15803.61 472.87 52741.21 88888.00 2023-01-01 05:31:30.907 001 15803.59 472.87 52741.18 88888.00 2023-01-01 05:31:31.407 001 15803.61 472.91 52741.16 88888.00 2023-01-01 05:31:31.907 001 15803.59 472.89 52741.17 88888.00 2023-01-01 05:31:32.407 001 15803.53 472.89 52741.23 88888.00 2023-01-01 05:31:32.907 001 15803.55 472.89 52741.23 88888.00 2023-01-01 05:31:33.407 001 15803.50 472.93 52741.26 88888.00 2023-01-01 05:31:33.907 001 15803.46 472.95 52741.25 88888.00 2023-01-01 05:31:34.407 001 15803.45 472.97 52741.25 88888.00 2023-01-01 05:31:34.907 001 15803.42 472.98 52741.22 88888.00 2023-01-01 05:31:35.407 001 15803.37 473.00 52741.27 88888.00 2023-01-01 05:31:35.907 001 15803.35 472.98 52741.26 88888.00 2023-01-01 05:31:36.407 001 15803.28 473.01 52741.23 88888.00 2023-01-01 05:31:36.907 001 15803.26 473.01 52741.29 88888.00 2023-01-01 05:31:37.407 001 15803.19 472.98 52741.31 88888.00 2023-01-01 05:31:37.907 001 15803.21 473.01 52741.31 88888.00 2023-01-01 05:31:38.407 001 15803.17 472.97 52741.26 88888.00 2023-01-01 05:31:38.907 001 15803.12 472.96 52741.22 88888.00 2023-01-01 05:31:39.407 001 15803.12 472.96 52741.26 88888.00 2023-01-01 05:31:39.907 001 15803.15 472.98 52741.29 88888.00 2023-01-01 05:31:40.407 001 15803.21 472.97 52741.29 88888.00 2023-01-01 05:31:40.907 001 15803.15 473.00 52741.28 88888.00 2023-01-01 05:31:41.407 001 15803.16 472.98 52741.27 88888.00 2023-01-01 05:31:41.907 001 15803.17 472.96 52741.25 88888.00 2023-01-01 05:31:42.407 001 15803.14 472.96 52741.30 88888.00 2023-01-01 05:31:42.907 001 15803.14 473.00 52741.27 88888.00 2023-01-01 05:31:43.407 001 15803.13 472.97 52741.27 88888.00 2023-01-01 05:31:43.907 001 15803.15 473.02 52741.29 88888.00 2023-01-01 05:31:44.407 001 15803.15 473.00 52741.30 88888.00 2023-01-01 05:31:44.907 001 15803.12 473.00 52741.31 88888.00 2023-01-01 05:31:45.407 001 15803.19 473.02 52741.30 88888.00 2023-01-01 05:31:45.907 001 15803.22 473.03 52741.27 88888.00 2023-01-01 05:31:46.407 001 15803.22 473.03 52741.29 88888.00 2023-01-01 05:31:46.907 001 15803.22 473.06 52741.29 88888.00 2023-01-01 05:31:47.407 001 15803.19 473.05 52741.28 88888.00 2023-01-01 05:31:47.907 001 15803.22 473.06 52741.23 88888.00 2023-01-01 05:31:48.407 001 15803.25 473.10 52741.24 88888.00 2023-01-01 05:31:48.907 001 15803.27 473.13 52741.27 88888.00 2023-01-01 05:31:49.407 001 15803.28 473.12 52741.32 88888.00 2023-01-01 05:31:49.907 001 15803.25 473.12 52741.31 88888.00 2023-01-01 05:31:50.407 001 15803.28 473.13 52741.30 88888.00 2023-01-01 05:31:50.907 001 15803.31 473.10 52741.28 88888.00 2023-01-01 05:31:51.407 001 15803.30 473.10 52741.29 88888.00 2023-01-01 05:31:51.907 001 15803.33 473.12 52741.33 88888.00 2023-01-01 05:31:52.407 001 15803.33 473.13 52741.35 88888.00 2023-01-01 05:31:52.908 001 15803.27 473.14 52741.30 88888.00 2023-01-01 05:31:53.408 001 15803.26 473.15 52741.32 88888.00 2023-01-01 05:31:53.908 001 15803.31 473.21 52741.35 88888.00 2023-01-01 05:31:54.408 001 15803.32 473.20 52741.40 88888.00 2023-01-01 05:31:54.908 001 15803.32 473.19 52741.38 88888.00 2023-01-01 05:31:55.408 001 15803.33 473.28 52741.32 88888.00 2023-01-01 05:31:55.908 001 15803.32 473.28 52741.33 88888.00 2023-01-01 05:31:56.408 001 15803.32 473.24 52741.35 88888.00 2023-01-01 05:31:56.908 001 15803.36 473.26 52741.31 88888.00 2023-01-01 05:31:57.408 001 15803.42 473.24 52741.32 88888.00 2023-01-01 05:31:57.908 001 15803.42 473.22 52741.27 88888.00 2023-01-01 05:31:58.408 001 15803.40 473.24 52741.30 88888.00 2023-01-01 05:31:58.908 001 15803.40 473.27 52741.27 88888.00 2023-01-01 05:31:59.408 001 15803.41 473.27 52741.31 88888.00 2023-01-01 05:31:59.908 001 15803.42 473.27 52741.32 88888.00 2023-01-01 05:32:00.408 001 15803.42 473.24 52741.33 88888.00 2023-01-01 05:32:00.908 001 15803.42 473.22 52741.33 88888.00 2023-01-01 05:32:01.408 001 15803.44 473.26 52741.41 88888.00 2023-01-01 05:32:01.908 001 15803.44 473.28 52741.37 88888.00 2023-01-01 05:32:02.408 001 15803.44 473.29 52741.35 88888.00 2023-01-01 05:32:02.908 001 15803.49 473.27 52741.35 88888.00 2023-01-01 05:32:03.408 001 15803.49 473.30 52741.32 88888.00 2023-01-01 05:32:03.908 001 15803.49 473.29 52741.35 88888.00 2023-01-01 05:32:04.408 001 15803.55 473.29 52741.35 88888.00 2023-01-01 05:32:04.908 001 15803.53 473.30 52741.38 88888.00 2023-01-01 05:32:05.408 001 15803.51 473.33 52741.43 88888.00 2023-01-01 05:32:05.908 001 15803.52 473.33 52741.44 88888.00 2023-01-01 05:32:06.408 001 15803.55 473.33 52741.38 88888.00 2023-01-01 05:32:06.908 001 15803.58 473.31 52741.35 88888.00 2023-01-01 05:32:07.408 001 15803.52 473.31 52741.33 88888.00 2023-01-01 05:32:07.908 001 15803.51 473.32 52741.37 88888.00 2023-01-01 05:32:08.408 001 15803.53 473.35 52741.31 88888.00 2023-01-01 05:32:08.908 001 15803.52 473.32 52741.32 88888.00 2023-01-01 05:32:09.408 001 15803.51 473.36 52741.35 88888.00 2023-01-01 05:32:09.908 001 15803.53 473.37 52741.38 88888.00 2023-01-01 05:32:10.408 001 15803.51 473.35 52741.39 88888.00 2023-01-01 05:32:10.908 001 15803.52 473.35 52741.39 88888.00 2023-01-01 05:32:11.408 001 15803.54 473.35 52741.37 88888.00 2023-01-01 05:32:11.908 001 15803.52 473.35 52741.39 88888.00 2023-01-01 05:32:12.408 001 15803.51 473.33 52741.38 88888.00 2023-01-01 05:32:12.908 001 15803.51 473.32 52741.40 88888.00 2023-01-01 05:32:13.408 001 15803.50 473.35 52741.42 88888.00 2023-01-01 05:32:13.908 001 15803.53 473.35 52741.43 88888.00 2023-01-01 05:32:14.408 001 15803.57 473.35 52741.44 88888.00 2023-01-01 05:32:14.908 001 15803.55 473.32 52741.39 88888.00 2023-01-01 05:32:15.408 001 15803.52 473.31 52741.40 88888.00 2023-01-01 05:32:16.408 001 15803.51 473.33 52741.41 88888.00 2023-01-01 05:32:16.908 001 15803.50 473.35 52741.43 88888.00 2023-01-01 05:32:17.408 001 15803.46 473.36 52741.44 88888.00 2023-01-01 05:32:17.908 001 15803.48 473.36 52741.42 88888.00 2023-01-01 05:32:18.408 001 15803.48 473.35 52741.42 88888.00 2023-01-01 05:32:18.908 001 15803.48 473.36 52741.47 88888.00 2023-01-01 05:32:19.408 001 15803.48 473.39 52741.49 88888.00 2023-01-01 05:32:19.908 001 15803.50 473.36 52741.49 88888.00 2023-01-01 05:32:20.408 001 15803.50 473.33 52741.51 88888.00 2023-01-01 05:32:20.908 001 15803.52 473.35 52741.49 88888.00 2023-01-01 05:32:21.408 001 15803.44 473.36 52741.45 88888.00 2023-01-01 05:32:21.908 001 15803.44 473.39 52741.52 88888.00 2023-01-01 05:32:22.408 001 15803.45 473.35 52741.62 88888.00 2023-01-01 05:32:22.908 001 15803.44 473.29 52741.57 88888.00 2023-01-01 05:32:23.408 001 15803.36 473.33 52741.56 88888.00 2023-01-01 05:32:23.908 001 15803.43 473.36 52741.53 88888.00 2023-01-01 05:32:24.408 001 15803.48 473.37 52741.52 88888.00 2023-01-01 05:32:24.908 001 15803.50 473.37 52741.57 88888.00 2023-01-01 05:32:25.408 001 15803.45 473.33 52741.59 88888.00 2023-01-01 05:32:26.408 001 15803.44 473.36 52741.60 88888.00 2023-01-01 05:32:26.908 001 15803.48 473.41 52741.57 88888.00 2023-01-01 05:32:27.408 001 15803.50 473.38 52741.62 88888.00 2023-01-01 05:32:27.908 001 15803.49 473.35 52741.65 88888.00 2023-01-01 05:32:28.408 001 15803.46 473.30 52741.65 88888.00 2023-01-01 05:32:28.908 001 15803.48 473.30 52741.59 88888.00 2023-01-01 05:32:29.408 001 15803.48 473.33 52741.58 88888.00 2023-01-01 05:32:29.908 001 15803.59 473.31 52741.67 88888.00 2023-01-01 05:32:30.408 001 15803.58 473.36 52741.71 88888.00 2023-01-01 05:32:30.908 001 15803.55 473.37 52741.68 88888.00 2023-01-01 05:32:31.408 001 15803.60 473.36 52741.71 88888.00 2023-01-01 05:32:31.908 001 15803.62 473.31 52741.66 88888.00 2023-01-01 05:32:32.408 001 15803.63 473.31 52741.61 88888.00 2023-01-01 05:32:32.908 001 15803.62 473.32 52741.60 88888.00 2023-01-01 05:32:33.408 001 15803.60 473.32 52741.59 88888.00 2023-01-01 05:32:33.908 001 15803.58 473.31 52741.63 88888.00 2023-01-01 05:32:34.408 001 15803.59 473.32 52741.67 88888.00 2023-01-01 05:32:34.908 001 15803.62 473.32 52741.68 88888.00 2023-01-01 05:32:35.408 001 15803.69 473.32 52741.69 88888.00 2023-01-01 05:32:36.408 001 15803.70 473.30 52741.77 88888.00 2023-01-01 05:32:36.908 001 15803.68 473.33 52741.71 88888.00 2023-01-01 05:32:37.408 001 15803.70 473.36 52741.71 88888.00 2023-01-01 05:32:37.908 001 15803.70 473.35 52741.69 88888.00 2023-01-01 05:32:38.408 001 15803.71 473.37 52741.65 88888.00 2023-01-01 05:32:38.908 001 15803.72 473.39 52741.67 88888.00 2023-01-01 05:32:39.408 001 15803.76 473.39 52741.66 88888.00 2023-01-01 05:32:39.908 001 15803.72 473.39 52741.64 88888.00 2023-01-01 05:32:40.408 001 15803.70 473.38 52741.71 88888.00 2023-01-01 05:32:40.908 001 15803.67 473.35 52741.71 88888.00 2023-01-01 05:32:41.408 001 15803.66 473.33 52741.73 88888.00 2023-01-01 05:32:41.908 001 15803.71 473.33 52741.70 88888.00 2023-01-01 05:32:42.408 001 15803.77 473.31 52741.70 88888.00 2023-01-01 05:32:42.908 001 15803.76 473.29 52741.68 88888.00 2023-01-01 05:32:43.408 001 15803.71 473.29 52741.66 88888.00 2023-01-01 05:32:43.908 001 15803.69 473.33 52741.62 88888.00 2023-01-01 05:32:44.408 001 15803.69 473.35 52741.65 88888.00 2023-01-01 05:32:44.908 001 15803.68 473.36 52741.72 88888.00 2023-01-01 05:32:45.408 001 15803.71 473.32 52741.79 88888.00 2023-01-01 05:32:45.908 001 15803.67 473.35 52741.77 88888.00 2023-01-01 05:32:46.408 001 15803.64 473.33 52741.79 88888.00 2023-01-01 05:32:46.908 001 15803.69 473.31 52741.76 88888.00 2023-01-01 05:32:47.408 001 15803.70 473.32 52741.68 88888.00 2023-01-01 05:32:47.908 001 15803.75 473.32 52741.72 88888.00 2023-01-01 05:32:48.408 001 15803.69 473.32 52741.69 88888.00 2023-01-01 05:32:48.908 001 15803.69 473.33 52741.69 88888.00 2023-01-01 05:32:49.408 001 15803.64 473.31 52741.77 88888.00 2023-01-01 05:32:49.908 001 15803.62 473.31 52741.82 88888.00 2023-01-01 05:32:50.408 001 15803.64 473.31 52741.85 88888.00 2023-01-01 05:32:50.908 001 15803.63 473.32 52741.89 88888.00 2023-01-01 05:32:51.408 001 15803.63 473.29 52741.90 88888.00 2023-01-01 05:32:51.908 001 15803.58 473.31 52741.89 88888.00 2023-01-01 05:32:52.408 001 15803.58 473.31 52741.80 88888.00 2023-01-01 05:32:52.908 001 15803.54 473.28 52741.77 88888.00 2023-01-01 05:32:53.408 001 15803.58 473.30 52741.73 88888.00 2023-01-01 05:32:53.908 001 15803.57 473.31 52741.72 88888.00 2023-01-01 05:32:54.408 001 15803.54 473.32 52741.78 88888.00 2023-01-01 05:32:54.908 001 15803.49 473.30 52741.74 88888.00 2023-01-01 05:32:55.408 001 15803.50 473.30 52741.73 88888.00 2023-01-01 05:32:55.908 001 15803.48 473.30 52741.72 88888.00 2023-01-01 05:32:56.408 001 15803.48 473.27 52741.67 88888.00 2023-01-01 05:32:56.908 001 15803.53 473.24 52741.62 88888.00 2023-01-01 05:32:57.408 001 15803.55 473.22 52741.62 88888.00 2023-01-01 05:32:57.908 001 15803.52 473.26 52741.71 88888.00 2023-01-01 05:32:58.408 001 15803.48 473.29 52741.81 88888.00 2023-01-01 05:32:58.908 001 15803.53 473.29 52741.79 88888.00 2023-01-01 05:32:59.408 001 15803.54 473.27 52741.76 88888.00 2023-01-01 05:32:59.908 001 15803.58 473.29 52741.71 88888.00 2023-01-01 05:33:00.408 001 15803.54 473.30 52741.69 88888.00 2023-01-01 05:33:00.908 001 15803.55 473.27 52741.74 88888.00 2023-01-01 05:33:01.408 001 15803.58 473.24 52741.79 88888.00 2023-01-01 05:33:01.908 001 15803.58 473.23 52741.81 88888.00 2023-01-01 05:33:02.408 001 15803.57 473.24 52741.79 88888.00 2023-01-01 05:33:02.908 001 15803.53 473.26 52741.77 88888.00 2023-01-01 05:33:03.408 001 15803.52 473.23 52741.84 88888.00 2023-01-01 05:33:03.908 001 15803.54 473.23 52741.89 88888.00 2023-01-01 05:33:04.408 001 15803.53 473.24 52741.84 88888.00 2023-01-01 05:33:04.908 001 15803.53 473.24 52741.77 88888.00 2023-01-01 05:33:05.408 001 15803.54 473.21 52741.78 88888.00 2023-01-01 05:33:05.908 001 15803.54 473.22 52741.81 88888.00 2023-01-01 05:33:06.408 001 15803.55 473.24 52741.86 88888.00 2023-01-01 05:33:06.908 001 15803.53 473.27 52741.85 88888.00 2023-01-01 05:33:07.408 001 15803.51 473.29 52741.85 88888.00 2023-01-01 05:33:07.908 001 15803.53 473.27 52741.84 88888.00 2023-01-01 05:33:08.408 001 15803.51 473.27 52741.80 88888.00 2023-01-01 05:33:08.908 001 15803.51 473.22 52741.84 88888.00 2023-01-01 05:33:09.408 001 15803.57 473.19 52741.84 88888.00 2023-01-01 05:33:09.908 001 15803.58 473.19 52741.81 88888.00 2023-01-01 05:33:10.408 001 15803.53 473.20 52741.82 88888.00 2023-01-01 05:33:10.908 001 15803.55 473.21 52741.85 88888.00 2023-01-01 05:33:11.408 001 15803.61 473.22 52741.81 88888.00 2023-01-01 05:33:11.908 001 15803.57 473.20 52741.84 88888.00 2023-01-01 05:33:12.408 001 15803.57 473.20 52741.83 88888.00 2023-01-01 05:33:12.908 001 15803.55 473.19 52741.81 88888.00 2023-01-01 05:33:13.408 001 15803.53 473.19 52741.85 88888.00 2023-01-01 05:33:13.908 001 15803.58 473.19 52741.81 88888.00 2023-01-01 05:33:14.408 001 15803.64 473.13 52741.82 88888.00 2023-01-01 05:33:14.908 001 15803.62 473.12 52741.85 88888.00 2023-01-01 05:33:15.408 001 15803.58 473.12 52741.83 88888.00 2023-01-01 05:33:15.908 001 15803.60 473.12 52741.79 88888.00 2023-01-01 05:33:16.408 001 15803.60 473.15 52741.79 88888.00 2023-01-01 05:33:16.908 001 15803.59 473.15 52741.72 88888.00 2023-01-01 05:33:17.908 001 15803.61 473.13 52741.81 88888.00 2023-01-01 05:33:18.408 001 15803.62 473.15 52741.82 88888.00 2023-01-01 05:33:18.908 001 15803.63 473.15 52741.82 88888.00 2023-01-01 05:33:19.408 001 15803.63 473.13 52741.83 88888.00 2023-01-01 05:33:19.908 001 15803.62 473.12 52741.85 88888.00 2023-01-01 05:33:20.408 001 15803.60 473.14 52741.85 88888.00 2023-01-01 05:33:20.908 001 15803.63 473.13 52741.84 88888.00 2023-01-01 05:33:21.408 001 15803.60 473.12 52741.83 88888.00 2023-01-01 05:33:21.908 001 15803.57 473.11 52741.85 88888.00 2023-01-01 05:33:22.408 001 15803.58 473.13 52741.89 88888.00 2023-01-01 05:33:22.908 001 15803.57 473.15 52741.87 88888.00 2023-01-01 05:33:23.408 001 15803.62 473.17 52741.89 88888.00 2023-01-01 05:33:23.908 001 15803.60 473.15 52741.88 88888.00 2023-01-01 05:33:24.408 001 15803.55 473.13 52741.87 88888.00 2023-01-01 05:33:24.908 001 15803.44 473.13 52741.88 88888.00 2023-01-01 05:33:25.408 001 15803.44 473.12 52741.90 88888.00 2023-01-01 05:33:25.908 001 15803.49 473.09 52741.93 88888.00 2023-01-01 05:33:26.408 001 15803.52 473.10 52741.89 88888.00 2023-01-01 05:33:26.908 001 15803.49 473.06 52741.91 88888.00 2023-01-01 05:33:27.908 001 15803.50 473.06 52742.00 88888.00 2023-01-01 05:33:28.408 001 15803.51 473.07 52741.93 88888.00 2023-01-01 05:33:28.908 001 15803.49 473.06 52741.96 88888.00 2023-01-01 05:33:29.408 001 15803.41 473.09 52741.93 88888.00 2023-01-01 05:33:29.908 001 15803.35 473.07 52741.94 88888.00 2023-01-01 05:33:30.408 001 15803.40 473.10 52741.93 88888.00 2023-01-01 05:33:30.908 001 15803.42 473.09 52741.88 88888.00 2023-01-01 05:33:31.408 001 15803.46 473.10 52741.89 88888.00 2023-01-01 05:33:31.908 001 15803.45 473.12 52741.90 88888.00 2023-01-01 05:33:32.408 001 15803.42 473.13 52741.90 88888.00 2023-01-01 05:33:32.908 001 15803.40 473.12 52741.89 88888.00 2023-01-01 05:33:33.408 001 15803.41 473.15 52741.88 88888.00 2023-01-01 05:33:33.908 001 15803.44 473.13 52741.87 88888.00 2023-01-01 05:33:34.408 001 15803.43 473.12 52741.84 88888.00 2023-01-01 05:33:34.908 001 15803.41 473.14 52741.83 88888.00 2023-01-01 05:33:35.908 001 15803.41 473.09 52741.82 88888.00 2023-01-01 05:33:36.408 001 15803.41 473.07 52741.77 88888.00 2023-01-01 05:33:36.908 001 15803.41 473.07 52741.78 88888.00 2023-01-01 05:33:37.408 001 15803.44 473.13 52741.84 88888.00 2023-01-01 05:33:37.908 001 15803.45 473.19 52741.91 88888.00 2023-01-01 05:33:38.408 001 15803.45 473.17 52741.90 88888.00 2023-01-01 05:33:38.908 001 15803.43 473.17 52741.88 88888.00 2023-01-01 05:33:39.408 001 15803.42 473.13 52741.90 88888.00 2023-01-01 05:33:39.908 001 15803.41 473.12 52741.91 88888.00 2023-01-01 05:33:40.408 001 15803.44 473.11 52741.87 88888.00 2023-01-01 05:33:40.908 001 15803.45 473.09 52741.84 88888.00 2023-01-01 05:33:41.408 001 15803.44 473.10 52741.86 88888.00 2023-01-01 05:33:41.908 001 15803.45 473.09 52741.84 88888.00 2023-01-01 05:33:42.408 001 15803.50 473.09 52741.74 88888.00 2023-01-01 05:33:42.908 001 15803.54 473.04 52741.72 88888.00 2023-01-01 05:33:43.408 001 15803.60 473.01 52741.76 88888.00 2023-01-01 05:33:43.908 001 15803.62 473.02 52741.74 88888.00 2023-01-01 05:33:44.408 001 15803.58 473.00 52741.73 88888.00 2023-01-01 05:33:44.908 001 15803.58 473.00 52741.79 88888.00 2023-01-01 05:33:45.408 001 15803.55 472.97 52741.74 88888.00 2023-01-01 05:33:45.908 001 15803.59 472.98 52741.73 88888.00 2023-01-01 05:33:46.408 001 15803.61 472.97 52741.72 88888.00 2023-01-01 05:33:46.908 001 15803.61 472.95 52741.72 88888.00 2023-01-01 05:33:47.408 001 15803.63 472.94 52741.73 88888.00 2023-01-01 05:33:47.908 001 15803.64 472.88 52741.71 88888.00 2023-01-01 05:33:48.408 001 15803.63 472.87 52741.61 88888.00 2023-01-01 05:33:48.908 001 15803.62 472.91 52741.61 88888.00 2023-01-01 05:33:49.408 001 15803.60 472.86 52741.58 88888.00 2023-01-01 05:33:49.908 001 15803.58 472.84 52741.51 88888.00 2023-01-01 05:33:50.408 001 15803.57 472.83 52741.59 88888.00 2023-01-01 05:33:50.908 001 15803.59 472.76 52741.60 88888.00 2023-01-01 05:33:51.408 001 15803.63 472.75 52741.61 88888.00 2023-01-01 05:33:51.908 001 15803.64 472.76 52741.60 88888.00 2023-01-01 05:33:52.408 001 15803.63 472.74 52741.61 88888.00 2023-01-01 05:33:52.908 001 15803.63 472.69 52741.59 88888.00 2023-01-01 05:33:53.408 001 15803.60 472.68 52741.60 88888.00 2023-01-01 05:33:53.908 001 15803.59 472.70 52741.52 88888.00 2023-01-01 05:33:54.408 001 15803.59 472.72 52741.49 88888.00 2023-01-01 05:33:54.908 001 15803.62 472.69 52741.54 88888.00 2023-01-01 05:33:55.408 001 15803.54 472.67 52741.52 88888.00 2023-01-01 05:33:55.908 001 15803.50 472.66 52741.50 88888.00 2023-01-01 05:33:56.408 001 15803.58 472.59 52741.50 88888.00 2023-01-01 05:33:56.908 001 15803.57 472.55 52741.49 88888.00 2023-01-01 05:33:57.408 001 15803.54 472.55 52741.54 88888.00 2023-01-01 05:33:57.908 001 15803.59 472.55 52741.51 88888.00 2023-01-01 05:33:58.408 001 15803.58 472.55 52741.43 88888.00 2023-01-01 05:33:58.908 001 15803.51 472.55 52741.43 88888.00 2023-01-01 05:33:59.408 001 15803.46 472.53 52741.45 88888.00 2023-01-01 05:33:59.908 001 15803.45 472.54 52741.44 88888.00 2023-01-01 05:34:00.408 001 15803.53 472.53 52741.41 88888.00 2023-01-01 05:34:00.908 001 15803.54 472.50 52741.38 88888.00 2023-01-01 05:34:01.408 001 15803.54 472.49 52741.37 88888.00 2023-01-01 05:34:01.908 001 15803.52 472.45 52741.38 88888.00 2023-01-01 05:34:02.408 001 15803.50 472.44 52741.41 88888.00 2023-01-01 05:34:02.908 001 15803.48 472.43 52741.44 88888.00 2023-01-01 05:34:03.408 001 15803.46 472.45 52741.36 88888.00 2023-01-01 05:34:03.908 001 15803.45 472.48 52741.32 88888.00 2023-01-01 05:34:04.408 001 15803.49 472.44 52741.35 88888.00 2023-01-01 05:34:04.908 001 15803.52 472.41 52741.37 88888.00 2023-01-01 05:34:05.408 001 15803.49 472.38 52741.39 88888.00 2023-01-01 05:34:05.908 001 15803.52 472.40 52741.36 88888.00 2023-01-01 05:34:06.408 001 15803.51 472.41 52741.40 88888.00 2023-01-01 05:34:06.908 001 15803.53 472.40 52741.33 88888.00 2023-01-01 05:34:07.408 001 15803.53 472.36 52741.33 88888.00 2023-01-01 05:34:07.908 001 15803.51 472.35 52741.32 88888.00 2023-01-01 05:34:08.408 001 15803.54 472.38 52741.30 88888.00 2023-01-01 05:34:08.908 001 15803.51 472.36 52741.30 88888.00 2023-01-01 05:34:09.408 001 15803.55 472.37 52741.32 88888.00 2023-01-01 05:34:09.908 001 15803.55 472.38 52741.36 88888.00 2023-01-01 05:34:10.408 001 15803.57 472.35 52741.36 88888.00 2023-01-01 05:34:10.908 001 15803.60 472.36 52741.40 88888.00 2023-01-01 05:34:11.408 001 15803.61 472.33 52741.39 88888.00 2023-01-01 05:34:11.908 001 15803.60 472.29 52741.35 88888.00 2023-01-01 05:34:12.408 001 15803.64 472.28 52741.32 88888.00 2023-01-01 05:34:12.908 001 15803.68 472.31 52741.29 88888.00 2023-01-01 05:34:13.408 001 15803.64 472.27 52741.29 88888.00 2023-01-01 05:34:13.908 001 15803.66 472.25 52741.30 88888.00 2023-01-01 05:34:14.408 001 15803.63 472.24 52741.32 88888.00 2023-01-01 05:34:14.908 001 15803.66 472.20 52741.35 88888.00 2023-01-01 05:34:15.408 001 15803.68 472.20 52741.39 88888.00 2023-01-01 05:34:15.908 001 15803.71 472.22 52741.38 88888.00 2023-01-01 05:34:16.408 001 15803.71 472.23 52741.37 88888.00 2023-01-01 05:34:16.908 001 15803.70 472.19 52741.33 88888.00 2023-01-01 05:34:17.408 001 15803.73 472.18 52741.35 88888.00 2023-01-01 05:34:17.908 001 15803.78 472.19 52741.35 88888.00 2023-01-01 05:34:18.408 001 15803.75 472.18 52741.32 88888.00 2023-01-01 05:34:18.908 001 15803.76 472.18 52741.32 88888.00 2023-01-01 05:34:19.408 001 15803.72 472.17 52741.31 88888.00 2023-01-01 05:34:19.908 001 15803.71 472.17 52741.31 88888.00 2023-01-01 05:34:20.408 001 15803.75 472.11 52741.25 88888.00 2023-01-01 05:34:20.908 001 15803.78 472.09 52741.26 88888.00 2023-01-01 05:34:21.408 001 15803.72 472.10 52741.28 88888.00 2023-01-01 05:34:21.908 001 15803.70 472.06 52741.31 88888.00 2023-01-01 05:34:22.408 001 15803.71 472.05 52741.26 88888.00 2023-01-01 05:34:22.908 001 15803.70 472.06 52741.30 88888.00 2023-01-01 05:34:23.408 001 15803.73 472.07 52741.26 88888.00 2023-01-01 05:34:23.908 001 15803.77 472.08 52741.24 88888.00 2023-01-01 05:34:24.408 001 15803.73 472.05 52741.20 88888.00 2023-01-01 05:34:24.908 001 15803.69 472.05 52741.28 88888.00 2023-01-01 05:34:25.408 001 15803.66 472.02 52741.27 88888.00 2023-01-01 05:34:25.908 001 15803.72 472.02 52741.30 88888.00 2023-01-01 05:34:26.408 001 15803.76 472.01 52741.33 88888.00 2023-01-01 05:34:26.908 001 15803.76 472.02 52741.31 88888.00 2023-01-01 05:34:27.408 001 15803.69 472.00 52741.37 88888.00 2023-01-01 05:34:27.908 001 15803.67 471.96 52741.38 88888.00 2023-01-01 05:34:28.408 001 15803.67 471.94 52741.37 88888.00 2023-01-01 05:34:29.408 001 15803.63 471.97 52741.30 88888.00 2023-01-01 05:34:29.908 001 15803.66 471.96 52741.27 88888.00 2023-01-01 05:34:30.408 001 15803.64 471.92 52741.25 88888.00 2023-01-01 05:34:30.908 001 15803.63 471.89 52741.22 88888.00 2023-01-01 05:34:31.408 001 15803.66 471.85 52741.32 88888.00 2023-01-01 05:34:31.908 001 15803.63 471.82 52741.33 88888.00 2023-01-01 05:34:32.408 001 15803.62 471.86 52741.28 88888.00 2023-01-01 05:34:32.908 001 15803.62 471.90 52741.26 88888.00 2023-01-01 05:34:33.408 001 15803.61 471.92 52741.27 88888.00 2023-01-01 05:34:33.908 001 15803.57 471.90 52741.28 88888.00 2023-01-01 05:34:34.408 001 15803.57 471.88 52741.27 88888.00 2023-01-01 05:34:34.908 001 15803.60 471.92 52741.26 88888.00 2023-01-01 05:34:35.408 001 15803.54 471.93 52741.33 88888.00 2023-01-01 05:34:35.908 001 15803.52 471.91 52741.36 88888.00 2023-01-01 05:34:36.408 001 15803.55 471.90 52741.36 88888.00 2023-01-01 05:34:36.908 001 15803.62 471.92 52741.38 88888.00 2023-01-01 05:34:37.408 001 15803.64 471.96 52741.41 88888.00 2023-01-01 05:34:37.908 001 15803.66 471.92 52741.38 88888.00 2023-01-01 05:34:38.408 001 15803.68 471.92 52741.31 88888.00 2023-01-01 05:34:39.408 001 15803.68 471.83 52741.41 88888.00 2023-01-01 05:34:39.908 001 15803.68 471.83 52741.39 88888.00 2023-01-01 05:34:40.408 001 15803.62 471.85 52741.39 88888.00 2023-01-01 05:34:40.908 001 15803.66 471.82 52741.42 88888.00 2023-01-01 05:34:41.408 001 15803.66 471.83 52741.39 88888.00 2023-01-01 05:34:41.908 001 15803.62 471.80 52741.38 88888.00 2023-01-01 05:34:42.408 001 15803.63 471.83 52741.38 88888.00 2023-01-01 05:34:42.908 001 15803.62 471.84 52741.40 88888.00 2023-01-01 05:34:43.408 001 15803.61 471.82 52741.44 88888.00 2023-01-01 05:34:43.908 001 15803.61 471.82 52741.48 88888.00 2023-01-01 05:34:44.408 001 15803.61 471.82 52741.47 88888.00 2023-01-01 05:34:44.908 001 15803.58 471.83 52741.54 88888.00 2023-01-01 05:34:45.408 001 15803.53 471.82 52741.52 88888.00 2023-01-01 05:34:45.908 001 15803.55 471.77 52741.47 88888.00 2023-01-01 05:34:46.408 001 15803.61 471.79 52741.47 88888.00 2023-01-01 05:34:46.908 001 15803.63 471.85 52741.44 88888.00 2023-01-01 05:34:47.408 001 15803.57 471.84 52741.47 88888.00 2023-01-01 05:34:47.908 001 15803.52 471.82 52741.40 88888.00 2023-01-01 05:34:48.408 001 15803.45 471.81 52741.39 88888.00 2023-01-01 05:34:49.408 001 15803.50 471.81 52741.38 88888.00 2023-01-01 05:34:49.908 001 15803.52 471.80 52741.41 88888.00 2023-01-01 05:34:50.408 001 15803.50 471.80 52741.41 88888.00 2023-01-01 05:34:50.908 001 15803.52 471.76 52741.45 88888.00 2023-01-01 05:34:51.408 001 15803.53 471.77 52741.50 88888.00 2023-01-01 05:34:51.908 001 15803.53 471.79 52741.48 88888.00 2023-01-01 05:34:52.408 001 15803.57 471.79 52741.48 88888.00 2023-01-01 05:34:52.908 001 15803.55 471.77 52741.44 88888.00 2023-01-01 05:34:53.408 001 15803.53 471.77 52741.38 88888.00 2023-01-01 05:34:53.908 001 15803.57 471.77 52741.33 88888.00 2023-01-01 05:34:54.408 001 15803.57 471.74 52741.26 88888.00 2023-01-01 05:34:54.908 001 15803.59 471.73 52741.30 88888.00 2023-01-01 05:34:55.408 001 15803.60 471.68 52741.35 88888.00 2023-01-01 05:34:55.908 001 15803.55 471.70 52741.37 88888.00 2023-01-01 05:34:56.408 001 15803.55 471.71 52741.37 88888.00 2023-01-01 05:34:56.908 001 15803.60 471.67 52741.32 88888.00 2023-01-01 05:34:57.408 001 15803.62 471.65 52741.33 88888.00 2023-01-01 05:34:57.908 001 15803.64 471.63 52741.29 88888.00 2023-01-01 05:34:58.408 001 15803.67 471.63 52741.27 88888.00 2023-01-01 05:34:58.908 001 15803.67 471.63 52741.27 88888.00 2023-01-01 05:34:59.408 001 15803.66 471.59 52741.27 88888.00 2023-01-01 05:34:59.908 001 15803.73 471.59 52741.28 88888.00 2023-01-01 05:35:00.408 001 15803.78 471.58 52741.30 88888.00 2023-01-01 05:35:00.908 001 15803.77 471.56 52741.27 88888.00 2023-01-01 05:35:01.408 001 15803.73 471.55 52741.26 88888.00 2023-01-01 05:35:01.908 001 15803.75 471.57 52741.23 88888.00 2023-01-01 05:35:02.408 001 15803.78 471.56 52741.35 88888.00 2023-01-01 05:35:02.908 001 15803.81 471.56 52741.30 88888.00 2023-01-01 05:35:03.408 001 15803.80 471.56 52741.25 88888.00 2023-01-01 05:35:03.908 001 15803.78 471.56 52741.31 88888.00 2023-01-01 05:35:04.408 001 15803.80 471.56 52741.27 88888.00 2023-01-01 05:35:04.908 001 15803.82 471.55 52741.24 88888.00 2023-01-01 05:35:05.408 001 15803.77 471.56 52741.25 88888.00 2023-01-01 05:35:05.908 001 15803.80 471.56 52741.22 88888.00 2023-01-01 05:35:06.408 001 15803.80 471.53 52741.20 88888.00 2023-01-01 05:35:06.908 001 15803.77 471.51 52741.24 88888.00 2023-01-01 05:35:07.408 001 15803.80 471.51 52741.25 88888.00 2023-01-01 05:35:07.908 001 15803.80 471.53 52741.26 88888.00 2023-01-01 05:35:08.408 001 15803.80 471.51 52741.23 88888.00 2023-01-01 05:35:08.908 001 15803.75 471.45 52741.22 88888.00 2023-01-01 05:35:09.408 001 15803.71 471.38 52741.23 88888.00 2023-01-01 05:35:09.908 001 15803.72 471.36 52741.22 88888.00 2023-01-01 05:35:10.408 001 15803.75 471.33 52741.27 88888.00 2023-01-01 05:35:10.908 001 15803.72 471.32 52741.29 88888.00 2023-01-01 05:35:11.408 001 15803.67 471.31 52741.28 88888.00 2023-01-01 05:35:11.908 001 15803.69 471.33 52741.26 88888.00 2023-01-01 05:35:12.408 001 15803.71 471.32 52741.29 88888.00 2023-01-01 05:35:12.908 001 15803.71 471.28 52741.30 88888.00 2023-01-01 05:35:13.408 001 15803.68 471.27 52741.28 88888.00 2023-01-01 05:35:13.908 001 15803.70 471.27 52741.24 88888.00 2023-01-01 05:35:14.408 001 15803.69 471.23 52741.28 88888.00 2023-01-01 05:35:14.908 001 15803.67 471.21 52741.29 88888.00 2023-01-01 05:35:15.408 001 15803.71 471.24 52741.30 88888.00 2023-01-01 05:35:15.908 001 15803.79 471.25 52741.37 88888.00 2023-01-01 05:35:16.408 001 15803.78 471.25 52741.38 88888.00 2023-01-01 05:35:16.908 001 15803.72 471.19 52741.29 88888.00 2023-01-01 05:35:17.408 001 15803.71 471.19 52741.27 88888.00 2023-01-01 05:35:17.908 001 15803.77 471.20 52741.21 88888.00 2023-01-01 05:35:18.408 001 15803.79 471.20 52741.24 88888.00 2023-01-01 05:35:18.908 001 15803.81 471.20 52741.22 88888.00 2023-01-01 05:35:19.408 001 15803.80 471.21 52741.21 88888.00 2023-01-01 05:35:19.908 001 15803.79 471.21 52741.23 88888.00 2023-01-01 05:35:20.408 001 15803.79 471.15 52741.19 88888.00 2023-01-01 05:35:20.908 001 15803.82 471.15 52741.16 88888.00 2023-01-01 05:35:21.408 001 15803.82 471.14 52741.18 88888.00 2023-01-01 05:35:21.908 001 15803.80 471.12 52741.25 88888.00 2023-01-01 05:35:22.408 001 15803.86 471.11 52741.26 88888.00 2023-01-01 05:35:22.908 001 15803.87 471.13 52741.26 88888.00 2023-01-01 05:35:23.408 001 15803.84 471.14 52741.21 88888.00 2023-01-01 05:35:23.908 001 15803.85 471.13 52741.25 88888.00 2023-01-01 05:35:24.408 001 15803.89 471.11 52741.27 88888.00 2023-01-01 05:35:24.908 001 15803.89 471.06 52741.24 88888.00 2023-01-01 05:35:25.408 001 15803.87 471.04 52741.20 88888.00 2023-01-01 05:35:25.908 001 15803.88 471.06 52741.18 88888.00 2023-01-01 05:35:26.408 001 15803.86 471.06 52741.13 88888.00 2023-01-01 05:35:26.908 001 15803.87 471.02 52741.17 88888.00 2023-01-01 05:35:27.408 001 15803.80 470.99 52741.22 88888.00 2023-01-01 05:35:27.908 001 15803.79 470.99 52741.22 88888.00 2023-01-01 05:35:28.408 001 15803.80 471.02 52741.22 88888.00 2023-01-01 05:35:28.908 001 15803.76 470.95 52741.26 88888.00 2023-01-01 05:35:29.408 001 15803.76 470.93 52741.26 88888.00 2023-01-01 05:35:29.908 001 15803.71 470.93 52741.24 88888.00 2023-01-01 05:35:30.408 001 15803.67 470.93 52741.25 88888.00 2023-01-01 05:35:30.908 001 15803.66 470.90 52741.22 88888.00 2023-01-01 05:35:31.408 001 15803.68 470.91 52741.20 88888.00 2023-01-01 05:35:31.908 001 15803.62 470.90 52741.23 88888.00 2023-01-01 05:35:32.408 001 15803.59 470.89 52741.22 88888.00 2023-01-01 05:35:32.908 001 15803.59 470.87 52741.21 88888.00 2023-01-01 05:35:33.408 001 15803.57 470.90 52741.19 88888.00 2023-01-01 05:35:33.908 001 15803.50 470.90 52741.21 88888.00 2023-01-01 05:35:34.408 001 15803.46 470.91 52741.15 88888.00 2023-01-01 05:35:34.908 001 15803.45 470.86 52741.16 88888.00 2023-01-01 05:35:35.408 001 15803.45 470.82 52741.13 88888.00 2023-01-01 05:35:35.908 001 15803.46 470.81 52741.15 88888.00 2023-01-01 05:35:36.408 001 15803.42 470.84 52741.15 88888.00 2023-01-01 05:35:36.908 001 15803.43 470.81 52741.13 88888.00 2023-01-01 05:35:37.408 001 15803.37 470.78 52741.16 88888.00 2023-01-01 05:35:37.908 001 15803.36 470.73 52741.17 88888.00 2023-01-01 05:35:38.408 001 15803.33 470.69 52741.13 88888.00 2023-01-01 05:35:38.908 001 15803.27 470.69 52741.11 88888.00 2023-01-01 05:35:39.408 001 15803.25 470.71 52741.07 88888.00 2023-01-01 05:35:39.908 001 15803.21 470.70 52741.06 88888.00 2023-01-01 05:35:40.408 001 15803.22 470.70 52741.08 88888.00 2023-01-01 05:35:40.908 001 15803.23 470.68 52741.03 88888.00 2023-01-01 05:35:41.408 001 15803.21 470.68 52741.09 88888.00 2023-01-01 05:35:41.908 001 15803.16 470.67 52741.08 88888.00 2023-01-01 05:35:42.408 001 15803.16 470.64 52741.13 88888.00 2023-01-01 05:35:42.908 001 15803.14 470.64 52741.18 88888.00 2023-01-01 05:35:43.408 001 15803.17 470.64 52741.21 88888.00 2023-01-01 05:35:43.908 001 15803.21 470.61 52741.16 88888.00 2023-01-01 05:35:44.408 001 15803.17 470.61 52741.10 88888.00 2023-01-01 05:35:44.908 001 15803.13 470.61 52741.10 88888.00 2023-01-01 05:35:45.408 001 15803.09 470.62 52741.10 88888.00 2023-01-01 05:35:45.908 001 15803.09 470.62 52741.07 88888.00 2023-01-01 05:35:46.408 001 15803.06 470.61 52741.08 88888.00 2023-01-01 05:35:46.908 001 15803.04 470.59 52741.03 88888.00 2023-01-01 05:35:47.408 001 15802.97 470.58 52741.03 88888.00 2023-01-01 05:35:47.908 001 15803.03 470.56 52741.01 88888.00 2023-01-01 05:35:48.408 001 15803.08 470.58 52741.02 88888.00 2023-01-01 05:35:48.908 001 15803.01 470.58 52741.08 88888.00 2023-01-01 05:35:49.408 001 15803.03 470.53 52741.04 88888.00 2023-01-01 05:35:49.908 001 15803.01 470.53 52741.05 88888.00 2023-01-01 05:35:50.408 001 15803.03 470.54 52741.02 88888.00 2023-01-01 05:35:50.908 001 15803.03 470.51 52741.02 88888.00 2023-01-01 05:35:51.408 001 15802.99 470.49 52741.01 88888.00 2023-01-01 05:35:51.908 001 15802.95 470.47 52740.97 88888.00 2023-01-01 05:35:52.408 001 15802.96 470.47 52740.95 88888.00 2023-01-01 05:35:52.908 001 15802.90 470.46 52740.90 88888.00 2023-01-01 05:35:53.408 001 15802.88 470.44 52740.90 88888.00 2023-01-01 05:35:53.908 001 15802.86 470.46 52740.92 88888.00 2023-01-01 05:35:54.408 001 15802.83 470.46 52740.96 88888.00 2023-01-01 05:35:54.908 001 15802.91 470.43 52740.91 88888.00 2023-01-01 05:35:55.408 001 15802.86 470.42 52740.87 88888.00 2023-01-01 05:35:55.908 001 15802.87 470.38 52740.81 88888.00 2023-01-01 05:35:56.408 001 15802.85 470.39 52740.79 88888.00 2023-01-01 05:35:56.908 001 15802.78 470.35 52740.76 88888.00 2023-01-01 05:35:57.408 001 15802.81 470.29 52740.79 88888.00 2023-01-01 05:35:57.908 001 15802.82 470.27 52740.76 88888.00 2023-01-01 05:35:58.408 001 15802.80 470.27 52740.73 88888.00 2023-01-01 05:35:58.908 001 15802.77 470.26 52740.75 88888.00 2023-01-01 05:35:59.408 001 15802.82 470.27 52740.72 88888.00 2023-01-01 05:35:59.908 001 15802.81 470.27 52740.69 88888.00 2023-01-01 05:36:00.408 001 15802.81 470.26 52740.67 88888.00 2023-01-01 05:36:00.908 001 15802.81 470.25 52740.70 88888.00 2023-01-01 05:36:01.408 001 15802.81 470.27 52740.75 88888.00 2023-01-01 05:36:01.908 001 15802.79 470.28 52740.70 88888.00 2023-01-01 05:36:02.408 001 15802.81 470.21 52740.58 88888.00 2023-01-01 05:36:02.908 001 15802.78 470.17 52740.50 88888.00 2023-01-01 05:36:03.408 001 15802.80 470.16 52740.45 88888.00 2023-01-01 05:36:03.908 001 15802.80 470.12 52740.41 88888.00 2023-01-01 05:36:04.408 001 15802.82 470.10 52740.42 88888.00 2023-01-01 05:36:04.908 001 15802.82 470.11 52740.42 88888.00 2023-01-01 05:36:05.408 001 15802.85 470.13 52740.38 88888.00 2023-01-01 05:36:05.908 001 15802.80 470.10 52740.37 88888.00 2023-01-01 05:36:06.408 001 15802.76 470.09 52740.42 88888.00 2023-01-01 05:36:06.908 001 15802.77 470.12 52740.40 88888.00 2023-01-01 05:36:07.408 001 15802.76 470.11 52740.30 88888.00 2023-01-01 05:36:07.908 001 15802.77 470.07 52740.30 88888.00 2023-01-01 05:36:08.408 001 15802.81 470.04 52740.30 88888.00 2023-01-01 05:36:08.908 001 15802.79 470.04 52740.31 88888.00 2023-01-01 05:36:09.408 001 15802.81 470.02 52740.36 88888.00 2023-01-01 05:36:09.908 001 15802.79 470.01 52740.35 88888.00 2023-01-01 05:36:10.908 001 15802.76 469.98 52740.32 88888.00 2023-01-01 05:36:11.408 001 15802.74 469.96 52740.28 88888.00 2023-01-01 05:36:11.908 001 15802.72 469.93 52740.25 88888.00 2023-01-01 05:36:12.408 001 15802.72 469.98 52740.25 88888.00 2023-01-01 05:36:12.908 001 15802.72 469.94 52740.24 88888.00 2023-01-01 05:36:13.408 001 15802.69 469.93 52740.25 88888.00 2023-01-01 05:36:13.908 001 15802.70 469.92 52740.22 88888.00 2023-01-01 05:36:14.408 001 15802.70 469.91 52740.24 88888.00 2023-01-01 05:36:14.908 001 15802.67 469.90 52740.26 88888.00 2023-01-01 05:36:15.408 001 15802.64 469.87 52740.26 88888.00 2023-01-01 05:36:15.908 001 15802.65 469.85 52740.19 88888.00 2023-01-01 05:36:16.408 001 15802.65 469.87 52740.19 88888.00 2023-01-01 05:36:16.908 001 15802.69 469.85 52740.22 88888.00 2023-01-01 05:36:17.408 001 15802.63 469.86 52740.17 88888.00 2023-01-01 05:36:17.908 001 15802.61 469.86 52740.20 88888.00 2023-01-01 05:36:18.408 001 15802.58 469.87 52740.20 88888.00 2023-01-01 05:36:18.908 001 15802.55 469.86 52740.18 88888.00 2023-01-01 05:36:19.408 001 15802.54 469.84 52740.12 88888.00 2023-01-01 05:36:19.908 001 15802.54 469.85 52740.15 88888.00 2023-01-01 05:36:20.408 001 15802.52 469.84 52740.10 88888.00 2023-01-01 05:36:20.908 001 15802.49 469.84 52740.06 88888.00 2023-01-01 05:36:21.408 001 15802.56 469.85 52740.08 88888.00 2023-01-01 05:36:21.908 001 15802.52 469.84 52740.05 88888.00 2023-01-01 05:36:22.408 001 15802.52 469.85 52740.03 88888.00 2023-01-01 05:36:22.908 001 15802.50 469.86 52740.04 88888.00 2023-01-01 05:36:23.408 001 15802.50 469.85 52740.03 88888.00 2023-01-01 05:36:23.908 001 15802.54 469.85 52740.03 88888.00 2023-01-01 05:36:24.408 001 15802.55 469.87 52740.00 88888.00 2023-01-01 05:36:24.908 001 15802.58 469.86 52740.07 88888.00 2023-01-01 05:36:25.408 001 15802.53 469.86 52740.10 88888.00 2023-01-01 05:36:25.908 001 15802.54 469.86 52740.15 88888.00 2023-01-01 05:36:26.408 001 15802.56 469.84 52740.08 88888.00 2023-01-01 05:36:26.908 001 15802.54 469.83 52740.04 88888.00 2023-01-01 05:36:27.408 001 15802.52 469.87 52740.05 88888.00 2023-01-01 05:36:27.908 001 15802.54 469.91 52740.07 88888.00 2023-01-01 05:36:28.408 001 15802.56 469.93 52740.02 88888.00 2023-01-01 05:36:28.908 001 15802.59 469.96 52739.98 88888.00 2023-01-01 05:36:29.408 001 15802.60 469.98 52740.02 88888.00 2023-01-01 05:36:29.908 001 15802.60 469.96 52740.07 88888.00 2023-01-01 05:36:30.408 001 15802.61 469.95 52740.06 88888.00 2023-01-01 05:36:30.908 001 15802.62 469.94 52740.09 88888.00 2023-01-01 05:36:31.408 001 15802.60 469.96 52740.06 88888.00 2023-01-01 05:36:31.908 001 15802.56 469.96 52740.05 88888.00 2023-01-01 05:36:32.408 001 15802.56 469.95 52740.03 88888.00 2023-01-01 05:36:32.908 001 15802.59 469.96 52740.03 88888.00 2023-01-01 05:36:33.408 001 15802.59 469.93 52740.08 88888.00 2023-01-01 05:36:33.908 001 15802.60 469.93 52740.05 88888.00 2023-01-01 05:36:34.408 001 15802.63 469.94 52740.05 88888.00 2023-01-01 05:36:34.908 001 15802.63 469.95 52740.02 88888.00 2023-01-01 05:36:35.408 001 15802.61 469.96 52739.99 88888.00 2023-01-01 05:36:35.909 001 15802.63 469.91 52739.98 88888.00 2023-01-01 05:36:36.409 001 15802.64 469.90 52739.98 88888.00 2023-01-01 05:36:36.909 001 15802.59 469.91 52740.02 88888.00 2023-01-01 05:36:37.409 001 15802.59 469.92 52740.02 88888.00 2023-01-01 05:36:37.909 001 15802.56 469.89 52740.04 88888.00 2023-01-01 05:36:38.409 001 15802.54 469.90 52740.04 88888.00 2023-01-01 05:36:38.909 001 15802.54 469.86 52740.02 88888.00 2023-01-01 05:36:39.409 001 15802.54 469.80 52739.95 88888.00 2023-01-01 05:36:39.909 001 15802.55 469.78 52739.95 88888.00 2023-01-01 05:36:40.409 001 15802.56 469.77 52739.98 88888.00 2023-01-01 05:36:40.909 001 15802.56 469.78 52739.97 88888.00 2023-01-01 05:36:41.409 001 15802.54 469.77 52740.00 88888.00 2023-01-01 05:36:41.909 001 15802.54 469.75 52739.98 88888.00 2023-01-01 05:36:42.409 001 15802.51 469.74 52739.97 88888.00 2023-01-01 05:36:42.909 001 15802.53 469.70 52739.92 88888.00 2023-01-01 05:36:43.409 001 15802.55 469.67 52739.88 88888.00 2023-01-01 05:36:43.909 001 15802.52 469.67 52739.90 88888.00 2023-01-01 05:36:44.409 001 15802.43 469.67 52739.92 88888.00 2023-01-01 05:36:44.909 001 15802.40 469.66 52739.98 88888.00 2023-01-01 05:36:45.409 001 15802.44 469.60 52739.95 88888.00 2023-01-01 05:36:45.909 001 15802.40 469.57 52739.87 88888.00 2023-01-01 05:36:46.409 001 15802.37 469.54 52739.85 88888.00 2023-01-01 05:36:46.909 001 15802.41 469.48 52739.87 88888.00 2023-01-01 05:36:47.409 001 15802.37 469.51 52739.83 88888.00 2023-01-01 05:36:47.909 001 15802.45 469.48 52739.76 88888.00 2023-01-01 05:36:48.409 001 15802.47 469.43 52739.70 88888.00 2023-01-01 05:36:48.909 001 15802.45 469.39 52739.72 88888.00 2023-01-01 05:36:49.409 001 15802.43 469.39 52739.71 88888.00 2023-01-01 05:36:49.909 001 15802.41 469.33 52739.69 88888.00 2023-01-01 05:36:50.409 001 15802.41 469.28 52739.65 88888.00 2023-01-01 05:36:50.909 001 15802.36 469.28 52739.64 88888.00 2023-01-01 05:36:51.409 001 15802.31 469.26 52739.63 88888.00 2023-01-01 05:36:51.909 001 15802.26 469.23 52739.64 88888.00 2023-01-01 05:36:52.409 001 15802.26 469.16 52739.71 88888.00 2023-01-01 05:36:52.909 001 15802.30 469.13 52739.70 88888.00 2023-01-01 05:36:53.409 001 15802.28 469.07 52739.66 88888.00 2023-01-01 05:36:53.909 001 15802.26 469.00 52739.67 88888.00 2023-01-01 05:36:54.409 001 15802.27 468.99 52739.66 88888.00 2023-01-01 05:36:54.909 001 15802.27 468.97 52739.63 88888.00 2023-01-01 05:36:55.409 001 15802.27 468.88 52739.61 88888.00 2023-01-01 05:36:55.909 001 15802.28 468.85 52739.59 88888.00 2023-01-01 05:36:56.409 001 15802.28 468.80 52739.58 88888.00 2023-01-01 05:36:56.909 001 15802.25 468.80 52739.58 88888.00 2023-01-01 05:36:57.409 001 15802.23 468.79 52739.62 88888.00 2023-01-01 05:36:57.909 001 15802.17 468.77 52739.66 88888.00 2023-01-01 05:36:58.409 001 15802.15 468.75 52739.68 88888.00 2023-01-01 05:36:58.909 001 15802.14 468.68 52739.62 88888.00 2023-01-01 05:36:59.409 001 15802.10 468.64 52739.62 88888.00 2023-01-01 05:36:59.909 001 15802.06 468.59 52739.62 88888.00 2023-01-01 05:37:00.409 001 15802.06 468.55 52739.65 88888.00 2023-01-01 05:37:00.909 001 15802.06 468.54 52739.72 88888.00 2023-01-01 05:37:01.409 001 15802.01 468.51 52739.70 88888.00 2023-01-01 05:37:01.909 001 15801.98 468.49 52739.71 88888.00 2023-01-01 05:37:02.409 001 15801.95 468.49 52739.72 88888.00 2023-01-01 05:37:02.909 001 15801.87 468.47 52739.75 88888.00 2023-01-01 05:37:03.409 001 15801.85 468.46 52739.72 88888.00 2023-01-01 05:37:03.909 001 15801.79 468.40 52739.76 88888.00 2023-01-01 05:37:04.409 001 15801.79 468.37 52739.71 88888.00 2023-01-01 05:37:04.909 001 15801.76 468.37 52739.75 88888.00 2023-01-01 05:37:05.409 001 15801.76 468.36 52739.66 88888.00 2023-01-01 05:37:05.909 001 15801.72 468.35 52739.65 88888.00 2023-01-01 05:37:06.409 001 15801.72 468.31 52739.71 88888.00 2023-01-01 05:37:06.909 001 15801.72 468.26 52739.71 88888.00 2023-01-01 05:37:07.409 001 15801.70 468.25 52739.78 88888.00 2023-01-01 05:37:07.909 001 15801.69 468.25 52739.77 88888.00 2023-01-01 05:37:08.409 001 15801.64 468.23 52739.72 88888.00 2023-01-01 05:37:08.909 001 15801.62 468.22 52739.79 88888.00 2023-01-01 05:37:09.409 001 15801.56 468.22 52739.78 88888.00 2023-01-01 05:37:09.909 001 15801.53 468.22 52739.74 88888.00 2023-01-01 05:37:10.409 001 15801.58 468.19 52739.71 88888.00 2023-01-01 05:37:10.909 001 15801.54 468.19 52739.71 88888.00 2023-01-01 05:37:11.409 001 15801.55 468.20 52739.79 88888.00 2023-01-01 05:37:11.909 001 15801.54 468.16 52739.76 88888.00 2023-01-01 05:37:12.409 001 15801.51 468.10 52739.68 88888.00 2023-01-01 05:37:12.909 001 15801.52 468.11 52739.68 88888.00 2023-01-01 05:37:13.409 001 15801.53 468.12 52739.72 88888.00 2023-01-01 05:37:13.909 001 15801.50 468.12 52739.80 88888.00 2023-01-01 05:37:14.409 001 15801.42 468.11 52739.79 88888.00 2023-01-01 05:37:14.909 001 15801.41 468.05 52739.76 88888.00 2023-01-01 05:37:15.409 001 15801.42 468.08 52739.74 88888.00 2023-01-01 05:37:15.909 001 15801.42 468.12 52739.69 88888.00 2023-01-01 05:37:16.409 001 15801.42 468.09 52739.77 88888.00 2023-01-01 05:37:16.909 001 15801.45 468.08 52739.83 88888.00 2023-01-01 05:37:17.409 001 15801.40 468.10 52739.87 88888.00 2023-01-01 05:37:17.909 001 15801.36 468.12 52739.85 88888.00 2023-01-01 05:37:18.409 001 15801.38 468.11 52739.82 88888.00 2023-01-01 05:37:18.909 001 15801.38 468.11 52739.84 88888.00 2023-01-01 05:37:19.409 001 15801.38 468.11 52739.88 88888.00 2023-01-01 05:37:19.909 001 15801.40 468.17 52739.87 88888.00 2023-01-01 05:37:20.409 001 15801.33 468.19 52739.88 88888.00 2023-01-01 05:37:20.909 001 15801.32 468.21 52739.88 88888.00 2023-01-01 05:37:21.409 001 15801.34 468.19 52739.90 88888.00 2023-01-01 05:37:21.909 001 15801.29 468.22 52739.89 88888.00 2023-01-01 05:37:22.409 001 15801.28 468.27 52739.92 88888.00 2023-01-01 05:37:22.909 001 15801.29 468.26 52739.88 88888.00 2023-01-01 05:37:23.409 001 15801.24 468.21 52739.94 88888.00 2023-01-01 05:37:23.909 001 15801.17 468.21 52739.96 88888.00 2023-01-01 05:37:24.409 001 15801.18 468.21 52739.91 88888.00 2023-01-01 05:37:24.909 001 15801.18 468.25 52739.92 88888.00 2023-01-01 05:37:25.409 001 15801.16 468.23 52739.97 88888.00 2023-01-01 05:37:25.909 001 15801.18 468.22 52739.97 88888.00 2023-01-01 05:37:26.409 001 15801.10 468.25 52739.97 88888.00 2023-01-01 05:37:26.909 001 15801.13 468.26 52739.97 88888.00 2023-01-01 05:37:27.409 001 15801.11 468.25 52739.98 88888.00 2023-01-01 05:37:27.909 001 15801.07 468.29 52739.97 88888.00 2023-01-01 05:37:28.409 001 15801.06 468.30 52739.96 88888.00 2023-01-01 05:37:28.909 001 15801.05 468.34 52739.97 88888.00 2023-01-01 05:37:29.409 001 15801.06 468.36 52739.99 88888.00 2023-01-01 05:37:29.909 001 15801.06 468.34 52739.96 88888.00 2023-01-01 05:37:30.409 001 15800.99 468.31 52739.95 88888.00 2023-01-01 05:37:30.909 001 15800.96 468.29 52739.91 88888.00 2023-01-01 05:37:31.409 001 15800.98 468.31 52739.95 88888.00 2023-01-01 05:37:31.909 001 15800.96 468.34 52740.01 88888.00 2023-01-01 05:37:32.409 001 15800.95 468.34 52740.04 88888.00 2023-01-01 05:37:32.909 001 15800.95 468.31 52740.03 88888.00 2023-01-01 05:37:33.409 001 15800.93 468.31 52739.99 88888.00 2023-01-01 05:37:33.909 001 15800.88 468.30 52739.96 88888.00 2023-01-01 05:37:34.409 001 15800.86 468.34 52740.00 88888.00 2023-01-01 05:37:34.909 001 15800.80 468.34 52739.99 88888.00 2023-01-01 05:37:35.409 001 15800.77 468.34 52739.97 88888.00 2023-01-01 05:37:35.909 001 15800.80 468.35 52739.97 88888.00 2023-01-01 05:37:36.409 001 15800.83 468.33 52739.98 88888.00 2023-01-01 05:37:36.909 001 15800.84 468.31 52740.02 88888.00 2023-01-01 05:37:37.409 001 15800.83 468.34 52739.98 88888.00 2023-01-01 05:37:37.909 001 15800.80 468.33 52739.92 88888.00 2023-01-01 05:37:38.409 001 15800.79 468.33 52739.89 88888.00 2023-01-01 05:37:38.909 001 15800.73 468.33 52739.87 88888.00 2023-01-01 05:37:39.409 001 15800.69 468.29 52739.88 88888.00 2023-01-01 05:37:39.909 001 15800.69 468.27 52739.86 88888.00 2023-01-01 05:37:40.409 001 15800.68 468.26 52739.87 88888.00 2023-01-01 05:37:40.909 001 15800.72 468.22 52739.86 88888.00 2023-01-01 05:37:41.409 001 15800.71 468.23 52739.81 88888.00 2023-01-01 05:37:41.909 001 15800.63 468.20 52739.80 88888.00 2023-01-01 05:37:42.409 001 15800.62 468.22 52739.77 88888.00 2023-01-01 05:37:42.909 001 15800.65 468.22 52739.77 88888.00 2023-01-01 05:37:43.409 001 15800.65 468.21 52739.71 88888.00 2023-01-01 05:37:43.909 001 15800.61 468.21 52739.65 88888.00 2023-01-01 05:37:44.409 001 15800.64 468.21 52739.64 88888.00 2023-01-01 05:37:44.909 001 15800.60 468.17 52739.63 88888.00 2023-01-01 05:37:45.409 001 15800.56 468.18 52739.58 88888.00 2023-01-01 05:37:45.909 001 15800.57 468.14 52739.49 88888.00 2023-01-01 05:37:46.409 001 15800.56 468.16 52739.45 88888.00 2023-01-01 05:37:46.909 001 15800.56 468.12 52739.46 88888.00 2023-01-01 05:37:47.409 001 15800.57 468.14 52739.48 88888.00 2023-01-01 05:37:47.909 001 15800.61 468.14 52739.51 88888.00 2023-01-01 05:37:48.409 001 15800.57 468.09 52739.47 88888.00 2023-01-01 05:37:48.909 001 15800.54 468.10 52739.45 88888.00 2023-01-01 05:37:49.409 001 15800.51 468.07 52739.40 88888.00 2023-01-01 05:37:49.909 001 15800.55 468.07 52739.36 88888.00 2023-01-01 05:37:50.409 001 15800.59 468.02 52739.37 88888.00 2023-01-01 05:37:50.909 001 15800.62 468.01 52739.38 88888.00 2023-01-01 05:37:51.409 001 15800.64 468.03 52739.30 88888.00 2023-01-01 05:37:51.909 001 15800.59 468.03 52739.30 88888.00 2023-01-01 05:37:52.409 001 15800.55 468.02 52739.32 88888.00 2023-01-01 05:37:52.909 001 15800.54 468.03 52739.31 88888.00 2023-01-01 05:37:53.409 001 15800.57 468.00 52739.28 88888.00 2023-01-01 05:37:53.909 001 15800.57 468.01 52739.27 88888.00 2023-01-01 05:37:54.409 001 15800.60 468.00 52739.26 88888.00 2023-01-01 05:37:54.909 001 15800.65 467.99 52739.21 88888.00 2023-01-01 05:37:55.409 001 15800.64 467.95 52739.15 88888.00 2023-01-01 05:37:55.909 001 15800.60 467.93 52739.06 88888.00 2023-01-01 05:37:56.409 001 15800.57 467.94 52739.03 88888.00 2023-01-01 05:37:56.909 001 15800.54 467.92 52738.93 88888.00 2023-01-01 05:37:57.409 001 15800.54 467.90 52738.93 88888.00 2023-01-01 05:37:57.909 001 15800.59 467.91 52738.90 88888.00 2023-01-01 05:37:58.409 001 15800.56 467.91 52738.88 88888.00 2023-01-01 05:37:58.909 001 15800.57 467.94 52738.85 88888.00 2023-01-01 05:37:59.409 001 15800.54 467.94 52738.81 88888.00 2023-01-01 05:37:59.909 001 15800.53 467.94 52738.75 88888.00 2023-01-01 05:38:00.409 001 15800.54 467.91 52738.74 88888.00 2023-01-01 05:38:00.909 001 15800.47 467.86 52738.75 88888.00 2023-01-01 05:38:01.409 001 15800.39 467.83 52738.71 88888.00 2023-01-01 05:38:01.909 001 15800.43 467.82 52738.67 88888.00 2023-01-01 05:38:02.409 001 15800.47 467.83 52738.68 88888.00 2023-01-01 05:38:02.909 001 15800.51 467.83 52738.69 88888.00 2023-01-01 05:38:03.409 001 15800.50 467.84 52738.68 88888.00 2023-01-01 05:38:03.909 001 15800.44 467.84 52738.70 88888.00 2023-01-01 05:38:04.409 001 15800.45 467.83 52738.68 88888.00 2023-01-01 05:38:04.909 001 15800.44 467.78 52738.61 88888.00 2023-01-01 05:38:05.409 001 15800.39 467.74 52738.61 88888.00 2023-01-01 05:38:05.909 001 15800.39 467.75 52738.58 88888.00 2023-01-01 05:38:06.409 001 15800.38 467.75 52738.54 88888.00 2023-01-01 05:38:06.909 001 15800.39 467.73 52738.53 88888.00 2023-01-01 05:38:07.409 001 15800.42 467.70 52738.50 88888.00 2023-01-01 05:38:07.909 001 15800.42 467.73 52738.53 88888.00 2023-01-01 05:38:08.409 001 15800.42 467.73 52738.50 88888.00 2023-01-01 05:38:08.909 001 15800.36 467.76 52738.50 88888.00 2023-01-01 05:38:09.409 001 15800.32 467.75 52738.48 88888.00 2023-01-01 05:38:09.909 001 15800.34 467.73 52738.47 88888.00 2023-01-01 05:38:10.409 001 15800.33 467.70 52738.46 88888.00 2023-01-01 05:38:10.909 001 15800.33 467.73 52738.47 88888.00 2023-01-01 05:38:11.409 001 15800.32 467.69 52738.46 88888.00 2023-01-01 05:38:11.909 001 15800.30 467.67 52738.47 88888.00 2023-01-01 05:38:12.409 001 15800.24 467.68 52738.46 88888.00 2023-01-01 05:38:12.909 001 15800.24 467.68 52738.44 88888.00 2023-01-01 05:38:13.909 001 15800.20 467.68 52738.46 88888.00 2023-01-01 05:38:14.409 001 15800.17 467.67 52738.46 88888.00 2023-01-01 05:38:14.909 001 15800.15 467.66 52738.47 88888.00 2023-01-01 05:38:15.409 001 15800.16 467.66 52738.45 88888.00 2023-01-01 05:38:15.909 001 15800.17 467.62 52738.44 88888.00 2023-01-01 05:38:16.409 001 15800.19 467.61 52738.44 88888.00 2023-01-01 05:38:16.909 001 15800.15 467.60 52738.39 88888.00 2023-01-01 05:38:17.409 001 15800.16 467.62 52738.33 88888.00 2023-01-01 05:38:17.909 001 15800.16 467.66 52738.35 88888.00 2023-01-01 05:38:18.409 001 15800.16 467.68 52738.37 88888.00 2023-01-01 05:38:18.909 001 15800.10 467.66 52738.37 88888.00 2023-01-01 05:38:19.409 001 15800.11 467.60 52738.39 88888.00 2023-01-01 05:38:19.909 001 15800.14 467.60 52738.41 88888.00 2023-01-01 05:38:20.409 001 15800.14 467.62 52738.35 88888.00 2023-01-01 05:38:20.909 001 15800.14 467.66 52738.35 88888.00 2023-01-01 05:38:21.409 001 15800.10 467.65 52738.33 88888.00 2023-01-01 05:38:21.909 001 15800.06 467.64 52738.31 88888.00 2023-01-01 05:38:22.409 001 15800.07 467.64 52738.36 88888.00 2023-01-01 05:38:22.909 001 15800.17 467.64 52738.36 88888.00 2023-01-01 05:38:23.909 001 15800.15 467.67 52738.28 88888.00 2023-01-01 05:38:24.409 001 15800.20 467.67 52738.24 88888.00 2023-01-01 05:38:24.909 001 15800.23 467.69 52738.20 88888.00 2023-01-01 05:38:25.409 001 15800.28 467.75 52738.20 88888.00 2023-01-01 05:38:25.909 001 15800.32 467.75 52738.24 88888.00 2023-01-01 05:38:26.409 001 15800.35 467.78 52738.22 88888.00 2023-01-01 05:38:26.909 001 15800.36 467.81 52738.20 88888.00 2023-01-01 05:38:27.409 001 15800.35 467.83 52738.24 88888.00 2023-01-01 05:38:27.909 001 15800.39 467.83 52738.24 88888.00 2023-01-01 05:38:28.409 001 15800.41 467.87 52738.16 88888.00 2023-01-01 05:38:28.909 001 15800.38 467.84 52738.14 88888.00 2023-01-01 05:38:29.409 001 15800.45 467.87 52738.17 88888.00 2023-01-01 05:38:29.909 001 15800.44 467.91 52738.16 88888.00 2023-01-01 05:38:30.409 001 15800.46 467.88 52738.14 88888.00 2023-01-01 05:38:30.909 001 15800.46 467.91 52738.13 88888.00 2023-01-01 05:38:31.409 001 15800.48 467.88 52738.17 88888.00 2023-01-01 05:38:31.909 001 15800.50 467.86 52738.19 88888.00 2023-01-01 05:38:32.409 001 15800.51 467.90 52738.14 88888.00 2023-01-01 05:38:32.909 001 15800.50 467.94 52738.13 88888.00 2023-01-01 05:38:33.909 001 15800.57 468.01 52738.17 88888.00 2023-01-01 05:38:34.409 001 15800.60 468.03 52738.20 88888.00 2023-01-01 05:38:34.909 001 15800.57 468.04 52738.16 88888.00 2023-01-01 05:38:35.409 001 15800.55 468.03 52738.16 88888.00 2023-01-01 05:38:35.909 001 15800.54 468.03 52738.20 88888.00 2023-01-01 05:38:36.409 001 15800.55 468.07 52738.18 88888.00 2023-01-01 05:38:36.909 001 15800.57 468.11 52738.20 88888.00 2023-01-01 05:38:37.409 001 15800.56 468.14 52738.22 88888.00 2023-01-01 05:38:37.909 001 15800.56 468.14 52738.19 88888.00 2023-01-01 05:38:38.409 001 15800.59 468.17 52738.22 88888.00 2023-01-01 05:38:38.909 001 15800.61 468.12 52738.19 88888.00 2023-01-01 05:38:39.409 001 15800.57 468.17 52738.17 88888.00 2023-01-01 05:38:39.909 001 15800.61 468.20 52738.20 88888.00 2023-01-01 05:38:40.409 001 15800.63 468.21 52738.23 88888.00 2023-01-01 05:38:40.909 001 15800.56 468.19 52738.25 88888.00 2023-01-01 05:38:41.409 001 15800.54 468.20 52738.22 88888.00 2023-01-01 05:38:41.909 001 15800.55 468.22 52738.20 88888.00 2023-01-01 05:38:42.409 001 15800.60 468.26 52738.20 88888.00 2023-01-01 05:38:42.909 001 15800.61 468.26 52738.24 88888.00 2023-01-01 05:38:43.409 001 15800.56 468.26 52738.23 88888.00 2023-01-01 05:38:43.909 001 15800.56 468.28 52738.28 88888.00 2023-01-01 05:38:44.409 001 15800.53 468.25 52738.34 88888.00 2023-01-01 05:38:44.909 001 15800.53 468.26 52738.35 88888.00 2023-01-01 05:38:45.409 001 15800.54 468.22 52738.33 88888.00 2023-01-01 05:38:45.909 001 15800.50 468.22 52738.34 88888.00 2023-01-01 05:38:46.409 001 15800.48 468.26 52738.33 88888.00 2023-01-01 05:38:46.909 001 15800.47 468.28 52738.35 88888.00 2023-01-01 05:38:47.409 001 15800.45 468.27 52738.34 88888.00 2023-01-01 05:38:47.909 001 15800.48 468.26 52738.34 88888.00 2023-01-01 05:38:48.409 001 15800.48 468.26 52738.30 88888.00 2023-01-01 05:38:48.909 001 15800.51 468.29 52738.33 88888.00 2023-01-01 05:38:49.409 001 15800.48 468.23 52738.31 88888.00 2023-01-01 05:38:49.909 001 15800.45 468.25 52738.36 88888.00 2023-01-01 05:38:50.409 001 15800.44 468.21 52738.40 88888.00 2023-01-01 05:38:50.909 001 15800.52 468.23 52738.47 88888.00 2023-01-01 05:38:51.409 001 15800.54 468.28 52738.44 88888.00 2023-01-01 05:38:51.909 001 15800.53 468.27 52738.44 88888.00 2023-01-01 05:38:52.409 001 15800.54 468.23 52738.40 88888.00 2023-01-01 05:38:52.909 001 15800.53 468.25 52738.46 88888.00 2023-01-01 05:38:53.409 001 15800.53 468.23 52738.45 88888.00 2023-01-01 05:38:53.909 001 15800.51 468.27 52738.42 88888.00 2023-01-01 05:38:54.409 001 15800.55 468.29 52738.43 88888.00 2023-01-01 05:38:54.909 001 15800.52 468.25 52738.46 88888.00 2023-01-01 05:38:55.409 001 15800.54 468.21 52738.43 88888.00 2023-01-01 05:38:55.909 001 15800.54 468.19 52738.43 88888.00 2023-01-01 05:38:56.409 001 15800.57 468.14 52738.46 88888.00 2023-01-01 05:38:56.909 001 15800.60 468.20 52738.45 88888.00 2023-01-01 05:38:57.409 001 15800.62 468.18 52738.49 88888.00 2023-01-01 05:38:57.909 001 15800.59 468.17 52738.47 88888.00 2023-01-01 05:38:58.409 001 15800.64 468.19 52738.42 88888.00 2023-01-01 05:38:58.909 001 15800.70 468.16 52738.41 88888.00 2023-01-01 05:38:59.409 001 15800.70 468.11 52738.37 88888.00 2023-01-01 05:38:59.909 001 15800.71 468.09 52738.38 88888.00 2023-01-01 05:39:00.409 001 15800.73 468.09 52738.38 88888.00 2023-01-01 05:39:00.909 001 15800.68 468.12 52738.42 88888.00 2023-01-01 05:39:01.409 001 15800.74 468.12 52738.41 88888.00 2023-01-01 05:39:01.909 001 15800.74 468.11 52738.41 88888.00 2023-01-01 05:39:02.409 001 15800.73 468.10 52738.41 88888.00 2023-01-01 05:39:02.909 001 15800.74 468.07 52738.43 88888.00 2023-01-01 05:39:03.409 001 15800.75 468.05 52738.43 88888.00 2023-01-01 05:39:03.909 001 15800.82 468.00 52738.40 88888.00 2023-01-01 05:39:04.409 001 15800.80 467.99 52738.34 88888.00 2023-01-01 05:39:04.909 001 15800.83 467.99 52738.35 88888.00 2023-01-01 05:39:05.409 001 15800.89 467.97 52738.39 88888.00 2023-01-01 05:39:05.909 001 15800.92 467.97 52738.40 88888.00 2023-01-01 05:39:06.409 001 15800.95 467.93 52738.42 88888.00 2023-01-01 05:39:06.909 001 15801.02 467.92 52738.38 88888.00 2023-01-01 05:39:07.409 001 15800.95 467.92 52738.38 88888.00 2023-01-01 05:39:07.909 001 15800.90 467.88 52738.41 88888.00 2023-01-01 05:39:08.409 001 15800.91 467.86 52738.40 88888.00 2023-01-01 05:39:08.909 001 15800.93 467.85 52738.40 88888.00 2023-01-01 05:39:09.409 001 15800.98 467.83 52738.35 88888.00 2023-01-01 05:39:09.909 001 15801.00 467.76 52738.30 88888.00 2023-01-01 05:39:10.409 001 15801.06 467.76 52738.28 88888.00 2023-01-01 05:39:10.909 001 15801.06 467.78 52738.28 88888.00 2023-01-01 05:39:11.409 001 15801.08 467.76 52738.30 88888.00 2023-01-01 05:39:11.909 001 15801.10 467.74 52738.28 88888.00 2023-01-01 05:39:12.409 001 15801.13 467.69 52738.30 88888.00 2023-01-01 05:39:12.909 001 15801.15 467.69 52738.31 88888.00 2023-01-01 05:39:13.409 001 15801.17 467.69 52738.34 88888.00 2023-01-01 05:39:13.909 001 15801.13 467.65 52738.29 88888.00 2023-01-01 05:39:14.409 001 15801.05 467.62 52738.28 88888.00 2023-01-01 05:39:14.909 001 15801.05 467.62 52738.30 88888.00 2023-01-01 05:39:15.409 001 15801.07 467.60 52738.27 88888.00 2023-01-01 05:39:15.909 001 15801.10 467.54 52738.28 88888.00 2023-01-01 05:39:16.409 001 15801.08 467.53 52738.30 88888.00 2023-01-01 05:39:16.909 001 15801.02 467.50 52738.25 88888.00 2023-01-01 05:39:17.409 001 15801.06 467.49 52738.23 88888.00 2023-01-01 05:39:17.909 001 15801.08 467.48 52738.20 88888.00 2023-01-01 05:39:18.409 001 15801.02 467.45 52738.23 88888.00 2023-01-01 05:39:18.909 001 15801.05 467.41 52738.26 88888.00 2023-01-01 05:39:19.409 001 15801.10 467.40 52738.24 88888.00 2023-01-01 05:39:19.909 001 15801.07 467.38 52738.24 88888.00 2023-01-01 05:39:20.409 001 15801.05 467.36 52738.23 88888.00 2023-01-01 05:39:20.909 001 15801.05 467.33 52738.16 88888.00 2023-01-01 05:39:21.409 001 15801.01 467.32 52738.19 88888.00 2023-01-01 05:39:21.909 001 15801.02 467.35 52738.25 88888.00 2023-01-01 05:39:22.409 001 15800.98 467.33 52738.27 88888.00 2023-01-01 05:39:22.909 001 15800.98 467.28 52738.21 88888.00 2023-01-01 05:39:23.409 001 15800.96 467.22 52738.20 88888.00 2023-01-01 05:39:23.909 001 15800.95 467.24 52738.16 88888.00 2023-01-01 05:39:24.409 001 15800.92 467.23 52738.11 88888.00 2023-01-01 05:39:24.909 001 15800.93 467.18 52738.15 88888.00 2023-01-01 05:39:25.409 001 15800.95 467.17 52738.16 88888.00 2023-01-01 05:39:25.909 001 15800.93 467.15 52738.16 88888.00 2023-01-01 05:39:26.409 001 15800.90 467.12 52738.16 88888.00 2023-01-01 05:39:26.909 001 15800.89 467.13 52738.15 88888.00 2023-01-01 05:39:27.409 001 15800.83 467.13 52738.14 88888.00 2023-01-01 05:39:27.909 001 15800.80 467.08 52738.17 88888.00 2023-01-01 05:39:28.409 001 15800.81 467.08 52738.16 88888.00 2023-01-01 05:39:28.909 001 15800.79 467.06 52738.20 88888.00 2023-01-01 05:39:29.409 001 15800.77 467.02 52738.19 88888.00 2023-01-01 05:39:29.909 001 15800.81 466.98 52738.22 88888.00 2023-01-01 05:39:30.409 001 15800.77 466.98 52738.22 88888.00 2023-01-01 05:39:30.909 001 15800.75 467.01 52738.25 88888.00 2023-01-01 05:39:31.409 001 15800.79 466.98 52738.30 88888.00 2023-01-01 05:39:31.909 001 15800.84 466.93 52738.27 88888.00 2023-01-01 05:39:32.409 001 15800.86 466.92 52738.22 88888.00 2023-01-01 05:39:32.909 001 15800.87 466.91 52738.23 88888.00 2023-01-01 05:39:33.409 001 15800.75 466.95 52738.25 88888.00 2023-01-01 05:39:33.909 001 15800.79 466.98 52738.27 88888.00 2023-01-01 05:39:34.409 001 15800.78 466.95 52738.22 88888.00 2023-01-01 05:39:35.409 001 15800.78 466.91 52738.16 88888.00 2023-01-01 05:39:35.909 001 15800.75 466.96 52738.19 88888.00 2023-01-01 05:39:36.409 001 15800.79 466.95 52738.26 88888.00 2023-01-01 05:39:36.909 001 15800.87 466.96 52738.28 88888.00 2023-01-01 05:39:37.409 001 15800.84 467.01 52738.30 88888.00 2023-01-01 05:39:37.909 001 15800.88 467.01 52738.37 88888.00 2023-01-01 05:39:38.409 001 15800.91 467.04 52738.40 88888.00 2023-01-01 05:39:38.909 001 15800.92 467.02 52738.39 88888.00 2023-01-01 05:39:39.409 001 15800.93 467.00 52738.36 88888.00 2023-01-01 05:39:39.909 001 15800.93 466.96 52738.30 88888.00 2023-01-01 05:39:40.409 001 15800.98 466.99 52738.31 88888.00 2023-01-01 05:39:40.909 001 15800.96 467.04 52738.35 88888.00 2023-01-01 05:39:41.409 001 15800.93 467.07 52738.36 88888.00 2023-01-01 05:39:41.909 001 15800.99 467.07 52738.39 88888.00 2023-01-01 05:39:42.409 001 15801.02 467.08 52738.37 88888.00 2023-01-01 05:39:42.909 001 15801.08 467.09 52738.40 88888.00 2023-01-01 05:39:43.409 001 15801.10 467.07 52738.42 88888.00 2023-01-01 05:39:43.909 001 15801.08 467.06 52738.43 88888.00 2023-01-01 05:39:44.409 001 15801.08 467.07 52738.47 88888.00 2023-01-01 05:39:45.409 001 15801.01 467.12 52738.46 88888.00 2023-01-01 05:39:45.909 001 15801.07 467.09 52738.53 88888.00 2023-01-01 05:39:46.409 001 15801.13 467.08 52738.57 88888.00 2023-01-01 05:39:46.909 001 15801.09 467.08 52738.56 88888.00 2023-01-01 05:39:47.409 001 15801.08 467.08 52738.61 88888.00 2023-01-01 05:39:47.909 001 15801.13 467.08 52738.67 88888.00 2023-01-01 05:39:48.409 001 15801.19 467.14 52738.67 88888.00 2023-01-01 05:39:48.909 001 15801.22 467.15 52738.62 88888.00 2023-01-01 05:39:49.409 001 15801.19 467.15 52738.64 88888.00 2023-01-01 05:39:49.909 001 15801.18 467.18 52738.69 88888.00 2023-01-01 05:39:50.409 001 15801.19 467.19 52738.74 88888.00 2023-01-01 05:39:50.909 001 15801.16 467.18 52738.68 88888.00 2023-01-01 05:39:51.409 001 15801.16 467.17 52738.79 88888.00 2023-01-01 05:39:51.909 001 15801.17 467.19 52738.79 88888.00 2023-01-01 05:39:52.409 001 15801.17 467.21 52738.77 88888.00 2023-01-01 05:39:52.909 001 15801.14 467.22 52738.82 88888.00 2023-01-01 05:39:53.409 001 15801.11 467.23 52738.84 88888.00 2023-01-01 05:39:53.909 001 15801.08 467.25 52738.88 88888.00 2023-01-01 05:39:54.409 001 15801.08 467.25 52738.87 88888.00 2023-01-01 05:39:54.909 001 15801.05 467.30 52738.89 88888.00 2023-01-01 05:39:55.409 001 15801.08 467.34 52738.96 88888.00 2023-01-01 05:39:55.909 001 15801.01 467.36 52738.95 88888.00 2023-01-01 05:39:56.409 001 15801.00 467.35 52739.03 88888.00 2023-01-01 05:39:56.909 001 15801.01 467.39 52739.06 88888.00 2023-01-01 05:39:57.409 001 15800.95 467.45 52739.07 88888.00 2023-01-01 05:39:57.909 001 15800.96 467.45 52739.08 88888.00 2023-01-01 05:39:58.409 001 15801.00 467.42 52739.16 88888.00 2023-01-01 05:39:58.909 001 15801.00 467.47 52739.19 88888.00 2023-01-01 05:39:59.409 001 15800.99 467.49 52739.09 88888.00 2023-01-01 05:39:59.909 001 15800.95 467.51 52739.08 88888.00 2023-01-01 05:40:00.409 001 15801.01 467.54 52739.12 88888.00 2023-01-01 05:40:00.909 001 15801.05 467.53 52739.21 88888.00 2023-01-01 05:40:01.409 001 15801.00 467.58 52739.22 88888.00 2023-01-01 05:40:01.909 001 15801.00 467.58 52739.27 88888.00 2023-01-01 05:40:02.409 001 15800.99 467.57 52739.32 88888.00 2023-01-01 05:40:02.909 001 15800.96 467.61 52739.36 88888.00 2023-01-01 05:40:03.409 001 15800.98 467.68 52739.31 88888.00 2023-01-01 05:40:03.909 001 15800.98 467.74 52739.36 88888.00 2023-01-01 05:40:04.409 001 15800.99 467.76 52739.43 88888.00 2023-01-01 05:40:04.909 001 15801.00 467.76 52739.37 88888.00 2023-01-01 05:40:05.409 001 15801.02 467.78 52739.37 88888.00 2023-01-01 05:40:05.909 001 15801.01 467.75 52739.36 88888.00 2023-01-01 05:40:06.409 001 15801.01 467.79 52739.29 88888.00 2023-01-01 05:40:06.909 001 15800.99 467.82 52739.32 88888.00 2023-01-01 05:40:07.409 001 15800.96 467.85 52739.38 88888.00 2023-01-01 05:40:07.909 001 15800.97 467.84 52739.43 88888.00 2023-01-01 05:40:08.409 001 15800.98 467.85 52739.48 88888.00 2023-01-01 05:40:08.909 001 15800.98 467.91 52739.40 88888.00 2023-01-01 05:40:09.409 001 15800.96 467.90 52739.41 88888.00 2023-01-01 05:40:09.909 001 15800.98 467.85 52739.46 88888.00 2023-01-01 05:40:10.409 001 15800.97 467.86 52739.49 88888.00 2023-01-01 05:40:10.909 001 15800.97 467.90 52739.48 88888.00 2023-01-01 05:40:11.409 001 15800.97 467.90 52739.45 88888.00 2023-01-01 05:40:11.909 001 15800.99 467.86 52739.43 88888.00 2023-01-01 05:40:12.409 001 15800.95 467.88 52739.50 88888.00 2023-01-01 05:40:12.909 001 15800.97 467.92 52739.54 88888.00 2023-01-01 05:40:13.409 001 15800.98 467.90 52739.49 88888.00 2023-01-01 05:40:13.909 001 15800.93 467.86 52739.50 88888.00 2023-01-01 05:40:14.409 001 15800.90 467.86 52739.55 88888.00 2023-01-01 05:40:14.909 001 15800.91 467.88 52739.52 88888.00 2023-01-01 05:40:15.409 001 15800.90 467.93 52739.57 88888.00 2023-01-01 05:40:15.909 001 15800.90 467.91 52739.57 88888.00 2023-01-01 05:40:16.409 001 15800.92 467.87 52739.55 88888.00 2023-01-01 05:40:16.909 001 15800.93 467.90 52739.54 88888.00 2023-01-01 05:40:17.409 001 15800.92 467.93 52739.48 88888.00 2023-01-01 05:40:17.909 001 15800.90 467.92 52739.54 88888.00 2023-01-01 05:40:18.409 001 15800.91 467.88 52739.54 88888.00 2023-01-01 05:40:18.909 001 15800.88 467.85 52739.54 88888.00 2023-01-01 05:40:19.409 001 15800.91 467.84 52739.57 88888.00 2023-01-01 05:40:19.909 001 15800.93 467.84 52739.47 88888.00 2023-01-01 05:40:20.409 001 15800.90 467.91 52739.45 88888.00 2023-01-01 05:40:20.909 001 15800.89 467.88 52739.49 88888.00 2023-01-01 05:40:21.409 001 15800.82 467.84 52739.51 88888.00 2023-01-01 05:40:21.909 001 15800.82 467.83 52739.45 88888.00 2023-01-01 05:40:22.409 001 15800.84 467.83 52739.40 88888.00 2023-01-01 05:40:22.909 001 15800.86 467.77 52739.43 88888.00 2023-01-01 05:40:23.409 001 15800.83 467.75 52739.44 88888.00 2023-01-01 05:40:23.909 001 15800.80 467.74 52739.43 88888.00 2023-01-01 05:40:24.409 001 15800.84 467.76 52739.51 88888.00 2023-01-01 05:40:24.909 001 15800.84 467.74 52739.55 88888.00 2023-01-01 05:40:25.409 001 15800.78 467.73 52739.56 88888.00 2023-01-01 05:40:25.909 001 15800.77 467.69 52739.57 88888.00 2023-01-01 05:40:26.409 001 15800.80 467.65 52739.50 88888.00 2023-01-01 05:40:26.909 001 15800.81 467.61 52739.47 88888.00 2023-01-01 05:40:27.409 001 15800.75 467.58 52739.46 88888.00 2023-01-01 05:40:27.909 001 15800.77 467.56 52739.42 88888.00 2023-01-01 05:40:28.409 001 15800.78 467.53 52739.45 88888.00 2023-01-01 05:40:28.909 001 15800.82 467.54 52739.48 88888.00 2023-01-01 05:40:29.409 001 15800.79 467.58 52739.50 88888.00 2023-01-01 05:40:29.909 001 15800.75 467.57 52739.55 88888.00 2023-01-01 05:40:30.409 001 15800.75 467.54 52739.52 88888.00 2023-01-01 05:40:30.909 001 15800.74 467.51 52739.46 88888.00 2023-01-01 05:40:31.409 001 15800.73 467.52 52739.44 88888.00 2023-01-01 05:40:31.909 001 15800.73 467.53 52739.44 88888.00 2023-01-01 05:40:32.409 001 15800.70 467.49 52739.44 88888.00 2023-01-01 05:40:32.909 001 15800.66 467.45 52739.42 88888.00 2023-01-01 05:40:33.409 001 15800.68 467.44 52739.42 88888.00 2023-01-01 05:40:33.909 001 15800.69 467.41 52739.42 88888.00 2023-01-01 05:40:34.409 001 15800.66 467.41 52739.38 88888.00 2023-01-01 05:40:34.909 001 15800.64 467.39 52739.42 88888.00 2023-01-01 05:40:35.409 001 15800.62 467.40 52739.37 88888.00 2023-01-01 05:40:35.909 001 15800.59 467.39 52739.35 88888.00 2023-01-01 05:40:37.409 001 15800.56 467.36 52739.32 88888.00 2023-01-01 05:40:37.909 001 15800.55 467.36 52739.23 88888.00 2023-01-01 05:40:38.409 001 15800.52 467.33 52739.25 88888.00 2023-01-01 05:40:38.909 001 15800.51 467.34 52739.30 88888.00 2023-01-01 05:40:39.409 001 15800.52 467.35 52739.25 88888.00 2023-01-01 05:40:39.909 001 15800.47 467.34 52739.32 88888.00 2023-01-01 05:40:40.409 001 15800.45 467.34 52739.38 88888.00 2023-01-01 05:40:40.909 001 15800.47 467.35 52739.35 88888.00 2023-01-01 05:40:41.409 001 15800.41 467.35 52739.38 88888.00 2023-01-01 05:40:41.909 001 15800.36 467.30 52739.37 88888.00 2023-01-01 05:40:42.409 001 15800.36 467.28 52739.36 88888.00 2023-01-01 05:40:42.909 001 15800.35 467.31 52739.36 88888.00 2023-01-01 05:40:43.409 001 15800.34 467.26 52739.32 88888.00 2023-01-01 05:40:43.909 001 15800.32 467.25 52739.32 88888.00 2023-01-01 05:40:44.409 001 15800.26 467.27 52739.32 88888.00 2023-01-01 05:40:44.909 001 15800.24 467.31 52739.30 88888.00 2023-01-01 05:40:45.409 001 15800.25 467.27 52739.37 88888.00 2023-01-01 05:40:45.909 001 15800.21 467.27 52739.36 88888.00 2023-01-01 05:40:46.909 001 15800.19 467.28 52739.36 88888.00 2023-01-01 05:40:47.409 001 15800.16 467.24 52739.36 88888.00 2023-01-01 05:40:47.909 001 15800.11 467.22 52739.35 88888.00 2023-01-01 05:40:48.409 001 15800.04 467.21 52739.35 88888.00 2023-01-01 05:40:48.909 001 15800.02 467.21 52739.37 88888.00 2023-01-01 05:40:49.409 001 15800.02 467.18 52739.34 88888.00 2023-01-01 05:40:49.909 001 15800.01 467.24 52739.35 88888.00 2023-01-01 05:40:50.409 001 15799.98 467.22 52739.32 88888.00 2023-01-01 05:40:50.909 001 15799.93 467.22 52739.26 88888.00 2023-01-01 05:40:51.409 001 15799.92 467.21 52739.29 88888.00 2023-01-01 05:40:51.909 001 15799.89 467.22 52739.27 88888.00 2023-01-01 05:40:52.409 001 15799.84 467.27 52739.29 88888.00 2023-01-01 05:40:52.909 001 15799.86 467.23 52739.29 88888.00 2023-01-01 05:40:53.409 001 15799.79 467.22 52739.23 88888.00 2023-01-01 05:40:53.909 001 15799.72 467.24 52739.22 88888.00 2023-01-01 05:40:54.909 001 15799.60 467.18 52739.26 88888.00 2023-01-01 05:40:55.409 001 15799.63 467.18 52739.24 88888.00 2023-01-01 05:40:55.909 001 15799.61 467.19 52739.23 88888.00 2023-01-01 05:40:56.909 001 15799.50 467.21 52739.24 88888.00 2023-01-01 05:40:57.409 001 15799.48 467.22 52739.28 88888.00 2023-01-01 05:40:57.909 001 15799.44 467.25 52739.23 88888.00 2023-01-01 05:40:58.409 001 15799.41 467.25 52739.19 88888.00 2023-01-01 05:40:58.909 001 15799.34 467.22 52739.14 88888.00 2023-01-01 05:40:59.409 001 15799.34 467.22 52739.16 88888.00 2023-01-01 05:40:59.909 001 15799.28 467.21 52739.18 88888.00 2023-01-01 05:41:00.409 001 15799.25 467.19 52739.20 88888.00 2023-01-01 05:41:00.909 001 15799.21 467.18 52739.20 88888.00 2023-01-01 05:41:01.409 001 15799.17 467.15 52739.19 88888.00 2023-01-01 05:41:01.910 001 15799.19 467.14 52739.12 88888.00 2023-01-01 05:41:02.410 001 15799.14 467.16 52739.21 88888.00 2023-01-01 05:41:02.910 001 15799.12 467.17 52739.17 88888.00 2023-01-01 05:41:03.410 001 15799.09 467.18 52739.14 88888.00 2023-01-01 05:41:03.910 001 15799.07 467.18 52739.16 88888.00 2023-01-01 05:41:04.410 001 15799.03 467.18 52739.21 88888.00 2023-01-01 05:41:04.910 001 15799.02 467.21 52739.22 88888.00 2023-01-01 05:41:05.410 001 15798.94 467.22 52739.23 88888.00 2023-01-01 05:41:05.910 001 15798.99 467.22 52739.24 88888.00 2023-01-01 05:41:06.410 001 15799.01 467.22 52739.28 88888.00 2023-01-01 05:41:06.910 001 15799.01 467.21 52739.26 88888.00 2023-01-01 05:41:07.410 001 15799.02 467.21 52739.26 88888.00 2023-01-01 05:41:07.910 001 15799.02 467.21 52739.25 88888.00 2023-01-01 05:41:08.410 001 15799.05 467.22 52739.27 88888.00 2023-01-01 05:41:08.910 001 15799.02 467.23 52739.26 88888.00 2023-01-01 05:41:09.410 001 15798.93 467.25 52739.21 88888.00 2023-01-01 05:41:09.910 001 15798.90 467.22 52739.19 88888.00 2023-01-01 05:41:10.410 001 15798.97 467.22 52739.18 88888.00 2023-01-01 05:41:10.910 001 15798.96 467.24 52739.27 88888.00 2023-01-01 05:41:11.410 001 15798.93 467.26 52739.23 88888.00 2023-01-01 05:41:11.910 001 15798.90 467.23 52739.23 88888.00 2023-01-01 05:41:12.410 001 15798.85 467.22 52739.21 88888.00 2023-01-01 05:41:12.910 001 15798.80 467.22 52739.19 88888.00 2023-01-01 05:41:13.410 001 15798.81 467.24 52739.16 88888.00 2023-01-01 05:41:13.910 001 15798.85 467.26 52739.18 88888.00 2023-01-01 05:41:14.410 001 15798.87 467.30 52739.19 88888.00 2023-01-01 05:41:14.910 001 15798.85 467.31 52739.20 88888.00 2023-01-01 05:41:15.410 001 15798.81 467.31 52739.21 88888.00 2023-01-01 05:41:15.910 001 15798.80 467.32 52739.19 88888.00 2023-01-01 05:41:16.410 001 15798.81 467.35 52739.11 88888.00 2023-01-01 05:41:16.910 001 15798.82 467.36 52739.11 88888.00 2023-01-01 05:41:17.410 001 15798.78 467.33 52739.14 88888.00 2023-01-01 05:41:17.910 001 15798.84 467.34 52739.21 88888.00 2023-01-01 05:41:18.410 001 15798.87 467.38 52739.20 88888.00 2023-01-01 05:41:18.910 001 15798.85 467.39 52739.16 88888.00 2023-01-01 05:41:19.410 001 15798.82 467.39 52739.08 88888.00 2023-01-01 05:41:19.910 001 15798.87 467.40 52739.04 88888.00 2023-01-01 05:41:20.410 001 15798.82 467.40 52739.07 88888.00 2023-01-01 05:41:20.910 001 15798.81 467.44 52739.08 88888.00 2023-01-01 05:41:21.410 001 15798.82 467.48 52739.09 88888.00 2023-01-01 05:41:21.910 001 15798.80 467.49 52739.06 88888.00 2023-01-01 05:41:22.410 001 15798.76 467.50 52739.03 88888.00 2023-01-01 05:41:22.910 001 15798.76 467.45 52739.03 88888.00 2023-01-01 05:41:23.410 001 15798.78 467.49 52738.97 88888.00 2023-01-01 05:41:23.910 001 15798.79 467.45 52738.96 88888.00 2023-01-01 05:41:24.410 001 15798.78 467.45 52738.96 88888.00 2023-01-01 05:41:24.910 001 15798.82 467.47 52738.99 88888.00 2023-01-01 05:41:25.410 001 15798.85 467.45 52739.01 88888.00 2023-01-01 05:41:25.910 001 15798.84 467.48 52739.00 88888.00 2023-01-01 05:41:26.410 001 15798.82 467.49 52738.97 88888.00 2023-01-01 05:41:26.910 001 15798.80 467.49 52738.96 88888.00 2023-01-01 05:41:27.410 001 15798.87 467.52 52738.96 88888.00 2023-01-01 05:41:27.910 001 15798.82 467.54 52738.94 88888.00 2023-01-01 05:41:28.410 001 15798.80 467.52 52738.87 88888.00 2023-01-01 05:41:28.910 001 15798.87 467.60 52738.94 88888.00 2023-01-01 05:41:29.410 001 15798.94 467.65 52738.96 88888.00 2023-01-01 05:41:29.910 001 15798.94 467.62 52738.99 88888.00 2023-01-01 05:41:30.410 001 15798.90 467.58 52738.95 88888.00 2023-01-01 05:41:30.910 001 15798.94 467.61 52738.91 88888.00 2023-01-01 05:41:31.410 001 15798.97 467.59 52738.85 88888.00 2023-01-01 05:41:31.910 001 15798.94 467.62 52738.82 88888.00 2023-01-01 05:41:32.410 001 15799.00 467.62 52738.84 88888.00 2023-01-01 05:41:32.910 001 15799.06 467.67 52738.78 88888.00 2023-01-01 05:41:33.410 001 15798.97 467.70 52738.82 88888.00 2023-01-01 05:41:33.910 001 15798.97 467.74 52738.80 88888.00 2023-01-01 05:41:34.410 001 15799.05 467.71 52738.78 88888.00 2023-01-01 05:41:34.910 001 15799.03 467.71 52738.80 88888.00 2023-01-01 05:41:35.410 001 15799.06 467.74 52738.80 88888.00 2023-01-01 05:41:35.910 001 15799.06 467.74 52738.81 88888.00 2023-01-01 05:41:36.410 001 15799.12 467.75 52738.79 88888.00 2023-01-01 05:41:36.910 001 15799.12 467.78 52738.77 88888.00 2023-01-01 05:41:37.410 001 15799.11 467.82 52738.79 88888.00 2023-01-01 05:41:37.910 001 15799.10 467.79 52738.80 88888.00 2023-01-01 05:41:38.410 001 15799.12 467.78 52738.73 88888.00 2023-01-01 05:41:38.910 001 15799.12 467.76 52738.71 88888.00 2023-01-01 05:41:39.410 001 15799.14 467.76 52738.73 88888.00 2023-01-01 05:41:39.910 001 15799.18 467.78 52738.66 88888.00 2023-01-01 05:41:40.410 001 15799.17 467.79 52738.65 88888.00 2023-01-01 05:41:40.910 001 15799.23 467.85 52738.63 88888.00 2023-01-01 05:41:41.410 001 15799.23 467.84 52738.64 88888.00 2023-01-01 05:41:41.910 001 15799.24 467.84 52738.68 88888.00 2023-01-01 05:41:42.410 001 15799.26 467.83 52738.71 88888.00 2023-01-01 05:41:42.910 001 15799.27 467.81 52738.71 88888.00 2023-01-01 05:41:43.410 001 15799.26 467.81 52738.66 88888.00 2023-01-01 05:41:43.910 001 15799.26 467.78 52738.64 88888.00 2023-01-01 05:41:44.410 001 15799.30 467.81 52738.64 88888.00 2023-01-01 05:41:44.910 001 15799.32 467.82 52738.65 88888.00 2023-01-01 05:41:45.410 001 15799.28 467.83 52738.63 88888.00 2023-01-01 05:41:45.910 001 15799.27 467.81 52738.64 88888.00 2023-01-01 05:41:46.410 001 15799.32 467.79 52738.67 88888.00 2023-01-01 05:41:46.910 001 15799.35 467.82 52738.64 88888.00 2023-01-01 05:41:47.410 001 15799.37 467.79 52738.64 88888.00 2023-01-01 05:41:48.410 001 15799.36 467.81 52738.60 88888.00 2023-01-01 05:41:48.910 001 15799.38 467.83 52738.62 88888.00 2023-01-01 05:41:49.410 001 15799.41 467.84 52738.57 88888.00 2023-01-01 05:41:49.910 001 15799.41 467.84 52738.54 88888.00 2023-01-01 05:41:50.410 001 15799.39 467.84 52738.53 88888.00 2023-01-01 05:41:50.910 001 15799.37 467.79 52738.53 88888.00 2023-01-01 05:41:51.410 001 15799.42 467.76 52738.54 88888.00 2023-01-01 05:41:51.910 001 15799.39 467.76 52738.58 88888.00 2023-01-01 05:41:52.410 001 15799.42 467.76 52738.63 88888.00 2023-01-01 05:41:52.910 001 15799.50 467.77 52738.73 88888.00 2023-01-01 05:41:53.410 001 15799.47 467.78 52738.64 88888.00 2023-01-01 05:41:53.910 001 15799.43 467.76 52738.65 88888.00 2023-01-01 05:41:54.410 001 15799.44 467.70 52738.63 88888.00 2023-01-01 05:41:54.910 001 15799.45 467.70 52738.59 88888.00 2023-01-01 05:41:55.410 001 15799.43 467.71 52738.56 88888.00 2023-01-01 05:41:55.910 001 15799.42 467.69 52738.54 88888.00 2023-01-01 05:41:56.410 001 15799.45 467.73 52738.56 88888.00 2023-01-01 05:41:56.910 001 15799.48 467.71 52738.57 88888.00 2023-01-01 05:41:57.410 001 15799.43 467.68 52738.58 88888.00 2023-01-01 05:41:57.910 001 15799.39 467.67 52738.60 88888.00 2023-01-01 05:41:58.410 001 15799.42 467.67 52738.62 88888.00 2023-01-01 05:41:58.910 001 15799.41 467.67 52738.59 88888.00 2023-01-01 05:41:59.410 001 15799.45 467.62 52738.60 88888.00 2023-01-01 05:41:59.910 001 15799.45 467.60 52738.55 88888.00 2023-01-01 05:42:00.410 001 15799.42 467.56 52738.56 88888.00 2023-01-01 05:42:00.910 001 15799.35 467.54 52738.59 88888.00 2023-01-01 05:42:01.410 001 15799.29 467.54 52738.60 88888.00 2023-01-01 05:42:01.910 001 15799.28 467.52 52738.63 88888.00 2023-01-01 05:42:02.410 001 15799.33 467.49 52738.62 88888.00 2023-01-01 05:42:02.910 001 15799.36 467.49 52738.60 88888.00 2023-01-01 05:42:03.410 001 15799.38 467.51 52738.63 88888.00 2023-01-01 05:42:03.910 001 15799.32 467.47 52738.68 88888.00 2023-01-01 05:42:04.410 001 15799.28 467.44 52738.70 88888.00 2023-01-01 05:42:04.910 001 15799.28 467.42 52738.68 88888.00 2023-01-01 05:42:05.410 001 15799.25 467.42 52738.65 88888.00 2023-01-01 05:42:05.910 001 15799.25 467.40 52738.65 88888.00 2023-01-01 05:42:06.410 001 15799.25 467.34 52738.65 88888.00 2023-01-01 05:42:06.910 001 15799.23 467.32 52738.63 88888.00 2023-01-01 05:42:07.410 001 15799.25 467.31 52738.62 88888.00 2023-01-01 05:42:07.910 001 15799.30 467.27 52738.60 88888.00 2023-01-01 05:42:08.410 001 15799.30 467.31 52738.64 88888.00 2023-01-01 05:42:08.910 001 15799.27 467.24 52738.65 88888.00 2023-01-01 05:42:09.410 001 15799.21 467.19 52738.59 88888.00 2023-01-01 05:42:09.910 001 15799.24 467.22 52738.61 88888.00 2023-01-01 05:42:10.410 001 15799.26 467.22 52738.65 88888.00 2023-01-01 05:42:10.910 001 15799.27 467.21 52738.63 88888.00 2023-01-01 05:42:11.410 001 15799.25 467.18 52738.61 88888.00 2023-01-01 05:42:11.910 001 15799.28 467.17 52738.60 88888.00 2023-01-01 05:42:12.410 001 15799.26 467.12 52738.58 88888.00 2023-01-01 05:42:12.910 001 15799.27 467.09 52738.58 88888.00 2023-01-01 05:42:13.410 001 15799.24 467.09 52738.62 88888.00 2023-01-01 05:42:13.910 001 15799.17 467.09 52738.65 88888.00 2023-01-01 05:42:14.410 001 15799.18 467.09 52738.59 88888.00 2023-01-01 05:42:14.910 001 15799.21 467.05 52738.58 88888.00 2023-01-01 05:42:15.410 001 15799.23 467.07 52738.62 88888.00 2023-01-01 05:42:15.910 001 15799.16 467.10 52738.58 88888.00 2023-01-01 05:42:16.410 001 15799.12 467.08 52738.54 88888.00 2023-01-01 05:42:16.910 001 15799.10 467.06 52738.59 88888.00 2023-01-01 05:42:17.410 001 15799.10 467.01 52738.51 88888.00 2023-01-01 05:42:17.910 001 15799.09 467.00 52738.49 88888.00 2023-01-01 05:42:18.410 001 15799.10 466.95 52738.51 88888.00 2023-01-01 05:42:18.910 001 15799.10 466.95 52738.43 88888.00 2023-01-01 05:42:19.410 001 15799.11 466.90 52738.48 88888.00 2023-01-01 05:42:19.910 001 15799.03 466.91 52738.54 88888.00 2023-01-01 05:42:20.410 001 15799.02 466.91 52738.56 88888.00 2023-01-01 05:42:20.910 001 15799.00 466.91 52738.54 88888.00 2023-01-01 05:42:21.410 001 15799.00 466.88 52738.50 88888.00 2023-01-01 05:42:21.910 001 15798.96 466.82 52738.56 88888.00 2023-01-01 05:42:22.410 001 15798.90 466.81 52738.58 88888.00 2023-01-01 05:42:22.910 001 15798.94 466.81 52738.51 88888.00 2023-01-01 05:42:23.410 001 15798.93 466.76 52738.49 88888.00 2023-01-01 05:42:23.910 001 15798.91 466.74 52738.50 88888.00 2023-01-01 05:42:24.410 001 15798.84 466.72 52738.46 88888.00 2023-01-01 05:42:24.910 001 15798.82 466.75 52738.48 88888.00 2023-01-01 05:42:25.410 001 15798.87 466.75 52738.48 88888.00 2023-01-01 05:42:25.910 001 15798.84 466.72 52738.54 88888.00 2023-01-01 05:42:26.410 001 15798.84 466.67 52738.58 88888.00 2023-01-01 05:42:26.910 001 15798.79 466.65 52738.54 88888.00 2023-01-01 05:42:27.410 001 15798.81 466.63 52738.51 88888.00 2023-01-01 05:42:27.910 001 15798.74 466.58 52738.46 88888.00 2023-01-01 05:42:28.410 001 15798.74 466.54 52738.45 88888.00 2023-01-01 05:42:28.910 001 15798.78 466.52 52738.43 88888.00 2023-01-01 05:42:29.410 001 15798.75 466.50 52738.46 88888.00 2023-01-01 05:42:29.910 001 15798.74 466.45 52738.49 88888.00 2023-01-01 05:42:30.410 001 15798.66 466.40 52738.44 88888.00 2023-01-01 05:42:30.910 001 15798.66 466.40 52738.47 88888.00 2023-01-01 05:42:31.410 001 15798.67 466.40 52738.46 88888.00 2023-01-01 05:42:31.910 001 15798.64 466.33 52738.43 88888.00 2023-01-01 05:42:32.410 001 15798.57 466.35 52738.45 88888.00 2023-01-01 05:42:32.910 001 15798.52 466.33 52738.46 88888.00 2023-01-01 05:42:33.410 001 15798.51 466.29 52738.46 88888.00 2023-01-01 05:42:33.910 001 15798.53 466.26 52738.45 88888.00 2023-01-01 05:42:34.410 001 15798.54 466.24 52738.42 88888.00 2023-01-01 05:42:34.910 001 15798.54 466.20 52738.39 88888.00 2023-01-01 05:42:35.410 001 15798.52 466.17 52738.38 88888.00 2023-01-01 05:42:35.910 001 15798.48 466.14 52738.31 88888.00 2023-01-01 05:42:36.410 001 15798.42 466.12 52738.36 88888.00 2023-01-01 05:42:36.910 001 15798.38 466.11 52738.30 88888.00 2023-01-01 05:42:37.410 001 15798.34 466.04 52738.22 88888.00 2023-01-01 05:42:37.910 001 15798.35 466.02 52738.24 88888.00 2023-01-01 05:42:38.410 001 15798.36 466.02 52738.24 88888.00 2023-01-01 05:42:38.910 001 15798.39 466.02 52738.25 88888.00 2023-01-01 05:42:39.410 001 15798.33 466.00 52738.24 88888.00 2023-01-01 05:42:39.910 001 15798.25 465.98 52738.22 88888.00 2023-01-01 05:42:40.410 001 15798.20 465.95 52738.22 88888.00 2023-01-01 05:42:40.910 001 15798.21 465.94 52738.23 88888.00 2023-01-01 05:42:41.410 001 15798.17 465.89 52738.25 88888.00 2023-01-01 05:42:41.910 001 15798.18 465.85 52738.26 88888.00 2023-01-01 05:42:42.410 001 15798.21 465.83 52738.24 88888.00 2023-01-01 05:42:42.910 001 15798.20 465.77 52738.19 88888.00 2023-01-01 05:42:43.410 001 15798.16 465.74 52738.21 88888.00 2023-01-01 05:42:43.910 001 15798.15 465.74 52738.15 88888.00 2023-01-01 05:42:44.410 001 15798.16 465.72 52738.13 88888.00 2023-01-01 05:42:44.910 001 15798.13 465.70 52738.22 88888.00 2023-01-01 05:42:45.410 001 15798.11 465.67 52738.23 88888.00 2023-01-01 05:42:45.910 001 15798.07 465.63 52738.18 88888.00 2023-01-01 05:42:46.410 001 15798.06 465.61 52738.14 88888.00 2023-01-01 05:42:46.910 001 15798.02 465.63 52738.17 88888.00 2023-01-01 05:42:47.410 001 15798.02 465.62 52738.17 88888.00 2023-01-01 05:42:47.910 001 15798.00 465.61 52738.16 88888.00 2023-01-01 05:42:48.410 001 15797.97 465.59 52738.17 88888.00 2023-01-01 05:42:48.910 001 15797.92 465.59 52738.20 88888.00 2023-01-01 05:42:49.910 001 15797.96 465.55 52738.11 88888.00 2023-01-01 05:42:50.410 001 15797.96 465.55 52738.10 88888.00 2023-01-01 05:42:50.910 001 15797.98 465.52 52738.11 88888.00 2023-01-01 05:42:51.410 001 15797.92 465.52 52738.14 88888.00 2023-01-01 05:42:51.910 001 15797.92 465.54 52738.09 88888.00 2023-01-01 05:42:52.410 001 15797.90 465.54 52738.11 88888.00 2023-01-01 05:42:52.910 001 15797.89 465.55 52738.06 88888.00 2023-01-01 05:42:53.410 001 15797.85 465.50 52738.04 88888.00 2023-01-01 05:42:53.910 001 15797.87 465.51 52738.06 88888.00 2023-01-01 05:42:54.410 001 15797.90 465.50 52738.08 88888.00 2023-01-01 05:42:54.910 001 15797.83 465.48 52738.07 88888.00 2023-01-01 05:42:55.410 001 15797.81 465.45 52738.08 88888.00 2023-01-01 05:42:55.910 001 15797.83 465.44 52738.08 88888.00 2023-01-01 05:42:56.410 001 15797.81 465.44 52738.10 88888.00 2023-01-01 05:42:56.910 001 15797.79 465.43 52738.11 88888.00 2023-01-01 05:42:57.410 001 15797.76 465.48 52738.06 88888.00 2023-01-01 05:42:57.910 001 15797.71 465.46 52738.11 88888.00 2023-01-01 05:42:58.410 001 15797.72 465.43 52738.07 88888.00 2023-01-01 05:42:58.910 001 15797.72 465.44 52738.08 88888.00 2023-01-01 05:42:59.410 001 15797.69 465.49 52738.05 88888.00 2023-01-01 05:42:59.910 001 15797.71 465.45 52738.06 88888.00 2023-01-01 05:43:00.410 001 15797.71 465.46 52738.05 88888.00 2023-01-01 05:43:00.910 001 15797.72 465.51 52738.10 88888.00 2023-01-01 05:43:01.410 001 15797.72 465.53 52738.15 88888.00 2023-01-01 05:43:01.910 001 15797.73 465.53 52738.20 88888.00 2023-01-01 05:43:02.410 001 15797.65 465.49 52738.17 88888.00 2023-01-01 05:43:02.910 001 15797.67 465.50 52738.11 88888.00 2023-01-01 05:43:03.410 001 15797.70 465.48 52738.09 88888.00 2023-01-01 05:43:03.910 001 15797.73 465.48 52738.10 88888.00 2023-01-01 05:43:04.410 001 15797.70 465.49 52738.13 88888.00 2023-01-01 05:43:04.910 001 15797.67 465.49 52738.11 88888.00 2023-01-01 05:43:05.410 001 15797.67 465.51 52738.04 88888.00 2023-01-01 05:43:05.910 001 15797.69 465.52 52738.13 88888.00 2023-01-01 05:43:06.410 001 15797.65 465.52 52738.14 88888.00 2023-01-01 05:43:06.910 001 15797.60 465.55 52738.16 88888.00 2023-01-01 05:43:07.910 001 15797.64 465.55 52738.09 88888.00 2023-01-01 05:43:08.410 001 15797.64 465.57 52738.09 88888.00 2023-01-01 05:43:08.910 001 15797.62 465.58 52738.15 88888.00 2023-01-01 05:43:09.410 001 15797.57 465.62 52738.18 88888.00 2023-01-01 05:43:09.910 001 15797.60 465.63 52738.18 88888.00 2023-01-01 05:43:10.410 001 15797.61 465.61 52738.18 88888.00 2023-01-01 05:43:10.910 001 15797.64 465.60 52738.15 88888.00 2023-01-01 05:43:11.410 001 15797.55 465.60 52738.13 88888.00 2023-01-01 05:43:11.910 001 15797.57 465.61 52738.11 88888.00 2023-01-01 05:43:12.410 001 15797.63 465.60 52738.09 88888.00 2023-01-01 05:43:12.910 001 15797.64 465.63 52738.07 88888.00 2023-01-01 05:43:13.410 001 15797.63 465.68 52738.06 88888.00 2023-01-01 05:43:13.910 001 15797.58 465.66 52738.03 88888.00 2023-01-01 05:43:14.410 001 15797.61 465.67 52738.03 88888.00 2023-01-01 05:43:14.910 001 15797.65 465.63 52738.04 88888.00 2023-01-01 05:43:15.410 001 15797.67 465.65 52738.04 88888.00 2023-01-01 05:43:15.910 001 15797.61 465.68 52738.08 88888.00 2023-01-01 05:43:16.410 001 15797.61 465.72 52738.14 88888.00 2023-01-01 05:43:16.910 001 15797.62 465.70 52738.14 88888.00 2023-01-01 05:43:17.410 001 15797.61 465.68 52738.11 88888.00 2023-01-01 05:43:17.910 001 15797.62 465.70 52738.11 88888.00 2023-01-01 05:43:18.410 001 15797.61 465.74 52738.15 88888.00 2023-01-01 05:43:18.910 001 15797.56 465.72 52738.20 88888.00 2023-01-01 05:43:19.410 001 15797.54 465.76 52738.19 88888.00 2023-01-01 05:43:19.910 001 15797.52 465.75 52738.17 88888.00 2023-01-01 05:43:20.410 001 15797.48 465.71 52738.21 88888.00 2023-01-01 05:43:20.910 001 15797.55 465.75 52738.21 88888.00 2023-01-01 05:43:21.410 001 15797.57 465.77 52738.21 88888.00 2023-01-01 05:43:21.910 001 15797.48 465.78 52738.13 88888.00 2023-01-01 05:43:22.410 001 15797.49 465.80 52738.13 88888.00 2023-01-01 05:43:22.910 001 15797.47 465.79 52738.16 88888.00 2023-01-01 05:43:23.410 001 15797.46 465.79 52738.20 88888.00 2023-01-01 05:43:23.910 001 15797.43 465.80 52738.15 88888.00 2023-01-01 05:43:24.410 001 15797.42 465.81 52738.18 88888.00 2023-01-01 05:43:24.910 001 15797.44 465.81 52738.21 88888.00 2023-01-01 05:43:25.410 001 15797.48 465.79 52738.20 88888.00 2023-01-01 05:43:25.910 001 15797.47 465.77 52738.17 88888.00 2023-01-01 05:43:26.410 001 15797.40 465.81 52738.18 88888.00 2023-01-01 05:43:26.910 001 15797.42 465.86 52738.21 88888.00 2023-01-01 05:43:27.410 001 15797.43 465.86 52738.16 88888.00 2023-01-01 05:43:27.910 001 15797.39 465.87 52738.15 88888.00 2023-01-01 05:43:28.410 001 15797.42 465.86 52738.20 88888.00 2023-01-01 05:43:28.910 001 15797.38 465.84 52738.18 88888.00 2023-01-01 05:43:29.410 001 15797.43 465.80 52738.18 88888.00 2023-01-01 05:43:29.910 001 15797.39 465.80 52738.16 88888.00 2023-01-01 05:43:30.410 001 15797.36 465.83 52738.17 88888.00 2023-01-01 05:43:30.910 001 15797.42 465.84 52738.16 88888.00 2023-01-01 05:43:31.410 001 15797.37 465.83 52738.16 88888.00 2023-01-01 05:43:31.910 001 15797.42 465.79 52738.22 88888.00 2023-01-01 05:43:32.410 001 15797.39 465.79 52738.30 88888.00 2023-01-01 05:43:32.910 001 15797.34 465.79 52738.33 88888.00 2023-01-01 05:43:33.410 001 15797.35 465.78 52738.30 88888.00 2023-01-01 05:43:33.910 001 15797.29 465.79 52738.26 88888.00 2023-01-01 05:43:34.410 001 15797.31 465.80 52738.27 88888.00 2023-01-01 05:43:34.910 001 15797.35 465.84 52738.28 88888.00 2023-01-01 05:43:35.410 001 15797.35 465.86 52738.34 88888.00 2023-01-01 05:43:35.910 001 15797.33 465.85 52738.31 88888.00 2023-01-01 05:43:36.410 001 15797.31 465.83 52738.29 88888.00 2023-01-01 05:43:36.910 001 15797.31 465.77 52738.29 88888.00 2023-01-01 05:43:37.410 001 15797.33 465.80 52738.24 88888.00 2023-01-01 05:43:37.910 001 15797.30 465.80 52738.24 88888.00 2023-01-01 05:43:38.410 001 15797.30 465.83 52738.22 88888.00 2023-01-01 05:43:38.910 001 15797.30 465.86 52738.24 88888.00 2023-01-01 05:43:39.410 001 15797.24 465.80 52738.20 88888.00 2023-01-01 05:43:39.910 001 15797.22 465.80 52738.19 88888.00 2023-01-01 05:43:40.410 001 15797.26 465.81 52738.27 88888.00 2023-01-01 05:43:40.910 001 15797.30 465.84 52738.28 88888.00 2023-01-01 05:43:41.410 001 15797.26 465.86 52738.23 88888.00 2023-01-01 05:43:41.910 001 15797.24 465.86 52738.23 88888.00 2023-01-01 05:43:42.410 001 15797.18 465.86 52738.24 88888.00 2023-01-01 05:43:42.910 001 15797.21 465.87 52738.26 88888.00 2023-01-01 05:43:43.410 001 15797.22 465.88 52738.30 88888.00 2023-01-01 05:43:43.910 001 15797.13 465.89 52738.23 88888.00 2023-01-01 05:43:44.410 001 15797.10 465.81 52738.28 88888.00 2023-01-01 05:43:44.910 001 15797.13 465.83 52738.27 88888.00 2023-01-01 05:43:45.410 001 15797.13 465.83 52738.31 88888.00 2023-01-01 05:43:45.910 001 15797.11 465.81 52738.27 88888.00 2023-01-01 05:43:46.410 001 15797.11 465.81 52738.31 88888.00 2023-01-01 05:43:46.910 001 15797.04 465.85 52738.35 88888.00 2023-01-01 05:43:47.410 001 15797.07 465.86 52738.39 88888.00 2023-01-01 05:43:47.910 001 15797.12 465.86 52738.47 88888.00 2023-01-01 05:43:48.410 001 15797.07 465.85 52738.47 88888.00 2023-01-01 05:43:48.910 001 15797.01 465.80 52738.43 88888.00 2023-01-01 05:43:49.410 001 15797.06 465.81 52738.45 88888.00 2023-01-01 05:43:49.910 001 15797.07 465.85 52738.44 88888.00 2023-01-01 05:43:50.410 001 15797.09 465.85 52738.48 88888.00 2023-01-01 05:43:51.410 001 15797.07 465.84 52738.44 88888.00 2023-01-01 05:43:51.910 001 15797.03 465.85 52738.54 88888.00 2023-01-01 05:43:52.410 001 15796.95 465.87 52738.56 88888.00 2023-01-01 05:43:52.910 001 15796.98 465.89 52738.55 88888.00 2023-01-01 05:43:53.410 001 15796.94 465.89 52738.57 88888.00 2023-01-01 05:43:53.910 001 15796.94 465.92 52738.59 88888.00 2023-01-01 05:43:54.410 001 15796.92 465.88 52738.59 88888.00 2023-01-01 05:43:54.910 001 15796.91 465.92 52738.56 88888.00 2023-01-01 05:43:55.410 001 15796.92 465.95 52738.62 88888.00 2023-01-01 05:43:55.910 001 15796.93 465.94 52738.64 88888.00 2023-01-01 05:43:56.410 001 15796.89 465.95 52738.62 88888.00 2023-01-01 05:43:56.910 001 15796.82 465.95 52738.59 88888.00 2023-01-01 05:43:57.410 001 15796.82 465.94 52738.56 88888.00 2023-01-01 05:43:57.910 001 15796.83 465.95 52738.57 88888.00 2023-01-01 05:43:58.410 001 15796.83 465.95 52738.61 88888.00 2023-01-01 05:43:58.910 001 15796.80 465.96 52738.62 88888.00 2023-01-01 05:43:59.410 001 15796.79 465.97 52738.74 88888.00 2023-01-01 05:43:59.910 001 15796.76 465.96 52738.73 88888.00 2023-01-01 05:44:00.410 001 15796.70 465.95 52738.66 88888.00 2023-01-01 05:44:01.410 001 15796.67 465.95 52738.64 88888.00 2023-01-01 05:44:01.910 001 15796.64 466.00 52738.67 88888.00 2023-01-01 05:44:02.410 001 15796.70 466.03 52738.68 88888.00 2023-01-01 05:44:02.910 001 15796.70 466.06 52738.73 88888.00 2023-01-01 05:44:03.410 001 15796.64 466.04 52738.73 88888.00 2023-01-01 05:44:03.910 001 15796.70 466.03 52738.71 88888.00 2023-01-01 05:44:04.410 001 15796.66 466.01 52738.78 88888.00 2023-01-01 05:44:04.910 001 15796.65 466.02 52738.77 88888.00 2023-01-01 05:44:05.410 001 15796.65 466.03 52738.69 88888.00 2023-01-01 05:44:05.910 001 15796.59 466.07 52738.66 88888.00 2023-01-01 05:44:06.410 001 15796.63 466.10 52738.67 88888.00 2023-01-01 05:44:06.910 001 15796.58 466.10 52738.70 88888.00 2023-01-01 05:44:07.410 001 15796.52 466.11 52738.74 88888.00 2023-01-01 05:44:07.910 001 15796.50 466.13 52738.71 88888.00 2023-01-01 05:44:08.410 001 15796.41 466.14 52738.73 88888.00 2023-01-01 05:44:08.910 001 15796.43 466.18 52738.75 88888.00 2023-01-01 05:44:09.410 001 15796.45 466.17 52738.77 88888.00 2023-01-01 05:44:09.910 001 15796.43 466.15 52738.75 88888.00 2023-01-01 05:44:10.410 001 15796.44 466.10 52738.79 88888.00 2023-01-01 05:44:11.410 001 15796.44 466.15 52738.85 88888.00 2023-01-01 05:44:11.910 001 15796.46 466.22 52738.83 88888.00 2023-01-01 05:44:12.410 001 15796.44 466.24 52738.86 88888.00 2023-01-01 05:44:12.910 001 15796.36 466.23 52738.88 88888.00 2023-01-01 05:44:13.410 001 15796.38 466.22 52738.87 88888.00 2023-01-01 05:44:13.910 001 15796.35 466.23 52738.86 88888.00 2023-01-01 05:44:14.410 001 15796.35 466.27 52738.91 88888.00 2023-01-01 05:44:14.910 001 15796.39 466.30 52738.93 88888.00 2023-01-01 05:44:15.410 001 15796.38 466.31 52738.89 88888.00 2023-01-01 05:44:15.910 001 15796.43 466.35 52738.89 88888.00 2023-01-01 05:44:16.410 001 15796.32 466.33 52738.90 88888.00 2023-01-01 05:44:16.910 001 15796.32 466.37 52738.94 88888.00 2023-01-01 05:44:17.410 001 15796.31 466.43 52739.01 88888.00 2023-01-01 05:44:17.910 001 15796.28 466.46 52739.02 88888.00 2023-01-01 05:44:18.410 001 15796.22 466.46 52738.99 88888.00 2023-01-01 05:44:18.910 001 15796.25 466.48 52739.03 88888.00 2023-01-01 05:44:19.410 001 15796.26 466.54 52739.04 88888.00 2023-01-01 05:44:19.910 001 15796.28 466.58 52739.04 88888.00 2023-01-01 05:44:20.410 001 15796.30 466.61 52739.04 88888.00 2023-01-01 05:44:21.410 001 15796.21 466.63 52739.11 88888.00 2023-01-01 05:44:21.910 001 15796.19 466.62 52739.12 88888.00 2023-01-01 05:44:22.410 001 15796.19 466.63 52739.16 88888.00 2023-01-01 05:44:22.910 001 15796.18 466.67 52739.15 88888.00 2023-01-01 05:44:23.410 001 15796.20 466.69 52739.18 88888.00 2023-01-01 05:44:23.910 001 15796.11 466.67 52739.17 88888.00 2023-01-01 05:44:24.410 001 15796.09 466.70 52739.16 88888.00 2023-01-01 05:44:24.910 001 15796.10 466.71 52739.16 88888.00 2023-01-01 05:44:25.410 001 15796.09 466.75 52739.21 88888.00 2023-01-01 05:44:25.910 001 15796.12 466.78 52739.24 88888.00 2023-01-01 05:44:26.410 001 15796.13 466.75 52739.21 88888.00 2023-01-01 05:44:26.910 001 15796.14 466.78 52739.21 88888.00 2023-01-01 05:44:27.410 001 15796.13 466.84 52739.22 88888.00 2023-01-01 05:44:27.910 001 15796.10 466.84 52739.19 88888.00 2023-01-01 05:44:28.410 001 15796.05 466.89 52739.19 88888.00 2023-01-01 05:44:28.910 001 15796.00 466.92 52739.19 88888.00 2023-01-01 05:44:29.410 001 15796.07 466.88 52739.21 88888.00 2023-01-01 05:44:29.910 001 15796.03 466.87 52739.22 88888.00 2023-01-01 05:44:30.410 001 15795.99 466.91 52739.20 88888.00 2023-01-01 05:44:30.910 001 15795.98 466.96 52739.19 88888.00 2023-01-01 05:44:31.410 001 15796.02 466.95 52739.20 88888.00 2023-01-01 05:44:31.910 001 15796.07 466.98 52739.22 88888.00 2023-01-01 05:44:32.410 001 15796.04 466.99 52739.22 88888.00 2023-01-01 05:44:32.910 001 15796.01 467.04 52739.19 88888.00 2023-01-01 05:44:33.410 001 15796.04 467.05 52739.20 88888.00 2023-01-01 05:44:33.910 001 15796.02 467.00 52739.22 88888.00 2023-01-01 05:44:34.410 001 15796.00 467.02 52739.25 88888.00 2023-01-01 05:44:34.910 001 15796.04 467.10 52739.35 88888.00 2023-01-01 05:44:35.410 001 15796.02 467.14 52739.30 88888.00 2023-01-01 05:44:35.910 001 15796.02 467.10 52739.29 88888.00 2023-01-01 05:44:36.410 001 15795.99 467.09 52739.34 88888.00 2023-01-01 05:44:36.910 001 15795.98 467.10 52739.29 88888.00 2023-01-01 05:44:37.410 001 15795.99 467.09 52739.29 88888.00 2023-01-01 05:44:37.910 001 15796.01 467.09 52739.26 88888.00 2023-01-01 05:44:38.410 001 15795.96 467.14 52739.17 88888.00 2023-01-01 05:44:38.910 001 15795.99 467.17 52739.15 88888.00 2023-01-01 05:44:39.410 001 15796.03 467.17 52739.17 88888.00 2023-01-01 05:44:39.910 001 15796.01 467.13 52739.18 88888.00 2023-01-01 05:44:40.410 001 15795.99 467.12 52739.17 88888.00 2023-01-01 05:44:40.910 001 15795.99 467.17 52739.19 88888.00 2023-01-01 05:44:41.410 001 15796.03 467.21 52739.17 88888.00 2023-01-01 05:44:41.910 001 15796.07 467.17 52739.23 88888.00 2023-01-01 05:44:42.410 001 15796.04 467.17 52739.27 88888.00 2023-01-01 05:44:42.910 001 15796.09 467.18 52739.23 88888.00 2023-01-01 05:44:43.410 001 15796.07 467.19 52739.17 88888.00 2023-01-01 05:44:43.910 001 15796.08 467.22 52739.21 88888.00 2023-01-01 05:44:44.410 001 15796.07 467.25 52739.26 88888.00 2023-01-01 05:44:44.910 001 15796.09 467.24 52739.26 88888.00 2023-01-01 05:44:45.410 001 15796.11 467.24 52739.22 88888.00 2023-01-01 05:44:45.910 001 15796.08 467.24 52739.25 88888.00 2023-01-01 05:44:46.410 001 15795.98 467.24 52739.23 88888.00 2023-01-01 05:44:46.910 001 15796.03 467.24 52739.20 88888.00 2023-01-01 05:44:47.410 001 15796.02 467.22 52739.20 88888.00 2023-01-01 05:44:47.910 001 15795.99 467.21 52739.12 88888.00 2023-01-01 05:44:48.410 001 15795.95 467.23 52739.12 88888.00 2023-01-01 05:44:48.910 001 15795.98 467.22 52739.21 88888.00 2023-01-01 05:44:49.410 001 15795.99 467.22 52739.19 88888.00 2023-01-01 05:44:49.910 001 15795.95 467.18 52739.21 88888.00 2023-01-01 05:44:50.410 001 15796.01 467.17 52739.26 88888.00 2023-01-01 05:44:50.910 001 15795.99 467.22 52739.21 88888.00 2023-01-01 05:44:51.410 001 15795.99 467.21 52739.23 88888.00 2023-01-01 05:44:51.910 001 15795.99 467.17 52739.22 88888.00 2023-01-01 05:44:52.910 001 15796.03 467.18 52739.11 88888.00 2023-01-01 05:44:53.410 001 15796.02 467.21 52739.09 88888.00 2023-01-01 05:44:53.910 001 15796.00 467.22 52739.09 88888.00 2023-01-01 05:44:54.410 001 15795.95 467.22 52739.15 88888.00 2023-01-01 05:44:54.910 001 15796.00 467.24 52739.12 88888.00 2023-01-01 05:44:55.410 001 15796.01 467.25 52739.07 88888.00 2023-01-01 05:44:55.910 001 15796.02 467.19 52739.05 88888.00 2023-01-01 05:44:56.410 001 15795.99 467.17 52739.08 88888.00 2023-01-01 05:44:56.910 001 15795.93 467.16 52739.07 88888.00 2023-01-01 05:44:57.410 001 15795.96 467.16 52739.08 88888.00 2023-01-01 05:44:57.910 001 15795.99 467.14 52739.05 88888.00 2023-01-01 05:44:58.410 001 15796.04 467.15 52739.05 88888.00 2023-01-01 05:44:58.910 001 15796.00 467.16 52739.03 88888.00 2023-01-01 05:44:59.410 001 15795.93 467.18 52738.96 88888.00 2023-01-01 05:44:59.910 001 15795.98 467.21 52738.94 88888.00 2023-01-01 05:45:00.410 001 15796.01 467.19 52738.95 88888.00 2023-01-01 05:45:00.910 001 15796.07 467.17 52738.94 88888.00 2023-01-01 05:45:01.410 001 15796.02 467.18 52738.95 88888.00 2023-01-01 05:45:01.910 001 15796.02 467.19 52738.97 88888.00 2023-01-01 05:45:02.910 001 15796.00 467.17 52738.93 88888.00 2023-01-01 05:45:03.410 001 15795.94 467.18 52738.93 88888.00 2023-01-01 05:45:03.910 001 15795.95 467.18 52738.97 88888.00 2023-01-01 05:45:04.410 001 15795.99 467.19 52738.94 88888.00 2023-01-01 05:45:04.910 001 15795.99 467.18 52738.95 88888.00 2023-01-01 05:45:05.410 001 15795.98 467.17 52738.99 88888.00 2023-01-01 05:45:05.910 001 15795.94 467.18 52739.01 88888.00 2023-01-01 05:45:06.410 001 15795.92 467.17 52738.99 88888.00 2023-01-01 05:45:06.910 001 15795.87 467.14 52738.94 88888.00 2023-01-01 05:45:07.410 001 15795.89 467.15 52738.95 88888.00 2023-01-01 05:45:07.910 001 15795.86 467.16 52738.94 88888.00 2023-01-01 05:45:08.410 001 15795.86 467.17 52738.97 88888.00 2023-01-01 05:45:08.910 001 15795.85 467.19 52738.96 88888.00 2023-01-01 05:45:09.410 001 15795.87 467.14 52738.93 88888.00 2023-01-01 05:45:09.910 001 15795.86 467.17 52738.95 88888.00 2023-01-01 05:45:10.410 001 15795.81 467.22 52738.93 88888.00 2023-01-01 05:45:10.910 001 15795.79 467.22 52738.96 88888.00 2023-01-01 05:45:11.410 001 15795.79 467.21 52738.97 88888.00 2023-01-01 05:45:11.910 001 15795.80 467.21 52738.98 88888.00 2023-01-01 05:45:12.410 001 15795.79 467.21 52738.94 88888.00 2023-01-01 05:45:12.910 001 15795.76 467.22 52738.96 88888.00 2023-01-01 05:45:13.410 001 15795.73 467.21 52738.95 88888.00 2023-01-01 05:45:13.910 001 15795.76 467.19 52738.91 88888.00 2023-01-01 05:45:14.410 001 15795.77 467.19 52738.94 88888.00 2023-01-01 05:45:14.910 001 15795.76 467.26 52738.95 88888.00 2023-01-01 05:45:15.410 001 15795.77 467.28 52738.96 88888.00 2023-01-01 05:45:15.910 001 15795.80 467.27 52738.91 88888.00 2023-01-01 05:45:16.410 001 15795.72 467.30 52738.88 88888.00 2023-01-01 05:45:16.910 001 15795.71 467.33 52738.86 88888.00 2023-01-01 05:45:17.410 001 15795.70 467.31 52738.83 88888.00 2023-01-01 05:45:17.910 001 15795.71 467.32 52738.91 88888.00 2023-01-01 05:45:18.410 001 15795.72 467.35 52738.90 88888.00 2023-01-01 05:45:18.910 001 15795.70 467.33 52738.93 88888.00 2023-01-01 05:45:19.410 001 15795.72 467.32 52738.91 88888.00 2023-01-01 05:45:19.910 001 15795.67 467.35 52738.94 88888.00 2023-01-01 05:45:20.910 001 15795.72 467.39 52738.94 88888.00 2023-01-01 05:45:21.410 001 15795.67 467.42 52738.99 88888.00 2023-01-01 05:45:21.910 001 15795.70 467.40 52739.01 88888.00 2023-01-01 05:45:22.410 001 15795.73 467.42 52738.98 88888.00 2023-01-01 05:45:22.910 001 15795.72 467.43 52738.97 88888.00 2023-01-01 05:45:23.410 001 15795.72 467.47 52739.00 88888.00 2023-01-01 05:45:23.910 001 15795.68 467.44 52738.98 88888.00 2023-01-01 05:45:24.410 001 15795.68 467.47 52739.00 88888.00 2023-01-01 05:45:24.910 001 15795.67 467.47 52739.03 88888.00 2023-01-01 05:45:25.410 001 15795.70 467.52 52739.04 88888.00 2023-01-01 05:45:25.910 001 15795.71 467.58 52739.03 88888.00 2023-01-01 05:45:26.410 001 15795.74 467.59 52738.98 88888.00 2023-01-01 05:45:26.910 001 15795.76 467.62 52738.97 88888.00 2023-01-01 05:45:27.410 001 15795.74 467.64 52738.88 88888.00 2023-01-01 05:45:27.910 001 15795.80 467.64 52738.93 88888.00 2023-01-01 05:45:28.410 001 15795.71 467.61 52738.96 88888.00 2023-01-01 05:45:28.910 001 15795.71 467.64 52738.91 88888.00 2023-01-01 05:45:29.410 001 15795.74 467.67 52738.93 88888.00 2023-01-01 05:45:29.910 001 15795.73 467.70 52738.91 88888.00 2023-01-01 05:45:30.410 001 15795.80 467.74 52738.82 88888.00 2023-01-01 05:45:30.910 001 15795.79 467.76 52738.86 88888.00 2023-01-01 05:45:31.410 001 15795.79 467.75 52738.90 88888.00 2023-01-01 05:45:31.910 001 15795.79 467.75 52738.91 88888.00 2023-01-01 05:45:32.410 001 15795.82 467.76 52738.91 88888.00 2023-01-01 05:45:32.910 001 15795.84 467.78 52738.90 88888.00 2023-01-01 05:45:33.410 001 15795.83 467.78 52738.96 88888.00 2023-01-01 05:45:33.910 001 15795.80 467.82 52739.00 88888.00 2023-01-01 05:45:34.410 001 15795.85 467.83 52738.93 88888.00 2023-01-01 05:45:34.910 001 15795.80 467.81 52738.88 88888.00 2023-01-01 05:45:35.410 001 15795.84 467.79 52738.87 88888.00 2023-01-01 05:45:35.910 001 15795.83 467.81 52738.90 88888.00 2023-01-01 05:45:36.410 001 15795.85 467.85 52738.99 88888.00 2023-01-01 05:45:36.910 001 15795.84 467.85 52739.01 88888.00 2023-01-01 05:45:37.410 001 15795.84 467.88 52738.96 88888.00 2023-01-01 05:45:37.910 001 15795.87 467.92 52738.97 88888.00 2023-01-01 05:45:38.410 001 15795.86 467.91 52739.04 88888.00 2023-01-01 05:45:38.910 001 15795.83 467.90 52739.02 88888.00 2023-01-01 05:45:39.410 001 15795.90 467.92 52739.03 88888.00 2023-01-01 05:45:39.910 001 15795.89 467.91 52739.06 88888.00 2023-01-01 05:45:40.410 001 15795.93 467.97 52739.00 88888.00 2023-01-01 05:45:40.911 001 15795.86 467.96 52738.88 88888.00 2023-01-01 05:45:41.411 001 15795.81 467.96 52738.85 88888.00 2023-01-01 05:45:41.911 001 15795.82 468.01 52738.97 88888.00 2023-01-01 05:45:42.411 001 15795.87 468.02 52738.99 88888.00 2023-01-01 05:45:42.911 001 15795.85 468.03 52738.95 88888.00 2023-01-01 05:45:43.411 001 15795.82 468.01 52738.90 88888.00 2023-01-01 05:45:43.911 001 15795.81 468.01 52738.88 88888.00 2023-01-01 05:45:44.411 001 15795.84 468.01 52738.83 88888.00 2023-01-01 05:45:44.911 001 15795.86 467.99 52738.89 88888.00 2023-01-01 05:45:45.411 001 15795.90 467.99 52738.89 88888.00 2023-01-01 05:45:45.911 001 15795.85 468.04 52738.88 88888.00 2023-01-01 05:45:46.411 001 15795.84 468.07 52738.89 88888.00 2023-01-01 05:45:46.911 001 15795.82 468.07 52738.91 88888.00 2023-01-01 05:45:47.411 001 15795.83 468.05 52738.95 88888.00 2023-01-01 05:45:47.911 001 15795.83 468.03 52738.93 88888.00 2023-01-01 05:45:48.411 001 15795.85 468.07 52738.95 88888.00 2023-01-01 05:45:48.911 001 15795.85 468.04 52738.88 88888.00 2023-01-01 05:45:49.411 001 15795.89 468.04 52738.83 88888.00 2023-01-01 05:45:49.911 001 15795.92 468.03 52738.83 88888.00 2023-01-01 05:45:50.411 001 15795.90 468.02 52738.83 88888.00 2023-01-01 05:45:50.911 001 15795.87 468.00 52738.85 88888.00 2023-01-01 05:45:51.411 001 15795.86 468.03 52738.85 88888.00 2023-01-01 05:45:51.911 001 15795.85 468.04 52738.83 88888.00 2023-01-01 05:45:52.411 001 15795.89 468.03 52738.87 88888.00 2023-01-01 05:45:52.911 001 15795.83 468.04 52738.86 88888.00 2023-01-01 05:45:53.411 001 15795.90 468.04 52738.85 88888.00 2023-01-01 05:45:53.911 001 15795.87 468.03 52738.84 88888.00 2023-01-01 05:45:54.411 001 15795.91 468.03 52738.81 88888.00 2023-01-01 05:45:54.911 001 15795.98 468.02 52738.78 88888.00 2023-01-01 05:45:55.411 001 15795.94 468.03 52738.76 88888.00 2023-01-01 05:45:55.911 001 15795.94 468.04 52738.74 88888.00 2023-01-01 05:45:56.411 001 15795.89 468.00 52738.75 88888.00 2023-01-01 05:45:56.911 001 15795.92 467.96 52738.75 88888.00 2023-01-01 05:45:57.411 001 15795.93 467.99 52738.67 88888.00 2023-01-01 05:45:57.911 001 15795.96 468.01 52738.66 88888.00 2023-01-01 05:45:58.411 001 15795.99 468.00 52738.74 88888.00 2023-01-01 05:45:58.911 001 15795.96 467.96 52738.70 88888.00 2023-01-01 05:45:59.411 001 15795.99 467.93 52738.70 88888.00 2023-01-01 05:45:59.911 001 15796.02 467.90 52738.64 88888.00 2023-01-01 05:46:00.411 001 15796.00 467.90 52738.60 88888.00 2023-01-01 05:46:00.911 001 15796.01 467.88 52738.58 88888.00 2023-01-01 05:46:01.411 001 15796.03 467.84 52738.60 88888.00 2023-01-01 05:46:01.911 001 15796.07 467.85 52738.62 88888.00 2023-01-01 05:46:02.411 001 15796.04 467.87 52738.61 88888.00 2023-01-01 05:46:02.911 001 15796.04 467.88 52738.59 88888.00 2023-01-01 05:46:03.411 001 15796.12 467.91 52738.58 88888.00 2023-01-01 05:46:04.411 001 15796.17 467.83 52738.59 88888.00 2023-01-01 05:46:04.911 001 15796.09 467.83 52738.55 88888.00 2023-01-01 05:46:05.411 001 15796.08 467.81 52738.54 88888.00 2023-01-01 05:46:05.911 001 15796.03 467.77 52738.49 88888.00 2023-01-01 05:46:06.411 001 15796.09 467.76 52738.54 88888.00 2023-01-01 05:46:06.911 001 15796.10 467.77 52738.62 88888.00 2023-01-01 05:46:07.411 001 15796.16 467.76 52738.62 88888.00 2023-01-01 05:46:07.911 001 15796.16 467.77 52738.73 88888.00 2023-01-01 05:46:08.411 001 15796.14 467.79 52738.73 88888.00 2023-01-01 05:46:08.911 001 15796.14 467.82 52738.70 88888.00 2023-01-01 05:46:09.411 001 15796.20 467.78 52738.69 88888.00 2023-01-01 05:46:09.911 001 15796.21 467.82 52738.65 88888.00 2023-01-01 05:46:10.411 001 15796.23 467.82 52738.71 88888.00 2023-01-01 05:46:10.911 001 15796.20 467.79 52738.69 88888.00 2023-01-01 05:46:11.411 001 15796.16 467.78 52738.66 88888.00 2023-01-01 05:46:11.911 001 15796.20 467.78 52738.70 88888.00 2023-01-01 05:46:12.411 001 15796.17 467.77 52738.73 88888.00 2023-01-01 05:46:12.911 001 15796.11 467.77 52738.73 88888.00 2023-01-01 05:46:13.411 001 15796.07 467.77 52738.73 88888.00 2023-01-01 05:46:14.411 001 15796.12 467.77 52738.77 88888.00 2023-01-01 05:46:14.911 001 15796.16 467.78 52738.77 88888.00 2023-01-01 05:46:15.411 001 15796.18 467.78 52738.81 88888.00 2023-01-01 05:46:15.911 001 15796.17 467.78 52738.82 88888.00 2023-01-01 05:46:16.411 001 15796.14 467.81 52738.75 88888.00 2023-01-01 05:46:16.911 001 15796.12 467.78 52738.77 88888.00 2023-01-01 05:46:17.411 001 15796.11 467.77 52738.80 88888.00 2023-01-01 05:46:17.911 001 15796.13 467.75 52738.78 88888.00 2023-01-01 05:46:18.411 001 15796.12 467.73 52738.81 88888.00 2023-01-01 05:46:18.911 001 15796.11 467.69 52738.82 88888.00 2023-01-01 05:46:19.411 001 15796.12 467.71 52738.85 88888.00 2023-01-01 05:46:19.911 001 15796.19 467.71 52738.93 88888.00 2023-01-01 05:46:20.411 001 15796.16 467.70 52738.91 88888.00 2023-01-01 05:46:20.911 001 15796.09 467.69 52738.94 88888.00 2023-01-01 05:46:21.411 001 15796.12 467.66 52738.91 88888.00 2023-01-01 05:46:21.911 001 15796.18 467.64 52738.98 88888.00 2023-01-01 05:46:22.411 001 15796.16 467.62 52739.05 88888.00 2023-01-01 05:46:22.911 001 15796.16 467.61 52739.03 88888.00 2023-01-01 05:46:23.411 001 15796.13 467.59 52738.98 88888.00 2023-01-01 05:46:24.411 001 15796.12 467.64 52738.99 88888.00 2023-01-01 05:46:24.911 001 15796.18 467.66 52739.01 88888.00 2023-01-01 05:46:25.411 001 15796.17 467.57 52739.03 88888.00 2023-01-01 05:46:25.911 001 15796.13 467.58 52739.03 88888.00 2023-01-01 05:46:26.411 001 15796.16 467.60 52739.08 88888.00 2023-01-01 05:46:26.911 001 15796.22 467.61 52739.09 88888.00 2023-01-01 05:46:27.411 001 15796.20 467.57 52739.10 88888.00 2023-01-01 05:46:27.911 001 15796.17 467.53 52739.14 88888.00 2023-01-01 05:46:28.411 001 15796.19 467.56 52739.10 88888.00 2023-01-01 05:46:28.911 001 15796.17 467.60 52739.12 88888.00 2023-01-01 05:46:29.411 001 15796.16 467.60 52739.17 88888.00 2023-01-01 05:46:29.911 001 15796.16 467.62 52739.15 88888.00 2023-01-01 05:46:30.411 001 15796.14 467.60 52739.16 88888.00 2023-01-01 05:46:30.911 001 15796.11 467.54 52739.21 88888.00 2023-01-01 05:46:31.411 001 15796.10 467.54 52739.21 88888.00 2023-01-01 05:46:31.911 001 15796.07 467.53 52739.19 88888.00 2023-01-01 05:46:32.411 001 15796.05 467.49 52739.20 88888.00 2023-01-01 05:46:32.911 001 15796.01 467.48 52739.22 88888.00 2023-01-01 05:46:33.411 001 15796.01 467.47 52739.18 88888.00 2023-01-01 05:46:33.911 001 15795.99 467.41 52739.12 88888.00 2023-01-01 05:46:34.411 001 15795.98 467.44 52739.17 88888.00 2023-01-01 05:46:34.911 001 15796.00 467.44 52739.22 88888.00 2023-01-01 05:46:35.411 001 15795.94 467.45 52739.21 88888.00 2023-01-01 05:46:35.911 001 15795.92 467.44 52739.22 88888.00 2023-01-01 05:46:36.411 001 15795.89 467.44 52739.26 88888.00 2023-01-01 05:46:36.911 001 15795.87 467.44 52739.26 88888.00 2023-01-01 05:46:37.411 001 15795.82 467.40 52739.27 88888.00 2023-01-01 05:46:37.911 001 15795.80 467.40 52739.29 88888.00 2023-01-01 05:46:38.411 001 15795.80 467.43 52739.29 88888.00 2023-01-01 05:46:38.911 001 15795.80 467.44 52739.34 88888.00 2023-01-01 05:46:39.411 001 15795.79 467.44 52739.38 88888.00 2023-01-01 05:46:39.911 001 15795.80 467.41 52739.38 88888.00 2023-01-01 05:46:40.411 001 15795.77 467.39 52739.41 88888.00 2023-01-01 05:46:40.911 001 15795.72 467.38 52739.38 88888.00 2023-01-01 05:46:41.411 001 15795.74 467.33 52739.42 88888.00 2023-01-01 05:46:41.911 001 15795.66 467.33 52739.47 88888.00 2023-01-01 05:46:42.411 001 15795.67 467.34 52739.44 88888.00 2023-01-01 05:46:42.911 001 15795.66 467.34 52739.46 88888.00 2023-01-01 05:46:43.411 001 15795.67 467.35 52739.48 88888.00 2023-01-01 05:46:43.911 001 15795.71 467.36 52739.51 88888.00 2023-01-01 05:46:44.411 001 15795.71 467.38 52739.54 88888.00 2023-01-01 05:46:44.911 001 15795.66 467.39 52739.61 88888.00 2023-01-01 05:46:45.411 001 15795.65 467.36 52739.56 88888.00 2023-01-01 05:46:45.911 001 15795.62 467.35 52739.52 88888.00 2023-01-01 05:46:46.411 001 15795.63 467.38 52739.57 88888.00 2023-01-01 05:46:46.911 001 15795.64 467.32 52739.59 88888.00 2023-01-01 05:46:47.411 001 15795.66 467.31 52739.59 88888.00 2023-01-01 05:46:47.911 001 15795.57 467.30 52739.60 88888.00 2023-01-01 05:46:48.411 001 15795.57 467.35 52739.62 88888.00 2023-01-01 05:46:48.911 001 15795.57 467.35 52739.63 88888.00 2023-01-01 05:46:49.411 001 15795.58 467.34 52739.63 88888.00 2023-01-01 05:46:49.911 001 15795.58 467.33 52739.69 88888.00 2023-01-01 05:46:50.411 001 15795.57 467.32 52739.72 88888.00 2023-01-01 05:46:50.911 001 15795.57 467.31 52739.72 88888.00 2023-01-01 05:46:51.411 001 15795.58 467.28 52739.72 88888.00 2023-01-01 05:46:51.911 001 15795.57 467.27 52739.75 88888.00 2023-01-01 05:46:52.411 001 15795.55 467.26 52739.72 88888.00 2023-01-01 05:46:52.911 001 15795.53 467.26 52739.68 88888.00 2023-01-01 05:46:53.411 001 15795.53 467.26 52739.68 88888.00 2023-01-01 05:46:53.911 001 15795.53 467.25 52739.67 88888.00 2023-01-01 05:46:54.411 001 15795.53 467.24 52739.69 88888.00 2023-01-01 05:46:54.911 001 15795.46 467.24 52739.79 88888.00 2023-01-01 05:46:55.411 001 15795.45 467.23 52739.85 88888.00 2023-01-01 05:46:55.911 001 15795.48 467.24 52739.84 88888.00 2023-01-01 05:46:56.411 001 15795.43 467.24 52739.77 88888.00 2023-01-01 05:46:56.911 001 15795.37 467.24 52739.79 88888.00 2023-01-01 05:46:57.411 001 15795.43 467.19 52739.82 88888.00 2023-01-01 05:46:57.911 001 15795.38 467.17 52739.74 88888.00 2023-01-01 05:46:58.411 001 15795.39 467.15 52739.71 88888.00 2023-01-01 05:46:58.911 001 15795.40 467.15 52739.72 88888.00 2023-01-01 05:46:59.411 001 15795.43 467.15 52739.69 88888.00 2023-01-01 05:46:59.911 001 15795.41 467.15 52739.74 88888.00 2023-01-01 05:47:00.411 001 15795.35 467.15 52739.76 88888.00 2023-01-01 05:47:00.911 001 15795.32 467.13 52739.81 88888.00 2023-01-01 05:47:01.411 001 15795.27 467.10 52739.75 88888.00 2023-01-01 05:47:01.911 001 15795.29 467.07 52739.68 88888.00 2023-01-01 05:47:02.411 001 15795.25 467.06 52739.69 88888.00 2023-01-01 05:47:02.911 001 15795.19 467.00 52739.68 88888.00 2023-01-01 05:47:03.411 001 15795.20 466.97 52739.66 88888.00 2023-01-01 05:47:03.911 001 15795.18 466.96 52739.67 88888.00 2023-01-01 05:47:04.411 001 15795.13 466.96 52739.62 88888.00 2023-01-01 05:47:04.911 001 15795.10 466.96 52739.61 88888.00 2023-01-01 05:47:05.411 001 15795.04 466.95 52739.62 88888.00 2023-01-01 05:47:05.911 001 15794.99 466.93 52739.62 88888.00 2023-01-01 05:47:06.411 001 15794.99 466.89 52739.62 88888.00 2023-01-01 05:47:06.911 001 15795.03 466.86 52739.63 88888.00 2023-01-01 05:47:07.411 001 15795.04 466.83 52739.61 88888.00 2023-01-01 05:47:07.911 001 15795.03 466.81 52739.58 88888.00 2023-01-01 05:47:08.411 001 15794.96 466.82 52739.52 88888.00 2023-01-01 05:47:08.911 001 15794.96 466.75 52739.62 88888.00 2023-01-01 05:47:09.411 001 15795.00 466.72 52739.62 88888.00 2023-01-01 05:47:09.911 001 15794.98 466.73 52739.59 88888.00 2023-01-01 05:47:10.411 001 15794.92 466.75 52739.63 88888.00 2023-01-01 05:47:10.911 001 15794.90 466.74 52739.67 88888.00 2023-01-01 05:47:11.411 001 15794.92 466.72 52739.63 88888.00 2023-01-01 05:47:11.911 001 15794.96 466.67 52739.59 88888.00 2023-01-01 05:47:12.411 001 15794.92 466.66 52739.52 88888.00 2023-01-01 05:47:12.911 001 15794.85 466.63 52739.57 88888.00 2023-01-01 05:47:13.411 001 15794.86 466.62 52739.63 88888.00 2023-01-01 05:47:13.911 001 15794.90 466.61 52739.61 88888.00 2023-01-01 05:47:14.411 001 15794.85 466.60 52739.59 88888.00 2023-01-01 05:47:14.911 001 15794.81 466.60 52739.57 88888.00 2023-01-01 05:47:15.911 001 15794.81 466.54 52739.51 88888.00 2023-01-01 05:47:16.411 001 15794.81 466.54 52739.51 88888.00 2023-01-01 05:47:16.911 001 15794.81 466.56 52739.55 88888.00 2023-01-01 05:47:17.411 001 15794.75 466.57 52739.57 88888.00 2023-01-01 05:47:17.911 001 15794.72 466.56 52739.48 88888.00 2023-01-01 05:47:18.411 001 15794.74 466.54 52739.47 88888.00 2023-01-01 05:47:18.911 001 15794.74 466.49 52739.55 88888.00 2023-01-01 05:47:19.411 001 15794.72 466.48 52739.52 88888.00 2023-01-01 05:47:19.911 001 15794.65 466.50 52739.48 88888.00 2023-01-01 05:47:20.411 001 15794.60 466.49 52739.54 88888.00 2023-01-01 05:47:20.911 001 15794.63 466.46 52739.49 88888.00 2023-01-01 05:47:21.411 001 15794.63 466.44 52739.46 88888.00 2023-01-01 05:47:21.911 001 15794.62 466.39 52739.40 88888.00 2023-01-01 05:47:22.411 001 15794.59 466.40 52739.40 88888.00 2023-01-01 05:47:22.911 001 15794.60 466.44 52739.38 88888.00 2023-01-01 05:47:23.411 001 15794.55 466.40 52739.32 88888.00 2023-01-01 05:47:23.911 001 15794.53 466.38 52739.29 88888.00 2023-01-01 05:47:24.411 001 15794.51 466.36 52739.30 88888.00 2023-01-01 05:47:24.911 001 15794.53 466.35 52739.37 88888.00 2023-01-01 05:47:25.911 001 15794.46 466.31 52739.38 88888.00 2023-01-01 05:47:26.411 001 15794.45 466.33 52739.36 88888.00 2023-01-01 05:47:26.911 001 15794.44 466.35 52739.42 88888.00 2023-01-01 05:47:27.411 001 15794.44 466.35 52739.39 88888.00 2023-01-01 05:47:27.911 001 15794.46 466.33 52739.29 88888.00 2023-01-01 05:47:28.411 001 15794.46 466.33 52739.31 88888.00 2023-01-01 05:47:28.911 001 15794.48 466.33 52739.24 88888.00 2023-01-01 05:47:29.411 001 15794.45 466.35 52739.21 88888.00 2023-01-01 05:47:29.911 001 15794.42 466.33 52739.21 88888.00 2023-01-01 05:47:30.411 001 15794.38 466.31 52739.15 88888.00 2023-01-01 05:47:30.911 001 15794.36 466.32 52739.12 88888.00 2023-01-01 05:47:31.411 001 15794.33 466.36 52739.16 88888.00 2023-01-01 05:47:31.911 001 15794.33 466.38 52739.15 88888.00 2023-01-01 05:47:32.411 001 15794.37 466.33 52739.15 88888.00 2023-01-01 05:47:32.911 001 15794.33 466.35 52739.15 88888.00 2023-01-01 05:47:33.411 001 15794.33 466.31 52739.08 88888.00 2023-01-01 05:47:33.911 001 15794.36 466.29 52739.06 88888.00 2023-01-01 05:47:34.411 001 15794.31 466.30 52739.00 88888.00 2023-01-01 05:47:34.911 001 15794.29 466.31 52739.03 88888.00 2023-01-01 05:47:35.411 001 15794.26 466.32 52739.00 88888.00 2023-01-01 05:47:35.911 001 15794.29 466.30 52738.95 88888.00 2023-01-01 05:47:36.411 001 15794.28 466.31 52738.90 88888.00 2023-01-01 05:47:36.911 001 15794.28 466.32 52738.96 88888.00 2023-01-01 05:47:37.411 001 15794.30 466.30 52738.93 88888.00 2023-01-01 05:47:37.911 001 15794.31 466.31 52738.87 88888.00 2023-01-01 05:47:38.411 001 15794.28 466.31 52738.93 88888.00 2023-01-01 05:47:38.911 001 15794.26 466.35 52738.95 88888.00 2023-01-01 05:47:39.411 001 15794.27 466.32 52738.86 88888.00 2023-01-01 05:47:39.911 001 15794.36 466.32 52738.76 88888.00 2023-01-01 05:47:40.411 001 15794.38 466.36 52738.79 88888.00 2023-01-01 05:47:40.911 001 15794.35 466.39 52738.82 88888.00 2023-01-01 05:47:41.411 001 15794.35 466.41 52738.74 88888.00 2023-01-01 05:47:41.911 001 15794.30 466.39 52738.69 88888.00 2023-01-01 05:47:42.411 001 15794.30 466.37 52738.70 88888.00 2023-01-01 05:47:42.911 001 15794.33 466.36 52738.68 88888.00 2023-01-01 05:47:43.411 001 15794.28 466.38 52738.65 88888.00 2023-01-01 05:47:43.911 001 15794.28 466.43 52738.66 88888.00 2023-01-01 05:47:44.411 001 15794.32 466.44 52738.68 88888.00 2023-01-01 05:47:44.911 001 15794.36 466.46 52738.67 88888.00 2023-01-01 05:47:45.411 001 15794.36 466.44 52738.68 88888.00 2023-01-01 05:47:45.911 001 15794.37 466.46 52738.70 88888.00 2023-01-01 05:47:46.411 001 15794.33 466.47 52738.69 88888.00 2023-01-01 05:47:46.911 001 15794.33 466.47 52738.66 88888.00 2023-01-01 05:47:47.411 001 15794.31 466.52 52738.61 88888.00 2023-01-01 05:47:47.911 001 15794.31 466.55 52738.60 88888.00 2023-01-01 05:47:48.411 001 15794.32 466.56 52738.54 88888.00 2023-01-01 05:47:48.911 001 15794.29 466.53 52738.53 88888.00 2023-01-01 05:47:49.411 001 15794.27 466.55 52738.55 88888.00 2023-01-01 05:47:49.911 001 15794.27 466.58 52738.56 88888.00 2023-01-01 05:47:50.411 001 15794.22 466.56 52738.45 88888.00 2023-01-01 05:47:50.911 001 15794.22 466.58 52738.46 88888.00 2023-01-01 05:47:51.411 001 15794.23 466.57 52738.47 88888.00 2023-01-01 05:47:51.911 001 15794.20 466.57 52738.44 88888.00 2023-01-01 05:47:52.411 001 15794.20 466.58 52738.45 88888.00 2023-01-01 05:47:52.911 001 15794.20 466.62 52738.48 88888.00 2023-01-01 05:47:53.411 001 15794.22 466.60 52738.46 88888.00 2023-01-01 05:47:53.911 001 15794.27 466.62 52738.46 88888.00 2023-01-01 05:47:54.411 001 15794.21 466.67 52738.46 88888.00 2023-01-01 05:47:54.911 001 15794.20 466.65 52738.44 88888.00 2023-01-01 05:47:55.411 001 15794.17 466.66 52738.41 88888.00 2023-01-01 05:47:55.911 001 15794.12 466.66 52738.45 88888.00 2023-01-01 05:47:56.411 001 15794.13 466.67 52738.49 88888.00 2023-01-01 05:47:56.911 001 15794.10 466.69 52738.53 88888.00 2023-01-01 05:47:57.411 001 15794.13 466.74 52738.46 88888.00 2023-01-01 05:47:57.911 001 15794.18 466.78 52738.44 88888.00 2023-01-01 05:47:58.411 001 15794.17 466.75 52738.47 88888.00 2023-01-01 05:47:58.911 001 15794.15 466.83 52738.46 88888.00 2023-01-01 05:47:59.411 001 15794.15 466.87 52738.42 88888.00 2023-01-01 05:47:59.911 001 15794.11 466.82 52738.44 88888.00 2023-01-01 05:48:00.411 001 15794.13 466.86 52738.45 88888.00 2023-01-01 05:48:00.911 001 15794.18 466.88 52738.46 88888.00 2023-01-01 05:48:01.411 001 15794.19 466.88 52738.43 88888.00 2023-01-01 05:48:01.911 001 15794.22 466.86 52738.39 88888.00 2023-01-01 05:48:02.411 001 15794.15 466.86 52738.41 88888.00 2023-01-01 05:48:02.911 001 15794.09 466.86 52738.44 88888.00 2023-01-01 05:48:03.411 001 15794.10 466.86 52738.44 88888.00 2023-01-01 05:48:03.911 001 15794.09 466.90 52738.44 88888.00 2023-01-01 05:48:04.411 001 15794.08 466.92 52738.55 88888.00 2023-01-01 05:48:04.911 001 15794.09 466.90 52738.53 88888.00 2023-01-01 05:48:05.411 001 15794.08 466.93 52738.51 88888.00 2023-01-01 05:48:05.911 001 15794.09 466.96 52738.56 88888.00 2023-01-01 05:48:06.411 001 15794.08 466.93 52738.56 88888.00 2023-01-01 05:48:06.911 001 15794.06 466.93 52738.54 88888.00 2023-01-01 05:48:07.411 001 15794.05 466.93 52738.60 88888.00 2023-01-01 05:48:07.911 001 15794.10 466.95 52738.61 88888.00 2023-01-01 05:48:08.411 001 15794.06 466.99 52738.55 88888.00 2023-01-01 05:48:08.911 001 15794.01 466.96 52738.57 88888.00 2023-01-01 05:48:09.411 001 15794.00 466.97 52738.57 88888.00 2023-01-01 05:48:09.911 001 15794.00 466.97 52738.54 88888.00 2023-01-01 05:48:10.411 001 15794.00 466.97 52738.49 88888.00 2023-01-01 05:48:10.911 001 15794.04 467.02 52738.46 88888.00 2023-01-01 05:48:11.411 001 15794.02 467.07 52738.47 88888.00 2023-01-01 05:48:11.911 001 15794.01 467.09 52738.49 88888.00 2023-01-01 05:48:12.411 001 15793.96 467.08 52738.51 88888.00 2023-01-01 05:48:12.911 001 15793.96 467.08 52738.51 88888.00 2023-01-01 05:48:13.411 001 15793.91 467.05 52738.54 88888.00 2023-01-01 05:48:13.911 001 15793.90 467.04 52738.49 88888.00 2023-01-01 05:48:14.411 001 15793.92 467.06 52738.53 88888.00 2023-01-01 05:48:14.911 001 15793.92 467.09 52738.56 88888.00 2023-01-01 05:48:15.411 001 15793.92 467.14 52738.53 88888.00 2023-01-01 05:48:15.911 001 15793.88 467.16 52738.54 88888.00 2023-01-01 05:48:16.411 001 15793.90 467.16 52738.57 88888.00 2023-01-01 05:48:16.911 001 15793.87 467.21 52738.59 88888.00 2023-01-01 05:48:17.411 001 15793.85 467.19 52738.61 88888.00 2023-01-01 05:48:17.911 001 15793.82 467.21 52738.60 88888.00 2023-01-01 05:48:18.411 001 15793.87 467.24 52738.58 88888.00 2023-01-01 05:48:18.911 001 15793.91 467.21 52738.59 88888.00 2023-01-01 05:48:19.411 001 15793.85 467.18 52738.57 88888.00 2023-01-01 05:48:19.911 001 15793.86 467.21 52738.56 88888.00 2023-01-01 05:48:20.411 001 15793.85 467.22 52738.59 88888.00 2023-01-01 05:48:20.911 001 15793.85 467.22 52738.51 88888.00 2023-01-01 05:48:21.411 001 15793.86 467.22 52738.47 88888.00 2023-01-01 05:48:21.911 001 15793.87 467.22 52738.50 88888.00 2023-01-01 05:48:22.411 001 15793.87 467.19 52738.50 88888.00 2023-01-01 05:48:22.911 001 15793.85 467.21 52738.51 88888.00 2023-01-01 05:48:23.411 001 15793.84 467.24 52738.54 88888.00 2023-01-01 05:48:23.911 001 15793.85 467.18 52738.54 88888.00 2023-01-01 05:48:24.411 001 15793.83 467.14 52738.54 88888.00 2023-01-01 05:48:24.911 001 15793.81 467.17 52738.57 88888.00 2023-01-01 05:48:25.411 001 15793.84 467.18 52738.57 88888.00 2023-01-01 05:48:25.911 001 15793.87 467.17 52738.50 88888.00 2023-01-01 05:48:26.411 001 15793.83 467.16 52738.46 88888.00 2023-01-01 05:48:27.411 001 15793.88 467.14 52738.42 88888.00 2023-01-01 05:48:27.911 001 15793.83 467.15 52738.40 88888.00 2023-01-01 05:48:28.411 001 15793.75 467.19 52738.43 88888.00 2023-01-01 05:48:28.911 001 15793.82 467.19 52738.50 88888.00 2023-01-01 05:48:29.411 001 15793.86 467.22 52738.50 88888.00 2023-01-01 05:48:29.911 001 15793.84 467.22 52738.46 88888.00 2023-01-01 05:48:30.411 001 15793.81 467.19 52738.45 88888.00 2023-01-01 05:48:30.911 001 15793.82 467.22 52738.40 88888.00 2023-01-01 05:48:31.411 001 15793.78 467.22 52738.45 88888.00 2023-01-01 05:48:31.911 001 15793.77 467.17 52738.40 88888.00 2023-01-01 05:48:32.411 001 15793.76 467.15 52738.40 88888.00 2023-01-01 05:48:32.911 001 15793.74 467.13 52738.44 88888.00 2023-01-01 05:48:33.411 001 15793.74 467.13 52738.41 88888.00 2023-01-01 05:48:33.911 001 15793.78 467.13 52738.34 88888.00 2023-01-01 05:48:34.411 001 15793.82 467.12 52738.30 88888.00 2023-01-01 05:48:34.911 001 15793.82 467.07 52738.33 88888.00 2023-01-01 05:48:35.411 001 15793.79 467.05 52738.36 88888.00 2023-01-01 05:48:35.911 001 15793.75 466.99 52738.33 88888.00 2023-01-01 05:48:36.411 001 15793.77 467.01 52738.29 88888.00 2023-01-01 05:48:37.411 001 15793.65 467.02 52738.28 88888.00 2023-01-01 05:48:37.911 001 15793.64 466.98 52738.36 88888.00 2023-01-01 05:48:38.411 001 15793.66 466.93 52738.33 88888.00 2023-01-01 05:48:38.911 001 15793.65 466.89 52738.31 88888.00 2023-01-01 05:48:39.411 001 15793.58 466.86 52738.28 88888.00 2023-01-01 05:48:39.911 001 15793.58 466.87 52738.29 88888.00 2023-01-01 05:48:40.411 001 15793.51 466.87 52738.34 88888.00 2023-01-01 05:48:40.911 001 15793.51 466.84 52738.37 88888.00 2023-01-01 05:48:41.411 001 15793.53 466.82 52738.34 88888.00 2023-01-01 05:48:41.911 001 15793.49 466.79 52738.29 88888.00 2023-01-01 05:48:42.411 001 15793.47 466.76 52738.21 88888.00 2023-01-01 05:48:42.911 001 15793.46 466.75 52738.28 88888.00 2023-01-01 05:48:43.411 001 15793.42 466.73 52738.27 88888.00 2023-01-01 05:48:43.911 001 15793.37 466.71 52738.21 88888.00 2023-01-01 05:48:44.411 001 15793.36 466.70 52738.24 88888.00 2023-01-01 05:48:44.911 001 15793.36 466.67 52738.26 88888.00 2023-01-01 05:48:45.411 001 15793.31 466.67 52738.27 88888.00 2023-01-01 05:48:45.911 001 15793.31 466.65 52738.22 88888.00 2023-01-01 05:48:46.411 001 15793.32 466.60 52738.19 88888.00 2023-01-01 05:48:46.911 001 15793.27 466.58 52738.17 88888.00 2023-01-01 05:48:47.411 001 15793.19 466.54 52738.25 88888.00 2023-01-01 05:48:47.911 001 15793.12 466.52 52738.24 88888.00 2023-01-01 05:48:48.411 001 15793.09 466.52 52738.24 88888.00 2023-01-01 05:48:48.911 001 15793.06 466.49 52738.24 88888.00 2023-01-01 05:48:49.411 001 15793.00 466.48 52738.23 88888.00 2023-01-01 05:48:49.911 001 15793.02 466.43 52738.21 88888.00 2023-01-01 05:48:50.411 001 15793.06 466.37 52738.19 88888.00 2023-01-01 05:48:50.911 001 15793.03 466.35 52738.23 88888.00 2023-01-01 05:48:51.411 001 15793.00 466.31 52738.26 88888.00 2023-01-01 05:48:51.911 001 15793.01 466.28 52738.24 88888.00 2023-01-01 05:48:52.411 001 15793.01 466.23 52738.21 88888.00 2023-01-01 05:48:52.911 001 15792.94 466.23 52738.22 88888.00 2023-01-01 05:48:53.411 001 15792.93 466.21 52738.17 88888.00 2023-01-01 05:48:53.911 001 15792.87 466.21 52738.15 88888.00 2023-01-01 05:48:54.411 001 15792.88 466.21 52738.18 88888.00 2023-01-01 05:48:54.911 001 15792.85 466.20 52738.16 88888.00 2023-01-01 05:48:55.411 001 15792.83 466.15 52738.13 88888.00 2023-01-01 05:48:55.911 001 15792.81 466.12 52738.16 88888.00 2023-01-01 05:48:56.411 001 15792.79 466.11 52738.14 88888.00 2023-01-01 05:48:56.911 001 15792.83 466.09 52738.11 88888.00 2023-01-01 05:48:57.411 001 15792.77 466.10 52738.09 88888.00 2023-01-01 05:48:57.911 001 15792.79 466.05 52738.11 88888.00 2023-01-01 05:48:58.411 001 15792.77 466.02 52738.17 88888.00 2023-01-01 05:48:58.911 001 15792.76 466.01 52738.16 88888.00 2023-01-01 05:48:59.411 001 15792.73 466.01 52738.18 88888.00 2023-01-01 05:48:59.911 001 15792.67 466.00 52738.17 88888.00 2023-01-01 05:49:00.411 001 15792.70 466.02 52738.20 88888.00 2023-01-01 05:49:00.911 001 15792.73 466.06 52738.17 88888.00 2023-01-01 05:49:01.411 001 15792.77 466.07 52738.08 88888.00 2023-01-01 05:49:01.911 001 15792.79 466.04 52738.10 88888.00 2023-01-01 05:49:02.411 001 15792.75 466.03 52738.09 88888.00 2023-01-01 05:49:02.911 001 15792.77 466.03 52738.06 88888.00 2023-01-01 05:49:03.411 001 15792.77 466.00 52738.06 88888.00 2023-01-01 05:49:03.911 001 15792.76 466.01 52738.13 88888.00 2023-01-01 05:49:04.411 001 15792.74 465.96 52738.11 88888.00 2023-01-01 05:49:04.911 001 15792.69 465.94 52738.11 88888.00 2023-01-01 05:49:05.411 001 15792.72 465.95 52738.06 88888.00 2023-01-01 05:49:05.911 001 15792.70 465.95 52738.02 88888.00 2023-01-01 05:49:06.411 001 15792.66 465.95 52738.03 88888.00 2023-01-01 05:49:06.911 001 15792.69 465.95 52738.03 88888.00 2023-01-01 05:49:07.411 001 15792.69 465.94 52738.04 88888.00 2023-01-01 05:49:07.911 001 15792.64 465.92 52738.03 88888.00 2023-01-01 05:49:08.411 001 15792.59 465.89 52738.03 88888.00 2023-01-01 05:49:08.911 001 15792.59 465.89 52738.02 88888.00 2023-01-01 05:49:09.411 001 15792.61 465.93 52738.02 88888.00 2023-01-01 05:49:09.911 001 15792.63 465.92 52737.96 88888.00 2023-01-01 05:49:10.411 001 15792.60 465.94 52737.95 88888.00 2023-01-01 05:49:10.911 001 15792.50 465.91 52737.93 88888.00 2023-01-01 05:49:11.411 001 15792.47 465.89 52737.91 88888.00 2023-01-01 05:49:11.911 001 15792.47 465.89 52737.89 88888.00 2023-01-01 05:49:12.411 001 15792.47 465.94 52737.96 88888.00 2023-01-01 05:49:12.911 001 15792.46 465.93 52737.90 88888.00 2023-01-01 05:49:13.411 001 15792.46 465.88 52737.78 88888.00 2023-01-01 05:49:13.911 001 15792.46 465.89 52737.77 88888.00 2023-01-01 05:49:14.411 001 15792.46 465.89 52737.85 88888.00 2023-01-01 05:49:14.911 001 15792.37 465.91 52737.90 88888.00 2023-01-01 05:49:15.411 001 15792.37 465.88 52737.87 88888.00 2023-01-01 05:49:15.911 001 15792.39 465.86 52737.86 88888.00 2023-01-01 05:49:16.411 001 15792.40 465.87 52737.87 88888.00 2023-01-01 05:49:16.911 001 15792.39 465.88 52737.87 88888.00 2023-01-01 05:49:17.411 001 15792.31 465.93 52737.89 88888.00 2023-01-01 05:49:17.911 001 15792.36 465.93 52737.90 88888.00 2023-01-01 05:49:18.411 001 15792.38 465.94 52737.85 88888.00 2023-01-01 05:49:18.911 001 15792.32 465.92 52737.83 88888.00 2023-01-01 05:49:19.411 001 15792.25 465.92 52737.79 88888.00 2023-01-01 05:49:19.911 001 15792.29 465.93 52737.80 88888.00 2023-01-01 05:49:20.411 001 15792.33 465.95 52737.81 88888.00 2023-01-01 05:49:20.911 001 15792.33 465.91 52737.82 88888.00 2023-01-01 05:49:21.411 001 15792.27 465.88 52737.88 88888.00 2023-01-01 05:49:21.911 001 15792.25 465.92 52737.88 88888.00 2023-01-01 05:49:22.411 001 15792.28 465.92 52737.82 88888.00 2023-01-01 05:49:22.911 001 15792.30 465.94 52737.82 88888.00 2023-01-01 05:49:23.411 001 15792.31 465.88 52737.84 88888.00 2023-01-01 05:49:23.911 001 15792.33 465.88 52737.84 88888.00 2023-01-01 05:49:24.411 001 15792.38 465.92 52737.84 88888.00 2023-01-01 05:49:24.911 001 15792.39 465.92 52737.76 88888.00 2023-01-01 05:49:25.411 001 15792.41 465.92 52737.76 88888.00 2023-01-01 05:49:25.911 001 15792.38 465.93 52737.75 88888.00 2023-01-01 05:49:26.411 001 15792.34 465.89 52737.74 88888.00 2023-01-01 05:49:26.911 001 15792.33 465.88 52737.73 88888.00 2023-01-01 05:49:27.411 001 15792.34 465.95 52737.63 88888.00 2023-01-01 05:49:27.911 001 15792.33 465.95 52737.64 88888.00 2023-01-01 05:49:28.911 001 15792.46 465.94 52737.65 88888.00 2023-01-01 05:49:29.411 001 15792.37 465.96 52737.58 88888.00 2023-01-01 05:49:29.911 001 15792.29 465.95 52737.54 88888.00 2023-01-01 05:49:30.411 001 15792.29 465.96 52737.53 88888.00 2023-01-01 05:49:30.911 001 15792.31 466.00 52737.59 88888.00 2023-01-01 05:49:31.411 001 15792.30 466.00 52737.60 88888.00 2023-01-01 05:49:31.911 001 15792.25 466.01 52737.55 88888.00 2023-01-01 05:49:32.411 001 15792.29 466.05 52737.56 88888.00 2023-01-01 05:49:32.911 001 15792.27 466.05 52737.55 88888.00 2023-01-01 05:49:33.411 001 15792.27 466.04 52737.52 88888.00 2023-01-01 05:49:33.911 001 15792.27 466.06 52737.55 88888.00 2023-01-01 05:49:34.411 001 15792.29 466.03 52737.55 88888.00 2023-01-01 05:49:34.911 001 15792.29 466.05 52737.48 88888.00 2023-01-01 05:49:35.411 001 15792.30 466.09 52737.39 88888.00 2023-01-01 05:49:35.911 001 15792.31 466.13 52737.35 88888.00 2023-01-01 05:49:36.411 001 15792.31 466.14 52737.33 88888.00 2023-01-01 05:49:36.911 001 15792.36 466.15 52737.39 88888.00 2023-01-01 05:49:37.411 001 15792.34 466.18 52737.40 88888.00 2023-01-01 05:49:37.911 001 15792.29 466.20 52737.39 88888.00 2023-01-01 05:49:38.911 001 15792.28 466.24 52737.30 88888.00 2023-01-01 05:49:39.411 001 15792.28 466.26 52737.36 88888.00 2023-01-01 05:49:39.911 001 15792.28 466.22 52737.37 88888.00 2023-01-01 05:49:40.411 001 15792.23 466.23 52737.36 88888.00 2023-01-01 05:49:40.911 001 15792.23 466.23 52737.30 88888.00 2023-01-01 05:49:41.411 001 15792.21 466.21 52737.26 88888.00 2023-01-01 05:49:41.911 001 15792.20 466.21 52737.26 88888.00 2023-01-01 05:49:42.411 001 15792.16 466.23 52737.24 88888.00 2023-01-01 05:49:42.911 001 15792.16 466.27 52737.26 88888.00 2023-01-01 05:49:43.411 001 15792.20 466.24 52737.27 88888.00 2023-01-01 05:49:43.911 001 15792.22 466.21 52737.23 88888.00 2023-01-01 05:49:44.411 001 15792.20 466.19 52737.16 88888.00 2023-01-01 05:49:44.911 001 15792.22 466.19 52737.15 88888.00 2023-01-01 05:49:45.411 001 15792.24 466.19 52737.14 88888.00 2023-01-01 05:49:45.911 001 15792.27 466.17 52737.16 88888.00 2023-01-01 05:49:46.911 001 15792.32 466.13 52737.12 88888.00 2023-01-01 05:49:47.411 001 15792.38 466.14 52737.07 88888.00 2023-01-01 05:49:47.911 001 15792.39 466.11 52736.99 88888.00 2023-01-01 05:49:48.911 001 15792.34 466.12 52736.97 88888.00 2023-01-01 05:49:49.411 001 15792.34 466.14 52736.97 88888.00 2023-01-01 05:49:49.911 001 15792.38 466.15 52736.99 88888.00 2023-01-01 05:49:50.411 001 15792.37 466.13 52736.99 88888.00 2023-01-01 05:49:50.911 001 15792.36 466.13 52736.94 88888.00 2023-01-01 05:49:51.411 001 15792.41 466.14 52736.90 88888.00 2023-01-01 05:49:51.911 001 15792.41 466.13 52736.92 88888.00 2023-01-01 05:49:52.411 001 15792.41 466.15 52736.89 88888.00 2023-01-01 05:49:52.911 001 15792.48 466.15 52736.88 88888.00 2023-01-01 05:49:53.411 001 15792.56 466.14 52736.81 88888.00 2023-01-01 05:49:53.911 001 15792.63 466.17 52736.74 88888.00 2023-01-01 05:49:54.411 001 15792.59 466.14 52736.77 88888.00 2023-01-01 05:49:54.911 001 15792.60 466.15 52736.78 88888.00 2023-01-01 05:49:55.411 001 15792.61 466.15 52736.79 88888.00 2023-01-01 05:49:55.911 001 15792.60 466.12 52736.76 88888.00 2023-01-01 05:49:56.411 001 15792.69 466.10 52736.63 88888.00 2023-01-01 05:49:56.911 001 15792.73 466.11 52736.67 88888.00 2023-01-01 05:49:57.411 001 15792.75 466.11 52736.69 88888.00 2023-01-01 05:49:57.911 001 15792.74 466.09 52736.69 88888.00 2023-01-01 05:49:58.411 001 15792.75 466.05 52736.70 88888.00 2023-01-01 05:49:58.911 001 15792.73 466.05 52736.69 88888.00 2023-01-01 05:49:59.411 001 15792.70 466.05 52736.68 88888.00 2023-01-01 05:49:59.911 001 15792.70 466.07 52736.65 88888.00 2023-01-01 05:50:00.411 001 15792.64 466.02 52736.67 88888.00 2023-01-01 05:50:00.911 001 15792.56 465.98 52736.64 88888.00 2023-01-01 05:50:01.411 001 15792.59 465.97 52736.61 88888.00 2023-01-01 05:50:01.911 001 15792.59 465.96 52736.63 88888.00 2023-01-01 05:50:02.411 001 15792.56 465.93 52736.65 88888.00 2023-01-01 05:50:02.911 001 15792.56 465.94 52736.70 88888.00 2023-01-01 05:50:03.411 001 15792.56 465.95 52736.72 88888.00 2023-01-01 05:50:03.912 001 15792.64 465.93 52736.77 88888.00 2023-01-01 05:50:04.412 001 15792.65 465.87 52736.76 88888.00 2023-01-01 05:50:04.912 001 15792.58 465.86 52736.72 88888.00 2023-01-01 05:50:05.412 001 15792.61 465.86 52736.79 88888.00 2023-01-01 05:50:05.912 001 15792.67 465.88 52736.82 88888.00 2023-01-01 05:50:06.912 001 15792.57 465.86 52736.73 88888.00 2023-01-01 05:50:07.412 001 15792.54 465.87 52736.74 88888.00 2023-01-01 05:50:07.912 001 15792.52 465.85 52736.77 88888.00 2023-01-01 05:50:08.412 001 15792.48 465.83 52736.83 88888.00 2023-01-01 05:50:08.912 001 15792.43 465.84 52736.86 88888.00 2023-01-01 05:50:09.412 001 15792.48 465.85 52736.84 88888.00 2023-01-01 05:50:09.912 001 15792.49 465.85 52736.81 88888.00 2023-01-01 05:50:10.412 001 15792.43 465.84 52736.85 88888.00 2023-01-01 05:50:10.912 001 15792.45 465.84 52736.85 88888.00 2023-01-01 05:50:11.412 001 15792.46 465.83 52736.90 88888.00 2023-01-01 05:50:11.912 001 15792.39 465.81 52736.93 88888.00 2023-01-01 05:50:12.412 001 15792.33 465.81 52736.95 88888.00 2023-01-01 05:50:12.912 001 15792.36 465.81 52736.97 88888.00 2023-01-01 05:50:13.412 001 15792.37 465.81 52737.01 88888.00 2023-01-01 05:50:13.912 001 15792.37 465.81 52737.00 88888.00 2023-01-01 05:50:14.412 001 15792.36 465.79 52736.98 88888.00 2023-01-01 05:50:14.912 001 15792.33 465.77 52737.00 88888.00 2023-01-01 05:50:15.412 001 15792.31 465.77 52737.00 88888.00 2023-01-01 05:50:15.912 001 15792.30 465.77 52737.03 88888.00 2023-01-01 05:50:16.912 001 15792.27 465.80 52737.04 88888.00 2023-01-01 05:50:17.412 001 15792.28 465.81 52737.07 88888.00 2023-01-01 05:50:17.912 001 15792.32 465.81 52737.14 88888.00 2023-01-01 05:50:18.412 001 15792.25 465.83 52737.21 88888.00 2023-01-01 05:50:18.912 001 15792.31 465.80 52737.23 88888.00 2023-01-01 05:50:19.412 001 15792.32 465.77 52737.25 88888.00 2023-01-01 05:50:19.912 001 15792.24 465.77 52737.26 88888.00 2023-01-01 05:50:20.412 001 15792.21 465.76 52737.21 88888.00 2023-01-01 05:50:20.912 001 15792.22 465.75 52737.18 88888.00 2023-01-01 05:50:21.412 001 15792.21 465.72 52737.18 88888.00 2023-01-01 05:50:21.912 001 15792.20 465.75 52737.21 88888.00 2023-01-01 05:50:22.412 001 15792.16 465.77 52737.22 88888.00 2023-01-01 05:50:22.912 001 15792.11 465.70 52737.19 88888.00 2023-01-01 05:50:23.412 001 15792.15 465.63 52737.19 88888.00 2023-01-01 05:50:23.912 001 15792.22 465.61 52737.26 88888.00 2023-01-01 05:50:24.412 001 15792.20 465.65 52737.25 88888.00 2023-01-01 05:50:24.912 001 15792.14 465.67 52737.27 88888.00 2023-01-01 05:50:25.412 001 15792.15 465.62 52737.25 88888.00 2023-01-01 05:50:25.912 001 15792.12 465.59 52737.23 88888.00 2023-01-01 05:50:26.412 001 15792.06 465.61 52737.22 88888.00 2023-01-01 05:50:26.912 001 15792.02 465.59 52737.27 88888.00 2023-01-01 05:50:27.412 001 15792.04 465.55 52737.26 88888.00 2023-01-01 05:50:27.912 001 15792.00 465.55 52737.29 88888.00 2023-01-01 05:50:28.412 001 15791.95 465.50 52737.34 88888.00 2023-01-01 05:50:28.912 001 15791.91 465.45 52737.28 88888.00 2023-01-01 05:50:29.412 001 15791.93 465.45 52737.29 88888.00 2023-01-01 05:50:29.912 001 15791.86 465.46 52737.34 88888.00 2023-01-01 05:50:30.412 001 15791.87 465.48 52737.34 88888.00 2023-01-01 05:50:30.912 001 15791.93 465.44 52737.28 88888.00 2023-01-01 05:50:31.412 001 15791.89 465.37 52737.24 88888.00 2023-01-01 05:50:31.912 001 15791.82 465.32 52737.27 88888.00 2023-01-01 05:50:32.412 001 15791.80 465.27 52737.36 88888.00 2023-01-01 05:50:32.912 001 15791.78 465.22 52737.35 88888.00 2023-01-01 05:50:33.412 001 15791.76 465.20 52737.36 88888.00 2023-01-01 05:50:33.912 001 15791.69 465.20 52737.41 88888.00 2023-01-01 05:50:34.412 001 15791.66 465.17 52737.43 88888.00 2023-01-01 05:50:34.912 001 15791.59 465.15 52737.45 88888.00 2023-01-01 05:50:35.412 001 15791.61 465.15 52737.44 88888.00 2023-01-01 05:50:35.912 001 15791.60 465.14 52737.44 88888.00 2023-01-01 05:50:36.412 001 15791.65 465.09 52737.45 88888.00 2023-01-01 05:50:36.912 001 15791.61 465.05 52737.47 88888.00 2023-01-01 05:50:37.412 001 15791.51 465.05 52737.50 88888.00 2023-01-01 05:50:37.912 001 15791.48 465.01 52737.47 88888.00 2023-01-01 05:50:38.412 001 15791.46 464.97 52737.47 88888.00 2023-01-01 05:50:38.912 001 15791.46 464.97 52737.49 88888.00 2023-01-01 05:50:39.412 001 15791.48 464.96 52737.50 88888.00 2023-01-01 05:50:39.912 001 15791.42 464.93 52737.48 88888.00 2023-01-01 05:50:40.412 001 15791.39 464.94 52737.55 88888.00 2023-01-01 05:50:40.912 001 15791.41 464.96 52737.54 88888.00 2023-01-01 05:50:41.412 001 15791.46 464.94 52737.60 88888.00 2023-01-01 05:50:41.912 001 15791.48 464.94 52737.61 88888.00 2023-01-01 05:50:42.412 001 15791.42 464.91 52737.58 88888.00 2023-01-01 05:50:42.912 001 15791.43 464.86 52737.52 88888.00 2023-01-01 05:50:43.412 001 15791.47 464.88 52737.53 88888.00 2023-01-01 05:50:43.912 001 15791.43 464.86 52737.57 88888.00 2023-01-01 05:50:44.412 001 15791.41 464.86 52737.56 88888.00 2023-01-01 05:50:44.912 001 15791.46 464.82 52737.53 88888.00 2023-01-01 05:50:45.412 001 15791.43 464.83 52737.53 88888.00 2023-01-01 05:50:45.912 001 15791.42 464.84 52737.53 88888.00 2023-01-01 05:50:46.412 001 15791.42 464.86 52737.54 88888.00 2023-01-01 05:50:46.912 001 15791.42 464.85 52737.50 88888.00 2023-01-01 05:50:47.412 001 15791.46 464.89 52737.49 88888.00 2023-01-01 05:50:47.912 001 15791.49 464.90 52737.53 88888.00 2023-01-01 05:50:48.412 001 15791.46 464.91 52737.54 88888.00 2023-01-01 05:50:48.912 001 15791.42 464.93 52737.56 88888.00 2023-01-01 05:50:49.412 001 15791.40 464.92 52737.61 88888.00 2023-01-01 05:50:50.412 001 15791.48 464.89 52737.62 88888.00 2023-01-01 05:50:50.912 001 15791.48 464.90 52737.66 88888.00 2023-01-01 05:50:51.412 001 15791.49 464.88 52737.68 88888.00 2023-01-01 05:50:51.912 001 15791.47 464.91 52737.65 88888.00 2023-01-01 05:50:52.412 001 15791.48 464.93 52737.70 88888.00 2023-01-01 05:50:52.912 001 15791.43 464.94 52737.77 88888.00 2023-01-01 05:50:53.412 001 15791.46 464.97 52737.73 88888.00 2023-01-01 05:50:53.912 001 15791.50 464.99 52737.69 88888.00 2023-01-01 05:50:54.412 001 15791.55 464.99 52737.74 88888.00 2023-01-01 05:50:54.912 001 15791.55 464.99 52737.71 88888.00 2023-01-01 05:50:55.412 001 15791.58 465.00 52737.71 88888.00 2023-01-01 05:50:55.912 001 15791.55 464.99 52737.74 88888.00 2023-01-01 05:50:56.412 001 15791.51 465.01 52737.77 88888.00 2023-01-01 05:50:56.912 001 15791.53 465.05 52737.82 88888.00 2023-01-01 05:50:57.412 001 15791.52 465.03 52737.84 88888.00 2023-01-01 05:50:57.912 001 15791.49 465.02 52737.88 88888.00 2023-01-01 05:50:58.412 001 15791.49 465.07 52737.85 88888.00 2023-01-01 05:50:58.912 001 15791.46 465.05 52737.82 88888.00 2023-01-01 05:50:59.412 001 15791.47 465.06 52737.84 88888.00 2023-01-01 05:50:59.912 001 15791.48 465.08 52737.81 88888.00 2023-01-01 05:51:00.412 001 15791.53 465.07 52737.80 88888.00 2023-01-01 05:51:00.912 001 15791.48 465.08 52737.90 88888.00 2023-01-01 05:51:01.412 001 15791.45 465.11 52737.94 88888.00 2023-01-01 05:51:01.912 001 15791.40 465.15 52737.96 88888.00 2023-01-01 05:51:02.412 001 15791.43 465.19 52737.89 88888.00 2023-01-01 05:51:02.912 001 15791.43 465.27 52737.90 88888.00 2023-01-01 05:51:03.412 001 15791.43 465.27 52737.94 88888.00 2023-01-01 05:51:03.912 001 15791.42 465.26 52737.98 88888.00 2023-01-01 05:51:04.412 001 15791.48 465.31 52738.10 88888.00 2023-01-01 05:51:04.912 001 15791.48 465.32 52738.19 88888.00 2023-01-01 05:51:05.412 001 15791.46 465.35 52738.19 88888.00 2023-01-01 05:51:05.912 001 15791.47 465.41 52738.15 88888.00 2023-01-01 05:51:06.412 001 15791.47 465.42 52738.17 88888.00 2023-01-01 05:51:06.912 001 15791.42 465.43 52738.26 88888.00 2023-01-01 05:51:07.412 001 15791.38 465.44 52738.29 88888.00 2023-01-01 05:51:07.912 001 15791.38 465.45 52738.25 88888.00 2023-01-01 05:51:08.412 001 15791.39 465.48 52738.24 88888.00 2023-01-01 05:51:08.912 001 15791.34 465.52 52738.27 88888.00 2023-01-01 05:51:09.412 001 15791.36 465.55 52738.29 88888.00 2023-01-01 05:51:09.912 001 15791.38 465.55 52738.21 88888.00 2023-01-01 05:51:10.412 001 15791.37 465.57 52738.18 88888.00 2023-01-01 05:51:10.912 001 15791.33 465.61 52738.28 88888.00 2023-01-01 05:51:11.412 001 15791.36 465.66 52738.36 88888.00 2023-01-01 05:51:11.912 001 15791.37 465.71 52738.40 88888.00 2023-01-01 05:51:12.412 001 15791.34 465.76 52738.41 88888.00 2023-01-01 05:51:12.912 001 15791.38 465.79 52738.39 88888.00 2023-01-01 05:51:13.412 001 15791.40 465.79 52738.39 88888.00 2023-01-01 05:51:13.912 001 15791.43 465.81 52738.40 88888.00 2023-01-01 05:51:14.412 001 15791.43 465.85 52738.45 88888.00 2023-01-01 05:51:14.912 001 15791.45 465.89 52738.43 88888.00 2023-01-01 05:51:15.412 001 15791.41 465.94 52738.42 88888.00 2023-01-01 05:51:15.912 001 15791.46 465.98 52738.42 88888.00 2023-01-01 05:51:16.412 001 15791.46 466.03 52738.40 88888.00 2023-01-01 05:51:16.912 001 15791.40 466.03 52738.43 88888.00 2023-01-01 05:51:17.412 001 15791.45 466.05 52738.45 88888.00 2023-01-01 05:51:17.912 001 15791.43 466.06 52738.47 88888.00 2023-01-01 05:51:18.412 001 15791.34 466.09 52738.45 88888.00 2023-01-01 05:51:18.912 001 15791.41 466.14 52738.41 88888.00 2023-01-01 05:51:19.412 001 15791.45 466.19 52738.45 88888.00 2023-01-01 05:51:19.912 001 15791.41 466.20 52738.50 88888.00 2023-01-01 05:51:20.412 001 15791.45 466.22 52738.55 88888.00 2023-01-01 05:51:20.912 001 15791.42 466.23 52738.57 88888.00 2023-01-01 05:51:21.412 001 15791.46 466.29 52738.55 88888.00 2023-01-01 05:51:21.912 001 15791.47 466.32 52738.55 88888.00 2023-01-01 05:51:22.412 001 15791.43 466.29 52738.55 88888.00 2023-01-01 05:51:22.912 001 15791.47 466.31 52738.59 88888.00 2023-01-01 05:51:23.412 001 15791.42 466.36 52738.64 88888.00 2023-01-01 05:51:23.912 001 15791.41 466.37 52738.55 88888.00 2023-01-01 05:51:24.412 001 15791.36 466.43 52738.47 88888.00 2023-01-01 05:51:24.912 001 15791.31 466.48 52738.40 88888.00 2023-01-01 05:51:25.412 001 15791.33 466.46 52738.45 88888.00 2023-01-01 05:51:25.912 001 15791.36 466.49 52738.43 88888.00 2023-01-01 05:51:26.412 001 15791.34 466.50 52738.41 88888.00 2023-01-01 05:51:26.912 001 15791.45 466.52 52738.39 88888.00 2023-01-01 05:51:27.412 001 15791.46 466.52 52738.40 88888.00 2023-01-01 05:51:27.912 001 15791.41 466.55 52738.37 88888.00 2023-01-01 05:51:28.412 001 15791.33 466.58 52738.28 88888.00 2023-01-01 05:51:28.912 001 15791.37 466.61 52738.35 88888.00 2023-01-01 05:51:29.412 001 15791.42 466.62 52738.33 88888.00 2023-01-01 05:51:29.912 001 15791.43 466.66 52738.30 88888.00 2023-01-01 05:51:30.412 001 15791.41 466.67 52738.27 88888.00 2023-01-01 05:51:30.912 001 15791.39 466.69 52738.29 88888.00 2023-01-01 05:51:32.412 001 15791.40 466.64 52738.17 88888.00 2023-01-01 05:51:32.912 001 15791.39 466.71 52738.19 88888.00 2023-01-01 05:51:33.412 001 15791.36 466.74 52738.14 88888.00 2023-01-01 05:51:33.912 001 15791.34 466.74 52738.10 88888.00 2023-01-01 05:51:34.412 001 15791.38 466.72 52738.09 88888.00 2023-01-01 05:51:34.912 001 15791.38 466.74 52738.14 88888.00 2023-01-01 05:51:35.412 001 15791.36 466.75 52738.18 88888.00 2023-01-01 05:51:35.912 001 15791.34 466.80 52738.18 88888.00 2023-01-01 05:51:36.412 001 15791.39 466.78 52738.20 88888.00 2023-01-01 05:51:36.912 001 15791.42 466.78 52738.22 88888.00 2023-01-01 05:51:37.412 001 15791.34 466.78 52738.21 88888.00 2023-01-01 05:51:37.912 001 15791.34 466.80 52738.17 88888.00 2023-01-01 05:51:38.412 001 15791.37 466.79 52738.15 88888.00 2023-01-01 05:51:38.912 001 15791.31 466.81 52738.04 88888.00 2023-01-01 05:51:39.912 001 15791.34 466.81 52738.08 88888.00 2023-01-01 05:51:40.412 001 15791.34 466.82 52738.09 88888.00 2023-01-01 05:51:40.912 001 15791.31 466.82 52738.10 88888.00 2023-01-01 05:51:41.912 001 15791.36 466.86 52738.09 88888.00 2023-01-01 05:51:42.412 001 15791.32 466.79 52738.10 88888.00 2023-01-01 05:51:42.912 001 15791.25 466.78 52738.08 88888.00 2023-01-01 05:51:43.412 001 15791.27 466.76 52738.10 88888.00 2023-01-01 05:51:43.912 001 15791.28 466.74 52738.08 88888.00 2023-01-01 05:51:44.412 001 15791.27 466.74 52738.06 88888.00 2023-01-01 05:51:44.912 001 15791.28 466.72 52738.09 88888.00 2023-01-01 05:51:45.412 001 15791.23 466.73 52738.05 88888.00 2023-01-01 05:51:45.912 001 15791.21 466.74 52737.99 88888.00 2023-01-01 05:51:46.412 001 15791.23 466.70 52737.97 88888.00 2023-01-01 05:51:46.912 001 15791.28 466.73 52737.97 88888.00 2023-01-01 05:51:47.412 001 15791.32 466.72 52737.94 88888.00 2023-01-01 05:51:47.912 001 15791.25 466.67 52737.94 88888.00 2023-01-01 05:51:48.412 001 15791.21 466.69 52737.94 88888.00 2023-01-01 05:51:48.912 001 15791.21 466.70 52737.93 88888.00 2023-01-01 05:51:49.412 001 15791.23 466.70 52737.85 88888.00 2023-01-01 05:51:49.912 001 15791.19 466.65 52737.85 88888.00 2023-01-01 05:51:50.412 001 15791.21 466.65 52737.83 88888.00 2023-01-01 05:51:50.912 001 15791.25 466.62 52737.80 88888.00 2023-01-01 05:51:51.912 001 15791.28 466.60 52737.82 88888.00 2023-01-01 05:51:52.412 001 15791.30 466.60 52737.78 88888.00 2023-01-01 05:51:52.912 001 15791.28 466.58 52737.77 88888.00 2023-01-01 05:51:53.412 001 15791.31 466.58 52737.70 88888.00 2023-01-01 05:51:53.912 001 15791.30 466.61 52737.69 88888.00 2023-01-01 05:51:54.412 001 15791.28 466.58 52737.69 88888.00 2023-01-01 05:51:54.912 001 15791.30 466.56 52737.70 88888.00 2023-01-01 05:51:55.412 001 15791.36 466.57 52737.68 88888.00 2023-01-01 05:51:55.912 001 15791.30 466.61 52737.65 88888.00 2023-01-01 05:51:56.412 001 15791.29 466.55 52737.66 88888.00 2023-01-01 05:51:56.912 001 15791.31 466.50 52737.69 88888.00 2023-01-01 05:51:57.412 001 15791.32 466.54 52737.70 88888.00 2023-01-01 05:51:57.912 001 15791.37 466.49 52737.69 88888.00 2023-01-01 05:51:58.412 001 15791.39 466.50 52737.64 88888.00 2023-01-01 05:51:58.912 001 15791.45 466.53 52737.61 88888.00 2023-01-01 05:51:59.412 001 15791.42 466.50 52737.58 88888.00 2023-01-01 05:51:59.912 001 15791.37 466.49 52737.60 88888.00 2023-01-01 05:52:00.412 001 15791.36 466.55 52737.61 88888.00 2023-01-01 05:52:00.912 001 15791.37 466.57 52737.60 88888.00 2023-01-01 05:52:01.912 001 15791.38 466.60 52737.57 88888.00 2023-01-01 05:52:02.412 001 15791.38 466.63 52737.60 88888.00 2023-01-01 05:52:02.912 001 15791.32 466.64 52737.53 88888.00 2023-01-01 05:52:03.412 001 15791.30 466.67 52737.55 88888.00 2023-01-01 05:52:03.912 001 15791.27 466.67 52737.55 88888.00 2023-01-01 05:52:04.412 001 15791.19 466.66 52737.55 88888.00 2023-01-01 05:52:04.912 001 15791.14 466.64 52737.57 88888.00 2023-01-01 05:52:05.412 001 15791.21 466.63 52737.57 88888.00 2023-01-01 05:52:05.912 001 15791.25 466.64 52737.58 88888.00 2023-01-01 05:52:06.412 001 15791.23 466.64 52737.55 88888.00 2023-01-01 05:52:06.912 001 15791.21 466.64 52737.59 88888.00 2023-01-01 05:52:07.412 001 15791.29 466.70 52737.61 88888.00 2023-01-01 05:52:07.912 001 15791.27 466.71 52737.65 88888.00 2023-01-01 05:52:08.412 001 15791.30 466.66 52737.65 88888.00 2023-01-01 05:52:08.912 001 15791.28 466.65 52737.68 88888.00 2023-01-01 05:52:09.412 001 15791.23 466.66 52737.67 88888.00 2023-01-01 05:52:09.912 001 15791.24 466.69 52737.64 88888.00 2023-01-01 05:52:10.412 001 15791.29 466.69 52737.61 88888.00 2023-01-01 05:52:10.912 001 15791.32 466.69 52737.64 88888.00 2023-01-01 05:52:11.412 001 15791.29 466.71 52737.69 88888.00 2023-01-01 05:52:11.912 001 15791.28 466.73 52737.71 88888.00 2023-01-01 05:52:12.412 001 15791.33 466.67 52737.73 88888.00 2023-01-01 05:52:12.912 001 15791.30 466.69 52737.71 88888.00 2023-01-01 05:52:13.412 001 15791.31 466.70 52737.70 88888.00 2023-01-01 05:52:13.912 001 15791.30 466.73 52737.78 88888.00 2023-01-01 05:52:14.412 001 15791.28 466.76 52737.80 88888.00 2023-01-01 05:52:14.912 001 15791.22 466.75 52737.80 88888.00 2023-01-01 05:52:15.412 001 15791.21 466.76 52737.81 88888.00 2023-01-01 05:52:15.912 001 15791.28 466.80 52737.81 88888.00 2023-01-01 05:52:16.412 001 15791.30 466.83 52737.85 88888.00 2023-01-01 05:52:16.912 001 15791.28 466.83 52737.84 88888.00 2023-01-01 05:52:17.412 001 15791.25 466.83 52737.90 88888.00 2023-01-01 05:52:17.912 001 15791.29 466.84 52737.94 88888.00 2023-01-01 05:52:18.412 001 15791.37 466.84 52737.90 88888.00 2023-01-01 05:52:18.912 001 15791.39 466.87 52737.85 88888.00 2023-01-01 05:52:19.412 001 15791.37 466.87 52737.90 88888.00 2023-01-01 05:52:19.912 001 15791.30 466.83 52737.95 88888.00 2023-01-01 05:52:20.412 001 15791.34 466.84 52737.95 88888.00 2023-01-01 05:52:20.912 001 15791.39 466.84 52737.88 88888.00 2023-01-01 05:52:21.412 001 15791.38 466.84 52737.90 88888.00 2023-01-01 05:52:21.912 001 15791.34 466.84 52737.89 88888.00 2023-01-01 05:52:22.412 001 15791.37 466.91 52737.94 88888.00 2023-01-01 05:52:22.912 001 15791.39 466.93 52737.99 88888.00 2023-01-01 05:52:23.412 001 15791.41 466.95 52738.03 88888.00 2023-01-01 05:52:23.912 001 15791.45 466.95 52738.02 88888.00 2023-01-01 05:52:24.412 001 15791.46 466.96 52738.05 88888.00 2023-01-01 05:52:24.912 001 15791.50 467.02 52738.02 88888.00 2023-01-01 05:52:25.412 001 15791.50 467.02 52738.03 88888.00 2023-01-01 05:52:25.912 001 15791.50 467.01 52738.01 88888.00 2023-01-01 05:52:26.412 001 15791.46 467.05 52738.05 88888.00 2023-01-01 05:52:26.912 001 15791.49 467.07 52738.02 88888.00 2023-01-01 05:52:27.412 001 15791.50 467.09 52738.02 88888.00 2023-01-01 05:52:27.912 001 15791.53 467.12 52738.00 88888.00 2023-01-01 05:52:28.412 001 15791.57 467.13 52737.99 88888.00 2023-01-01 05:52:28.912 001 15791.57 467.16 52738.07 88888.00 2023-01-01 05:52:29.412 001 15791.57 467.23 52738.08 88888.00 2023-01-01 05:52:29.912 001 15791.59 467.24 52738.04 88888.00 2023-01-01 05:52:30.412 001 15791.64 467.26 52738.07 88888.00 2023-01-01 05:52:30.912 001 15791.62 467.27 52738.06 88888.00 2023-01-01 05:52:31.412 001 15791.61 467.30 52738.08 88888.00 2023-01-01 05:52:31.912 001 15791.61 467.30 52738.07 88888.00 2023-01-01 05:52:32.412 001 15791.61 467.30 52738.07 88888.00 2023-01-01 05:52:32.912 001 15791.60 467.30 52738.11 88888.00 2023-01-01 05:52:33.412 001 15791.67 467.28 52738.11 88888.00 2023-01-01 05:52:33.912 001 15791.71 467.30 52738.08 88888.00 2023-01-01 05:52:34.412 001 15791.75 467.32 52738.14 88888.00 2023-01-01 05:52:34.912 001 15791.80 467.33 52738.18 88888.00 2023-01-01 05:52:35.412 001 15791.76 467.36 52738.19 88888.00 2023-01-01 05:52:35.912 001 15791.70 467.34 52738.18 88888.00 2023-01-01 05:52:36.412 001 15791.78 467.32 52738.14 88888.00 2023-01-01 05:52:36.912 001 15791.86 467.35 52738.14 88888.00 2023-01-01 05:52:37.412 001 15791.91 467.38 52738.11 88888.00 2023-01-01 05:52:37.912 001 15791.93 467.36 52738.10 88888.00 2023-01-01 05:52:38.412 001 15792.00 467.35 52738.15 88888.00 2023-01-01 05:52:38.912 001 15791.97 467.36 52738.24 88888.00 2023-01-01 05:52:39.412 001 15791.95 467.41 52738.26 88888.00 2023-01-01 05:52:39.912 001 15792.00 467.41 52738.22 88888.00 2023-01-01 05:52:40.412 001 15791.96 467.41 52738.21 88888.00 2023-01-01 05:52:40.912 001 15792.02 467.41 52738.18 88888.00 2023-01-01 05:52:41.412 001 15792.11 467.39 52738.18 88888.00 2023-01-01 05:52:41.912 001 15792.19 467.40 52738.22 88888.00 2023-01-01 05:52:42.412 001 15792.14 467.41 52738.23 88888.00 2023-01-01 05:52:42.912 001 15792.13 467.41 52738.19 88888.00 2023-01-01 05:52:43.412 001 15792.18 467.41 52738.21 88888.00 2023-01-01 05:52:43.912 001 15792.16 467.41 52738.21 88888.00 2023-01-01 05:52:44.412 001 15792.11 467.40 52738.22 88888.00 2023-01-01 05:52:44.912 001 15792.09 467.41 52738.20 88888.00 2023-01-01 05:52:45.412 001 15792.15 467.38 52738.20 88888.00 2023-01-01 05:52:45.912 001 15792.20 467.40 52738.23 88888.00 2023-01-01 05:52:46.412 001 15792.15 467.40 52738.28 88888.00 2023-01-01 05:52:46.912 001 15792.20 467.40 52738.34 88888.00 2023-01-01 05:52:47.412 001 15792.22 467.40 52738.36 88888.00 2023-01-01 05:52:47.912 001 15792.16 467.41 52738.30 88888.00 2023-01-01 05:52:48.412 001 15792.16 467.38 52738.35 88888.00 2023-01-01 05:52:48.912 001 15792.19 467.41 52738.37 88888.00 2023-01-01 05:52:49.412 001 15792.20 467.44 52738.35 88888.00 2023-01-01 05:52:49.912 001 15792.18 467.42 52738.40 88888.00 2023-01-01 05:52:50.412 001 15792.15 467.41 52738.41 88888.00 2023-01-01 05:52:50.912 001 15792.13 467.40 52738.43 88888.00 2023-01-01 05:52:51.412 001 15792.16 467.38 52738.44 88888.00 2023-01-01 05:52:51.912 001 15792.21 467.35 52738.41 88888.00 2023-01-01 05:52:52.412 001 15792.22 467.35 52738.42 88888.00 2023-01-01 05:52:53.412 001 15792.20 467.35 52738.46 88888.00 2023-01-01 05:52:53.912 001 15792.21 467.34 52738.51 88888.00 2023-01-01 05:52:54.412 001 15792.19 467.34 52738.56 88888.00 2023-01-01 05:52:54.912 001 15792.15 467.34 52738.56 88888.00 2023-01-01 05:52:55.412 001 15792.12 467.34 52738.59 88888.00 2023-01-01 05:52:55.912 001 15792.12 467.33 52738.59 88888.00 2023-01-01 05:52:56.412 001 15792.12 467.39 52738.58 88888.00 2023-01-01 05:52:56.912 001 15792.10 467.35 52738.62 88888.00 2023-01-01 05:52:57.412 001 15792.06 467.30 52738.67 88888.00 2023-01-01 05:52:57.912 001 15792.03 467.32 52738.68 88888.00 2023-01-01 05:52:58.412 001 15792.06 467.36 52738.70 88888.00 2023-01-01 05:52:58.912 001 15792.09 467.35 52738.69 88888.00 2023-01-01 05:52:59.412 001 15792.06 467.36 52738.66 88888.00 2023-01-01 05:52:59.912 001 15792.06 467.40 52738.74 88888.00 2023-01-01 05:53:00.412 001 15792.06 467.36 52738.69 88888.00 2023-01-01 05:53:00.912 001 15792.03 467.36 52738.69 88888.00 2023-01-01 05:53:01.412 001 15792.02 467.36 52738.68 88888.00 2023-01-01 05:53:01.912 001 15792.01 467.34 52738.67 88888.00 2023-01-01 05:53:02.412 001 15791.95 467.35 52738.70 88888.00 2023-01-01 05:53:03.412 001 15791.97 467.33 52738.75 88888.00 2023-01-01 05:53:03.912 001 15792.02 467.31 52738.71 88888.00 2023-01-01 05:53:04.412 001 15792.04 467.34 52738.64 88888.00 2023-01-01 05:53:04.912 001 15792.03 467.35 52738.60 88888.00 2023-01-01 05:53:05.412 001 15792.03 467.31 52738.64 88888.00 2023-01-01 05:53:05.912 001 15792.02 467.32 52738.63 88888.00 2023-01-01 05:53:06.412 001 15791.94 467.33 52738.60 88888.00 2023-01-01 05:53:06.912 001 15792.02 467.30 52738.64 88888.00 2023-01-01 05:53:07.412 001 15792.07 467.30 52738.66 88888.00 2023-01-01 05:53:07.912 001 15792.05 467.30 52738.67 88888.00 2023-01-01 05:53:08.412 001 15792.01 467.27 52738.67 88888.00 2023-01-01 05:53:08.912 001 15792.02 467.26 52738.67 88888.00 2023-01-01 05:53:09.412 001 15791.97 467.25 52738.67 88888.00 2023-01-01 05:53:09.912 001 15791.95 467.25 52738.69 88888.00 2023-01-01 05:53:10.412 001 15791.98 467.24 52738.71 88888.00 2023-01-01 05:53:10.912 001 15792.04 467.23 52738.70 88888.00 2023-01-01 05:53:11.412 001 15792.05 467.19 52738.71 88888.00 2023-01-01 05:53:11.912 001 15792.04 467.19 52738.66 88888.00 2023-01-01 05:53:12.412 001 15792.04 467.22 52738.66 88888.00 2023-01-01 05:53:12.912 001 15792.02 467.18 52738.68 88888.00 2023-01-01 05:53:13.412 001 15792.01 467.22 52738.66 88888.00 2023-01-01 05:53:13.912 001 15791.97 467.23 52738.69 88888.00 2023-01-01 05:53:14.412 001 15791.97 467.22 52738.67 88888.00 2023-01-01 05:53:14.912 001 15792.02 467.22 52738.70 88888.00 2023-01-01 05:53:15.412 001 15792.05 467.21 52738.66 88888.00 2023-01-01 05:53:15.912 001 15791.98 467.21 52738.59 88888.00 2023-01-01 05:53:16.412 001 15792.01 467.21 52738.53 88888.00 2023-01-01 05:53:16.912 001 15791.95 467.22 52738.48 88888.00 2023-01-01 05:53:17.412 001 15791.91 467.17 52738.48 88888.00 2023-01-01 05:53:17.912 001 15791.86 467.14 52738.58 88888.00 2023-01-01 05:53:18.412 001 15791.92 467.12 52738.57 88888.00 2023-01-01 05:53:18.912 001 15791.94 467.07 52738.65 88888.00 2023-01-01 05:53:19.412 001 15791.94 467.09 52738.65 88888.00 2023-01-01 05:53:19.912 001 15791.84 467.09 52738.63 88888.00 2023-01-01 05:53:20.412 001 15791.84 467.06 52738.65 88888.00 2023-01-01 05:53:20.912 001 15791.83 467.04 52738.62 88888.00 2023-01-01 05:53:21.412 001 15791.84 467.01 52738.58 88888.00 2023-01-01 05:53:21.912 001 15791.85 467.01 52738.62 88888.00 2023-01-01 05:53:22.412 001 15791.84 467.02 52738.58 88888.00 2023-01-01 05:53:22.912 001 15791.82 466.99 52738.55 88888.00 2023-01-01 05:53:23.412 001 15791.78 466.99 52738.57 88888.00 2023-01-01 05:53:23.912 001 15791.78 466.99 52738.56 88888.00 2023-01-01 05:53:24.412 001 15791.75 466.99 52738.59 88888.00 2023-01-01 05:53:24.912 001 15791.76 466.99 52738.62 88888.00 2023-01-01 05:53:25.412 001 15791.80 467.00 52738.63 88888.00 2023-01-01 05:53:25.912 001 15791.76 466.98 52738.66 88888.00 2023-01-01 05:53:26.412 001 15791.71 466.98 52738.59 88888.00 2023-01-01 05:53:26.912 001 15791.67 467.01 52738.61 88888.00 2023-01-01 05:53:27.412 001 15791.68 467.02 52738.58 88888.00 2023-01-01 05:53:27.912 001 15791.70 467.02 52738.53 88888.00 2023-01-01 05:53:28.412 001 15791.61 466.99 52738.47 88888.00 2023-01-01 05:53:28.912 001 15791.56 466.95 52738.45 88888.00 2023-01-01 05:53:29.412 001 15791.60 466.87 52738.45 88888.00 2023-01-01 05:53:29.912 001 15791.60 466.89 52738.51 88888.00 2023-01-01 05:53:30.412 001 15791.60 466.92 52738.46 88888.00 2023-01-01 05:53:30.912 001 15791.59 466.92 52738.42 88888.00 2023-01-01 05:53:31.412 001 15791.50 466.95 52738.35 88888.00 2023-01-01 05:53:31.912 001 15791.48 466.95 52738.33 88888.00 2023-01-01 05:53:32.412 001 15791.50 466.91 52738.36 88888.00 2023-01-01 05:53:32.912 001 15791.51 466.86 52738.37 88888.00 2023-01-01 05:53:33.412 001 15791.48 466.86 52738.31 88888.00 2023-01-01 05:53:33.912 001 15791.49 466.84 52738.29 88888.00 2023-01-01 05:53:34.412 001 15791.51 466.84 52738.27 88888.00 2023-01-01 05:53:34.912 001 15791.47 466.84 52738.29 88888.00 2023-01-01 05:53:35.412 001 15791.45 466.86 52738.33 88888.00 2023-01-01 05:53:35.912 001 15791.42 466.86 52738.30 88888.00 2023-01-01 05:53:36.412 001 15791.48 466.81 52738.25 88888.00 2023-01-01 05:53:36.912 001 15791.46 466.81 52738.29 88888.00 2023-01-01 05:53:37.412 001 15791.38 466.81 52738.31 88888.00 2023-01-01 05:53:37.912 001 15791.38 466.81 52738.28 88888.00 2023-01-01 05:53:38.412 001 15791.40 466.81 52738.22 88888.00 2023-01-01 05:53:38.912 001 15791.43 466.83 52738.18 88888.00 2023-01-01 05:53:39.412 001 15791.37 466.86 52738.20 88888.00 2023-01-01 05:53:39.912 001 15791.37 466.88 52738.20 88888.00 2023-01-01 05:53:40.412 001 15791.39 466.84 52738.25 88888.00 2023-01-01 05:53:40.912 001 15791.40 466.81 52738.25 88888.00 2023-01-01 05:53:41.412 001 15791.38 466.75 52738.24 88888.00 2023-01-01 05:53:41.912 001 15791.40 466.72 52738.14 88888.00 2023-01-01 05:53:42.412 001 15791.40 466.72 52738.16 88888.00 2023-01-01 05:53:42.912 001 15791.39 466.72 52738.20 88888.00 2023-01-01 05:53:43.412 001 15791.40 466.70 52738.20 88888.00 2023-01-01 05:53:43.912 001 15791.40 466.70 52738.16 88888.00 2023-01-01 05:53:44.912 001 15791.34 466.69 52738.16 88888.00 2023-01-01 05:53:45.412 001 15791.38 466.69 52738.15 88888.00 2023-01-01 05:53:45.912 001 15791.36 466.72 52738.16 88888.00 2023-01-01 05:53:46.412 001 15791.30 466.69 52738.13 88888.00 2023-01-01 05:53:46.912 001 15791.36 466.69 52738.03 88888.00 2023-01-01 05:53:47.412 001 15791.33 466.67 52738.02 88888.00 2023-01-01 05:53:47.912 001 15791.34 466.64 52738.05 88888.00 2023-01-01 05:53:48.412 001 15791.41 466.65 52738.01 88888.00 2023-01-01 05:53:48.912 001 15791.40 466.70 52738.01 88888.00 2023-01-01 05:53:49.412 001 15791.42 466.70 52737.95 88888.00 2023-01-01 05:53:49.912 001 15791.39 466.66 52737.97 88888.00 2023-01-01 05:53:50.412 001 15791.40 466.64 52737.99 88888.00 2023-01-01 05:53:50.912 001 15791.38 466.62 52737.94 88888.00 2023-01-01 05:53:51.412 001 15791.36 466.60 52737.90 88888.00 2023-01-01 05:53:51.912 001 15791.34 466.61 52737.91 88888.00 2023-01-01 05:53:52.412 001 15791.33 466.60 52737.95 88888.00 2023-01-01 05:53:52.912 001 15791.34 466.61 52737.91 88888.00 2023-01-01 05:53:53.412 001 15791.31 466.61 52737.89 88888.00 2023-01-01 05:53:53.912 001 15791.37 466.60 52737.90 88888.00 2023-01-01 05:53:54.412 001 15791.48 466.60 52737.86 88888.00 2023-01-01 05:53:54.912 001 15791.51 466.61 52737.86 88888.00 2023-01-01 05:53:55.412 001 15791.47 466.56 52737.88 88888.00 2023-01-01 05:53:55.912 001 15791.47 466.53 52737.90 88888.00 2023-01-01 05:53:56.412 001 15791.49 466.52 52737.91 88888.00 2023-01-01 05:53:56.912 001 15791.50 466.55 52737.95 88888.00 2023-01-01 05:53:57.412 001 15791.50 466.55 52738.01 88888.00 2023-01-01 05:53:57.912 001 15791.58 466.53 52738.01 88888.00 2023-01-01 05:53:58.412 001 15791.64 466.50 52737.97 88888.00 2023-01-01 05:53:58.912 001 15791.65 466.47 52737.98 88888.00 2023-01-01 05:53:59.412 001 15791.68 466.44 52737.97 88888.00 2023-01-01 05:53:59.912 001 15791.62 466.43 52737.90 88888.00 2023-01-01 05:54:00.412 001 15791.64 466.43 52737.90 88888.00 2023-01-01 05:54:00.912 001 15791.67 466.43 52737.87 88888.00 2023-01-01 05:54:01.412 001 15791.70 466.41 52737.87 88888.00 2023-01-01 05:54:01.912 001 15791.71 466.41 52737.87 88888.00 2023-01-01 05:54:02.412 001 15791.71 466.40 52737.88 88888.00 2023-01-01 05:54:02.912 001 15791.70 466.39 52737.90 88888.00 2023-01-01 05:54:03.412 001 15791.62 466.36 52737.90 88888.00 2023-01-01 05:54:03.912 001 15791.74 466.33 52737.89 88888.00 2023-01-01 05:54:04.412 001 15791.83 466.31 52737.94 88888.00 2023-01-01 05:54:04.912 001 15791.80 466.31 52737.91 88888.00 2023-01-01 05:54:05.412 001 15791.76 466.31 52737.99 88888.00 2023-01-01 05:54:05.912 001 15791.73 466.32 52738.03 88888.00 2023-01-01 05:54:06.412 001 15791.79 466.32 52738.05 88888.00 2023-01-01 05:54:06.912 001 15791.84 466.32 52738.04 88888.00 2023-01-01 05:54:07.412 001 15791.82 466.33 52738.03 88888.00 2023-01-01 05:54:07.912 001 15791.80 466.31 52737.99 88888.00 2023-01-01 05:54:08.412 001 15791.78 466.28 52738.00 88888.00 2023-01-01 05:54:08.912 001 15791.77 466.29 52738.04 88888.00 2023-01-01 05:54:09.412 001 15791.80 466.27 52738.07 88888.00 2023-01-01 05:54:09.912 001 15791.82 466.24 52738.06 88888.00 2023-01-01 05:54:10.412 001 15791.82 466.23 52738.08 88888.00 2023-01-01 05:54:10.912 001 15791.82 466.24 52738.07 88888.00 2023-01-01 05:54:11.412 001 15791.78 466.22 52738.07 88888.00 2023-01-01 05:54:11.912 001 15791.83 466.22 52738.09 88888.00 2023-01-01 05:54:12.412 001 15791.80 466.24 52738.13 88888.00 2023-01-01 05:54:12.912 001 15791.80 466.22 52738.22 88888.00 2023-01-01 05:54:13.412 001 15791.84 466.20 52738.30 88888.00 2023-01-01 05:54:13.912 001 15791.84 466.15 52738.30 88888.00 2023-01-01 05:54:14.412 001 15791.85 466.15 52738.28 88888.00 2023-01-01 05:54:14.912 001 15791.83 466.19 52738.26 88888.00 2023-01-01 05:54:15.412 001 15791.85 466.17 52738.25 88888.00 2023-01-01 05:54:15.912 001 15791.88 466.15 52738.33 88888.00 2023-01-01 05:54:16.412 001 15791.93 466.13 52738.36 88888.00 2023-01-01 05:54:16.912 001 15791.95 466.14 52738.35 88888.00 2023-01-01 05:54:17.412 001 15791.93 466.10 52738.39 88888.00 2023-01-01 05:54:17.912 001 15791.84 466.13 52738.39 88888.00 2023-01-01 05:54:18.412 001 15791.84 466.10 52738.42 88888.00 2023-01-01 05:54:18.912 001 15791.87 466.10 52738.46 88888.00 2023-01-01 05:54:19.412 001 15791.84 466.09 52738.46 88888.00 2023-01-01 05:54:19.912 001 15791.88 466.10 52738.49 88888.00 2023-01-01 05:54:20.412 001 15791.91 466.07 52738.50 88888.00 2023-01-01 05:54:20.912 001 15791.85 466.11 52738.47 88888.00 2023-01-01 05:54:21.412 001 15791.77 466.11 52738.47 88888.00 2023-01-01 05:54:21.912 001 15791.76 466.11 52738.46 88888.00 2023-01-01 05:54:22.412 001 15791.75 466.11 52738.48 88888.00 2023-01-01 05:54:22.912 001 15791.73 466.10 52738.48 88888.00 2023-01-01 05:54:23.412 001 15791.71 466.07 52738.49 88888.00 2023-01-01 05:54:23.912 001 15791.71 466.04 52738.54 88888.00 2023-01-01 05:54:24.912 001 15791.68 466.09 52738.54 88888.00 2023-01-01 05:54:25.412 001 15791.70 466.07 52738.51 88888.00 2023-01-01 05:54:25.912 001 15791.62 466.09 52738.54 88888.00 2023-01-01 05:54:26.412 001 15791.61 466.05 52738.59 88888.00 2023-01-01 05:54:26.912 001 15791.59 466.07 52738.56 88888.00 2023-01-01 05:54:27.412 001 15791.57 466.06 52738.54 88888.00 2023-01-01 05:54:27.912 001 15791.58 466.04 52738.59 88888.00 2023-01-01 05:54:28.412 001 15791.56 466.02 52738.60 88888.00 2023-01-01 05:54:28.912 001 15791.64 466.06 52738.65 88888.00 2023-01-01 05:54:29.412 001 15791.62 466.03 52738.66 88888.00 2023-01-01 05:54:29.912 001 15791.55 466.04 52738.67 88888.00 2023-01-01 05:54:30.412 001 15791.51 466.06 52738.65 88888.00 2023-01-01 05:54:30.912 001 15791.48 466.06 52738.63 88888.00 2023-01-01 05:54:31.412 001 15791.48 466.05 52738.69 88888.00 2023-01-01 05:54:31.912 001 15791.43 466.04 52738.70 88888.00 2023-01-01 05:54:32.412 001 15791.42 466.02 52738.70 88888.00 2023-01-01 05:54:32.912 001 15791.43 466.02 52738.70 88888.00 2023-01-01 05:54:33.412 001 15791.43 466.02 52738.75 88888.00 2023-01-01 05:54:33.912 001 15791.42 466.03 52738.71 88888.00 2023-01-01 05:54:34.913 001 15791.37 466.05 52738.64 88888.00 2023-01-01 05:54:35.413 001 15791.34 466.05 52738.60 88888.00 2023-01-01 05:54:35.913 001 15791.34 466.05 52738.66 88888.00 2023-01-01 05:54:36.413 001 15791.30 466.04 52738.70 88888.00 2023-01-01 05:54:36.913 001 15791.30 466.04 52738.74 88888.00 2023-01-01 05:54:37.413 001 15791.37 466.06 52738.70 88888.00 2023-01-01 05:54:37.913 001 15791.36 466.10 52738.70 88888.00 2023-01-01 05:54:38.413 001 15791.33 466.09 52738.71 88888.00 2023-01-01 05:54:38.913 001 15791.34 466.09 52738.71 88888.00 2023-01-01 05:54:39.413 001 15791.29 466.07 52738.71 88888.00 2023-01-01 05:54:39.913 001 15791.30 466.05 52738.68 88888.00 2023-01-01 05:54:40.413 001 15791.32 466.10 52738.71 88888.00 2023-01-01 05:54:40.913 001 15791.33 466.13 52738.81 88888.00 2023-01-01 05:54:41.413 001 15791.38 466.12 52738.78 88888.00 2023-01-01 05:54:41.913 001 15791.32 466.14 52738.66 88888.00 2023-01-01 05:54:42.413 001 15791.28 466.15 52738.66 88888.00 2023-01-01 05:54:42.913 001 15791.36 466.17 52738.62 88888.00 2023-01-01 05:54:43.413 001 15791.34 466.20 52738.68 88888.00 2023-01-01 05:54:43.913 001 15791.31 466.19 52738.71 88888.00 2023-01-01 05:54:44.413 001 15791.28 466.19 52738.73 88888.00 2023-01-01 05:54:44.913 001 15791.28 466.20 52738.68 88888.00 2023-01-01 05:54:45.413 001 15791.22 466.23 52738.71 88888.00 2023-01-01 05:54:45.913 001 15791.19 466.19 52738.74 88888.00 2023-01-01 05:54:46.413 001 15791.23 466.24 52738.67 88888.00 2023-01-01 05:54:46.913 001 15791.28 466.31 52738.65 88888.00 2023-01-01 05:54:47.413 001 15791.24 466.31 52738.61 88888.00 2023-01-01 05:54:47.913 001 15791.21 466.35 52738.59 88888.00 2023-01-01 05:54:48.413 001 15791.22 466.32 52738.59 88888.00 2023-01-01 05:54:48.913 001 15791.25 466.36 52738.63 88888.00 2023-01-01 05:54:49.413 001 15791.19 466.38 52738.65 88888.00 2023-01-01 05:54:49.913 001 15791.14 466.40 52738.63 88888.00 2023-01-01 05:54:50.413 001 15791.13 466.41 52738.63 88888.00 2023-01-01 05:54:50.913 001 15791.13 466.41 52738.60 88888.00 2023-01-01 05:54:51.413 001 15791.14 466.40 52738.59 88888.00 2023-01-01 05:54:51.913 001 15791.06 466.41 52738.53 88888.00 2023-01-01 05:54:52.413 001 15791.03 466.45 52738.53 88888.00 2023-01-01 05:54:52.913 001 15791.05 466.50 52738.53 88888.00 2023-01-01 05:54:53.413 001 15791.04 466.52 52738.53 88888.00 2023-01-01 05:54:53.913 001 15791.03 466.54 52738.49 88888.00 2023-01-01 05:54:54.413 001 15791.04 466.55 52738.51 88888.00 2023-01-01 05:54:54.913 001 15791.03 466.57 52738.48 88888.00 2023-01-01 05:54:55.413 001 15790.98 466.60 52738.48 88888.00 2023-01-01 05:54:55.913 001 15791.02 466.62 52738.47 88888.00 2023-01-01 05:54:56.413 001 15791.03 466.65 52738.48 88888.00 2023-01-01 05:54:56.913 001 15791.00 466.66 52738.48 88888.00 2023-01-01 05:54:57.413 001 15790.98 466.65 52738.47 88888.00 2023-01-01 05:54:57.913 001 15790.98 466.66 52738.49 88888.00 2023-01-01 05:54:58.413 001 15791.01 466.70 52738.48 88888.00 2023-01-01 05:54:58.913 001 15790.98 466.73 52738.47 88888.00 2023-01-01 05:54:59.413 001 15791.02 466.78 52738.51 88888.00 2023-01-01 05:54:59.913 001 15791.00 466.78 52738.51 88888.00 2023-01-01 05:55:00.413 001 15791.01 466.81 52738.51 88888.00 2023-01-01 05:55:00.913 001 15790.96 466.84 52738.51 88888.00 2023-01-01 05:55:01.413 001 15790.98 466.84 52738.50 88888.00 2023-01-01 05:55:01.913 001 15791.06 466.89 52738.47 88888.00 2023-01-01 05:55:02.413 001 15791.04 466.92 52738.49 88888.00 2023-01-01 05:55:02.913 001 15791.02 466.93 52738.51 88888.00 2023-01-01 05:55:03.413 001 15791.09 466.96 52738.48 88888.00 2023-01-01 05:55:03.913 001 15791.12 466.97 52738.45 88888.00 2023-01-01 05:55:04.413 001 15791.06 467.00 52738.46 88888.00 2023-01-01 05:55:04.913 001 15791.05 467.06 52738.39 88888.00 2023-01-01 05:55:05.413 001 15791.05 467.08 52738.36 88888.00 2023-01-01 05:55:05.913 001 15791.12 467.13 52738.36 88888.00 2023-01-01 05:55:06.413 001 15791.11 467.17 52738.38 88888.00 2023-01-01 05:55:06.913 001 15791.11 467.21 52738.39 88888.00 2023-01-01 05:55:07.413 001 15791.10 467.19 52738.35 88888.00 2023-01-01 05:55:07.913 001 15791.07 467.18 52738.37 88888.00 2023-01-01 05:55:08.413 001 15791.16 467.19 52738.38 88888.00 2023-01-01 05:55:08.913 001 15791.22 467.19 52738.36 88888.00 2023-01-01 05:55:09.413 001 15791.16 467.21 52738.42 88888.00 2023-01-01 05:55:09.913 001 15791.16 467.27 52738.44 88888.00 2023-01-01 05:55:10.413 001 15791.21 467.32 52738.39 88888.00 2023-01-01 05:55:10.913 001 15791.16 467.33 52738.38 88888.00 2023-01-01 05:55:11.413 001 15791.14 467.35 52738.34 88888.00 2023-01-01 05:55:11.913 001 15791.16 467.34 52738.31 88888.00 2023-01-01 05:55:12.413 001 15791.20 467.34 52738.27 88888.00 2023-01-01 05:55:12.913 001 15791.12 467.33 52738.25 88888.00 2023-01-01 05:55:13.413 001 15791.09 467.34 52738.25 88888.00 2023-01-01 05:55:13.913 001 15791.13 467.36 52738.25 88888.00 2023-01-01 05:55:14.413 001 15791.15 467.35 52738.23 88888.00 2023-01-01 05:55:14.913 001 15791.16 467.38 52738.26 88888.00 2023-01-01 05:55:15.413 001 15791.14 467.39 52738.29 88888.00 2023-01-01 05:55:15.913 001 15791.12 467.41 52738.24 88888.00 2023-01-01 05:55:16.413 001 15791.21 467.41 52738.23 88888.00 2023-01-01 05:55:16.913 001 15791.18 467.39 52738.24 88888.00 2023-01-01 05:55:17.413 001 15791.10 467.38 52738.27 88888.00 2023-01-01 05:55:17.913 001 15791.09 467.36 52738.29 88888.00 2023-01-01 05:55:18.413 001 15791.11 467.38 52738.28 88888.00 2023-01-01 05:55:18.913 001 15791.13 467.34 52738.27 88888.00 2023-01-01 05:55:19.413 001 15791.13 467.31 52738.21 88888.00 2023-01-01 05:55:19.913 001 15791.12 467.34 52738.23 88888.00 2023-01-01 05:55:20.413 001 15791.12 467.35 52738.20 88888.00 2023-01-01 05:55:20.913 001 15791.14 467.32 52738.17 88888.00 2023-01-01 05:55:21.413 001 15791.13 467.34 52738.20 88888.00 2023-01-01 05:55:21.913 001 15791.07 467.36 52738.16 88888.00 2023-01-01 05:55:22.413 001 15791.04 467.34 52738.15 88888.00 2023-01-01 05:55:22.913 001 15791.13 467.32 52738.20 88888.00 2023-01-01 05:55:23.413 001 15791.19 467.26 52738.21 88888.00 2023-01-01 05:55:23.913 001 15791.19 467.25 52738.17 88888.00 2023-01-01 05:55:24.413 001 15791.21 467.26 52738.14 88888.00 2023-01-01 05:55:24.913 001 15791.16 467.25 52738.13 88888.00 2023-01-01 05:55:25.413 001 15791.16 467.25 52738.09 88888.00 2023-01-01 05:55:25.913 001 15791.20 467.28 52738.08 88888.00 2023-01-01 05:55:26.413 001 15791.22 467.27 52738.11 88888.00 2023-01-01 05:55:26.913 001 15791.21 467.23 52738.15 88888.00 2023-01-01 05:55:27.413 001 15791.20 467.21 52738.14 88888.00 2023-01-01 05:55:27.913 001 15791.21 467.19 52738.08 88888.00 2023-01-01 05:55:28.413 001 15791.25 467.19 52738.01 88888.00 2023-01-01 05:55:28.913 001 15791.28 467.16 52738.01 88888.00 2023-01-01 05:55:29.413 001 15791.20 467.13 52738.04 88888.00 2023-01-01 05:55:29.913 001 15791.23 467.10 52738.05 88888.00 2023-01-01 05:55:30.413 001 15791.25 467.06 52738.08 88888.00 2023-01-01 05:55:30.913 001 15791.20 467.05 52738.10 88888.00 2023-01-01 05:55:31.413 001 15791.18 467.04 52738.04 88888.00 2023-01-01 05:55:31.913 001 15791.29 467.01 52738.01 88888.00 2023-01-01 05:55:32.413 001 15791.30 467.00 52738.03 88888.00 2023-01-01 05:55:32.913 001 15791.31 466.95 52738.04 88888.00 2023-01-01 05:55:33.413 001 15791.30 466.87 52738.08 88888.00 2023-01-01 05:55:33.913 001 15791.28 466.81 52738.07 88888.00 2023-01-01 05:55:34.413 001 15791.30 466.76 52738.05 88888.00 2023-01-01 05:55:34.913 001 15791.36 466.79 52738.05 88888.00 2023-01-01 05:55:35.413 001 15791.32 466.79 52738.03 88888.00 2023-01-01 05:55:35.913 001 15791.30 466.80 52738.05 88888.00 2023-01-01 05:55:36.413 001 15791.31 466.75 52738.06 88888.00 2023-01-01 05:55:36.913 001 15791.29 466.73 52738.06 88888.00 2023-01-01 05:55:37.413 001 15791.30 466.67 52738.09 88888.00 2023-01-01 05:55:37.913 001 15791.34 466.65 52738.10 88888.00 2023-01-01 05:55:38.413 001 15791.30 466.64 52738.13 88888.00 2023-01-01 05:55:38.913 001 15791.22 466.58 52738.11 88888.00 2023-01-01 05:55:39.413 001 15791.22 466.56 52738.11 88888.00 2023-01-01 05:55:39.913 001 15791.27 466.54 52738.14 88888.00 2023-01-01 05:55:40.413 001 15791.25 466.52 52738.11 88888.00 2023-01-01 05:55:40.913 001 15791.18 466.55 52738.10 88888.00 2023-01-01 05:55:41.413 001 15791.14 466.50 52738.16 88888.00 2023-01-01 05:55:41.913 001 15791.16 466.47 52738.13 88888.00 2023-01-01 05:55:42.413 001 15791.13 466.48 52738.07 88888.00 2023-01-01 05:55:42.913 001 15791.18 466.45 52738.09 88888.00 2023-01-01 05:55:43.413 001 15791.19 466.44 52738.16 88888.00 2023-01-01 05:55:43.913 001 15791.18 466.44 52738.16 88888.00 2023-01-01 05:55:44.413 001 15791.16 466.41 52738.15 88888.00 2023-01-01 05:55:44.913 001 15791.15 466.41 52738.15 88888.00 2023-01-01 05:55:45.413 001 15791.13 466.39 52738.18 88888.00 2023-01-01 05:55:46.413 001 15791.14 466.30 52738.31 88888.00 2023-01-01 05:55:46.913 001 15791.09 466.27 52738.29 88888.00 2023-01-01 05:55:47.413 001 15791.14 466.30 52738.24 88888.00 2023-01-01 05:55:47.913 001 15791.15 466.30 52738.31 88888.00 2023-01-01 05:55:48.413 001 15791.13 466.26 52738.33 88888.00 2023-01-01 05:55:48.913 001 15791.11 466.21 52738.33 88888.00 2023-01-01 05:55:49.413 001 15791.12 466.21 52738.36 88888.00 2023-01-01 05:55:49.913 001 15791.16 466.23 52738.39 88888.00 2023-01-01 05:55:50.413 001 15791.07 466.22 52738.42 88888.00 2023-01-01 05:55:50.913 001 15791.06 466.23 52738.39 88888.00 2023-01-01 05:55:51.413 001 15791.16 466.23 52738.38 88888.00 2023-01-01 05:55:51.913 001 15791.18 466.29 52738.43 88888.00 2023-01-01 05:55:52.413 001 15791.16 466.30 52738.48 88888.00 2023-01-01 05:55:52.913 001 15791.18 466.27 52738.45 88888.00 2023-01-01 05:55:53.413 001 15791.14 466.29 52738.45 88888.00 2023-01-01 05:55:53.913 001 15791.13 466.29 52738.45 88888.00 2023-01-01 05:55:54.413 001 15791.16 466.31 52738.48 88888.00 2023-01-01 05:55:54.913 001 15791.13 466.30 52738.53 88888.00 2023-01-01 05:55:55.413 001 15791.19 466.30 52738.54 88888.00 2023-01-01 05:55:56.413 001 15791.23 466.39 52738.56 88888.00 2023-01-01 05:55:56.913 001 15791.22 466.39 52738.55 88888.00 2023-01-01 05:55:57.413 001 15791.24 466.39 52738.54 88888.00 2023-01-01 05:55:57.913 001 15791.18 466.38 52738.55 88888.00 2023-01-01 05:55:58.413 001 15791.18 466.37 52738.55 88888.00 2023-01-01 05:55:58.913 001 15791.19 466.39 52738.58 88888.00 2023-01-01 05:55:59.413 001 15791.13 466.40 52738.58 88888.00 2023-01-01 05:55:59.913 001 15791.10 466.40 52738.57 88888.00 2023-01-01 05:56:00.413 001 15791.07 466.44 52738.64 88888.00 2023-01-01 05:56:00.913 001 15791.07 466.47 52738.71 88888.00 2023-01-01 05:56:01.413 001 15791.14 466.45 52738.76 88888.00 2023-01-01 05:56:01.913 001 15791.10 466.44 52738.79 88888.00 2023-01-01 05:56:02.413 001 15791.04 466.45 52738.78 88888.00 2023-01-01 05:56:02.913 001 15791.05 466.44 52738.74 88888.00 2023-01-01 05:56:03.413 001 15791.09 466.48 52738.75 88888.00 2023-01-01 05:56:03.913 001 15791.05 466.48 52738.78 88888.00 2023-01-01 05:56:04.413 001 15791.06 466.47 52738.82 88888.00 2023-01-01 05:56:04.913 001 15791.03 466.46 52738.81 88888.00 2023-01-01 05:56:05.413 001 15791.03 466.49 52738.76 88888.00 2023-01-01 05:56:06.413 001 15791.01 466.56 52738.83 88888.00 2023-01-01 05:56:06.913 001 15790.97 466.60 52738.82 88888.00 2023-01-01 05:56:07.413 001 15790.94 466.61 52738.81 88888.00 2023-01-01 05:56:07.913 001 15790.92 466.64 52738.86 88888.00 2023-01-01 05:56:08.413 001 15790.89 466.67 52738.89 88888.00 2023-01-01 05:56:08.913 001 15790.92 466.67 52738.93 88888.00 2023-01-01 05:56:09.413 001 15790.85 466.73 52738.90 88888.00 2023-01-01 05:56:09.913 001 15790.84 466.80 52738.90 88888.00 2023-01-01 05:56:10.413 001 15790.89 466.80 52738.89 88888.00 2023-01-01 05:56:10.913 001 15790.87 466.82 52738.96 88888.00 2023-01-01 05:56:11.413 001 15790.88 466.81 52738.94 88888.00 2023-01-01 05:56:11.913 001 15790.88 466.83 52738.97 88888.00 2023-01-01 05:56:12.413 001 15790.89 466.83 52738.98 88888.00 2023-01-01 05:56:12.913 001 15790.91 466.89 52738.96 88888.00 2023-01-01 05:56:13.413 001 15790.88 466.91 52738.98 88888.00 2023-01-01 05:56:13.913 001 15790.88 466.96 52739.02 88888.00 2023-01-01 05:56:14.413 001 15790.88 467.01 52739.03 88888.00 2023-01-01 05:56:14.913 001 15790.93 467.02 52739.06 88888.00 2023-01-01 05:56:15.413 001 15790.82 467.05 52739.05 88888.00 2023-01-01 05:56:15.913 001 15790.83 467.10 52739.06 88888.00 2023-01-01 05:56:16.413 001 15790.89 467.12 52739.06 88888.00 2023-01-01 05:56:16.913 001 15790.88 467.13 52739.04 88888.00 2023-01-01 05:56:17.413 001 15790.89 467.16 52739.10 88888.00 2023-01-01 05:56:17.913 001 15790.87 467.21 52739.15 88888.00 2023-01-01 05:56:18.413 001 15790.87 467.21 52739.16 88888.00 2023-01-01 05:56:18.913 001 15790.86 467.27 52739.16 88888.00 2023-01-01 05:56:19.413 001 15790.92 467.30 52739.17 88888.00 2023-01-01 05:56:19.913 001 15790.94 467.27 52739.12 88888.00 2023-01-01 05:56:20.413 001 15790.93 467.25 52739.10 88888.00 2023-01-01 05:56:20.913 001 15790.94 467.27 52739.12 88888.00 2023-01-01 05:56:21.413 001 15790.96 467.32 52739.11 88888.00 2023-01-01 05:56:21.913 001 15790.98 467.40 52739.14 88888.00 2023-01-01 05:56:22.413 001 15790.94 467.44 52739.20 88888.00 2023-01-01 05:56:22.913 001 15790.95 467.45 52739.16 88888.00 2023-01-01 05:56:23.413 001 15790.94 467.43 52739.11 88888.00 2023-01-01 05:56:23.913 001 15790.96 467.45 52739.07 88888.00 2023-01-01 05:56:24.413 001 15791.02 467.48 52739.05 88888.00 2023-01-01 05:56:24.913 001 15791.00 467.50 52739.06 88888.00 2023-01-01 05:56:25.413 001 15790.93 467.53 52739.07 88888.00 2023-01-01 05:56:25.913 001 15790.92 467.53 52739.08 88888.00 2023-01-01 05:56:26.413 001 15790.94 467.53 52739.12 88888.00 2023-01-01 05:56:26.913 001 15790.98 467.59 52739.20 88888.00 2023-01-01 05:56:27.413 001 15790.94 467.65 52739.15 88888.00 2023-01-01 05:56:27.913 001 15790.92 467.69 52739.14 88888.00 2023-01-01 05:56:28.413 001 15790.98 467.70 52739.08 88888.00 2023-01-01 05:56:28.913 001 15791.03 467.68 52739.07 88888.00 2023-01-01 05:56:29.413 001 15791.06 467.71 52739.07 88888.00 2023-01-01 05:56:29.913 001 15791.03 467.73 52739.09 88888.00 2023-01-01 05:56:30.413 001 15791.03 467.75 52739.08 88888.00 2023-01-01 05:56:30.913 001 15791.01 467.75 52739.00 88888.00 2023-01-01 05:56:31.413 001 15791.01 467.74 52739.05 88888.00 2023-01-01 05:56:31.913 001 15791.05 467.75 52739.06 88888.00 2023-01-01 05:56:32.413 001 15791.04 467.81 52739.02 88888.00 2023-01-01 05:56:32.913 001 15791.05 467.83 52739.06 88888.00 2023-01-01 05:56:33.413 001 15791.05 467.81 52739.06 88888.00 2023-01-01 05:56:33.913 001 15791.07 467.84 52739.03 88888.00 2023-01-01 05:56:34.413 001 15791.06 467.87 52739.03 88888.00 2023-01-01 05:56:34.913 001 15791.03 467.88 52738.99 88888.00 2023-01-01 05:56:35.413 001 15791.06 467.90 52738.97 88888.00 2023-01-01 05:56:35.913 001 15791.07 467.91 52738.88 88888.00 2023-01-01 05:56:36.413 001 15791.09 467.90 52738.89 88888.00 2023-01-01 05:56:36.913 001 15791.12 467.87 52738.98 88888.00 2023-01-01 05:56:37.413 001 15791.13 467.91 52738.95 88888.00 2023-01-01 05:56:37.913 001 15791.12 467.91 52738.88 88888.00 2023-01-01 05:56:38.413 001 15791.12 467.90 52738.88 88888.00 2023-01-01 05:56:38.913 001 15791.12 467.91 52738.91 88888.00 2023-01-01 05:56:39.413 001 15791.10 467.91 52738.91 88888.00 2023-01-01 05:56:39.913 001 15791.05 467.88 52738.88 88888.00 2023-01-01 05:56:40.413 001 15791.07 467.87 52738.87 88888.00 2023-01-01 05:56:40.913 001 15791.07 467.86 52738.93 88888.00 2023-01-01 05:56:41.413 001 15791.07 467.88 52738.91 88888.00 2023-01-01 05:56:41.913 001 15791.14 467.90 52738.94 88888.00 2023-01-01 05:56:42.413 001 15791.15 467.91 52738.93 88888.00 2023-01-01 05:56:42.913 001 15791.14 467.92 52738.90 88888.00 2023-01-01 05:56:43.413 001 15791.13 467.91 52738.87 88888.00 2023-01-01 05:56:43.913 001 15791.12 467.90 52738.84 88888.00 2023-01-01 05:56:44.413 001 15791.14 467.92 52738.82 88888.00 2023-01-01 05:56:44.913 001 15791.10 467.93 52738.81 88888.00 2023-01-01 05:56:45.413 001 15791.06 467.92 52738.78 88888.00 2023-01-01 05:56:45.913 001 15791.06 467.95 52738.79 88888.00 2023-01-01 05:56:46.413 001 15791.07 467.96 52738.77 88888.00 2023-01-01 05:56:46.913 001 15791.10 467.94 52738.78 88888.00 2023-01-01 05:56:47.413 001 15791.09 467.95 52738.76 88888.00 2023-01-01 05:56:47.913 001 15791.07 467.99 52738.79 88888.00 2023-01-01 05:56:48.413 001 15791.09 467.96 52738.79 88888.00 2023-01-01 05:56:48.913 001 15791.10 467.94 52738.79 88888.00 2023-01-01 05:56:49.413 001 15791.07 467.93 52738.82 88888.00 2023-01-01 05:56:49.913 001 15791.13 467.87 52738.75 88888.00 2023-01-01 05:56:50.413 001 15791.14 467.90 52738.70 88888.00 2023-01-01 05:56:50.913 001 15791.19 467.90 52738.66 88888.00 2023-01-01 05:56:51.413 001 15791.19 467.86 52738.67 88888.00 2023-01-01 05:56:51.913 001 15791.18 467.85 52738.69 88888.00 2023-01-01 05:56:52.413 001 15791.13 467.85 52738.69 88888.00 2023-01-01 05:56:52.913 001 15791.07 467.84 52738.67 88888.00 2023-01-01 05:56:53.413 001 15791.07 467.81 52738.61 88888.00 2023-01-01 05:56:53.913 001 15791.09 467.81 52738.61 88888.00 2023-01-01 05:56:54.413 001 15791.16 467.83 52738.55 88888.00 2023-01-01 05:56:54.913 001 15791.18 467.76 52738.51 88888.00 2023-01-01 05:56:55.413 001 15791.10 467.75 52738.57 88888.00 2023-01-01 05:56:55.913 001 15791.05 467.70 52738.63 88888.00 2023-01-01 05:56:56.413 001 15791.05 467.70 52738.61 88888.00 2023-01-01 05:56:56.913 001 15791.09 467.69 52738.69 88888.00 2023-01-01 05:56:57.413 001 15791.12 467.66 52738.79 88888.00 2023-01-01 05:56:57.913 001 15791.10 467.64 52738.82 88888.00 2023-01-01 05:56:58.413 001 15791.07 467.62 52738.79 88888.00 2023-01-01 05:56:58.913 001 15791.04 467.61 52738.73 88888.00 2023-01-01 05:56:59.413 001 15791.06 467.60 52738.69 88888.00 2023-01-01 05:56:59.913 001 15791.02 467.59 52738.64 88888.00 2023-01-01 05:57:00.413 001 15790.93 467.56 52738.63 88888.00 2023-01-01 05:57:00.913 001 15790.92 467.57 52738.54 88888.00 2023-01-01 05:57:01.413 001 15790.89 467.53 52738.54 88888.00 2023-01-01 05:57:01.913 001 15790.77 467.50 52738.54 88888.00 2023-01-01 05:57:02.413 001 15790.76 467.49 52738.54 88888.00 2023-01-01 05:57:02.913 001 15790.75 467.48 52738.60 88888.00 2023-01-01 05:57:03.413 001 15790.71 467.45 52738.66 88888.00 2023-01-01 05:57:03.913 001 15790.75 467.48 52738.67 88888.00 2023-01-01 05:57:04.413 001 15790.76 467.50 52738.70 88888.00 2023-01-01 05:57:04.913 001 15790.77 467.49 52738.71 88888.00 2023-01-01 05:57:05.413 001 15790.70 467.48 52738.70 88888.00 2023-01-01 05:57:05.913 001 15790.68 467.41 52738.80 88888.00 2023-01-01 05:57:06.413 001 15790.68 467.42 52738.67 88888.00 2023-01-01 05:57:06.913 001 15790.62 467.40 52738.62 88888.00 2023-01-01 05:57:07.913 001 15790.55 467.39 52738.66 88888.00 2023-01-01 05:57:08.413 001 15790.49 467.34 52738.69 88888.00 2023-01-01 05:57:08.913 001 15790.48 467.35 52738.68 88888.00 2023-01-01 05:57:09.413 001 15790.51 467.38 52738.70 88888.00 2023-01-01 05:57:09.913 001 15790.44 467.34 52738.77 88888.00 2023-01-01 05:57:10.413 001 15790.38 467.34 52738.77 88888.00 2023-01-01 05:57:10.913 001 15790.38 467.33 52738.74 88888.00 2023-01-01 05:57:11.413 001 15790.25 467.31 52738.71 88888.00 2023-01-01 05:57:11.913 001 15790.20 467.31 52738.69 88888.00 2023-01-01 05:57:12.413 001 15790.23 467.31 52738.67 88888.00 2023-01-01 05:57:12.913 001 15790.21 467.27 52738.65 88888.00 2023-01-01 05:57:13.413 001 15790.19 467.25 52738.66 88888.00 2023-01-01 05:57:13.913 001 15790.21 467.27 52738.64 88888.00 2023-01-01 05:57:14.413 001 15790.24 467.26 52738.62 88888.00 2023-01-01 05:57:14.913 001 15790.20 467.30 52738.64 88888.00 2023-01-01 05:57:15.413 001 15790.14 467.26 52738.63 88888.00 2023-01-01 05:57:15.913 001 15790.20 467.22 52738.64 88888.00 2023-01-01 05:57:16.413 001 15790.22 467.21 52738.62 88888.00 2023-01-01 05:57:16.913 001 15790.14 467.25 52738.62 88888.00 2023-01-01 05:57:17.913 001 15790.19 467.23 52738.55 88888.00 2023-01-01 05:57:18.413 001 15790.14 467.22 52738.54 88888.00 2023-01-01 05:57:18.913 001 15790.15 467.19 52738.57 88888.00 2023-01-01 05:57:19.413 001 15790.15 467.18 52738.55 88888.00 2023-01-01 05:57:19.913 001 15790.17 467.16 52738.55 88888.00 2023-01-01 05:57:20.413 001 15790.20 467.16 52738.59 88888.00 2023-01-01 05:57:20.913 001 15790.13 467.16 52738.61 88888.00 2023-01-01 05:57:21.413 001 15790.06 467.16 52738.60 88888.00 2023-01-01 05:57:21.913 001 15790.08 467.16 52738.59 88888.00 2023-01-01 05:57:22.413 001 15790.13 467.14 52738.48 88888.00 2023-01-01 05:57:22.913 001 15790.19 467.15 52738.46 88888.00 2023-01-01 05:57:23.413 001 15790.13 467.16 52738.44 88888.00 2023-01-01 05:57:23.913 001 15790.04 467.16 52738.46 88888.00 2023-01-01 05:57:24.413 001 15789.98 467.17 52738.50 88888.00 2023-01-01 05:57:24.913 001 15789.99 467.17 52738.54 88888.00 2023-01-01 05:57:25.413 001 15790.02 467.15 52738.55 88888.00 2023-01-01 05:57:25.913 001 15790.04 467.13 52738.57 88888.00 2023-01-01 05:57:26.413 001 15789.95 467.10 52738.50 88888.00 2023-01-01 05:57:26.913 001 15789.95 467.08 52738.48 88888.00 2023-01-01 05:57:27.413 001 15790.01 467.10 52738.47 88888.00 2023-01-01 05:57:27.913 001 15790.02 467.12 52738.49 88888.00 2023-01-01 05:57:28.413 001 15790.02 467.13 52738.54 88888.00 2023-01-01 05:57:28.913 001 15789.97 467.15 52738.54 88888.00 2023-01-01 05:57:29.413 001 15789.96 467.14 52738.54 88888.00 2023-01-01 05:57:29.913 001 15789.97 467.14 52738.46 88888.00 2023-01-01 05:57:30.413 001 15790.03 467.15 52738.39 88888.00 2023-01-01 05:57:30.913 001 15790.04 467.16 52738.39 88888.00 2023-01-01 05:57:31.413 001 15790.02 467.15 52738.38 88888.00 2023-01-01 05:57:31.913 001 15790.02 467.12 52738.37 88888.00 2023-01-01 05:57:32.413 001 15789.97 467.13 52738.42 88888.00 2023-01-01 05:57:32.913 001 15790.01 467.13 52738.41 88888.00 2023-01-01 05:57:33.413 001 15790.04 467.12 52738.43 88888.00 2023-01-01 05:57:33.913 001 15790.03 467.14 52738.47 88888.00 2023-01-01 05:57:34.413 001 15790.03 467.15 52738.50 88888.00 2023-01-01 05:57:34.913 001 15789.99 467.16 52738.53 88888.00 2023-01-01 05:57:35.413 001 15789.95 467.16 52738.54 88888.00 2023-01-01 05:57:35.913 001 15789.93 467.16 52738.54 88888.00 2023-01-01 05:57:36.413 001 15789.98 467.13 52738.59 88888.00 2023-01-01 05:57:36.913 001 15789.97 467.15 52738.69 88888.00 2023-01-01 05:57:37.913 001 15789.92 467.22 52738.55 88888.00 2023-01-01 05:57:38.413 001 15789.93 467.19 52738.51 88888.00 2023-01-01 05:57:38.913 001 15789.94 467.18 52738.57 88888.00 2023-01-01 05:57:39.413 001 15789.94 467.21 52738.62 88888.00 2023-01-01 05:57:39.913 001 15789.94 467.19 52738.60 88888.00 2023-01-01 05:57:40.413 001 15789.96 467.21 52738.58 88888.00 2023-01-01 05:57:40.913 001 15789.86 467.25 52738.57 88888.00 2023-01-01 05:57:41.413 001 15789.90 467.26 52738.62 88888.00 2023-01-01 05:57:41.913 001 15789.92 467.24 52738.58 88888.00 2023-01-01 05:57:42.413 001 15789.92 467.22 52738.56 88888.00 2023-01-01 05:57:42.913 001 15789.90 467.21 52738.60 88888.00 2023-01-01 05:57:43.413 001 15789.92 467.23 52738.61 88888.00 2023-01-01 05:57:43.913 001 15789.86 467.22 52738.58 88888.00 2023-01-01 05:57:44.413 001 15789.88 467.25 52738.51 88888.00 2023-01-01 05:57:44.913 001 15789.90 467.28 52738.55 88888.00 2023-01-01 05:57:45.413 001 15789.90 467.25 52738.49 88888.00 2023-01-01 05:57:45.913 001 15789.93 467.24 52738.45 88888.00 2023-01-01 05:57:46.413 001 15789.97 467.21 52738.46 88888.00 2023-01-01 05:57:46.913 001 15789.99 467.21 52738.47 88888.00 2023-01-01 05:57:47.413 001 15789.97 467.24 52738.48 88888.00 2023-01-01 05:57:47.913 001 15789.95 467.24 52738.51 88888.00 2023-01-01 05:57:48.413 001 15789.94 467.24 52738.51 88888.00 2023-01-01 05:57:48.913 001 15789.97 467.18 52738.44 88888.00 2023-01-01 05:57:49.413 001 15789.97 467.19 52738.48 88888.00 2023-01-01 05:57:49.913 001 15789.98 467.22 52738.50 88888.00 2023-01-01 05:57:50.413 001 15789.98 467.18 52738.51 88888.00 2023-01-01 05:57:50.913 001 15790.01 467.17 52738.48 88888.00 2023-01-01 05:57:51.413 001 15790.04 467.15 52738.47 88888.00 2023-01-01 05:57:51.913 001 15790.01 467.18 52738.45 88888.00 2023-01-01 05:57:52.413 001 15790.01 467.19 52738.44 88888.00 2023-01-01 05:57:52.913 001 15790.03 467.19 52738.48 88888.00 2023-01-01 05:57:53.413 001 15789.99 467.22 52738.48 88888.00 2023-01-01 05:57:53.913 001 15790.01 467.25 52738.42 88888.00 2023-01-01 05:57:54.413 001 15789.96 467.26 52738.43 88888.00 2023-01-01 05:57:54.913 001 15789.95 467.26 52738.47 88888.00 2023-01-01 05:57:55.913 001 15789.96 467.25 52738.53 88888.00 2023-01-01 05:57:56.413 001 15789.97 467.22 52738.47 88888.00 2023-01-01 05:57:56.913 001 15789.98 467.21 52738.44 88888.00 2023-01-01 05:57:57.413 001 15789.98 467.17 52738.49 88888.00 2023-01-01 05:57:57.913 001 15789.99 467.17 52738.54 88888.00 2023-01-01 05:57:58.413 001 15789.96 467.16 52738.48 88888.00 2023-01-01 05:57:58.913 001 15789.94 467.16 52738.46 88888.00 2023-01-01 05:57:59.413 001 15789.92 467.18 52738.49 88888.00 2023-01-01 05:57:59.913 001 15789.87 467.17 52738.50 88888.00 2023-01-01 05:58:00.413 001 15789.89 467.15 52738.51 88888.00 2023-01-01 05:58:00.913 001 15789.88 467.14 52738.54 88888.00 2023-01-01 05:58:01.413 001 15789.81 467.12 52738.51 88888.00 2023-01-01 05:58:01.913 001 15789.85 467.09 52738.53 88888.00 2023-01-01 05:58:02.413 001 15789.79 467.05 52738.55 88888.00 2023-01-01 05:58:02.913 001 15789.86 467.06 52738.54 88888.00 2023-01-01 05:58:03.413 001 15789.85 467.08 52738.56 88888.00 2023-01-01 05:58:03.913 001 15789.75 467.07 52738.58 88888.00 2023-01-01 05:58:04.413 001 15789.75 467.05 52738.53 88888.00 2023-01-01 05:58:04.913 001 15789.76 467.07 52738.44 88888.00 2023-01-01 05:58:05.413 001 15789.72 467.06 52738.46 88888.00 2023-01-01 05:58:05.913 001 15789.74 467.01 52738.53 88888.00 2023-01-01 05:58:06.413 001 15789.70 467.01 52738.56 88888.00 2023-01-01 05:58:06.913 001 15789.74 467.02 52738.59 88888.00 2023-01-01 05:58:07.413 001 15789.69 467.04 52738.61 88888.00 2023-01-01 05:58:07.913 001 15789.58 467.00 52738.58 88888.00 2023-01-01 05:58:08.413 001 15789.58 466.96 52738.54 88888.00 2023-01-01 05:58:08.913 001 15789.62 466.95 52738.54 88888.00 2023-01-01 05:58:09.413 001 15789.63 466.90 52738.56 88888.00 2023-01-01 05:58:09.913 001 15789.57 466.89 52738.61 88888.00 2023-01-01 05:58:10.413 001 15789.52 466.91 52738.67 88888.00 2023-01-01 05:58:10.913 001 15789.47 466.90 52738.64 88888.00 2023-01-01 05:58:11.413 001 15789.50 466.88 52738.58 88888.00 2023-01-01 05:58:11.913 001 15789.51 466.88 52738.61 88888.00 2023-01-01 05:58:12.413 001 15789.50 466.86 52738.59 88888.00 2023-01-01 05:58:12.913 001 15789.45 466.80 52738.60 88888.00 2023-01-01 05:58:13.413 001 15789.48 466.79 52738.58 88888.00 2023-01-01 05:58:13.913 001 15789.45 466.78 52738.55 88888.00 2023-01-01 05:58:14.413 001 15789.51 466.76 52738.59 88888.00 2023-01-01 05:58:14.913 001 15789.53 466.75 52738.56 88888.00 2023-01-01 05:58:15.413 001 15789.54 466.75 52738.58 88888.00 2023-01-01 05:58:15.913 001 15789.50 466.74 52738.59 88888.00 2023-01-01 05:58:16.413 001 15789.50 466.74 52738.61 88888.00 2023-01-01 05:58:16.913 001 15789.50 466.74 52738.60 88888.00 2023-01-01 05:58:17.413 001 15789.48 466.76 52738.57 88888.00 2023-01-01 05:58:17.913 001 15789.52 466.76 52738.54 88888.00 2023-01-01 05:58:18.413 001 15789.50 466.71 52738.49 88888.00 2023-01-01 05:58:19.413 001 15789.52 466.74 52738.43 88888.00 2023-01-01 05:58:19.913 001 15789.53 466.72 52738.44 88888.00 2023-01-01 05:58:20.413 001 15789.48 466.74 52738.46 88888.00 2023-01-01 05:58:20.913 001 15789.42 466.76 52738.41 88888.00 2023-01-01 05:58:21.413 001 15789.42 466.75 52738.41 88888.00 2023-01-01 05:58:21.913 001 15789.33 466.76 52738.44 88888.00 2023-01-01 05:58:22.413 001 15789.36 466.76 52738.43 88888.00 2023-01-01 05:58:22.913 001 15789.34 466.79 52738.45 88888.00 2023-01-01 05:58:23.413 001 15789.32 466.81 52738.49 88888.00 2023-01-01 05:58:23.913 001 15789.32 466.76 52738.55 88888.00 2023-01-01 05:58:24.413 001 15789.28 466.76 52738.57 88888.00 2023-01-01 05:58:24.913 001 15789.30 466.78 52738.59 88888.00 2023-01-01 05:58:25.413 001 15789.28 466.79 52738.55 88888.00 2023-01-01 05:58:25.913 001 15789.30 466.78 52738.54 88888.00 2023-01-01 05:58:26.413 001 15789.24 466.78 52738.55 88888.00 2023-01-01 05:58:26.913 001 15789.14 466.80 52738.49 88888.00 2023-01-01 05:58:27.413 001 15789.17 466.78 52738.47 88888.00 2023-01-01 05:58:27.913 001 15789.19 466.80 52738.49 88888.00 2023-01-01 05:58:28.413 001 15789.22 466.79 52738.49 88888.00 2023-01-01 05:58:28.913 001 15789.22 466.78 52738.40 88888.00 2023-01-01 05:58:29.413 001 15789.21 466.76 52738.43 88888.00 2023-01-01 05:58:29.913 001 15789.22 466.78 52738.44 88888.00 2023-01-01 05:58:30.413 001 15789.24 466.81 52738.44 88888.00 2023-01-01 05:58:30.913 001 15789.21 466.81 52738.44 88888.00 2023-01-01 05:58:31.413 001 15789.22 466.82 52738.49 88888.00 2023-01-01 05:58:31.913 001 15789.22 466.86 52738.57 88888.00 2023-01-01 05:58:32.413 001 15789.23 466.92 52738.55 88888.00 2023-01-01 05:58:32.913 001 15789.25 466.92 52738.46 88888.00 2023-01-01 05:58:33.413 001 15789.25 466.88 52738.43 88888.00 2023-01-01 05:58:33.913 001 15789.32 466.89 52738.42 88888.00 2023-01-01 05:58:34.413 001 15789.31 466.90 52738.39 88888.00 2023-01-01 05:58:34.913 001 15789.29 466.91 52738.39 88888.00 2023-01-01 05:58:35.413 001 15789.25 466.95 52738.40 88888.00 2023-01-01 05:58:35.913 001 15789.30 467.00 52738.36 88888.00 2023-01-01 05:58:36.413 001 15789.29 467.05 52738.38 88888.00 2023-01-01 05:58:36.913 001 15789.30 467.12 52738.44 88888.00 2023-01-01 05:58:37.413 001 15789.31 467.14 52738.50 88888.00 2023-01-01 05:58:37.913 001 15789.34 467.14 52738.55 88888.00 2023-01-01 05:58:38.413 001 15789.30 467.14 52738.57 88888.00 2023-01-01 05:58:38.913 001 15789.32 467.16 52738.59 88888.00 2023-01-01 05:58:39.413 001 15789.25 467.21 52738.58 88888.00 2023-01-01 05:58:39.913 001 15789.28 467.23 52738.61 88888.00 2023-01-01 05:58:40.413 001 15789.26 467.24 52738.66 88888.00 2023-01-01 05:58:40.913 001 15789.30 467.27 52738.70 88888.00 2023-01-01 05:58:41.413 001 15789.38 467.32 52738.71 88888.00 2023-01-01 05:58:41.913 001 15789.38 467.32 52738.77 88888.00 2023-01-01 05:58:42.413 001 15789.41 467.36 52738.75 88888.00 2023-01-01 05:58:42.913 001 15789.38 467.42 52738.75 88888.00 2023-01-01 05:58:43.413 001 15789.40 467.45 52738.73 88888.00 2023-01-01 05:58:43.913 001 15789.49 467.50 52738.76 88888.00 2023-01-01 05:58:44.413 001 15789.52 467.58 52738.73 88888.00 2023-01-01 05:58:44.913 001 15789.45 467.61 52738.75 88888.00 2023-01-01 05:58:45.413 001 15789.49 467.65 52738.75 88888.00 2023-01-01 05:58:45.913 001 15789.48 467.71 52738.76 88888.00 2023-01-01 05:58:46.413 001 15789.48 467.75 52738.74 88888.00 2023-01-01 05:58:46.913 001 15789.51 467.77 52738.83 88888.00 2023-01-01 05:58:47.413 001 15789.52 467.81 52738.85 88888.00 2023-01-01 05:58:47.913 001 15789.51 467.81 52738.76 88888.00 2023-01-01 05:58:48.413 001 15789.51 467.83 52738.77 88888.00 2023-01-01 05:58:48.913 001 15789.50 467.90 52738.76 88888.00 2023-01-01 05:58:49.413 001 15789.53 467.92 52738.75 88888.00 2023-01-01 05:58:49.913 001 15789.61 467.94 52738.82 88888.00 2023-01-01 05:58:50.413 001 15789.63 468.02 52738.87 88888.00 2023-01-01 05:58:50.913 001 15789.62 468.09 52738.84 88888.00 2023-01-01 05:58:51.413 001 15789.72 468.08 52738.80 88888.00 2023-01-01 05:58:51.913 001 15789.77 468.08 52738.80 88888.00 2023-01-01 05:58:52.413 001 15789.71 468.10 52738.88 88888.00 2023-01-01 05:58:52.913 001 15789.80 468.12 52738.98 88888.00 2023-01-01 05:58:53.413 001 15789.84 468.19 52739.00 88888.00 2023-01-01 05:58:53.913 001 15789.85 468.22 52738.96 88888.00 2023-01-01 05:58:54.413 001 15789.87 468.25 52738.95 88888.00 2023-01-01 05:58:54.913 001 15789.89 468.30 52738.96 88888.00 2023-01-01 05:58:55.413 001 15789.84 468.33 52738.96 88888.00 2023-01-01 05:58:55.913 001 15789.87 468.34 52738.97 88888.00 2023-01-01 05:58:56.413 001 15789.88 468.33 52738.97 88888.00 2023-01-01 05:58:56.913 001 15789.92 468.36 52738.98 88888.00 2023-01-01 05:58:57.413 001 15789.96 468.40 52738.98 88888.00 2023-01-01 05:58:57.913 001 15789.95 468.47 52739.00 88888.00 2023-01-01 05:58:58.413 001 15789.96 468.51 52738.99 88888.00 2023-01-01 05:58:58.913 001 15789.99 468.53 52739.04 88888.00 2023-01-01 05:58:59.413 001 15789.94 468.54 52739.01 88888.00 2023-01-01 05:58:59.913 001 15789.97 468.51 52738.99 88888.00 2023-01-01 05:59:00.413 001 15790.02 468.49 52739.04 88888.00 2023-01-01 05:59:00.913 001 15790.06 468.47 52739.05 88888.00 2023-01-01 05:59:01.413 001 15790.02 468.49 52739.04 88888.00 2023-01-01 05:59:01.913 001 15790.01 468.54 52739.06 88888.00 2023-01-01 05:59:02.413 001 15790.04 468.53 52739.08 88888.00 2023-01-01 05:59:02.913 001 15790.08 468.55 52739.07 88888.00 2023-01-01 05:59:03.413 001 15790.08 468.56 52739.05 88888.00 2023-01-01 05:59:03.913 001 15790.08 468.61 52739.06 88888.00 2023-01-01 05:59:04.413 001 15790.05 468.65 52739.12 88888.00 2023-01-01 05:59:04.913 001 15790.10 468.66 52739.09 88888.00 2023-01-01 05:59:05.413 001 15790.13 468.70 52739.11 88888.00 2023-01-01 05:59:05.913 001 15790.14 468.69 52739.18 88888.00 2023-01-01 05:59:06.413 001 15790.14 468.69 52739.17 88888.00 2023-01-01 05:59:06.913 001 15790.10 468.68 52739.16 88888.00 2023-01-01 05:59:07.413 001 15790.11 468.69 52739.15 88888.00 2023-01-01 05:59:07.913 001 15790.07 468.66 52739.12 88888.00 2023-01-01 05:59:08.413 001 15790.10 468.72 52739.12 88888.00 2023-01-01 05:59:08.913 001 15790.11 468.75 52739.14 88888.00 2023-01-01 05:59:09.413 001 15790.07 468.73 52739.17 88888.00 2023-01-01 05:59:09.913 001 15790.11 468.73 52739.17 88888.00 2023-01-01 05:59:10.413 001 15790.12 468.70 52739.11 88888.00 2023-01-01 05:59:10.913 001 15790.05 468.63 52739.16 88888.00 2023-01-01 05:59:11.413 001 15790.05 468.63 52739.18 88888.00 2023-01-01 05:59:11.913 001 15790.11 468.64 52739.19 88888.00 2023-01-01 05:59:12.413 001 15790.07 468.63 52739.22 88888.00 2023-01-01 05:59:12.913 001 15790.06 468.61 52739.22 88888.00 2023-01-01 05:59:13.413 001 15790.06 468.61 52739.19 88888.00 2023-01-01 05:59:13.913 001 15790.10 468.59 52739.15 88888.00 2023-01-01 05:59:14.413 001 15790.13 468.57 52739.14 88888.00 2023-01-01 05:59:14.913 001 15790.17 468.57 52739.18 88888.00 2023-01-01 05:59:15.404 001 15790.24 468.56 52739.17 88888.00 2023-01-01 05:59:15.904 001 15790.25 468.55 52739.15 88888.00 2023-01-01 05:59:16.404 001 15790.23 468.54 52739.15 88888.00 2023-01-01 05:59:16.904 001 15790.20 468.53 52739.16 88888.00 2023-01-01 05:59:17.404 001 15790.25 468.52 52739.15 88888.00 2023-01-01 05:59:17.904 001 15790.31 468.54 52739.17 88888.00 2023-01-01 05:59:18.404 001 15790.33 468.53 52739.21 88888.00 2023-01-01 05:59:18.904 001 15790.31 468.48 52739.18 88888.00 2023-01-01 05:59:19.404 001 15790.34 468.49 52739.14 88888.00 2023-01-01 05:59:19.904 001 15790.37 468.48 52739.14 88888.00 2023-01-01 05:59:20.404 001 15790.38 468.49 52739.16 88888.00 2023-01-01 05:59:20.904 001 15790.41 468.48 52739.10 88888.00 2023-01-01 05:59:21.404 001 15790.47 468.48 52739.11 88888.00 2023-01-01 05:59:21.904 001 15790.46 468.48 52739.12 88888.00 2023-01-01 05:59:22.404 001 15790.43 468.48 52739.12 88888.00 2023-01-01 05:59:22.904 001 15790.41 468.46 52739.12 88888.00 2023-01-01 05:59:23.404 001 15790.41 468.40 52739.17 88888.00 2023-01-01 05:59:23.904 001 15790.47 468.38 52739.15 88888.00 2023-01-01 05:59:24.404 001 15790.48 468.35 52739.12 88888.00 2023-01-01 05:59:24.904 001 15790.50 468.36 52739.11 88888.00 2023-01-01 05:59:25.404 001 15790.57 468.37 52739.15 88888.00 2023-01-01 05:59:25.904 001 15790.58 468.40 52739.19 88888.00 2023-01-01 05:59:26.404 001 15790.57 468.42 52739.18 88888.00 2023-01-01 05:59:26.904 001 15790.56 468.42 52739.14 88888.00 2023-01-01 05:59:27.404 001 15790.57 468.46 52739.20 88888.00 2023-01-01 05:59:27.904 001 15790.59 468.48 52739.18 88888.00 2023-01-01 05:59:28.404 001 15790.66 468.44 52739.20 88888.00 2023-01-01 05:59:28.904 001 15790.66 468.46 52739.20 88888.00 2023-01-01 05:59:29.404 001 15790.68 468.46 52739.23 88888.00 2023-01-01 05:59:29.904 001 15790.67 468.45 52739.25 88888.00 2023-01-01 05:59:30.404 001 15790.68 468.49 52739.23 88888.00 2023-01-01 05:59:30.904 001 15790.69 468.52 52739.21 88888.00 2023-01-01 05:59:31.404 001 15790.70 468.48 52739.24 88888.00 2023-01-01 05:59:31.904 001 15790.68 468.49 52739.21 88888.00 2023-01-01 05:59:32.404 001 15790.60 468.48 52739.23 88888.00 2023-01-01 05:59:32.904 001 15790.62 468.48 52739.24 88888.00 2023-01-01 05:59:33.404 001 15790.66 468.51 52739.21 88888.00 2023-01-01 05:59:33.904 001 15790.69 468.56 52739.23 88888.00 2023-01-01 05:59:34.404 001 15790.70 468.53 52739.26 88888.00 2023-01-01 05:59:34.904 001 15790.67 468.52 52739.22 88888.00 2023-01-01 05:59:35.404 001 15790.68 468.51 52739.17 88888.00 2023-01-01 05:59:35.904 001 15790.66 468.51 52739.21 88888.00 2023-01-01 05:59:36.404 001 15790.66 468.47 52739.20 88888.00 2023-01-01 05:59:36.904 001 15790.67 468.46 52739.23 88888.00 2023-01-01 05:59:37.404 001 15790.70 468.47 52739.22 88888.00 2023-01-01 05:59:37.904 001 15790.73 468.49 52739.21 88888.00 2023-01-01 05:59:38.404 001 15790.77 468.52 52739.25 88888.00 2023-01-01 05:59:38.904 001 15790.77 468.49 52739.25 88888.00 2023-01-01 05:59:39.404 001 15790.75 468.52 52739.31 88888.00 2023-01-01 05:59:39.904 001 15790.73 468.57 52739.31 88888.00 2023-01-01 05:59:40.404 001 15790.73 468.59 52739.31 88888.00 2023-01-01 05:59:40.904 001 15790.69 468.59 52739.32 88888.00 2023-01-01 05:59:41.404 001 15790.67 468.60 52739.36 88888.00 2023-01-01 05:59:41.904 001 15790.62 468.63 52739.41 88888.00 2023-01-01 05:59:42.404 001 15790.59 468.64 52739.49 88888.00 2023-01-01 05:59:42.904 001 15790.60 468.65 52739.47 88888.00 2023-01-01 05:59:43.404 001 15790.60 468.68 52739.45 88888.00 2023-01-01 05:59:43.904 001 15790.56 468.69 52739.43 88888.00 2023-01-01 05:59:44.404 001 15790.58 468.71 52739.50 88888.00 2023-01-01 05:59:44.904 001 15790.59 468.74 52739.51 88888.00 2023-01-01 05:59:45.404 001 15790.64 468.72 52739.54 88888.00 2023-01-01 05:59:45.904 001 15790.56 468.75 52739.49 88888.00 2023-01-01 05:59:46.404 001 15790.55 468.79 52739.54 88888.00 2023-01-01 05:59:46.904 001 15790.58 468.78 52739.61 88888.00 2023-01-01 05:59:47.404 001 15790.57 468.81 52739.65 88888.00 2023-01-01 05:59:47.904 001 15790.52 468.85 52739.63 88888.00 2023-01-01 05:59:48.404 001 15790.48 468.85 52739.64 88888.00 2023-01-01 05:59:48.904 001 15790.42 468.87 52739.76 88888.00 2023-01-01 05:59:49.404 001 15790.46 468.87 52739.71 88888.00 2023-01-01 05:59:49.904 001 15790.48 468.87 52739.67 88888.00 2023-01-01 05:59:50.904 001 15790.46 468.83 52739.65 88888.00 2023-01-01 05:59:51.404 001 15790.44 468.83 52739.67 88888.00 2023-01-01 05:59:51.904 001 15790.46 468.86 52739.65 88888.00 2023-01-01 05:59:52.404 001 15790.41 468.90 52739.69 88888.00 2023-01-01 05:59:52.904 001 15790.38 468.90 52739.74 88888.00 2023-01-01 05:59:53.404 001 15790.34 468.86 52739.71 88888.00 2023-01-01 05:59:53.904 001 15790.33 468.85 52739.63 88888.00 2023-01-01 05:59:54.404 001 15790.33 468.87 52739.65 88888.00 2023-01-01 05:59:54.904 001 15790.33 468.91 52739.68 88888.00 2023-01-01 05:59:55.404 001 15790.32 468.94 52739.65 88888.00 2023-01-01 05:59:55.904 001 15790.29 468.94 52739.65 88888.00 2023-01-01 05:59:56.404 001 15790.30 468.95 52739.70 88888.00 2023-01-01 05:59:56.904 001 15790.29 468.96 52739.77 88888.00 2023-01-01 05:59:57.404 001 15790.31 468.97 52739.82 88888.00 2023-01-01 05:59:57.904 001 15790.30 468.94 52739.84 88888.00 2023-01-01 05:59:58.404 001 15790.24 468.96 52739.83 88888.00 2023-01-01 05:59:58.904 001 15790.25 468.98 52739.83 88888.00 2023-01-01 05:59:59.404 001 15790.29 468.97 52739.83 88888.00 2023-01-01 05:59:59.904 001 15790.28 468.94 52739.83 88888.00 2023-01-01 06:00:00.404 001 15790.21 468.90 52739.82 88888.00 2023-01-01 06:00:00.904 001 15790.19 468.90 52739.81 88888.00 2023-01-01 06:00:01.404 001 15790.20 468.86 52739.75 88888.00 2023-01-01 06:00:01.904 001 15790.24 468.87 52739.71 88888.00 2023-01-01 06:00:02.404 001 15790.21 468.87 52739.72 88888.00 2023-01-01 06:00:02.904 001 15790.16 468.86 52739.77 88888.00 2023-01-01 06:00:03.404 001 15790.08 468.83 52739.79 88888.00 2023-01-01 06:00:03.904 001 15790.10 468.79 52739.75 88888.00 2023-01-01 06:00:04.404 001 15790.05 468.80 52739.72 88888.00 2023-01-01 06:00:04.904 001 15790.06 468.81 52739.72 88888.00 2023-01-01 06:00:05.404 001 15790.08 468.78 52739.77 88888.00 2023-01-01 06:00:05.904 001 15790.12 468.78 52739.71 88888.00 2023-01-01 06:00:06.404 001 15790.07 468.72 52739.68 88888.00 2023-01-01 06:00:06.904 001 15790.03 468.66 52739.71 88888.00 2023-01-01 06:00:07.404 001 15789.97 468.70 52739.68 88888.00 2023-01-01 06:00:07.904 001 15790.01 468.69 52739.62 88888.00 2023-01-01 06:00:08.404 001 15790.02 468.65 52739.61 88888.00 2023-01-01 06:00:08.904 001 15790.05 468.69 52739.54 88888.00 2023-01-01 06:00:09.404 001 15790.06 468.68 52739.57 88888.00 2023-01-01 06:00:09.904 001 15789.98 468.66 52739.51 88888.00 2023-01-01 06:00:10.404 001 15789.92 468.65 52739.59 88888.00 2023-01-01 06:00:10.904 001 15789.96 468.60 52739.62 88888.00 2023-01-01 06:00:11.404 001 15790.02 468.62 52739.58 88888.00 2023-01-01 06:00:11.904 001 15790.04 468.63 52739.57 88888.00 2023-01-01 06:00:12.404 001 15790.02 468.61 52739.54 88888.00 2023-01-01 06:00:12.904 001 15789.98 468.52 52739.45 88888.00 2023-01-01 06:00:13.404 001 15789.98 468.52 52739.45 88888.00 2023-01-01 06:00:13.904 001 15789.97 468.52 52739.48 88888.00 2023-01-01 06:00:14.404 001 15790.02 468.48 52739.48 88888.00 2023-01-01 06:00:14.904 001 15790.04 468.49 52739.43 88888.00 2023-01-01 06:00:15.404 001 15790.04 468.47 52739.41 88888.00 2023-01-01 06:00:15.904 001 15790.04 468.45 52739.41 88888.00 2023-01-01 06:00:16.404 001 15790.06 468.48 52739.38 88888.00 2023-01-01 06:00:16.904 001 15790.05 468.49 52739.28 88888.00 2023-01-01 06:00:17.404 001 15790.07 468.44 52739.26 88888.00 2023-01-01 06:00:17.904 001 15790.07 468.39 52739.29 88888.00 2023-01-01 06:00:18.404 001 15790.01 468.37 52739.29 88888.00 2023-01-01 06:00:18.904 001 15790.02 468.35 52739.27 88888.00 2023-01-01 06:00:19.404 001 15790.05 468.36 52739.26 88888.00 2023-01-01 06:00:19.904 001 15790.03 468.37 52739.25 88888.00 2023-01-01 06:00:20.404 001 15790.02 468.35 52739.20 88888.00 2023-01-01 06:00:20.904 001 15790.04 468.33 52739.15 88888.00 2023-01-01 06:00:21.404 001 15790.06 468.30 52739.10 88888.00 2023-01-01 06:00:21.904 001 15790.08 468.34 52739.14 88888.00 2023-01-01 06:00:22.404 001 15790.02 468.34 52739.10 88888.00 2023-01-01 06:00:22.904 001 15789.98 468.29 52739.09 88888.00 2023-01-01 06:00:23.404 001 15790.06 468.25 52739.15 88888.00 2023-01-01 06:00:23.904 001 15790.08 468.27 52739.14 88888.00 2023-01-01 06:00:24.404 001 15790.10 468.30 52739.04 88888.00 2023-01-01 06:00:24.904 001 15790.08 468.31 52739.00 88888.00 2023-01-01 06:00:25.404 001 15790.11 468.29 52738.99 88888.00 2023-01-01 06:00:25.904 001 15790.04 468.30 52739.04 88888.00 2023-01-01 06:00:26.404 001 15790.08 468.30 52739.05 88888.00 2023-01-01 06:00:26.904 001 15790.10 468.31 52739.04 88888.00 2023-01-01 06:00:27.404 001 15790.14 468.30 52739.06 88888.00 2023-01-01 06:00:27.904 001 15790.11 468.33 52739.06 88888.00 2023-01-01 06:00:28.404 001 15790.13 468.34 52739.05 88888.00 2023-01-01 06:00:28.904 001 15790.11 468.37 52739.02 88888.00 2023-01-01 06:00:29.404 001 15790.12 468.37 52739.00 88888.00 2023-01-01 06:00:29.904 001 15790.13 468.39 52739.03 88888.00 2023-01-01 06:00:30.904 001 15790.06 468.42 52739.02 88888.00 2023-01-01 06:00:31.404 001 15790.11 468.38 52739.00 88888.00 2023-01-01 06:00:31.904 001 15790.13 468.38 52739.02 88888.00 2023-01-01 06:00:32.404 001 15790.12 468.39 52739.05 88888.00 2023-01-01 06:00:32.904 001 15790.14 468.42 52739.07 88888.00 2023-01-01 06:00:33.404 001 15790.20 468.46 52739.08 88888.00 2023-01-01 06:00:33.904 001 15790.22 468.53 52739.11 88888.00 2023-01-01 06:00:34.404 001 15790.23 468.53 52739.10 88888.00 2023-01-01 06:00:34.904 001 15790.26 468.55 52739.09 88888.00 2023-01-01 06:00:35.404 001 15790.30 468.57 52739.05 88888.00 2023-01-01 06:00:35.904 001 15790.24 468.56 52739.03 88888.00 2023-01-01 06:00:36.404 001 15790.23 468.60 52739.02 88888.00 2023-01-01 06:00:36.904 001 15790.22 468.61 52739.04 88888.00 2023-01-01 06:00:37.404 001 15790.28 468.62 52739.03 88888.00 2023-01-01 06:00:37.904 001 15790.30 468.64 52739.03 88888.00 2023-01-01 06:00:38.904 001 15790.40 468.70 52739.07 88888.00 2023-01-01 06:00:39.404 001 15790.43 468.69 52739.09 88888.00 2023-01-01 06:00:39.904 001 15790.48 468.72 52739.08 88888.00 2023-01-01 06:00:40.404 001 15790.42 468.71 52739.05 88888.00 2023-01-01 06:00:40.904 001 15790.50 468.70 52739.02 88888.00 2023-01-01 06:00:41.404 001 15790.57 468.71 52739.11 88888.00 2023-01-01 06:00:41.904 001 15790.58 468.75 52739.10 88888.00 2023-01-01 06:00:42.404 001 15790.59 468.78 52739.11 88888.00 2023-01-01 06:00:42.904 001 15790.65 468.77 52739.12 88888.00 2023-01-01 06:00:43.404 001 15790.73 468.79 52739.18 88888.00 2023-01-01 06:00:43.904 001 15790.75 468.78 52739.20 88888.00 2023-01-01 06:00:44.404 001 15790.74 468.80 52739.18 88888.00 2023-01-01 06:00:44.904 001 15790.73 468.85 52739.17 88888.00 2023-01-01 06:00:45.404 001 15790.71 468.90 52739.16 88888.00 2023-01-01 06:00:45.904 001 15790.70 468.91 52739.21 88888.00 2023-01-01 06:00:46.404 001 15790.74 468.91 52739.21 88888.00 2023-01-01 06:00:46.904 001 15790.77 468.91 52739.19 88888.00 2023-01-01 06:00:47.404 001 15790.77 468.96 52739.23 88888.00 2023-01-01 06:00:47.904 001 15790.82 468.97 52739.29 88888.00 2023-01-01 06:00:48.904 001 15790.87 468.95 52739.28 88888.00 2023-01-01 06:00:49.404 001 15790.86 468.95 52739.26 88888.00 2023-01-01 06:00:49.904 001 15790.88 468.97 52739.28 88888.00 2023-01-01 06:00:51.404 001 15790.78 469.04 52739.36 88888.00 2023-01-01 06:00:51.904 001 15790.71 469.06 52739.36 88888.00 2023-01-01 06:00:52.404 001 15790.76 469.04 52739.30 88888.00 2023-01-01 06:00:52.904 001 15790.79 469.07 52739.26 88888.00 2023-01-01 06:00:53.404 001 15790.73 469.14 52739.25 88888.00 2023-01-01 06:00:53.904 001 15790.69 469.17 52739.29 88888.00 2023-01-01 06:00:54.404 001 15790.71 469.18 52739.34 88888.00 2023-01-01 06:00:54.904 001 15790.67 469.15 52739.37 88888.00 2023-01-01 06:00:55.404 001 15790.67 469.15 52739.34 88888.00 2023-01-01 06:00:55.904 001 15790.68 469.15 52739.35 88888.00 2023-01-01 06:00:56.404 001 15790.67 469.16 52739.38 88888.00 2023-01-01 06:00:56.904 001 15790.71 469.18 52739.37 88888.00 2023-01-01 06:00:57.404 001 15790.70 469.21 52739.35 88888.00 2023-01-01 06:00:57.904 001 15790.71 469.22 52739.37 88888.00 2023-01-01 06:00:58.904 001 15790.62 469.18 52739.47 88888.00 2023-01-01 06:00:59.404 001 15790.59 469.20 52739.45 88888.00 2023-01-01 06:00:59.904 001 15790.61 469.22 52739.46 88888.00 2023-01-01 06:01:00.904 001 15790.60 469.26 52739.46 88888.00 2023-01-01 06:01:01.904 001 15790.66 469.30 52739.46 88888.00 2023-01-01 06:01:02.404 001 15790.64 469.32 52739.43 88888.00 2023-01-01 06:01:02.904 001 15790.59 469.37 52739.42 88888.00 2023-01-01 06:01:03.404 001 15790.59 469.37 52739.44 88888.00 2023-01-01 06:01:03.904 001 15790.61 469.37 52739.44 88888.00 2023-01-01 06:01:04.404 001 15790.58 469.31 52739.43 88888.00 2023-01-01 06:01:04.904 001 15790.60 469.30 52739.43 88888.00 2023-01-01 06:01:05.404 001 15790.66 469.34 52739.43 88888.00 2023-01-01 06:01:05.904 001 15790.67 469.35 52739.48 88888.00 2023-01-01 06:01:06.404 001 15790.67 469.39 52739.43 88888.00 2023-01-01 06:01:06.904 001 15790.64 469.34 52739.44 88888.00 2023-01-01 06:01:07.404 001 15790.69 469.29 52739.43 88888.00 2023-01-01 06:01:07.904 001 15790.74 469.29 52739.47 88888.00 2023-01-01 06:01:08.904 001 15790.69 469.30 52739.45 88888.00 2023-01-01 06:01:09.404 001 15790.68 469.33 52739.50 88888.00 2023-01-01 06:01:09.904 001 15790.65 469.37 52739.47 88888.00 2023-01-01 06:01:10.404 001 15790.67 469.31 52739.45 88888.00 2023-01-01 06:01:10.904 001 15790.66 469.30 52739.45 88888.00 2023-01-01 06:01:11.404 001 15790.71 469.30 52739.43 88888.00 2023-01-01 06:01:11.904 001 15790.68 469.29 52739.44 88888.00 2023-01-01 06:01:12.404 001 15790.67 469.31 52739.44 88888.00 2023-01-01 06:01:12.904 001 15790.64 469.32 52739.40 88888.00 2023-01-01 06:01:13.404 001 15790.58 469.32 52739.38 88888.00 2023-01-01 06:01:13.904 001 15790.57 469.30 52739.44 88888.00 2023-01-01 06:01:14.404 001 15790.61 469.24 52739.41 88888.00 2023-01-01 06:01:14.904 001 15790.58 469.21 52739.41 88888.00 2023-01-01 06:01:15.404 001 15790.55 469.16 52739.43 88888.00 2023-01-01 06:01:15.904 001 15790.53 469.15 52739.39 88888.00 2023-01-01 06:01:16.404 001 15790.51 469.15 52739.41 88888.00 2023-01-01 06:01:16.904 001 15790.53 469.14 52739.46 88888.00 2023-01-01 06:01:17.404 001 15790.53 469.14 52739.48 88888.00 2023-01-01 06:01:17.904 001 15790.57 469.13 52739.47 88888.00 2023-01-01 06:01:18.404 001 15790.55 469.12 52739.48 88888.00 2023-01-01 06:01:18.904 001 15790.51 469.11 52739.48 88888.00 2023-01-01 06:01:19.404 001 15790.53 469.06 52739.45 88888.00 2023-01-01 06:01:19.904 001 15790.58 469.06 52739.44 88888.00 2023-01-01 06:01:20.404 001 15790.58 469.04 52739.39 88888.00 2023-01-01 06:01:20.904 001 15790.62 469.02 52739.35 88888.00 2023-01-01 06:01:21.404 001 15790.65 469.00 52739.35 88888.00 2023-01-01 06:01:21.904 001 15790.60 468.97 52739.36 88888.00 2023-01-01 06:01:22.404 001 15790.62 468.97 52739.41 88888.00 2023-01-01 06:01:22.904 001 15790.65 468.90 52739.35 88888.00 2023-01-01 06:01:23.404 001 15790.59 468.88 52739.27 88888.00 2023-01-01 06:01:23.904 001 15790.57 468.86 52739.27 88888.00 2023-01-01 06:01:24.404 001 15790.59 468.87 52739.24 88888.00 2023-01-01 06:01:24.904 001 15790.61 468.87 52739.21 88888.00 2023-01-01 06:01:25.404 001 15790.57 468.86 52739.21 88888.00 2023-01-01 06:01:25.904 001 15790.47 468.86 52739.24 88888.00 2023-01-01 06:01:26.404 001 15790.44 468.81 52739.26 88888.00 2023-01-01 06:01:26.904 001 15790.43 468.81 52739.21 88888.00 2023-01-01 06:01:27.404 001 15790.46 468.82 52739.25 88888.00 2023-01-01 06:01:27.904 001 15790.44 468.75 52739.26 88888.00 2023-01-01 06:01:28.404 001 15790.42 468.73 52739.27 88888.00 2023-01-01 06:01:28.904 001 15790.43 468.75 52739.30 88888.00 2023-01-01 06:01:29.404 001 15790.44 468.75 52739.29 88888.00 2023-01-01 06:01:29.904 001 15790.41 468.73 52739.28 88888.00 2023-01-01 06:01:30.404 001 15790.35 468.69 52739.35 88888.00 2023-01-01 06:01:30.904 001 15790.30 468.66 52739.32 88888.00 2023-01-01 06:01:31.404 001 15790.31 468.64 52739.26 88888.00 2023-01-01 06:01:31.904 001 15790.21 468.59 52739.25 88888.00 2023-01-01 06:01:32.404 001 15790.14 468.60 52739.24 88888.00 2023-01-01 06:01:32.904 001 15790.20 468.56 52739.24 88888.00 2023-01-01 06:01:33.404 001 15790.24 468.52 52739.27 88888.00 2023-01-01 06:01:33.904 001 15790.23 468.54 52739.26 88888.00 2023-01-01 06:01:34.404 001 15790.24 468.56 52739.30 88888.00 2023-01-01 06:01:34.904 001 15790.22 468.55 52739.30 88888.00 2023-01-01 06:01:35.404 001 15790.20 468.55 52739.36 88888.00 2023-01-01 06:01:35.904 001 15790.22 468.51 52739.42 88888.00 2023-01-01 06:01:36.404 001 15790.16 468.46 52739.36 88888.00 2023-01-01 06:01:36.904 001 15790.12 468.46 52739.37 88888.00 2023-01-01 06:01:37.404 001 15790.15 468.44 52739.36 88888.00 2023-01-01 06:01:37.904 001 15790.14 468.47 52739.34 88888.00 2023-01-01 06:01:38.404 001 15790.15 468.44 52739.38 88888.00 2023-01-01 06:01:38.904 001 15790.14 468.42 52739.38 88888.00 2023-01-01 06:01:39.404 001 15790.21 468.40 52739.29 88888.00 2023-01-01 06:01:39.904 001 15790.19 468.40 52739.28 88888.00 2023-01-01 06:01:40.404 001 15790.15 468.43 52739.28 88888.00 2023-01-01 06:01:40.904 001 15790.13 468.42 52739.31 88888.00 2023-01-01 06:01:41.404 001 15790.19 468.40 52739.34 88888.00 2023-01-01 06:01:42.404 001 15790.16 468.39 52739.35 88888.00 2023-01-01 06:01:42.904 001 15790.15 468.38 52739.30 88888.00 2023-01-01 06:01:43.404 001 15790.19 468.34 52739.25 88888.00 2023-01-01 06:01:43.904 001 15790.22 468.31 52739.23 88888.00 2023-01-01 06:01:44.404 001 15790.15 468.31 52739.30 88888.00 2023-01-01 06:01:44.904 001 15790.17 468.35 52739.37 88888.00 2023-01-01 06:01:45.404 001 15790.22 468.35 52739.38 88888.00 2023-01-01 06:01:45.904 001 15790.21 468.36 52739.43 88888.00 2023-01-01 06:01:46.404 001 15790.16 468.37 52739.46 88888.00 2023-01-01 06:01:46.904 001 15790.17 468.36 52739.48 88888.00 2023-01-01 06:01:47.404 001 15790.22 468.29 52739.42 88888.00 2023-01-01 06:01:47.904 001 15790.24 468.31 52739.45 88888.00 2023-01-01 06:01:48.404 001 15790.25 468.35 52739.48 88888.00 2023-01-01 06:01:48.904 001 15790.26 468.37 52739.45 88888.00 2023-01-01 06:01:49.404 001 15790.22 468.39 52739.43 88888.00 2023-01-01 06:01:49.904 001 15790.21 468.42 52739.47 88888.00 2023-01-01 06:01:50.404 001 15790.25 468.40 52739.48 88888.00 2023-01-01 06:01:50.904 001 15790.28 468.42 52739.47 88888.00 2023-01-01 06:01:51.404 001 15790.24 468.43 52739.51 88888.00 2023-01-01 06:01:52.404 001 15790.17 468.39 52739.55 88888.00 2023-01-01 06:01:52.904 001 15790.22 468.40 52739.58 88888.00 2023-01-01 06:01:53.404 001 15790.19 468.44 52739.63 88888.00 2023-01-01 06:01:53.904 001 15790.12 468.43 52739.66 88888.00 2023-01-01 06:01:54.404 001 15790.07 468.37 52739.67 88888.00 2023-01-01 06:01:54.904 001 15790.06 468.38 52739.70 88888.00 2023-01-01 06:01:55.404 001 15790.13 468.38 52739.71 88888.00 2023-01-01 06:01:55.904 001 15790.13 468.38 52739.68 88888.00 2023-01-01 06:01:56.404 001 15790.08 468.43 52739.67 88888.00 2023-01-01 06:01:56.904 001 15790.07 468.48 52739.72 88888.00 2023-01-01 06:01:57.404 001 15790.07 468.47 52739.77 88888.00 2023-01-01 06:01:57.904 001 15790.07 468.47 52739.69 88888.00 2023-01-01 06:01:58.404 001 15790.12 468.46 52739.71 88888.00 2023-01-01 06:01:58.904 001 15790.10 468.44 52739.71 88888.00 2023-01-01 06:01:59.404 001 15790.03 468.44 52739.65 88888.00 2023-01-01 06:01:59.904 001 15790.01 468.44 52739.64 88888.00 2023-01-01 06:02:00.404 001 15790.03 468.46 52739.69 88888.00 2023-01-01 06:02:00.904 001 15790.03 468.49 52739.72 88888.00 2023-01-01 06:02:01.404 001 15790.10 468.53 52739.76 88888.00 2023-01-01 06:02:01.904 001 15790.08 468.56 52739.78 88888.00 2023-01-01 06:02:02.404 001 15790.06 468.60 52739.81 88888.00 2023-01-01 06:02:02.904 001 15790.07 468.56 52739.76 88888.00 2023-01-01 06:02:03.404 001 15790.13 468.57 52739.69 88888.00 2023-01-01 06:02:03.904 001 15790.13 468.62 52739.71 88888.00 2023-01-01 06:02:04.404 001 15790.12 468.62 52739.76 88888.00 2023-01-01 06:02:04.904 001 15790.16 468.66 52739.81 88888.00 2023-01-01 06:02:05.404 001 15790.16 468.70 52739.78 88888.00 2023-01-01 06:02:05.904 001 15790.13 468.72 52739.80 88888.00 2023-01-01 06:02:06.404 001 15790.10 468.75 52739.80 88888.00 2023-01-01 06:02:06.904 001 15790.14 468.77 52739.79 88888.00 2023-01-01 06:02:07.404 001 15790.17 468.75 52739.80 88888.00 2023-01-01 06:02:07.904 001 15790.13 468.74 52739.81 88888.00 2023-01-01 06:02:08.404 001 15790.16 468.77 52739.80 88888.00 2023-01-01 06:02:08.904 001 15790.16 468.79 52739.84 88888.00 2023-01-01 06:02:09.404 001 15790.20 468.81 52739.86 88888.00 2023-01-01 06:02:09.904 001 15790.21 468.85 52739.87 88888.00 2023-01-01 06:02:10.404 001 15790.28 468.87 52739.88 88888.00 2023-01-01 06:02:10.904 001 15790.24 468.85 52739.87 88888.00 2023-01-01 06:02:11.404 001 15790.24 468.82 52739.90 88888.00 2023-01-01 06:02:12.404 001 15790.25 468.87 52739.87 88888.00 2023-01-01 06:02:12.904 001 15790.29 468.87 52739.90 88888.00 2023-01-01 06:02:13.404 001 15790.29 468.89 52739.92 88888.00 2023-01-01 06:02:13.904 001 15790.31 468.89 52740.00 88888.00 2023-01-01 06:02:14.404 001 15790.34 468.91 52739.97 88888.00 2023-01-01 06:02:14.904 001 15790.32 468.97 52739.94 88888.00 2023-01-01 06:02:15.404 001 15790.32 469.02 52740.00 88888.00 2023-01-01 06:02:15.904 001 15790.37 469.05 52740.11 88888.00 2023-01-01 06:02:16.404 001 15790.38 469.03 52740.05 88888.00 2023-01-01 06:02:16.904 001 15790.40 468.99 52740.00 88888.00 2023-01-01 06:02:17.404 001 15790.40 469.02 52739.99 88888.00 2023-01-01 06:02:17.904 001 15790.43 469.05 52739.96 88888.00 2023-01-01 06:02:18.404 001 15790.40 469.09 52740.05 88888.00 2023-01-01 06:02:18.904 001 15790.44 469.13 52740.09 88888.00 2023-01-01 06:02:19.404 001 15790.49 469.15 52740.07 88888.00 2023-01-01 06:02:19.904 001 15790.49 469.17 52740.05 88888.00 2023-01-01 06:02:20.404 001 15790.51 469.17 52740.03 88888.00 2023-01-01 06:02:20.904 001 15790.53 469.18 52740.02 88888.00 2023-01-01 06:02:21.404 001 15790.55 469.13 52740.05 88888.00 2023-01-01 06:02:21.904 001 15790.58 469.13 52740.06 88888.00 2023-01-01 06:02:22.404 001 15790.60 469.14 52740.07 88888.00 2023-01-01 06:02:22.904 001 15790.59 469.12 52740.01 88888.00 2023-01-01 06:02:23.404 001 15790.61 469.13 52740.03 88888.00 2023-01-01 06:02:23.904 001 15790.65 469.13 52740.07 88888.00 2023-01-01 06:02:24.404 001 15790.68 469.13 52740.03 88888.00 2023-01-01 06:02:24.904 001 15790.70 469.20 52740.04 88888.00 2023-01-01 06:02:25.404 001 15790.69 469.23 52740.02 88888.00 2023-01-01 06:02:25.904 001 15790.69 469.23 52740.01 88888.00 2023-01-01 06:02:26.404 001 15790.64 469.21 52739.95 88888.00 2023-01-01 06:02:26.904 001 15790.65 469.23 52739.95 88888.00 2023-01-01 06:02:27.404 001 15790.67 469.24 52739.99 88888.00 2023-01-01 06:02:27.904 001 15790.74 469.26 52740.04 88888.00 2023-01-01 06:02:28.404 001 15790.74 469.28 52740.02 88888.00 2023-01-01 06:02:28.904 001 15790.82 469.25 52739.98 88888.00 2023-01-01 06:02:29.404 001 15790.82 469.30 52739.97 88888.00 2023-01-01 06:02:29.904 001 15790.76 469.30 52739.99 88888.00 2023-01-01 06:02:30.404 001 15790.77 469.30 52739.97 88888.00 2023-01-01 06:02:30.904 001 15790.86 469.30 52739.98 88888.00 2023-01-01 06:02:31.404 001 15790.87 469.32 52739.99 88888.00 2023-01-01 06:02:31.904 001 15790.85 469.34 52739.95 88888.00 2023-01-01 06:02:32.404 001 15790.86 469.38 52739.95 88888.00 2023-01-01 06:02:32.904 001 15790.85 469.38 52740.01 88888.00 2023-01-01 06:02:33.404 001 15790.82 469.35 52740.01 88888.00 2023-01-01 06:02:33.904 001 15790.84 469.38 52739.98 88888.00 2023-01-01 06:02:34.404 001 15790.86 469.40 52740.02 88888.00 2023-01-01 06:02:34.904 001 15790.87 469.41 52740.04 88888.00 2023-01-01 06:02:35.404 001 15790.86 469.34 52739.96 88888.00 2023-01-01 06:02:35.904 001 15790.89 469.32 52739.97 88888.00 2023-01-01 06:02:36.404 001 15790.98 469.30 52739.96 88888.00 2023-01-01 06:02:36.904 001 15790.95 469.30 52739.95 88888.00 2023-01-01 06:02:37.404 001 15790.93 469.31 52739.97 88888.00 2023-01-01 06:02:37.904 001 15790.93 469.35 52740.01 88888.00 2023-01-01 06:02:38.404 001 15790.93 469.35 52740.00 88888.00 2023-01-01 06:02:38.904 001 15790.98 469.32 52740.00 88888.00 2023-01-01 06:02:39.404 001 15790.96 469.30 52739.98 88888.00 2023-01-01 06:02:39.904 001 15790.96 469.31 52740.05 88888.00 2023-01-01 06:02:40.404 001 15791.00 469.33 52740.08 88888.00 2023-01-01 06:02:40.904 001 15791.03 469.30 52740.04 88888.00 2023-01-01 06:02:41.404 001 15791.03 469.30 52740.04 88888.00 2023-01-01 06:02:41.904 001 15791.10 469.30 52740.08 88888.00 2023-01-01 06:02:42.404 001 15791.19 469.31 52740.04 88888.00 2023-01-01 06:02:42.904 001 15791.23 469.32 52739.98 88888.00 2023-01-01 06:02:43.404 001 15791.23 469.33 52740.01 88888.00 2023-01-01 06:02:43.904 001 15791.21 469.37 52740.02 88888.00 2023-01-01 06:02:44.404 001 15791.21 469.37 52740.02 88888.00 2023-01-01 06:02:44.904 001 15791.25 469.40 52739.97 88888.00 2023-01-01 06:02:45.404 001 15791.29 469.39 52740.01 88888.00 2023-01-01 06:02:45.904 001 15791.33 469.40 52740.01 88888.00 2023-01-01 06:02:46.404 001 15791.39 469.40 52740.01 88888.00 2023-01-01 06:02:46.904 001 15791.39 469.39 52740.05 88888.00 2023-01-01 06:02:47.404 001 15791.40 469.35 52739.99 88888.00 2023-01-01 06:02:47.904 001 15791.33 469.35 52739.99 88888.00 2023-01-01 06:02:48.404 001 15791.34 469.39 52740.04 88888.00 2023-01-01 06:02:48.904 001 15791.37 469.42 52740.05 88888.00 2023-01-01 06:02:49.404 001 15791.36 469.47 52740.05 88888.00 2023-01-01 06:02:49.904 001 15791.39 469.49 52740.04 88888.00 2023-01-01 06:02:50.404 001 15791.48 469.51 52740.05 88888.00 2023-01-01 06:02:50.904 001 15791.49 469.52 52740.05 88888.00 2023-01-01 06:02:51.404 001 15791.47 469.50 52740.10 88888.00 2023-01-01 06:02:51.904 001 15791.46 469.51 52740.10 88888.00 2023-01-01 06:02:52.404 001 15791.47 469.54 52740.12 88888.00 2023-01-01 06:02:52.904 001 15791.45 469.54 52740.11 88888.00 2023-01-01 06:02:53.404 001 15791.47 469.51 52740.06 88888.00 2023-01-01 06:02:53.904 001 15791.47 469.52 52740.08 88888.00 2023-01-01 06:02:54.404 001 15791.45 469.52 52740.08 88888.00 2023-01-01 06:02:54.904 001 15791.42 469.52 52740.17 88888.00 2023-01-01 06:02:55.404 001 15791.48 469.54 52740.18 88888.00 2023-01-01 06:02:55.904 001 15791.51 469.59 52740.16 88888.00 2023-01-01 06:02:56.404 001 15791.50 469.57 52740.17 88888.00 2023-01-01 06:02:56.904 001 15791.51 469.54 52740.21 88888.00 2023-01-01 06:02:57.404 001 15791.51 469.57 52740.18 88888.00 2023-01-01 06:02:57.904 001 15791.53 469.57 52740.18 88888.00 2023-01-01 06:02:58.404 001 15791.56 469.57 52740.26 88888.00 2023-01-01 06:02:58.904 001 15791.52 469.58 52740.24 88888.00 2023-01-01 06:02:59.404 001 15791.49 469.63 52740.26 88888.00 2023-01-01 06:02:59.904 001 15791.42 469.63 52740.24 88888.00 2023-01-01 06:03:00.404 001 15791.47 469.63 52740.25 88888.00 2023-01-01 06:03:00.904 001 15791.55 469.66 52740.23 88888.00 2023-01-01 06:03:01.404 001 15791.57 469.66 52740.19 88888.00 2023-01-01 06:03:01.904 001 15791.57 469.63 52740.23 88888.00 2023-01-01 06:03:02.404 001 15791.60 469.65 52740.26 88888.00 2023-01-01 06:03:02.904 001 15791.59 469.68 52740.27 88888.00 2023-01-01 06:03:03.404 001 15791.56 469.70 52740.32 88888.00 2023-01-01 06:03:03.904 001 15791.58 469.69 52740.32 88888.00 2023-01-01 06:03:04.404 001 15791.57 469.69 52740.33 88888.00 2023-01-01 06:03:04.904 001 15791.56 469.75 52740.41 88888.00 2023-01-01 06:03:05.404 001 15791.59 469.74 52740.41 88888.00 2023-01-01 06:03:05.904 001 15791.59 469.76 52740.41 88888.00 2023-01-01 06:03:06.404 001 15791.59 469.75 52740.40 88888.00 2023-01-01 06:03:06.904 001 15791.58 469.80 52740.41 88888.00 2023-01-01 06:03:07.404 001 15791.61 469.82 52740.39 88888.00 2023-01-01 06:03:07.904 001 15791.66 469.81 52740.44 88888.00 2023-01-01 06:03:08.404 001 15791.62 469.83 52740.49 88888.00 2023-01-01 06:03:08.904 001 15791.58 469.83 52740.50 88888.00 2023-01-01 06:03:09.404 001 15791.56 469.86 52740.49 88888.00 2023-01-01 06:03:09.904 001 15791.57 469.83 52740.43 88888.00 2023-01-01 06:03:10.404 001 15791.56 469.85 52740.46 88888.00 2023-01-01 06:03:10.904 001 15791.55 469.89 52740.52 88888.00 2023-01-01 06:03:11.404 001 15791.51 469.84 52740.51 88888.00 2023-01-01 06:03:11.904 001 15791.49 469.89 52740.50 88888.00 2023-01-01 06:03:12.404 001 15791.51 469.92 52740.55 88888.00 2023-01-01 06:03:12.904 001 15791.48 469.96 52740.58 88888.00 2023-01-01 06:03:13.404 001 15791.48 469.95 52740.59 88888.00 2023-01-01 06:03:13.904 001 15791.46 469.94 52740.60 88888.00 2023-01-01 06:03:14.404 001 15791.43 469.86 52740.57 88888.00 2023-01-01 06:03:14.904 001 15791.39 469.90 52740.53 88888.00 2023-01-01 06:03:15.404 001 15791.37 469.90 52740.51 88888.00 2023-01-01 06:03:15.904 001 15791.40 469.92 52740.48 88888.00 2023-01-01 06:03:16.404 001 15791.45 469.98 52740.51 88888.00 2023-01-01 06:03:16.904 001 15791.46 470.01 52740.51 88888.00 2023-01-01 06:03:17.404 001 15791.39 470.00 52740.53 88888.00 2023-01-01 06:03:17.904 001 15791.36 469.99 52740.62 88888.00 2023-01-01 06:03:18.404 001 15791.37 469.95 52740.60 88888.00 2023-01-01 06:03:18.904 001 15791.39 469.95 52740.62 88888.00 2023-01-01 06:03:19.404 001 15791.39 470.01 52740.69 88888.00 2023-01-01 06:03:19.904 001 15791.38 470.03 52740.66 88888.00 2023-01-01 06:03:20.404 001 15791.37 470.06 52740.69 88888.00 2023-01-01 06:03:20.904 001 15791.40 470.07 52740.70 88888.00 2023-01-01 06:03:21.404 001 15791.46 470.06 52740.70 88888.00 2023-01-01 06:03:21.904 001 15791.47 470.07 52740.70 88888.00 2023-01-01 06:03:22.404 001 15791.40 470.04 52740.66 88888.00 2023-01-01 06:03:22.904 001 15791.42 470.06 52740.62 88888.00 2023-01-01 06:03:24.404 001 15791.47 470.12 52740.61 88888.00 2023-01-01 06:03:24.904 001 15791.48 470.12 52740.69 88888.00 2023-01-01 06:03:25.404 001 15791.49 470.12 52740.67 88888.00 2023-01-01 06:03:25.904 001 15791.53 470.11 52740.68 88888.00 2023-01-01 06:03:26.404 001 15791.52 470.12 52740.67 88888.00 2023-01-01 06:03:26.904 001 15791.53 470.15 52740.68 88888.00 2023-01-01 06:03:27.404 001 15791.61 470.12 52740.70 88888.00 2023-01-01 06:03:27.904 001 15791.57 470.16 52740.68 88888.00 2023-01-01 06:03:28.404 001 15791.55 470.17 52740.69 88888.00 2023-01-01 06:03:28.904 001 15791.56 470.20 52740.69 88888.00 2023-01-01 06:03:29.404 001 15791.60 470.19 52740.69 88888.00 2023-01-01 06:03:29.904 001 15791.61 470.17 52740.70 88888.00 2023-01-01 06:03:30.404 001 15791.58 470.18 52740.71 88888.00 2023-01-01 06:03:30.904 001 15791.62 470.21 52740.71 88888.00 2023-01-01 06:03:31.404 001 15791.67 470.20 52740.72 88888.00 2023-01-01 06:03:31.904 001 15791.74 470.16 52740.71 88888.00 2023-01-01 06:03:32.404 001 15791.74 470.18 52740.67 88888.00 2023-01-01 06:03:32.904 001 15791.78 470.19 52740.72 88888.00 2023-01-01 06:03:33.904 001 15791.83 470.25 52740.67 88888.00 2023-01-01 06:03:34.404 001 15791.85 470.23 52740.67 88888.00 2023-01-01 06:03:34.904 001 15791.80 470.24 52740.64 88888.00 2023-01-01 06:03:35.404 001 15791.80 470.21 52740.64 88888.00 2023-01-01 06:03:35.904 001 15791.85 470.21 52740.68 88888.00 2023-01-01 06:03:36.404 001 15791.91 470.25 52740.73 88888.00 2023-01-01 06:03:36.904 001 15791.91 470.25 52740.77 88888.00 2023-01-01 06:03:37.404 001 15791.89 470.26 52740.72 88888.00 2023-01-01 06:03:37.904 001 15791.94 470.27 52740.72 88888.00 2023-01-01 06:03:38.404 001 15791.95 470.32 52740.68 88888.00 2023-01-01 06:03:38.904 001 15791.94 470.34 52740.68 88888.00 2023-01-01 06:03:39.404 001 15791.94 470.34 52740.72 88888.00 2023-01-01 06:03:39.904 001 15791.98 470.30 52740.78 88888.00 2023-01-01 06:03:40.404 001 15792.02 470.28 52740.75 88888.00 2023-01-01 06:03:40.904 001 15792.02 470.29 52740.76 88888.00 2023-01-01 06:03:41.404 001 15791.96 470.27 52740.71 88888.00 2023-01-01 06:03:41.904 001 15791.96 470.25 52740.75 88888.00 2023-01-01 06:03:42.404 001 15792.01 470.26 52740.73 88888.00 2023-01-01 06:03:42.904 001 15792.01 470.27 52740.71 88888.00 2023-01-01 06:03:43.904 001 15792.01 470.23 52740.78 88888.00 2023-01-01 06:03:44.404 001 15792.04 470.23 52740.75 88888.00 2023-01-01 06:03:44.904 001 15792.04 470.20 52740.75 88888.00 2023-01-01 06:03:45.404 001 15792.04 470.18 52740.76 88888.00 2023-01-01 06:03:45.904 001 15792.06 470.19 52740.81 88888.00 2023-01-01 06:03:46.404 001 15792.10 470.16 52740.86 88888.00 2023-01-01 06:03:46.904 001 15792.11 470.15 52740.87 88888.00 2023-01-01 06:03:47.404 001 15792.14 470.16 52740.83 88888.00 2023-01-01 06:03:47.904 001 15792.14 470.16 52740.80 88888.00 2023-01-01 06:03:48.404 001 15792.15 470.15 52740.73 88888.00 2023-01-01 06:03:48.904 001 15792.12 470.13 52740.75 88888.00 2023-01-01 06:03:49.404 001 15792.15 470.17 52740.75 88888.00 2023-01-01 06:03:49.904 001 15792.14 470.16 52740.76 88888.00 2023-01-01 06:03:50.404 001 15792.16 470.15 52740.71 88888.00 2023-01-01 06:03:50.904 001 15792.22 470.11 52740.78 88888.00 2023-01-01 06:03:51.904 001 15792.28 470.12 52740.81 88888.00 2023-01-01 06:03:52.404 001 15792.34 470.15 52740.84 88888.00 2023-01-01 06:03:52.904 001 15792.32 470.15 52740.85 88888.00 2023-01-01 06:03:53.404 001 15792.33 470.19 52740.82 88888.00 2023-01-01 06:03:53.904 001 15792.29 470.20 52740.86 88888.00 2023-01-01 06:03:54.404 001 15792.30 470.19 52740.87 88888.00 2023-01-01 06:03:54.904 001 15792.36 470.19 52740.91 88888.00 2023-01-01 06:03:55.404 001 15792.41 470.19 52741.01 88888.00 2023-01-01 06:03:55.904 001 15792.41 470.20 52741.03 88888.00 2023-01-01 06:03:56.404 001 15792.39 470.20 52741.04 88888.00 2023-01-01 06:03:56.905 001 15792.43 470.24 52741.04 88888.00 2023-01-01 06:03:57.405 001 15792.47 470.26 52741.04 88888.00 2023-01-01 06:03:57.905 001 15792.48 470.29 52741.07 88888.00 2023-01-01 06:03:58.405 001 15792.48 470.29 52741.08 88888.00 2023-01-01 06:03:58.905 001 15792.49 470.26 52741.08 88888.00 2023-01-01 06:03:59.405 001 15792.39 470.28 52741.09 88888.00 2023-01-01 06:03:59.905 001 15792.37 470.28 52741.10 88888.00 2023-01-01 06:04:00.405 001 15792.37 470.33 52741.08 88888.00 2023-01-01 06:04:00.905 001 15792.39 470.32 52741.13 88888.00 2023-01-01 06:04:01.405 001 15792.42 470.29 52741.13 88888.00 2023-01-01 06:04:01.905 001 15792.46 470.29 52741.15 88888.00 2023-01-01 06:04:02.405 001 15792.49 470.32 52741.20 88888.00 2023-01-01 06:04:02.905 001 15792.45 470.36 52741.21 88888.00 2023-01-01 06:04:03.405 001 15792.47 470.37 52741.21 88888.00 2023-01-01 06:04:03.905 001 15792.51 470.37 52741.17 88888.00 2023-01-01 06:04:04.405 001 15792.50 470.35 52741.23 88888.00 2023-01-01 06:04:04.905 001 15792.55 470.38 52741.24 88888.00 2023-01-01 06:04:05.405 001 15792.55 470.38 52741.29 88888.00 2023-01-01 06:04:05.905 001 15792.48 470.38 52741.27 88888.00 2023-01-01 06:04:06.405 001 15792.50 470.42 52741.25 88888.00 2023-01-01 06:04:06.905 001 15792.52 470.37 52741.30 88888.00 2023-01-01 06:04:07.405 001 15792.51 470.36 52741.28 88888.00 2023-01-01 06:04:07.905 001 15792.50 470.38 52741.29 88888.00 2023-01-01 06:04:08.405 001 15792.50 470.42 52741.28 88888.00 2023-01-01 06:04:08.905 001 15792.49 470.42 52741.35 88888.00 2023-01-01 06:04:09.405 001 15792.47 470.45 52741.33 88888.00 2023-01-01 06:04:09.905 001 15792.50 470.50 52741.37 88888.00 2023-01-01 06:04:10.405 001 15792.54 470.50 52741.39 88888.00 2023-01-01 06:04:10.905 001 15792.56 470.51 52741.39 88888.00 2023-01-01 06:04:11.405 001 15792.63 470.52 52741.37 88888.00 2023-01-01 06:04:11.905 001 15792.65 470.51 52741.33 88888.00 2023-01-01 06:04:12.405 001 15792.67 470.52 52741.36 88888.00 2023-01-01 06:04:12.905 001 15792.72 470.53 52741.37 88888.00 2023-01-01 06:04:13.405 001 15792.73 470.51 52741.31 88888.00 2023-01-01 06:04:13.905 001 15792.66 470.49 52741.32 88888.00 2023-01-01 06:04:14.405 001 15792.63 470.50 52741.27 88888.00 2023-01-01 06:04:14.905 001 15792.66 470.50 52741.35 88888.00 2023-01-01 06:04:15.405 001 15792.69 470.50 52741.40 88888.00 2023-01-01 06:04:15.905 001 15792.72 470.52 52741.38 88888.00 2023-01-01 06:04:16.405 001 15792.73 470.54 52741.36 88888.00 2023-01-01 06:04:16.905 001 15792.76 470.56 52741.33 88888.00 2023-01-01 06:04:17.405 001 15792.81 470.55 52741.32 88888.00 2023-01-01 06:04:17.905 001 15792.78 470.59 52741.36 88888.00 2023-01-01 06:04:18.405 001 15792.75 470.61 52741.40 88888.00 2023-01-01 06:04:18.905 001 15792.70 470.61 52741.40 88888.00 2023-01-01 06:04:19.405 001 15792.65 470.59 52741.40 88888.00 2023-01-01 06:04:19.905 001 15792.68 470.56 52741.41 88888.00 2023-01-01 06:04:20.405 001 15792.70 470.56 52741.39 88888.00 2023-01-01 06:04:20.905 001 15792.69 470.60 52741.41 88888.00 2023-01-01 06:04:21.405 001 15792.73 470.61 52741.43 88888.00 2023-01-01 06:04:21.905 001 15792.75 470.59 52741.40 88888.00 2023-01-01 06:04:22.405 001 15792.75 470.58 52741.40 88888.00 2023-01-01 06:04:22.905 001 15792.72 470.62 52741.40 88888.00 2023-01-01 06:04:23.405 001 15792.68 470.63 52741.41 88888.00 2023-01-01 06:04:23.905 001 15792.65 470.59 52741.41 88888.00 2023-01-01 06:04:24.405 001 15792.64 470.58 52741.41 88888.00 2023-01-01 06:04:24.905 001 15792.64 470.60 52741.40 88888.00 2023-01-01 06:04:25.405 001 15792.67 470.61 52741.39 88888.00 2023-01-01 06:04:25.905 001 15792.63 470.65 52741.46 88888.00 2023-01-01 06:04:26.405 001 15792.60 470.65 52741.47 88888.00 2023-01-01 06:04:26.905 001 15792.59 470.63 52741.41 88888.00 2023-01-01 06:04:27.405 001 15792.60 470.65 52741.38 88888.00 2023-01-01 06:04:27.905 001 15792.60 470.67 52741.38 88888.00 2023-01-01 06:04:28.405 001 15792.56 470.68 52741.40 88888.00 2023-01-01 06:04:28.905 001 15792.57 470.69 52741.40 88888.00 2023-01-01 06:04:29.405 001 15792.48 470.72 52741.42 88888.00 2023-01-01 06:04:29.905 001 15792.55 470.72 52741.47 88888.00 2023-01-01 06:04:30.405 001 15792.64 470.70 52741.45 88888.00 2023-01-01 06:04:30.905 001 15792.60 470.68 52741.41 88888.00 2023-01-01 06:04:31.405 001 15792.68 470.71 52741.42 88888.00 2023-01-01 06:04:31.905 001 15792.72 470.78 52741.46 88888.00 2023-01-01 06:04:32.405 001 15792.72 470.81 52741.44 88888.00 2023-01-01 06:04:32.905 001 15792.69 470.81 52741.41 88888.00 2023-01-01 06:04:33.405 001 15792.69 470.82 52741.42 88888.00 2023-01-01 06:04:33.905 001 15792.70 470.82 52741.41 88888.00 2023-01-01 06:04:34.405 001 15792.68 470.84 52741.43 88888.00 2023-01-01 06:04:34.905 001 15792.67 470.88 52741.43 88888.00 2023-01-01 06:04:35.405 001 15792.65 470.85 52741.48 88888.00 2023-01-01 06:04:35.905 001 15792.67 470.87 52741.48 88888.00 2023-01-01 06:04:36.405 001 15792.75 470.90 52741.51 88888.00 2023-01-01 06:04:36.905 001 15792.77 470.93 52741.57 88888.00 2023-01-01 06:04:37.405 001 15792.79 470.91 52741.59 88888.00 2023-01-01 06:04:37.905 001 15792.84 470.97 52741.54 88888.00 2023-01-01 06:04:38.405 001 15792.90 470.97 52741.59 88888.00 2023-01-01 06:04:38.905 001 15792.83 470.96 52741.54 88888.00 2023-01-01 06:04:39.405 001 15792.81 470.94 52741.58 88888.00 2023-01-01 06:04:39.905 001 15792.83 470.96 52741.62 88888.00 2023-01-01 06:04:40.405 001 15792.87 470.96 52741.64 88888.00 2023-01-01 06:04:40.905 001 15792.88 470.91 52741.57 88888.00 2023-01-01 06:04:41.405 001 15792.90 470.94 52741.49 88888.00 2023-01-01 06:04:41.905 001 15792.92 470.95 52741.50 88888.00 2023-01-01 06:04:42.405 001 15792.92 470.94 52741.52 88888.00 2023-01-01 06:04:42.905 001 15792.96 470.96 52741.51 88888.00 2023-01-01 06:04:43.405 001 15793.01 470.95 52741.46 88888.00 2023-01-01 06:04:43.905 001 15793.04 470.98 52741.46 88888.00 2023-01-01 06:04:44.405 001 15793.00 471.02 52741.48 88888.00 2023-01-01 06:04:45.405 001 15793.08 471.04 52741.59 88888.00 2023-01-01 06:04:45.905 001 15793.12 471.05 52741.54 88888.00 2023-01-01 06:04:46.405 001 15793.17 471.05 52741.47 88888.00 2023-01-01 06:04:46.905 001 15793.17 471.03 52741.44 88888.00 2023-01-01 06:04:47.405 001 15793.18 470.98 52741.44 88888.00 2023-01-01 06:04:47.905 001 15793.19 471.02 52741.44 88888.00 2023-01-01 06:04:48.405 001 15793.13 471.06 52741.41 88888.00 2023-01-01 06:04:48.905 001 15793.14 471.04 52741.39 88888.00 2023-01-01 06:04:49.405 001 15793.13 471.05 52741.44 88888.00 2023-01-01 06:04:49.905 001 15793.14 471.04 52741.49 88888.00 2023-01-01 06:04:50.405 001 15793.15 471.08 52741.41 88888.00 2023-01-01 06:04:50.905 001 15793.13 471.06 52741.32 88888.00 2023-01-01 06:04:51.405 001 15793.11 471.11 52741.35 88888.00 2023-01-01 06:04:51.905 001 15793.11 471.08 52741.44 88888.00 2023-01-01 06:04:52.405 001 15793.10 471.07 52741.43 88888.00 2023-01-01 06:04:52.905 001 15793.08 471.06 52741.42 88888.00 2023-01-01 06:04:53.405 001 15793.11 471.05 52741.50 88888.00 2023-01-01 06:04:53.905 001 15793.15 471.03 52741.53 88888.00 2023-01-01 06:04:54.405 001 15793.15 471.08 52741.51 88888.00 2023-01-01 06:04:55.405 001 15793.15 471.08 52741.53 88888.00 2023-01-01 06:04:55.905 001 15793.11 471.11 52741.59 88888.00 2023-01-01 06:04:56.405 001 15793.10 471.12 52741.60 88888.00 2023-01-01 06:04:56.905 001 15793.12 471.16 52741.57 88888.00 2023-01-01 06:04:57.405 001 15793.09 471.21 52741.53 88888.00 2023-01-01 06:04:57.905 001 15793.08 471.19 52741.49 88888.00 2023-01-01 06:04:58.405 001 15793.06 471.20 52741.53 88888.00 2023-01-01 06:04:58.905 001 15793.06 471.19 52741.60 88888.00 2023-01-01 06:04:59.405 001 15793.10 471.16 52741.56 88888.00 2023-01-01 06:04:59.905 001 15793.18 471.19 52741.53 88888.00 2023-01-01 06:05:00.405 001 15793.22 471.20 52741.53 88888.00 2023-01-01 06:05:00.905 001 15793.24 471.19 52741.52 88888.00 2023-01-01 06:05:01.405 001 15793.23 471.16 52741.51 88888.00 2023-01-01 06:05:01.905 001 15793.29 471.14 52741.51 88888.00 2023-01-01 06:05:02.405 001 15793.31 471.17 52741.52 88888.00 2023-01-01 06:05:02.905 001 15793.30 471.19 52741.50 88888.00 2023-01-01 06:05:03.405 001 15793.33 471.20 52741.50 88888.00 2023-01-01 06:05:03.905 001 15793.32 471.22 52741.51 88888.00 2023-01-01 06:05:04.405 001 15793.35 471.22 52741.52 88888.00 2023-01-01 06:05:04.905 001 15793.36 471.22 52741.52 88888.00 2023-01-01 06:05:05.405 001 15793.38 471.27 52741.57 88888.00 2023-01-01 06:05:05.905 001 15793.35 471.32 52741.57 88888.00 2023-01-01 06:05:06.405 001 15793.38 471.30 52741.53 88888.00 2023-01-01 06:05:06.905 001 15793.36 471.29 52741.54 88888.00 2023-01-01 06:05:07.405 001 15793.37 471.29 52741.59 88888.00 2023-01-01 06:05:07.905 001 15793.40 471.28 52741.58 88888.00 2023-01-01 06:05:08.405 001 15793.45 471.31 52741.54 88888.00 2023-01-01 06:05:08.905 001 15793.49 471.28 52741.65 88888.00 2023-01-01 06:05:09.405 001 15793.46 471.24 52741.64 88888.00 2023-01-01 06:05:09.905 001 15793.50 471.24 52741.62 88888.00 2023-01-01 06:05:10.405 001 15793.50 471.24 52741.64 88888.00 2023-01-01 06:05:10.905 001 15793.54 471.22 52741.65 88888.00 2023-01-01 06:05:11.405 001 15793.49 471.24 52741.64 88888.00 2023-01-01 06:05:11.905 001 15793.48 471.24 52741.62 88888.00 2023-01-01 06:05:12.405 001 15793.55 471.28 52741.61 88888.00 2023-01-01 06:05:12.905 001 15793.49 471.25 52741.66 88888.00 2023-01-01 06:05:13.405 001 15793.50 471.24 52741.67 88888.00 2023-01-01 06:05:13.905 001 15793.48 471.20 52741.68 88888.00 2023-01-01 06:05:14.405 001 15793.47 471.19 52741.70 88888.00 2023-01-01 06:05:15.405 001 15793.39 471.22 52741.69 88888.00 2023-01-01 06:05:15.905 001 15793.38 471.23 52741.64 88888.00 2023-01-01 06:05:16.405 001 15793.42 471.27 52741.64 88888.00 2023-01-01 06:05:16.905 001 15793.39 471.28 52741.65 88888.00 2023-01-01 06:05:17.405 001 15793.39 471.27 52741.65 88888.00 2023-01-01 06:05:17.905 001 15793.38 471.25 52741.64 88888.00 2023-01-01 06:05:18.405 001 15793.33 471.23 52741.64 88888.00 2023-01-01 06:05:18.905 001 15793.33 471.23 52741.65 88888.00 2023-01-01 06:05:19.405 001 15793.37 471.25 52741.60 88888.00 2023-01-01 06:05:19.905 001 15793.38 471.24 52741.61 88888.00 2023-01-01 06:05:20.405 001 15793.27 471.23 52741.60 88888.00 2023-01-01 06:05:20.905 001 15793.28 471.20 52741.64 88888.00 2023-01-01 06:05:21.405 001 15793.28 471.16 52741.66 88888.00 2023-01-01 06:05:21.905 001 15793.26 471.14 52741.66 88888.00 2023-01-01 06:05:22.405 001 15793.24 471.15 52741.67 88888.00 2023-01-01 06:05:22.905 001 15793.24 471.15 52741.70 88888.00 2023-01-01 06:05:23.405 001 15793.24 471.15 52741.65 88888.00 2023-01-01 06:05:23.905 001 15793.24 471.19 52741.66 88888.00 2023-01-01 06:05:24.405 001 15793.28 471.15 52741.70 88888.00 2023-01-01 06:05:24.905 001 15793.30 471.15 52741.69 88888.00 2023-01-01 06:05:25.405 001 15793.23 471.19 52741.66 88888.00 2023-01-01 06:05:25.905 001 15793.22 471.19 52741.64 88888.00 2023-01-01 06:05:26.405 001 15793.26 471.19 52741.60 88888.00 2023-01-01 06:05:26.905 001 15793.26 471.14 52741.67 88888.00 2023-01-01 06:05:27.405 001 15793.29 471.15 52741.67 88888.00 2023-01-01 06:05:27.905 001 15793.29 471.15 52741.65 88888.00 2023-01-01 06:05:28.405 001 15793.24 471.14 52741.70 88888.00 2023-01-01 06:05:28.905 001 15793.29 471.15 52741.67 88888.00 2023-01-01 06:05:29.405 001 15793.29 471.12 52741.63 88888.00 2023-01-01 06:05:29.905 001 15793.26 471.08 52741.65 88888.00 2023-01-01 06:05:30.405 001 15793.24 471.08 52741.63 88888.00 2023-01-01 06:05:30.905 001 15793.24 471.08 52741.66 88888.00 2023-01-01 06:05:31.405 001 15793.23 471.08 52741.65 88888.00 2023-01-01 06:05:31.905 001 15793.21 471.08 52741.66 88888.00 2023-01-01 06:05:32.405 001 15793.21 471.08 52741.61 88888.00 2023-01-01 06:05:32.905 001 15793.21 471.12 52741.65 88888.00 2023-01-01 06:05:33.405 001 15793.19 471.11 52741.63 88888.00 2023-01-01 06:05:33.905 001 15793.17 471.05 52741.60 88888.00 2023-01-01 06:05:34.405 001 15793.20 471.03 52741.62 88888.00 2023-01-01 06:05:34.905 001 15793.15 471.03 52741.60 88888.00 2023-01-01 06:05:35.405 001 15793.18 471.05 52741.58 88888.00 2023-01-01 06:05:35.905 001 15793.15 471.05 52741.57 88888.00 2023-01-01 06:05:36.405 001 15793.15 471.05 52741.57 88888.00 2023-01-01 06:05:36.905 001 15793.09 471.03 52741.57 88888.00 2023-01-01 06:05:37.405 001 15793.12 471.03 52741.53 88888.00 2023-01-01 06:05:37.905 001 15793.15 471.03 52741.52 88888.00 2023-01-01 06:05:38.405 001 15793.15 471.05 52741.53 88888.00 2023-01-01 06:05:38.905 001 15793.15 471.10 52741.52 88888.00 2023-01-01 06:05:39.405 001 15793.14 471.07 52741.53 88888.00 2023-01-01 06:05:39.905 001 15793.09 471.08 52741.60 88888.00 2023-01-01 06:05:40.405 001 15793.11 471.11 52741.63 88888.00 2023-01-01 06:05:40.905 001 15793.08 471.12 52741.57 88888.00 2023-01-01 06:05:41.405 001 15793.05 471.13 52741.57 88888.00 2023-01-01 06:05:41.905 001 15793.04 471.14 52741.56 88888.00 2023-01-01 06:05:42.405 001 15793.04 471.15 52741.57 88888.00 2023-01-01 06:05:42.905 001 15793.02 471.17 52741.53 88888.00 2023-01-01 06:05:43.405 001 15792.96 471.15 52741.48 88888.00 2023-01-01 06:05:43.905 001 15793.00 471.14 52741.43 88888.00 2023-01-01 06:05:44.405 001 15792.93 471.11 52741.45 88888.00 2023-01-01 06:05:44.905 001 15792.96 471.11 52741.49 88888.00 2023-01-01 06:05:45.405 001 15792.97 471.14 52741.42 88888.00 2023-01-01 06:05:45.905 001 15792.92 471.17 52741.42 88888.00 2023-01-01 06:05:46.405 001 15792.86 471.17 52741.43 88888.00 2023-01-01 06:05:46.905 001 15792.92 471.19 52741.39 88888.00 2023-01-01 06:05:47.405 001 15792.91 471.23 52741.33 88888.00 2023-01-01 06:05:47.905 001 15792.90 471.21 52741.33 88888.00 2023-01-01 06:05:48.405 001 15792.93 471.21 52741.33 88888.00 2023-01-01 06:05:48.905 001 15792.91 471.19 52741.35 88888.00 2023-01-01 06:05:49.405 001 15792.85 471.19 52741.36 88888.00 2023-01-01 06:05:49.905 001 15792.92 471.19 52741.33 88888.00 2023-01-01 06:05:50.405 001 15792.97 471.19 52741.30 88888.00 2023-01-01 06:05:50.905 001 15792.97 471.24 52741.35 88888.00 2023-01-01 06:05:51.405 001 15793.08 471.27 52741.41 88888.00 2023-01-01 06:05:51.905 001 15793.06 471.22 52741.42 88888.00 2023-01-01 06:05:52.405 001 15793.08 471.20 52741.47 88888.00 2023-01-01 06:05:52.905 001 15793.05 471.24 52741.51 88888.00 2023-01-01 06:05:53.405 001 15793.01 471.29 52741.48 88888.00 2023-01-01 06:05:53.905 001 15793.10 471.24 52741.42 88888.00 2023-01-01 06:05:54.405 001 15793.17 471.28 52741.41 88888.00 2023-01-01 06:05:54.905 001 15793.19 471.30 52741.39 88888.00 2023-01-01 06:05:55.405 001 15793.20 471.31 52741.36 88888.00 2023-01-01 06:05:55.905 001 15793.19 471.29 52741.38 88888.00 2023-01-01 06:05:57.405 001 15793.26 471.29 52741.39 88888.00 2023-01-01 06:05:57.905 001 15793.32 471.33 52741.43 88888.00 2023-01-01 06:05:58.405 001 15793.30 471.33 52741.36 88888.00 2023-01-01 06:05:58.905 001 15793.36 471.31 52741.32 88888.00 2023-01-01 06:05:59.405 001 15793.36 471.33 52741.29 88888.00 2023-01-01 06:05:59.905 001 15793.45 471.36 52741.28 88888.00 2023-01-01 06:06:00.405 001 15793.50 471.36 52741.38 88888.00 2023-01-01 06:06:00.905 001 15793.49 471.38 52741.40 88888.00 2023-01-01 06:06:01.405 001 15793.50 471.38 52741.43 88888.00 2023-01-01 06:06:01.905 001 15793.49 471.37 52741.40 88888.00 2023-01-01 06:06:02.405 001 15793.48 471.38 52741.39 88888.00 2023-01-01 06:06:02.905 001 15793.54 471.40 52741.39 88888.00 2023-01-01 06:06:03.405 001 15793.58 471.42 52741.39 88888.00 2023-01-01 06:06:03.905 001 15793.57 471.41 52741.36 88888.00 2023-01-01 06:06:04.905 001 15793.69 471.45 52741.33 88888.00 2023-01-01 06:06:05.405 001 15793.73 471.45 52741.33 88888.00 2023-01-01 06:06:05.905 001 15793.76 471.45 52741.30 88888.00 2023-01-01 06:06:06.905 001 15793.81 471.45 52741.46 88888.00 2023-01-01 06:06:07.405 001 15793.78 471.47 52741.45 88888.00 2023-01-01 06:06:07.905 001 15793.76 471.47 52741.39 88888.00 2023-01-01 06:06:08.405 001 15793.75 471.49 52741.38 88888.00 2023-01-01 06:06:08.905 001 15793.79 471.47 52741.43 88888.00 2023-01-01 06:06:09.405 001 15793.79 471.46 52741.38 88888.00 2023-01-01 06:06:09.905 001 15793.79 471.48 52741.38 88888.00 2023-01-01 06:06:10.405 001 15793.84 471.47 52741.44 88888.00 2023-01-01 06:06:10.905 001 15793.86 471.48 52741.48 88888.00 2023-01-01 06:06:11.405 001 15793.82 471.53 52741.52 88888.00 2023-01-01 06:06:11.905 001 15793.82 471.50 52741.49 88888.00 2023-01-01 06:06:12.405 001 15793.81 471.51 52741.50 88888.00 2023-01-01 06:06:12.905 001 15793.81 471.53 52741.56 88888.00 2023-01-01 06:06:13.405 001 15793.84 471.55 52741.49 88888.00 2023-01-01 06:06:13.905 001 15793.76 471.53 52741.54 88888.00 2023-01-01 06:06:14.405 001 15793.74 471.56 52741.56 88888.00 2023-01-01 06:06:14.905 001 15793.81 471.63 52741.56 88888.00 2023-01-01 06:06:15.405 001 15793.85 471.65 52741.48 88888.00 2023-01-01 06:06:15.905 001 15793.85 471.63 52741.52 88888.00 2023-01-01 06:06:16.405 001 15793.85 471.60 52741.53 88888.00 2023-01-01 06:06:16.905 001 15793.81 471.59 52741.54 88888.00 2023-01-01 06:06:17.405 001 15793.77 471.62 52741.56 88888.00 2023-01-01 06:06:17.905 001 15793.73 471.62 52741.60 88888.00 2023-01-01 06:06:18.405 001 15793.76 471.60 52741.65 88888.00 2023-01-01 06:06:18.905 001 15793.83 471.63 52741.65 88888.00 2023-01-01 06:06:19.405 001 15793.88 471.66 52741.61 88888.00 2023-01-01 06:06:19.905 001 15793.86 471.72 52741.56 88888.00 2023-01-01 06:06:20.405 001 15793.84 471.68 52741.59 88888.00 2023-01-01 06:06:20.905 001 15793.91 471.70 52741.60 88888.00 2023-01-01 06:06:21.405 001 15793.93 471.74 52741.65 88888.00 2023-01-01 06:06:21.905 001 15793.87 471.74 52741.66 88888.00 2023-01-01 06:06:22.405 001 15793.91 471.72 52741.63 88888.00 2023-01-01 06:06:22.905 001 15793.97 471.72 52741.60 88888.00 2023-01-01 06:06:23.405 001 15793.97 471.79 52741.63 88888.00 2023-01-01 06:06:23.905 001 15793.96 471.81 52741.62 88888.00 2023-01-01 06:06:24.905 001 15794.06 471.81 52741.61 88888.00 2023-01-01 06:06:25.405 001 15794.02 471.80 52741.66 88888.00 2023-01-01 06:06:25.905 001 15794.05 471.79 52741.66 88888.00 2023-01-01 06:06:26.405 001 15794.11 471.79 52741.73 88888.00 2023-01-01 06:06:26.905 001 15794.09 471.81 52741.79 88888.00 2023-01-01 06:06:27.405 001 15794.12 471.80 52741.82 88888.00 2023-01-01 06:06:27.905 001 15794.09 471.80 52741.83 88888.00 2023-01-01 06:06:28.405 001 15794.12 471.84 52741.79 88888.00 2023-01-01 06:06:28.905 001 15794.12 471.82 52741.76 88888.00 2023-01-01 06:06:29.405 001 15794.15 471.77 52741.72 88888.00 2023-01-01 06:06:29.905 001 15794.17 471.79 52741.74 88888.00 2023-01-01 06:06:30.405 001 15794.19 471.81 52741.74 88888.00 2023-01-01 06:06:30.905 001 15794.17 471.81 52741.74 88888.00 2023-01-01 06:06:31.405 001 15794.18 471.84 52741.73 88888.00 2023-01-01 06:06:31.905 001 15794.12 471.84 52741.72 88888.00 2023-01-01 06:06:32.405 001 15794.15 471.82 52741.73 88888.00 2023-01-01 06:06:32.905 001 15794.17 471.84 52741.71 88888.00 2023-01-01 06:06:33.405 001 15794.18 471.82 52741.71 88888.00 2023-01-01 06:06:33.905 001 15794.18 471.82 52741.70 88888.00 2023-01-01 06:06:34.905 001 15794.27 471.86 52741.62 88888.00 2023-01-01 06:06:35.405 001 15794.24 471.84 52741.67 88888.00 2023-01-01 06:06:35.905 001 15794.24 471.82 52741.71 88888.00 2023-01-01 06:06:36.405 001 15794.21 471.81 52741.69 88888.00 2023-01-01 06:06:36.905 001 15794.22 471.79 52741.65 88888.00 2023-01-01 06:06:37.405 001 15794.18 471.77 52741.65 88888.00 2023-01-01 06:06:37.905 001 15794.18 471.79 52741.65 88888.00 2023-01-01 06:06:38.405 001 15794.17 471.79 52741.63 88888.00 2023-01-01 06:06:38.905 001 15794.13 471.83 52741.62 88888.00 2023-01-01 06:06:39.405 001 15794.13 471.83 52741.61 88888.00 2023-01-01 06:06:39.905 001 15794.14 471.82 52741.61 88888.00 2023-01-01 06:06:40.405 001 15794.15 471.84 52741.62 88888.00 2023-01-01 06:06:40.905 001 15794.17 471.82 52741.63 88888.00 2023-01-01 06:06:41.405 001 15794.14 471.88 52741.66 88888.00 2023-01-01 06:06:41.905 001 15794.14 471.86 52741.65 88888.00 2023-01-01 06:06:42.405 001 15794.12 471.88 52741.66 88888.00 2023-01-01 06:06:42.905 001 15794.11 471.88 52741.72 88888.00 2023-01-01 06:06:43.405 001 15794.11 471.92 52741.74 88888.00 2023-01-01 06:06:43.905 001 15794.11 471.92 52741.68 88888.00 2023-01-01 06:06:44.405 001 15794.12 471.88 52741.71 88888.00 2023-01-01 06:06:44.905 001 15794.10 471.91 52741.71 88888.00 2023-01-01 06:06:45.405 001 15794.09 471.92 52741.63 88888.00 2023-01-01 06:06:45.905 001 15794.09 471.92 52741.62 88888.00 2023-01-01 06:06:46.405 001 15794.10 471.90 52741.60 88888.00 2023-01-01 06:06:46.905 001 15794.09 471.92 52741.67 88888.00 2023-01-01 06:06:47.405 001 15794.13 471.91 52741.66 88888.00 2023-01-01 06:06:47.905 001 15794.19 471.91 52741.67 88888.00 2023-01-01 06:06:48.405 001 15794.20 471.93 52741.77 88888.00 2023-01-01 06:06:48.905 001 15794.15 471.92 52741.79 88888.00 2023-01-01 06:06:49.405 001 15794.18 471.92 52741.80 88888.00 2023-01-01 06:06:49.905 001 15794.23 471.92 52741.79 88888.00 2023-01-01 06:06:50.405 001 15794.21 471.93 52741.76 88888.00 2023-01-01 06:06:50.905 001 15794.32 471.92 52741.71 88888.00 2023-01-01 06:06:51.405 001 15794.37 471.93 52741.78 88888.00 2023-01-01 06:06:51.905 001 15794.38 471.97 52741.78 88888.00 2023-01-01 06:06:52.405 001 15794.32 471.99 52741.73 88888.00 2023-01-01 06:06:52.905 001 15794.35 472.00 52741.72 88888.00 2023-01-01 06:06:53.405 001 15794.31 472.01 52741.72 88888.00 2023-01-01 06:06:53.905 001 15794.33 472.03 52741.70 88888.00 2023-01-01 06:06:54.905 001 15794.33 471.98 52741.67 88888.00 2023-01-01 06:06:55.405 001 15794.36 471.96 52741.70 88888.00 2023-01-01 06:06:55.905 001 15794.40 471.99 52741.65 88888.00 2023-01-01 06:06:56.405 001 15794.41 471.98 52741.66 88888.00 2023-01-01 06:06:56.905 001 15794.42 471.97 52741.59 88888.00 2023-01-01 06:06:57.405 001 15794.50 471.92 52741.52 88888.00 2023-01-01 06:06:57.905 001 15794.50 471.85 52741.53 88888.00 2023-01-01 06:06:58.405 001 15794.54 471.85 52741.61 88888.00 2023-01-01 06:06:58.905 001 15794.54 471.88 52741.64 88888.00 2023-01-01 06:06:59.405 001 15794.54 471.89 52741.58 88888.00 2023-01-01 06:06:59.905 001 15794.53 471.90 52741.58 88888.00 2023-01-01 06:07:00.405 001 15794.51 471.89 52741.66 88888.00 2023-01-01 06:07:00.905 001 15794.51 471.88 52741.65 88888.00 2023-01-01 06:07:01.405 001 15794.53 471.89 52741.65 88888.00 2023-01-01 06:07:01.905 001 15794.57 471.89 52741.60 88888.00 2023-01-01 06:07:02.405 001 15794.51 471.85 52741.54 88888.00 2023-01-01 06:07:02.905 001 15794.51 471.84 52741.57 88888.00 2023-01-01 06:07:03.405 001 15794.54 471.88 52741.53 88888.00 2023-01-01 06:07:03.905 001 15794.53 471.90 52741.51 88888.00 2023-01-01 06:07:04.405 001 15794.55 471.92 52741.56 88888.00 2023-01-01 06:07:04.905 001 15794.59 471.91 52741.59 88888.00 2023-01-01 06:07:05.405 001 15794.62 471.89 52741.53 88888.00 2023-01-01 06:07:05.905 001 15794.65 471.89 52741.57 88888.00 2023-01-01 06:07:06.405 001 15794.60 471.85 52741.48 88888.00 2023-01-01 06:07:06.905 001 15794.60 471.90 52741.43 88888.00 2023-01-01 06:07:07.405 001 15794.54 471.90 52741.47 88888.00 2023-01-01 06:07:07.905 001 15794.54 471.89 52741.48 88888.00 2023-01-01 06:07:08.405 001 15794.55 471.88 52741.51 88888.00 2023-01-01 06:07:08.905 001 15794.54 471.86 52741.56 88888.00 2023-01-01 06:07:09.405 001 15794.56 471.85 52741.52 88888.00 2023-01-01 06:07:09.905 001 15794.58 471.89 52741.54 88888.00 2023-01-01 06:07:10.405 001 15794.56 471.90 52741.54 88888.00 2023-01-01 06:07:10.905 001 15794.54 471.84 52741.54 88888.00 2023-01-01 06:07:11.405 001 15794.53 471.85 52741.50 88888.00 2023-01-01 06:07:11.905 001 15794.50 471.85 52741.52 88888.00 2023-01-01 06:07:12.405 001 15794.49 471.88 52741.52 88888.00 2023-01-01 06:07:12.905 001 15794.51 471.90 52741.50 88888.00 2023-01-01 06:07:13.405 001 15794.49 471.93 52741.54 88888.00 2023-01-01 06:07:13.905 001 15794.51 471.91 52741.54 88888.00 2023-01-01 06:07:14.405 001 15794.50 471.90 52741.48 88888.00 2023-01-01 06:07:14.905 001 15794.51 471.88 52741.47 88888.00 2023-01-01 06:07:15.405 001 15794.53 471.83 52741.50 88888.00 2023-01-01 06:07:15.905 001 15794.51 471.84 52741.56 88888.00 2023-01-01 06:07:16.405 001 15794.50 471.86 52741.57 88888.00 2023-01-01 06:07:16.905 001 15794.46 471.88 52741.49 88888.00 2023-01-01 06:07:17.405 001 15794.45 471.91 52741.54 88888.00 2023-01-01 06:07:17.905 001 15794.42 471.89 52741.61 88888.00 2023-01-01 06:07:18.405 001 15794.39 471.90 52741.58 88888.00 2023-01-01 06:07:18.905 001 15794.45 471.89 52741.52 88888.00 2023-01-01 06:07:19.405 001 15794.46 471.90 52741.54 88888.00 2023-01-01 06:07:19.905 001 15794.45 471.93 52741.57 88888.00 2023-01-01 06:07:20.405 001 15794.53 471.99 52741.57 88888.00 2023-01-01 06:07:20.905 001 15794.53 471.99 52741.54 88888.00 2023-01-01 06:07:21.405 001 15794.46 471.97 52741.54 88888.00 2023-01-01 06:07:21.905 001 15794.44 471.99 52741.52 88888.00 2023-01-01 06:07:22.405 001 15794.46 471.99 52741.53 88888.00 2023-01-01 06:07:22.905 001 15794.42 471.96 52741.53 88888.00 2023-01-01 06:07:23.405 001 15794.44 471.97 52741.58 88888.00 2023-01-01 06:07:23.905 001 15794.41 471.97 52741.60 88888.00 2023-01-01 06:07:24.405 001 15794.44 472.00 52741.59 88888.00 2023-01-01 06:07:24.905 001 15794.45 472.00 52741.58 88888.00 2023-01-01 06:07:25.405 001 15794.50 472.03 52741.57 88888.00 2023-01-01 06:07:25.905 001 15794.55 472.02 52741.62 88888.00 2023-01-01 06:07:26.405 001 15794.51 472.00 52741.64 88888.00 2023-01-01 06:07:26.905 001 15794.49 471.96 52741.65 88888.00 2023-01-01 06:07:27.405 001 15794.45 471.96 52741.62 88888.00 2023-01-01 06:07:27.905 001 15794.45 471.99 52741.64 88888.00 2023-01-01 06:07:28.405 001 15794.53 472.01 52741.63 88888.00 2023-01-01 06:07:28.905 001 15794.53 472.01 52741.62 88888.00 2023-01-01 06:07:29.405 001 15794.48 472.00 52741.64 88888.00 2023-01-01 06:07:29.905 001 15794.51 472.01 52741.67 88888.00 2023-01-01 06:07:30.405 001 15794.54 472.02 52741.66 88888.00 2023-01-01 06:07:30.905 001 15794.51 472.05 52741.65 88888.00 2023-01-01 06:07:31.405 001 15794.54 472.05 52741.63 88888.00 2023-01-01 06:07:31.905 001 15794.58 472.07 52741.67 88888.00 2023-01-01 06:07:32.405 001 15794.58 472.06 52741.68 88888.00 2023-01-01 06:07:32.905 001 15794.53 472.09 52741.68 88888.00 2023-01-01 06:07:33.405 001 15794.50 472.10 52741.67 88888.00 2023-01-01 06:07:33.905 001 15794.50 472.11 52741.69 88888.00 2023-01-01 06:07:34.405 001 15794.55 472.07 52741.62 88888.00 2023-01-01 06:07:34.905 001 15794.58 472.05 52741.54 88888.00 2023-01-01 06:07:35.405 001 15794.62 472.08 52741.53 88888.00 2023-01-01 06:07:35.905 001 15794.62 472.10 52741.51 88888.00 2023-01-01 06:07:36.405 001 15794.60 472.07 52741.59 88888.00 2023-01-01 06:07:36.905 001 15794.62 472.06 52741.63 88888.00 2023-01-01 06:07:37.405 001 15794.64 472.06 52741.58 88888.00 2023-01-01 06:07:37.905 001 15794.66 472.05 52741.61 88888.00 2023-01-01 06:07:38.405 001 15794.64 472.07 52741.64 88888.00 2023-01-01 06:07:38.905 001 15794.62 472.09 52741.63 88888.00 2023-01-01 06:07:39.405 001 15794.63 472.12 52741.65 88888.00 2023-01-01 06:07:39.905 001 15794.68 472.12 52741.62 88888.00 2023-01-01 06:07:40.405 001 15794.67 472.16 52741.57 88888.00 2023-01-01 06:07:40.905 001 15794.67 472.15 52741.56 88888.00 2023-01-01 06:07:41.405 001 15794.71 472.14 52741.61 88888.00 2023-01-01 06:07:41.905 001 15794.73 472.15 52741.71 88888.00 2023-01-01 06:07:42.405 001 15794.75 472.11 52741.70 88888.00 2023-01-01 06:07:42.905 001 15794.75 472.10 52741.64 88888.00 2023-01-01 06:07:43.405 001 15794.72 472.10 52741.59 88888.00 2023-01-01 06:07:43.905 001 15794.72 472.11 52741.64 88888.00 2023-01-01 06:07:44.405 001 15794.73 472.11 52741.66 88888.00 2023-01-01 06:07:44.905 001 15794.72 472.17 52741.65 88888.00 2023-01-01 06:07:45.405 001 15794.77 472.19 52741.63 88888.00 2023-01-01 06:07:45.905 001 15794.75 472.22 52741.69 88888.00 2023-01-01 06:07:46.405 001 15794.75 472.20 52741.68 88888.00 2023-01-01 06:07:46.905 001 15794.77 472.17 52741.66 88888.00 2023-01-01 06:07:47.405 001 15794.81 472.15 52741.70 88888.00 2023-01-01 06:07:47.905 001 15794.74 472.16 52741.70 88888.00 2023-01-01 06:07:48.405 001 15794.78 472.15 52741.71 88888.00 2023-01-01 06:07:48.905 001 15794.78 472.12 52741.73 88888.00 2023-01-01 06:07:49.405 001 15794.78 472.12 52741.71 88888.00 2023-01-01 06:07:49.905 001 15794.82 472.12 52741.71 88888.00 2023-01-01 06:07:50.405 001 15794.77 472.09 52741.67 88888.00 2023-01-01 06:07:50.905 001 15794.80 472.09 52741.67 88888.00 2023-01-01 06:07:51.405 001 15794.81 472.12 52741.64 88888.00 2023-01-01 06:07:51.905 001 15794.77 472.12 52741.67 88888.00 2023-01-01 06:07:52.405 001 15794.77 472.07 52741.61 88888.00 2023-01-01 06:07:52.905 001 15794.77 472.06 52741.59 88888.00 2023-01-01 06:07:53.405 001 15794.74 472.05 52741.61 88888.00 2023-01-01 06:07:53.905 001 15794.73 472.03 52741.57 88888.00 2023-01-01 06:07:54.405 001 15794.75 472.00 52741.57 88888.00 2023-01-01 06:07:54.905 001 15794.77 472.01 52741.61 88888.00 2023-01-01 06:07:55.405 001 15794.73 472.03 52741.62 88888.00 2023-01-01 06:07:55.905 001 15794.72 472.07 52741.61 88888.00 2023-01-01 06:07:56.405 001 15794.68 472.03 52741.56 88888.00 2023-01-01 06:07:56.905 001 15794.69 472.01 52741.61 88888.00 2023-01-01 06:07:57.405 001 15794.71 472.00 52741.60 88888.00 2023-01-01 06:07:57.905 001 15794.67 472.01 52741.52 88888.00 2023-01-01 06:07:58.405 001 15794.66 472.03 52741.50 88888.00 2023-01-01 06:07:58.905 001 15794.65 472.01 52741.51 88888.00 2023-01-01 06:07:59.405 001 15794.67 471.99 52741.51 88888.00 2023-01-01 06:07:59.905 001 15794.73 471.99 52741.50 88888.00 2023-01-01 06:08:00.405 001 15794.68 472.01 52741.51 88888.00 2023-01-01 06:08:00.905 001 15794.64 472.01 52741.61 88888.00 2023-01-01 06:08:01.405 001 15794.60 472.03 52741.65 88888.00 2023-01-01 06:08:01.905 001 15794.63 471.99 52741.61 88888.00 2023-01-01 06:08:02.405 001 15794.62 472.00 52741.63 88888.00 2023-01-01 06:08:02.905 001 15794.60 472.02 52741.65 88888.00 2023-01-01 06:08:03.405 001 15794.56 472.02 52741.65 88888.00 2023-01-01 06:08:03.905 001 15794.57 472.06 52741.62 88888.00 2023-01-01 06:08:04.405 001 15794.58 472.06 52741.67 88888.00 2023-01-01 06:08:04.905 001 15794.62 472.05 52741.65 88888.00 2023-01-01 06:08:05.405 001 15794.60 472.03 52741.69 88888.00 2023-01-01 06:08:05.905 001 15794.57 472.05 52741.63 88888.00 2023-01-01 06:08:06.405 001 15794.54 472.05 52741.66 88888.00 2023-01-01 06:08:06.905 001 15794.51 472.06 52741.62 88888.00 2023-01-01 06:08:07.405 001 15794.55 472.09 52741.61 88888.00 2023-01-01 06:08:08.405 001 15794.53 472.07 52741.67 88888.00 2023-01-01 06:08:08.905 001 15794.55 472.09 52741.67 88888.00 2023-01-01 06:08:09.405 001 15794.54 472.10 52741.67 88888.00 2023-01-01 06:08:09.905 001 15794.50 472.09 52741.66 88888.00 2023-01-01 06:08:10.405 001 15794.51 472.10 52741.66 88888.00 2023-01-01 06:08:10.905 001 15794.46 472.12 52741.69 88888.00 2023-01-01 06:08:11.405 001 15794.45 472.09 52741.69 88888.00 2023-01-01 06:08:11.905 001 15794.48 472.09 52741.67 88888.00 2023-01-01 06:08:12.405 001 15794.54 472.11 52741.66 88888.00 2023-01-01 06:08:12.905 001 15794.50 472.14 52741.68 88888.00 2023-01-01 06:08:13.405 001 15794.42 472.14 52741.62 88888.00 2023-01-01 06:08:13.905 001 15794.36 472.15 52741.57 88888.00 2023-01-01 06:08:14.405 001 15794.37 472.17 52741.61 88888.00 2023-01-01 06:08:14.905 001 15794.40 472.22 52741.61 88888.00 2023-01-01 06:08:15.405 001 15794.37 472.19 52741.56 88888.00 2023-01-01 06:08:15.905 001 15794.32 472.19 52741.63 88888.00 2023-01-01 06:08:16.405 001 15794.39 472.19 52741.69 88888.00 2023-01-01 06:08:16.905 001 15794.41 472.18 52741.72 88888.00 2023-01-01 06:08:17.405 001 15794.45 472.17 52741.71 88888.00 2023-01-01 06:08:17.905 001 15794.42 472.20 52741.69 88888.00 2023-01-01 06:08:18.406 001 15794.38 472.18 52741.71 88888.00 2023-01-01 06:08:18.906 001 15794.38 472.18 52741.70 88888.00 2023-01-01 06:08:19.406 001 15794.45 472.19 52741.69 88888.00 2023-01-01 06:08:19.906 001 15794.46 472.25 52741.66 88888.00 2023-01-01 06:08:20.406 001 15794.47 472.28 52741.65 88888.00 2023-01-01 06:08:20.906 001 15794.47 472.31 52741.67 88888.00 2023-01-01 06:08:21.406 001 15794.45 472.28 52741.58 88888.00 2023-01-01 06:08:21.906 001 15794.44 472.24 52741.63 88888.00 2023-01-01 06:08:22.406 001 15794.35 472.25 52741.69 88888.00 2023-01-01 06:08:22.906 001 15794.40 472.25 52741.63 88888.00 2023-01-01 06:08:23.406 001 15794.47 472.23 52741.62 88888.00 2023-01-01 06:08:23.906 001 15794.51 472.28 52741.65 88888.00 2023-01-01 06:08:24.406 001 15794.48 472.27 52741.59 88888.00 2023-01-01 06:08:24.906 001 15794.53 472.18 52741.53 88888.00 2023-01-01 06:08:25.406 001 15794.48 472.18 52741.52 88888.00 2023-01-01 06:08:25.906 001 15794.55 472.23 52741.59 88888.00 2023-01-01 06:08:26.406 001 15794.62 472.24 52741.60 88888.00 2023-01-01 06:08:26.906 001 15794.63 472.27 52741.59 88888.00 2023-01-01 06:08:27.406 001 15794.60 472.28 52741.50 88888.00 2023-01-01 06:08:27.906 001 15794.55 472.28 52741.49 88888.00 2023-01-01 06:08:28.406 001 15794.56 472.26 52741.54 88888.00 2023-01-01 06:08:28.906 001 15794.62 472.25 52741.56 88888.00 2023-01-01 06:08:29.406 001 15794.68 472.25 52741.53 88888.00 2023-01-01 06:08:29.906 001 15794.68 472.22 52741.52 88888.00 2023-01-01 06:08:30.406 001 15794.65 472.24 52741.49 88888.00 2023-01-01 06:08:30.906 001 15794.68 472.22 52741.47 88888.00 2023-01-01 06:08:31.406 001 15794.69 472.23 52741.46 88888.00 2023-01-01 06:08:31.906 001 15794.71 472.25 52741.49 88888.00 2023-01-01 06:08:32.406 001 15794.72 472.24 52741.53 88888.00 2023-01-01 06:08:32.906 001 15794.72 472.25 52741.51 88888.00 2023-01-01 06:08:33.406 001 15794.71 472.27 52741.48 88888.00 2023-01-01 06:08:33.906 001 15794.67 472.28 52741.51 88888.00 2023-01-01 06:08:34.406 001 15794.72 472.27 52741.50 88888.00 2023-01-01 06:08:34.906 001 15794.69 472.25 52741.54 88888.00 2023-01-01 06:08:35.406 001 15794.68 472.26 52741.58 88888.00 2023-01-01 06:08:35.906 001 15794.68 472.23 52741.57 88888.00 2023-01-01 06:08:36.406 001 15794.66 472.20 52741.57 88888.00 2023-01-01 06:08:36.906 001 15794.64 472.23 52741.52 88888.00 2023-01-01 06:08:37.406 001 15794.64 472.27 52741.47 88888.00 2023-01-01 06:08:37.906 001 15794.66 472.27 52741.51 88888.00 2023-01-01 06:08:38.406 001 15794.73 472.26 52741.53 88888.00 2023-01-01 06:08:38.906 001 15794.69 472.29 52741.51 88888.00 2023-01-01 06:08:39.406 001 15794.65 472.28 52741.53 88888.00 2023-01-01 06:08:39.906 001 15794.71 472.19 52741.54 88888.00 2023-01-01 06:08:40.406 001 15794.69 472.18 52741.56 88888.00 2023-01-01 06:08:40.906 001 15794.69 472.20 52741.49 88888.00 2023-01-01 06:08:41.406 001 15794.72 472.22 52741.60 88888.00 2023-01-01 06:08:41.906 001 15794.71 472.19 52741.62 88888.00 2023-01-01 06:08:42.406 001 15794.69 472.20 52741.66 88888.00 2023-01-01 06:08:42.906 001 15794.65 472.25 52741.63 88888.00 2023-01-01 06:08:43.406 001 15794.63 472.27 52741.60 88888.00 2023-01-01 06:08:43.906 001 15794.66 472.27 52741.59 88888.00 2023-01-01 06:08:44.406 001 15794.63 472.28 52741.62 88888.00 2023-01-01 06:08:44.906 001 15794.62 472.31 52741.61 88888.00 2023-01-01 06:08:45.406 001 15794.60 472.28 52741.58 88888.00 2023-01-01 06:08:45.906 001 15794.60 472.26 52741.57 88888.00 2023-01-01 06:08:46.406 001 15794.57 472.28 52741.57 88888.00 2023-01-01 06:08:46.906 001 15794.54 472.28 52741.64 88888.00 2023-01-01 06:08:47.406 001 15794.56 472.33 52741.67 88888.00 2023-01-01 06:08:47.906 001 15794.56 472.29 52741.78 88888.00 2023-01-01 06:08:48.406 001 15794.54 472.32 52741.74 88888.00 2023-01-01 06:08:48.906 001 15794.53 472.34 52741.74 88888.00 2023-01-01 06:08:49.406 001 15794.53 472.36 52741.74 88888.00 2023-01-01 06:08:49.906 001 15794.54 472.33 52741.73 88888.00 2023-01-01 06:08:50.406 001 15794.55 472.31 52741.73 88888.00 2023-01-01 06:08:50.906 001 15794.46 472.31 52741.67 88888.00 2023-01-01 06:08:51.406 001 15794.45 472.31 52741.68 88888.00 2023-01-01 06:08:51.906 001 15794.45 472.35 52741.64 88888.00 2023-01-01 06:08:52.406 001 15794.47 472.35 52741.62 88888.00 2023-01-01 06:08:52.906 001 15794.48 472.34 52741.65 88888.00 2023-01-01 06:08:53.406 001 15794.49 472.37 52741.64 88888.00 2023-01-01 06:08:53.906 001 15794.47 472.35 52741.64 88888.00 2023-01-01 06:08:54.406 001 15794.50 472.35 52741.66 88888.00 2023-01-01 06:08:54.906 001 15794.46 472.36 52741.66 88888.00 2023-01-01 06:08:55.406 001 15794.41 472.34 52741.59 88888.00 2023-01-01 06:08:55.906 001 15794.40 472.35 52741.63 88888.00 2023-01-01 06:08:56.406 001 15794.41 472.38 52741.65 88888.00 2023-01-01 06:08:56.906 001 15794.44 472.40 52741.58 88888.00 2023-01-01 06:08:57.406 001 15794.45 472.42 52741.59 88888.00 2023-01-01 06:08:57.906 001 15794.46 472.44 52741.64 88888.00 2023-01-01 06:08:58.406 001 15794.45 472.44 52741.61 88888.00 2023-01-01 06:08:58.906 001 15794.46 472.46 52741.60 88888.00 2023-01-01 06:08:59.406 001 15794.45 472.48 52741.57 88888.00 2023-01-01 06:08:59.906 001 15794.44 472.46 52741.56 88888.00 2023-01-01 06:09:00.406 001 15794.41 472.48 52741.52 88888.00 2023-01-01 06:09:00.906 001 15794.39 472.49 52741.52 88888.00 2023-01-01 06:09:01.406 001 15794.38 472.53 52741.54 88888.00 2023-01-01 06:09:01.906 001 15794.37 472.55 52741.58 88888.00 2023-01-01 06:09:02.406 001 15794.35 472.55 52741.58 88888.00 2023-01-01 06:09:02.906 001 15794.33 472.60 52741.60 88888.00 2023-01-01 06:09:03.406 001 15794.36 472.60 52741.65 88888.00 2023-01-01 06:09:03.906 001 15794.33 472.59 52741.68 88888.00 2023-01-01 06:09:04.406 001 15794.32 472.61 52741.65 88888.00 2023-01-01 06:09:04.906 001 15794.36 472.62 52741.69 88888.00 2023-01-01 06:09:05.406 001 15794.30 472.59 52741.65 88888.00 2023-01-01 06:09:05.906 001 15794.28 472.61 52741.65 88888.00 2023-01-01 06:09:06.406 001 15794.30 472.65 52741.67 88888.00 2023-01-01 06:09:06.906 001 15794.29 472.68 52741.63 88888.00 2023-01-01 06:09:07.406 001 15794.28 472.72 52741.62 88888.00 2023-01-01 06:09:07.906 001 15794.26 472.75 52741.58 88888.00 2023-01-01 06:09:08.406 001 15794.26 472.74 52741.59 88888.00 2023-01-01 06:09:08.906 001 15794.23 472.72 52741.61 88888.00 2023-01-01 06:09:09.406 001 15794.23 472.75 52741.58 88888.00 2023-01-01 06:09:09.906 001 15794.20 472.77 52741.57 88888.00 2023-01-01 06:09:10.406 001 15794.26 472.81 52741.60 88888.00 2023-01-01 06:09:10.906 001 15794.28 472.85 52741.65 88888.00 2023-01-01 06:09:11.406 001 15794.28 472.83 52741.69 88888.00 2023-01-01 06:09:11.906 001 15794.27 472.83 52741.68 88888.00 2023-01-01 06:09:12.406 001 15794.28 472.84 52741.61 88888.00 2023-01-01 06:09:12.906 001 15794.31 472.88 52741.57 88888.00 2023-01-01 06:09:13.406 001 15794.29 472.91 52741.54 88888.00 2023-01-01 06:09:13.906 001 15794.36 472.92 52741.56 88888.00 2023-01-01 06:09:14.406 001 15794.40 472.92 52741.56 88888.00 2023-01-01 06:09:14.906 001 15794.39 472.95 52741.58 88888.00 2023-01-01 06:09:15.406 001 15794.38 472.98 52741.54 88888.00 2023-01-01 06:09:15.906 001 15794.41 472.93 52741.48 88888.00 2023-01-01 06:09:16.406 001 15794.40 472.95 52741.49 88888.00 2023-01-01 06:09:16.906 001 15794.40 472.92 52741.46 88888.00 2023-01-01 06:09:17.406 001 15794.45 472.88 52741.51 88888.00 2023-01-01 06:09:17.906 001 15794.45 472.88 52741.50 88888.00 2023-01-01 06:09:18.406 001 15794.42 472.87 52741.53 88888.00 2023-01-01 06:09:18.906 001 15794.45 472.85 52741.53 88888.00 2023-01-01 06:09:19.406 001 15794.42 472.85 52741.52 88888.00 2023-01-01 06:09:19.906 001 15794.44 472.85 52741.53 88888.00 2023-01-01 06:09:20.406 001 15794.44 472.86 52741.51 88888.00 2023-01-01 06:09:20.906 001 15794.48 472.92 52741.50 88888.00 2023-01-01 06:09:21.406 001 15794.49 472.92 52741.44 88888.00 2023-01-01 06:09:21.906 001 15794.44 472.91 52741.41 88888.00 2023-01-01 06:09:22.406 001 15794.41 472.92 52741.40 88888.00 2023-01-01 06:09:22.906 001 15794.44 472.96 52741.39 88888.00 2023-01-01 06:09:23.406 001 15794.42 472.96 52741.44 88888.00 2023-01-01 06:09:23.906 001 15794.45 472.98 52741.41 88888.00 2023-01-01 06:09:24.406 001 15794.40 472.97 52741.37 88888.00 2023-01-01 06:09:24.906 001 15794.40 472.95 52741.32 88888.00 2023-01-01 06:09:25.406 001 15794.44 473.00 52741.30 88888.00 2023-01-01 06:09:25.906 001 15794.49 473.00 52741.37 88888.00 2023-01-01 06:09:26.406 001 15794.45 473.02 52741.37 88888.00 2023-01-01 06:09:26.906 001 15794.42 473.02 52741.36 88888.00 2023-01-01 06:09:27.406 001 15794.41 473.03 52741.36 88888.00 2023-01-01 06:09:27.906 001 15794.41 473.05 52741.35 88888.00 2023-01-01 06:09:28.406 001 15794.39 473.02 52741.31 88888.00 2023-01-01 06:09:28.906 001 15794.39 473.00 52741.35 88888.00 2023-01-01 06:09:29.406 001 15794.38 473.01 52741.37 88888.00 2023-01-01 06:09:29.906 001 15794.37 472.96 52741.30 88888.00 2023-01-01 06:09:30.406 001 15794.38 472.97 52741.27 88888.00 2023-01-01 06:09:30.906 001 15794.37 473.00 52741.23 88888.00 2023-01-01 06:09:31.406 001 15794.37 473.01 52741.23 88888.00 2023-01-01 06:09:31.906 001 15794.36 473.01 52741.21 88888.00 2023-01-01 06:09:32.406 001 15794.38 473.00 52741.19 88888.00 2023-01-01 06:09:32.906 001 15794.37 473.01 52741.21 88888.00 2023-01-01 06:09:33.406 001 15794.37 473.01 52741.22 88888.00 2023-01-01 06:09:33.906 001 15794.37 473.00 52741.19 88888.00 2023-01-01 06:09:34.406 001 15794.41 472.97 52741.17 88888.00 2023-01-01 06:09:34.906 001 15794.38 472.94 52741.20 88888.00 2023-01-01 06:09:35.406 001 15794.33 472.95 52741.22 88888.00 2023-01-01 06:09:35.906 001 15794.37 472.95 52741.26 88888.00 2023-01-01 06:09:36.406 001 15794.45 472.95 52741.28 88888.00 2023-01-01 06:09:36.906 001 15794.45 472.97 52741.24 88888.00 2023-01-01 06:09:37.406 001 15794.42 472.98 52741.19 88888.00 2023-01-01 06:09:37.906 001 15794.46 473.02 52741.21 88888.00 2023-01-01 06:09:38.406 001 15794.45 473.03 52741.20 88888.00 2023-01-01 06:09:38.906 001 15794.47 473.03 52741.16 88888.00 2023-01-01 06:09:39.406 001 15794.44 473.00 52741.17 88888.00 2023-01-01 06:09:39.906 001 15794.36 473.00 52741.18 88888.00 2023-01-01 06:09:40.406 001 15794.41 473.01 52741.17 88888.00 2023-01-01 06:09:40.906 001 15794.45 473.01 52741.22 88888.00 2023-01-01 06:09:41.406 001 15794.45 472.97 52741.20 88888.00 2023-01-01 06:09:41.906 001 15794.49 472.97 52741.13 88888.00 2023-01-01 06:09:42.406 001 15794.55 472.94 52741.07 88888.00 2023-01-01 06:09:42.906 001 15794.56 472.94 52741.07 88888.00 2023-01-01 06:09:43.406 001 15794.55 472.95 52741.15 88888.00 2023-01-01 06:09:43.906 001 15794.54 472.93 52741.10 88888.00 2023-01-01 06:09:44.406 001 15794.60 472.92 52741.09 88888.00 2023-01-01 06:09:44.906 001 15794.57 472.91 52741.04 88888.00 2023-01-01 06:09:45.406 001 15794.54 472.87 52741.04 88888.00 2023-01-01 06:09:45.906 001 15794.54 472.85 52741.07 88888.00 2023-01-01 06:09:46.406 001 15794.50 472.84 52741.06 88888.00 2023-01-01 06:09:46.906 001 15794.51 472.81 52741.04 88888.00 2023-01-01 06:09:47.406 001 15794.49 472.77 52741.01 88888.00 2023-01-01 06:09:47.906 001 15794.49 472.76 52740.98 88888.00 2023-01-01 06:09:48.406 001 15794.47 472.74 52741.04 88888.00 2023-01-01 06:09:48.906 001 15794.49 472.74 52741.01 88888.00 2023-01-01 06:09:49.406 001 15794.46 472.72 52740.98 88888.00 2023-01-01 06:09:49.906 001 15794.38 472.72 52740.98 88888.00 2023-01-01 06:09:50.406 001 15794.33 472.74 52741.00 88888.00 2023-01-01 06:09:50.906 001 15794.35 472.70 52740.95 88888.00 2023-01-01 06:09:51.406 001 15794.36 472.69 52740.89 88888.00 2023-01-01 06:09:51.906 001 15794.32 472.70 52740.90 88888.00 2023-01-01 06:09:52.406 001 15794.30 472.68 52740.84 88888.00 2023-01-01 06:09:52.906 001 15794.28 472.63 52740.79 88888.00 2023-01-01 06:09:53.406 001 15794.30 472.60 52740.76 88888.00 2023-01-01 06:09:53.906 001 15794.30 472.58 52740.83 88888.00 2023-01-01 06:09:54.406 001 15794.29 472.57 52740.91 88888.00 2023-01-01 06:09:54.906 001 15794.33 472.54 52740.88 88888.00 2023-01-01 06:09:55.406 001 15794.35 472.51 52740.86 88888.00 2023-01-01 06:09:55.906 001 15794.27 472.49 52740.85 88888.00 2023-01-01 06:09:56.406 001 15794.17 472.46 52740.83 88888.00 2023-01-01 06:09:56.906 001 15794.19 472.45 52740.83 88888.00 2023-01-01 06:09:57.406 001 15794.19 472.44 52740.83 88888.00 2023-01-01 06:09:57.906 001 15794.14 472.48 52740.82 88888.00 2023-01-01 06:09:58.406 001 15794.09 472.45 52740.88 88888.00 2023-01-01 06:09:58.906 001 15794.04 472.38 52740.89 88888.00 2023-01-01 06:09:59.906 001 15794.00 472.33 52740.86 88888.00 2023-01-01 06:10:00.406 001 15793.97 472.34 52740.89 88888.00 2023-01-01 06:10:00.906 001 15794.01 472.32 52740.82 88888.00 2023-01-01 06:10:01.406 001 15794.03 472.31 52740.82 88888.00 2023-01-01 06:10:01.906 001 15794.00 472.28 52740.82 88888.00 2023-01-01 06:10:02.406 001 15793.93 472.25 52740.81 88888.00 2023-01-01 06:10:02.906 001 15793.94 472.22 52740.82 88888.00 2023-01-01 06:10:03.406 001 15793.92 472.22 52740.83 88888.00 2023-01-01 06:10:03.906 001 15793.87 472.19 52740.83 88888.00 2023-01-01 06:10:04.406 001 15793.85 472.19 52740.81 88888.00 2023-01-01 06:10:04.906 001 15793.83 472.20 52740.84 88888.00 2023-01-01 06:10:05.406 001 15793.83 472.20 52740.90 88888.00 2023-01-01 06:10:05.906 001 15793.82 472.18 52740.91 88888.00 2023-01-01 06:10:06.406 001 15793.77 472.18 52740.98 88888.00 2023-01-01 06:10:06.906 001 15793.76 472.18 52740.99 88888.00 2023-01-01 06:10:07.406 001 15793.78 472.18 52740.90 88888.00 2023-01-01 06:10:07.906 001 15793.73 472.17 52740.91 88888.00 2023-01-01 06:10:08.406 001 15793.70 472.20 52740.97 88888.00 2023-01-01 06:10:08.906 001 15793.64 472.23 52740.96 88888.00 2023-01-01 06:10:09.906 001 15793.66 472.23 52740.99 88888.00 2023-01-01 06:10:10.406 001 15793.64 472.25 52740.99 88888.00 2023-01-01 06:10:10.906 001 15793.60 472.22 52741.01 88888.00 2023-01-01 06:10:11.406 001 15793.59 472.19 52741.03 88888.00 2023-01-01 06:10:11.906 001 15793.60 472.19 52740.98 88888.00 2023-01-01 06:10:12.406 001 15793.59 472.20 52740.99 88888.00 2023-01-01 06:10:12.906 001 15793.56 472.17 52741.04 88888.00 2023-01-01 06:10:13.406 001 15793.58 472.18 52741.13 88888.00 2023-01-01 06:10:13.906 001 15793.60 472.19 52741.10 88888.00 2023-01-01 06:10:14.406 001 15793.57 472.23 52741.04 88888.00 2023-01-01 06:10:14.906 001 15793.55 472.23 52741.06 88888.00 2023-01-01 06:10:15.406 001 15793.47 472.26 52741.08 88888.00 2023-01-01 06:10:15.906 001 15793.42 472.25 52741.02 88888.00 2023-01-01 06:10:16.406 001 15793.44 472.26 52741.05 88888.00 2023-01-01 06:10:16.906 001 15793.42 472.26 52741.07 88888.00 2023-01-01 06:10:17.406 001 15793.41 472.27 52741.13 88888.00 2023-01-01 06:10:17.906 001 15793.38 472.31 52741.18 88888.00 2023-01-01 06:10:18.406 001 15793.35 472.32 52741.11 88888.00 2023-01-01 06:10:18.906 001 15793.30 472.31 52741.13 88888.00 2023-01-01 06:10:19.406 001 15793.28 472.34 52741.16 88888.00 2023-01-01 06:10:19.906 001 15793.26 472.35 52741.13 88888.00 2023-01-01 06:10:20.406 001 15793.18 472.35 52741.16 88888.00 2023-01-01 06:10:20.906 001 15793.14 472.37 52741.13 88888.00 2023-01-01 06:10:21.406 001 15793.13 472.34 52741.13 88888.00 2023-01-01 06:10:21.906 001 15793.12 472.36 52741.18 88888.00 2023-01-01 06:10:22.406 001 15793.11 472.35 52741.24 88888.00 2023-01-01 06:10:22.906 001 15793.12 472.37 52741.21 88888.00 2023-01-01 06:10:23.406 001 15793.10 472.40 52741.24 88888.00 2023-01-01 06:10:23.906 001 15793.10 472.41 52741.21 88888.00 2023-01-01 06:10:24.406 001 15793.04 472.45 52741.19 88888.00 2023-01-01 06:10:24.906 001 15793.02 472.41 52741.21 88888.00 2023-01-01 06:10:25.406 001 15792.99 472.44 52741.21 88888.00 2023-01-01 06:10:25.906 001 15793.01 472.45 52741.24 88888.00 2023-01-01 06:10:26.406 001 15793.00 472.45 52741.24 88888.00 2023-01-01 06:10:26.906 001 15792.95 472.48 52741.26 88888.00 2023-01-01 06:10:27.406 001 15792.96 472.51 52741.24 88888.00 2023-01-01 06:10:27.906 001 15792.92 472.55 52741.23 88888.00 2023-01-01 06:10:28.406 001 15792.92 472.54 52741.16 88888.00 2023-01-01 06:10:28.906 001 15792.91 472.53 52741.18 88888.00 2023-01-01 06:10:29.406 001 15792.90 472.55 52741.17 88888.00 2023-01-01 06:10:29.906 001 15792.88 472.60 52741.13 88888.00 2023-01-01 06:10:30.406 001 15792.85 472.66 52741.11 88888.00 2023-01-01 06:10:30.906 001 15792.78 472.69 52741.10 88888.00 2023-01-01 06:10:31.406 001 15792.75 472.65 52741.17 88888.00 2023-01-01 06:10:31.906 001 15792.72 472.67 52741.23 88888.00 2023-01-01 06:10:32.406 001 15792.74 472.71 52741.23 88888.00 2023-01-01 06:10:32.906 001 15792.74 472.74 52741.18 88888.00 2023-01-01 06:10:33.406 001 15792.75 472.75 52741.19 88888.00 2023-01-01 06:10:33.906 001 15792.73 472.80 52741.21 88888.00 2023-01-01 06:10:34.406 001 15792.74 472.83 52741.15 88888.00 2023-01-01 06:10:34.906 001 15792.75 472.86 52741.17 88888.00 2023-01-01 06:10:35.406 001 15792.76 472.89 52741.13 88888.00 2023-01-01 06:10:35.906 001 15792.72 472.89 52741.10 88888.00 2023-01-01 06:10:36.406 001 15792.70 472.91 52741.17 88888.00 2023-01-01 06:10:36.906 001 15792.74 472.88 52741.26 88888.00 2023-01-01 06:10:37.406 001 15792.74 472.94 52741.24 88888.00 2023-01-01 06:10:37.906 001 15792.70 472.94 52741.31 88888.00 2023-01-01 06:10:38.406 001 15792.74 472.96 52741.32 88888.00 2023-01-01 06:10:38.906 001 15792.70 473.00 52741.30 88888.00 2023-01-01 06:10:39.406 001 15792.68 473.02 52741.28 88888.00 2023-01-01 06:10:39.906 001 15792.76 473.07 52741.25 88888.00 2023-01-01 06:10:40.406 001 15792.82 473.07 52741.27 88888.00 2023-01-01 06:10:40.906 001 15792.77 473.12 52741.26 88888.00 2023-01-01 06:10:41.406 001 15792.79 473.11 52741.23 88888.00 2023-01-01 06:10:41.906 001 15792.88 473.13 52741.17 88888.00 2023-01-01 06:10:42.406 001 15792.87 473.14 52741.19 88888.00 2023-01-01 06:10:42.906 001 15792.82 473.13 52741.09 88888.00 2023-01-01 06:10:43.406 001 15792.87 473.14 52741.01 88888.00 2023-01-01 06:10:43.906 001 15792.91 473.14 52740.99 88888.00 2023-01-01 06:10:44.406 001 15792.91 473.15 52741.01 88888.00 2023-01-01 06:10:44.906 001 15792.88 473.15 52741.02 88888.00 2023-01-01 06:10:45.406 001 15792.92 473.17 52741.00 88888.00 2023-01-01 06:10:45.906 001 15792.95 473.20 52740.97 88888.00 2023-01-01 06:10:46.406 001 15793.02 473.20 52740.98 88888.00 2023-01-01 06:10:46.906 001 15793.04 473.20 52741.04 88888.00 2023-01-01 06:10:47.406 001 15793.10 473.19 52741.03 88888.00 2023-01-01 06:10:47.906 001 15793.13 473.24 52740.98 88888.00 2023-01-01 06:10:48.406 001 15793.10 473.24 52740.96 88888.00 2023-01-01 06:10:48.906 001 15793.14 473.23 52740.93 88888.00 2023-01-01 06:10:49.406 001 15793.18 473.24 52740.95 88888.00 2023-01-01 06:10:49.906 001 15793.27 473.26 52740.89 88888.00 2023-01-01 06:10:50.406 001 15793.28 473.26 52740.87 88888.00 2023-01-01 06:10:50.906 001 15793.29 473.24 52740.87 88888.00 2023-01-01 06:10:51.406 001 15793.35 473.21 52740.92 88888.00 2023-01-01 06:10:51.906 001 15793.39 473.18 52740.89 88888.00 2023-01-01 06:10:52.406 001 15793.40 473.20 52740.89 88888.00 2023-01-01 06:10:52.906 001 15793.40 473.24 52740.92 88888.00 2023-01-01 06:10:53.406 001 15793.42 473.28 52740.90 88888.00 2023-01-01 06:10:53.906 001 15793.49 473.28 52740.92 88888.00 2023-01-01 06:10:54.406 001 15793.56 473.28 52740.91 88888.00 2023-01-01 06:10:54.906 001 15793.57 473.28 52740.87 88888.00 2023-01-01 06:10:55.406 001 15793.57 473.24 52740.87 88888.00 2023-01-01 06:10:55.906 001 15793.58 473.28 52740.87 88888.00 2023-01-01 06:10:56.406 001 15793.63 473.32 52740.86 88888.00 2023-01-01 06:10:56.906 001 15793.67 473.31 52740.85 88888.00 2023-01-01 06:10:57.406 001 15793.65 473.28 52740.83 88888.00 2023-01-01 06:10:57.906 001 15793.67 473.28 52740.88 88888.00 2023-01-01 06:10:58.406 001 15793.72 473.24 52740.87 88888.00 2023-01-01 06:10:58.906 001 15793.73 473.30 52740.86 88888.00 2023-01-01 06:10:59.406 001 15793.75 473.35 52740.87 88888.00 2023-01-01 06:10:59.906 001 15793.77 473.39 52740.88 88888.00 2023-01-01 06:11:00.406 001 15793.76 473.41 52740.91 88888.00 2023-01-01 06:11:00.906 001 15793.77 473.43 52740.97 88888.00 2023-01-01 06:11:01.406 001 15793.81 473.41 52740.93 88888.00 2023-01-01 06:11:01.906 001 15793.82 473.39 52740.85 88888.00 2023-01-01 06:11:02.406 001 15793.77 473.37 52740.87 88888.00 2023-01-01 06:11:02.906 001 15793.74 473.35 52740.89 88888.00 2023-01-01 06:11:03.406 001 15793.74 473.32 52740.92 88888.00 2023-01-01 06:11:03.906 001 15793.78 473.35 52740.92 88888.00 2023-01-01 06:11:04.406 001 15793.79 473.37 52740.93 88888.00 2023-01-01 06:11:04.906 001 15793.78 473.39 52740.92 88888.00 2023-01-01 06:11:05.406 001 15793.81 473.39 52740.92 88888.00 2023-01-01 06:11:05.906 001 15793.86 473.39 52740.92 88888.00 2023-01-01 06:11:06.406 001 15793.93 473.39 52740.92 88888.00 2023-01-01 06:11:06.906 001 15793.96 473.38 52740.89 88888.00 2023-01-01 06:11:07.406 001 15793.96 473.40 52740.92 88888.00 2023-01-01 06:11:07.906 001 15793.93 473.40 52740.98 88888.00 2023-01-01 06:11:08.406 001 15793.93 473.44 52740.99 88888.00 2023-01-01 06:11:08.906 001 15794.00 473.41 52741.00 88888.00 2023-01-01 06:11:09.406 001 15794.00 473.45 52741.02 88888.00 2023-01-01 06:11:09.906 001 15793.97 473.45 52740.97 88888.00 2023-01-01 06:11:10.406 001 15793.97 473.43 52740.98 88888.00 2023-01-01 06:11:11.406 001 15794.02 473.40 52741.02 88888.00 2023-01-01 06:11:11.906 001 15794.06 473.38 52740.95 88888.00 2023-01-01 06:11:12.406 001 15794.08 473.40 52740.99 88888.00 2023-01-01 06:11:12.906 001 15794.02 473.44 52740.98 88888.00 2023-01-01 06:11:13.406 001 15794.04 473.43 52741.01 88888.00 2023-01-01 06:11:13.906 001 15794.06 473.45 52741.00 88888.00 2023-01-01 06:11:14.406 001 15794.06 473.44 52740.95 88888.00 2023-01-01 06:11:14.906 001 15794.14 473.41 52740.98 88888.00 2023-01-01 06:11:15.406 001 15794.11 473.37 52741.02 88888.00 2023-01-01 06:11:15.906 001 15794.08 473.36 52740.98 88888.00 2023-01-01 06:11:16.406 001 15794.08 473.38 52741.00 88888.00 2023-01-01 06:11:16.906 001 15794.05 473.41 52740.98 88888.00 2023-01-01 06:11:17.406 001 15794.11 473.38 52740.96 88888.00 2023-01-01 06:11:17.906 001 15794.09 473.37 52740.92 88888.00 2023-01-01 06:11:18.406 001 15794.05 473.35 52740.96 88888.00 2023-01-01 06:11:18.906 001 15794.11 473.38 52741.00 88888.00 2023-01-01 06:11:19.406 001 15794.10 473.37 52740.99 88888.00 2023-01-01 06:11:19.906 001 15794.05 473.38 52740.96 88888.00 2023-01-01 06:11:20.406 001 15794.09 473.41 52741.01 88888.00 2023-01-01 06:11:21.406 001 15794.02 473.32 52740.91 88888.00 2023-01-01 06:11:21.906 001 15794.08 473.30 52740.92 88888.00 2023-01-01 06:11:22.406 001 15794.11 473.27 52740.96 88888.00 2023-01-01 06:11:22.906 001 15794.12 473.31 52741.01 88888.00 2023-01-01 06:11:23.406 001 15794.09 473.37 52741.04 88888.00 2023-01-01 06:11:23.906 001 15794.04 473.35 52741.06 88888.00 2023-01-01 06:11:24.406 001 15794.04 473.31 52741.03 88888.00 2023-01-01 06:11:24.906 001 15794.09 473.30 52740.98 88888.00 2023-01-01 06:11:25.406 001 15794.10 473.31 52741.01 88888.00 2023-01-01 06:11:25.906 001 15794.02 473.32 52741.02 88888.00 2023-01-01 06:11:26.406 001 15793.99 473.35 52741.00 88888.00 2023-01-01 06:11:26.906 001 15794.00 473.33 52741.03 88888.00 2023-01-01 06:11:27.406 001 15794.01 473.35 52741.08 88888.00 2023-01-01 06:11:27.906 001 15793.93 473.33 52741.08 88888.00 2023-01-01 06:11:28.406 001 15793.92 473.32 52741.13 88888.00 2023-01-01 06:11:28.906 001 15793.92 473.35 52741.12 88888.00 2023-01-01 06:11:29.406 001 15793.88 473.35 52741.11 88888.00 2023-01-01 06:11:29.906 001 15793.87 473.33 52741.16 88888.00 2023-01-01 06:11:30.406 001 15793.93 473.35 52741.23 88888.00 2023-01-01 06:11:31.406 001 15793.87 473.41 52741.21 88888.00 2023-01-01 06:11:31.906 001 15793.84 473.40 52741.25 88888.00 2023-01-01 06:11:32.406 001 15793.81 473.38 52741.25 88888.00 2023-01-01 06:11:32.906 001 15793.79 473.39 52741.24 88888.00 2023-01-01 06:11:33.406 001 15793.76 473.41 52741.20 88888.00 2023-01-01 06:11:33.906 001 15793.73 473.44 52741.21 88888.00 2023-01-01 06:11:34.406 001 15793.70 473.49 52741.24 88888.00 2023-01-01 06:11:34.906 001 15793.73 473.49 52741.28 88888.00 2023-01-01 06:11:35.406 001 15793.69 473.49 52741.30 88888.00 2023-01-01 06:11:35.906 001 15793.70 473.48 52741.31 88888.00 2023-01-01 06:11:36.406 001 15793.68 473.47 52741.35 88888.00 2023-01-01 06:11:36.906 001 15793.62 473.46 52741.29 88888.00 2023-01-01 06:11:37.406 001 15793.59 473.48 52741.25 88888.00 2023-01-01 06:11:37.906 001 15793.56 473.49 52741.25 88888.00 2023-01-01 06:11:38.406 001 15793.55 473.48 52741.23 88888.00 2023-01-01 06:11:38.906 001 15793.51 473.48 52741.23 88888.00 2023-01-01 06:11:39.406 001 15793.48 473.48 52741.26 88888.00 2023-01-01 06:11:39.906 001 15793.48 473.48 52741.26 88888.00 2023-01-01 06:11:40.406 001 15793.53 473.48 52741.29 88888.00 2023-01-01 06:11:41.406 001 15793.47 473.50 52741.30 88888.00 2023-01-01 06:11:41.906 001 15793.45 473.52 52741.25 88888.00 2023-01-01 06:11:42.406 001 15793.45 473.53 52741.23 88888.00 2023-01-01 06:11:42.906 001 15793.44 473.54 52741.29 88888.00 2023-01-01 06:11:43.406 001 15793.46 473.56 52741.29 88888.00 2023-01-01 06:11:43.906 001 15793.48 473.63 52741.26 88888.00 2023-01-01 06:11:44.406 001 15793.41 473.64 52741.27 88888.00 2023-01-01 06:11:44.906 001 15793.44 473.64 52741.27 88888.00 2023-01-01 06:11:45.406 001 15793.47 473.64 52741.27 88888.00 2023-01-01 06:11:45.906 001 15793.45 473.66 52741.26 88888.00 2023-01-01 06:11:46.406 001 15793.41 473.66 52741.21 88888.00 2023-01-01 06:11:46.906 001 15793.44 473.69 52741.17 88888.00 2023-01-01 06:11:47.406 001 15793.42 473.69 52741.18 88888.00 2023-01-01 06:11:47.906 001 15793.40 473.70 52741.20 88888.00 2023-01-01 06:11:48.406 001 15793.38 473.70 52741.19 88888.00 2023-01-01 06:11:48.906 001 15793.42 473.69 52741.21 88888.00 2023-01-01 06:11:49.406 001 15793.45 473.73 52741.19 88888.00 2023-01-01 06:11:49.906 001 15793.41 473.75 52741.19 88888.00 2023-01-01 06:11:50.406 001 15793.37 473.78 52741.17 88888.00 2023-01-01 06:11:51.406 001 15793.44 473.80 52741.16 88888.00 2023-01-01 06:11:51.906 001 15793.45 473.76 52741.09 88888.00 2023-01-01 06:11:52.406 001 15793.41 473.79 52741.06 88888.00 2023-01-01 06:11:52.906 001 15793.44 473.81 52741.00 88888.00 2023-01-01 06:11:53.406 001 15793.48 473.83 52740.98 88888.00 2023-01-01 06:11:53.906 001 15793.46 473.80 52741.00 88888.00 2023-01-01 06:11:54.406 001 15793.44 473.79 52741.00 88888.00 2023-01-01 06:11:54.906 001 15793.48 473.79 52741.01 88888.00 2023-01-01 06:11:55.406 001 15793.51 473.83 52741.03 88888.00 2023-01-01 06:11:55.906 001 15793.47 473.82 52740.98 88888.00 2023-01-01 06:11:56.406 001 15793.45 473.81 52740.93 88888.00 2023-01-01 06:11:56.906 001 15793.45 473.86 52740.90 88888.00 2023-01-01 06:11:57.406 001 15793.55 473.89 52740.89 88888.00 2023-01-01 06:11:57.906 001 15793.57 473.82 52740.89 88888.00 2023-01-01 06:11:58.406 001 15793.56 473.79 52740.90 88888.00 2023-01-01 06:11:58.906 001 15793.63 473.84 52740.89 88888.00 2023-01-01 06:11:59.406 001 15793.60 473.84 52740.87 88888.00 2023-01-01 06:11:59.906 001 15793.66 473.84 52740.87 88888.00 2023-01-01 06:12:00.406 001 15793.70 473.86 52740.82 88888.00 2023-01-01 06:12:00.906 001 15793.68 473.87 52740.81 88888.00 2023-01-01 06:12:01.406 001 15793.72 473.87 52740.81 88888.00 2023-01-01 06:12:01.906 001 15793.78 473.87 52740.73 88888.00 2023-01-01 06:12:02.406 001 15793.81 473.92 52740.71 88888.00 2023-01-01 06:12:02.906 001 15793.81 473.92 52740.76 88888.00 2023-01-01 06:12:03.406 001 15793.83 473.89 52740.81 88888.00 2023-01-01 06:12:03.906 001 15793.90 473.89 52740.80 88888.00 2023-01-01 06:12:04.406 001 15793.90 473.88 52740.72 88888.00 2023-01-01 06:12:04.906 001 15793.90 473.90 52740.71 88888.00 2023-01-01 06:12:05.406 001 15793.87 473.91 52740.69 88888.00 2023-01-01 06:12:05.906 001 15793.86 473.89 52740.62 88888.00 2023-01-01 06:12:06.406 001 15793.96 473.92 52740.68 88888.00 2023-01-01 06:12:06.906 001 15794.00 473.92 52740.67 88888.00 2023-01-01 06:12:07.406 001 15794.00 473.95 52740.65 88888.00 2023-01-01 06:12:07.906 001 15793.99 473.96 52740.66 88888.00 2023-01-01 06:12:08.406 001 15794.01 473.97 52740.63 88888.00 2023-01-01 06:12:08.906 001 15794.06 473.98 52740.56 88888.00 2023-01-01 06:12:09.406 001 15794.09 474.00 52740.51 88888.00 2023-01-01 06:12:09.906 001 15794.08 474.00 52740.56 88888.00 2023-01-01 06:12:10.406 001 15794.12 474.00 52740.48 88888.00 2023-01-01 06:12:10.906 001 15794.14 473.99 52740.53 88888.00 2023-01-01 06:12:11.406 001 15794.17 473.99 52740.56 88888.00 2023-01-01 06:12:11.906 001 15794.22 473.98 52740.48 88888.00 2023-01-01 06:12:12.406 001 15794.20 473.98 52740.51 88888.00 2023-01-01 06:12:12.906 001 15794.18 473.97 52740.49 88888.00 2023-01-01 06:12:13.406 001 15794.18 473.96 52740.53 88888.00 2023-01-01 06:12:13.906 001 15794.19 473.91 52740.55 88888.00 2023-01-01 06:12:14.406 001 15794.29 473.90 52740.53 88888.00 2023-01-01 06:12:14.906 001 15794.26 473.96 52740.53 88888.00 2023-01-01 06:12:15.406 001 15794.29 473.96 52740.56 88888.00 2023-01-01 06:12:15.906 001 15794.28 473.93 52740.52 88888.00 2023-01-01 06:12:16.406 001 15794.27 473.95 52740.48 88888.00 2023-01-01 06:12:16.906 001 15794.31 473.97 52740.47 88888.00 2023-01-01 06:12:17.406 001 15794.36 473.99 52740.49 88888.00 2023-01-01 06:12:17.906 001 15794.35 473.99 52740.52 88888.00 2023-01-01 06:12:18.406 001 15794.33 474.00 52740.52 88888.00 2023-01-01 06:12:18.906 001 15794.39 474.01 52740.52 88888.00 2023-01-01 06:12:19.406 001 15794.40 474.00 52740.51 88888.00 2023-01-01 06:12:19.906 001 15794.42 474.00 52740.52 88888.00 2023-01-01 06:12:20.406 001 15794.45 474.00 52740.57 88888.00 2023-01-01 06:12:20.906 001 15794.53 474.01 52740.57 88888.00 2023-01-01 06:12:21.406 001 15794.60 474.06 52740.56 88888.00 2023-01-01 06:12:21.906 001 15794.63 474.05 52740.56 88888.00 2023-01-01 06:12:22.406 001 15794.65 474.10 52740.55 88888.00 2023-01-01 06:12:22.906 001 15794.65 474.09 52740.57 88888.00 2023-01-01 06:12:23.406 001 15794.68 474.05 52740.57 88888.00 2023-01-01 06:12:23.906 001 15794.64 474.07 52740.47 88888.00 2023-01-01 06:12:24.406 001 15794.68 474.10 52740.50 88888.00 2023-01-01 06:12:24.906 001 15794.71 474.09 52740.61 88888.00 2023-01-01 06:12:25.406 001 15794.74 474.12 52740.59 88888.00 2023-01-01 06:12:25.906 001 15794.80 474.12 52740.63 88888.00 2023-01-01 06:12:26.406 001 15794.78 474.10 52740.72 88888.00 2023-01-01 06:12:26.906 001 15794.77 474.12 52740.72 88888.00 2023-01-01 06:12:27.406 001 15794.81 474.14 52740.70 88888.00 2023-01-01 06:12:27.906 001 15794.89 474.12 52740.67 88888.00 2023-01-01 06:12:28.406 001 15794.92 474.09 52740.68 88888.00 2023-01-01 06:12:28.906 001 15794.94 474.12 52740.73 88888.00 2023-01-01 06:12:29.406 001 15794.98 474.14 52740.72 88888.00 2023-01-01 06:12:29.906 001 15795.01 474.12 52740.69 88888.00 2023-01-01 06:12:30.406 001 15794.99 474.09 52740.67 88888.00 2023-01-01 06:12:30.906 001 15794.98 474.12 52740.67 88888.00 2023-01-01 06:12:31.406 001 15794.99 474.12 52740.78 88888.00 2023-01-01 06:12:31.906 001 15795.01 474.15 52740.76 88888.00 2023-01-01 06:12:32.406 001 15795.03 474.12 52740.78 88888.00 2023-01-01 06:12:32.906 001 15795.07 474.13 52740.75 88888.00 2023-01-01 06:12:33.406 001 15795.17 474.18 52740.71 88888.00 2023-01-01 06:12:33.906 001 15795.17 474.16 52740.73 88888.00 2023-01-01 06:12:34.406 001 15795.14 474.14 52740.79 88888.00 2023-01-01 06:12:34.906 001 15795.17 474.12 52740.82 88888.00 2023-01-01 06:12:35.406 001 15795.20 474.12 52740.83 88888.00 2023-01-01 06:12:35.906 001 15795.22 474.14 52740.91 88888.00 2023-01-01 06:12:36.406 001 15795.23 474.17 52740.95 88888.00 2023-01-01 06:12:36.906 001 15795.26 474.18 52740.92 88888.00 2023-01-01 06:12:37.406 001 15795.29 474.18 52740.91 88888.00 2023-01-01 06:12:37.906 001 15795.23 474.15 52740.85 88888.00 2023-01-01 06:12:38.406 001 15795.27 474.15 52740.88 88888.00 2023-01-01 06:12:38.906 001 15795.30 474.15 52740.97 88888.00 2023-01-01 06:12:39.406 001 15795.28 474.14 52740.98 88888.00 2023-01-01 06:12:39.906 001 15795.30 474.14 52740.91 88888.00 2023-01-01 06:12:40.406 001 15795.31 474.17 52740.88 88888.00 2023-01-01 06:12:40.906 001 15795.32 474.17 52741.01 88888.00 2023-01-01 06:12:41.406 001 15795.34 474.16 52741.05 88888.00 2023-01-01 06:12:41.906 001 15795.39 474.19 52741.12 88888.00 2023-01-01 06:12:42.906 001 15795.46 474.16 52741.11 88888.00 2023-01-01 06:12:43.406 001 15795.43 474.18 52741.10 88888.00 2023-01-01 06:12:43.906 001 15795.43 474.18 52741.08 88888.00 2023-01-01 06:12:44.406 001 15795.44 474.21 52741.07 88888.00 2023-01-01 06:12:44.906 001 15795.44 474.23 52741.06 88888.00 2023-01-01 06:12:45.406 001 15795.37 474.26 52741.05 88888.00 2023-01-01 06:12:45.906 001 15795.40 474.24 52741.10 88888.00 2023-01-01 06:12:46.406 001 15795.37 474.23 52741.10 88888.00 2023-01-01 06:12:46.906 001 15795.37 474.22 52741.10 88888.00 2023-01-01 06:12:47.406 001 15795.36 474.23 52741.12 88888.00 2023-01-01 06:12:47.906 001 15795.38 474.22 52741.11 88888.00 2023-01-01 06:12:48.406 001 15795.40 474.18 52741.16 88888.00 2023-01-01 06:12:48.906 001 15795.35 474.18 52741.16 88888.00 2023-01-01 06:12:49.406 001 15795.37 474.18 52741.16 88888.00 2023-01-01 06:12:49.906 001 15795.38 474.18 52741.13 88888.00 2023-01-01 06:12:50.406 001 15795.41 474.18 52741.16 88888.00 2023-01-01 06:12:50.906 001 15795.41 474.22 52741.17 88888.00 2023-01-01 06:12:51.406 001 15795.40 474.21 52741.13 88888.00 2023-01-01 06:12:51.906 001 15795.39 474.18 52741.15 88888.00 2023-01-01 06:12:52.906 001 15795.38 474.13 52741.24 88888.00 2023-01-01 06:12:53.406 001 15795.39 474.09 52741.27 88888.00 2023-01-01 06:12:53.906 001 15795.40 474.10 52741.26 88888.00 2023-01-01 06:12:54.406 001 15795.41 474.13 52741.25 88888.00 2023-01-01 06:12:54.906 001 15795.45 474.09 52741.20 88888.00 2023-01-01 06:12:55.406 001 15795.41 474.04 52741.16 88888.00 2023-01-01 06:12:55.906 001 15795.40 474.02 52741.17 88888.00 2023-01-01 06:12:56.406 001 15795.43 474.02 52741.15 88888.00 2023-01-01 06:12:56.906 001 15795.40 474.06 52741.22 88888.00 2023-01-01 06:12:57.406 001 15795.34 474.05 52741.28 88888.00 2023-01-01 06:12:57.907 001 15795.32 474.02 52741.23 88888.00 2023-01-01 06:12:58.407 001 15795.34 474.04 52741.23 88888.00 2023-01-01 06:12:58.907 001 15795.35 474.08 52741.30 88888.00 2023-01-01 06:12:59.407 001 15795.34 474.04 52741.30 88888.00 2023-01-01 06:12:59.907 001 15795.36 474.00 52741.21 88888.00 2023-01-01 06:13:00.407 001 15795.37 474.00 52741.22 88888.00 2023-01-01 06:13:00.907 001 15795.36 474.00 52741.28 88888.00 2023-01-01 06:13:01.407 001 15795.38 473.99 52741.28 88888.00 2023-01-01 06:13:01.907 001 15795.37 473.97 52741.27 88888.00 2023-01-01 06:13:03.407 001 15795.39 474.00 52741.22 88888.00 2023-01-01 06:13:03.907 001 15795.37 473.98 52741.21 88888.00 2023-01-01 06:13:04.407 001 15795.32 473.92 52741.20 88888.00 2023-01-01 06:13:04.907 001 15795.31 473.93 52741.16 88888.00 2023-01-01 06:13:05.407 001 15795.34 473.99 52741.12 88888.00 2023-01-01 06:13:05.907 001 15795.29 474.00 52741.16 88888.00 2023-01-01 06:13:06.407 001 15795.27 474.00 52741.18 88888.00 2023-01-01 06:13:06.907 001 15795.25 474.00 52741.18 88888.00 2023-01-01 06:13:07.407 001 15795.20 473.96 52741.23 88888.00 2023-01-01 06:13:07.907 001 15795.21 473.96 52741.20 88888.00 2023-01-01 06:13:08.407 001 15795.23 473.96 52741.21 88888.00 2023-01-01 06:13:08.907 001 15795.21 473.93 52741.24 88888.00 2023-01-01 06:13:09.407 001 15795.18 473.93 52741.31 88888.00 2023-01-01 06:13:09.907 001 15795.12 473.93 52741.31 88888.00 2023-01-01 06:13:10.407 001 15795.12 473.93 52741.28 88888.00 2023-01-01 06:13:10.907 001 15795.18 473.92 52741.21 88888.00 2023-01-01 06:13:11.407 001 15795.19 473.97 52741.22 88888.00 2023-01-01 06:13:11.907 001 15795.17 473.99 52741.25 88888.00 2023-01-01 06:13:12.907 001 15795.03 473.93 52741.29 88888.00 2023-01-01 06:13:13.407 001 15795.04 473.91 52741.31 88888.00 2023-01-01 06:13:13.907 001 15795.08 473.95 52741.30 88888.00 2023-01-01 06:13:14.407 001 15795.10 473.90 52741.33 88888.00 2023-01-01 06:13:14.907 001 15795.08 473.91 52741.35 88888.00 2023-01-01 06:13:15.407 001 15795.12 473.91 52741.30 88888.00 2023-01-01 06:13:15.907 001 15795.14 473.91 52741.33 88888.00 2023-01-01 06:13:16.407 001 15795.17 473.89 52741.38 88888.00 2023-01-01 06:13:16.907 001 15795.13 473.91 52741.30 88888.00 2023-01-01 06:13:17.407 001 15795.16 473.96 52741.26 88888.00 2023-01-01 06:13:17.907 001 15795.20 473.93 52741.23 88888.00 2023-01-01 06:13:18.407 001 15795.20 473.93 52741.21 88888.00 2023-01-01 06:13:18.907 001 15795.23 473.93 52741.24 88888.00 2023-01-01 06:13:19.407 001 15795.23 474.00 52741.25 88888.00 2023-01-01 06:13:19.907 001 15795.26 474.00 52741.23 88888.00 2023-01-01 06:13:20.407 001 15795.37 474.00 52741.26 88888.00 2023-01-01 06:13:20.907 001 15795.41 473.98 52741.23 88888.00 2023-01-01 06:13:21.407 001 15795.44 473.98 52741.15 88888.00 2023-01-01 06:13:21.907 001 15795.47 473.97 52741.20 88888.00 2023-01-01 06:13:22.907 001 15795.58 473.97 52741.21 88888.00 2023-01-01 06:13:23.407 001 15795.61 473.95 52741.18 88888.00 2023-01-01 06:13:23.907 001 15795.64 473.93 52741.16 88888.00 2023-01-01 06:13:24.407 001 15795.66 473.92 52741.19 88888.00 2023-01-01 06:13:24.907 001 15795.67 473.90 52741.15 88888.00 2023-01-01 06:13:25.407 001 15795.71 473.89 52741.08 88888.00 2023-01-01 06:13:25.907 001 15795.79 473.87 52741.10 88888.00 2023-01-01 06:13:26.407 001 15795.87 473.84 52741.07 88888.00 2023-01-01 06:13:26.907 001 15795.94 473.83 52740.99 88888.00 2023-01-01 06:13:27.407 001 15795.98 473.81 52741.03 88888.00 2023-01-01 06:13:27.907 001 15796.00 473.78 52741.03 88888.00 2023-01-01 06:13:28.407 001 15796.05 473.71 52741.05 88888.00 2023-01-01 06:13:28.907 001 15796.10 473.64 52741.04 88888.00 2023-01-01 06:13:29.407 001 15796.11 473.64 52740.96 88888.00 2023-01-01 06:13:29.907 001 15796.09 473.64 52740.98 88888.00 2023-01-01 06:13:30.407 001 15796.11 473.63 52740.99 88888.00 2023-01-01 06:13:30.907 001 15796.18 473.61 52740.93 88888.00 2023-01-01 06:13:31.407 001 15796.21 473.57 52740.92 88888.00 2023-01-01 06:13:31.907 001 15796.20 473.55 52740.89 88888.00 2023-01-01 06:13:32.407 001 15796.16 473.50 52740.89 88888.00 2023-01-01 06:13:32.907 001 15796.14 473.49 52740.90 88888.00 2023-01-01 06:13:33.907 001 15796.14 473.48 52740.96 88888.00 2023-01-01 06:13:34.407 001 15796.12 473.47 52741.00 88888.00 2023-01-01 06:13:34.907 001 15796.07 473.47 52741.00 88888.00 2023-01-01 06:13:35.407 001 15796.10 473.48 52740.95 88888.00 2023-01-01 06:13:35.907 001 15796.10 473.49 52740.91 88888.00 2023-01-01 06:13:36.407 001 15796.08 473.46 52740.92 88888.00 2023-01-01 06:13:36.907 001 15796.09 473.44 52740.93 88888.00 2023-01-01 06:13:37.407 001 15796.05 473.41 52740.98 88888.00 2023-01-01 06:13:37.907 001 15796.00 473.38 52741.03 88888.00 2023-01-01 06:13:38.407 001 15796.03 473.33 52741.04 88888.00 2023-01-01 06:13:38.907 001 15796.00 473.36 52741.04 88888.00 2023-01-01 06:13:39.407 001 15795.92 473.36 52741.07 88888.00 2023-01-01 06:13:39.907 001 15795.94 473.35 52741.09 88888.00 2023-01-01 06:13:40.907 001 15795.94 473.32 52741.11 88888.00 2023-01-01 06:13:41.407 001 15795.91 473.32 52741.15 88888.00 2023-01-01 06:13:41.907 001 15795.83 473.32 52741.09 88888.00 2023-01-01 06:13:42.407 001 15795.75 473.35 52741.06 88888.00 2023-01-01 06:13:42.907 001 15795.75 473.32 52741.04 88888.00 2023-01-01 06:13:43.407 001 15795.77 473.28 52741.05 88888.00 2023-01-01 06:13:43.907 001 15795.77 473.27 52741.07 88888.00 2023-01-01 06:13:44.407 001 15795.74 473.28 52741.10 88888.00 2023-01-01 06:13:44.907 001 15795.79 473.28 52741.11 88888.00 2023-01-01 06:13:45.407 001 15795.75 473.28 52741.09 88888.00 2023-01-01 06:13:45.907 001 15795.74 473.28 52741.09 88888.00 2023-01-01 06:13:46.407 001 15795.66 473.28 52741.10 88888.00 2023-01-01 06:13:46.907 001 15795.65 473.27 52741.15 88888.00 2023-01-01 06:13:47.407 001 15795.66 473.28 52741.16 88888.00 2023-01-01 06:13:47.907 001 15795.65 473.28 52741.18 88888.00 2023-01-01 06:13:48.407 001 15795.66 473.24 52741.22 88888.00 2023-01-01 06:13:48.907 001 15795.64 473.24 52741.20 88888.00 2023-01-01 06:13:49.407 001 15795.67 473.28 52741.15 88888.00 2023-01-01 06:13:49.907 001 15795.66 473.33 52741.22 88888.00 2023-01-01 06:13:50.407 001 15795.68 473.33 52741.26 88888.00 2023-01-01 06:13:50.907 001 15795.64 473.29 52741.24 88888.00 2023-01-01 06:13:51.407 001 15795.61 473.28 52741.21 88888.00 2023-01-01 06:13:51.907 001 15795.56 473.32 52741.23 88888.00 2023-01-01 06:13:52.407 001 15795.61 473.30 52741.29 88888.00 2023-01-01 06:13:52.907 001 15795.61 473.31 52741.28 88888.00 2023-01-01 06:13:53.907 001 15795.57 473.30 52741.29 88888.00 2023-01-01 06:13:54.407 001 15795.56 473.31 52741.28 88888.00 2023-01-01 06:13:54.907 001 15795.54 473.31 52741.32 88888.00 2023-01-01 06:13:55.407 001 15795.56 473.32 52741.35 88888.00 2023-01-01 06:13:55.907 001 15795.54 473.35 52741.28 88888.00 2023-01-01 06:13:56.407 001 15795.54 473.33 52741.30 88888.00 2023-01-01 06:13:56.907 001 15795.50 473.33 52741.38 88888.00 2023-01-01 06:13:57.407 001 15795.48 473.33 52741.31 88888.00 2023-01-01 06:13:57.907 001 15795.47 473.29 52741.29 88888.00 2023-01-01 06:13:58.407 001 15795.44 473.32 52741.33 88888.00 2023-01-01 06:13:58.907 001 15795.40 473.31 52741.35 88888.00 2023-01-01 06:13:59.407 001 15795.40 473.31 52741.37 88888.00 2023-01-01 06:13:59.907 001 15795.41 473.30 52741.44 88888.00 2023-01-01 06:14:00.407 001 15795.44 473.31 52741.43 88888.00 2023-01-01 06:14:00.907 001 15795.50 473.32 52741.44 88888.00 2023-01-01 06:14:01.407 001 15795.50 473.32 52741.42 88888.00 2023-01-01 06:14:01.907 001 15795.47 473.35 52741.42 88888.00 2023-01-01 06:14:02.407 001 15795.40 473.33 52741.40 88888.00 2023-01-01 06:14:02.907 001 15795.46 473.32 52741.43 88888.00 2023-01-01 06:14:03.407 001 15795.49 473.32 52741.44 88888.00 2023-01-01 06:14:03.907 001 15795.44 473.33 52741.48 88888.00 2023-01-01 06:14:04.407 001 15795.39 473.35 52741.41 88888.00 2023-01-01 06:14:04.907 001 15795.37 473.33 52741.43 88888.00 2023-01-01 06:14:05.407 001 15795.43 473.37 52741.44 88888.00 2023-01-01 06:14:05.907 001 15795.44 473.43 52741.50 88888.00 2023-01-01 06:14:06.407 001 15795.39 473.43 52741.51 88888.00 2023-01-01 06:14:06.907 001 15795.37 473.45 52741.52 88888.00 2023-01-01 06:14:07.407 001 15795.37 473.43 52741.51 88888.00 2023-01-01 06:14:07.907 001 15795.41 473.41 52741.52 88888.00 2023-01-01 06:14:08.407 001 15795.41 473.41 52741.53 88888.00 2023-01-01 06:14:08.907 001 15795.38 473.45 52741.49 88888.00 2023-01-01 06:14:09.407 001 15795.35 473.46 52741.47 88888.00 2023-01-01 06:14:09.907 001 15795.31 473.49 52741.46 88888.00 2023-01-01 06:14:10.407 001 15795.32 473.50 52741.48 88888.00 2023-01-01 06:14:10.907 001 15795.29 473.49 52741.49 88888.00 2023-01-01 06:14:11.407 001 15795.27 473.49 52741.47 88888.00 2023-01-01 06:14:11.907 001 15795.28 473.46 52741.47 88888.00 2023-01-01 06:14:12.407 001 15795.32 473.49 52741.53 88888.00 2023-01-01 06:14:12.907 001 15795.31 473.52 52741.56 88888.00 2023-01-01 06:14:13.407 001 15795.32 473.52 52741.54 88888.00 2023-01-01 06:14:13.907 001 15795.29 473.52 52741.52 88888.00 2023-01-01 06:14:14.407 001 15795.30 473.52 52741.48 88888.00 2023-01-01 06:14:14.907 001 15795.38 473.50 52741.51 88888.00 2023-01-01 06:14:15.407 001 15795.40 473.48 52741.54 88888.00 2023-01-01 06:14:15.907 001 15795.40 473.48 52741.58 88888.00 2023-01-01 06:14:16.407 001 15795.37 473.49 52741.61 88888.00 2023-01-01 06:14:16.907 001 15795.39 473.52 52741.65 88888.00 2023-01-01 06:14:17.407 001 15795.38 473.53 52741.57 88888.00 2023-01-01 06:14:17.907 001 15795.37 473.56 52741.56 88888.00 2023-01-01 06:14:18.407 001 15795.35 473.58 52741.52 88888.00 2023-01-01 06:14:18.907 001 15795.37 473.61 52741.54 88888.00 2023-01-01 06:14:19.407 001 15795.43 473.59 52741.53 88888.00 2023-01-01 06:14:19.907 001 15795.41 473.58 52741.57 88888.00 2023-01-01 06:14:20.407 001 15795.39 473.59 52741.58 88888.00 2023-01-01 06:14:20.907 001 15795.43 473.58 52741.56 88888.00 2023-01-01 06:14:21.407 001 15795.45 473.61 52741.58 88888.00 2023-01-01 06:14:21.907 001 15795.45 473.61 52741.51 88888.00 2023-01-01 06:14:22.407 001 15795.49 473.61 52741.48 88888.00 2023-01-01 06:14:22.907 001 15795.53 473.58 52741.56 88888.00 2023-01-01 06:14:23.407 001 15795.52 473.62 52741.64 88888.00 2023-01-01 06:14:24.407 001 15795.43 473.64 52741.56 88888.00 2023-01-01 06:14:24.907 001 15795.47 473.59 52741.58 88888.00 2023-01-01 06:14:25.407 001 15795.49 473.55 52741.63 88888.00 2023-01-01 06:14:25.907 001 15795.47 473.56 52741.56 88888.00 2023-01-01 06:14:26.407 001 15795.47 473.58 52741.54 88888.00 2023-01-01 06:14:26.907 001 15795.53 473.58 52741.56 88888.00 2023-01-01 06:14:27.407 001 15795.54 473.55 52741.57 88888.00 2023-01-01 06:14:27.907 001 15795.53 473.52 52741.49 88888.00 2023-01-01 06:14:28.407 001 15795.57 473.53 52741.48 88888.00 2023-01-01 06:14:28.907 001 15795.58 473.52 52741.49 88888.00 2023-01-01 06:14:29.407 001 15795.61 473.50 52741.51 88888.00 2023-01-01 06:14:29.907 001 15795.61 473.53 52741.52 88888.00 2023-01-01 06:14:30.407 001 15795.59 473.55 52741.57 88888.00 2023-01-01 06:14:30.907 001 15795.57 473.54 52741.60 88888.00 2023-01-01 06:14:31.407 001 15795.53 473.55 52741.62 88888.00 2023-01-01 06:14:31.907 001 15795.56 473.55 52741.57 88888.00 2023-01-01 06:14:32.407 001 15795.55 473.53 52741.54 88888.00 2023-01-01 06:14:32.907 001 15795.54 473.53 52741.58 88888.00 2023-01-01 06:14:33.407 001 15795.53 473.50 52741.57 88888.00 2023-01-01 06:14:34.407 001 15795.54 473.48 52741.60 88888.00 2023-01-01 06:14:34.907 001 15795.52 473.47 52741.57 88888.00 2023-01-01 06:14:35.407 001 15795.49 473.46 52741.56 88888.00 2023-01-01 06:14:35.907 001 15795.46 473.44 52741.56 88888.00 2023-01-01 06:14:36.407 001 15795.44 473.45 52741.60 88888.00 2023-01-01 06:14:36.907 001 15795.44 473.49 52741.62 88888.00 2023-01-01 06:14:37.407 001 15795.40 473.48 52741.62 88888.00 2023-01-01 06:14:37.907 001 15795.37 473.46 52741.61 88888.00 2023-01-01 06:14:38.407 001 15795.35 473.41 52741.62 88888.00 2023-01-01 06:14:38.907 001 15795.35 473.46 52741.66 88888.00 2023-01-01 06:14:39.407 001 15795.35 473.44 52741.60 88888.00 2023-01-01 06:14:39.907 001 15795.37 473.43 52741.56 88888.00 2023-01-01 06:14:40.407 001 15795.31 473.48 52741.57 88888.00 2023-01-01 06:14:40.907 001 15795.29 473.45 52741.59 88888.00 2023-01-01 06:14:41.407 001 15795.32 473.39 52741.57 88888.00 2023-01-01 06:14:41.907 001 15795.30 473.39 52741.57 88888.00 2023-01-01 06:14:42.407 001 15795.29 473.37 52741.54 88888.00 2023-01-01 06:14:42.907 001 15795.31 473.39 52741.46 88888.00 2023-01-01 06:14:43.407 001 15795.35 473.43 52741.46 88888.00 2023-01-01 06:14:43.907 001 15795.37 473.43 52741.51 88888.00 2023-01-01 06:14:44.407 001 15795.31 473.45 52741.53 88888.00 2023-01-01 06:14:44.907 001 15795.31 473.44 52741.57 88888.00 2023-01-01 06:14:45.407 001 15795.29 473.39 52741.61 88888.00 2023-01-01 06:14:45.907 001 15795.31 473.38 52741.58 88888.00 2023-01-01 06:14:46.407 001 15795.29 473.38 52741.57 88888.00 2023-01-01 06:14:46.907 001 15795.29 473.40 52741.66 88888.00 2023-01-01 06:14:47.407 001 15795.30 473.39 52741.63 88888.00 2023-01-01 06:14:47.907 001 15795.34 473.38 52741.64 88888.00 2023-01-01 06:14:48.407 001 15795.31 473.37 52741.67 88888.00 2023-01-01 06:14:48.907 001 15795.37 473.36 52741.60 88888.00 2023-01-01 06:14:49.407 001 15795.36 473.38 52741.61 88888.00 2023-01-01 06:14:49.907 001 15795.32 473.40 52741.64 88888.00 2023-01-01 06:14:50.407 001 15795.35 473.40 52741.66 88888.00 2023-01-01 06:14:50.907 001 15795.30 473.40 52741.65 88888.00 2023-01-01 06:14:51.407 001 15795.27 473.43 52741.73 88888.00 2023-01-01 06:14:51.907 001 15795.30 473.45 52741.76 88888.00 2023-01-01 06:14:52.407 001 15795.28 473.46 52741.72 88888.00 2023-01-01 06:14:52.907 001 15795.27 473.47 52741.71 88888.00 2023-01-01 06:14:53.407 001 15795.30 473.47 52741.74 88888.00 2023-01-01 06:14:53.907 001 15795.26 473.48 52741.76 88888.00 2023-01-01 06:14:54.407 001 15795.27 473.50 52741.74 88888.00 2023-01-01 06:14:54.907 001 15795.27 473.50 52741.79 88888.00 2023-01-01 06:14:55.407 001 15795.26 473.55 52741.83 88888.00 2023-01-01 06:14:55.907 001 15795.29 473.56 52741.82 88888.00 2023-01-01 06:14:56.407 001 15795.22 473.55 52741.80 88888.00 2023-01-01 06:14:56.907 001 15795.23 473.55 52741.85 88888.00 2023-01-01 06:14:57.407 001 15795.23 473.58 52741.89 88888.00 2023-01-01 06:14:57.907 001 15795.22 473.58 52741.85 88888.00 2023-01-01 06:14:58.407 001 15795.22 473.59 52741.88 88888.00 2023-01-01 06:14:58.907 001 15795.19 473.63 52741.86 88888.00 2023-01-01 06:14:59.407 001 15795.20 473.62 52741.87 88888.00 2023-01-01 06:14:59.907 001 15795.20 473.64 52741.90 88888.00 2023-01-01 06:15:00.407 001 15795.18 473.70 52741.90 88888.00 2023-01-01 06:15:00.907 001 15795.21 473.70 52741.90 88888.00 2023-01-01 06:15:01.407 001 15795.19 473.69 52741.86 88888.00 2023-01-01 06:15:01.907 001 15795.17 473.67 52741.88 88888.00 2023-01-01 06:15:02.407 001 15795.17 473.66 52741.94 88888.00 2023-01-01 06:15:02.907 001 15795.18 473.70 52742.02 88888.00 2023-01-01 06:15:03.407 001 15795.16 473.74 52741.99 88888.00 2023-01-01 06:15:03.907 001 15795.16 473.78 52741.96 88888.00 2023-01-01 06:15:04.407 001 15795.20 473.74 52741.94 88888.00 2023-01-01 06:15:04.907 001 15795.19 473.73 52741.98 88888.00 2023-01-01 06:15:05.407 001 15795.20 473.71 52741.98 88888.00 2023-01-01 06:15:05.907 001 15795.26 473.76 52741.97 88888.00 2023-01-01 06:15:06.407 001 15795.20 473.76 52741.99 88888.00 2023-01-01 06:15:06.907 001 15795.17 473.79 52742.00 88888.00 2023-01-01 06:15:07.407 001 15795.20 473.76 52741.94 88888.00 2023-01-01 06:15:07.907 001 15795.22 473.78 52741.96 88888.00 2023-01-01 06:15:08.407 001 15795.26 473.80 52742.01 88888.00 2023-01-01 06:15:08.907 001 15795.34 473.80 52741.97 88888.00 2023-01-01 06:15:09.407 001 15795.38 473.81 52741.93 88888.00 2023-01-01 06:15:09.907 001 15795.36 473.81 52741.98 88888.00 2023-01-01 06:15:10.407 001 15795.39 473.81 52741.96 88888.00 2023-01-01 06:15:10.907 001 15795.43 473.78 52741.92 88888.00 2023-01-01 06:15:11.407 001 15795.41 473.73 52741.92 88888.00 2023-01-01 06:15:11.907 001 15795.48 473.74 52741.94 88888.00 2023-01-01 06:15:12.407 001 15795.45 473.74 52741.97 88888.00 2023-01-01 06:15:12.907 001 15795.47 473.73 52741.92 88888.00 2023-01-01 06:15:13.407 001 15795.50 473.72 52741.94 88888.00 2023-01-01 06:15:13.907 001 15795.55 473.66 52741.96 88888.00 2023-01-01 06:15:14.407 001 15795.59 473.64 52741.88 88888.00 2023-01-01 06:15:14.907 001 15795.59 473.63 52741.87 88888.00 2023-01-01 06:15:15.407 001 15795.64 473.65 52741.83 88888.00 2023-01-01 06:15:15.907 001 15795.66 473.64 52741.80 88888.00 2023-01-01 06:15:16.407 001 15795.70 473.63 52741.78 88888.00 2023-01-01 06:15:16.907 001 15795.72 473.64 52741.83 88888.00 2023-01-01 06:15:17.407 001 15795.75 473.61 52741.87 88888.00 2023-01-01 06:15:17.907 001 15795.79 473.63 52741.89 88888.00 2023-01-01 06:15:18.407 001 15795.77 473.62 52741.89 88888.00 2023-01-01 06:15:18.907 001 15795.80 473.58 52741.90 88888.00 2023-01-01 06:15:19.407 001 15795.82 473.62 52741.91 88888.00 2023-01-01 06:15:19.907 001 15795.86 473.63 52741.90 88888.00 2023-01-01 06:15:20.407 001 15795.84 473.62 52741.89 88888.00 2023-01-01 06:15:20.907 001 15795.80 473.56 52741.90 88888.00 2023-01-01 06:15:21.407 001 15795.84 473.56 52741.88 88888.00 2023-01-01 06:15:21.907 001 15795.86 473.57 52741.90 88888.00 2023-01-01 06:15:22.407 001 15795.85 473.55 52741.92 88888.00 2023-01-01 06:15:22.907 001 15795.89 473.52 52741.86 88888.00 2023-01-01 06:15:23.407 001 15795.89 473.55 52741.79 88888.00 2023-01-01 06:15:23.907 001 15795.84 473.57 52741.80 88888.00 2023-01-01 06:15:24.407 001 15795.89 473.57 52741.85 88888.00 2023-01-01 06:15:24.907 001 15795.92 473.50 52741.85 88888.00 2023-01-01 06:15:25.407 001 15795.87 473.47 52741.80 88888.00 2023-01-01 06:15:25.907 001 15795.85 473.44 52741.82 88888.00 2023-01-01 06:15:26.407 001 15795.90 473.41 52741.88 88888.00 2023-01-01 06:15:26.907 001 15795.86 473.41 52741.85 88888.00 2023-01-01 06:15:27.407 001 15795.89 473.45 52741.82 88888.00 2023-01-01 06:15:27.907 001 15795.91 473.44 52741.85 88888.00 2023-01-01 06:15:28.407 001 15795.90 473.44 52741.81 88888.00 2023-01-01 06:15:28.907 001 15795.81 473.43 52741.74 88888.00 2023-01-01 06:15:29.407 001 15795.83 473.37 52741.68 88888.00 2023-01-01 06:15:29.907 001 15795.75 473.39 52741.72 88888.00 2023-01-01 06:15:30.407 001 15795.77 473.40 52741.77 88888.00 2023-01-01 06:15:30.907 001 15795.83 473.45 52741.73 88888.00 2023-01-01 06:15:31.407 001 15795.81 473.44 52741.73 88888.00 2023-01-01 06:15:31.907 001 15795.77 473.43 52741.78 88888.00 2023-01-01 06:15:32.407 001 15795.77 473.38 52741.78 88888.00 2023-01-01 06:15:32.907 001 15795.77 473.37 52741.79 88888.00 2023-01-01 06:15:33.407 001 15795.80 473.36 52741.82 88888.00 2023-01-01 06:15:33.907 001 15795.75 473.35 52741.78 88888.00 2023-01-01 06:15:34.407 001 15795.72 473.35 52741.74 88888.00 2023-01-01 06:15:34.907 001 15795.75 473.37 52741.80 88888.00 2023-01-01 06:15:35.907 001 15795.74 473.40 52741.82 88888.00 2023-01-01 06:15:36.407 001 15795.72 473.38 52741.84 88888.00 2023-01-01 06:15:36.907 001 15795.73 473.38 52741.88 88888.00 2023-01-01 06:15:37.407 001 15795.76 473.36 52741.80 88888.00 2023-01-01 06:15:37.907 001 15795.74 473.35 52741.72 88888.00 2023-01-01 06:15:38.407 001 15795.76 473.37 52741.76 88888.00 2023-01-01 06:15:38.907 001 15795.76 473.36 52741.88 88888.00 2023-01-01 06:15:39.407 001 15795.73 473.37 52741.89 88888.00 2023-01-01 06:15:39.907 001 15795.71 473.37 52741.85 88888.00 2023-01-01 06:15:40.407 001 15795.70 473.37 52741.82 88888.00 2023-01-01 06:15:40.907 001 15795.68 473.37 52741.86 88888.00 2023-01-01 06:15:41.407 001 15795.67 473.37 52741.88 88888.00 2023-01-01 06:15:41.907 001 15795.70 473.40 52741.91 88888.00 2023-01-01 06:15:42.407 001 15795.70 473.43 52741.91 88888.00 2023-01-01 06:15:42.907 001 15795.70 473.45 52741.94 88888.00 2023-01-01 06:15:43.407 001 15795.64 473.44 52741.90 88888.00 2023-01-01 06:15:43.907 001 15795.57 473.43 52741.89 88888.00 2023-01-01 06:15:44.407 001 15795.52 473.46 52741.84 88888.00 2023-01-01 06:15:44.907 001 15795.57 473.45 52741.88 88888.00 2023-01-01 06:15:45.907 001 15795.56 473.44 52741.92 88888.00 2023-01-01 06:15:46.407 001 15795.59 473.46 52741.98 88888.00 2023-01-01 06:15:46.907 001 15795.62 473.44 52741.91 88888.00 2023-01-01 06:15:47.407 001 15795.56 473.44 52741.82 88888.00 2023-01-01 06:15:47.907 001 15795.54 473.45 52741.83 88888.00 2023-01-01 06:15:48.407 001 15795.50 473.47 52741.83 88888.00 2023-01-01 06:15:48.907 001 15795.52 473.46 52741.86 88888.00 2023-01-01 06:15:49.407 001 15795.53 473.46 52741.92 88888.00 2023-01-01 06:15:49.907 001 15795.50 473.44 52741.92 88888.00 2023-01-01 06:15:50.407 001 15795.44 473.47 52741.90 88888.00 2023-01-01 06:15:50.907 001 15795.43 473.47 52741.85 88888.00 2023-01-01 06:15:51.407 001 15795.43 473.46 52741.89 88888.00 2023-01-01 06:15:51.907 001 15795.36 473.46 52741.85 88888.00 2023-01-01 06:15:52.407 001 15795.32 473.47 52741.82 88888.00 2023-01-01 06:15:52.907 001 15795.29 473.47 52741.82 88888.00 2023-01-01 06:15:53.407 001 15795.21 473.47 52741.86 88888.00 2023-01-01 06:15:53.907 001 15795.18 473.50 52741.82 88888.00 2023-01-01 06:15:54.407 001 15795.21 473.52 52741.82 88888.00 2023-01-01 06:15:54.907 001 15795.19 473.50 52741.80 88888.00 2023-01-01 06:15:55.907 001 15795.16 473.54 52741.77 88888.00 2023-01-01 06:15:56.407 001 15795.13 473.50 52741.78 88888.00 2023-01-01 06:15:56.907 001 15795.12 473.50 52741.83 88888.00 2023-01-01 06:15:57.407 001 15795.11 473.50 52741.82 88888.00 2023-01-01 06:15:57.907 001 15795.08 473.53 52741.78 88888.00 2023-01-01 06:15:58.407 001 15795.03 473.55 52741.81 88888.00 2023-01-01 06:15:58.907 001 15795.04 473.55 52741.74 88888.00 2023-01-01 06:15:59.407 001 15795.03 473.55 52741.72 88888.00 2023-01-01 06:15:59.907 001 15794.99 473.54 52741.71 88888.00 2023-01-01 06:16:00.407 001 15794.92 473.52 52741.71 88888.00 2023-01-01 06:16:00.907 001 15794.93 473.50 52741.74 88888.00 2023-01-01 06:16:01.407 001 15794.95 473.46 52741.74 88888.00 2023-01-01 06:16:01.907 001 15794.94 473.46 52741.71 88888.00 2023-01-01 06:16:02.407 001 15794.95 473.48 52741.66 88888.00 2023-01-01 06:16:02.907 001 15794.94 473.46 52741.57 88888.00 2023-01-01 06:16:03.907 001 15794.82 473.43 52741.62 88888.00 2023-01-01 06:16:04.407 001 15794.77 473.39 52741.61 88888.00 2023-01-01 06:16:04.907 001 15794.82 473.41 52741.64 88888.00 2023-01-01 06:16:05.407 001 15794.83 473.44 52741.59 88888.00 2023-01-01 06:16:05.907 001 15794.84 473.43 52741.57 88888.00 2023-01-01 06:16:06.407 001 15794.80 473.40 52741.54 88888.00 2023-01-01 06:16:06.907 001 15794.78 473.39 52741.59 88888.00 2023-01-01 06:16:07.407 001 15794.78 473.39 52741.60 88888.00 2023-01-01 06:16:07.907 001 15794.85 473.36 52741.64 88888.00 2023-01-01 06:16:08.407 001 15794.84 473.36 52741.63 88888.00 2023-01-01 06:16:08.907 001 15794.81 473.36 52741.65 88888.00 2023-01-01 06:16:09.407 001 15794.75 473.36 52741.53 88888.00 2023-01-01 06:16:09.907 001 15794.72 473.36 52741.47 88888.00 2023-01-01 06:16:10.407 001 15794.69 473.31 52741.45 88888.00 2023-01-01 06:16:10.907 001 15794.75 473.30 52741.41 88888.00 2023-01-01 06:16:11.407 001 15794.73 473.33 52741.41 88888.00 2023-01-01 06:16:11.907 001 15794.66 473.30 52741.41 88888.00 2023-01-01 06:16:12.407 001 15794.64 473.23 52741.38 88888.00 2023-01-01 06:16:12.907 001 15794.62 473.20 52741.38 88888.00 2023-01-01 06:16:13.407 001 15794.63 473.21 52741.44 88888.00 2023-01-01 06:16:13.907 001 15794.59 473.20 52741.37 88888.00 2023-01-01 06:16:14.407 001 15794.58 473.20 52741.32 88888.00 2023-01-01 06:16:14.907 001 15794.60 473.22 52741.33 88888.00 2023-01-01 06:16:15.407 001 15794.60 473.21 52741.32 88888.00 2023-01-01 06:16:15.907 001 15794.66 473.19 52741.35 88888.00 2023-01-01 06:16:16.407 001 15794.67 473.19 52741.37 88888.00 2023-01-01 06:16:16.907 001 15794.68 473.18 52741.35 88888.00 2023-01-01 06:16:17.407 001 15794.67 473.15 52741.24 88888.00 2023-01-01 06:16:17.907 001 15794.66 473.13 52741.20 88888.00 2023-01-01 06:16:18.407 001 15794.62 473.15 52741.10 88888.00 2023-01-01 06:16:18.907 001 15794.57 473.17 52741.11 88888.00 2023-01-01 06:16:19.407 001 15794.63 473.17 52741.13 88888.00 2023-01-01 06:16:19.907 001 15794.69 473.19 52741.13 88888.00 2023-01-01 06:16:20.407 001 15794.72 473.15 52741.12 88888.00 2023-01-01 06:16:20.907 001 15794.73 473.11 52741.16 88888.00 2023-01-01 06:16:21.407 001 15794.68 473.11 52741.18 88888.00 2023-01-01 06:16:21.907 001 15794.68 473.10 52741.20 88888.00 2023-01-01 06:16:22.407 001 15794.72 473.07 52741.21 88888.00 2023-01-01 06:16:22.907 001 15794.72 473.02 52741.23 88888.00 2023-01-01 06:16:23.907 001 15794.65 473.00 52741.22 88888.00 2023-01-01 06:16:24.407 001 15794.68 472.97 52741.19 88888.00 2023-01-01 06:16:24.907 001 15794.64 473.00 52741.12 88888.00 2023-01-01 06:16:25.407 001 15794.60 472.97 52741.12 88888.00 2023-01-01 06:16:25.907 001 15794.59 472.94 52741.13 88888.00 2023-01-01 06:16:26.407 001 15794.55 472.91 52741.16 88888.00 2023-01-01 06:16:26.907 001 15794.53 472.92 52741.19 88888.00 2023-01-01 06:16:27.407 001 15794.57 472.92 52741.13 88888.00 2023-01-01 06:16:27.907 001 15794.55 472.89 52741.06 88888.00 2023-01-01 06:16:28.407 001 15794.54 472.86 52741.02 88888.00 2023-01-01 06:16:28.907 001 15794.57 472.84 52741.10 88888.00 2023-01-01 06:16:29.407 001 15794.55 472.84 52741.09 88888.00 2023-01-01 06:16:29.907 001 15794.49 472.86 52741.08 88888.00 2023-01-01 06:16:30.407 001 15794.41 472.86 52741.11 88888.00 2023-01-01 06:16:30.907 001 15794.41 472.83 52741.10 88888.00 2023-01-01 06:16:31.407 001 15794.42 472.81 52741.07 88888.00 2023-01-01 06:16:31.907 001 15794.40 472.79 52741.10 88888.00 2023-01-01 06:16:32.407 001 15794.44 472.81 52741.04 88888.00 2023-01-01 06:16:32.907 001 15794.46 472.81 52741.03 88888.00 2023-01-01 06:16:33.407 001 15794.41 472.79 52740.96 88888.00 2023-01-01 06:16:33.907 001 15794.37 472.76 52740.92 88888.00 2023-01-01 06:16:34.407 001 15794.40 472.75 52740.93 88888.00 2023-01-01 06:16:34.907 001 15794.39 472.69 52741.01 88888.00 2023-01-01 06:16:35.407 001 15794.36 472.71 52741.01 88888.00 2023-01-01 06:16:35.907 001 15794.28 472.74 52740.98 88888.00 2023-01-01 06:16:36.407 001 15794.29 472.70 52741.07 88888.00 2023-01-01 06:16:36.907 001 15794.26 472.66 52741.11 88888.00 2023-01-01 06:16:37.407 001 15794.27 472.66 52741.07 88888.00 2023-01-01 06:16:37.907 001 15794.27 472.63 52741.02 88888.00 2023-01-01 06:16:38.407 001 15794.21 472.60 52741.03 88888.00 2023-01-01 06:16:38.907 001 15794.22 472.58 52741.02 88888.00 2023-01-01 06:16:39.407 001 15794.20 472.59 52741.01 88888.00 2023-01-01 06:16:39.907 001 15794.15 472.55 52740.98 88888.00 2023-01-01 06:16:40.407 001 15794.12 472.58 52740.91 88888.00 2023-01-01 06:16:40.907 001 15794.11 472.51 52740.89 88888.00 2023-01-01 06:16:41.407 001 15794.06 472.51 52740.89 88888.00 2023-01-01 06:16:41.907 001 15794.04 472.52 52740.90 88888.00 2023-01-01 06:16:42.407 001 15794.05 472.49 52740.90 88888.00 2023-01-01 06:16:42.907 001 15794.05 472.48 52740.89 88888.00 2023-01-01 06:16:43.407 001 15794.00 472.48 52740.89 88888.00 2023-01-01 06:16:43.907 001 15793.95 472.46 52740.93 88888.00 2023-01-01 06:16:44.407 001 15793.91 472.44 52740.96 88888.00 2023-01-01 06:16:44.907 001 15793.87 472.45 52740.91 88888.00 2023-01-01 06:16:45.407 001 15793.87 472.45 52740.91 88888.00 2023-01-01 06:16:45.907 001 15793.92 472.46 52740.87 88888.00 2023-01-01 06:16:46.407 001 15793.90 472.48 52740.88 88888.00 2023-01-01 06:16:46.907 001 15793.85 472.48 52740.88 88888.00 2023-01-01 06:16:47.407 001 15793.82 472.53 52740.91 88888.00 2023-01-01 06:16:47.907 001 15793.74 472.49 52740.90 88888.00 2023-01-01 06:16:48.407 001 15793.75 472.46 52740.92 88888.00 2023-01-01 06:16:48.907 001 15793.75 472.44 52740.93 88888.00 2023-01-01 06:16:49.407 001 15793.70 472.42 52740.91 88888.00 2023-01-01 06:16:49.907 001 15793.62 472.41 52740.82 88888.00 2023-01-01 06:16:50.407 001 15793.65 472.40 52740.84 88888.00 2023-01-01 06:16:50.907 001 15793.67 472.42 52740.90 88888.00 2023-01-01 06:16:51.407 001 15793.59 472.42 52740.89 88888.00 2023-01-01 06:16:51.907 001 15793.51 472.41 52740.93 88888.00 2023-01-01 06:16:52.407 001 15793.51 472.45 52740.98 88888.00 2023-01-01 06:16:52.907 001 15793.59 472.41 52740.91 88888.00 2023-01-01 06:16:53.407 001 15793.57 472.36 52740.89 88888.00 2023-01-01 06:16:53.907 001 15793.51 472.41 52740.91 88888.00 2023-01-01 06:16:54.407 001 15793.54 472.43 52740.99 88888.00 2023-01-01 06:16:54.907 001 15793.47 472.38 52740.99 88888.00 2023-01-01 06:16:55.407 001 15793.46 472.33 52740.93 88888.00 2023-01-01 06:16:55.907 001 15793.46 472.34 52740.96 88888.00 2023-01-01 06:16:56.407 001 15793.46 472.34 52740.95 88888.00 2023-01-01 06:16:56.907 001 15793.48 472.34 52740.95 88888.00 2023-01-01 06:16:57.407 001 15793.50 472.34 52740.96 88888.00 2023-01-01 06:16:57.907 001 15793.56 472.36 52740.96 88888.00 2023-01-01 06:16:58.407 001 15793.56 472.34 52740.98 88888.00 2023-01-01 06:16:58.907 001 15793.50 472.29 52741.02 88888.00 2023-01-01 06:16:59.407 001 15793.50 472.31 52740.97 88888.00 2023-01-01 06:16:59.907 001 15793.48 472.32 52741.00 88888.00 2023-01-01 06:17:00.407 001 15793.45 472.31 52741.04 88888.00 2023-01-01 06:17:00.907 001 15793.46 472.31 52741.05 88888.00 2023-01-01 06:17:01.407 001 15793.41 472.31 52741.06 88888.00 2023-01-01 06:17:01.907 001 15793.38 472.33 52741.00 88888.00 2023-01-01 06:17:02.407 001 15793.41 472.33 52740.97 88888.00 2023-01-01 06:17:02.907 001 15793.38 472.32 52740.99 88888.00 2023-01-01 06:17:03.407 001 15793.36 472.28 52740.98 88888.00 2023-01-01 06:17:03.907 001 15793.36 472.22 52741.03 88888.00 2023-01-01 06:17:04.407 001 15793.33 472.25 52741.00 88888.00 2023-01-01 06:17:04.907 001 15793.37 472.27 52740.96 88888.00 2023-01-01 06:17:05.407 001 15793.37 472.27 52740.98 88888.00 2023-01-01 06:17:05.907 001 15793.36 472.28 52740.98 88888.00 2023-01-01 06:17:06.407 001 15793.31 472.29 52740.93 88888.00 2023-01-01 06:17:06.907 001 15793.26 472.28 52740.95 88888.00 2023-01-01 06:17:07.407 001 15793.28 472.28 52741.01 88888.00 2023-01-01 06:17:07.907 001 15793.28 472.29 52741.07 88888.00 2023-01-01 06:17:08.407 001 15793.30 472.29 52741.05 88888.00 2023-01-01 06:17:08.907 001 15793.24 472.33 52741.06 88888.00 2023-01-01 06:17:09.407 001 15793.20 472.27 52741.10 88888.00 2023-01-01 06:17:09.907 001 15793.17 472.26 52741.12 88888.00 2023-01-01 06:17:10.407 001 15793.19 472.24 52741.05 88888.00 2023-01-01 06:17:10.907 001 15793.21 472.26 52741.00 88888.00 2023-01-01 06:17:11.407 001 15793.26 472.28 52741.00 88888.00 2023-01-01 06:17:11.907 001 15793.24 472.28 52741.02 88888.00 2023-01-01 06:17:12.407 001 15793.19 472.31 52741.05 88888.00 2023-01-01 06:17:12.907 001 15793.21 472.35 52741.06 88888.00 2023-01-01 06:17:13.407 001 15793.20 472.32 52741.06 88888.00 2023-01-01 06:17:13.907 001 15793.19 472.32 52741.03 88888.00 2023-01-01 06:17:14.407 001 15793.18 472.33 52741.01 88888.00 2023-01-01 06:17:14.907 001 15793.17 472.36 52741.03 88888.00 2023-01-01 06:17:15.407 001 15793.14 472.35 52741.13 88888.00 2023-01-01 06:17:15.907 001 15793.15 472.35 52741.13 88888.00 2023-01-01 06:17:16.407 001 15793.15 472.31 52741.10 88888.00 2023-01-01 06:17:16.907 001 15793.11 472.31 52741.09 88888.00 2023-01-01 06:17:17.407 001 15793.11 472.32 52741.02 88888.00 2023-01-01 06:17:17.907 001 15793.12 472.34 52741.00 88888.00 2023-01-01 06:17:18.407 001 15793.12 472.37 52741.06 88888.00 2023-01-01 06:17:18.907 001 15793.13 472.38 52741.07 88888.00 2023-01-01 06:17:19.407 001 15793.11 472.37 52741.08 88888.00 2023-01-01 06:17:19.907 001 15793.04 472.46 52741.06 88888.00 2023-01-01 06:17:20.407 001 15793.01 472.54 52741.08 88888.00 2023-01-01 06:17:20.907 001 15793.01 472.53 52741.11 88888.00 2023-01-01 06:17:21.407 001 15793.04 472.54 52741.06 88888.00 2023-01-01 06:17:21.907 001 15792.97 472.57 52741.10 88888.00 2023-01-01 06:17:22.407 001 15792.96 472.59 52741.11 88888.00 2023-01-01 06:17:22.907 001 15792.99 472.61 52741.18 88888.00 2023-01-01 06:17:23.407 001 15793.00 472.60 52741.17 88888.00 2023-01-01 06:17:23.908 001 15793.01 472.59 52741.19 88888.00 2023-01-01 06:17:24.408 001 15792.99 472.60 52741.19 88888.00 2023-01-01 06:17:24.908 001 15792.93 472.61 52741.19 88888.00 2023-01-01 06:17:25.408 001 15792.87 472.65 52741.16 88888.00 2023-01-01 06:17:25.908 001 15792.85 472.67 52741.11 88888.00 2023-01-01 06:17:26.408 001 15792.90 472.66 52741.10 88888.00 2023-01-01 06:17:26.908 001 15792.90 472.69 52741.12 88888.00 2023-01-01 06:17:27.408 001 15792.91 472.71 52741.12 88888.00 2023-01-01 06:17:27.908 001 15792.85 472.74 52741.15 88888.00 2023-01-01 06:17:28.408 001 15792.78 472.76 52741.12 88888.00 2023-01-01 06:17:28.908 001 15792.76 472.78 52741.12 88888.00 2023-01-01 06:17:29.408 001 15792.76 472.80 52741.11 88888.00 2023-01-01 06:17:29.908 001 15792.76 472.81 52741.13 88888.00 2023-01-01 06:17:30.408 001 15792.76 472.84 52741.10 88888.00 2023-01-01 06:17:30.908 001 15792.77 472.89 52741.15 88888.00 2023-01-01 06:17:31.408 001 15792.76 472.88 52741.18 88888.00 2023-01-01 06:17:31.908 001 15792.76 472.88 52741.17 88888.00 2023-01-01 06:17:32.408 001 15792.76 472.91 52741.15 88888.00 2023-01-01 06:17:32.908 001 15792.70 472.89 52741.08 88888.00 2023-01-01 06:17:33.408 001 15792.64 472.89 52741.05 88888.00 2023-01-01 06:17:33.908 001 15792.65 472.93 52741.11 88888.00 2023-01-01 06:17:34.408 001 15792.66 472.92 52741.17 88888.00 2023-01-01 06:17:34.908 001 15792.63 472.91 52741.22 88888.00 2023-01-01 06:17:35.408 001 15792.56 472.93 52741.18 88888.00 2023-01-01 06:17:35.908 001 15792.56 472.96 52741.15 88888.00 2023-01-01 06:17:36.408 001 15792.57 472.96 52741.11 88888.00 2023-01-01 06:17:36.908 001 15792.57 473.00 52741.10 88888.00 2023-01-01 06:17:37.408 001 15792.59 473.03 52741.11 88888.00 2023-01-01 06:17:37.908 001 15792.58 473.04 52741.12 88888.00 2023-01-01 06:17:38.408 001 15792.56 473.05 52741.12 88888.00 2023-01-01 06:17:38.908 001 15792.51 473.06 52741.11 88888.00 2023-01-01 06:17:39.408 001 15792.52 473.07 52741.17 88888.00 2023-01-01 06:17:39.908 001 15792.52 473.10 52741.13 88888.00 2023-01-01 06:17:40.408 001 15792.51 473.12 52741.09 88888.00 2023-01-01 06:17:40.908 001 15792.47 473.11 52741.12 88888.00 2023-01-01 06:17:41.408 001 15792.47 473.13 52741.18 88888.00 2023-01-01 06:17:41.908 001 15792.47 473.13 52741.21 88888.00 2023-01-01 06:17:42.408 001 15792.45 473.14 52741.20 88888.00 2023-01-01 06:17:42.908 001 15792.42 473.15 52741.12 88888.00 2023-01-01 06:17:43.408 001 15792.46 473.13 52741.11 88888.00 2023-01-01 06:17:43.908 001 15792.42 473.11 52741.10 88888.00 2023-01-01 06:17:44.408 001 15792.38 473.11 52741.06 88888.00 2023-01-01 06:17:44.908 001 15792.38 473.10 52741.00 88888.00 2023-01-01 06:17:45.408 001 15792.39 473.13 52740.99 88888.00 2023-01-01 06:17:45.908 001 15792.40 473.17 52740.97 88888.00 2023-01-01 06:17:46.408 001 15792.46 473.15 52740.90 88888.00 2023-01-01 06:17:46.908 001 15792.46 473.18 52740.86 88888.00 2023-01-01 06:17:47.408 001 15792.45 473.19 52740.83 88888.00 2023-01-01 06:17:47.908 001 15792.45 473.19 52740.86 88888.00 2023-01-01 06:17:48.408 001 15792.40 473.18 52740.85 88888.00 2023-01-01 06:17:48.908 001 15792.34 473.20 52740.85 88888.00 2023-01-01 06:17:49.408 001 15792.29 473.23 52740.84 88888.00 2023-01-01 06:17:49.908 001 15792.31 473.22 52740.82 88888.00 2023-01-01 06:17:50.408 001 15792.29 473.19 52740.84 88888.00 2023-01-01 06:17:50.908 001 15792.25 473.17 52740.83 88888.00 2023-01-01 06:17:51.408 001 15792.28 473.18 52740.81 88888.00 2023-01-01 06:17:51.908 001 15792.25 473.15 52740.77 88888.00 2023-01-01 06:17:52.408 001 15792.28 473.11 52740.71 88888.00 2023-01-01 06:17:52.908 001 15792.25 473.15 52740.68 88888.00 2023-01-01 06:17:53.408 001 15792.24 473.18 52740.64 88888.00 2023-01-01 06:17:53.908 001 15792.18 473.19 52740.66 88888.00 2023-01-01 06:17:54.408 001 15792.23 473.18 52740.67 88888.00 2023-01-01 06:17:54.908 001 15792.22 473.14 52740.63 88888.00 2023-01-01 06:17:55.408 001 15792.16 473.10 52740.65 88888.00 2023-01-01 06:17:55.908 001 15792.09 473.12 52740.63 88888.00 2023-01-01 06:17:56.408 001 15792.11 473.17 52740.61 88888.00 2023-01-01 06:17:57.408 001 15792.07 473.14 52740.61 88888.00 2023-01-01 06:17:57.908 001 15792.09 473.13 52740.56 88888.00 2023-01-01 06:17:58.408 001 15792.09 473.13 52740.53 88888.00 2023-01-01 06:17:58.908 001 15792.07 473.13 52740.56 88888.00 2023-01-01 06:17:59.408 001 15792.09 473.13 52740.57 88888.00 2023-01-01 06:17:59.908 001 15792.11 473.10 52740.52 88888.00 2023-01-01 06:18:00.408 001 15792.11 473.05 52740.50 88888.00 2023-01-01 06:18:00.908 001 15792.13 473.05 52740.47 88888.00 2023-01-01 06:18:01.408 001 15792.12 473.05 52740.49 88888.00 2023-01-01 06:18:01.908 001 15792.10 473.07 52740.50 88888.00 2023-01-01 06:18:02.408 001 15792.12 473.07 52740.47 88888.00 2023-01-01 06:18:02.908 001 15792.15 473.09 52740.40 88888.00 2023-01-01 06:18:03.408 001 15792.12 473.03 52740.33 88888.00 2023-01-01 06:18:03.908 001 15792.11 472.98 52740.33 88888.00 2023-01-01 06:18:04.408 001 15792.13 473.01 52740.38 88888.00 2023-01-01 06:18:04.908 001 15792.15 473.03 52740.37 88888.00 2023-01-01 06:18:05.408 001 15792.14 473.03 52740.35 88888.00 2023-01-01 06:18:05.908 001 15792.23 473.01 52740.38 88888.00 2023-01-01 06:18:06.408 001 15792.23 473.01 52740.39 88888.00 2023-01-01 06:18:07.408 001 15792.14 473.00 52740.35 88888.00 2023-01-01 06:18:07.908 001 15792.12 473.00 52740.30 88888.00 2023-01-01 06:18:08.408 001 15792.14 472.95 52740.28 88888.00 2023-01-01 06:18:08.908 001 15792.12 472.97 52740.32 88888.00 2023-01-01 06:18:09.408 001 15792.14 472.97 52740.36 88888.00 2023-01-01 06:18:09.908 001 15792.13 473.01 52740.42 88888.00 2023-01-01 06:18:10.408 001 15792.14 472.98 52740.43 88888.00 2023-01-01 06:18:10.908 001 15792.16 472.95 52740.37 88888.00 2023-01-01 06:18:11.408 001 15792.15 473.00 52740.37 88888.00 2023-01-01 06:18:11.908 001 15792.16 473.01 52740.37 88888.00 2023-01-01 06:18:12.408 001 15792.15 473.00 52740.35 88888.00 2023-01-01 06:18:12.908 001 15792.07 473.02 52740.35 88888.00 2023-01-01 06:18:13.408 001 15792.11 473.00 52740.29 88888.00 2023-01-01 06:18:13.908 001 15792.16 472.98 52740.30 88888.00 2023-01-01 06:18:14.408 001 15792.13 472.94 52740.32 88888.00 2023-01-01 06:18:14.908 001 15792.13 472.93 52740.36 88888.00 2023-01-01 06:18:15.408 001 15792.09 472.94 52740.30 88888.00 2023-01-01 06:18:15.908 001 15792.09 472.95 52740.21 88888.00 2023-01-01 06:18:16.408 001 15792.11 472.94 52740.23 88888.00 2023-01-01 06:18:17.408 001 15792.10 472.96 52740.26 88888.00 2023-01-01 06:18:17.908 001 15792.06 472.94 52740.22 88888.00 2023-01-01 06:18:18.408 001 15792.10 472.94 52740.17 88888.00 2023-01-01 06:18:18.908 001 15792.09 472.93 52740.21 88888.00 2023-01-01 06:18:19.408 001 15792.10 472.93 52740.20 88888.00 2023-01-01 06:18:19.908 001 15792.11 472.94 52740.18 88888.00 2023-01-01 06:18:20.408 001 15792.04 472.94 52740.17 88888.00 2023-01-01 06:18:20.908 001 15792.04 472.95 52740.22 88888.00 2023-01-01 06:18:21.408 001 15792.07 472.93 52740.25 88888.00 2023-01-01 06:18:21.908 001 15792.04 472.92 52740.25 88888.00 2023-01-01 06:18:22.408 001 15792.03 472.91 52740.22 88888.00 2023-01-01 06:18:22.908 001 15792.02 472.85 52740.18 88888.00 2023-01-01 06:18:23.408 001 15792.01 472.85 52740.15 88888.00 2023-01-01 06:18:23.908 001 15791.98 472.87 52740.23 88888.00 2023-01-01 06:18:24.408 001 15792.01 472.84 52740.27 88888.00 2023-01-01 06:18:24.908 001 15791.98 472.83 52740.25 88888.00 2023-01-01 06:18:25.408 001 15791.97 472.81 52740.31 88888.00 2023-01-01 06:18:25.908 001 15791.97 472.83 52740.30 88888.00 2023-01-01 06:18:26.408 001 15792.02 472.81 52740.28 88888.00 2023-01-01 06:18:26.908 001 15792.01 472.84 52740.28 88888.00 2023-01-01 06:18:27.408 001 15791.94 472.86 52740.28 88888.00 2023-01-01 06:18:27.908 001 15791.92 472.86 52740.26 88888.00 2023-01-01 06:18:28.408 001 15791.87 472.88 52740.26 88888.00 2023-01-01 06:18:28.908 001 15791.88 472.88 52740.24 88888.00 2023-01-01 06:18:29.408 001 15791.88 472.87 52740.21 88888.00 2023-01-01 06:18:29.908 001 15791.82 472.81 52740.24 88888.00 2023-01-01 06:18:30.408 001 15791.77 472.79 52740.24 88888.00 2023-01-01 06:18:30.908 001 15791.76 472.81 52740.26 88888.00 2023-01-01 06:18:31.408 001 15791.76 472.84 52740.26 88888.00 2023-01-01 06:18:31.908 001 15791.77 472.85 52740.17 88888.00 2023-01-01 06:18:32.408 001 15791.75 472.81 52740.21 88888.00 2023-01-01 06:18:32.908 001 15791.77 472.79 52740.24 88888.00 2023-01-01 06:18:33.408 001 15791.75 472.76 52740.22 88888.00 2023-01-01 06:18:33.908 001 15791.75 472.76 52740.29 88888.00 2023-01-01 06:18:34.408 001 15791.69 472.78 52740.27 88888.00 2023-01-01 06:18:34.908 001 15791.75 472.78 52740.25 88888.00 2023-01-01 06:18:35.408 001 15791.74 472.81 52740.26 88888.00 2023-01-01 06:18:35.908 001 15791.65 472.81 52740.20 88888.00 2023-01-01 06:18:36.408 001 15791.64 472.83 52740.23 88888.00 2023-01-01 06:18:36.908 001 15791.65 472.81 52740.25 88888.00 2023-01-01 06:18:37.408 001 15791.64 472.80 52740.24 88888.00 2023-01-01 06:18:37.908 001 15791.61 472.84 52740.21 88888.00 2023-01-01 06:18:38.408 001 15791.60 472.85 52740.24 88888.00 2023-01-01 06:18:38.908 001 15791.59 472.88 52740.17 88888.00 2023-01-01 06:18:39.408 001 15791.59 472.87 52740.20 88888.00 2023-01-01 06:18:39.908 001 15791.51 472.85 52740.22 88888.00 2023-01-01 06:18:40.408 001 15791.48 472.85 52740.23 88888.00 2023-01-01 06:18:40.908 001 15791.47 472.84 52740.23 88888.00 2023-01-01 06:18:41.408 001 15791.52 472.86 52740.28 88888.00 2023-01-01 06:18:41.908 001 15791.47 472.85 52740.28 88888.00 2023-01-01 06:18:42.408 001 15791.46 472.80 52740.28 88888.00 2023-01-01 06:18:42.908 001 15791.43 472.79 52740.28 88888.00 2023-01-01 06:18:43.408 001 15791.41 472.84 52740.28 88888.00 2023-01-01 06:18:43.908 001 15791.38 472.86 52740.25 88888.00 2023-01-01 06:18:44.408 001 15791.36 472.86 52740.26 88888.00 2023-01-01 06:18:44.908 001 15791.33 472.87 52740.29 88888.00 2023-01-01 06:18:45.408 001 15791.38 472.92 52740.27 88888.00 2023-01-01 06:18:45.908 001 15791.40 472.92 52740.29 88888.00 2023-01-01 06:18:46.408 001 15791.36 472.91 52740.29 88888.00 2023-01-01 06:18:46.908 001 15791.34 472.91 52740.35 88888.00 2023-01-01 06:18:47.408 001 15791.36 472.93 52740.40 88888.00 2023-01-01 06:18:47.908 001 15791.39 472.93 52740.39 88888.00 2023-01-01 06:18:48.408 001 15791.39 472.97 52740.33 88888.00 2023-01-01 06:18:48.908 001 15791.36 472.96 52740.35 88888.00 2023-01-01 06:18:49.408 001 15791.32 472.95 52740.33 88888.00 2023-01-01 06:18:49.908 001 15791.29 472.92 52740.33 88888.00 2023-01-01 06:18:50.408 001 15791.30 472.93 52740.32 88888.00 2023-01-01 06:18:50.908 001 15791.32 472.89 52740.32 88888.00 2023-01-01 06:18:51.408 001 15791.32 472.91 52740.32 88888.00 2023-01-01 06:18:51.908 001 15791.31 472.92 52740.33 88888.00 2023-01-01 06:18:52.408 001 15791.29 472.94 52740.33 88888.00 2023-01-01 06:18:52.908 001 15791.30 472.97 52740.30 88888.00 2023-01-01 06:18:53.408 001 15791.31 472.95 52740.31 88888.00 2023-01-01 06:18:53.908 001 15791.38 472.92 52740.31 88888.00 2023-01-01 06:18:54.408 001 15791.42 472.96 52740.23 88888.00 2023-01-01 06:18:54.908 001 15791.43 472.96 52740.26 88888.00 2023-01-01 06:18:55.408 001 15791.39 472.95 52740.25 88888.00 2023-01-01 06:18:55.908 001 15791.40 472.95 52740.25 88888.00 2023-01-01 06:18:56.408 001 15791.40 472.94 52740.29 88888.00 2023-01-01 06:18:56.908 001 15791.39 473.00 52740.33 88888.00 2023-01-01 06:18:57.408 001 15791.39 472.94 52740.36 88888.00 2023-01-01 06:18:57.908 001 15791.38 472.95 52740.29 88888.00 2023-01-01 06:18:59.408 001 15791.48 473.01 52740.32 88888.00 2023-01-01 06:18:59.908 001 15791.45 473.02 52740.31 88888.00 2023-01-01 06:19:00.408 001 15791.49 473.06 52740.30 88888.00 2023-01-01 06:19:00.908 001 15791.52 473.06 52740.32 88888.00 2023-01-01 06:19:01.408 001 15791.55 473.06 52740.28 88888.00 2023-01-01 06:19:01.908 001 15791.55 473.04 52740.37 88888.00 2023-01-01 06:19:02.408 001 15791.61 473.03 52740.39 88888.00 2023-01-01 06:19:02.908 001 15791.64 472.98 52740.40 88888.00 2023-01-01 06:19:03.408 001 15791.62 473.00 52740.39 88888.00 2023-01-01 06:19:03.908 001 15791.60 473.05 52740.30 88888.00 2023-01-01 06:19:04.408 001 15791.61 473.03 52740.35 88888.00 2023-01-01 06:19:04.908 001 15791.59 473.02 52740.39 88888.00 2023-01-01 06:19:05.408 001 15791.66 473.00 52740.33 88888.00 2023-01-01 06:19:05.908 001 15791.69 472.95 52740.29 88888.00 2023-01-01 06:19:06.408 001 15791.71 472.92 52740.31 88888.00 2023-01-01 06:19:06.908 001 15791.77 472.94 52740.39 88888.00 2023-01-01 06:19:07.408 001 15791.74 472.92 52740.40 88888.00 2023-01-01 06:19:07.908 001 15791.82 472.92 52740.38 88888.00 2023-01-01 06:19:08.908 001 15791.84 472.92 52740.43 88888.00 2023-01-01 06:19:09.408 001 15791.85 472.94 52740.42 88888.00 2023-01-01 06:19:09.908 001 15791.88 472.94 52740.38 88888.00 2023-01-01 06:19:10.408 001 15791.97 472.91 52740.37 88888.00 2023-01-01 06:19:10.908 001 15791.97 472.94 52740.37 88888.00 2023-01-01 06:19:11.408 001 15791.94 472.95 52740.41 88888.00 2023-01-01 06:19:11.908 001 15791.97 472.97 52740.47 88888.00 2023-01-01 06:19:12.408 001 15791.97 473.00 52740.42 88888.00 2023-01-01 06:19:12.908 001 15791.96 473.01 52740.44 88888.00 2023-01-01 06:19:13.408 001 15791.93 473.00 52740.46 88888.00 2023-01-01 06:19:13.908 001 15791.94 472.97 52740.46 88888.00 2023-01-01 06:19:14.408 001 15791.98 472.93 52740.52 88888.00 2023-01-01 06:19:14.908 001 15791.93 472.92 52740.52 88888.00 2023-01-01 06:19:15.408 001 15791.96 472.93 52740.47 88888.00 2023-01-01 06:19:15.908 001 15791.97 472.93 52740.52 88888.00 2023-01-01 06:19:16.408 001 15791.95 472.93 52740.57 88888.00 2023-01-01 06:19:16.908 001 15792.00 472.95 52740.58 88888.00 2023-01-01 06:19:17.408 001 15791.98 473.00 52740.60 88888.00 2023-01-01 06:19:17.908 001 15791.94 472.98 52740.65 88888.00 2023-01-01 06:19:18.408 001 15791.96 472.98 52740.57 88888.00 2023-01-01 06:19:18.908 001 15791.98 472.98 52740.56 88888.00 2023-01-01 06:19:19.408 001 15792.02 472.96 52740.56 88888.00 2023-01-01 06:19:19.908 001 15792.00 472.96 52740.60 88888.00 2023-01-01 06:19:20.408 001 15791.94 472.94 52740.60 88888.00 2023-01-01 06:19:20.908 001 15792.00 472.92 52740.58 88888.00 2023-01-01 06:19:21.408 001 15792.00 472.92 52740.60 88888.00 2023-01-01 06:19:21.908 001 15791.97 472.92 52740.55 88888.00 2023-01-01 06:19:22.408 001 15791.97 472.89 52740.51 88888.00 2023-01-01 06:19:22.908 001 15791.97 472.94 52740.56 88888.00 2023-01-01 06:19:23.408 001 15792.00 472.94 52740.59 88888.00 2023-01-01 06:19:23.908 001 15791.97 472.94 52740.60 88888.00 2023-01-01 06:19:24.408 001 15791.97 472.95 52740.55 88888.00 2023-01-01 06:19:24.908 001 15792.03 472.93 52740.48 88888.00 2023-01-01 06:19:25.408 001 15792.05 472.97 52740.53 88888.00 2023-01-01 06:19:25.908 001 15792.02 472.97 52740.52 88888.00 2023-01-01 06:19:26.908 001 15792.04 472.98 52740.58 88888.00 2023-01-01 06:19:27.408 001 15792.03 473.00 52740.60 88888.00 2023-01-01 06:19:27.908 001 15792.03 473.01 52740.60 88888.00 2023-01-01 06:19:28.908 001 15792.12 473.04 52740.59 88888.00 2023-01-01 06:19:29.908 001 15792.09 473.04 52740.66 88888.00 2023-01-01 06:19:30.408 001 15792.13 473.05 52740.67 88888.00 2023-01-01 06:19:30.908 001 15792.11 473.09 52740.63 88888.00 2023-01-01 06:19:31.408 001 15792.09 473.09 52740.66 88888.00 2023-01-01 06:19:31.908 001 15792.15 473.12 52740.70 88888.00 2023-01-01 06:19:32.408 001 15792.18 473.10 52740.70 88888.00 2023-01-01 06:19:32.908 001 15792.23 473.07 52740.68 88888.00 2023-01-01 06:19:33.408 001 15792.27 473.13 52740.67 88888.00 2023-01-01 06:19:33.908 001 15792.24 473.15 52740.71 88888.00 2023-01-01 06:19:34.408 001 15792.31 473.12 52740.72 88888.00 2023-01-01 06:19:34.908 001 15792.33 473.15 52740.73 88888.00 2023-01-01 06:19:35.408 001 15792.36 473.17 52740.75 88888.00 2023-01-01 06:19:35.908 001 15792.37 473.17 52740.77 88888.00 2023-01-01 06:19:36.908 001 15792.42 473.21 52740.75 88888.00 2023-01-01 06:19:37.408 001 15792.40 473.22 52740.71 88888.00 2023-01-01 06:19:37.908 001 15792.43 473.28 52740.69 88888.00 2023-01-01 06:19:38.408 001 15792.46 473.26 52740.73 88888.00 2023-01-01 06:19:38.908 001 15792.48 473.27 52740.79 88888.00 2023-01-01 06:19:39.408 001 15792.50 473.26 52740.82 88888.00 2023-01-01 06:19:39.908 001 15792.54 473.27 52740.83 88888.00 2023-01-01 06:19:40.408 001 15792.55 473.27 52740.81 88888.00 2023-01-01 06:19:40.908 001 15792.55 473.26 52740.82 88888.00 2023-01-01 06:19:41.408 001 15792.57 473.28 52740.81 88888.00 2023-01-01 06:19:41.908 001 15792.59 473.30 52740.79 88888.00 2023-01-01 06:19:42.408 001 15792.63 473.28 52740.85 88888.00 2023-01-01 06:19:42.908 001 15792.66 473.28 52740.84 88888.00 2023-01-01 06:19:43.408 001 15792.66 473.30 52740.80 88888.00 2023-01-01 06:19:43.908 001 15792.66 473.31 52740.87 88888.00 2023-01-01 06:19:44.408 001 15792.65 473.33 52740.91 88888.00 2023-01-01 06:19:44.908 001 15792.70 473.35 52740.97 88888.00 2023-01-01 06:19:45.408 001 15792.72 473.37 52741.00 88888.00 2023-01-01 06:19:45.908 001 15792.67 473.40 52740.95 88888.00 2023-01-01 06:19:46.408 001 15792.66 473.40 52740.99 88888.00 2023-01-01 06:19:46.908 001 15792.73 473.44 52740.93 88888.00 2023-01-01 06:19:47.408 001 15792.75 473.40 52741.01 88888.00 2023-01-01 06:19:47.908 001 15792.78 473.45 52741.02 88888.00 2023-01-01 06:19:48.408 001 15792.81 473.44 52741.02 88888.00 2023-01-01 06:19:48.908 001 15792.78 473.41 52741.03 88888.00 2023-01-01 06:19:49.408 001 15792.79 473.41 52741.04 88888.00 2023-01-01 06:19:49.908 001 15792.81 473.38 52741.04 88888.00 2023-01-01 06:19:50.408 001 15792.82 473.38 52741.07 88888.00 2023-01-01 06:19:50.908 001 15792.83 473.41 52741.12 88888.00 2023-01-01 06:19:51.408 001 15792.86 473.43 52741.08 88888.00 2023-01-01 06:19:51.908 001 15792.85 473.39 52741.04 88888.00 2023-01-01 06:19:52.408 001 15792.86 473.40 52741.01 88888.00 2023-01-01 06:19:52.908 001 15792.87 473.40 52741.04 88888.00 2023-01-01 06:19:53.408 001 15792.91 473.39 52741.04 88888.00 2023-01-01 06:19:53.908 001 15792.94 473.39 52741.01 88888.00 2023-01-01 06:19:54.408 001 15792.94 473.43 52741.01 88888.00 2023-01-01 06:19:54.908 001 15792.95 473.43 52741.01 88888.00 2023-01-01 06:19:55.408 001 15792.99 473.40 52741.01 88888.00 2023-01-01 06:19:55.908 001 15792.99 473.37 52741.08 88888.00 2023-01-01 06:19:56.408 001 15792.99 473.36 52741.07 88888.00 2023-01-01 06:19:56.908 001 15792.94 473.38 52741.04 88888.00 2023-01-01 06:19:57.408 001 15792.94 473.39 52741.02 88888.00 2023-01-01 06:19:57.908 001 15792.92 473.40 52741.08 88888.00 2023-01-01 06:19:58.408 001 15792.92 473.40 52741.09 88888.00 2023-01-01 06:19:58.908 001 15792.97 473.41 52741.11 88888.00 2023-01-01 06:19:59.408 001 15792.95 473.43 52741.19 88888.00 2023-01-01 06:19:59.908 001 15792.91 473.44 52741.21 88888.00 2023-01-01 06:20:00.408 001 15792.91 473.41 52741.23 88888.00 2023-01-01 06:20:00.908 001 15792.94 473.40 52741.27 88888.00 2023-01-01 06:20:01.408 001 15792.95 473.40 52741.24 88888.00 2023-01-01 06:20:01.908 001 15792.93 473.45 52741.22 88888.00 2023-01-01 06:20:02.408 001 15792.96 473.44 52741.24 88888.00 2023-01-01 06:20:02.908 001 15793.00 473.44 52741.20 88888.00 2023-01-01 06:20:03.408 001 15793.00 473.44 52741.20 88888.00 2023-01-01 06:20:03.908 001 15793.01 473.49 52741.25 88888.00 2023-01-01 06:20:04.408 001 15793.02 473.47 52741.30 88888.00 2023-01-01 06:20:04.908 001 15793.01 473.49 52741.31 88888.00 2023-01-01 06:20:05.408 001 15792.96 473.49 52741.30 88888.00 2023-01-01 06:20:05.908 001 15792.97 473.49 52741.28 88888.00 2023-01-01 06:20:06.408 001 15792.99 473.52 52741.27 88888.00 2023-01-01 06:20:06.908 001 15792.95 473.49 52741.30 88888.00 2023-01-01 06:20:07.408 001 15792.93 473.52 52741.29 88888.00 2023-01-01 06:20:07.908 001 15792.90 473.55 52741.26 88888.00 2023-01-01 06:20:08.408 001 15792.90 473.56 52741.28 88888.00 2023-01-01 06:20:08.908 001 15792.91 473.57 52741.27 88888.00 2023-01-01 06:20:09.408 001 15792.88 473.57 52741.28 88888.00 2023-01-01 06:20:10.408 001 15792.93 473.57 52741.31 88888.00 2023-01-01 06:20:10.908 001 15792.94 473.63 52741.31 88888.00 2023-01-01 06:20:11.408 001 15792.91 473.66 52741.28 88888.00 2023-01-01 06:20:11.908 001 15792.91 473.61 52741.35 88888.00 2023-01-01 06:20:12.408 001 15792.94 473.59 52741.33 88888.00 2023-01-01 06:20:12.908 001 15792.93 473.63 52741.29 88888.00 2023-01-01 06:20:13.408 001 15792.92 473.61 52741.35 88888.00 2023-01-01 06:20:13.908 001 15792.88 473.59 52741.36 88888.00 2023-01-01 06:20:14.408 001 15792.92 473.63 52741.29 88888.00 2023-01-01 06:20:14.908 001 15792.91 473.59 52741.32 88888.00 2023-01-01 06:20:15.408 001 15792.85 473.61 52741.33 88888.00 2023-01-01 06:20:15.908 001 15792.88 473.62 52741.35 88888.00 2023-01-01 06:20:16.408 001 15792.87 473.62 52741.37 88888.00 2023-01-01 06:20:16.908 001 15792.86 473.61 52741.40 88888.00 2023-01-01 06:20:17.408 001 15792.88 473.63 52741.39 88888.00 2023-01-01 06:20:17.908 001 15792.99 473.65 52741.38 88888.00 2023-01-01 06:20:18.408 001 15792.99 473.65 52741.33 88888.00 2023-01-01 06:20:18.908 001 15792.94 473.62 52741.31 88888.00 2023-01-01 06:20:19.408 001 15792.91 473.58 52741.29 88888.00 2023-01-01 06:20:20.408 001 15792.92 473.64 52741.25 88888.00 2023-01-01 06:20:20.908 001 15792.95 473.65 52741.29 88888.00 2023-01-01 06:20:21.408 001 15792.93 473.63 52741.29 88888.00 2023-01-01 06:20:21.908 001 15792.94 473.63 52741.31 88888.00 2023-01-01 06:20:22.408 001 15792.96 473.63 52741.33 88888.00 2023-01-01 06:20:22.908 001 15793.01 473.65 52741.36 88888.00 2023-01-01 06:20:23.408 001 15792.96 473.64 52741.31 88888.00 2023-01-01 06:20:23.908 001 15792.95 473.64 52741.22 88888.00 2023-01-01 06:20:24.408 001 15792.95 473.66 52741.26 88888.00 2023-01-01 06:20:24.908 001 15793.00 473.64 52741.29 88888.00 2023-01-01 06:20:25.408 001 15793.02 473.62 52741.22 88888.00 2023-01-01 06:20:25.908 001 15792.99 473.59 52741.21 88888.00 2023-01-01 06:20:26.408 001 15793.00 473.62 52741.18 88888.00 2023-01-01 06:20:26.908 001 15793.05 473.63 52741.21 88888.00 2023-01-01 06:20:27.408 001 15793.05 473.64 52741.23 88888.00 2023-01-01 06:20:27.908 001 15793.04 473.64 52741.22 88888.00 2023-01-01 06:20:28.408 001 15793.03 473.64 52741.13 88888.00 2023-01-01 06:20:28.908 001 15793.04 473.62 52741.12 88888.00 2023-01-01 06:20:29.408 001 15793.06 473.62 52741.18 88888.00 2023-01-01 06:20:30.408 001 15793.06 473.66 52741.24 88888.00 2023-01-01 06:20:30.908 001 15793.13 473.65 52741.25 88888.00 2023-01-01 06:20:31.408 001 15793.12 473.64 52741.25 88888.00 2023-01-01 06:20:31.908 001 15793.11 473.66 52741.22 88888.00 2023-01-01 06:20:32.408 001 15793.14 473.67 52741.23 88888.00 2023-01-01 06:20:32.908 001 15793.13 473.70 52741.22 88888.00 2023-01-01 06:20:33.408 001 15793.21 473.70 52741.24 88888.00 2023-01-01 06:20:33.908 001 15793.21 473.65 52741.23 88888.00 2023-01-01 06:20:34.408 001 15793.12 473.66 52741.22 88888.00 2023-01-01 06:20:34.908 001 15793.14 473.72 52741.16 88888.00 2023-01-01 06:20:35.408 001 15793.18 473.72 52741.15 88888.00 2023-01-01 06:20:35.908 001 15793.19 473.71 52741.11 88888.00 2023-01-01 06:20:36.408 001 15793.23 473.75 52741.07 88888.00 2023-01-01 06:20:36.908 001 15793.23 473.73 52741.04 88888.00 2023-01-01 06:20:37.408 001 15793.26 473.72 52741.06 88888.00 2023-01-01 06:20:37.908 001 15793.24 473.71 52741.08 88888.00 2023-01-01 06:20:38.408 001 15793.18 473.66 52741.07 88888.00 2023-01-01 06:20:38.908 001 15793.19 473.66 52741.04 88888.00 2023-01-01 06:20:39.408 001 15793.26 473.69 52741.01 88888.00 2023-01-01 06:20:40.408 001 15793.28 473.67 52740.86 88888.00 2023-01-01 06:20:40.908 001 15793.31 473.70 52740.92 88888.00 2023-01-01 06:20:41.408 001 15793.33 473.70 52740.96 88888.00 2023-01-01 06:20:41.908 001 15793.30 473.70 52740.93 88888.00 2023-01-01 06:20:42.408 001 15793.33 473.72 52740.90 88888.00 2023-01-01 06:20:42.908 001 15793.38 473.66 52740.91 88888.00 2023-01-01 06:20:43.408 001 15793.37 473.62 52740.96 88888.00 2023-01-01 06:20:43.908 001 15793.38 473.63 52740.91 88888.00 2023-01-01 06:20:44.408 001 15793.42 473.65 52740.90 88888.00 2023-01-01 06:20:44.908 001 15793.47 473.63 52740.90 88888.00 2023-01-01 06:20:45.408 001 15793.47 473.59 52740.95 88888.00 2023-01-01 06:20:45.908 001 15793.42 473.64 52740.96 88888.00 2023-01-01 06:20:46.408 001 15793.47 473.66 52741.03 88888.00 2023-01-01 06:20:46.908 001 15793.48 473.63 52740.97 88888.00 2023-01-01 06:20:47.408 001 15793.53 473.61 52740.96 88888.00 2023-01-01 06:20:47.908 001 15793.54 473.61 52740.96 88888.00 2023-01-01 06:20:48.408 001 15793.57 473.61 52740.95 88888.00 2023-01-01 06:20:48.908 001 15793.59 473.59 52740.88 88888.00 2023-01-01 06:20:49.408 001 15793.60 473.62 52740.89 88888.00 2023-01-01 06:20:49.908 001 15793.57 473.58 52740.89 88888.00 2023-01-01 06:20:50.408 001 15793.58 473.56 52740.88 88888.00 2023-01-01 06:20:50.908 001 15793.64 473.54 52740.89 88888.00 2023-01-01 06:20:51.408 001 15793.68 473.54 52740.85 88888.00 2023-01-01 06:20:51.908 001 15793.68 473.55 52740.87 88888.00 2023-01-01 06:20:52.408 001 15793.65 473.53 52740.86 88888.00 2023-01-01 06:20:52.908 001 15793.58 473.53 52740.83 88888.00 2023-01-01 06:20:53.408 001 15793.59 473.47 52740.81 88888.00 2023-01-01 06:20:53.908 001 15793.63 473.44 52740.80 88888.00 2023-01-01 06:20:54.408 001 15793.66 473.44 52740.67 88888.00 2023-01-01 06:20:54.908 001 15793.64 473.43 52740.68 88888.00 2023-01-01 06:20:55.408 001 15793.66 473.37 52740.71 88888.00 2023-01-01 06:20:55.908 001 15793.67 473.32 52740.72 88888.00 2023-01-01 06:20:56.408 001 15793.65 473.30 52740.72 88888.00 2023-01-01 06:20:56.908 001 15793.69 473.29 52740.76 88888.00 2023-01-01 06:20:57.408 001 15793.66 473.30 52740.76 88888.00 2023-01-01 06:20:57.908 001 15793.66 473.26 52740.72 88888.00 2023-01-01 06:20:58.408 001 15793.68 473.24 52740.73 88888.00 2023-01-01 06:20:58.908 001 15793.75 473.24 52740.69 88888.00 2023-01-01 06:20:59.408 001 15793.75 473.26 52740.64 88888.00 2023-01-01 06:20:59.908 001 15793.73 473.24 52740.63 88888.00 2023-01-01 06:21:00.408 001 15793.76 473.23 52740.63 88888.00 2023-01-01 06:21:00.908 001 15793.75 473.22 52740.66 88888.00 2023-01-01 06:21:01.408 001 15793.77 473.14 52740.64 88888.00 2023-01-01 06:21:01.908 001 15793.83 473.13 52740.65 88888.00 2023-01-01 06:21:02.408 001 15793.87 473.06 52740.67 88888.00 2023-01-01 06:21:02.908 001 15793.90 473.06 52740.66 88888.00 2023-01-01 06:21:03.408 001 15793.91 473.03 52740.62 88888.00 2023-01-01 06:21:03.908 001 15793.93 472.96 52740.62 88888.00 2023-01-01 06:21:04.408 001 15794.01 472.95 52740.66 88888.00 2023-01-01 06:21:04.908 001 15793.97 472.93 52740.67 88888.00 2023-01-01 06:21:05.408 001 15794.01 472.94 52740.70 88888.00 2023-01-01 06:21:05.908 001 15794.01 472.94 52740.72 88888.00 2023-01-01 06:21:06.408 001 15793.95 472.93 52740.72 88888.00 2023-01-01 06:21:06.908 001 15793.97 472.89 52740.69 88888.00 2023-01-01 06:21:07.408 001 15794.02 472.92 52740.72 88888.00 2023-01-01 06:21:07.908 001 15794.11 472.85 52740.72 88888.00 2023-01-01 06:21:08.408 001 15794.13 472.81 52740.78 88888.00 2023-01-01 06:21:08.908 001 15794.09 472.80 52740.77 88888.00 2023-01-01 06:21:09.408 001 15794.10 472.80 52740.78 88888.00 2023-01-01 06:21:09.908 001 15794.10 472.80 52740.87 88888.00 2023-01-01 06:21:10.408 001 15794.12 472.79 52740.89 88888.00 2023-01-01 06:21:10.908 001 15794.05 472.78 52740.95 88888.00 2023-01-01 06:21:12.408 001 15794.04 472.76 52740.84 88888.00 2023-01-01 06:21:12.908 001 15794.02 472.72 52740.86 88888.00 2023-01-01 06:21:13.408 001 15794.05 472.72 52740.83 88888.00 2023-01-01 06:21:13.908 001 15794.06 472.75 52740.80 88888.00 2023-01-01 06:21:14.408 001 15794.12 472.70 52740.85 88888.00 2023-01-01 06:21:14.908 001 15794.06 472.68 52740.86 88888.00 2023-01-01 06:21:15.408 001 15794.05 472.69 52740.85 88888.00 2023-01-01 06:21:15.908 001 15794.10 472.70 52740.89 88888.00 2023-01-01 06:21:16.408 001 15794.11 472.70 52740.88 88888.00 2023-01-01 06:21:16.908 001 15794.11 472.74 52741.00 88888.00 2023-01-01 06:21:17.408 001 15794.10 472.74 52741.10 88888.00 2023-01-01 06:21:17.908 001 15794.09 472.77 52741.11 88888.00 2023-01-01 06:21:18.408 001 15794.09 472.76 52741.06 88888.00 2023-01-01 06:21:18.908 001 15794.09 472.75 52741.05 88888.00 2023-01-01 06:21:19.408 001 15794.13 472.77 52741.09 88888.00 2023-01-01 06:21:19.908 001 15794.10 472.75 52741.06 88888.00 2023-01-01 06:21:20.408 001 15794.10 472.72 52741.06 88888.00 2023-01-01 06:21:20.908 001 15794.13 472.78 52741.09 88888.00 2023-01-01 06:21:21.908 001 15794.13 472.77 52741.06 88888.00 2023-01-01 06:21:22.408 001 15794.13 472.77 52741.09 88888.00 2023-01-01 06:21:22.908 001 15794.22 472.78 52741.10 88888.00 2023-01-01 06:21:23.408 001 15794.24 472.75 52741.08 88888.00 2023-01-01 06:21:23.908 001 15794.27 472.76 52741.17 88888.00 2023-01-01 06:21:24.408 001 15794.33 472.78 52741.21 88888.00 2023-01-01 06:21:24.908 001 15794.35 472.75 52741.20 88888.00 2023-01-01 06:21:25.408 001 15794.38 472.74 52741.30 88888.00 2023-01-01 06:21:25.908 001 15794.42 472.77 52741.31 88888.00 2023-01-01 06:21:26.408 001 15794.44 472.78 52741.26 88888.00 2023-01-01 06:21:26.908 001 15794.47 472.80 52741.26 88888.00 2023-01-01 06:21:27.408 001 15794.46 472.81 52741.27 88888.00 2023-01-01 06:21:27.908 001 15794.51 472.85 52741.29 88888.00 2023-01-01 06:21:28.408 001 15794.53 472.87 52741.31 88888.00 2023-01-01 06:21:28.908 001 15794.51 472.88 52741.32 88888.00 2023-01-01 06:21:29.408 001 15794.49 472.87 52741.26 88888.00 2023-01-01 06:21:29.908 001 15794.54 472.86 52741.23 88888.00 2023-01-01 06:21:30.408 001 15794.58 472.83 52741.20 88888.00 2023-01-01 06:21:30.908 001 15794.64 472.79 52741.17 88888.00 2023-01-01 06:21:31.408 001 15794.65 472.84 52741.26 88888.00 2023-01-01 06:21:31.908 001 15794.72 472.83 52741.36 88888.00 2023-01-01 06:21:32.408 001 15794.83 472.85 52741.36 88888.00 2023-01-01 06:21:32.908 001 15794.86 472.88 52741.39 88888.00 2023-01-01 06:21:33.408 001 15794.86 472.87 52741.43 88888.00 2023-01-01 06:21:33.908 001 15794.89 472.89 52741.42 88888.00 2023-01-01 06:21:34.408 001 15794.90 472.94 52741.39 88888.00 2023-01-01 06:21:34.908 001 15794.94 472.95 52741.33 88888.00 2023-01-01 06:21:35.408 001 15794.96 472.93 52741.39 88888.00 2023-01-01 06:21:35.908 001 15795.02 472.92 52741.39 88888.00 2023-01-01 06:21:36.408 001 15795.03 472.93 52741.42 88888.00 2023-01-01 06:21:36.908 001 15795.09 472.95 52741.47 88888.00 2023-01-01 06:21:37.408 001 15795.16 472.95 52741.42 88888.00 2023-01-01 06:21:37.908 001 15795.18 473.00 52741.42 88888.00 2023-01-01 06:21:38.408 001 15795.26 473.03 52741.52 88888.00 2023-01-01 06:21:38.908 001 15795.25 473.05 52741.54 88888.00 2023-01-01 06:21:39.408 001 15795.22 473.11 52741.52 88888.00 2023-01-01 06:21:39.908 001 15795.20 473.12 52741.51 88888.00 2023-01-01 06:21:40.408 001 15795.22 473.14 52741.51 88888.00 2023-01-01 06:21:40.908 001 15795.26 473.19 52741.52 88888.00 2023-01-01 06:21:41.408 001 15795.29 473.19 52741.57 88888.00 2023-01-01 06:21:41.908 001 15795.26 473.19 52741.58 88888.00 2023-01-01 06:21:42.408 001 15795.29 473.20 52741.61 88888.00 2023-01-01 06:21:42.908 001 15795.26 473.21 52741.65 88888.00 2023-01-01 06:21:43.408 001 15795.30 473.21 52741.62 88888.00 2023-01-01 06:21:43.908 001 15795.38 473.27 52741.63 88888.00 2023-01-01 06:21:44.408 001 15795.35 473.31 52741.64 88888.00 2023-01-01 06:21:44.908 001 15795.32 473.29 52741.69 88888.00 2023-01-01 06:21:45.408 001 15795.37 473.31 52741.69 88888.00 2023-01-01 06:21:45.908 001 15795.36 473.33 52741.69 88888.00 2023-01-01 06:21:46.408 001 15795.32 473.32 52741.70 88888.00 2023-01-01 06:21:46.908 001 15795.29 473.31 52741.69 88888.00 2023-01-01 06:21:47.408 001 15795.28 473.33 52741.69 88888.00 2023-01-01 06:21:47.908 001 15795.30 473.33 52741.76 88888.00 2023-01-01 06:21:48.408 001 15795.34 473.37 52741.77 88888.00 2023-01-01 06:21:48.908 001 15795.36 473.40 52741.89 88888.00 2023-01-01 06:21:49.408 001 15795.37 473.45 52741.84 88888.00 2023-01-01 06:21:49.908 001 15795.35 473.47 52741.78 88888.00 2023-01-01 06:21:50.408 001 15795.34 473.47 52741.82 88888.00 2023-01-01 06:21:50.908 001 15795.35 473.46 52741.90 88888.00 2023-01-01 06:21:51.408 001 15795.39 473.48 52741.87 88888.00 2023-01-01 06:21:51.908 001 15795.38 473.50 52741.83 88888.00 2023-01-01 06:21:52.408 001 15795.38 473.50 52741.86 88888.00 2023-01-01 06:21:52.908 001 15795.41 473.54 52741.84 88888.00 2023-01-01 06:21:53.408 001 15795.45 473.54 52741.85 88888.00 2023-01-01 06:21:53.908 001 15795.41 473.53 52741.85 88888.00 2023-01-01 06:21:54.408 001 15795.39 473.58 52741.91 88888.00 2023-01-01 06:21:54.908 001 15795.40 473.56 52741.92 88888.00 2023-01-01 06:21:55.408 001 15795.46 473.56 52741.90 88888.00 2023-01-01 06:21:55.908 001 15795.47 473.58 52741.93 88888.00 2023-01-01 06:21:56.408 001 15795.48 473.59 52741.98 88888.00 2023-01-01 06:21:56.908 001 15795.50 473.58 52741.94 88888.00 2023-01-01 06:21:57.408 001 15795.53 473.55 52741.97 88888.00 2023-01-01 06:21:57.908 001 15795.47 473.58 52741.93 88888.00 2023-01-01 06:21:58.408 001 15795.50 473.58 52741.96 88888.00 2023-01-01 06:21:58.908 001 15795.56 473.57 52741.89 88888.00 2023-01-01 06:21:59.408 001 15795.55 473.57 52741.89 88888.00 2023-01-01 06:21:59.908 001 15795.58 473.55 52741.91 88888.00 2023-01-01 06:22:00.408 001 15795.61 473.57 52741.91 88888.00 2023-01-01 06:22:00.908 001 15795.68 473.56 52741.90 88888.00 2023-01-01 06:22:01.408 001 15795.74 473.54 52741.90 88888.00 2023-01-01 06:22:01.908 001 15795.75 473.53 52741.85 88888.00 2023-01-01 06:22:02.408 001 15795.75 473.53 52741.83 88888.00 2023-01-01 06:22:03.408 001 15795.84 473.52 52741.87 88888.00 2023-01-01 06:22:03.908 001 15795.89 473.50 52741.86 88888.00 2023-01-01 06:22:04.408 001 15795.92 473.48 52741.90 88888.00 2023-01-01 06:22:04.908 001 15795.92 473.47 52741.84 88888.00 2023-01-01 06:22:05.408 001 15795.98 473.45 52741.80 88888.00 2023-01-01 06:22:05.908 001 15796.07 473.43 52741.73 88888.00 2023-01-01 06:22:06.408 001 15796.05 473.41 52741.70 88888.00 2023-01-01 06:22:06.908 001 15796.04 473.40 52741.72 88888.00 2023-01-01 06:22:07.408 001 15796.08 473.37 52741.70 88888.00 2023-01-01 06:22:07.908 001 15796.12 473.38 52741.72 88888.00 2023-01-01 06:22:08.409 001 15796.17 473.38 52741.68 88888.00 2023-01-01 06:22:08.909 001 15796.19 473.37 52741.69 88888.00 2023-01-01 06:22:09.409 001 15796.21 473.36 52741.63 88888.00 2023-01-01 06:22:09.909 001 15796.16 473.32 52741.65 88888.00 2023-01-01 06:22:10.409 001 15796.19 473.32 52741.65 88888.00 2023-01-01 06:22:10.909 001 15796.20 473.31 52741.70 88888.00 2023-01-01 06:22:11.409 001 15796.25 473.28 52741.70 88888.00 2023-01-01 06:22:11.909 001 15796.27 473.26 52741.71 88888.00 2023-01-01 06:22:12.409 001 15796.26 473.28 52741.67 88888.00 2023-01-01 06:22:13.409 001 15796.22 473.28 52741.68 88888.00 2023-01-01 06:22:13.909 001 15796.20 473.28 52741.69 88888.00 2023-01-01 06:22:14.409 001 15796.22 473.28 52741.67 88888.00 2023-01-01 06:22:14.909 001 15796.20 473.23 52741.67 88888.00 2023-01-01 06:22:15.409 001 15796.19 473.20 52741.68 88888.00 2023-01-01 06:22:15.909 001 15796.18 473.20 52741.70 88888.00 2023-01-01 06:22:16.409 001 15796.18 473.21 52741.70 88888.00 2023-01-01 06:22:16.909 001 15796.18 473.21 52741.73 88888.00 2023-01-01 06:22:17.409 001 15796.16 473.22 52741.73 88888.00 2023-01-01 06:22:17.909 001 15796.14 473.22 52741.70 88888.00 2023-01-01 06:22:18.409 001 15796.16 473.20 52741.69 88888.00 2023-01-01 06:22:18.909 001 15796.16 473.18 52741.72 88888.00 2023-01-01 06:22:19.409 001 15796.11 473.14 52741.82 88888.00 2023-01-01 06:22:19.909 001 15796.16 473.14 52741.84 88888.00 2023-01-01 06:22:20.409 001 15796.14 473.21 52741.86 88888.00 2023-01-01 06:22:20.909 001 15796.13 473.19 52741.83 88888.00 2023-01-01 06:22:21.409 001 15796.12 473.17 52741.83 88888.00 2023-01-01 06:22:21.909 001 15796.05 473.15 52741.85 88888.00 2023-01-01 06:22:22.409 001 15795.99 473.13 52741.85 88888.00 2023-01-01 06:22:22.909 001 15795.98 473.12 52741.83 88888.00 2023-01-01 06:22:23.409 001 15795.98 473.15 52741.82 88888.00 2023-01-01 06:22:23.909 001 15796.00 473.13 52741.78 88888.00 2023-01-01 06:22:24.409 001 15795.99 473.09 52741.78 88888.00 2023-01-01 06:22:24.909 001 15795.94 473.07 52741.73 88888.00 2023-01-01 06:22:25.409 001 15795.92 473.04 52741.70 88888.00 2023-01-01 06:22:25.909 001 15795.89 473.03 52741.69 88888.00 2023-01-01 06:22:26.409 001 15795.93 473.02 52741.74 88888.00 2023-01-01 06:22:26.909 001 15795.96 473.00 52741.72 88888.00 2023-01-01 06:22:27.409 001 15795.94 472.97 52741.78 88888.00 2023-01-01 06:22:27.909 001 15795.91 472.95 52741.69 88888.00 2023-01-01 06:22:28.409 001 15795.98 472.93 52741.60 88888.00 2023-01-01 06:22:28.909 001 15796.01 472.93 52741.65 88888.00 2023-01-01 06:22:29.409 001 15796.02 472.88 52741.65 88888.00 2023-01-01 06:22:29.909 001 15796.00 472.85 52741.60 88888.00 2023-01-01 06:22:30.409 001 15796.04 472.85 52741.57 88888.00 2023-01-01 06:22:30.909 001 15796.05 472.81 52741.58 88888.00 2023-01-01 06:22:31.409 001 15796.02 472.77 52741.60 88888.00 2023-01-01 06:22:31.909 001 15796.00 472.76 52741.57 88888.00 2023-01-01 06:22:32.409 001 15796.05 472.71 52741.58 88888.00 2023-01-01 06:22:32.909 001 15796.10 472.65 52741.53 88888.00 2023-01-01 06:22:33.409 001 15796.16 472.65 52741.50 88888.00 2023-01-01 06:22:33.909 001 15796.19 472.66 52741.51 88888.00 2023-01-01 06:22:34.409 001 15796.16 472.66 52741.45 88888.00 2023-01-01 06:22:34.909 001 15796.17 472.61 52741.44 88888.00 2023-01-01 06:22:35.409 001 15796.18 472.57 52741.42 88888.00 2023-01-01 06:22:35.909 001 15796.17 472.57 52741.48 88888.00 2023-01-01 06:22:36.409 001 15796.21 472.52 52741.49 88888.00 2023-01-01 06:22:36.909 001 15796.27 472.55 52741.51 88888.00 2023-01-01 06:22:37.409 001 15796.23 472.55 52741.58 88888.00 2023-01-01 06:22:37.909 001 15796.25 472.54 52741.57 88888.00 2023-01-01 06:22:38.409 001 15796.27 472.52 52741.57 88888.00 2023-01-01 06:22:38.909 001 15796.34 472.48 52741.53 88888.00 2023-01-01 06:22:39.409 001 15796.36 472.45 52741.57 88888.00 2023-01-01 06:22:39.909 001 15796.31 472.46 52741.56 88888.00 2023-01-01 06:22:40.409 001 15796.25 472.45 52741.53 88888.00 2023-01-01 06:22:40.909 001 15796.28 472.49 52741.56 88888.00 2023-01-01 06:22:41.409 001 15796.28 472.50 52741.56 88888.00 2023-01-01 06:22:41.909 001 15796.23 472.49 52741.60 88888.00 2023-01-01 06:22:42.409 001 15796.21 472.51 52741.60 88888.00 2023-01-01 06:22:42.909 001 15796.18 472.50 52741.61 88888.00 2023-01-01 06:22:43.409 001 15796.19 472.49 52741.66 88888.00 2023-01-01 06:22:43.909 001 15796.16 472.48 52741.65 88888.00 2023-01-01 06:22:44.409 001 15796.13 472.48 52741.67 88888.00 2023-01-01 06:22:44.909 001 15796.14 472.49 52741.71 88888.00 2023-01-01 06:22:45.409 001 15796.11 472.46 52741.70 88888.00 2023-01-01 06:22:45.909 001 15796.16 472.45 52741.68 88888.00 2023-01-01 06:22:46.409 001 15796.17 472.48 52741.64 88888.00 2023-01-01 06:22:46.909 001 15796.14 472.53 52741.66 88888.00 2023-01-01 06:22:47.409 001 15796.16 472.52 52741.64 88888.00 2023-01-01 06:22:47.909 001 15796.14 472.57 52741.63 88888.00 2023-01-01 06:22:48.409 001 15796.11 472.57 52741.65 88888.00 2023-01-01 06:22:48.909 001 15796.07 472.55 52741.64 88888.00 2023-01-01 06:22:49.409 001 15796.09 472.57 52741.66 88888.00 2023-01-01 06:22:49.909 001 15796.09 472.59 52741.66 88888.00 2023-01-01 06:22:50.409 001 15796.10 472.59 52741.65 88888.00 2023-01-01 06:22:50.909 001 15796.12 472.58 52741.65 88888.00 2023-01-01 06:22:51.409 001 15796.09 472.60 52741.65 88888.00 2023-01-01 06:22:51.909 001 15796.08 472.60 52741.64 88888.00 2023-01-01 06:22:52.409 001 15796.13 472.65 52741.62 88888.00 2023-01-01 06:22:52.909 001 15796.13 472.63 52741.64 88888.00 2023-01-01 06:22:53.409 001 15796.13 472.65 52741.66 88888.00 2023-01-01 06:22:53.909 001 15796.12 472.65 52741.67 88888.00 2023-01-01 06:22:54.409 001 15796.11 472.60 52741.67 88888.00 2023-01-01 06:22:54.909 001 15796.12 472.59 52741.69 88888.00 2023-01-01 06:22:55.409 001 15796.17 472.62 52741.67 88888.00 2023-01-01 06:22:55.909 001 15796.21 472.65 52741.64 88888.00 2023-01-01 06:22:56.409 001 15796.21 472.59 52741.60 88888.00 2023-01-01 06:22:56.909 001 15796.23 472.59 52741.61 88888.00 2023-01-01 06:22:57.409 001 15796.26 472.59 52741.61 88888.00 2023-01-01 06:22:57.909 001 15796.32 472.59 52741.59 88888.00 2023-01-01 06:22:58.409 001 15796.34 472.58 52741.59 88888.00 2023-01-01 06:22:58.909 001 15796.31 472.57 52741.57 88888.00 2023-01-01 06:22:59.409 001 15796.38 472.54 52741.60 88888.00 2023-01-01 06:22:59.909 001 15796.43 472.54 52741.65 88888.00 2023-01-01 06:23:00.409 001 15796.50 472.52 52741.60 88888.00 2023-01-01 06:23:00.909 001 15796.48 472.53 52741.58 88888.00 2023-01-01 06:23:01.409 001 15796.53 472.57 52741.56 88888.00 2023-01-01 06:23:01.909 001 15796.54 472.51 52741.57 88888.00 2023-01-01 06:23:02.409 001 15796.57 472.48 52741.54 88888.00 2023-01-01 06:23:02.909 001 15796.56 472.50 52741.60 88888.00 2023-01-01 06:23:03.409 001 15796.57 472.48 52741.63 88888.00 2023-01-01 06:23:03.909 001 15796.56 472.46 52741.61 88888.00 2023-01-01 06:23:04.409 001 15796.56 472.45 52741.52 88888.00 2023-01-01 06:23:04.909 001 15796.62 472.48 52741.58 88888.00 2023-01-01 06:23:05.409 001 15796.65 472.45 52741.64 88888.00 2023-01-01 06:23:05.909 001 15796.67 472.48 52741.61 88888.00 2023-01-01 06:23:06.409 001 15796.67 472.48 52741.62 88888.00 2023-01-01 06:23:06.909 001 15796.70 472.51 52741.67 88888.00 2023-01-01 06:23:07.409 001 15796.67 472.54 52741.68 88888.00 2023-01-01 06:23:07.909 001 15796.66 472.55 52741.71 88888.00 2023-01-01 06:23:08.409 001 15796.65 472.57 52741.71 88888.00 2023-01-01 06:23:08.909 001 15796.59 472.55 52741.66 88888.00 2023-01-01 06:23:09.409 001 15796.67 472.51 52741.65 88888.00 2023-01-01 06:23:09.909 001 15796.64 472.55 52741.67 88888.00 2023-01-01 06:23:10.409 001 15796.65 472.59 52741.67 88888.00 2023-01-01 06:23:10.909 001 15796.64 472.60 52741.64 88888.00 2023-01-01 06:23:11.409 001 15796.62 472.61 52741.65 88888.00 2023-01-01 06:23:11.909 001 15796.62 472.62 52741.66 88888.00 2023-01-01 06:23:12.409 001 15796.62 472.65 52741.68 88888.00 2023-01-01 06:23:12.909 001 15796.62 472.66 52741.65 88888.00 2023-01-01 06:23:13.409 001 15796.61 472.67 52741.60 88888.00 2023-01-01 06:23:13.909 001 15796.56 472.65 52741.64 88888.00 2023-01-01 06:23:14.909 001 15796.57 472.70 52741.63 88888.00 2023-01-01 06:23:15.409 001 15796.53 472.70 52741.64 88888.00 2023-01-01 06:23:15.909 001 15796.48 472.69 52741.64 88888.00 2023-01-01 06:23:16.409 001 15796.45 472.74 52741.65 88888.00 2023-01-01 06:23:16.909 001 15796.43 472.77 52741.60 88888.00 2023-01-01 06:23:17.409 001 15796.41 472.71 52741.59 88888.00 2023-01-01 06:23:17.909 001 15796.38 472.70 52741.61 88888.00 2023-01-01 06:23:18.409 001 15796.43 472.69 52741.56 88888.00 2023-01-01 06:23:18.909 001 15796.45 472.77 52741.59 88888.00 2023-01-01 06:23:19.409 001 15796.40 472.75 52741.61 88888.00 2023-01-01 06:23:19.909 001 15796.31 472.69 52741.59 88888.00 2023-01-01 06:23:20.409 001 15796.30 472.66 52741.57 88888.00 2023-01-01 06:23:20.909 001 15796.32 472.65 52741.56 88888.00 2023-01-01 06:23:21.409 001 15796.32 472.65 52741.58 88888.00 2023-01-01 06:23:21.909 001 15796.37 472.67 52741.58 88888.00 2023-01-01 06:23:22.409 001 15796.38 472.66 52741.57 88888.00 2023-01-01 06:23:22.909 001 15796.36 472.65 52741.56 88888.00 2023-01-01 06:23:23.409 001 15796.38 472.58 52741.56 88888.00 2023-01-01 06:23:23.909 001 15796.39 472.54 52741.50 88888.00 2023-01-01 06:23:24.409 001 15796.45 472.54 52741.48 88888.00 2023-01-01 06:23:24.909 001 15796.48 472.57 52741.43 88888.00 2023-01-01 06:23:25.409 001 15796.46 472.52 52741.42 88888.00 2023-01-01 06:23:25.909 001 15796.44 472.50 52741.41 88888.00 2023-01-01 06:23:26.409 001 15796.41 472.46 52741.43 88888.00 2023-01-01 06:23:26.909 001 15796.45 472.48 52741.39 88888.00 2023-01-01 06:23:27.409 001 15796.41 472.48 52741.45 88888.00 2023-01-01 06:23:27.909 001 15796.38 472.41 52741.44 88888.00 2023-01-01 06:23:28.409 001 15796.35 472.40 52741.43 88888.00 2023-01-01 06:23:28.909 001 15796.38 472.35 52741.39 88888.00 2023-01-01 06:23:29.409 001 15796.46 472.33 52741.31 88888.00 2023-01-01 06:23:29.909 001 15796.44 472.33 52741.32 88888.00 2023-01-01 06:23:30.409 001 15796.41 472.31 52741.35 88888.00 2023-01-01 06:23:30.909 001 15796.41 472.28 52741.32 88888.00 2023-01-01 06:23:31.409 001 15796.37 472.29 52741.31 88888.00 2023-01-01 06:23:31.909 001 15796.34 472.26 52741.29 88888.00 2023-01-01 06:23:32.409 001 15796.35 472.20 52741.25 88888.00 2023-01-01 06:23:32.909 001 15796.36 472.19 52741.25 88888.00 2023-01-01 06:23:33.409 001 15796.36 472.19 52741.25 88888.00 2023-01-01 06:23:33.909 001 15796.34 472.18 52741.22 88888.00 2023-01-01 06:23:34.409 001 15796.34 472.16 52741.20 88888.00 2023-01-01 06:23:34.909 001 15796.30 472.15 52741.20 88888.00 2023-01-01 06:23:35.409 001 15796.29 472.12 52741.18 88888.00 2023-01-01 06:23:35.909 001 15796.23 472.10 52741.15 88888.00 2023-01-01 06:23:36.409 001 15796.23 472.06 52741.11 88888.00 2023-01-01 06:23:36.909 001 15796.25 472.05 52741.15 88888.00 2023-01-01 06:23:37.409 001 15796.25 472.01 52741.15 88888.00 2023-01-01 06:23:37.909 001 15796.22 472.01 52741.16 88888.00 2023-01-01 06:23:38.409 001 15796.18 472.01 52741.18 88888.00 2023-01-01 06:23:38.909 001 15796.12 472.03 52741.22 88888.00 2023-01-01 06:23:39.409 001 15796.07 472.03 52741.22 88888.00 2023-01-01 06:23:39.909 001 15796.05 471.96 52741.15 88888.00 2023-01-01 06:23:40.409 001 15796.04 471.94 52741.10 88888.00 2023-01-01 06:23:40.909 001 15795.98 471.92 52741.08 88888.00 2023-01-01 06:23:41.409 001 15795.98 471.88 52741.10 88888.00 2023-01-01 06:23:41.909 001 15795.96 471.85 52741.12 88888.00 2023-01-01 06:23:42.909 001 15795.87 471.80 52741.15 88888.00 2023-01-01 06:23:43.409 001 15795.82 471.76 52741.17 88888.00 2023-01-01 06:23:43.909 001 15795.83 471.75 52741.11 88888.00 2023-01-01 06:23:44.409 001 15795.77 471.68 52741.10 88888.00 2023-01-01 06:23:44.909 001 15795.72 471.68 52741.19 88888.00 2023-01-01 06:23:45.909 001 15795.71 471.65 52740.99 88888.00 2023-01-01 06:23:46.409 001 15795.71 471.66 52740.98 88888.00 2023-01-01 06:23:46.909 001 15795.67 471.70 52741.06 88888.00 2023-01-01 06:23:47.409 001 15795.65 471.65 52741.01 88888.00 2023-01-01 06:23:47.909 001 15795.58 471.60 52740.93 88888.00 2023-01-01 06:23:48.409 001 15795.59 471.62 52740.90 88888.00 2023-01-01 06:23:48.909 001 15795.55 471.55 52740.88 88888.00 2023-01-01 06:23:49.409 001 15795.50 471.54 52740.89 88888.00 2023-01-01 06:23:49.909 001 15795.47 471.50 52740.89 88888.00 2023-01-01 06:23:50.409 001 15795.44 471.48 52740.90 88888.00 2023-01-01 06:23:50.909 001 15795.44 471.46 52740.87 88888.00 2023-01-01 06:23:51.409 001 15795.43 471.44 52740.81 88888.00 2023-01-01 06:23:51.909 001 15795.36 471.40 52740.75 88888.00 2023-01-01 06:23:52.909 001 15795.31 471.30 52740.75 88888.00 2023-01-01 06:23:53.409 001 15795.28 471.29 52740.70 88888.00 2023-01-01 06:23:53.909 001 15795.23 471.29 52740.72 88888.00 2023-01-01 06:23:54.409 001 15795.20 471.28 52740.71 88888.00 2023-01-01 06:23:54.909 001 15795.17 471.24 52740.73 88888.00 2023-01-01 06:23:55.409 001 15795.14 471.24 52740.71 88888.00 2023-01-01 06:23:55.909 001 15795.09 471.22 52740.66 88888.00 2023-01-01 06:23:56.409 001 15795.05 471.19 52740.61 88888.00 2023-01-01 06:23:56.909 001 15794.99 471.15 52740.64 88888.00 2023-01-01 06:23:57.409 001 15794.92 471.15 52740.61 88888.00 2023-01-01 06:23:57.909 001 15794.87 471.12 52740.60 88888.00 2023-01-01 06:23:58.409 001 15794.86 471.11 52740.58 88888.00 2023-01-01 06:23:58.909 001 15794.85 471.07 52740.64 88888.00 2023-01-01 06:23:59.409 001 15794.77 471.05 52740.63 88888.00 2023-01-01 06:23:59.909 001 15794.75 471.05 52740.56 88888.00 2023-01-01 06:24:00.409 001 15794.72 471.05 52740.51 88888.00 2023-01-01 06:24:00.909 001 15794.67 471.04 52740.56 88888.00 2023-01-01 06:24:01.409 001 15794.63 471.02 52740.56 88888.00 2023-01-01 06:24:01.909 001 15794.55 471.02 52740.55 88888.00 2023-01-01 06:24:02.409 001 15794.47 470.98 52740.52 88888.00 2023-01-01 06:24:02.909 001 15794.41 470.93 52740.53 88888.00 2023-01-01 06:24:03.409 001 15794.35 470.96 52740.52 88888.00 2023-01-01 06:24:03.909 001 15794.31 470.95 52740.55 88888.00 2023-01-01 06:24:04.409 001 15794.26 470.91 52740.55 88888.00 2023-01-01 06:24:04.909 001 15794.19 470.90 52740.52 88888.00 2023-01-01 06:24:05.409 001 15794.14 470.91 52740.52 88888.00 2023-01-01 06:24:05.909 001 15794.06 470.95 52740.52 88888.00 2023-01-01 06:24:06.409 001 15793.99 470.95 52740.50 88888.00 2023-01-01 06:24:06.909 001 15793.91 470.93 52740.43 88888.00 2023-01-01 06:24:07.409 001 15793.83 470.93 52740.38 88888.00 2023-01-01 06:24:07.909 001 15793.77 470.95 52740.41 88888.00 2023-01-01 06:24:08.409 001 15793.69 470.94 52740.43 88888.00 2023-01-01 06:24:08.909 001 15793.63 470.95 52740.38 88888.00 2023-01-01 06:24:09.409 001 15793.59 470.93 52740.45 88888.00 2023-01-01 06:24:09.909 001 15793.54 470.87 52740.49 88888.00 2023-01-01 06:24:10.409 001 15793.48 470.89 52740.40 88888.00 2023-01-01 06:24:10.909 001 15793.33 470.97 52740.42 88888.00 2023-01-01 06:24:11.409 001 15793.28 471.01 52740.43 88888.00 2023-01-01 06:24:11.909 001 15793.22 471.01 52740.40 88888.00 2023-01-01 06:24:12.409 001 15793.09 470.98 52740.32 88888.00 2023-01-01 06:24:12.909 001 15793.06 470.95 52740.29 88888.00 2023-01-01 06:24:13.409 001 15793.03 470.94 52740.27 88888.00 2023-01-01 06:24:13.909 001 15792.92 470.95 52740.28 88888.00 2023-01-01 06:24:14.409 001 15792.91 470.96 52740.30 88888.00 2023-01-01 06:24:14.909 001 15792.91 470.94 52740.30 88888.00 2023-01-01 06:24:15.409 001 15792.83 470.89 52740.27 88888.00 2023-01-01 06:24:16.409 001 15792.74 470.95 52740.21 88888.00 2023-01-01 06:24:16.909 001 15792.70 470.96 52740.18 88888.00 2023-01-01 06:24:17.409 001 15792.66 470.98 52740.17 88888.00 2023-01-01 06:24:17.909 001 15792.61 470.97 52740.11 88888.00 2023-01-01 06:24:18.409 001 15792.59 470.96 52740.09 88888.00 2023-01-01 06:24:18.909 001 15792.58 470.96 52740.01 88888.00 2023-01-01 06:24:19.409 001 15792.58 470.95 52739.99 88888.00 2023-01-01 06:24:19.909 001 15792.57 470.95 52739.95 88888.00 2023-01-01 06:24:20.409 001 15792.46 470.95 52739.97 88888.00 2023-01-01 06:24:20.909 001 15792.37 470.95 52739.95 88888.00 2023-01-01 06:24:21.409 001 15792.34 470.97 52739.95 88888.00 2023-01-01 06:24:21.909 001 15792.28 471.01 52739.88 88888.00 2023-01-01 06:24:22.409 001 15792.21 471.05 52739.88 88888.00 2023-01-01 06:24:22.909 001 15792.18 471.03 52739.81 88888.00 2023-01-01 06:24:23.409 001 15792.19 471.02 52739.76 88888.00 2023-01-01 06:24:23.909 001 15792.19 471.04 52739.77 88888.00 2023-01-01 06:24:24.409 001 15792.06 471.03 52739.76 88888.00 2023-01-01 06:24:24.909 001 15792.00 471.03 52739.81 88888.00 2023-01-01 06:24:25.409 001 15791.97 471.07 52739.82 88888.00 2023-01-01 06:24:26.409 001 15791.93 471.02 52739.71 88888.00 2023-01-01 06:24:26.909 001 15791.86 471.02 52739.63 88888.00 2023-01-01 06:24:27.409 001 15791.82 471.02 52739.63 88888.00 2023-01-01 06:24:27.909 001 15791.83 470.97 52739.65 88888.00 2023-01-01 06:24:28.409 001 15791.82 470.99 52739.59 88888.00 2023-01-01 06:24:28.909 001 15791.76 470.98 52739.58 88888.00 2023-01-01 06:24:29.409 001 15791.69 470.96 52739.55 88888.00 2023-01-01 06:24:29.909 001 15791.71 470.97 52739.49 88888.00 2023-01-01 06:24:30.409 001 15791.64 471.01 52739.45 88888.00 2023-01-01 06:24:30.909 001 15791.61 471.01 52739.46 88888.00 2023-01-01 06:24:31.409 001 15791.65 471.05 52739.47 88888.00 2023-01-01 06:24:31.909 001 15791.56 471.03 52739.44 88888.00 2023-01-01 06:24:32.409 001 15791.49 471.01 52739.41 88888.00 2023-01-01 06:24:32.909 001 15791.49 471.02 52739.38 88888.00 2023-01-01 06:24:33.409 001 15791.45 471.02 52739.38 88888.00 2023-01-01 06:24:33.909 001 15791.45 470.99 52739.32 88888.00 2023-01-01 06:24:34.409 001 15791.47 470.97 52739.37 88888.00 2023-01-01 06:24:34.909 001 15791.41 470.96 52739.27 88888.00 2023-01-01 06:24:35.409 001 15791.40 470.97 52739.26 88888.00 2023-01-01 06:24:36.409 001 15791.29 470.98 52739.22 88888.00 2023-01-01 06:24:36.909 001 15791.23 471.02 52739.27 88888.00 2023-01-01 06:24:37.409 001 15791.21 471.05 52739.19 88888.00 2023-01-01 06:24:37.909 001 15791.21 471.05 52739.14 88888.00 2023-01-01 06:24:38.409 001 15791.19 471.02 52739.18 88888.00 2023-01-01 06:24:38.909 001 15791.16 470.94 52739.12 88888.00 2023-01-01 06:24:39.409 001 15791.12 470.97 52739.09 88888.00 2023-01-01 06:24:39.909 001 15791.03 470.97 52739.08 88888.00 2023-01-01 06:24:40.409 001 15791.04 470.94 52739.07 88888.00 2023-01-01 06:24:40.909 001 15791.03 470.95 52739.10 88888.00 2023-01-01 06:24:41.409 001 15790.97 470.96 52739.10 88888.00 2023-01-01 06:24:41.909 001 15790.97 470.94 52739.05 88888.00 2023-01-01 06:24:42.409 001 15790.95 470.95 52738.96 88888.00 2023-01-01 06:24:42.909 001 15790.93 470.94 52738.93 88888.00 2023-01-01 06:24:43.409 001 15790.87 470.94 52738.84 88888.00 2023-01-01 06:24:43.909 001 15790.85 470.93 52738.79 88888.00 2023-01-01 06:24:44.409 001 15790.78 470.94 52738.85 88888.00 2023-01-01 06:24:44.909 001 15790.78 470.96 52738.85 88888.00 2023-01-01 06:24:45.409 001 15790.79 470.95 52738.84 88888.00 2023-01-01 06:24:45.909 001 15790.83 470.91 52738.75 88888.00 2023-01-01 06:24:46.409 001 15790.84 470.90 52738.71 88888.00 2023-01-01 06:24:46.909 001 15790.83 470.91 52738.74 88888.00 2023-01-01 06:24:47.409 001 15790.80 470.93 52738.68 88888.00 2023-01-01 06:24:47.909 001 15790.74 470.93 52738.67 88888.00 2023-01-01 06:24:48.409 001 15790.65 470.91 52738.62 88888.00 2023-01-01 06:24:48.909 001 15790.66 470.88 52738.61 88888.00 2023-01-01 06:24:49.409 001 15790.66 470.87 52738.64 88888.00 2023-01-01 06:24:49.909 001 15790.64 470.89 52738.62 88888.00 2023-01-01 06:24:50.409 001 15790.57 470.88 52738.56 88888.00 2023-01-01 06:24:50.909 001 15790.55 470.88 52738.49 88888.00 2023-01-01 06:24:51.409 001 15790.51 470.85 52738.50 88888.00 2023-01-01 06:24:51.909 001 15790.56 470.80 52738.46 88888.00 2023-01-01 06:24:52.409 001 15790.53 470.81 52738.44 88888.00 2023-01-01 06:24:52.909 001 15790.48 470.81 52738.45 88888.00 2023-01-01 06:24:53.409 001 15790.43 470.78 52738.44 88888.00 2023-01-01 06:24:53.909 001 15790.34 470.76 52738.35 88888.00 2023-01-01 06:24:54.409 001 15790.33 470.75 52738.27 88888.00 2023-01-01 06:24:54.909 001 15790.35 470.77 52738.27 88888.00 2023-01-01 06:24:55.409 001 15790.32 470.77 52738.22 88888.00 2023-01-01 06:24:55.909 001 15790.28 470.75 52738.20 88888.00 2023-01-01 06:24:56.409 001 15790.25 470.75 52738.25 88888.00 2023-01-01 06:24:56.909 001 15790.25 470.75 52738.20 88888.00 2023-01-01 06:24:57.409 001 15790.20 470.73 52738.14 88888.00 2023-01-01 06:24:57.909 001 15790.11 470.73 52738.07 88888.00 2023-01-01 06:24:58.409 001 15790.10 470.73 52738.10 88888.00 2023-01-01 06:24:58.909 001 15790.12 470.72 52738.10 88888.00 2023-01-01 06:24:59.409 001 15790.06 470.72 52738.04 88888.00 2023-01-01 06:24:59.909 001 15790.04 470.73 52738.00 88888.00 2023-01-01 06:25:00.409 001 15789.99 470.65 52737.99 88888.00 2023-01-01 06:25:00.909 001 15790.05 470.61 52737.94 88888.00 2023-01-01 06:25:01.409 001 15790.02 470.62 52737.90 88888.00 2023-01-01 06:25:01.909 001 15790.06 470.60 52737.90 88888.00 2023-01-01 06:25:02.409 001 15790.05 470.62 52737.86 88888.00 2023-01-01 06:25:02.909 001 15790.02 470.61 52737.84 88888.00 2023-01-01 06:25:03.409 001 15789.97 470.60 52737.86 88888.00 2023-01-01 06:25:03.909 001 15789.92 470.59 52737.81 88888.00 2023-01-01 06:25:04.409 001 15789.92 470.58 52737.76 88888.00 2023-01-01 06:25:04.909 001 15789.94 470.59 52737.77 88888.00 2023-01-01 06:25:05.409 001 15789.97 470.62 52737.78 88888.00 2023-01-01 06:25:05.909 001 15790.02 470.68 52737.78 88888.00 2023-01-01 06:25:06.409 001 15790.01 470.63 52737.69 88888.00 2023-01-01 06:25:06.909 001 15790.02 470.64 52737.68 88888.00 2023-01-01 06:25:08.409 001 15789.89 470.69 52737.70 88888.00 2023-01-01 06:25:08.909 001 15789.94 470.68 52737.68 88888.00 2023-01-01 06:25:09.409 001 15790.01 470.65 52737.60 88888.00 2023-01-01 06:25:09.909 001 15790.03 470.67 52737.57 88888.00 2023-01-01 06:25:10.409 001 15789.98 470.67 52737.55 88888.00 2023-01-01 06:25:10.909 001 15789.95 470.71 52737.56 88888.00 2023-01-01 06:25:11.409 001 15789.95 470.75 52737.60 88888.00 2023-01-01 06:25:11.909 001 15789.92 470.75 52737.60 88888.00 2023-01-01 06:25:12.409 001 15789.86 470.72 52737.62 88888.00 2023-01-01 06:25:12.909 001 15789.83 470.70 52737.61 88888.00 2023-01-01 06:25:13.409 001 15789.84 470.70 52737.61 88888.00 2023-01-01 06:25:13.909 001 15789.85 470.71 52737.58 88888.00 2023-01-01 06:25:14.409 001 15789.86 470.73 52737.61 88888.00 2023-01-01 06:25:14.909 001 15789.85 470.73 52737.62 88888.00 2023-01-01 06:25:15.409 001 15789.81 470.72 52737.67 88888.00 2023-01-01 06:25:15.909 001 15789.87 470.75 52737.65 88888.00 2023-01-01 06:25:16.409 001 15789.85 470.77 52737.64 88888.00 2023-01-01 06:25:16.909 001 15789.83 470.84 52737.63 88888.00 2023-01-01 06:25:17.909 001 15789.81 470.88 52737.61 88888.00 2023-01-01 06:25:18.409 001 15789.83 470.88 52737.59 88888.00 2023-01-01 06:25:18.909 001 15789.85 470.84 52737.66 88888.00 2023-01-01 06:25:19.409 001 15789.83 470.84 52737.65 88888.00 2023-01-01 06:25:19.909 001 15789.76 470.85 52737.63 88888.00 2023-01-01 06:25:20.409 001 15789.78 470.82 52737.64 88888.00 2023-01-01 06:25:20.909 001 15789.79 470.84 52737.60 88888.00 2023-01-01 06:25:21.409 001 15789.77 470.82 52737.63 88888.00 2023-01-01 06:25:21.909 001 15789.74 470.86 52737.58 88888.00 2023-01-01 06:25:22.409 001 15789.69 470.85 52737.60 88888.00 2023-01-01 06:25:22.909 001 15789.68 470.86 52737.60 88888.00 2023-01-01 06:25:23.409 001 15789.69 470.86 52737.61 88888.00 2023-01-01 06:25:23.909 001 15789.68 470.86 52737.63 88888.00 2023-01-01 06:25:24.409 001 15789.63 470.85 52737.62 88888.00 2023-01-01 06:25:24.909 001 15789.67 470.88 52737.60 88888.00 2023-01-01 06:25:25.409 001 15789.72 470.89 52737.59 88888.00 2023-01-01 06:25:25.909 001 15789.69 470.93 52737.53 88888.00 2023-01-01 06:25:26.409 001 15789.67 470.93 52737.59 88888.00 2023-01-01 06:25:26.909 001 15789.68 470.95 52737.59 88888.00 2023-01-01 06:25:27.409 001 15789.70 470.88 52737.66 88888.00 2023-01-01 06:25:27.909 001 15789.67 470.91 52737.65 88888.00 2023-01-01 06:25:28.409 001 15789.63 470.93 52737.69 88888.00 2023-01-01 06:25:28.909 001 15789.70 470.89 52737.69 88888.00 2023-01-01 06:25:29.409 001 15789.70 470.88 52737.62 88888.00 2023-01-01 06:25:29.909 001 15789.66 470.94 52737.62 88888.00 2023-01-01 06:25:30.409 001 15789.68 470.97 52737.62 88888.00 2023-01-01 06:25:30.909 001 15789.71 470.95 52737.64 88888.00 2023-01-01 06:25:31.409 001 15789.70 470.94 52737.65 88888.00 2023-01-01 06:25:31.909 001 15789.66 470.93 52737.63 88888.00 2023-01-01 06:25:32.409 001 15789.58 470.93 52737.62 88888.00 2023-01-01 06:25:32.909 001 15789.53 470.94 52737.62 88888.00 2023-01-01 06:25:33.409 001 15789.52 470.93 52737.59 88888.00 2023-01-01 06:25:33.909 001 15789.59 470.95 52737.53 88888.00 2023-01-01 06:25:34.409 001 15789.60 470.96 52737.59 88888.00 2023-01-01 06:25:34.909 001 15789.53 470.98 52737.65 88888.00 2023-01-01 06:25:35.909 001 15789.48 470.94 52737.68 88888.00 2023-01-01 06:25:36.409 001 15789.42 470.93 52737.68 88888.00 2023-01-01 06:25:36.909 001 15789.43 470.96 52737.77 88888.00 2023-01-01 06:25:37.409 001 15789.42 470.94 52737.71 88888.00 2023-01-01 06:25:37.909 001 15789.45 470.93 52737.64 88888.00 2023-01-01 06:25:38.409 001 15789.44 470.91 52737.64 88888.00 2023-01-01 06:25:38.909 001 15789.42 470.90 52737.63 88888.00 2023-01-01 06:25:39.409 001 15789.36 470.96 52737.60 88888.00 2023-01-01 06:25:39.909 001 15789.34 471.01 52737.65 88888.00 2023-01-01 06:25:40.409 001 15789.36 471.02 52737.67 88888.00 2023-01-01 06:25:40.909 001 15789.34 471.05 52737.61 88888.00 2023-01-01 06:25:41.409 001 15789.31 471.04 52737.62 88888.00 2023-01-01 06:25:41.909 001 15789.26 471.06 52737.65 88888.00 2023-01-01 06:25:42.409 001 15789.21 471.08 52737.66 88888.00 2023-01-01 06:25:42.909 001 15789.21 471.08 52737.71 88888.00 2023-01-01 06:25:43.409 001 15789.17 471.07 52737.68 88888.00 2023-01-01 06:25:43.909 001 15789.14 471.11 52737.63 88888.00 2023-01-01 06:25:44.409 001 15789.15 471.10 52737.63 88888.00 2023-01-01 06:25:44.909 001 15789.12 471.07 52737.64 88888.00 2023-01-01 06:25:45.409 001 15789.13 471.07 52737.62 88888.00 2023-01-01 06:25:45.909 001 15789.17 471.11 52737.69 88888.00 2023-01-01 06:25:46.409 001 15789.15 471.12 52737.67 88888.00 2023-01-01 06:25:46.909 001 15789.19 471.14 52737.67 88888.00 2023-01-01 06:25:47.409 001 15789.21 471.15 52737.67 88888.00 2023-01-01 06:25:47.909 001 15789.28 471.20 52737.69 88888.00 2023-01-01 06:25:48.409 001 15789.31 471.20 52737.63 88888.00 2023-01-01 06:25:48.909 001 15789.30 471.20 52737.63 88888.00 2023-01-01 06:25:49.409 001 15789.35 471.20 52737.65 88888.00 2023-01-01 06:25:49.909 001 15789.35 471.19 52737.66 88888.00 2023-01-01 06:25:50.409 001 15789.34 471.21 52737.63 88888.00 2023-01-01 06:25:50.909 001 15789.33 471.16 52737.63 88888.00 2023-01-01 06:25:51.409 001 15789.43 471.14 52737.60 88888.00 2023-01-01 06:25:51.909 001 15789.50 471.16 52737.59 88888.00 2023-01-01 06:25:52.409 001 15789.49 471.14 52737.65 88888.00 2023-01-01 06:25:52.909 001 15789.56 471.14 52737.66 88888.00 2023-01-01 06:25:53.409 001 15789.62 471.13 52737.64 88888.00 2023-01-01 06:25:53.909 001 15789.68 471.13 52737.60 88888.00 2023-01-01 06:25:54.409 001 15789.70 471.15 52737.59 88888.00 2023-01-01 06:25:54.909 001 15789.68 471.13 52737.54 88888.00 2023-01-01 06:25:55.409 001 15789.74 471.14 52737.54 88888.00 2023-01-01 06:25:55.909 001 15789.78 471.16 52737.48 88888.00 2023-01-01 06:25:56.409 001 15789.78 471.20 52737.44 88888.00 2023-01-01 06:25:56.909 001 15789.79 471.14 52737.47 88888.00 2023-01-01 06:25:57.409 001 15789.84 471.14 52737.48 88888.00 2023-01-01 06:25:57.909 001 15789.84 471.17 52737.46 88888.00 2023-01-01 06:25:58.409 001 15789.86 471.20 52737.45 88888.00 2023-01-01 06:25:58.909 001 15789.92 471.22 52737.49 88888.00 2023-01-01 06:25:59.409 001 15789.95 471.23 52737.50 88888.00 2023-01-01 06:25:59.909 001 15790.04 471.21 52737.49 88888.00 2023-01-01 06:26:00.409 001 15790.05 471.12 52737.52 88888.00 2023-01-01 06:26:00.909 001 15790.06 471.10 52737.57 88888.00 2023-01-01 06:26:01.409 001 15790.06 471.12 52737.49 88888.00 2023-01-01 06:26:01.909 001 15790.03 471.14 52737.40 88888.00 2023-01-01 06:26:02.409 001 15790.03 471.15 52737.38 88888.00 2023-01-01 06:26:02.909 001 15790.08 471.06 52737.42 88888.00 2023-01-01 06:26:03.409 001 15790.01 471.04 52737.46 88888.00 2023-01-01 06:26:03.909 001 15789.97 471.04 52737.36 88888.00 2023-01-01 06:26:04.409 001 15790.02 471.07 52737.37 88888.00 2023-01-01 06:26:04.909 001 15790.03 471.07 52737.44 88888.00 2023-01-01 06:26:05.409 001 15790.02 471.06 52737.42 88888.00 2023-01-01 06:26:05.909 001 15790.01 471.03 52737.40 88888.00 2023-01-01 06:26:06.409 001 15790.03 471.02 52737.40 88888.00 2023-01-01 06:26:06.909 001 15790.01 471.02 52737.42 88888.00 2023-01-01 06:26:07.409 001 15789.96 471.04 52737.36 88888.00 2023-01-01 06:26:07.909 001 15790.01 471.01 52737.36 88888.00 2023-01-01 06:26:08.409 001 15790.03 470.98 52737.38 88888.00 2023-01-01 06:26:08.909 001 15790.01 470.98 52737.36 88888.00 2023-01-01 06:26:09.409 001 15789.97 470.94 52737.38 88888.00 2023-01-01 06:26:09.909 001 15789.94 470.87 52737.41 88888.00 2023-01-01 06:26:10.409 001 15789.96 470.87 52737.34 88888.00 2023-01-01 06:26:10.909 001 15789.88 470.86 52737.27 88888.00 2023-01-01 06:26:11.409 001 15789.89 470.88 52737.32 88888.00 2023-01-01 06:26:11.909 001 15789.86 470.86 52737.30 88888.00 2023-01-01 06:26:12.409 001 15789.86 470.85 52737.36 88888.00 2023-01-01 06:26:12.909 001 15789.88 470.85 52737.40 88888.00 2023-01-01 06:26:13.409 001 15789.86 470.86 52737.38 88888.00 2023-01-01 06:26:13.909 001 15789.88 470.93 52737.40 88888.00 2023-01-01 06:26:14.409 001 15789.96 470.95 52737.44 88888.00 2023-01-01 06:26:14.909 001 15789.94 470.87 52737.44 88888.00 2023-01-01 06:26:15.409 001 15789.89 470.82 52737.44 88888.00 2023-01-01 06:26:15.909 001 15789.92 470.84 52737.45 88888.00 2023-01-01 06:26:16.409 001 15789.97 470.86 52737.42 88888.00 2023-01-01 06:26:16.909 001 15790.03 470.84 52737.38 88888.00 2023-01-01 06:26:17.409 001 15790.02 470.80 52737.40 88888.00 2023-01-01 06:26:17.909 001 15790.05 470.78 52737.38 88888.00 2023-01-01 06:26:18.409 001 15790.11 470.82 52737.36 88888.00 2023-01-01 06:26:18.909 001 15790.14 470.82 52737.44 88888.00 2023-01-01 06:26:19.409 001 15790.17 470.81 52737.39 88888.00 2023-01-01 06:26:19.909 001 15790.12 470.81 52737.38 88888.00 2023-01-01 06:26:20.409 001 15790.19 470.78 52737.36 88888.00 2023-01-01 06:26:20.910 001 15790.21 470.76 52737.32 88888.00 2023-01-01 06:26:21.410 001 15790.26 470.73 52737.30 88888.00 2023-01-01 06:26:21.910 001 15790.32 470.69 52737.30 88888.00 2023-01-01 06:26:22.410 001 15790.33 470.65 52737.28 88888.00 2023-01-01 06:26:22.910 001 15790.39 470.65 52737.33 88888.00 2023-01-01 06:26:23.410 001 15790.46 470.64 52737.26 88888.00 2023-01-01 06:26:23.910 001 15790.49 470.63 52737.26 88888.00 2023-01-01 06:26:24.410 001 15790.50 470.61 52737.25 88888.00 2023-01-01 06:26:24.910 001 15790.50 470.59 52737.34 88888.00 2023-01-01 06:26:25.410 001 15790.55 470.60 52737.35 88888.00 2023-01-01 06:26:25.910 001 15790.56 470.59 52737.27 88888.00 2023-01-01 06:26:26.410 001 15790.58 470.55 52737.36 88888.00 2023-01-01 06:26:26.910 001 15790.55 470.56 52737.36 88888.00 2023-01-01 06:26:27.410 001 15790.60 470.56 52737.24 88888.00 2023-01-01 06:26:27.910 001 15790.61 470.53 52737.21 88888.00 2023-01-01 06:26:28.410 001 15790.61 470.55 52737.23 88888.00 2023-01-01 06:26:29.410 001 15790.65 470.56 52737.30 88888.00 2023-01-01 06:26:29.910 001 15790.60 470.56 52737.32 88888.00 2023-01-01 06:26:30.410 001 15790.57 470.54 52737.36 88888.00 2023-01-01 06:26:30.910 001 15790.67 470.54 52737.36 88888.00 2023-01-01 06:26:31.410 001 15790.70 470.51 52737.35 88888.00 2023-01-01 06:26:31.910 001 15790.65 470.49 52737.33 88888.00 2023-01-01 06:26:32.410 001 15790.61 470.51 52737.37 88888.00 2023-01-01 06:26:32.910 001 15790.60 470.52 52737.35 88888.00 2023-01-01 06:26:33.410 001 15790.58 470.53 52737.36 88888.00 2023-01-01 06:26:33.910 001 15790.65 470.54 52737.30 88888.00 2023-01-01 06:26:34.410 001 15790.65 470.54 52737.30 88888.00 2023-01-01 06:26:34.910 001 15790.66 470.56 52737.32 88888.00 2023-01-01 06:26:35.410 001 15790.65 470.59 52737.28 88888.00 2023-01-01 06:26:35.910 001 15790.64 470.58 52737.28 88888.00 2023-01-01 06:26:36.410 001 15790.64 470.61 52737.23 88888.00 2023-01-01 06:26:36.910 001 15790.65 470.63 52737.22 88888.00 2023-01-01 06:26:37.410 001 15790.69 470.62 52737.23 88888.00 2023-01-01 06:26:37.910 001 15790.68 470.60 52737.23 88888.00 2023-01-01 06:26:38.410 001 15790.68 470.62 52737.23 88888.00 2023-01-01 06:26:38.910 001 15790.71 470.65 52737.27 88888.00 2023-01-01 06:26:39.410 001 15790.75 470.69 52737.27 88888.00 2023-01-01 06:26:39.910 001 15790.76 470.68 52737.20 88888.00 2023-01-01 06:26:40.410 001 15790.76 470.69 52737.19 88888.00 2023-01-01 06:26:40.910 001 15790.78 470.69 52737.29 88888.00 2023-01-01 06:26:41.410 001 15790.77 470.70 52737.33 88888.00 2023-01-01 06:26:41.910 001 15790.73 470.70 52737.27 88888.00 2023-01-01 06:26:42.410 001 15790.80 470.72 52737.29 88888.00 2023-01-01 06:26:42.910 001 15790.76 470.75 52737.33 88888.00 2023-01-01 06:26:43.410 001 15790.76 470.76 52737.33 88888.00 2023-01-01 06:26:43.910 001 15790.75 470.70 52737.32 88888.00 2023-01-01 06:26:44.410 001 15790.76 470.67 52737.34 88888.00 2023-01-01 06:26:44.910 001 15790.70 470.67 52737.34 88888.00 2023-01-01 06:26:45.410 001 15790.71 470.72 52737.35 88888.00 2023-01-01 06:26:45.910 001 15790.74 470.77 52737.41 88888.00 2023-01-01 06:26:46.410 001 15790.73 470.78 52737.42 88888.00 2023-01-01 06:26:46.910 001 15790.74 470.75 52737.44 88888.00 2023-01-01 06:26:47.410 001 15790.82 470.77 52737.43 88888.00 2023-01-01 06:26:47.910 001 15790.87 470.82 52737.40 88888.00 2023-01-01 06:26:48.410 001 15790.87 470.84 52737.37 88888.00 2023-01-01 06:26:48.910 001 15790.85 470.86 52737.38 88888.00 2023-01-01 06:26:49.410 001 15790.84 470.87 52737.39 88888.00 2023-01-01 06:26:49.910 001 15790.84 470.87 52737.41 88888.00 2023-01-01 06:26:50.410 001 15790.88 470.86 52737.44 88888.00 2023-01-01 06:26:50.910 001 15790.89 470.84 52737.43 88888.00 2023-01-01 06:26:51.410 001 15790.96 470.85 52737.39 88888.00 2023-01-01 06:26:51.910 001 15791.01 470.89 52737.27 88888.00 2023-01-01 06:26:52.410 001 15790.94 470.89 52737.27 88888.00 2023-01-01 06:26:52.910 001 15791.01 470.87 52737.33 88888.00 2023-01-01 06:26:53.410 001 15791.03 470.85 52737.38 88888.00 2023-01-01 06:26:53.910 001 15791.00 470.85 52737.29 88888.00 2023-01-01 06:26:54.410 001 15790.98 470.85 52737.20 88888.00 2023-01-01 06:26:54.910 001 15791.02 470.89 52737.30 88888.00 2023-01-01 06:26:55.410 001 15791.03 470.94 52737.43 88888.00 2023-01-01 06:26:55.910 001 15791.07 470.95 52737.42 88888.00 2023-01-01 06:26:56.410 001 15791.04 470.91 52737.35 88888.00 2023-01-01 06:26:56.910 001 15790.97 470.93 52737.32 88888.00 2023-01-01 06:26:57.410 001 15790.96 470.89 52737.36 88888.00 2023-01-01 06:26:57.910 001 15790.93 470.89 52737.32 88888.00 2023-01-01 06:26:58.410 001 15790.89 470.90 52737.36 88888.00 2023-01-01 06:26:58.910 001 15790.98 470.94 52737.35 88888.00 2023-01-01 06:26:59.410 001 15791.00 470.94 52737.37 88888.00 2023-01-01 06:26:59.910 001 15791.02 470.96 52737.42 88888.00 2023-01-01 06:27:00.410 001 15790.96 471.03 52737.47 88888.00 2023-01-01 06:27:00.910 001 15790.95 471.02 52737.42 88888.00 2023-01-01 06:27:01.410 001 15790.93 471.04 52737.40 88888.00 2023-01-01 06:27:01.910 001 15790.94 471.07 52737.54 88888.00 2023-01-01 06:27:02.410 001 15790.98 471.05 52737.53 88888.00 2023-01-01 06:27:02.910 001 15790.97 471.02 52737.44 88888.00 2023-01-01 06:27:03.410 001 15790.96 471.03 52737.38 88888.00 2023-01-01 06:27:03.910 001 15791.00 471.02 52737.42 88888.00 2023-01-01 06:27:04.410 001 15790.97 471.02 52737.44 88888.00 2023-01-01 06:27:04.910 001 15790.93 471.05 52737.44 88888.00 2023-01-01 06:27:05.410 001 15791.00 471.08 52737.40 88888.00 2023-01-01 06:27:05.910 001 15791.01 471.10 52737.36 88888.00 2023-01-01 06:27:06.410 001 15791.04 471.11 52737.37 88888.00 2023-01-01 06:27:06.910 001 15791.02 471.10 52737.40 88888.00 2023-01-01 06:27:07.410 001 15790.92 471.16 52737.40 88888.00 2023-01-01 06:27:07.910 001 15790.94 471.20 52737.36 88888.00 2023-01-01 06:27:08.410 001 15791.00 471.19 52737.33 88888.00 2023-01-01 06:27:08.910 001 15791.02 471.21 52737.34 88888.00 2023-01-01 06:27:09.410 001 15791.07 471.20 52737.38 88888.00 2023-01-01 06:27:09.910 001 15791.04 471.21 52737.37 88888.00 2023-01-01 06:27:10.410 001 15790.98 471.24 52737.35 88888.00 2023-01-01 06:27:10.910 001 15790.96 471.25 52737.34 88888.00 2023-01-01 06:27:11.410 001 15791.02 471.24 52737.37 88888.00 2023-01-01 06:27:11.910 001 15791.10 471.24 52737.44 88888.00 2023-01-01 06:27:12.410 001 15791.14 471.25 52737.41 88888.00 2023-01-01 06:27:12.910 001 15791.16 471.25 52737.40 88888.00 2023-01-01 06:27:13.410 001 15791.16 471.29 52737.34 88888.00 2023-01-01 06:27:13.910 001 15791.11 471.32 52737.32 88888.00 2023-01-01 06:27:14.410 001 15791.13 471.38 52737.32 88888.00 2023-01-01 06:27:14.910 001 15791.16 471.41 52737.32 88888.00 2023-01-01 06:27:15.410 001 15791.15 471.42 52737.20 88888.00 2023-01-01 06:27:15.910 001 15791.13 471.42 52737.17 88888.00 2023-01-01 06:27:16.410 001 15791.11 471.47 52737.25 88888.00 2023-01-01 06:27:16.910 001 15791.16 471.47 52737.36 88888.00 2023-01-01 06:27:17.410 001 15791.23 471.48 52737.40 88888.00 2023-01-01 06:27:17.910 001 15791.25 471.55 52737.36 88888.00 2023-01-01 06:27:18.410 001 15791.21 471.56 52737.30 88888.00 2023-01-01 06:27:18.910 001 15791.23 471.60 52737.30 88888.00 2023-01-01 06:27:19.410 001 15791.27 471.59 52737.26 88888.00 2023-01-01 06:27:19.910 001 15791.30 471.56 52737.25 88888.00 2023-01-01 06:27:20.410 001 15791.36 471.55 52737.28 88888.00 2023-01-01 06:27:20.910 001 15791.46 471.57 52737.27 88888.00 2023-01-01 06:27:21.410 001 15791.43 471.64 52737.22 88888.00 2023-01-01 06:27:21.910 001 15791.41 471.70 52737.20 88888.00 2023-01-01 06:27:22.410 001 15791.48 471.68 52737.18 88888.00 2023-01-01 06:27:22.910 001 15791.49 471.72 52737.14 88888.00 2023-01-01 06:27:23.410 001 15791.51 471.68 52737.10 88888.00 2023-01-01 06:27:23.910 001 15791.53 471.66 52737.08 88888.00 2023-01-01 06:27:24.410 001 15791.61 471.66 52737.04 88888.00 2023-01-01 06:27:24.910 001 15791.59 471.66 52737.02 88888.00 2023-01-01 06:27:25.410 001 15791.61 471.67 52737.06 88888.00 2023-01-01 06:27:25.910 001 15791.69 471.67 52737.08 88888.00 2023-01-01 06:27:26.410 001 15791.68 471.68 52737.10 88888.00 2023-01-01 06:27:26.910 001 15791.70 471.68 52737.10 88888.00 2023-01-01 06:27:27.410 001 15791.71 471.70 52737.06 88888.00 2023-01-01 06:27:27.910 001 15791.82 471.68 52737.02 88888.00 2023-01-01 06:27:28.410 001 15791.84 471.70 52737.02 88888.00 2023-01-01 06:27:28.910 001 15791.85 471.67 52736.99 88888.00 2023-01-01 06:27:29.410 001 15791.83 471.66 52736.99 88888.00 2023-01-01 06:27:29.910 001 15791.88 471.71 52737.01 88888.00 2023-01-01 06:27:30.910 001 15791.94 471.74 52736.94 88888.00 2023-01-01 06:27:31.410 001 15791.96 471.76 52736.93 88888.00 2023-01-01 06:27:31.910 001 15792.00 471.75 52736.94 88888.00 2023-01-01 06:27:32.410 001 15792.00 471.75 52736.89 88888.00 2023-01-01 06:27:32.910 001 15792.03 471.74 52736.89 88888.00 2023-01-01 06:27:33.410 001 15792.02 471.73 52736.80 88888.00 2023-01-01 06:27:33.910 001 15792.03 471.71 52736.82 88888.00 2023-01-01 06:27:34.410 001 15792.03 471.70 52736.85 88888.00 2023-01-01 06:27:34.910 001 15792.02 471.71 52736.86 88888.00 2023-01-01 06:27:35.410 001 15791.95 471.75 52736.88 88888.00 2023-01-01 06:27:35.910 001 15792.00 471.75 52736.85 88888.00 2023-01-01 06:27:36.410 001 15792.03 471.74 52736.84 88888.00 2023-01-01 06:27:36.910 001 15792.07 471.73 52736.79 88888.00 2023-01-01 06:27:37.410 001 15792.04 471.71 52736.76 88888.00 2023-01-01 06:27:37.910 001 15792.04 471.68 52736.81 88888.00 2023-01-01 06:27:38.410 001 15792.11 471.70 52736.79 88888.00 2023-01-01 06:27:38.910 001 15792.06 471.67 52736.80 88888.00 2023-01-01 06:27:39.410 001 15792.03 471.67 52736.85 88888.00 2023-01-01 06:27:39.910 001 15792.06 471.67 52736.84 88888.00 2023-01-01 06:27:40.410 001 15792.11 471.70 52736.81 88888.00 2023-01-01 06:27:40.910 001 15792.06 471.71 52736.79 88888.00 2023-01-01 06:27:41.410 001 15792.12 471.73 52736.82 88888.00 2023-01-01 06:27:41.910 001 15792.13 471.74 52736.81 88888.00 2023-01-01 06:27:42.410 001 15792.13 471.72 52736.85 88888.00 2023-01-01 06:27:42.910 001 15792.11 471.70 52736.82 88888.00 2023-01-01 06:27:43.410 001 15792.13 471.72 52736.81 88888.00 2023-01-01 06:27:43.910 001 15792.15 471.72 52736.78 88888.00 2023-01-01 06:27:44.410 001 15792.11 471.73 52736.74 88888.00 2023-01-01 06:27:44.910 001 15792.07 471.74 52736.74 88888.00 2023-01-01 06:27:45.410 001 15792.11 471.75 52736.79 88888.00 2023-01-01 06:27:45.910 001 15792.16 471.75 52736.82 88888.00 2023-01-01 06:27:46.410 001 15792.15 471.74 52736.82 88888.00 2023-01-01 06:27:46.910 001 15792.11 471.73 52736.79 88888.00 2023-01-01 06:27:47.410 001 15792.13 471.74 52736.79 88888.00 2023-01-01 06:27:47.910 001 15792.15 471.76 52736.81 88888.00 2023-01-01 06:27:48.910 001 15792.15 471.71 52736.84 88888.00 2023-01-01 06:27:49.410 001 15792.18 471.70 52736.89 88888.00 2023-01-01 06:27:49.910 001 15792.19 471.73 52736.94 88888.00 2023-01-01 06:27:50.410 001 15792.16 471.75 52736.94 88888.00 2023-01-01 06:27:50.910 001 15792.13 471.74 52736.92 88888.00 2023-01-01 06:27:51.410 001 15792.20 471.68 52736.92 88888.00 2023-01-01 06:27:51.910 001 15792.19 471.66 52736.90 88888.00 2023-01-01 06:27:52.410 001 15792.23 471.66 52736.94 88888.00 2023-01-01 06:27:52.910 001 15792.22 471.66 52736.92 88888.00 2023-01-01 06:27:53.410 001 15792.16 471.66 52736.93 88888.00 2023-01-01 06:27:53.910 001 15792.20 471.70 52736.95 88888.00 2023-01-01 06:27:54.410 001 15792.15 471.67 52736.95 88888.00 2023-01-01 06:27:54.910 001 15792.15 471.65 52736.88 88888.00 2023-01-01 06:27:55.410 001 15792.14 471.67 52736.89 88888.00 2023-01-01 06:27:55.910 001 15792.12 471.70 52736.89 88888.00 2023-01-01 06:27:56.410 001 15792.15 471.71 52736.92 88888.00 2023-01-01 06:27:56.910 001 15792.12 471.68 52736.87 88888.00 2023-01-01 06:27:57.410 001 15792.13 471.65 52736.87 88888.00 2023-01-01 06:27:57.910 001 15792.15 471.64 52736.94 88888.00 2023-01-01 06:27:58.910 001 15792.09 471.62 52736.94 88888.00 2023-01-01 06:27:59.410 001 15792.13 471.60 52736.97 88888.00 2023-01-01 06:27:59.910 001 15792.13 471.62 52737.00 88888.00 2023-01-01 06:28:00.410 001 15792.10 471.63 52736.99 88888.00 2023-01-01 06:28:00.910 001 15792.01 471.63 52736.93 88888.00 2023-01-01 06:28:01.910 001 15792.00 471.66 52737.00 88888.00 2023-01-01 06:28:02.410 001 15792.01 471.68 52736.99 88888.00 2023-01-01 06:28:02.910 001 15791.93 471.65 52736.97 88888.00 2023-01-01 06:28:03.410 001 15791.86 471.65 52737.00 88888.00 2023-01-01 06:28:03.910 001 15791.84 471.65 52737.04 88888.00 2023-01-01 06:28:04.410 001 15791.84 471.64 52737.05 88888.00 2023-01-01 06:28:04.910 001 15791.80 471.63 52737.05 88888.00 2023-01-01 06:28:05.410 001 15791.73 471.65 52736.99 88888.00 2023-01-01 06:28:05.910 001 15791.66 471.60 52737.01 88888.00 2023-01-01 06:28:06.410 001 15791.64 471.57 52736.99 88888.00 2023-01-01 06:28:06.910 001 15791.68 471.57 52737.03 88888.00 2023-01-01 06:28:07.410 001 15791.66 471.59 52737.00 88888.00 2023-01-01 06:28:07.910 001 15791.61 471.65 52736.95 88888.00 2023-01-01 06:28:08.910 001 15791.61 471.65 52737.12 88888.00 2023-01-01 06:28:09.410 001 15791.58 471.66 52737.05 88888.00 2023-01-01 06:28:09.910 001 15791.50 471.60 52737.00 88888.00 2023-01-01 06:28:10.410 001 15791.52 471.56 52737.01 88888.00 2023-01-01 06:28:10.910 001 15791.52 471.54 52736.98 88888.00 2023-01-01 06:28:11.410 001 15791.50 471.49 52736.97 88888.00 2023-01-01 06:28:11.910 001 15791.47 471.51 52736.97 88888.00 2023-01-01 06:28:12.410 001 15791.46 471.55 52736.93 88888.00 2023-01-01 06:28:12.910 001 15791.41 471.56 52736.97 88888.00 2023-01-01 06:28:13.410 001 15791.39 471.51 52736.90 88888.00 2023-01-01 06:28:13.910 001 15791.34 471.54 52736.94 88888.00 2023-01-01 06:28:14.410 001 15791.39 471.53 52736.95 88888.00 2023-01-01 06:28:14.910 001 15791.33 471.48 52736.94 88888.00 2023-01-01 06:28:15.410 001 15791.31 471.47 52736.94 88888.00 2023-01-01 06:28:15.910 001 15791.38 471.47 52736.87 88888.00 2023-01-01 06:28:16.410 001 15791.36 471.47 52736.94 88888.00 2023-01-01 06:28:16.910 001 15791.34 471.45 52736.95 88888.00 2023-01-01 06:28:17.410 001 15791.34 471.42 52736.86 88888.00 2023-01-01 06:28:17.910 001 15791.30 471.45 52736.87 88888.00 2023-01-01 06:28:18.410 001 15791.24 471.45 52736.89 88888.00 2023-01-01 06:28:18.910 001 15791.33 471.41 52736.88 88888.00 2023-01-01 06:28:19.410 001 15791.32 471.41 52736.94 88888.00 2023-01-01 06:28:19.910 001 15791.29 471.47 52737.00 88888.00 2023-01-01 06:28:20.410 001 15791.31 471.42 52736.98 88888.00 2023-01-01 06:28:20.910 001 15791.30 471.36 52736.98 88888.00 2023-01-01 06:28:21.410 001 15791.30 471.38 52736.96 88888.00 2023-01-01 06:28:21.910 001 15791.36 471.34 52736.96 88888.00 2023-01-01 06:28:22.410 001 15791.37 471.36 52736.95 88888.00 2023-01-01 06:28:22.910 001 15791.36 471.32 52736.92 88888.00 2023-01-01 06:28:23.410 001 15791.37 471.27 52736.94 88888.00 2023-01-01 06:28:23.910 001 15791.40 471.22 52736.92 88888.00 2023-01-01 06:28:24.410 001 15791.39 471.23 52736.94 88888.00 2023-01-01 06:28:24.910 001 15791.42 471.23 52736.95 88888.00 2023-01-01 06:28:25.410 001 15791.47 471.21 52737.01 88888.00 2023-01-01 06:28:25.910 001 15791.40 471.22 52736.97 88888.00 2023-01-01 06:28:26.410 001 15791.39 471.23 52736.88 88888.00 2023-01-01 06:28:26.910 001 15791.41 471.24 52736.90 88888.00 2023-01-01 06:28:27.410 001 15791.43 471.20 52736.88 88888.00 2023-01-01 06:28:27.910 001 15791.38 471.16 52736.94 88888.00 2023-01-01 06:28:28.910 001 15791.40 471.05 52736.88 88888.00 2023-01-01 06:28:29.410 001 15791.39 471.03 52736.95 88888.00 2023-01-01 06:28:29.910 001 15791.40 471.02 52736.93 88888.00 2023-01-01 06:28:30.410 001 15791.37 470.96 52736.88 88888.00 2023-01-01 06:28:30.910 001 15791.32 470.93 52736.93 88888.00 2023-01-01 06:28:31.410 001 15791.38 470.93 52736.95 88888.00 2023-01-01 06:28:31.910 001 15791.37 470.90 52736.89 88888.00 2023-01-01 06:28:32.410 001 15791.37 470.90 52736.89 88888.00 2023-01-01 06:28:32.910 001 15791.37 470.91 52736.84 88888.00 2023-01-01 06:28:33.410 001 15791.38 470.91 52736.85 88888.00 2023-01-01 06:28:33.910 001 15791.42 470.87 52736.86 88888.00 2023-01-01 06:28:34.410 001 15791.39 470.85 52736.93 88888.00 2023-01-01 06:28:34.910 001 15791.38 470.82 52736.94 88888.00 2023-01-01 06:28:35.410 001 15791.34 470.80 52736.95 88888.00 2023-01-01 06:28:35.910 001 15791.29 470.77 52736.88 88888.00 2023-01-01 06:28:36.410 001 15791.37 470.77 52736.90 88888.00 2023-01-01 06:28:36.910 001 15791.34 470.75 52736.92 88888.00 2023-01-01 06:28:37.410 001 15791.28 470.71 52736.96 88888.00 2023-01-01 06:28:37.910 001 15791.27 470.67 52736.95 88888.00 2023-01-01 06:28:38.410 001 15791.30 470.62 52736.92 88888.00 2023-01-01 06:28:38.910 001 15791.29 470.60 52736.87 88888.00 2023-01-01 06:28:39.410 001 15791.27 470.58 52736.83 88888.00 2023-01-01 06:28:39.910 001 15791.16 470.53 52736.83 88888.00 2023-01-01 06:28:40.410 001 15791.09 470.54 52736.88 88888.00 2023-01-01 06:28:40.910 001 15791.12 470.55 52736.86 88888.00 2023-01-01 06:28:41.410 001 15791.10 470.51 52736.84 88888.00 2023-01-01 06:28:41.910 001 15791.06 470.51 52736.85 88888.00 2023-01-01 06:28:42.410 001 15791.09 470.52 52736.81 88888.00 2023-01-01 06:28:42.910 001 15791.05 470.52 52736.85 88888.00 2023-01-01 06:28:43.410 001 15791.07 470.55 52736.82 88888.00 2023-01-01 06:28:43.910 001 15791.04 470.56 52736.86 88888.00 2023-01-01 06:28:44.410 001 15791.04 470.51 52736.89 88888.00 2023-01-01 06:28:44.910 001 15791.03 470.52 52736.79 88888.00 2023-01-01 06:28:45.410 001 15791.00 470.52 52736.79 88888.00 2023-01-01 06:28:45.910 001 15791.04 470.51 52736.83 88888.00 2023-01-01 06:28:46.410 001 15791.01 470.49 52736.81 88888.00 2023-01-01 06:28:46.910 001 15790.94 470.45 52736.80 88888.00 2023-01-01 06:28:47.410 001 15790.96 470.45 52736.77 88888.00 2023-01-01 06:28:47.910 001 15790.97 470.47 52736.78 88888.00 2023-01-01 06:28:48.410 001 15791.04 470.49 52736.77 88888.00 2023-01-01 06:28:48.910 001 15790.97 470.49 52736.74 88888.00 2023-01-01 06:28:49.410 001 15790.93 470.51 52736.66 88888.00 2023-01-01 06:28:49.910 001 15791.01 470.51 52736.67 88888.00 2023-01-01 06:28:50.410 001 15791.09 470.51 52736.74 88888.00 2023-01-01 06:28:50.910 001 15791.04 470.54 52736.73 88888.00 2023-01-01 06:28:51.410 001 15791.06 470.58 52736.70 88888.00 2023-01-01 06:28:52.410 001 15791.04 470.60 52736.72 88888.00 2023-01-01 06:28:52.910 001 15791.03 470.59 52736.66 88888.00 2023-01-01 06:28:53.410 001 15791.03 470.63 52736.70 88888.00 2023-01-01 06:28:53.910 001 15791.13 470.59 52736.75 88888.00 2023-01-01 06:28:54.410 001 15791.13 470.60 52736.77 88888.00 2023-01-01 06:28:54.910 001 15791.12 470.60 52736.80 88888.00 2023-01-01 06:28:55.410 001 15791.15 470.60 52736.79 88888.00 2023-01-01 06:28:55.910 001 15791.20 470.60 52736.82 88888.00 2023-01-01 06:28:56.410 001 15791.21 470.65 52736.77 88888.00 2023-01-01 06:28:56.910 001 15791.18 470.68 52736.77 88888.00 2023-01-01 06:28:57.410 001 15791.16 470.68 52736.85 88888.00 2023-01-01 06:28:57.910 001 15791.24 470.69 52736.84 88888.00 2023-01-01 06:28:58.410 001 15791.30 470.73 52736.78 88888.00 2023-01-01 06:28:58.910 001 15791.25 470.77 52736.76 88888.00 2023-01-01 06:28:59.410 001 15791.23 470.76 52736.76 88888.00 2023-01-01 06:28:59.910 001 15791.20 470.78 52736.75 88888.00 2023-01-01 06:29:00.410 001 15791.25 470.80 52736.74 88888.00 2023-01-01 06:29:00.910 001 15791.25 470.85 52736.77 88888.00 2023-01-01 06:29:01.410 001 15791.31 470.86 52736.84 88888.00 2023-01-01 06:29:01.910 001 15791.28 470.91 52736.81 88888.00 2023-01-01 06:29:02.410 001 15791.24 470.91 52736.81 88888.00 2023-01-01 06:29:02.910 001 15791.30 470.91 52736.75 88888.00 2023-01-01 06:29:03.410 001 15791.24 470.95 52736.73 88888.00 2023-01-01 06:29:03.910 001 15791.20 470.93 52736.72 88888.00 2023-01-01 06:29:04.410 001 15791.20 470.93 52736.75 88888.00 2023-01-01 06:29:04.910 001 15791.19 470.97 52736.79 88888.00 2023-01-01 06:29:05.410 001 15791.21 471.05 52736.85 88888.00 2023-01-01 06:29:05.910 001 15791.15 471.08 52736.86 88888.00 2023-01-01 06:29:06.410 001 15791.15 471.11 52736.83 88888.00 2023-01-01 06:29:06.910 001 15791.16 471.08 52736.82 88888.00 2023-01-01 06:29:07.410 001 15791.12 471.06 52736.89 88888.00 2023-01-01 06:29:07.910 001 15791.20 471.12 52736.88 88888.00 2023-01-01 06:29:08.410 001 15791.19 471.12 52736.94 88888.00 2023-01-01 06:29:08.910 001 15791.15 471.17 52736.93 88888.00 2023-01-01 06:29:09.410 001 15791.16 471.15 52736.85 88888.00 2023-01-01 06:29:09.910 001 15791.14 471.19 52736.85 88888.00 2023-01-01 06:29:10.410 001 15791.14 471.20 52736.87 88888.00 2023-01-01 06:29:10.910 001 15791.13 471.17 52736.82 88888.00 2023-01-01 06:29:11.410 001 15791.14 471.20 52736.83 88888.00 2023-01-01 06:29:11.910 001 15791.16 471.24 52736.86 88888.00 2023-01-01 06:29:12.410 001 15791.15 471.27 52736.86 88888.00 2023-01-01 06:29:12.910 001 15791.12 471.29 52736.87 88888.00 2023-01-01 06:29:13.410 001 15791.14 471.31 52736.89 88888.00 2023-01-01 06:29:13.910 001 15791.11 471.33 52736.85 88888.00 2023-01-01 06:29:14.410 001 15791.11 471.33 52736.83 88888.00 2023-01-01 06:29:14.910 001 15791.15 471.34 52736.83 88888.00 2023-01-01 06:29:15.410 001 15791.02 471.40 52736.84 88888.00 2023-01-01 06:29:15.910 001 15790.98 471.47 52736.87 88888.00 2023-01-01 06:29:16.410 001 15791.05 471.47 52736.98 88888.00 2023-01-01 06:29:16.910 001 15791.06 471.47 52736.94 88888.00 2023-01-01 06:29:17.410 001 15791.06 471.47 52736.88 88888.00 2023-01-01 06:29:17.910 001 15791.04 471.49 52736.81 88888.00 2023-01-01 06:29:18.410 001 15791.10 471.53 52736.83 88888.00 2023-01-01 06:29:18.910 001 15791.12 471.58 52736.81 88888.00 2023-01-01 06:29:19.410 001 15791.06 471.64 52736.75 88888.00 2023-01-01 06:29:19.910 001 15791.05 471.62 52736.69 88888.00 2023-01-01 06:29:20.410 001 15790.98 471.58 52736.68 88888.00 2023-01-01 06:29:20.910 001 15791.05 471.56 52736.72 88888.00 2023-01-01 06:29:21.410 001 15791.05 471.57 52736.70 88888.00 2023-01-01 06:29:21.910 001 15791.03 471.57 52736.70 88888.00 2023-01-01 06:29:22.410 001 15791.03 471.63 52736.73 88888.00 2023-01-01 06:29:22.910 001 15791.01 471.68 52736.82 88888.00 2023-01-01 06:29:23.410 001 15791.01 471.67 52736.77 88888.00 2023-01-01 06:29:23.910 001 15790.98 471.71 52736.76 88888.00 2023-01-01 06:29:24.410 001 15790.94 471.66 52736.76 88888.00 2023-01-01 06:29:24.910 001 15790.87 471.66 52736.77 88888.00 2023-01-01 06:29:25.410 001 15790.89 471.66 52736.75 88888.00 2023-01-01 06:29:25.910 001 15790.89 471.68 52736.76 88888.00 2023-01-01 06:29:26.410 001 15790.86 471.81 52736.77 88888.00 2023-01-01 06:29:26.910 001 15790.93 471.82 52736.77 88888.00 2023-01-01 06:29:27.410 001 15790.89 471.84 52736.78 88888.00 2023-01-01 06:29:27.910 001 15790.87 471.85 52736.78 88888.00 2023-01-01 06:29:28.410 001 15790.85 471.89 52736.79 88888.00 2023-01-01 06:29:28.910 001 15790.88 471.86 52736.74 88888.00 2023-01-01 06:29:29.410 001 15790.87 471.89 52736.75 88888.00 2023-01-01 06:29:29.910 001 15790.85 471.88 52736.72 88888.00 2023-01-01 06:29:30.410 001 15790.85 471.89 52736.65 88888.00 2023-01-01 06:29:30.910 001 15790.93 471.89 52736.68 88888.00 2023-01-01 06:29:31.410 001 15790.87 471.92 52736.68 88888.00 2023-01-01 06:29:31.910 001 15790.82 471.93 52736.66 88888.00 2023-01-01 06:29:32.410 001 15790.85 471.93 52736.64 88888.00 2023-01-01 06:29:32.910 001 15790.86 471.92 52736.65 88888.00 2023-01-01 06:29:33.910 001 15790.85 471.97 52736.64 88888.00 2023-01-01 06:29:34.410 001 15790.87 471.94 52736.62 88888.00 2023-01-01 06:29:34.910 001 15790.92 471.93 52736.58 88888.00 2023-01-01 06:29:35.410 001 15790.96 471.96 52736.58 88888.00 2023-01-01 06:29:35.910 001 15790.95 471.97 52736.58 88888.00 2023-01-01 06:29:36.410 001 15790.97 471.99 52736.60 88888.00 2023-01-01 06:29:36.910 001 15790.97 471.98 52736.61 88888.00 2023-01-01 06:29:37.410 001 15791.00 472.03 52736.59 88888.00 2023-01-01 06:29:37.910 001 15790.98 472.02 52736.59 88888.00 2023-01-01 06:29:38.410 001 15790.93 471.97 52736.62 88888.00 2023-01-01 06:29:38.910 001 15791.01 471.96 52736.62 88888.00 2023-01-01 06:29:39.410 001 15791.03 471.97 52736.58 88888.00 2023-01-01 06:29:39.910 001 15790.97 471.93 52736.50 88888.00 2023-01-01 06:29:40.410 001 15790.97 471.91 52736.54 88888.00 2023-01-01 06:29:40.910 001 15790.95 471.92 52736.48 88888.00 2023-01-01 06:29:41.410 001 15790.97 471.91 52736.52 88888.00 2023-01-01 06:29:41.910 001 15791.02 471.88 52736.47 88888.00 2023-01-01 06:29:42.410 001 15791.00 471.90 52736.39 88888.00 2023-01-01 06:29:42.910 001 15791.01 471.92 52736.36 88888.00 2023-01-01 06:29:43.410 001 15791.06 471.92 52736.28 88888.00 2023-01-01 06:29:43.910 001 15791.05 471.91 52736.24 88888.00 2023-01-01 06:29:44.410 001 15791.02 471.91 52736.29 88888.00 2023-01-01 06:29:44.910 001 15791.06 471.92 52736.34 88888.00 2023-01-01 06:29:45.410 001 15791.03 471.91 52736.32 88888.00 2023-01-01 06:29:45.910 001 15791.07 471.88 52736.24 88888.00 2023-01-01 06:29:46.410 001 15791.14 471.85 52736.22 88888.00 2023-01-01 06:29:46.910 001 15791.09 471.86 52736.24 88888.00 2023-01-01 06:29:47.410 001 15791.10 471.85 52736.20 88888.00 2023-01-01 06:29:47.910 001 15791.15 471.86 52736.20 88888.00 2023-01-01 06:29:48.410 001 15791.16 471.82 52736.21 88888.00 2023-01-01 06:29:48.910 001 15791.16 471.79 52736.19 88888.00 2023-01-01 06:29:49.410 001 15791.12 471.77 52736.25 88888.00 2023-01-01 06:29:49.910 001 15791.16 471.80 52736.26 88888.00 2023-01-01 06:29:50.410 001 15791.12 471.82 52736.21 88888.00 2023-01-01 06:29:50.910 001 15791.13 471.80 52736.19 88888.00 2023-01-01 06:29:51.410 001 15791.14 471.79 52736.12 88888.00 2023-01-01 06:29:51.910 001 15791.13 471.77 52736.13 88888.00 2023-01-01 06:29:52.410 001 15791.11 471.75 52736.13 88888.00 2023-01-01 06:29:52.910 001 15791.10 471.74 52736.08 88888.00 2023-01-01 06:29:53.910 001 15791.10 471.72 52736.09 88888.00 2023-01-01 06:29:54.410 001 15791.10 471.71 52736.13 88888.00 2023-01-01 06:29:54.910 001 15791.05 471.67 52736.11 88888.00 2023-01-01 06:29:55.410 001 15791.02 471.66 52736.01 88888.00 2023-01-01 06:29:55.910 001 15791.02 471.64 52735.96 88888.00 2023-01-01 06:29:56.410 001 15791.05 471.62 52735.97 88888.00 2023-01-01 06:29:56.910 001 15791.07 471.65 52735.96 88888.00 2023-01-01 06:29:57.410 001 15791.02 471.66 52735.98 88888.00 2023-01-01 06:29:57.910 001 15790.92 471.62 52736.01 88888.00 2023-01-01 06:29:58.410 001 15790.94 471.58 52736.00 88888.00 2023-01-01 06:29:58.910 001 15790.97 471.59 52736.01 88888.00 2023-01-01 06:29:59.410 001 15790.98 471.58 52735.97 88888.00 2023-01-01 06:29:59.910 001 15790.93 471.57 52735.93 88888.00 2023-01-01 06:30:00.410 001 15790.94 471.60 52735.99 88888.00 2023-01-01 06:30:00.910 001 15790.94 471.56 52735.99 88888.00 2023-01-01 06:30:01.410 001 15790.85 471.50 52735.97 88888.00 2023-01-01 06:30:01.910 001 15790.88 471.49 52736.00 88888.00 2023-01-01 06:30:02.410 001 15790.89 471.53 52735.96 88888.00 2023-01-01 06:30:02.910 001 15790.93 471.54 52735.93 88888.00 2023-01-01 06:30:03.410 001 15790.92 471.56 52735.94 88888.00 2023-01-01 06:30:03.910 001 15790.88 471.55 52735.89 88888.00 2023-01-01 06:30:04.410 001 15790.93 471.50 52735.81 88888.00 2023-01-01 06:30:04.910 001 15790.94 471.49 52735.84 88888.00 2023-01-01 06:30:05.410 001 15790.93 471.53 52735.94 88888.00 2023-01-01 06:30:05.910 001 15790.91 471.51 52735.99 88888.00 2023-01-01 06:30:06.410 001 15790.88 471.47 52735.93 88888.00 2023-01-01 06:30:06.910 001 15790.88 471.46 52735.85 88888.00 2023-01-01 06:30:07.410 001 15790.96 471.53 52735.84 88888.00 2023-01-01 06:30:07.910 001 15790.98 471.50 52735.84 88888.00 2023-01-01 06:30:08.410 001 15790.98 471.45 52735.79 88888.00 2023-01-01 06:30:08.910 001 15790.98 471.45 52735.76 88888.00 2023-01-01 06:30:09.410 001 15790.97 471.49 52735.82 88888.00 2023-01-01 06:30:09.910 001 15790.96 471.49 52735.87 88888.00 2023-01-01 06:30:10.410 001 15791.02 471.50 52735.86 88888.00 2023-01-01 06:30:10.910 001 15791.01 471.53 52735.84 88888.00 2023-01-01 06:30:11.910 001 15791.09 471.53 52735.79 88888.00 2023-01-01 06:30:12.410 001 15791.10 471.50 52735.77 88888.00 2023-01-01 06:30:12.910 001 15791.15 471.51 52735.72 88888.00 2023-01-01 06:30:13.410 001 15791.19 471.55 52735.71 88888.00 2023-01-01 06:30:13.910 001 15791.19 471.56 52735.77 88888.00 2023-01-01 06:30:14.410 001 15791.22 471.56 52735.76 88888.00 2023-01-01 06:30:14.910 001 15791.20 471.51 52735.78 88888.00 2023-01-01 06:30:15.410 001 15791.19 471.54 52735.78 88888.00 2023-01-01 06:30:15.910 001 15791.21 471.59 52735.74 88888.00 2023-01-01 06:30:16.410 001 15791.25 471.62 52735.68 88888.00 2023-01-01 06:30:16.910 001 15791.22 471.65 52735.66 88888.00 2023-01-01 06:30:17.410 001 15791.25 471.66 52735.66 88888.00 2023-01-01 06:30:17.910 001 15791.25 471.65 52735.71 88888.00 2023-01-01 06:30:18.410 001 15791.22 471.67 52735.69 88888.00 2023-01-01 06:30:18.910 001 15791.28 471.65 52735.68 88888.00 2023-01-01 06:30:19.410 001 15791.28 471.68 52735.73 88888.00 2023-01-01 06:30:19.910 001 15791.29 471.70 52735.77 88888.00 2023-01-01 06:30:20.410 001 15791.30 471.73 52735.76 88888.00 2023-01-01 06:30:20.910 001 15791.23 471.72 52735.77 88888.00 2023-01-01 06:30:21.410 001 15791.27 471.73 52735.75 88888.00 2023-01-01 06:30:21.910 001 15791.29 471.74 52735.74 88888.00 2023-01-01 06:30:22.410 001 15791.29 471.77 52735.72 88888.00 2023-01-01 06:30:22.910 001 15791.30 471.74 52735.68 88888.00 2023-01-01 06:30:23.410 001 15791.29 471.73 52735.69 88888.00 2023-01-01 06:30:23.910 001 15791.24 471.75 52735.67 88888.00 2023-01-01 06:30:24.410 001 15791.28 471.76 52735.72 88888.00 2023-01-01 06:30:24.910 001 15791.33 471.80 52735.71 88888.00 2023-01-01 06:30:25.410 001 15791.30 471.81 52735.75 88888.00 2023-01-01 06:30:25.910 001 15791.32 471.82 52735.78 88888.00 2023-01-01 06:30:26.410 001 15791.30 471.84 52735.75 88888.00 2023-01-01 06:30:26.910 001 15791.30 471.84 52735.75 88888.00 2023-01-01 06:30:27.410 001 15791.38 471.84 52735.79 88888.00 2023-01-01 06:30:27.910 001 15791.42 471.88 52735.78 88888.00 2023-01-01 06:30:28.410 001 15791.39 471.91 52735.76 88888.00 2023-01-01 06:30:28.910 001 15791.39 471.92 52735.79 88888.00 2023-01-01 06:30:29.410 001 15791.41 471.89 52735.77 88888.00 2023-01-01 06:30:29.910 001 15791.36 471.89 52735.69 88888.00 2023-01-01 06:30:30.410 001 15791.41 471.91 52735.65 88888.00 2023-01-01 06:30:30.910 001 15791.42 471.94 52735.72 88888.00 2023-01-01 06:30:31.410 001 15791.45 471.98 52735.76 88888.00 2023-01-01 06:30:31.910 001 15791.50 471.98 52735.72 88888.00 2023-01-01 06:30:32.410 001 15791.51 471.97 52735.72 88888.00 2023-01-01 06:30:32.910 001 15791.51 471.98 52735.77 88888.00 2023-01-01 06:30:33.410 001 15791.51 471.98 52735.78 88888.00 2023-01-01 06:30:33.910 001 15791.55 472.01 52735.73 88888.00 2023-01-01 06:30:34.410 001 15791.61 472.09 52735.77 88888.00 2023-01-01 06:30:34.910 001 15791.65 472.12 52735.77 88888.00 2023-01-01 06:30:35.410 001 15791.57 472.11 52735.77 88888.00 2023-01-01 06:30:35.910 001 15791.61 472.11 52735.75 88888.00 2023-01-01 06:30:36.410 001 15791.69 472.15 52735.79 88888.00 2023-01-01 06:30:36.910 001 15791.74 472.18 52735.84 88888.00 2023-01-01 06:30:37.410 001 15791.76 472.18 52735.79 88888.00 2023-01-01 06:30:37.910 001 15791.79 472.18 52735.83 88888.00 2023-01-01 06:30:38.410 001 15791.77 472.20 52735.84 88888.00 2023-01-01 06:30:38.910 001 15791.82 472.25 52735.87 88888.00 2023-01-01 06:30:39.410 001 15791.85 472.28 52735.93 88888.00 2023-01-01 06:30:39.910 001 15791.92 472.29 52735.95 88888.00 2023-01-01 06:30:40.410 001 15792.01 472.31 52736.01 88888.00 2023-01-01 06:30:40.910 001 15792.01 472.34 52736.04 88888.00 2023-01-01 06:30:41.410 001 15792.02 472.36 52735.97 88888.00 2023-01-01 06:30:41.910 001 15792.11 472.41 52736.00 88888.00 2023-01-01 06:30:42.410 001 15792.10 472.46 52736.06 88888.00 2023-01-01 06:30:42.910 001 15792.07 472.50 52736.02 88888.00 2023-01-01 06:30:43.410 001 15792.10 472.50 52736.06 88888.00 2023-01-01 06:30:43.910 001 15792.15 472.52 52736.00 88888.00 2023-01-01 06:30:44.410 001 15792.24 472.52 52736.01 88888.00 2023-01-01 06:30:45.410 001 15792.38 472.54 52736.04 88888.00 2023-01-01 06:30:45.910 001 15792.41 472.51 52736.07 88888.00 2023-01-01 06:30:46.410 001 15792.40 472.52 52736.14 88888.00 2023-01-01 06:30:46.910 001 15792.42 472.58 52736.16 88888.00 2023-01-01 06:30:47.410 001 15792.48 472.62 52736.18 88888.00 2023-01-01 06:30:47.910 001 15792.52 472.62 52736.19 88888.00 2023-01-01 06:30:48.410 001 15792.60 472.67 52736.23 88888.00 2023-01-01 06:30:48.910 001 15792.64 472.69 52736.29 88888.00 2023-01-01 06:30:49.410 001 15792.72 472.67 52736.27 88888.00 2023-01-01 06:30:49.910 001 15792.74 472.71 52736.27 88888.00 2023-01-01 06:30:50.410 001 15792.76 472.69 52736.26 88888.00 2023-01-01 06:30:50.910 001 15792.77 472.71 52736.27 88888.00 2023-01-01 06:30:51.410 001 15792.83 472.77 52736.37 88888.00 2023-01-01 06:30:51.910 001 15792.87 472.81 52736.37 88888.00 2023-01-01 06:30:52.410 001 15792.88 472.83 52736.42 88888.00 2023-01-01 06:30:52.910 001 15792.92 472.84 52736.43 88888.00 2023-01-01 06:30:53.410 001 15792.99 472.85 52736.44 88888.00 2023-01-01 06:30:53.910 001 15793.00 472.86 52736.44 88888.00 2023-01-01 06:30:54.410 001 15793.02 472.91 52736.46 88888.00 2023-01-01 06:30:55.411 001 15793.11 472.92 52736.44 88888.00 2023-01-01 06:30:55.911 001 15793.21 472.91 52736.49 88888.00 2023-01-01 06:30:56.411 001 15793.22 472.93 52736.57 88888.00 2023-01-01 06:30:56.911 001 15793.29 472.93 52736.58 88888.00 2023-01-01 06:30:57.411 001 15793.28 472.98 52736.55 88888.00 2023-01-01 06:30:57.911 001 15793.29 473.01 52736.59 88888.00 2023-01-01 06:30:58.411 001 15793.31 473.04 52736.57 88888.00 2023-01-01 06:30:58.911 001 15793.37 473.05 52736.61 88888.00 2023-01-01 06:30:59.411 001 15793.44 473.02 52736.69 88888.00 2023-01-01 06:30:59.911 001 15793.49 473.02 52736.69 88888.00 2023-01-01 06:31:00.411 001 15793.57 473.05 52736.68 88888.00 2023-01-01 06:31:00.911 001 15793.63 473.05 52736.65 88888.00 2023-01-01 06:31:01.411 001 15793.64 473.05 52736.64 88888.00 2023-01-01 06:31:01.911 001 15793.69 473.13 52736.72 88888.00 2023-01-01 06:31:02.411 001 15793.76 473.17 52736.76 88888.00 2023-01-01 06:31:02.911 001 15793.78 473.18 52736.74 88888.00 2023-01-01 06:31:03.411 001 15793.79 473.20 52736.77 88888.00 2023-01-01 06:31:03.911 001 15793.77 473.21 52736.83 88888.00 2023-01-01 06:31:04.411 001 15793.76 473.21 52736.82 88888.00 2023-01-01 06:31:04.911 001 15793.83 473.21 52736.79 88888.00 2023-01-01 06:31:05.411 001 15793.86 473.23 52736.84 88888.00 2023-01-01 06:31:05.911 001 15793.90 473.27 52736.88 88888.00 2023-01-01 06:31:06.411 001 15793.97 473.27 52736.94 88888.00 2023-01-01 06:31:06.911 001 15794.06 473.24 52736.99 88888.00 2023-01-01 06:31:07.411 001 15794.03 473.27 52736.97 88888.00 2023-01-01 06:31:07.911 001 15794.09 473.24 52736.96 88888.00 2023-01-01 06:31:08.411 001 15794.15 473.24 52736.93 88888.00 2023-01-01 06:31:08.911 001 15794.21 473.22 52736.93 88888.00 2023-01-01 06:31:09.411 001 15794.24 473.26 52736.99 88888.00 2023-01-01 06:31:09.911 001 15794.23 473.30 52737.00 88888.00 2023-01-01 06:31:10.411 001 15794.29 473.32 52737.03 88888.00 2023-01-01 06:31:10.911 001 15794.31 473.32 52737.07 88888.00 2023-01-01 06:31:11.411 001 15794.28 473.31 52737.12 88888.00 2023-01-01 06:31:11.911 001 15794.36 473.28 52737.21 88888.00 2023-01-01 06:31:12.411 001 15794.47 473.30 52737.20 88888.00 2023-01-01 06:31:12.911 001 15794.51 473.31 52737.20 88888.00 2023-01-01 06:31:13.411 001 15794.51 473.26 52737.21 88888.00 2023-01-01 06:31:13.911 001 15794.50 473.28 52737.19 88888.00 2023-01-01 06:31:14.411 001 15794.54 473.26 52737.23 88888.00 2023-01-01 06:31:14.911 001 15794.63 473.26 52737.27 88888.00 2023-01-01 06:31:15.411 001 15794.62 473.27 52737.28 88888.00 2023-01-01 06:31:15.911 001 15794.66 473.28 52737.32 88888.00 2023-01-01 06:31:16.411 001 15794.73 473.29 52737.34 88888.00 2023-01-01 06:31:16.911 001 15794.74 473.33 52737.34 88888.00 2023-01-01 06:31:17.411 001 15794.69 473.30 52737.33 88888.00 2023-01-01 06:31:17.911 001 15794.81 473.41 52737.29 88888.00 2023-01-01 06:31:18.411 001 15794.87 473.45 52737.35 88888.00 2023-01-01 06:31:18.911 001 15794.87 473.44 52737.41 88888.00 2023-01-01 06:31:19.411 001 15794.91 473.41 52737.38 88888.00 2023-01-01 06:31:19.911 001 15794.90 473.41 52737.44 88888.00 2023-01-01 06:31:20.411 001 15794.91 473.40 52737.41 88888.00 2023-01-01 06:31:20.911 001 15794.94 473.39 52737.48 88888.00 2023-01-01 06:31:21.411 001 15794.98 473.45 52737.50 88888.00 2023-01-01 06:31:21.911 001 15795.07 473.48 52737.54 88888.00 2023-01-01 06:31:22.411 001 15795.07 473.45 52737.57 88888.00 2023-01-01 06:31:22.911 001 15795.09 473.39 52737.60 88888.00 2023-01-01 06:31:23.411 001 15795.16 473.44 52737.62 88888.00 2023-01-01 06:31:23.911 001 15795.18 473.45 52737.64 88888.00 2023-01-01 06:31:24.411 001 15795.18 473.47 52737.63 88888.00 2023-01-01 06:31:24.911 001 15795.27 473.39 52737.64 88888.00 2023-01-01 06:31:25.411 001 15795.31 473.33 52737.69 88888.00 2023-01-01 06:31:25.911 001 15795.35 473.35 52737.75 88888.00 2023-01-01 06:31:26.411 001 15795.36 473.33 52737.79 88888.00 2023-01-01 06:31:26.911 001 15795.34 473.40 52737.87 88888.00 2023-01-01 06:31:27.411 001 15795.36 473.38 52737.97 88888.00 2023-01-01 06:31:27.911 001 15795.35 473.35 52737.90 88888.00 2023-01-01 06:31:28.411 001 15795.39 473.33 52737.88 88888.00 2023-01-01 06:31:28.911 001 15795.41 473.35 52737.93 88888.00 2023-01-01 06:31:29.411 001 15795.43 473.31 52738.02 88888.00 2023-01-01 06:31:29.911 001 15795.44 473.32 52738.04 88888.00 2023-01-01 06:31:30.411 001 15795.46 473.37 52738.06 88888.00 2023-01-01 06:31:30.911 001 15795.46 473.37 52738.05 88888.00 2023-01-01 06:31:31.411 001 15795.47 473.40 52738.07 88888.00 2023-01-01 06:31:31.911 001 15795.47 473.37 52738.11 88888.00 2023-01-01 06:31:32.411 001 15795.44 473.37 52738.08 88888.00 2023-01-01 06:31:32.911 001 15795.44 473.43 52738.15 88888.00 2023-01-01 06:31:33.411 001 15795.46 473.50 52738.13 88888.00 2023-01-01 06:31:33.911 001 15795.41 473.52 52738.15 88888.00 2023-01-01 06:31:34.411 001 15795.41 473.52 52738.14 88888.00 2023-01-01 06:31:34.911 001 15795.44 473.49 52738.15 88888.00 2023-01-01 06:31:35.411 001 15795.45 473.48 52738.21 88888.00 2023-01-01 06:31:35.911 001 15795.47 473.50 52738.27 88888.00 2023-01-01 06:31:37.411 001 15795.47 473.57 52738.40 88888.00 2023-01-01 06:31:37.911 001 15795.46 473.62 52738.44 88888.00 2023-01-01 06:31:38.411 001 15795.45 473.62 52738.42 88888.00 2023-01-01 06:31:38.911 001 15795.47 473.56 52738.36 88888.00 2023-01-01 06:31:39.411 001 15795.53 473.55 52738.42 88888.00 2023-01-01 06:31:39.911 001 15795.54 473.59 52738.41 88888.00 2023-01-01 06:31:40.411 001 15795.56 473.62 52738.42 88888.00 2023-01-01 06:31:40.911 001 15795.56 473.65 52738.44 88888.00 2023-01-01 06:31:41.411 001 15795.59 473.65 52738.43 88888.00 2023-01-01 06:31:41.911 001 15795.59 473.64 52738.39 88888.00 2023-01-01 06:31:42.411 001 15795.58 473.63 52738.38 88888.00 2023-01-01 06:31:42.911 001 15795.62 473.67 52738.49 88888.00 2023-01-01 06:31:43.411 001 15795.63 473.71 52738.57 88888.00 2023-01-01 06:31:43.911 001 15795.70 473.73 52738.64 88888.00 2023-01-01 06:31:44.411 001 15795.64 473.76 52738.59 88888.00 2023-01-01 06:31:44.911 001 15795.63 473.75 52738.60 88888.00 2023-01-01 06:31:45.411 001 15795.61 473.75 52738.60 88888.00 2023-01-01 06:31:45.911 001 15795.63 473.76 52738.58 88888.00 2023-01-01 06:31:46.411 001 15795.61 473.76 52738.57 88888.00 2023-01-01 06:31:46.911 001 15795.62 473.78 52738.61 88888.00 2023-01-01 06:31:47.411 001 15795.62 473.79 52738.64 88888.00 2023-01-01 06:31:47.911 001 15795.64 473.73 52738.63 88888.00 2023-01-01 06:31:48.411 001 15795.67 473.73 52738.59 88888.00 2023-01-01 06:31:48.911 001 15795.68 473.71 52738.59 88888.00 2023-01-01 06:31:49.411 001 15795.66 473.70 52738.60 88888.00 2023-01-01 06:31:49.911 001 15795.65 473.73 52738.63 88888.00 2023-01-01 06:31:50.411 001 15795.67 473.70 52738.64 88888.00 2023-01-01 06:31:50.911 001 15795.70 473.67 52738.58 88888.00 2023-01-01 06:31:51.411 001 15795.73 473.65 52738.61 88888.00 2023-01-01 06:31:51.911 001 15795.70 473.67 52738.57 88888.00 2023-01-01 06:31:52.411 001 15795.65 473.71 52738.55 88888.00 2023-01-01 06:31:52.911 001 15795.61 473.66 52738.56 88888.00 2023-01-01 06:31:53.411 001 15795.62 473.71 52738.54 88888.00 2023-01-01 06:31:53.911 001 15795.67 473.71 52738.54 88888.00 2023-01-01 06:31:54.411 001 15795.70 473.71 52738.54 88888.00 2023-01-01 06:31:54.911 001 15795.71 473.70 52738.51 88888.00 2023-01-01 06:31:55.411 001 15795.70 473.67 52738.51 88888.00 2023-01-01 06:31:55.911 001 15795.72 473.64 52738.46 88888.00 2023-01-01 06:31:56.411 001 15795.66 473.64 52738.45 88888.00 2023-01-01 06:31:56.911 001 15795.59 473.61 52738.48 88888.00 2023-01-01 06:31:57.411 001 15795.58 473.62 52738.45 88888.00 2023-01-01 06:31:57.911 001 15795.59 473.64 52738.48 88888.00 2023-01-01 06:31:58.411 001 15795.58 473.65 52738.48 88888.00 2023-01-01 06:31:58.911 001 15795.55 473.65 52738.47 88888.00 2023-01-01 06:31:59.411 001 15795.58 473.62 52738.47 88888.00 2023-01-01 06:31:59.911 001 15795.61 473.59 52738.48 88888.00 2023-01-01 06:32:00.411 001 15795.62 473.54 52738.48 88888.00 2023-01-01 06:32:00.911 001 15795.63 473.52 52738.42 88888.00 2023-01-01 06:32:01.411 001 15795.58 473.54 52738.42 88888.00 2023-01-01 06:32:01.911 001 15795.57 473.53 52738.43 88888.00 2023-01-01 06:32:02.411 001 15795.63 473.53 52738.41 88888.00 2023-01-01 06:32:02.911 001 15795.63 473.54 52738.43 88888.00 2023-01-01 06:32:03.411 001 15795.57 473.52 52738.39 88888.00 2023-01-01 06:32:03.911 001 15795.57 473.50 52738.31 88888.00 2023-01-01 06:32:04.911 001 15795.56 473.54 52738.34 88888.00 2023-01-01 06:32:05.411 001 15795.52 473.54 52738.33 88888.00 2023-01-01 06:32:05.911 001 15795.52 473.52 52738.38 88888.00 2023-01-01 06:32:06.411 001 15795.50 473.50 52738.30 88888.00 2023-01-01 06:32:06.911 001 15795.54 473.55 52738.27 88888.00 2023-01-01 06:32:07.411 001 15795.55 473.55 52738.26 88888.00 2023-01-01 06:32:07.911 001 15795.50 473.48 52738.25 88888.00 2023-01-01 06:32:08.411 001 15795.47 473.45 52738.26 88888.00 2023-01-01 06:32:08.911 001 15795.53 473.46 52738.29 88888.00 2023-01-01 06:32:09.411 001 15795.50 473.46 52738.24 88888.00 2023-01-01 06:32:09.911 001 15795.49 473.43 52738.17 88888.00 2023-01-01 06:32:10.411 001 15795.49 473.40 52738.09 88888.00 2023-01-01 06:32:10.911 001 15795.48 473.40 52738.01 88888.00 2023-01-01 06:32:11.411 001 15795.46 473.40 52737.95 88888.00 2023-01-01 06:32:11.911 001 15795.44 473.33 52737.95 88888.00 2023-01-01 06:32:12.411 001 15795.47 473.36 52737.97 88888.00 2023-01-01 06:32:12.911 001 15795.53 473.38 52737.96 88888.00 2023-01-01 06:32:13.411 001 15795.53 473.37 52737.95 88888.00 2023-01-01 06:32:13.911 001 15795.48 473.37 52737.96 88888.00 2023-01-01 06:32:14.411 001 15795.43 473.37 52737.93 88888.00 2023-01-01 06:32:14.911 001 15795.47 473.36 52737.93 88888.00 2023-01-01 06:32:15.411 001 15795.50 473.38 52737.88 88888.00 2023-01-01 06:32:15.911 001 15795.44 473.37 52737.85 88888.00 2023-01-01 06:32:16.411 001 15795.40 473.38 52737.83 88888.00 2023-01-01 06:32:16.911 001 15795.41 473.35 52737.82 88888.00 2023-01-01 06:32:17.911 001 15795.35 473.28 52737.66 88888.00 2023-01-01 06:32:18.411 001 15795.34 473.27 52737.65 88888.00 2023-01-01 06:32:18.911 001 15795.32 473.27 52737.68 88888.00 2023-01-01 06:32:19.411 001 15795.29 473.22 52737.63 88888.00 2023-01-01 06:32:19.911 001 15795.23 473.20 52737.58 88888.00 2023-01-01 06:32:20.411 001 15795.22 473.21 52737.61 88888.00 2023-01-01 06:32:20.911 001 15795.12 473.19 52737.56 88888.00 2023-01-01 06:32:21.411 001 15795.16 473.17 52737.47 88888.00 2023-01-01 06:32:21.911 001 15795.19 473.11 52737.49 88888.00 2023-01-01 06:32:22.411 001 15795.17 473.11 52737.46 88888.00 2023-01-01 06:32:22.911 001 15795.10 473.13 52737.43 88888.00 2023-01-01 06:32:23.411 001 15795.11 473.10 52737.40 88888.00 2023-01-01 06:32:23.911 001 15795.08 473.10 52737.34 88888.00 2023-01-01 06:32:24.411 001 15795.10 473.09 52737.33 88888.00 2023-01-01 06:32:24.911 001 15795.08 473.06 52737.32 88888.00 2023-01-01 06:32:25.411 001 15794.98 473.03 52737.29 88888.00 2023-01-01 06:32:25.911 001 15794.94 473.02 52737.36 88888.00 2023-01-01 06:32:26.411 001 15794.95 473.01 52737.36 88888.00 2023-01-01 06:32:26.911 001 15794.94 473.01 52737.33 88888.00 2023-01-01 06:32:27.411 001 15794.95 473.00 52737.27 88888.00 2023-01-01 06:32:27.911 001 15794.99 472.95 52737.24 88888.00 2023-01-01 06:32:28.411 001 15794.89 472.93 52737.21 88888.00 2023-01-01 06:32:28.911 001 15794.83 472.95 52737.19 88888.00 2023-01-01 06:32:29.411 001 15794.86 472.94 52737.20 88888.00 2023-01-01 06:32:29.911 001 15794.90 472.92 52737.13 88888.00 2023-01-01 06:32:30.411 001 15794.87 472.87 52737.08 88888.00 2023-01-01 06:32:30.911 001 15794.84 472.81 52737.01 88888.00 2023-01-01 06:32:31.411 001 15794.80 472.83 52736.87 88888.00 2023-01-01 06:32:31.911 001 15794.77 472.83 52736.87 88888.00 2023-01-01 06:32:32.411 001 15794.76 472.80 52736.85 88888.00 2023-01-01 06:32:32.911 001 15794.73 472.76 52736.81 88888.00 2023-01-01 06:32:33.411 001 15794.67 472.74 52736.82 88888.00 2023-01-01 06:32:33.911 001 15794.64 472.67 52736.76 88888.00 2023-01-01 06:32:34.411 001 15794.60 472.66 52736.70 88888.00 2023-01-01 06:32:34.911 001 15794.58 472.68 52736.69 88888.00 2023-01-01 06:32:35.411 001 15794.51 472.70 52736.67 88888.00 2023-01-01 06:32:35.911 001 15794.50 472.70 52736.61 88888.00 2023-01-01 06:32:36.411 001 15794.54 472.65 52736.58 88888.00 2023-01-01 06:32:36.911 001 15794.57 472.61 52736.55 88888.00 2023-01-01 06:32:37.411 001 15794.51 472.58 52736.49 88888.00 2023-01-01 06:32:37.911 001 15794.42 472.58 52736.49 88888.00 2023-01-01 06:32:38.411 001 15794.40 472.58 52736.44 88888.00 2023-01-01 06:32:38.911 001 15794.36 472.58 52736.43 88888.00 2023-01-01 06:32:39.411 001 15794.31 472.57 52736.43 88888.00 2023-01-01 06:32:39.911 001 15794.28 472.50 52736.39 88888.00 2023-01-01 06:32:40.411 001 15794.28 472.44 52736.42 88888.00 2023-01-01 06:32:40.911 001 15794.29 472.43 52736.43 88888.00 2023-01-01 06:32:41.411 001 15794.28 472.41 52736.43 88888.00 2023-01-01 06:32:41.911 001 15794.26 472.43 52736.37 88888.00 2023-01-01 06:32:42.411 001 15794.22 472.48 52736.28 88888.00 2023-01-01 06:32:42.911 001 15794.14 472.48 52736.35 88888.00 2023-01-01 06:32:43.411 001 15794.11 472.45 52736.34 88888.00 2023-01-01 06:32:43.911 001 15794.15 472.42 52736.33 88888.00 2023-01-01 06:32:44.411 001 15794.17 472.43 52736.25 88888.00 2023-01-01 06:32:44.911 001 15794.13 472.40 52736.22 88888.00 2023-01-01 06:32:45.411 001 15794.10 472.41 52736.22 88888.00 2023-01-01 06:32:45.911 001 15794.08 472.43 52736.18 88888.00 2023-01-01 06:32:46.411 001 15794.05 472.40 52736.20 88888.00 2023-01-01 06:32:46.911 001 15794.02 472.35 52736.21 88888.00 2023-01-01 06:32:47.411 001 15794.00 472.34 52736.18 88888.00 2023-01-01 06:32:48.411 001 15793.97 472.26 52736.06 88888.00 2023-01-01 06:32:48.911 001 15793.90 472.23 52736.00 88888.00 2023-01-01 06:32:49.411 001 15793.88 472.22 52736.01 88888.00 2023-01-01 06:32:49.911 001 15793.87 472.20 52735.97 88888.00 2023-01-01 06:32:50.411 001 15793.79 472.24 52735.92 88888.00 2023-01-01 06:32:50.911 001 15793.76 472.28 52735.89 88888.00 2023-01-01 06:32:51.411 001 15793.75 472.23 52735.87 88888.00 2023-01-01 06:32:51.911 001 15793.73 472.16 52735.82 88888.00 2023-01-01 06:32:52.411 001 15793.70 472.15 52735.81 88888.00 2023-01-01 06:32:52.911 001 15793.69 472.12 52735.82 88888.00 2023-01-01 06:32:53.411 001 15793.72 472.10 52735.73 88888.00 2023-01-01 06:32:53.911 001 15793.68 472.07 52735.69 88888.00 2023-01-01 06:32:54.411 001 15793.66 472.06 52735.72 88888.00 2023-01-01 06:32:54.911 001 15793.60 472.07 52735.69 88888.00 2023-01-01 06:32:55.411 001 15793.56 472.06 52735.65 88888.00 2023-01-01 06:32:55.911 001 15793.57 472.05 52735.58 88888.00 2023-01-01 06:32:56.411 001 15793.54 471.99 52735.54 88888.00 2023-01-01 06:32:56.911 001 15793.47 471.93 52735.57 88888.00 2023-01-01 06:32:57.411 001 15793.47 471.92 52735.49 88888.00 2023-01-01 06:32:58.411 001 15793.46 471.90 52735.36 88888.00 2023-01-01 06:32:58.911 001 15793.41 471.92 52735.34 88888.00 2023-01-01 06:32:59.411 001 15793.42 471.93 52735.31 88888.00 2023-01-01 06:32:59.911 001 15793.36 471.92 52735.32 88888.00 2023-01-01 06:33:00.411 001 15793.37 471.90 52735.32 88888.00 2023-01-01 06:33:00.911 001 15793.38 471.90 52735.31 88888.00 2023-01-01 06:33:01.411 001 15793.35 471.90 52735.29 88888.00 2023-01-01 06:33:01.911 001 15793.31 471.89 52735.31 88888.00 2023-01-01 06:33:02.411 001 15793.35 471.86 52735.25 88888.00 2023-01-01 06:33:02.911 001 15793.37 471.83 52735.20 88888.00 2023-01-01 06:33:03.411 001 15793.33 471.77 52735.17 88888.00 2023-01-01 06:33:03.911 001 15793.29 471.83 52735.14 88888.00 2023-01-01 06:33:04.411 001 15793.23 471.83 52735.15 88888.00 2023-01-01 06:33:04.911 001 15793.21 471.83 52735.12 88888.00 2023-01-01 06:33:05.411 001 15793.22 471.83 52735.05 88888.00 2023-01-01 06:33:05.911 001 15793.15 471.77 52735.02 88888.00 2023-01-01 06:33:06.411 001 15793.17 471.72 52735.00 88888.00 2023-01-01 06:33:06.911 001 15793.14 471.74 52735.01 88888.00 2023-01-01 06:33:07.411 001 15793.13 471.79 52734.95 88888.00 2023-01-01 06:33:07.911 001 15793.05 471.76 52734.85 88888.00 2023-01-01 06:33:08.411 001 15793.03 471.74 52734.87 88888.00 2023-01-01 06:33:08.911 001 15793.03 471.70 52734.87 88888.00 2023-01-01 06:33:09.411 001 15793.03 471.68 52734.95 88888.00 2023-01-01 06:33:09.911 001 15793.01 471.66 52734.91 88888.00 2023-01-01 06:33:10.411 001 15793.01 471.64 52734.87 88888.00 2023-01-01 06:33:10.911 001 15792.95 471.65 52734.85 88888.00 2023-01-01 06:33:11.411 001 15792.94 471.66 52734.78 88888.00 2023-01-01 06:33:11.911 001 15792.92 471.65 52734.77 88888.00 2023-01-01 06:33:12.411 001 15792.92 471.65 52734.76 88888.00 2023-01-01 06:33:12.911 001 15792.87 471.65 52734.75 88888.00 2023-01-01 06:33:13.411 001 15792.85 471.66 52734.71 88888.00 2023-01-01 06:33:13.911 001 15792.83 471.66 52734.67 88888.00 2023-01-01 06:33:14.411 001 15792.81 471.63 52734.67 88888.00 2023-01-01 06:33:14.911 001 15792.83 471.63 52734.66 88888.00 2023-01-01 06:33:15.411 001 15792.77 471.65 52734.62 88888.00 2023-01-01 06:33:15.911 001 15792.76 471.64 52734.65 88888.00 2023-01-01 06:33:16.411 001 15792.73 471.64 52734.66 88888.00 2023-01-01 06:33:16.911 001 15792.68 471.63 52734.65 88888.00 2023-01-01 06:33:17.411 001 15792.66 471.57 52734.63 88888.00 2023-01-01 06:33:17.911 001 15792.64 471.51 52734.64 88888.00 2023-01-01 06:33:18.411 001 15792.59 471.54 52734.64 88888.00 2023-01-01 06:33:18.911 001 15792.50 471.50 52734.61 88888.00 2023-01-01 06:33:19.411 001 15792.54 471.48 52734.58 88888.00 2023-01-01 06:33:19.911 001 15792.49 471.53 52734.54 88888.00 2023-01-01 06:33:20.411 001 15792.46 471.53 52734.52 88888.00 2023-01-01 06:33:20.911 001 15792.45 471.53 52734.46 88888.00 2023-01-01 06:33:21.411 001 15792.39 471.50 52734.47 88888.00 2023-01-01 06:33:21.911 001 15792.38 471.51 52734.43 88888.00 2023-01-01 06:33:22.411 001 15792.38 471.50 52734.40 88888.00 2023-01-01 06:33:22.911 001 15792.33 471.49 52734.43 88888.00 2023-01-01 06:33:23.411 001 15792.32 471.50 52734.38 88888.00 2023-01-01 06:33:23.911 001 15792.29 471.45 52734.36 88888.00 2023-01-01 06:33:24.411 001 15792.29 471.41 52734.33 88888.00 2023-01-01 06:33:24.911 001 15792.29 471.42 52734.30 88888.00 2023-01-01 06:33:25.411 001 15792.29 471.48 52734.27 88888.00 2023-01-01 06:33:25.911 001 15792.27 471.47 52734.25 88888.00 2023-01-01 06:33:26.411 001 15792.28 471.41 52734.25 88888.00 2023-01-01 06:33:26.911 001 15792.32 471.38 52734.21 88888.00 2023-01-01 06:33:27.411 001 15792.36 471.30 52734.21 88888.00 2023-01-01 06:33:27.911 001 15792.36 471.29 52734.20 88888.00 2023-01-01 06:33:28.411 001 15792.36 471.30 52734.17 88888.00 2023-01-01 06:33:28.911 001 15792.36 471.27 52734.17 88888.00 2023-01-01 06:33:29.411 001 15792.34 471.27 52734.12 88888.00 2023-01-01 06:33:29.911 001 15792.31 471.23 52734.06 88888.00 2023-01-01 06:33:30.411 001 15792.28 471.23 52733.99 88888.00 2023-01-01 06:33:30.911 001 15792.29 471.17 52734.00 88888.00 2023-01-01 06:33:31.411 001 15792.30 471.17 52733.99 88888.00 2023-01-01 06:33:31.911 001 15792.33 471.17 52734.02 88888.00 2023-01-01 06:33:32.411 001 15792.38 471.16 52734.03 88888.00 2023-01-01 06:33:32.911 001 15792.29 471.13 52733.99 88888.00 2023-01-01 06:33:33.411 001 15792.25 471.13 52733.94 88888.00 2023-01-01 06:33:33.911 001 15792.21 471.14 52733.86 88888.00 2023-01-01 06:33:34.411 001 15792.24 471.15 52733.84 88888.00 2023-01-01 06:33:34.911 001 15792.28 471.11 52733.86 88888.00 2023-01-01 06:33:35.411 001 15792.23 471.06 52733.84 88888.00 2023-01-01 06:33:35.911 001 15792.19 471.03 52733.82 88888.00 2023-01-01 06:33:36.411 001 15792.14 471.02 52733.78 88888.00 2023-01-01 06:33:36.911 001 15792.15 471.04 52733.74 88888.00 2023-01-01 06:33:37.411 001 15792.20 470.98 52733.75 88888.00 2023-01-01 06:33:37.911 001 15792.15 470.94 52733.75 88888.00 2023-01-01 06:33:38.411 001 15792.13 470.93 52733.73 88888.00 2023-01-01 06:33:38.911 001 15792.10 470.93 52733.73 88888.00 2023-01-01 06:33:39.411 001 15792.05 470.89 52733.74 88888.00 2023-01-01 06:33:39.911 001 15792.09 470.86 52733.75 88888.00 2023-01-01 06:33:40.411 001 15792.04 470.86 52733.71 88888.00 2023-01-01 06:33:40.911 001 15791.97 470.86 52733.67 88888.00 2023-01-01 06:33:41.411 001 15791.93 470.86 52733.66 88888.00 2023-01-01 06:33:41.911 001 15791.86 470.84 52733.65 88888.00 2023-01-01 06:33:42.411 001 15791.94 470.77 52733.63 88888.00 2023-01-01 06:33:42.911 001 15791.93 470.75 52733.60 88888.00 2023-01-01 06:33:43.411 001 15791.88 470.73 52733.57 88888.00 2023-01-01 06:33:43.911 001 15791.84 470.78 52733.57 88888.00 2023-01-01 06:33:44.411 001 15791.79 470.77 52733.51 88888.00 2023-01-01 06:33:44.911 001 15791.77 470.70 52733.45 88888.00 2023-01-01 06:33:45.411 001 15791.71 470.68 52733.47 88888.00 2023-01-01 06:33:45.911 001 15791.66 470.64 52733.47 88888.00 2023-01-01 06:33:46.411 001 15791.61 470.62 52733.45 88888.00 2023-01-01 06:33:46.911 001 15791.56 470.62 52733.40 88888.00 2023-01-01 06:33:47.411 001 15791.51 470.64 52733.43 88888.00 2023-01-01 06:33:47.911 001 15791.47 470.65 52733.43 88888.00 2023-01-01 06:33:48.411 001 15791.46 470.65 52733.40 88888.00 2023-01-01 06:33:48.911 001 15791.50 470.67 52733.40 88888.00 2023-01-01 06:33:49.911 001 15791.41 470.64 52733.34 88888.00 2023-01-01 06:33:50.411 001 15791.37 470.62 52733.33 88888.00 2023-01-01 06:33:50.911 001 15791.30 470.58 52733.32 88888.00 2023-01-01 06:33:51.411 001 15791.29 470.56 52733.27 88888.00 2023-01-01 06:33:51.911 001 15791.30 470.55 52733.25 88888.00 2023-01-01 06:33:52.411 001 15791.32 470.56 52733.30 88888.00 2023-01-01 06:33:52.911 001 15791.36 470.55 52733.24 88888.00 2023-01-01 06:33:53.411 001 15791.34 470.58 52733.21 88888.00 2023-01-01 06:33:53.911 001 15791.27 470.58 52733.16 88888.00 2023-01-01 06:33:54.411 001 15791.25 470.56 52733.14 88888.00 2023-01-01 06:33:54.911 001 15791.31 470.56 52733.14 88888.00 2023-01-01 06:33:55.411 001 15791.29 470.54 52733.18 88888.00 2023-01-01 06:33:55.911 001 15791.20 470.47 52733.18 88888.00 2023-01-01 06:33:56.411 001 15791.22 470.47 52733.15 88888.00 2023-01-01 06:33:56.911 001 15791.28 470.50 52733.07 88888.00 2023-01-01 06:33:57.411 001 15791.29 470.50 52733.04 88888.00 2023-01-01 06:33:57.911 001 15791.24 470.45 52733.04 88888.00 2023-01-01 06:33:58.411 001 15791.21 470.46 52733.05 88888.00 2023-01-01 06:33:58.911 001 15791.21 470.44 52733.02 88888.00 2023-01-01 06:33:59.911 001 15791.32 470.39 52733.02 88888.00 2023-01-01 06:34:00.411 001 15791.32 470.37 52733.07 88888.00 2023-01-01 06:34:00.911 001 15791.31 470.36 52733.07 88888.00 2023-01-01 06:34:01.411 001 15791.33 470.33 52733.00 88888.00 2023-01-01 06:34:01.911 001 15791.40 470.32 52732.96 88888.00 2023-01-01 06:34:02.411 001 15791.46 470.29 52732.96 88888.00 2023-01-01 06:34:02.911 001 15791.42 470.29 52733.02 88888.00 2023-01-01 06:34:03.411 001 15791.39 470.28 52733.03 88888.00 2023-01-01 06:34:03.911 001 15791.33 470.28 52733.01 88888.00 2023-01-01 06:34:04.411 001 15791.33 470.28 52733.05 88888.00 2023-01-01 06:34:04.911 001 15791.32 470.29 52733.10 88888.00 2023-01-01 06:34:05.411 001 15791.34 470.29 52733.04 88888.00 2023-01-01 06:34:05.911 001 15791.29 470.26 52732.96 88888.00 2023-01-01 06:34:06.411 001 15791.24 470.28 52732.95 88888.00 2023-01-01 06:34:06.911 001 15791.29 470.30 52733.01 88888.00 2023-01-01 06:34:07.411 001 15791.25 470.30 52733.02 88888.00 2023-01-01 06:34:07.911 001 15791.24 470.26 52732.98 88888.00 2023-01-01 06:34:08.411 001 15791.21 470.25 52732.98 88888.00 2023-01-01 06:34:08.911 001 15791.18 470.25 52732.98 88888.00 2023-01-01 06:34:09.411 001 15791.14 470.26 52732.98 88888.00 2023-01-01 06:34:09.911 001 15791.12 470.27 52732.96 88888.00 2023-01-01 06:34:10.411 001 15791.12 470.27 52732.95 88888.00 2023-01-01 06:34:10.911 001 15791.10 470.26 52732.98 88888.00 2023-01-01 06:34:11.411 001 15791.03 470.18 52732.99 88888.00 2023-01-01 06:34:11.911 001 15791.02 470.17 52732.96 88888.00 2023-01-01 06:34:12.411 001 15791.00 470.23 52733.02 88888.00 2023-01-01 06:34:12.911 001 15790.98 470.24 52733.00 88888.00 2023-01-01 06:34:13.411 001 15790.98 470.20 52732.98 88888.00 2023-01-01 06:34:13.911 001 15791.00 470.16 52732.99 88888.00 2023-01-01 06:34:14.411 001 15790.94 470.13 52733.00 88888.00 2023-01-01 06:34:14.911 001 15790.91 470.15 52733.11 88888.00 2023-01-01 06:34:15.411 001 15790.91 470.13 52733.11 88888.00 2023-01-01 06:34:15.911 001 15790.91 470.12 52733.06 88888.00 2023-01-01 06:34:16.411 001 15790.91 470.12 52733.05 88888.00 2023-01-01 06:34:16.911 001 15790.91 470.11 52733.06 88888.00 2023-01-01 06:34:17.411 001 15790.91 470.10 52733.14 88888.00 2023-01-01 06:34:17.911 001 15790.89 470.12 52733.10 88888.00 2023-01-01 06:34:18.411 001 15790.88 470.12 52733.11 88888.00 2023-01-01 06:34:18.911 001 15790.94 470.16 52733.19 88888.00 2023-01-01 06:34:19.411 001 15790.95 470.20 52733.20 88888.00 2023-01-01 06:34:19.911 001 15791.00 470.17 52733.15 88888.00 2023-01-01 06:34:20.411 001 15791.03 470.11 52733.11 88888.00 2023-01-01 06:34:20.911 001 15791.05 470.16 52733.10 88888.00 2023-01-01 06:34:21.411 001 15791.02 470.18 52733.11 88888.00 2023-01-01 06:34:21.911 001 15791.02 470.20 52733.14 88888.00 2023-01-01 06:34:22.411 001 15791.05 470.19 52733.15 88888.00 2023-01-01 06:34:22.911 001 15791.12 470.20 52733.14 88888.00 2023-01-01 06:34:23.411 001 15791.12 470.24 52733.14 88888.00 2023-01-01 06:34:23.911 001 15791.06 470.25 52733.14 88888.00 2023-01-01 06:34:24.411 001 15791.03 470.27 52733.11 88888.00 2023-01-01 06:34:24.911 001 15791.01 470.24 52733.12 88888.00 2023-01-01 06:34:25.411 001 15791.03 470.25 52733.11 88888.00 2023-01-01 06:34:25.911 001 15791.09 470.25 52733.12 88888.00 2023-01-01 06:34:26.411 001 15791.09 470.28 52733.14 88888.00 2023-01-01 06:34:26.911 001 15791.04 470.29 52733.21 88888.00 2023-01-01 06:34:27.911 001 15791.01 470.33 52733.16 88888.00 2023-01-01 06:34:28.411 001 15791.05 470.38 52733.17 88888.00 2023-01-01 06:34:28.911 001 15791.02 470.38 52733.21 88888.00 2023-01-01 06:34:29.411 001 15791.03 470.43 52733.26 88888.00 2023-01-01 06:34:29.911 001 15790.98 470.46 52733.32 88888.00 2023-01-01 06:34:30.411 001 15790.95 470.47 52733.33 88888.00 2023-01-01 06:34:30.911 001 15790.94 470.51 52733.27 88888.00 2023-01-01 06:34:31.411 001 15791.03 470.54 52733.30 88888.00 2023-01-01 06:34:31.911 001 15790.96 470.53 52733.30 88888.00 2023-01-01 06:34:32.411 001 15790.95 470.51 52733.30 88888.00 2023-01-01 06:34:32.911 001 15790.92 470.52 52733.24 88888.00 2023-01-01 06:34:33.411 001 15790.94 470.52 52733.31 88888.00 2023-01-01 06:34:33.911 001 15790.94 470.52 52733.34 88888.00 2023-01-01 06:34:34.411 001 15790.93 470.51 52733.38 88888.00 2023-01-01 06:34:34.911 001 15790.96 470.50 52733.36 88888.00 2023-01-01 06:34:35.411 001 15790.96 470.54 52733.40 88888.00 2023-01-01 06:34:35.911 001 15790.97 470.59 52733.40 88888.00 2023-01-01 06:34:36.411 001 15790.93 470.60 52733.39 88888.00 2023-01-01 06:34:36.911 001 15790.91 470.61 52733.40 88888.00 2023-01-01 06:34:37.411 001 15790.88 470.62 52733.38 88888.00 2023-01-01 06:34:37.911 001 15790.88 470.59 52733.36 88888.00 2023-01-01 06:34:38.411 001 15790.94 470.60 52733.33 88888.00 2023-01-01 06:34:38.911 001 15790.94 470.56 52733.32 88888.00 2023-01-01 06:34:39.411 001 15790.93 470.61 52733.32 88888.00 2023-01-01 06:34:39.911 001 15790.96 470.62 52733.33 88888.00 2023-01-01 06:34:40.411 001 15790.97 470.59 52733.36 88888.00 2023-01-01 06:34:40.911 001 15790.97 470.58 52733.35 88888.00 2023-01-01 06:34:41.411 001 15790.92 470.58 52733.34 88888.00 2023-01-01 06:34:41.911 001 15790.93 470.59 52733.35 88888.00 2023-01-01 06:34:42.411 001 15790.92 470.62 52733.36 88888.00 2023-01-01 06:34:42.911 001 15791.01 470.64 52733.38 88888.00 2023-01-01 06:34:43.411 001 15791.04 470.62 52733.35 88888.00 2023-01-01 06:34:43.911 001 15790.98 470.64 52733.34 88888.00 2023-01-01 06:34:44.411 001 15790.89 470.65 52733.32 88888.00 2023-01-01 06:34:44.911 001 15790.85 470.63 52733.25 88888.00 2023-01-01 06:34:45.411 001 15790.91 470.62 52733.26 88888.00 2023-01-01 06:34:45.911 001 15790.97 470.62 52733.35 88888.00 2023-01-01 06:34:46.411 001 15790.97 470.62 52733.34 88888.00 2023-01-01 06:34:46.911 001 15790.93 470.64 52733.32 88888.00 2023-01-01 06:34:47.911 001 15790.87 470.63 52733.30 88888.00 2023-01-01 06:34:48.411 001 15790.96 470.64 52733.34 88888.00 2023-01-01 06:34:48.911 001 15790.97 470.61 52733.31 88888.00 2023-01-01 06:34:49.411 001 15790.96 470.59 52733.27 88888.00 2023-01-01 06:34:49.911 001 15790.94 470.58 52733.35 88888.00 2023-01-01 06:34:50.411 001 15790.89 470.60 52733.34 88888.00 2023-01-01 06:34:50.911 001 15790.87 470.62 52733.35 88888.00 2023-01-01 06:34:51.411 001 15790.95 470.65 52733.40 88888.00 2023-01-01 06:34:51.911 001 15790.95 470.65 52733.40 88888.00 2023-01-01 06:34:52.411 001 15791.00 470.61 52733.42 88888.00 2023-01-01 06:34:52.911 001 15791.00 470.60 52733.43 88888.00 2023-01-01 06:34:53.411 001 15790.98 470.59 52733.42 88888.00 2023-01-01 06:34:53.911 001 15790.95 470.61 52733.40 88888.00 2023-01-01 06:34:54.411 001 15790.95 470.64 52733.35 88888.00 2023-01-01 06:34:54.911 001 15791.00 470.67 52733.36 88888.00 2023-01-01 06:34:55.411 001 15790.98 470.63 52733.39 88888.00 2023-01-01 06:34:55.911 001 15791.06 470.62 52733.41 88888.00 2023-01-01 06:34:56.411 001 15791.06 470.64 52733.39 88888.00 2023-01-01 06:34:56.911 001 15791.12 470.64 52733.38 88888.00 2023-01-01 06:34:57.411 001 15791.10 470.63 52733.42 88888.00 2023-01-01 06:34:57.911 001 15791.03 470.64 52733.41 88888.00 2023-01-01 06:34:58.411 001 15791.02 470.67 52733.40 88888.00 2023-01-01 06:34:58.911 001 15791.09 470.65 52733.41 88888.00 2023-01-01 06:34:59.411 001 15791.22 470.64 52733.42 88888.00 2023-01-01 06:34:59.911 001 15791.25 470.63 52733.45 88888.00 2023-01-01 06:35:00.411 001 15791.24 470.65 52733.49 88888.00 2023-01-01 06:35:00.911 001 15791.28 470.70 52733.50 88888.00 2023-01-01 06:35:01.411 001 15791.29 470.72 52733.54 88888.00 2023-01-01 06:35:01.911 001 15791.23 470.69 52733.53 88888.00 2023-01-01 06:35:02.411 001 15791.20 470.68 52733.56 88888.00 2023-01-01 06:35:02.911 001 15791.22 470.65 52733.54 88888.00 2023-01-01 06:35:03.411 001 15791.25 470.68 52733.51 88888.00 2023-01-01 06:35:03.911 001 15791.24 470.69 52733.51 88888.00 2023-01-01 06:35:04.411 001 15791.22 470.67 52733.50 88888.00 2023-01-01 06:35:04.911 001 15791.15 470.65 52733.53 88888.00 2023-01-01 06:35:05.411 001 15791.16 470.68 52733.61 88888.00 2023-01-01 06:35:05.911 001 15791.23 470.73 52733.59 88888.00 2023-01-01 06:35:06.411 001 15791.20 470.69 52733.54 88888.00 2023-01-01 06:35:06.911 001 15791.14 470.65 52733.59 88888.00 2023-01-01 06:35:07.411 001 15791.14 470.63 52733.59 88888.00 2023-01-01 06:35:07.911 001 15791.14 470.68 52733.59 88888.00 2023-01-01 06:35:08.411 001 15791.15 470.70 52733.61 88888.00 2023-01-01 06:35:08.911 001 15791.13 470.70 52733.59 88888.00 2023-01-01 06:35:09.411 001 15791.07 470.70 52733.60 88888.00 2023-01-01 06:35:09.911 001 15791.11 470.71 52733.65 88888.00 2023-01-01 06:35:10.411 001 15791.10 470.71 52733.66 88888.00 2023-01-01 06:35:10.911 001 15791.11 470.70 52733.61 88888.00 2023-01-01 06:35:11.411 001 15791.13 470.68 52733.70 88888.00 2023-01-01 06:35:11.911 001 15791.07 470.69 52733.71 88888.00 2023-01-01 06:35:12.411 001 15791.09 470.70 52733.71 88888.00 2023-01-01 06:35:12.911 001 15791.07 470.73 52733.69 88888.00 2023-01-01 06:35:13.411 001 15791.09 470.76 52733.69 88888.00 2023-01-01 06:35:13.911 001 15791.06 470.78 52733.62 88888.00 2023-01-01 06:35:14.411 001 15791.00 470.78 52733.57 88888.00 2023-01-01 06:35:14.911 001 15790.94 470.78 52733.64 88888.00 2023-01-01 06:35:15.411 001 15790.95 470.77 52733.62 88888.00 2023-01-01 06:35:15.911 001 15790.94 470.80 52733.65 88888.00 2023-01-01 06:35:16.411 001 15790.92 470.84 52733.65 88888.00 2023-01-01 06:35:16.911 001 15790.89 470.81 52733.73 88888.00 2023-01-01 06:35:17.411 001 15790.88 470.73 52733.74 88888.00 2023-01-01 06:35:17.911 001 15790.88 470.77 52733.69 88888.00 2023-01-01 06:35:18.411 001 15790.91 470.76 52733.71 88888.00 2023-01-01 06:35:18.911 001 15790.87 470.75 52733.72 88888.00 2023-01-01 06:35:19.411 001 15790.86 470.75 52733.70 88888.00 2023-01-01 06:35:19.911 001 15790.83 470.73 52733.71 88888.00 2023-01-01 06:35:20.411 001 15790.82 470.73 52733.69 88888.00 2023-01-01 06:35:21.411 001 15790.74 470.81 52733.76 88888.00 2023-01-01 06:35:21.911 001 15790.70 470.81 52733.75 88888.00 2023-01-01 06:35:22.411 001 15790.73 470.85 52733.75 88888.00 2023-01-01 06:35:22.911 001 15790.73 470.85 52733.79 88888.00 2023-01-01 06:35:23.411 001 15790.70 470.91 52733.78 88888.00 2023-01-01 06:35:23.911 001 15790.68 470.93 52733.79 88888.00 2023-01-01 06:35:24.411 001 15790.67 470.90 52733.82 88888.00 2023-01-01 06:35:24.911 001 15790.67 470.90 52733.80 88888.00 2023-01-01 06:35:25.411 001 15790.65 470.88 52733.85 88888.00 2023-01-01 06:35:25.911 001 15790.62 470.93 52733.91 88888.00 2023-01-01 06:35:26.411 001 15790.61 470.96 52733.89 88888.00 2023-01-01 06:35:26.911 001 15790.64 470.98 52733.90 88888.00 2023-01-01 06:35:27.411 001 15790.67 470.97 52733.91 88888.00 2023-01-01 06:35:27.911 001 15790.61 471.02 52733.96 88888.00 2023-01-01 06:35:28.411 001 15790.56 471.01 52733.96 88888.00 2023-01-01 06:35:28.911 001 15790.52 471.06 52733.96 88888.00 2023-01-01 06:35:29.411 001 15790.49 471.11 52734.00 88888.00 2023-01-01 06:35:29.911 001 15790.52 471.10 52734.00 88888.00 2023-01-01 06:35:30.411 001 15790.53 471.07 52733.98 88888.00 2023-01-01 06:35:30.911 001 15790.58 471.11 52733.99 88888.00 2023-01-01 06:35:31.412 001 15790.58 471.15 52733.97 88888.00 2023-01-01 06:35:31.912 001 15790.56 471.21 52733.99 88888.00 2023-01-01 06:35:32.412 001 15790.56 471.22 52733.96 88888.00 2023-01-01 06:35:32.912 001 15790.57 471.16 52733.93 88888.00 2023-01-01 06:35:33.412 001 15790.65 471.16 52733.92 88888.00 2023-01-01 06:35:33.912 001 15790.69 471.19 52733.92 88888.00 2023-01-01 06:35:34.412 001 15790.70 471.23 52733.90 88888.00 2023-01-01 06:35:34.912 001 15790.74 471.22 52733.90 88888.00 2023-01-01 06:35:35.412 001 15790.76 471.22 52733.87 88888.00 2023-01-01 06:35:35.912 001 15790.71 471.25 52733.92 88888.00 2023-01-01 06:35:36.412 001 15790.69 471.24 52733.93 88888.00 2023-01-01 06:35:36.912 001 15790.70 471.23 52733.99 88888.00 2023-01-01 06:35:37.412 001 15790.76 471.24 52734.05 88888.00 2023-01-01 06:35:37.912 001 15790.71 471.27 52734.04 88888.00 2023-01-01 06:35:38.412 001 15790.71 471.25 52734.04 88888.00 2023-01-01 06:35:38.912 001 15790.71 471.27 52733.98 88888.00 2023-01-01 06:35:39.412 001 15790.70 471.29 52733.91 88888.00 2023-01-01 06:35:39.912 001 15790.73 471.30 52733.87 88888.00 2023-01-01 06:35:40.412 001 15790.75 471.31 52733.93 88888.00 2023-01-01 06:35:40.912 001 15790.78 471.31 52733.98 88888.00 2023-01-01 06:35:41.412 001 15790.78 471.31 52733.97 88888.00 2023-01-01 06:35:41.912 001 15790.75 471.33 52733.98 88888.00 2023-01-01 06:35:42.412 001 15790.73 471.36 52733.92 88888.00 2023-01-01 06:35:42.912 001 15790.73 471.33 52733.87 88888.00 2023-01-01 06:35:43.412 001 15790.70 471.30 52733.82 88888.00 2023-01-01 06:35:43.912 001 15790.69 471.29 52733.87 88888.00 2023-01-01 06:35:44.412 001 15790.75 471.33 52733.90 88888.00 2023-01-01 06:35:44.912 001 15790.71 471.36 52733.93 88888.00 2023-01-01 06:35:45.412 001 15790.67 471.38 52733.92 88888.00 2023-01-01 06:35:45.912 001 15790.65 471.39 52733.85 88888.00 2023-01-01 06:35:46.412 001 15790.61 471.36 52733.93 88888.00 2023-01-01 06:35:46.912 001 15790.68 471.40 52733.97 88888.00 2023-01-01 06:35:47.412 001 15790.73 471.41 52734.01 88888.00 2023-01-01 06:35:47.912 001 15790.68 471.40 52733.98 88888.00 2023-01-01 06:35:48.412 001 15790.73 471.39 52733.93 88888.00 2023-01-01 06:35:48.912 001 15790.76 471.38 52733.90 88888.00 2023-01-01 06:35:49.412 001 15790.83 471.38 52733.89 88888.00 2023-01-01 06:35:49.912 001 15790.85 471.40 52733.82 88888.00 2023-01-01 06:35:50.412 001 15790.84 471.44 52733.79 88888.00 2023-01-01 06:35:51.412 001 15790.76 471.45 52733.85 88888.00 2023-01-01 06:35:51.912 001 15790.79 471.42 52733.89 88888.00 2023-01-01 06:35:52.412 001 15790.83 471.48 52733.95 88888.00 2023-01-01 06:35:52.912 001 15790.85 471.54 52733.96 88888.00 2023-01-01 06:35:53.412 001 15790.88 471.53 52733.94 88888.00 2023-01-01 06:35:53.912 001 15790.94 471.51 52733.96 88888.00 2023-01-01 06:35:54.412 001 15790.94 471.55 52733.92 88888.00 2023-01-01 06:35:54.912 001 15790.95 471.54 52733.95 88888.00 2023-01-01 06:35:55.412 001 15790.94 471.54 52733.99 88888.00 2023-01-01 06:35:55.912 001 15791.03 471.55 52734.00 88888.00 2023-01-01 06:35:56.412 001 15791.05 471.59 52733.95 88888.00 2023-01-01 06:35:56.912 001 15791.05 471.57 52733.90 88888.00 2023-01-01 06:35:57.412 001 15791.13 471.63 52733.90 88888.00 2023-01-01 06:35:57.912 001 15791.15 471.65 52734.03 88888.00 2023-01-01 06:35:58.412 001 15791.20 471.64 52734.04 88888.00 2023-01-01 06:35:58.912 001 15791.24 471.67 52734.04 88888.00 2023-01-01 06:35:59.412 001 15791.25 471.65 52734.00 88888.00 2023-01-01 06:35:59.912 001 15791.27 471.63 52734.07 88888.00 2023-01-01 06:36:00.412 001 15791.32 471.64 52734.10 88888.00 2023-01-01 06:36:00.912 001 15791.31 471.64 52734.11 88888.00 2023-01-01 06:36:01.412 001 15791.37 471.66 52734.14 88888.00 2023-01-01 06:36:01.912 001 15791.39 471.70 52734.17 88888.00 2023-01-01 06:36:02.412 001 15791.38 471.74 52734.08 88888.00 2023-01-01 06:36:02.912 001 15791.43 471.72 52734.04 88888.00 2023-01-01 06:36:03.412 001 15791.43 471.74 52734.07 88888.00 2023-01-01 06:36:03.912 001 15791.45 471.75 52734.15 88888.00 2023-01-01 06:36:04.412 001 15791.43 471.76 52734.18 88888.00 2023-01-01 06:36:04.912 001 15791.45 471.71 52734.14 88888.00 2023-01-01 06:36:05.412 001 15791.52 471.68 52734.15 88888.00 2023-01-01 06:36:05.912 001 15791.50 471.70 52734.14 88888.00 2023-01-01 06:36:06.412 001 15791.56 471.72 52734.14 88888.00 2023-01-01 06:36:06.912 001 15791.55 471.74 52734.16 88888.00 2023-01-01 06:36:07.412 001 15791.57 471.76 52734.16 88888.00 2023-01-01 06:36:07.912 001 15791.62 471.80 52734.17 88888.00 2023-01-01 06:36:08.412 001 15791.67 471.82 52734.13 88888.00 2023-01-01 06:36:08.912 001 15791.70 471.82 52734.18 88888.00 2023-01-01 06:36:09.412 001 15791.75 471.82 52734.16 88888.00 2023-01-01 06:36:09.912 001 15791.75 471.86 52734.18 88888.00 2023-01-01 06:36:10.412 001 15791.74 471.91 52734.20 88888.00 2023-01-01 06:36:10.912 001 15791.77 471.97 52734.17 88888.00 2023-01-01 06:36:11.412 001 15791.79 471.96 52734.18 88888.00 2023-01-01 06:36:11.912 001 15791.85 471.96 52734.25 88888.00 2023-01-01 06:36:12.412 001 15791.87 471.94 52734.24 88888.00 2023-01-01 06:36:12.912 001 15791.84 471.92 52734.23 88888.00 2023-01-01 06:36:13.412 001 15791.83 471.96 52734.24 88888.00 2023-01-01 06:36:13.912 001 15791.89 471.98 52734.25 88888.00 2023-01-01 06:36:14.412 001 15791.92 472.01 52734.20 88888.00 2023-01-01 06:36:14.912 001 15791.91 472.03 52734.20 88888.00 2023-01-01 06:36:15.412 001 15791.95 472.07 52734.19 88888.00 2023-01-01 06:36:15.912 001 15791.96 472.11 52734.23 88888.00 2023-01-01 06:36:16.412 001 15792.01 472.15 52734.27 88888.00 2023-01-01 06:36:16.912 001 15792.03 472.12 52734.27 88888.00 2023-01-01 06:36:17.412 001 15792.03 472.12 52734.32 88888.00 2023-01-01 06:36:17.912 001 15792.01 472.14 52734.36 88888.00 2023-01-01 06:36:18.412 001 15792.03 472.15 52734.37 88888.00 2023-01-01 06:36:18.912 001 15792.06 472.19 52734.45 88888.00 2023-01-01 06:36:19.412 001 15792.05 472.22 52734.47 88888.00 2023-01-01 06:36:19.912 001 15792.09 472.22 52734.41 88888.00 2023-01-01 06:36:20.412 001 15792.14 472.25 52734.41 88888.00 2023-01-01 06:36:20.912 001 15792.12 472.26 52734.43 88888.00 2023-01-01 06:36:21.412 001 15792.14 472.24 52734.38 88888.00 2023-01-01 06:36:21.912 001 15792.14 472.24 52734.34 88888.00 2023-01-01 06:36:22.912 001 15792.25 472.29 52734.27 88888.00 2023-01-01 06:36:23.412 001 15792.25 472.27 52734.32 88888.00 2023-01-01 06:36:23.912 001 15792.34 472.26 52734.33 88888.00 2023-01-01 06:36:24.412 001 15792.42 472.27 52734.34 88888.00 2023-01-01 06:36:24.912 001 15792.43 472.28 52734.41 88888.00 2023-01-01 06:36:25.412 001 15792.45 472.25 52734.41 88888.00 2023-01-01 06:36:25.912 001 15792.43 472.22 52734.34 88888.00 2023-01-01 06:36:26.412 001 15792.47 472.22 52734.34 88888.00 2023-01-01 06:36:26.912 001 15792.49 472.22 52734.35 88888.00 2023-01-01 06:36:27.412 001 15792.51 472.20 52734.31 88888.00 2023-01-01 06:36:27.912 001 15792.57 472.24 52734.28 88888.00 2023-01-01 06:36:28.412 001 15792.61 472.23 52734.31 88888.00 2023-01-01 06:36:28.912 001 15792.64 472.24 52734.28 88888.00 2023-01-01 06:36:29.412 001 15792.70 472.22 52734.34 88888.00 2023-01-01 06:36:29.912 001 15792.77 472.17 52734.27 88888.00 2023-01-01 06:36:30.412 001 15792.86 472.17 52734.26 88888.00 2023-01-01 06:36:30.912 001 15792.92 472.12 52734.24 88888.00 2023-01-01 06:36:31.412 001 15793.00 472.14 52734.27 88888.00 2023-01-01 06:36:31.912 001 15793.01 472.15 52734.31 88888.00 2023-01-01 06:36:32.412 001 15793.00 472.14 52734.33 88888.00 2023-01-01 06:36:32.912 001 15793.03 472.15 52734.33 88888.00 2023-01-01 06:36:33.412 001 15793.06 472.14 52734.33 88888.00 2023-01-01 06:36:33.912 001 15793.08 472.11 52734.40 88888.00 2023-01-01 06:36:34.412 001 15793.13 472.10 52734.41 88888.00 2023-01-01 06:36:34.912 001 15793.17 472.10 52734.44 88888.00 2023-01-01 06:36:35.412 001 15793.18 472.12 52734.46 88888.00 2023-01-01 06:36:35.912 001 15793.19 472.09 52734.52 88888.00 2023-01-01 06:36:36.412 001 15793.24 472.09 52734.55 88888.00 2023-01-01 06:36:36.912 001 15793.32 472.07 52734.52 88888.00 2023-01-01 06:36:37.412 001 15793.36 472.05 52734.43 88888.00 2023-01-01 06:36:37.912 001 15793.39 472.02 52734.46 88888.00 2023-01-01 06:36:38.412 001 15793.41 471.99 52734.51 88888.00 2023-01-01 06:36:38.912 001 15793.41 472.01 52734.51 88888.00 2023-01-01 06:36:39.412 001 15793.45 472.06 52734.54 88888.00 2023-01-01 06:36:39.912 001 15793.49 472.03 52734.61 88888.00 2023-01-01 06:36:40.412 001 15793.47 472.01 52734.61 88888.00 2023-01-01 06:36:40.912 001 15793.51 472.01 52734.65 88888.00 2023-01-01 06:36:41.412 001 15793.51 472.01 52734.68 88888.00 2023-01-01 06:36:41.912 001 15793.56 472.01 52734.71 88888.00 2023-01-01 06:36:43.412 001 15793.62 471.96 52734.88 88888.00 2023-01-01 06:36:43.912 001 15793.59 471.91 52734.91 88888.00 2023-01-01 06:36:44.412 001 15793.60 471.89 52734.87 88888.00 2023-01-01 06:36:44.912 001 15793.63 471.92 52734.87 88888.00 2023-01-01 06:36:45.412 001 15793.64 471.97 52734.94 88888.00 2023-01-01 06:36:45.912 001 15793.68 471.94 52734.96 88888.00 2023-01-01 06:36:46.412 001 15793.66 471.94 52734.94 88888.00 2023-01-01 06:36:46.912 001 15793.59 471.97 52734.91 88888.00 2023-01-01 06:36:47.412 001 15793.57 471.94 52734.92 88888.00 2023-01-01 06:36:47.912 001 15793.60 471.93 52734.96 88888.00 2023-01-01 06:36:48.412 001 15793.55 471.92 52734.97 88888.00 2023-01-01 06:36:48.912 001 15793.62 471.90 52734.94 88888.00 2023-01-01 06:36:49.412 001 15793.62 471.91 52735.00 88888.00 2023-01-01 06:36:49.912 001 15793.62 471.86 52735.05 88888.00 2023-01-01 06:36:50.412 001 15793.64 471.83 52735.12 88888.00 2023-01-01 06:36:50.912 001 15793.66 471.84 52735.17 88888.00 2023-01-01 06:36:51.412 001 15793.63 471.85 52735.10 88888.00 2023-01-01 06:36:51.912 001 15793.67 471.82 52735.11 88888.00 2023-01-01 06:36:52.912 001 15793.58 471.84 52735.14 88888.00 2023-01-01 06:36:53.412 001 15793.58 471.83 52735.15 88888.00 2023-01-01 06:36:53.912 001 15793.64 471.82 52735.12 88888.00 2023-01-01 06:36:54.412 001 15793.67 471.79 52735.15 88888.00 2023-01-01 06:36:54.912 001 15793.64 471.79 52735.26 88888.00 2023-01-01 06:36:55.412 001 15793.65 471.80 52735.31 88888.00 2023-01-01 06:36:55.912 001 15793.64 471.86 52735.28 88888.00 2023-01-01 06:36:56.412 001 15793.59 471.88 52735.29 88888.00 2023-01-01 06:36:56.912 001 15793.56 471.84 52735.35 88888.00 2023-01-01 06:36:57.412 001 15793.56 471.90 52735.38 88888.00 2023-01-01 06:36:57.912 001 15793.59 471.89 52735.42 88888.00 2023-01-01 06:36:58.412 001 15793.62 471.88 52735.42 88888.00 2023-01-01 06:36:58.912 001 15793.62 471.83 52735.41 88888.00 2023-01-01 06:36:59.412 001 15793.55 471.81 52735.43 88888.00 2023-01-01 06:36:59.912 001 15793.53 471.80 52735.45 88888.00 2023-01-01 06:37:00.412 001 15793.58 471.77 52735.51 88888.00 2023-01-01 06:37:00.912 001 15793.60 471.75 52735.48 88888.00 2023-01-01 06:37:01.412 001 15793.58 471.74 52735.46 88888.00 2023-01-01 06:37:01.912 001 15793.55 471.72 52735.51 88888.00 2023-01-01 06:37:02.912 001 15793.60 471.79 52735.56 88888.00 2023-01-01 06:37:03.412 001 15793.57 471.75 52735.56 88888.00 2023-01-01 06:37:03.912 001 15793.57 471.76 52735.57 88888.00 2023-01-01 06:37:04.412 001 15793.55 471.77 52735.60 88888.00 2023-01-01 06:37:04.912 001 15793.53 471.79 52735.62 88888.00 2023-01-01 06:37:05.412 001 15793.51 471.82 52735.58 88888.00 2023-01-01 06:37:05.912 001 15793.51 471.84 52735.63 88888.00 2023-01-01 06:37:06.412 001 15793.50 471.85 52735.66 88888.00 2023-01-01 06:37:06.912 001 15793.55 471.82 52735.74 88888.00 2023-01-01 06:37:07.412 001 15793.49 471.84 52735.77 88888.00 2023-01-01 06:37:07.912 001 15793.45 471.86 52735.74 88888.00 2023-01-01 06:37:08.412 001 15793.46 471.85 52735.68 88888.00 2023-01-01 06:37:08.912 001 15793.49 471.83 52735.65 88888.00 2023-01-01 06:37:09.412 001 15793.47 471.83 52735.69 88888.00 2023-01-01 06:37:09.912 001 15793.47 471.85 52735.67 88888.00 2023-01-01 06:37:10.412 001 15793.46 471.85 52735.73 88888.00 2023-01-01 06:37:10.912 001 15793.44 471.86 52735.77 88888.00 2023-01-01 06:37:11.412 001 15793.50 471.85 52735.78 88888.00 2023-01-01 06:37:11.912 001 15793.55 471.88 52735.78 88888.00 2023-01-01 06:37:12.412 001 15793.57 471.84 52735.78 88888.00 2023-01-01 06:37:12.912 001 15793.58 471.83 52735.74 88888.00 2023-01-01 06:37:13.412 001 15793.51 471.84 52735.75 88888.00 2023-01-01 06:37:13.912 001 15793.51 471.85 52735.76 88888.00 2023-01-01 06:37:14.412 001 15793.53 471.85 52735.77 88888.00 2023-01-01 06:37:14.912 001 15793.53 471.84 52735.80 88888.00 2023-01-01 06:37:15.412 001 15793.57 471.85 52735.72 88888.00 2023-01-01 06:37:15.912 001 15793.60 471.83 52735.74 88888.00 2023-01-01 06:37:16.412 001 15793.68 471.82 52735.69 88888.00 2023-01-01 06:37:16.912 001 15793.63 471.84 52735.71 88888.00 2023-01-01 06:37:17.412 001 15793.58 471.83 52735.75 88888.00 2023-01-01 06:37:17.912 001 15793.64 471.83 52735.76 88888.00 2023-01-01 06:37:18.412 001 15793.65 471.83 52735.78 88888.00 2023-01-01 06:37:18.912 001 15793.64 471.84 52735.73 88888.00 2023-01-01 06:37:19.412 001 15793.64 471.84 52735.72 88888.00 2023-01-01 06:37:19.912 001 15793.65 471.81 52735.74 88888.00 2023-01-01 06:37:20.912 001 15793.67 471.77 52735.79 88888.00 2023-01-01 06:37:21.412 001 15793.73 471.77 52735.75 88888.00 2023-01-01 06:37:21.912 001 15793.75 471.74 52735.69 88888.00 2023-01-01 06:37:22.412 001 15793.73 471.72 52735.69 88888.00 2023-01-01 06:37:22.912 001 15793.76 471.70 52735.67 88888.00 2023-01-01 06:37:23.412 001 15793.78 471.71 52735.62 88888.00 2023-01-01 06:37:23.912 001 15793.79 471.68 52735.57 88888.00 2023-01-01 06:37:24.412 001 15793.73 471.66 52735.61 88888.00 2023-01-01 06:37:24.912 001 15793.78 471.65 52735.64 88888.00 2023-01-01 06:37:25.412 001 15793.84 471.60 52735.61 88888.00 2023-01-01 06:37:25.912 001 15793.88 471.60 52735.65 88888.00 2023-01-01 06:37:26.412 001 15793.82 471.60 52735.65 88888.00 2023-01-01 06:37:26.912 001 15793.86 471.59 52735.61 88888.00 2023-01-01 06:37:27.412 001 15793.91 471.59 52735.57 88888.00 2023-01-01 06:37:27.912 001 15793.91 471.63 52735.59 88888.00 2023-01-01 06:37:28.412 001 15793.92 471.65 52735.59 88888.00 2023-01-01 06:37:28.912 001 15793.92 471.65 52735.61 88888.00 2023-01-01 06:37:29.412 001 15793.91 471.59 52735.63 88888.00 2023-01-01 06:37:29.912 001 15793.82 471.58 52735.66 88888.00 2023-01-01 06:37:30.412 001 15793.82 471.57 52735.74 88888.00 2023-01-01 06:37:30.912 001 15793.85 471.56 52735.68 88888.00 2023-01-01 06:37:31.412 001 15793.94 471.57 52735.61 88888.00 2023-01-01 06:37:31.912 001 15793.94 471.58 52735.62 88888.00 2023-01-01 06:37:32.412 001 15793.95 471.54 52735.65 88888.00 2023-01-01 06:37:32.912 001 15793.92 471.55 52735.69 88888.00 2023-01-01 06:37:33.412 001 15793.94 471.55 52735.69 88888.00 2023-01-01 06:37:33.912 001 15793.97 471.54 52735.71 88888.00 2023-01-01 06:37:34.412 001 15793.96 471.53 52735.71 88888.00 2023-01-01 06:37:34.912 001 15793.99 471.50 52735.71 88888.00 2023-01-01 06:37:35.412 001 15794.01 471.51 52735.75 88888.00 2023-01-01 06:37:35.912 001 15794.03 471.51 52735.76 88888.00 2023-01-01 06:37:36.412 001 15794.09 471.50 52735.75 88888.00 2023-01-01 06:37:36.912 001 15794.08 471.53 52735.78 88888.00 2023-01-01 06:37:37.412 001 15794.09 471.51 52735.76 88888.00 2023-01-01 06:37:37.912 001 15794.09 471.54 52735.77 88888.00 2023-01-01 06:37:38.412 001 15794.13 471.53 52735.78 88888.00 2023-01-01 06:37:38.912 001 15794.10 471.53 52735.79 88888.00 2023-01-01 06:37:39.412 001 15794.13 471.54 52735.74 88888.00 2023-01-01 06:37:39.912 001 15794.20 471.46 52735.72 88888.00 2023-01-01 06:37:40.412 001 15794.21 471.44 52735.74 88888.00 2023-01-01 06:37:40.912 001 15794.24 471.44 52735.79 88888.00 2023-01-01 06:37:41.412 001 15794.19 471.45 52735.81 88888.00 2023-01-01 06:37:41.912 001 15794.20 471.46 52735.80 88888.00 2023-01-01 06:37:42.412 001 15794.23 471.44 52735.80 88888.00 2023-01-01 06:37:42.912 001 15794.21 471.42 52735.83 88888.00 2023-01-01 06:37:43.412 001 15794.27 471.44 52735.87 88888.00 2023-01-01 06:37:43.912 001 15794.24 471.41 52735.84 88888.00 2023-01-01 06:37:44.412 001 15794.29 471.40 52735.85 88888.00 2023-01-01 06:37:44.912 001 15794.28 471.42 52735.79 88888.00 2023-01-01 06:37:45.412 001 15794.26 471.40 52735.81 88888.00 2023-01-01 06:37:45.912 001 15794.35 471.34 52735.87 88888.00 2023-01-01 06:37:46.412 001 15794.33 471.38 52735.92 88888.00 2023-01-01 06:37:46.912 001 15794.36 471.41 52735.94 88888.00 2023-01-01 06:37:47.412 001 15794.36 471.38 52735.94 88888.00 2023-01-01 06:37:47.912 001 15794.32 471.40 52735.93 88888.00 2023-01-01 06:37:48.412 001 15794.36 471.39 52735.94 88888.00 2023-01-01 06:37:48.912 001 15794.38 471.41 52735.92 88888.00 2023-01-01 06:37:49.412 001 15794.37 471.44 52735.93 88888.00 2023-01-01 06:37:49.912 001 15794.45 471.45 52736.00 88888.00 2023-01-01 06:37:50.412 001 15794.53 471.39 52736.01 88888.00 2023-01-01 06:37:50.912 001 15794.49 471.40 52736.03 88888.00 2023-01-01 06:37:51.412 001 15794.45 471.37 52736.06 88888.00 2023-01-01 06:37:51.912 001 15794.44 471.38 52736.09 88888.00 2023-01-01 06:37:52.412 001 15794.50 471.42 52736.11 88888.00 2023-01-01 06:37:52.912 001 15794.47 471.47 52736.09 88888.00 2023-01-01 06:37:53.412 001 15794.40 471.50 52736.13 88888.00 2023-01-01 06:37:54.412 001 15794.44 471.50 52736.15 88888.00 2023-01-01 06:37:54.912 001 15794.42 471.51 52736.20 88888.00 2023-01-01 06:37:55.412 001 15794.45 471.48 52736.21 88888.00 2023-01-01 06:37:55.912 001 15794.40 471.48 52736.26 88888.00 2023-01-01 06:37:56.412 001 15794.42 471.50 52736.28 88888.00 2023-01-01 06:37:56.912 001 15794.48 471.51 52736.29 88888.00 2023-01-01 06:37:57.412 001 15794.48 471.56 52736.29 88888.00 2023-01-01 06:37:57.912 001 15794.47 471.57 52736.29 88888.00 2023-01-01 06:37:58.412 001 15794.40 471.56 52736.35 88888.00 2023-01-01 06:37:58.912 001 15794.39 471.57 52736.36 88888.00 2023-01-01 06:37:59.412 001 15794.39 471.56 52736.37 88888.00 2023-01-01 06:37:59.912 001 15794.41 471.57 52736.40 88888.00 2023-01-01 06:38:00.412 001 15794.41 471.63 52736.41 88888.00 2023-01-01 06:38:00.912 001 15794.40 471.59 52736.41 88888.00 2023-01-01 06:38:01.412 001 15794.37 471.56 52736.38 88888.00 2023-01-01 06:38:01.912 001 15794.35 471.55 52736.41 88888.00 2023-01-01 06:38:02.412 001 15794.35 471.57 52736.45 88888.00 2023-01-01 06:38:02.912 001 15794.27 471.58 52736.48 88888.00 2023-01-01 06:38:03.412 001 15794.24 471.58 52736.53 88888.00 2023-01-01 06:38:04.412 001 15794.32 471.66 52736.57 88888.00 2023-01-01 06:38:04.912 001 15794.27 471.68 52736.59 88888.00 2023-01-01 06:38:05.412 001 15794.27 471.68 52736.53 88888.00 2023-01-01 06:38:05.912 001 15794.24 471.62 52736.59 88888.00 2023-01-01 06:38:06.412 001 15794.22 471.65 52736.61 88888.00 2023-01-01 06:38:06.912 001 15794.18 471.71 52736.62 88888.00 2023-01-01 06:38:07.412 001 15794.17 471.72 52736.70 88888.00 2023-01-01 06:38:07.912 001 15794.14 471.71 52736.78 88888.00 2023-01-01 06:38:08.412 001 15794.11 471.68 52736.77 88888.00 2023-01-01 06:38:08.912 001 15794.06 471.66 52736.76 88888.00 2023-01-01 06:38:09.412 001 15794.08 471.65 52736.74 88888.00 2023-01-01 06:38:09.912 001 15794.05 471.66 52736.67 88888.00 2023-01-01 06:38:10.412 001 15793.96 471.70 52736.75 88888.00 2023-01-01 06:38:10.912 001 15793.93 471.72 52736.69 88888.00 2023-01-01 06:38:11.412 001 15793.94 471.71 52736.74 88888.00 2023-01-01 06:38:11.912 001 15793.90 471.66 52736.68 88888.00 2023-01-01 06:38:12.412 001 15793.86 471.64 52736.70 88888.00 2023-01-01 06:38:12.912 001 15793.83 471.65 52736.70 88888.00 2023-01-01 06:38:13.412 001 15793.85 471.67 52736.75 88888.00 2023-01-01 06:38:13.912 001 15793.82 471.67 52736.77 88888.00 2023-01-01 06:38:14.412 001 15793.81 471.67 52736.74 88888.00 2023-01-01 06:38:14.912 001 15793.83 471.68 52736.68 88888.00 2023-01-01 06:38:15.412 001 15793.82 471.65 52736.68 88888.00 2023-01-01 06:38:15.912 001 15793.79 471.65 52736.70 88888.00 2023-01-01 06:38:16.412 001 15793.82 471.68 52736.73 88888.00 2023-01-01 06:38:16.912 001 15793.82 471.71 52736.69 88888.00 2023-01-01 06:38:17.412 001 15793.74 471.71 52736.67 88888.00 2023-01-01 06:38:17.912 001 15793.75 471.70 52736.66 88888.00 2023-01-01 06:38:18.412 001 15793.81 471.68 52736.66 88888.00 2023-01-01 06:38:18.912 001 15793.79 471.68 52736.67 88888.00 2023-01-01 06:38:19.412 001 15793.84 471.67 52736.65 88888.00 2023-01-01 06:38:19.912 001 15793.88 471.66 52736.62 88888.00 2023-01-01 06:38:20.412 001 15793.93 471.71 52736.64 88888.00 2023-01-01 06:38:20.912 001 15793.96 471.71 52736.62 88888.00 2023-01-01 06:38:21.412 001 15794.02 471.68 52736.64 88888.00 2023-01-01 06:38:21.912 001 15794.03 471.70 52736.62 88888.00 2023-01-01 06:38:22.412 001 15793.97 471.65 52736.66 88888.00 2023-01-01 06:38:22.912 001 15794.08 471.64 52736.65 88888.00 2023-01-01 06:38:23.412 001 15794.14 471.65 52736.65 88888.00 2023-01-01 06:38:23.912 001 15794.20 471.63 52736.63 88888.00 2023-01-01 06:38:24.412 001 15794.20 471.65 52736.57 88888.00 2023-01-01 06:38:24.912 001 15794.22 471.62 52736.57 88888.00 2023-01-01 06:38:25.412 001 15794.26 471.62 52736.65 88888.00 2023-01-01 06:38:25.912 001 15794.27 471.63 52736.72 88888.00 2023-01-01 06:38:26.412 001 15794.31 471.59 52736.67 88888.00 2023-01-01 06:38:26.912 001 15794.36 471.62 52736.65 88888.00 2023-01-01 06:38:27.412 001 15794.36 471.58 52736.65 88888.00 2023-01-01 06:38:27.912 001 15794.37 471.56 52736.64 88888.00 2023-01-01 06:38:28.412 001 15794.39 471.60 52736.67 88888.00 2023-01-01 06:38:28.912 001 15794.39 471.59 52736.68 88888.00 2023-01-01 06:38:29.412 001 15794.40 471.58 52736.66 88888.00 2023-01-01 06:38:29.912 001 15794.42 471.57 52736.62 88888.00 2023-01-01 06:38:30.412 001 15794.40 471.56 52736.63 88888.00 2023-01-01 06:38:30.912 001 15794.40 471.57 52736.67 88888.00 2023-01-01 06:38:31.412 001 15794.39 471.57 52736.68 88888.00 2023-01-01 06:38:31.912 001 15794.48 471.55 52736.64 88888.00 2023-01-01 06:38:32.412 001 15794.49 471.58 52736.65 88888.00 2023-01-01 06:38:32.912 001 15794.46 471.55 52736.69 88888.00 2023-01-01 06:38:33.412 001 15794.39 471.56 52736.65 88888.00 2023-01-01 06:38:33.912 001 15794.31 471.53 52736.65 88888.00 2023-01-01 06:38:34.412 001 15794.27 471.55 52736.60 88888.00 2023-01-01 06:38:34.912 001 15794.31 471.56 52736.60 88888.00 2023-01-01 06:38:35.412 001 15794.29 471.57 52736.61 88888.00 2023-01-01 06:38:35.912 001 15794.23 471.56 52736.62 88888.00 2023-01-01 06:38:36.412 001 15794.23 471.56 52736.64 88888.00 2023-01-01 06:38:36.912 001 15794.27 471.56 52736.62 88888.00 2023-01-01 06:38:37.412 001 15794.24 471.55 52736.62 88888.00 2023-01-01 06:38:37.912 001 15794.22 471.56 52736.60 88888.00 2023-01-01 06:38:38.412 001 15794.18 471.56 52736.60 88888.00 2023-01-01 06:38:38.912 001 15794.13 471.56 52736.64 88888.00 2023-01-01 06:38:39.412 001 15794.06 471.57 52736.61 88888.00 2023-01-01 06:38:39.912 001 15794.05 471.57 52736.61 88888.00 2023-01-01 06:38:40.412 001 15794.08 471.54 52736.63 88888.00 2023-01-01 06:38:40.912 001 15794.09 471.47 52736.63 88888.00 2023-01-01 06:38:41.412 001 15794.12 471.49 52736.64 88888.00 2023-01-01 06:38:41.912 001 15794.11 471.48 52736.63 88888.00 2023-01-01 06:38:42.412 001 15794.11 471.46 52736.63 88888.00 2023-01-01 06:38:42.912 001 15794.11 471.47 52736.58 88888.00 2023-01-01 06:38:43.412 001 15794.11 471.46 52736.54 88888.00 2023-01-01 06:38:43.912 001 15794.05 471.47 52736.56 88888.00 2023-01-01 06:38:44.412 001 15794.02 471.49 52736.59 88888.00 2023-01-01 06:38:44.912 001 15794.09 471.51 52736.61 88888.00 2023-01-01 06:38:45.412 001 15794.12 471.50 52736.65 88888.00 2023-01-01 06:38:45.912 001 15794.12 471.48 52736.61 88888.00 2023-01-01 06:38:46.412 001 15794.08 471.49 52736.60 88888.00 2023-01-01 06:38:46.912 001 15794.09 471.42 52736.61 88888.00 2023-01-01 06:38:47.412 001 15794.06 471.38 52736.67 88888.00 2023-01-01 06:38:47.912 001 15794.05 471.37 52736.61 88888.00 2023-01-01 06:38:48.412 001 15794.11 471.38 52736.58 88888.00 2023-01-01 06:38:48.912 001 15794.10 471.40 52736.55 88888.00 2023-01-01 06:38:49.412 001 15794.09 471.41 52736.55 88888.00 2023-01-01 06:38:49.912 001 15794.09 471.39 52736.54 88888.00 2023-01-01 06:38:50.412 001 15794.12 471.41 52736.57 88888.00 2023-01-01 06:38:50.912 001 15794.14 471.37 52736.59 88888.00 2023-01-01 06:38:51.412 001 15794.12 471.34 52736.57 88888.00 2023-01-01 06:38:51.912 001 15794.12 471.34 52736.54 88888.00 2023-01-01 06:38:52.412 001 15794.14 471.34 52736.58 88888.00 2023-01-01 06:38:52.912 001 15794.13 471.36 52736.61 88888.00 2023-01-01 06:38:53.412 001 15794.09 471.34 52736.63 88888.00 2023-01-01 06:38:53.912 001 15794.10 471.29 52736.55 88888.00 2023-01-01 06:38:54.412 001 15794.11 471.29 52736.54 88888.00 2023-01-01 06:38:54.912 001 15794.12 471.29 52736.59 88888.00 2023-01-01 06:38:55.912 001 15794.10 471.30 52736.67 88888.00 2023-01-01 06:38:56.412 001 15794.09 471.32 52736.72 88888.00 2023-01-01 06:38:56.912 001 15794.13 471.36 52736.67 88888.00 2023-01-01 06:38:57.412 001 15794.18 471.32 52736.58 88888.00 2023-01-01 06:38:57.912 001 15794.21 471.31 52736.56 88888.00 2023-01-01 06:38:58.412 001 15794.22 471.37 52736.57 88888.00 2023-01-01 06:38:58.912 001 15794.22 471.42 52736.64 88888.00 2023-01-01 06:38:59.412 001 15794.32 471.37 52736.60 88888.00 2023-01-01 06:38:59.912 001 15794.40 471.37 52736.69 88888.00 2023-01-01 06:39:00.412 001 15794.39 471.39 52736.72 88888.00 2023-01-01 06:39:00.912 001 15794.42 471.41 52736.69 88888.00 2023-01-01 06:39:01.412 001 15794.40 471.41 52736.72 88888.00 2023-01-01 06:39:01.912 001 15794.39 471.40 52736.66 88888.00 2023-01-01 06:39:02.412 001 15794.46 471.38 52736.62 88888.00 2023-01-01 06:39:02.912 001 15794.51 471.38 52736.64 88888.00 2023-01-01 06:39:03.412 001 15794.51 471.38 52736.65 88888.00 2023-01-01 06:39:03.912 001 15794.50 471.40 52736.69 88888.00 2023-01-01 06:39:04.412 001 15794.54 471.45 52736.70 88888.00 2023-01-01 06:39:04.912 001 15794.60 471.45 52736.72 88888.00 2023-01-01 06:39:05.912 001 15794.63 471.44 52736.79 88888.00 2023-01-01 06:39:06.412 001 15794.63 471.46 52736.80 88888.00 2023-01-01 06:39:06.912 001 15794.71 471.45 52736.81 88888.00 2023-01-01 06:39:07.412 001 15794.74 471.46 52736.79 88888.00 2023-01-01 06:39:07.912 001 15794.69 471.46 52736.78 88888.00 2023-01-01 06:39:08.412 001 15794.69 471.47 52736.77 88888.00 2023-01-01 06:39:08.912 001 15794.77 471.49 52736.76 88888.00 2023-01-01 06:39:09.412 001 15794.85 471.48 52736.76 88888.00 2023-01-01 06:39:09.912 001 15794.90 471.49 52736.79 88888.00 2023-01-01 06:39:10.412 001 15794.86 471.48 52736.79 88888.00 2023-01-01 06:39:10.912 001 15794.90 471.50 52736.84 88888.00 2023-01-01 06:39:11.412 001 15794.90 471.48 52736.86 88888.00 2023-01-01 06:39:11.912 001 15794.91 471.42 52736.87 88888.00 2023-01-01 06:39:12.412 001 15794.93 471.39 52736.88 88888.00 2023-01-01 06:39:12.912 001 15794.98 471.36 52736.86 88888.00 2023-01-01 06:39:13.412 001 15795.05 471.36 52736.86 88888.00 2023-01-01 06:39:13.912 001 15795.08 471.39 52736.92 88888.00 2023-01-01 06:39:14.412 001 15795.07 471.38 52736.96 88888.00 2023-01-01 06:39:14.912 001 15795.04 471.38 52736.97 88888.00 2023-01-01 06:39:15.912 001 15795.05 471.37 52737.03 88888.00 2023-01-01 06:39:16.412 001 15795.03 471.37 52737.08 88888.00 2023-01-01 06:39:16.912 001 15795.09 471.37 52737.12 88888.00 2023-01-01 06:39:17.412 001 15795.16 471.39 52737.09 88888.00 2023-01-01 06:39:17.912 001 15795.14 471.39 52737.08 88888.00 2023-01-01 06:39:18.412 001 15795.22 471.36 52737.12 88888.00 2023-01-01 06:39:18.912 001 15795.23 471.38 52737.12 88888.00 2023-01-01 06:39:19.412 001 15795.27 471.39 52737.08 88888.00 2023-01-01 06:39:19.912 001 15795.20 471.39 52737.13 88888.00 2023-01-01 06:39:20.412 001 15795.19 471.38 52737.13 88888.00 2023-01-01 06:39:20.912 001 15795.23 471.33 52737.12 88888.00 2023-01-01 06:39:21.412 001 15795.25 471.38 52737.14 88888.00 2023-01-01 06:39:21.912 001 15795.12 471.41 52737.26 88888.00 2023-01-01 06:39:22.412 001 15795.13 471.40 52737.25 88888.00 2023-01-01 06:39:22.912 001 15795.18 471.39 52737.26 88888.00 2023-01-01 06:39:23.412 001 15795.17 471.41 52737.33 88888.00 2023-01-01 06:39:23.912 001 15795.21 471.41 52737.26 88888.00 2023-01-01 06:39:24.412 001 15795.19 471.42 52737.25 88888.00 2023-01-01 06:39:24.912 001 15795.17 471.42 52737.32 88888.00 2023-01-01 06:39:25.412 001 15795.16 471.47 52737.36 88888.00 2023-01-01 06:39:25.912 001 15795.11 471.49 52737.34 88888.00 2023-01-01 06:39:26.412 001 15795.08 471.49 52737.35 88888.00 2023-01-01 06:39:26.912 001 15795.11 471.47 52737.36 88888.00 2023-01-01 06:39:27.412 001 15795.08 471.48 52737.37 88888.00 2023-01-01 06:39:27.912 001 15795.07 471.47 52737.45 88888.00 2023-01-01 06:39:28.412 001 15795.08 471.50 52737.47 88888.00 2023-01-01 06:39:28.912 001 15795.08 471.56 52737.48 88888.00 2023-01-01 06:39:29.412 001 15795.04 471.57 52737.53 88888.00 2023-01-01 06:39:29.912 001 15795.02 471.56 52737.52 88888.00 2023-01-01 06:39:30.412 001 15795.05 471.60 52737.57 88888.00 2023-01-01 06:39:30.912 001 15795.04 471.62 52737.60 88888.00 2023-01-01 06:39:31.412 001 15795.05 471.62 52737.65 88888.00 2023-01-01 06:39:31.912 001 15795.03 471.62 52737.66 88888.00 2023-01-01 06:39:32.412 001 15795.08 471.60 52737.71 88888.00 2023-01-01 06:39:32.912 001 15795.08 471.59 52737.76 88888.00 2023-01-01 06:39:33.412 001 15795.07 471.65 52737.78 88888.00 2023-01-01 06:39:33.912 001 15795.07 471.66 52737.76 88888.00 2023-01-01 06:39:34.412 001 15795.11 471.64 52737.78 88888.00 2023-01-01 06:39:34.912 001 15795.13 471.63 52737.77 88888.00 2023-01-01 06:39:35.412 001 15795.13 471.64 52737.77 88888.00 2023-01-01 06:39:35.912 001 15795.14 471.68 52737.76 88888.00 2023-01-01 06:39:36.412 001 15795.20 471.68 52737.74 88888.00 2023-01-01 06:39:36.912 001 15795.22 471.68 52737.76 88888.00 2023-01-01 06:39:37.412 001 15795.26 471.73 52737.81 88888.00 2023-01-01 06:39:37.912 001 15795.28 471.70 52737.78 88888.00 2023-01-01 06:39:38.412 001 15795.26 471.72 52737.76 88888.00 2023-01-01 06:39:38.912 001 15795.28 471.73 52737.76 88888.00 2023-01-01 06:39:39.412 001 15795.31 471.74 52737.76 88888.00 2023-01-01 06:39:39.912 001 15795.38 471.77 52737.78 88888.00 2023-01-01 06:39:40.412 001 15795.43 471.74 52737.84 88888.00 2023-01-01 06:39:40.912 001 15795.40 471.71 52737.83 88888.00 2023-01-01 06:39:41.412 001 15795.40 471.74 52737.79 88888.00 2023-01-01 06:39:41.912 001 15795.43 471.73 52737.78 88888.00 2023-01-01 06:39:42.412 001 15795.40 471.66 52737.82 88888.00 2023-01-01 06:39:42.912 001 15795.43 471.68 52737.85 88888.00 2023-01-01 06:39:43.412 001 15795.44 471.68 52737.86 88888.00 2023-01-01 06:39:43.912 001 15795.37 471.68 52737.86 88888.00 2023-01-01 06:39:44.412 001 15795.36 471.70 52737.85 88888.00 2023-01-01 06:39:44.912 001 15795.40 471.70 52737.88 88888.00 2023-01-01 06:39:45.412 001 15795.41 471.71 52737.89 88888.00 2023-01-01 06:39:45.912 001 15795.40 471.71 52737.95 88888.00 2023-01-01 06:39:46.412 001 15795.45 471.71 52738.01 88888.00 2023-01-01 06:39:47.412 001 15795.44 471.68 52737.99 88888.00 2023-01-01 06:39:47.912 001 15795.41 471.72 52738.00 88888.00 2023-01-01 06:39:48.412 001 15795.44 471.75 52738.02 88888.00 2023-01-01 06:39:48.912 001 15795.43 471.75 52738.04 88888.00 2023-01-01 06:39:49.412 001 15795.39 471.72 52738.04 88888.00 2023-01-01 06:39:49.912 001 15795.40 471.71 52738.06 88888.00 2023-01-01 06:39:50.412 001 15795.37 471.70 52738.09 88888.00 2023-01-01 06:39:50.912 001 15795.30 471.71 52738.08 88888.00 2023-01-01 06:39:51.412 001 15795.23 471.73 52738.09 88888.00 2023-01-01 06:39:51.912 001 15795.27 471.71 52738.04 88888.00 2023-01-01 06:39:52.412 001 15795.30 471.73 52738.06 88888.00 2023-01-01 06:39:52.912 001 15795.29 471.75 52738.11 88888.00 2023-01-01 06:39:53.412 001 15795.29 471.71 52738.09 88888.00 2023-01-01 06:39:53.912 001 15795.28 471.65 52738.10 88888.00 2023-01-01 06:39:54.412 001 15795.26 471.72 52738.06 88888.00 2023-01-01 06:39:54.912 001 15795.26 471.71 52738.06 88888.00 2023-01-01 06:39:55.412 001 15795.23 471.67 52738.08 88888.00 2023-01-01 06:39:55.912 001 15795.22 471.67 52738.11 88888.00 2023-01-01 06:39:56.412 001 15795.23 471.71 52738.08 88888.00 2023-01-01 06:39:56.912 001 15795.27 471.70 52738.10 88888.00 2023-01-01 06:39:57.412 001 15795.26 471.74 52738.07 88888.00 2023-01-01 06:39:57.912 001 15795.25 471.74 52738.07 88888.00 2023-01-01 06:39:58.412 001 15795.28 471.73 52738.07 88888.00 2023-01-01 06:39:58.912 001 15795.28 471.67 52738.11 88888.00 2023-01-01 06:39:59.412 001 15795.30 471.71 52738.15 88888.00 2023-01-01 06:39:59.912 001 15795.32 471.72 52738.09 88888.00 2023-01-01 06:40:00.412 001 15795.25 471.73 52738.07 88888.00 2023-01-01 06:40:00.912 001 15795.26 471.70 52738.14 88888.00 2023-01-01 06:40:01.412 001 15795.29 471.65 52738.15 88888.00 2023-01-01 06:40:01.912 001 15795.35 471.63 52738.10 88888.00 2023-01-01 06:40:02.412 001 15795.37 471.60 52738.09 88888.00 2023-01-01 06:40:02.912 001 15795.36 471.65 52738.02 88888.00 2023-01-01 06:40:03.412 001 15795.38 471.58 52738.04 88888.00 2023-01-01 06:40:03.912 001 15795.43 471.58 52738.03 88888.00 2023-01-01 06:40:04.412 001 15795.41 471.62 52737.99 88888.00 2023-01-01 06:40:04.912 001 15795.45 471.59 52738.00 88888.00 2023-01-01 06:40:05.412 001 15795.48 471.60 52738.03 88888.00 2023-01-01 06:40:05.912 001 15795.48 471.63 52737.98 88888.00 2023-01-01 06:40:06.412 001 15795.44 471.64 52737.98 88888.00 2023-01-01 06:40:07.413 001 15795.54 471.62 52737.99 88888.00 2023-01-01 06:40:07.913 001 15795.61 471.66 52738.00 88888.00 2023-01-01 06:40:08.413 001 15795.58 471.67 52737.99 88888.00 2023-01-01 06:40:08.913 001 15795.58 471.65 52738.03 88888.00 2023-01-01 06:40:09.413 001 15795.61 471.65 52738.03 88888.00 2023-01-01 06:40:09.913 001 15795.67 471.66 52737.99 88888.00 2023-01-01 06:40:10.413 001 15795.65 471.64 52738.01 88888.00 2023-01-01 06:40:10.913 001 15795.66 471.64 52738.03 88888.00 2023-01-01 06:40:11.413 001 15795.66 471.63 52738.04 88888.00 2023-01-01 06:40:11.913 001 15795.71 471.62 52738.00 88888.00 2023-01-01 06:40:12.413 001 15795.73 471.60 52737.95 88888.00 2023-01-01 06:40:12.913 001 15795.73 471.56 52737.91 88888.00 2023-01-01 06:40:13.413 001 15795.74 471.56 52737.98 88888.00 2023-01-01 06:40:13.913 001 15795.77 471.56 52738.04 88888.00 2023-01-01 06:40:14.413 001 15795.80 471.54 52738.00 88888.00 2023-01-01 06:40:14.913 001 15795.81 471.56 52738.06 88888.00 2023-01-01 06:40:15.413 001 15795.81 471.56 52738.04 88888.00 2023-01-01 06:40:15.913 001 15795.84 471.55 52737.99 88888.00 2023-01-01 06:40:16.413 001 15795.82 471.54 52737.98 88888.00 2023-01-01 06:40:17.413 001 15795.82 471.51 52737.93 88888.00 2023-01-01 06:40:17.913 001 15795.84 471.49 52737.97 88888.00 2023-01-01 06:40:18.413 001 15795.83 471.46 52738.00 88888.00 2023-01-01 06:40:18.913 001 15795.75 471.46 52737.97 88888.00 2023-01-01 06:40:19.413 001 15795.80 471.47 52737.88 88888.00 2023-01-01 06:40:19.913 001 15795.82 471.54 52737.84 88888.00 2023-01-01 06:40:20.413 001 15795.79 471.57 52737.88 88888.00 2023-01-01 06:40:20.913 001 15795.81 471.57 52737.93 88888.00 2023-01-01 06:40:21.413 001 15795.82 471.54 52737.95 88888.00 2023-01-01 06:40:21.913 001 15795.76 471.51 52737.91 88888.00 2023-01-01 06:40:22.413 001 15795.72 471.50 52737.93 88888.00 2023-01-01 06:40:22.913 001 15795.71 471.48 52737.94 88888.00 2023-01-01 06:40:23.413 001 15795.73 471.48 52737.91 88888.00 2023-01-01 06:40:23.913 001 15795.79 471.44 52737.93 88888.00 2023-01-01 06:40:24.413 001 15795.77 471.42 52737.94 88888.00 2023-01-01 06:40:24.913 001 15795.73 471.47 52737.91 88888.00 2023-01-01 06:40:25.413 001 15795.71 471.44 52737.93 88888.00 2023-01-01 06:40:25.913 001 15795.71 471.44 52737.91 88888.00 2023-01-01 06:40:26.413 001 15795.71 471.47 52737.95 88888.00 2023-01-01 06:40:27.413 001 15795.66 471.41 52737.90 88888.00 2023-01-01 06:40:27.913 001 15795.66 471.40 52737.90 88888.00 2023-01-01 06:40:28.413 001 15795.64 471.41 52737.96 88888.00 2023-01-01 06:40:28.913 001 15795.64 471.40 52737.95 88888.00 2023-01-01 06:40:29.413 001 15795.67 471.38 52737.90 88888.00 2023-01-01 06:40:29.913 001 15795.63 471.39 52737.94 88888.00 2023-01-01 06:40:30.413 001 15795.61 471.44 52737.94 88888.00 2023-01-01 06:40:30.913 001 15795.53 471.48 52737.95 88888.00 2023-01-01 06:40:31.413 001 15795.48 471.46 52737.88 88888.00 2023-01-01 06:40:31.913 001 15795.44 471.40 52737.86 88888.00 2023-01-01 06:40:32.413 001 15795.43 471.41 52737.90 88888.00 2023-01-01 06:40:32.913 001 15795.37 471.42 52737.91 88888.00 2023-01-01 06:40:33.413 001 15795.34 471.38 52737.93 88888.00 2023-01-01 06:40:33.913 001 15795.27 471.40 52738.02 88888.00 2023-01-01 06:40:34.413 001 15795.27 471.41 52738.01 88888.00 2023-01-01 06:40:34.913 001 15795.23 471.40 52738.03 88888.00 2023-01-01 06:40:35.413 001 15795.25 471.39 52738.03 88888.00 2023-01-01 06:40:35.913 001 15795.20 471.41 52738.05 88888.00 2023-01-01 06:40:36.413 001 15795.16 471.41 52738.05 88888.00 2023-01-01 06:40:37.413 001 15795.08 471.37 52738.03 88888.00 2023-01-01 06:40:37.913 001 15795.07 471.39 52738.02 88888.00 2023-01-01 06:40:38.413 001 15795.05 471.41 52738.00 88888.00 2023-01-01 06:40:38.913 001 15795.03 471.47 52737.99 88888.00 2023-01-01 06:40:39.413 001 15795.07 471.45 52737.96 88888.00 2023-01-01 06:40:39.913 001 15794.98 471.45 52737.89 88888.00 2023-01-01 06:40:40.413 001 15794.96 471.45 52737.95 88888.00 2023-01-01 06:40:40.913 001 15794.95 471.44 52737.97 88888.00 2023-01-01 06:40:41.413 001 15794.94 471.41 52737.96 88888.00 2023-01-01 06:40:41.913 001 15794.96 471.37 52737.96 88888.00 2023-01-01 06:40:42.413 001 15794.92 471.33 52737.97 88888.00 2023-01-01 06:40:42.913 001 15794.91 471.34 52738.00 88888.00 2023-01-01 06:40:43.413 001 15795.03 471.29 52737.99 88888.00 2023-01-01 06:40:43.913 001 15795.05 471.25 52738.03 88888.00 2023-01-01 06:40:44.413 001 15794.99 471.28 52738.04 88888.00 2023-01-01 06:40:44.913 001 15794.92 471.22 52737.97 88888.00 2023-01-01 06:40:45.413 001 15794.99 471.23 52737.93 88888.00 2023-01-01 06:40:45.913 001 15795.04 471.24 52737.93 88888.00 2023-01-01 06:40:46.413 001 15795.00 471.23 52737.85 88888.00 2023-01-01 06:40:46.913 001 15794.93 471.21 52737.81 88888.00 2023-01-01 06:40:47.413 001 15794.99 471.20 52737.78 88888.00 2023-01-01 06:40:47.913 001 15794.99 471.15 52737.76 88888.00 2023-01-01 06:40:48.413 001 15794.98 471.13 52737.76 88888.00 2023-01-01 06:40:48.913 001 15794.92 471.11 52737.75 88888.00 2023-01-01 06:40:49.413 001 15794.86 471.10 52737.81 88888.00 2023-01-01 06:40:49.913 001 15794.83 471.06 52737.80 88888.00 2023-01-01 06:40:50.413 001 15794.80 471.07 52737.82 88888.00 2023-01-01 06:40:50.913 001 15794.75 471.04 52737.83 88888.00 2023-01-01 06:40:51.413 001 15794.82 471.02 52737.83 88888.00 2023-01-01 06:40:51.913 001 15794.78 470.99 52737.82 88888.00 2023-01-01 06:40:52.413 001 15794.77 470.97 52737.80 88888.00 2023-01-01 06:40:52.913 001 15794.75 470.98 52737.80 88888.00 2023-01-01 06:40:53.413 001 15794.71 470.97 52737.78 88888.00 2023-01-01 06:40:53.913 001 15794.72 470.88 52737.78 88888.00 2023-01-01 06:40:54.413 001 15794.68 470.82 52737.77 88888.00 2023-01-01 06:40:54.913 001 15794.69 470.82 52737.77 88888.00 2023-01-01 06:40:55.413 001 15794.67 470.82 52737.75 88888.00 2023-01-01 06:40:55.913 001 15794.66 470.80 52737.67 88888.00 2023-01-01 06:40:56.413 001 15794.64 470.81 52737.69 88888.00 2023-01-01 06:40:56.913 001 15794.64 470.81 52737.74 88888.00 2023-01-01 06:40:57.413 001 15794.62 470.79 52737.71 88888.00 2023-01-01 06:40:57.913 001 15794.58 470.78 52737.66 88888.00 2023-01-01 06:40:58.413 001 15794.63 470.75 52737.65 88888.00 2023-01-01 06:40:58.913 001 15794.62 470.70 52737.67 88888.00 2023-01-01 06:40:59.413 001 15794.58 470.67 52737.62 88888.00 2023-01-01 06:40:59.913 001 15794.55 470.65 52737.66 88888.00 2023-01-01 06:41:00.413 001 15794.56 470.65 52737.61 88888.00 2023-01-01 06:41:00.913 001 15794.58 470.63 52737.62 88888.00 2023-01-01 06:41:01.413 001 15794.63 470.59 52737.62 88888.00 2023-01-01 06:41:01.913 001 15794.62 470.60 52737.64 88888.00 2023-01-01 06:41:02.413 001 15794.56 470.56 52737.69 88888.00 2023-01-01 06:41:02.913 001 15794.58 470.56 52737.62 88888.00 2023-01-01 06:41:03.413 001 15794.55 470.55 52737.61 88888.00 2023-01-01 06:41:03.913 001 15794.54 470.54 52737.58 88888.00 2023-01-01 06:41:04.413 001 15794.54 470.52 52737.58 88888.00 2023-01-01 06:41:04.913 001 15794.50 470.50 52737.64 88888.00 2023-01-01 06:41:05.413 001 15794.53 470.52 52737.62 88888.00 2023-01-01 06:41:05.913 001 15794.54 470.52 52737.67 88888.00 2023-01-01 06:41:06.413 001 15794.51 470.53 52737.71 88888.00 2023-01-01 06:41:06.913 001 15794.41 470.52 52737.71 88888.00 2023-01-01 06:41:07.413 001 15794.39 470.53 52737.69 88888.00 2023-01-01 06:41:07.913 001 15794.41 470.53 52737.70 88888.00 2023-01-01 06:41:08.413 001 15794.40 470.51 52737.71 88888.00 2023-01-01 06:41:08.913 001 15794.36 470.55 52737.71 88888.00 2023-01-01 06:41:09.413 001 15794.36 470.59 52737.71 88888.00 2023-01-01 06:41:09.913 001 15794.37 470.59 52737.70 88888.00 2023-01-01 06:41:10.413 001 15794.33 470.58 52737.67 88888.00 2023-01-01 06:41:10.913 001 15794.33 470.54 52737.70 88888.00 2023-01-01 06:41:11.413 001 15794.29 470.52 52737.74 88888.00 2023-01-01 06:41:11.913 001 15794.22 470.51 52737.74 88888.00 2023-01-01 06:41:12.413 001 15794.21 470.50 52737.73 88888.00 2023-01-01 06:41:12.913 001 15794.21 470.50 52737.73 88888.00 2023-01-01 06:41:13.413 001 15794.15 470.52 52737.75 88888.00 2023-01-01 06:41:13.913 001 15794.08 470.53 52737.74 88888.00 2023-01-01 06:41:14.413 001 15794.06 470.54 52737.77 88888.00 2023-01-01 06:41:14.913 001 15794.00 470.56 52737.83 88888.00 2023-01-01 06:41:15.413 001 15793.97 470.59 52737.88 88888.00 2023-01-01 06:41:15.913 001 15794.02 470.60 52737.88 88888.00 2023-01-01 06:41:16.413 001 15794.02 470.62 52737.83 88888.00 2023-01-01 06:41:16.913 001 15794.02 470.62 52737.78 88888.00 2023-01-01 06:41:17.413 001 15793.97 470.58 52737.81 88888.00 2023-01-01 06:41:17.913 001 15794.00 470.58 52737.82 88888.00 2023-01-01 06:41:18.413 001 15793.96 470.60 52737.83 88888.00 2023-01-01 06:41:18.913 001 15793.99 470.56 52737.90 88888.00 2023-01-01 06:41:19.413 001 15793.95 470.56 52737.83 88888.00 2023-01-01 06:41:19.913 001 15793.86 470.60 52737.85 88888.00 2023-01-01 06:41:20.413 001 15793.84 470.58 52737.82 88888.00 2023-01-01 06:41:20.913 001 15793.82 470.60 52737.86 88888.00 2023-01-01 06:41:21.413 001 15793.77 470.58 52737.85 88888.00 2023-01-01 06:41:21.913 001 15793.74 470.59 52737.91 88888.00 2023-01-01 06:41:22.413 001 15793.77 470.60 52737.90 88888.00 2023-01-01 06:41:22.913 001 15793.69 470.62 52737.84 88888.00 2023-01-01 06:41:23.413 001 15793.64 470.62 52737.85 88888.00 2023-01-01 06:41:23.913 001 15793.65 470.60 52737.84 88888.00 2023-01-01 06:41:24.413 001 15793.58 470.65 52737.86 88888.00 2023-01-01 06:41:24.913 001 15793.58 470.65 52737.79 88888.00 2023-01-01 06:41:25.413 001 15793.53 470.67 52737.70 88888.00 2023-01-01 06:41:25.913 001 15793.48 470.70 52737.78 88888.00 2023-01-01 06:41:26.413 001 15793.54 470.69 52737.78 88888.00 2023-01-01 06:41:26.913 001 15793.50 470.72 52737.76 88888.00 2023-01-01 06:41:27.413 001 15793.53 470.73 52737.77 88888.00 2023-01-01 06:41:27.913 001 15793.59 470.71 52737.78 88888.00 2023-01-01 06:41:28.413 001 15793.54 470.69 52737.79 88888.00 2023-01-01 06:41:28.913 001 15793.48 470.68 52737.79 88888.00 2023-01-01 06:41:29.413 001 15793.51 470.73 52737.78 88888.00 2023-01-01 06:41:29.913 001 15793.46 470.76 52737.78 88888.00 2023-01-01 06:41:30.413 001 15793.53 470.75 52737.77 88888.00 2023-01-01 06:41:30.913 001 15793.55 470.77 52737.73 88888.00 2023-01-01 06:41:31.413 001 15793.46 470.84 52737.75 88888.00 2023-01-01 06:41:31.913 001 15793.41 470.84 52737.71 88888.00 2023-01-01 06:41:32.413 001 15793.44 470.89 52737.69 88888.00 2023-01-01 06:41:32.913 001 15793.38 470.86 52737.65 88888.00 2023-01-01 06:41:33.413 001 15793.39 470.86 52737.65 88888.00 2023-01-01 06:41:33.913 001 15793.39 470.87 52737.60 88888.00 2023-01-01 06:41:34.413 001 15793.41 470.87 52737.56 88888.00 2023-01-01 06:41:34.913 001 15793.48 470.89 52737.50 88888.00 2023-01-01 06:41:35.413 001 15793.46 470.87 52737.52 88888.00 2023-01-01 06:41:35.913 001 15793.46 470.86 52737.55 88888.00 2023-01-01 06:41:36.413 001 15793.45 470.88 52737.56 88888.00 2023-01-01 06:41:36.913 001 15793.38 470.89 52737.53 88888.00 2023-01-01 06:41:37.413 001 15793.35 470.90 52737.54 88888.00 2023-01-01 06:41:37.913 001 15793.36 470.90 52737.57 88888.00 2023-01-01 06:41:38.913 001 15793.44 470.93 52737.46 88888.00 2023-01-01 06:41:39.413 001 15793.40 470.93 52737.43 88888.00 2023-01-01 06:41:39.913 001 15793.39 470.89 52737.43 88888.00 2023-01-01 06:41:40.413 001 15793.44 470.93 52737.32 88888.00 2023-01-01 06:41:40.913 001 15793.40 470.94 52737.29 88888.00 2023-01-01 06:41:41.413 001 15793.45 470.95 52737.29 88888.00 2023-01-01 06:41:41.913 001 15793.48 470.94 52737.29 88888.00 2023-01-01 06:41:42.413 001 15793.46 470.94 52737.32 88888.00 2023-01-01 06:41:42.913 001 15793.45 470.96 52737.30 88888.00 2023-01-01 06:41:43.413 001 15793.50 470.96 52737.29 88888.00 2023-01-01 06:41:43.913 001 15793.46 470.91 52737.28 88888.00 2023-01-01 06:41:44.413 001 15793.42 470.93 52737.18 88888.00 2023-01-01 06:41:44.913 001 15793.46 470.93 52737.18 88888.00 2023-01-01 06:41:45.413 001 15793.48 470.93 52737.19 88888.00 2023-01-01 06:41:45.913 001 15793.48 470.94 52737.19 88888.00 2023-01-01 06:41:46.413 001 15793.47 470.89 52737.10 88888.00 2023-01-01 06:41:46.913 001 15793.48 470.89 52737.06 88888.00 2023-01-01 06:41:47.413 001 15793.55 470.91 52737.08 88888.00 2023-01-01 06:41:47.913 001 15793.56 470.94 52737.13 88888.00 2023-01-01 06:41:48.913 001 15793.63 470.95 52737.08 88888.00 2023-01-01 06:41:49.413 001 15793.72 470.97 52737.02 88888.00 2023-01-01 06:41:49.913 001 15793.69 470.96 52737.05 88888.00 2023-01-01 06:41:50.413 001 15793.68 470.93 52737.04 88888.00 2023-01-01 06:41:50.913 001 15793.68 470.94 52737.02 88888.00 2023-01-01 06:41:51.413 001 15793.69 470.93 52737.01 88888.00 2023-01-01 06:41:51.913 001 15793.74 470.89 52737.03 88888.00 2023-01-01 06:41:52.413 001 15793.79 470.89 52737.01 88888.00 2023-01-01 06:41:52.913 001 15793.84 470.91 52736.96 88888.00 2023-01-01 06:41:53.413 001 15793.88 470.89 52736.98 88888.00 2023-01-01 06:41:53.913 001 15793.91 470.89 52736.95 88888.00 2023-01-01 06:41:54.413 001 15793.93 470.88 52736.92 88888.00 2023-01-01 06:41:54.913 001 15793.94 470.85 52736.87 88888.00 2023-01-01 06:41:55.413 001 15794.00 470.87 52736.94 88888.00 2023-01-01 06:41:55.913 001 15794.02 470.88 52736.93 88888.00 2023-01-01 06:41:56.413 001 15794.02 470.89 52736.90 88888.00 2023-01-01 06:41:56.913 001 15794.05 470.86 52736.88 88888.00 2023-01-01 06:41:57.413 001 15794.10 470.84 52736.87 88888.00 2023-01-01 06:41:57.913 001 15794.14 470.84 52736.90 88888.00 2023-01-01 06:41:58.413 001 15794.13 470.81 52736.81 88888.00 2023-01-01 06:41:58.913 001 15794.13 470.78 52736.84 88888.00 2023-01-01 06:41:59.413 001 15794.12 470.75 52736.87 88888.00 2023-01-01 06:41:59.913 001 15794.17 470.81 52736.85 88888.00 2023-01-01 06:42:00.413 001 15794.15 470.82 52736.83 88888.00 2023-01-01 06:42:00.913 001 15794.18 470.85 52736.84 88888.00 2023-01-01 06:42:01.413 001 15794.20 470.81 52736.85 88888.00 2023-01-01 06:42:01.913 001 15794.18 470.78 52736.87 88888.00 2023-01-01 06:42:02.413 001 15794.15 470.79 52736.89 88888.00 2023-01-01 06:42:02.913 001 15794.18 470.78 52736.86 88888.00 2023-01-01 06:42:03.413 001 15794.14 470.75 52736.85 88888.00 2023-01-01 06:42:03.913 001 15794.15 470.72 52736.79 88888.00 2023-01-01 06:42:04.413 001 15794.20 470.72 52736.78 88888.00 2023-01-01 06:42:04.913 001 15794.21 470.69 52736.77 88888.00 2023-01-01 06:42:05.413 001 15794.23 470.63 52736.77 88888.00 2023-01-01 06:42:05.913 001 15794.23 470.64 52736.75 88888.00 2023-01-01 06:42:06.413 001 15794.22 470.63 52736.74 88888.00 2023-01-01 06:42:06.913 001 15794.27 470.61 52736.72 88888.00 2023-01-01 06:42:07.413 001 15794.30 470.62 52736.76 88888.00 2023-01-01 06:42:07.913 001 15794.26 470.59 52736.78 88888.00 2023-01-01 06:42:08.413 001 15794.23 470.55 52736.78 88888.00 2023-01-01 06:42:08.913 001 15794.22 470.53 52736.76 88888.00 2023-01-01 06:42:09.413 001 15794.20 470.55 52736.80 88888.00 2023-01-01 06:42:09.913 001 15794.22 470.60 52736.82 88888.00 2023-01-01 06:42:10.413 001 15794.24 470.56 52736.78 88888.00 2023-01-01 06:42:10.913 001 15794.21 470.54 52736.81 88888.00 2023-01-01 06:42:11.413 001 15794.18 470.52 52736.81 88888.00 2023-01-01 06:42:11.913 001 15794.18 470.51 52736.79 88888.00 2023-01-01 06:42:12.413 001 15794.21 470.54 52736.85 88888.00 2023-01-01 06:42:12.913 001 15794.18 470.55 52736.79 88888.00 2023-01-01 06:42:13.413 001 15794.22 470.49 52736.74 88888.00 2023-01-01 06:42:13.913 001 15794.18 470.47 52736.77 88888.00 2023-01-01 06:42:14.413 001 15794.19 470.46 52736.78 88888.00 2023-01-01 06:42:14.913 001 15794.21 470.45 52736.72 88888.00 2023-01-01 06:42:15.413 001 15794.22 470.45 52736.68 88888.00 2023-01-01 06:42:15.913 001 15794.20 470.49 52736.73 88888.00 2023-01-01 06:42:16.413 001 15794.18 470.46 52736.77 88888.00 2023-01-01 06:42:16.913 001 15794.14 470.46 52736.80 88888.00 2023-01-01 06:42:17.413 001 15794.17 470.46 52736.81 88888.00 2023-01-01 06:42:17.913 001 15794.18 470.46 52736.83 88888.00 2023-01-01 06:42:18.413 001 15794.13 470.47 52736.82 88888.00 2023-01-01 06:42:18.913 001 15794.15 470.49 52736.83 88888.00 2023-01-01 06:42:19.413 001 15794.11 470.51 52736.85 88888.00 2023-01-01 06:42:19.913 001 15794.17 470.46 52736.87 88888.00 2023-01-01 06:42:20.413 001 15794.15 470.46 52736.83 88888.00 2023-01-01 06:42:20.913 001 15794.11 470.44 52736.82 88888.00 2023-01-01 06:42:21.413 001 15794.10 470.43 52736.81 88888.00 2023-01-01 06:42:21.913 001 15794.10 470.43 52736.87 88888.00 2023-01-01 06:42:22.413 001 15794.09 470.44 52736.92 88888.00 2023-01-01 06:42:22.913 001 15794.13 470.44 52736.96 88888.00 2023-01-01 06:42:23.413 001 15794.10 470.42 52737.04 88888.00 2023-01-01 06:42:23.913 001 15794.09 470.38 52737.02 88888.00 2023-01-01 06:42:24.413 001 15794.06 470.36 52737.03 88888.00 2023-01-01 06:42:24.913 001 15794.04 470.38 52737.12 88888.00 2023-01-01 06:42:25.413 001 15794.02 470.36 52737.13 88888.00 2023-01-01 06:42:25.913 001 15794.02 470.35 52737.09 88888.00 2023-01-01 06:42:26.913 001 15794.09 470.37 52737.04 88888.00 2023-01-01 06:42:27.413 001 15794.12 470.38 52737.06 88888.00 2023-01-01 06:42:27.913 001 15794.10 470.36 52737.08 88888.00 2023-01-01 06:42:28.413 001 15794.09 470.36 52737.12 88888.00 2023-01-01 06:42:28.913 001 15794.05 470.38 52737.18 88888.00 2023-01-01 06:42:29.413 001 15794.11 470.41 52737.17 88888.00 2023-01-01 06:42:29.913 001 15794.12 470.39 52737.15 88888.00 2023-01-01 06:42:30.413 001 15794.15 470.42 52737.15 88888.00 2023-01-01 06:42:30.913 001 15794.15 470.43 52737.19 88888.00 2023-01-01 06:42:31.413 001 15794.17 470.36 52737.19 88888.00 2023-01-01 06:42:31.913 001 15794.18 470.33 52737.23 88888.00 2023-01-01 06:42:32.413 001 15794.18 470.34 52737.23 88888.00 2023-01-01 06:42:32.913 001 15794.23 470.34 52737.21 88888.00 2023-01-01 06:42:33.413 001 15794.27 470.32 52737.20 88888.00 2023-01-01 06:42:33.913 001 15794.31 470.30 52737.26 88888.00 2023-01-01 06:42:34.413 001 15794.28 470.38 52737.30 88888.00 2023-01-01 06:42:34.913 001 15794.30 470.43 52737.30 88888.00 2023-01-01 06:42:35.413 001 15794.35 470.37 52737.30 88888.00 2023-01-01 06:42:35.913 001 15794.37 470.36 52737.28 88888.00 2023-01-01 06:42:36.413 001 15794.35 470.35 52737.18 88888.00 2023-01-01 06:42:36.913 001 15794.35 470.38 52737.22 88888.00 2023-01-01 06:42:37.413 001 15794.38 470.41 52737.27 88888.00 2023-01-01 06:42:37.913 001 15794.39 470.41 52737.38 88888.00 2023-01-01 06:42:38.413 001 15794.41 470.38 52737.42 88888.00 2023-01-01 06:42:38.913 001 15794.46 470.38 52737.45 88888.00 2023-01-01 06:42:39.413 001 15794.47 470.37 52737.47 88888.00 2023-01-01 06:42:40.413 001 15794.53 470.42 52737.47 88888.00 2023-01-01 06:42:40.913 001 15794.55 470.38 52737.47 88888.00 2023-01-01 06:42:41.413 001 15794.58 470.39 52737.45 88888.00 2023-01-01 06:42:41.913 001 15794.57 470.38 52737.50 88888.00 2023-01-01 06:42:42.413 001 15794.57 470.39 52737.57 88888.00 2023-01-01 06:42:42.913 001 15794.63 470.38 52737.58 88888.00 2023-01-01 06:42:43.413 001 15794.67 470.41 52737.63 88888.00 2023-01-01 06:42:43.913 001 15794.64 470.43 52737.67 88888.00 2023-01-01 06:42:44.413 001 15794.62 470.38 52737.65 88888.00 2023-01-01 06:42:44.913 001 15794.65 470.35 52737.69 88888.00 2023-01-01 06:42:45.413 001 15794.68 470.30 52737.66 88888.00 2023-01-01 06:42:45.913 001 15794.72 470.29 52737.65 88888.00 2023-01-01 06:42:46.413 001 15794.76 470.35 52737.71 88888.00 2023-01-01 06:42:46.913 001 15794.76 470.34 52737.71 88888.00 2023-01-01 06:42:47.413 001 15794.80 470.30 52737.69 88888.00 2023-01-01 06:42:47.913 001 15794.85 470.32 52737.76 88888.00 2023-01-01 06:42:48.413 001 15794.86 470.33 52737.76 88888.00 2023-01-01 06:42:48.913 001 15794.86 470.35 52737.77 88888.00 2023-01-01 06:42:49.413 001 15794.91 470.36 52737.81 88888.00 2023-01-01 06:42:50.413 001 15794.86 470.34 52737.85 88888.00 2023-01-01 06:42:50.913 001 15794.89 470.34 52737.86 88888.00 2023-01-01 06:42:51.413 001 15794.89 470.33 52737.86 88888.00 2023-01-01 06:42:51.913 001 15794.90 470.35 52737.91 88888.00 2023-01-01 06:42:52.413 001 15794.94 470.33 52737.91 88888.00 2023-01-01 06:42:52.913 001 15794.95 470.34 52737.88 88888.00 2023-01-01 06:42:53.413 001 15794.98 470.34 52737.85 88888.00 2023-01-01 06:42:53.913 001 15794.95 470.33 52737.88 88888.00 2023-01-01 06:42:54.413 001 15794.96 470.30 52737.95 88888.00 2023-01-01 06:42:54.913 001 15795.03 470.30 52737.97 88888.00 2023-01-01 06:42:55.413 001 15795.03 470.30 52737.96 88888.00 2023-01-01 06:42:55.913 001 15794.99 470.34 52737.99 88888.00 2023-01-01 06:42:56.413 001 15795.00 470.34 52737.95 88888.00 2023-01-01 06:42:56.913 001 15794.99 470.35 52737.90 88888.00 2023-01-01 06:42:57.413 001 15795.04 470.36 52737.93 88888.00 2023-01-01 06:42:57.913 001 15795.04 470.37 52737.99 88888.00 2023-01-01 06:42:58.413 001 15795.00 470.35 52737.99 88888.00 2023-01-01 06:42:58.913 001 15795.07 470.38 52738.01 88888.00 2023-01-01 06:42:59.413 001 15795.12 470.36 52738.01 88888.00 2023-01-01 06:42:59.913 001 15795.17 470.34 52738.00 88888.00 2023-01-01 06:43:00.413 001 15795.12 470.34 52738.02 88888.00 2023-01-01 06:43:00.913 001 15795.14 470.29 52738.06 88888.00 2023-01-01 06:43:01.413 001 15795.12 470.25 52737.99 88888.00 2023-01-01 06:43:01.913 001 15795.17 470.26 52738.00 88888.00 2023-01-01 06:43:02.413 001 15795.19 470.27 52738.01 88888.00 2023-01-01 06:43:02.913 001 15795.22 470.27 52738.03 88888.00 2023-01-01 06:43:03.413 001 15795.20 470.27 52738.08 88888.00 2023-01-01 06:43:03.913 001 15795.23 470.29 52738.08 88888.00 2023-01-01 06:43:04.413 001 15795.27 470.34 52738.08 88888.00 2023-01-01 06:43:04.913 001 15795.22 470.37 52738.07 88888.00 2023-01-01 06:43:05.413 001 15795.23 470.38 52738.05 88888.00 2023-01-01 06:43:05.913 001 15795.26 470.37 52738.02 88888.00 2023-01-01 06:43:06.413 001 15795.27 470.37 52738.03 88888.00 2023-01-01 06:43:06.913 001 15795.32 470.38 52738.05 88888.00 2023-01-01 06:43:07.413 001 15795.38 470.33 52738.01 88888.00 2023-01-01 06:43:07.913 001 15795.39 470.28 52738.03 88888.00 2023-01-01 06:43:08.413 001 15795.41 470.30 52738.03 88888.00 2023-01-01 06:43:08.913 001 15795.48 470.36 52738.02 88888.00 2023-01-01 06:43:09.413 001 15795.45 470.36 52738.04 88888.00 2023-01-01 06:43:09.913 001 15795.43 470.33 52738.09 88888.00 2023-01-01 06:43:10.413 001 15795.46 470.32 52738.09 88888.00 2023-01-01 06:43:10.913 001 15795.54 470.36 52738.05 88888.00 2023-01-01 06:43:11.413 001 15795.57 470.36 52738.08 88888.00 2023-01-01 06:43:11.913 001 15795.57 470.38 52738.11 88888.00 2023-01-01 06:43:12.413 001 15795.65 470.38 52738.16 88888.00 2023-01-01 06:43:12.913 001 15795.68 470.35 52738.16 88888.00 2023-01-01 06:43:13.413 001 15795.71 470.35 52738.13 88888.00 2023-01-01 06:43:13.913 001 15795.76 470.35 52738.10 88888.00 2023-01-01 06:43:14.413 001 15795.83 470.36 52738.15 88888.00 2023-01-01 06:43:14.913 001 15795.83 470.35 52738.16 88888.00 2023-01-01 06:43:15.413 001 15795.80 470.32 52738.21 88888.00 2023-01-01 06:43:15.913 001 15795.84 470.30 52738.25 88888.00 2023-01-01 06:43:16.413 001 15795.90 470.29 52738.26 88888.00 2023-01-01 06:43:16.913 001 15795.90 470.29 52738.27 88888.00 2023-01-01 06:43:17.413 001 15795.99 470.33 52738.34 88888.00 2023-01-01 06:43:17.913 001 15795.95 470.36 52738.29 88888.00 2023-01-01 06:43:18.413 001 15795.98 470.34 52738.35 88888.00 2023-01-01 06:43:18.913 001 15796.00 470.29 52738.31 88888.00 2023-01-01 06:43:19.413 001 15796.03 470.26 52738.29 88888.00 2023-01-01 06:43:19.913 001 15796.04 470.28 52738.27 88888.00 2023-01-01 06:43:20.413 001 15796.10 470.27 52738.28 88888.00 2023-01-01 06:43:20.913 001 15796.11 470.28 52738.35 88888.00 2023-01-01 06:43:21.413 001 15796.10 470.26 52738.30 88888.00 2023-01-01 06:43:21.913 001 15796.11 470.26 52738.34 88888.00 2023-01-01 06:43:22.413 001 15796.14 470.23 52738.41 88888.00 2023-01-01 06:43:22.913 001 15796.16 470.24 52738.39 88888.00 2023-01-01 06:43:23.413 001 15796.11 470.21 52738.30 88888.00 2023-01-01 06:43:23.913 001 15796.14 470.18 52738.33 88888.00 2023-01-01 06:43:24.413 001 15796.13 470.19 52738.36 88888.00 2023-01-01 06:43:24.913 001 15796.14 470.17 52738.33 88888.00 2023-01-01 06:43:25.413 001 15796.13 470.19 52738.33 88888.00 2023-01-01 06:43:25.913 001 15796.12 470.19 52738.40 88888.00 2023-01-01 06:43:26.413 001 15796.14 470.19 52738.39 88888.00 2023-01-01 06:43:26.913 001 15796.12 470.19 52738.37 88888.00 2023-01-01 06:43:27.413 001 15796.10 470.12 52738.31 88888.00 2023-01-01 06:43:27.913 001 15796.11 470.15 52738.39 88888.00 2023-01-01 06:43:28.413 001 15796.14 470.19 52738.43 88888.00 2023-01-01 06:43:28.913 001 15796.17 470.21 52738.45 88888.00 2023-01-01 06:43:29.413 001 15796.16 470.21 52738.34 88888.00 2023-01-01 06:43:29.913 001 15796.16 470.19 52738.40 88888.00 2023-01-01 06:43:30.413 001 15796.16 470.15 52738.45 88888.00 2023-01-01 06:43:30.913 001 15796.16 470.11 52738.47 88888.00 2023-01-01 06:43:31.413 001 15796.12 470.09 52738.49 88888.00 2023-01-01 06:43:31.913 001 15796.10 470.10 52738.50 88888.00 2023-01-01 06:43:32.413 001 15796.11 470.10 52738.49 88888.00 2023-01-01 06:43:32.913 001 15796.09 470.10 52738.50 88888.00 2023-01-01 06:43:33.413 001 15796.12 470.10 52738.45 88888.00 2023-01-01 06:43:33.913 001 15796.16 470.09 52738.48 88888.00 2023-01-01 06:43:34.413 001 15796.18 470.06 52738.53 88888.00 2023-01-01 06:43:34.913 001 15796.22 470.06 52738.56 88888.00 2023-01-01 06:43:35.413 001 15796.22 470.02 52738.58 88888.00 2023-01-01 06:43:35.913 001 15796.22 469.99 52738.56 88888.00 2023-01-01 06:43:36.413 001 15796.18 469.98 52738.56 88888.00 2023-01-01 06:43:36.913 001 15796.19 469.98 52738.60 88888.00 2023-01-01 06:43:37.413 001 15796.19 469.95 52738.61 88888.00 2023-01-01 06:43:37.913 001 15796.17 469.93 52738.60 88888.00 2023-01-01 06:43:38.413 001 15796.18 469.89 52738.59 88888.00 2023-01-01 06:43:38.913 001 15796.18 469.86 52738.60 88888.00 2023-01-01 06:43:39.413 001 15796.16 469.87 52738.62 88888.00 2023-01-01 06:43:39.913 001 15796.13 469.90 52738.66 88888.00 2023-01-01 06:43:40.413 001 15796.13 469.84 52738.65 88888.00 2023-01-01 06:43:40.913 001 15796.09 469.77 52738.66 88888.00 2023-01-01 06:43:41.413 001 15796.13 469.83 52738.65 88888.00 2023-01-01 06:43:41.913 001 15796.11 469.77 52738.65 88888.00 2023-01-01 06:43:42.413 001 15796.08 469.72 52738.69 88888.00 2023-01-01 06:43:42.913 001 15796.05 469.73 52738.73 88888.00 2023-01-01 06:43:43.413 001 15796.05 469.70 52738.75 88888.00 2023-01-01 06:43:43.913 001 15796.10 469.66 52738.74 88888.00 2023-01-01 06:43:44.413 001 15796.13 469.61 52738.80 88888.00 2023-01-01 06:43:44.913 001 15796.07 469.63 52738.75 88888.00 2023-01-01 06:43:45.413 001 15796.05 469.60 52738.75 88888.00 2023-01-01 06:43:45.913 001 15796.01 469.57 52738.81 88888.00 2023-01-01 06:43:46.413 001 15795.95 469.56 52738.77 88888.00 2023-01-01 06:43:46.913 001 15795.95 469.57 52738.75 88888.00 2023-01-01 06:43:47.413 001 15795.93 469.54 52738.77 88888.00 2023-01-01 06:43:47.913 001 15795.90 469.49 52738.75 88888.00 2023-01-01 06:43:48.413 001 15795.89 469.49 52738.78 88888.00 2023-01-01 06:43:48.913 001 15795.90 469.49 52738.78 88888.00 2023-01-01 06:43:49.413 001 15795.85 469.46 52738.78 88888.00 2023-01-01 06:43:49.913 001 15795.87 469.40 52738.81 88888.00 2023-01-01 06:43:50.413 001 15795.93 469.40 52738.81 88888.00 2023-01-01 06:43:50.913 001 15795.93 469.39 52738.82 88888.00 2023-01-01 06:43:51.413 001 15795.85 469.39 52738.82 88888.00 2023-01-01 06:43:51.913 001 15795.82 469.38 52738.88 88888.00 2023-01-01 06:43:52.413 001 15795.79 469.33 52738.91 88888.00 2023-01-01 06:43:52.913 001 15795.76 469.30 52738.91 88888.00 2023-01-01 06:43:53.413 001 15795.79 469.33 52738.95 88888.00 2023-01-01 06:43:53.913 001 15795.72 469.33 52738.96 88888.00 2023-01-01 06:43:54.413 001 15795.71 469.25 52738.89 88888.00 2023-01-01 06:43:54.913 001 15795.71 469.22 52738.86 88888.00 2023-01-01 06:43:55.413 001 15795.71 469.21 52738.91 88888.00 2023-01-01 06:43:55.913 001 15795.64 469.12 52738.93 88888.00 2023-01-01 06:43:56.413 001 15795.63 469.03 52738.98 88888.00 2023-01-01 06:43:56.913 001 15795.61 469.02 52738.98 88888.00 2023-01-01 06:43:57.413 001 15795.50 468.96 52739.00 88888.00 2023-01-01 06:43:57.913 001 15795.49 468.92 52738.94 88888.00 2023-01-01 06:43:58.413 001 15795.48 468.95 52738.95 88888.00 2023-01-01 06:43:58.913 001 15795.39 468.88 52739.00 88888.00 2023-01-01 06:43:59.413 001 15795.37 468.83 52739.04 88888.00 2023-01-01 06:43:59.913 001 15795.35 468.79 52739.07 88888.00 2023-01-01 06:44:00.413 001 15795.29 468.71 52739.08 88888.00 2023-01-01 06:44:00.913 001 15795.23 468.69 52739.09 88888.00 2023-01-01 06:44:02.413 001 15795.09 468.63 52739.16 88888.00 2023-01-01 06:44:02.913 001 15795.07 468.59 52739.12 88888.00 2023-01-01 06:44:03.413 001 15795.02 468.54 52739.10 88888.00 2023-01-01 06:44:03.913 001 15794.95 468.52 52739.11 88888.00 2023-01-01 06:44:04.413 001 15794.92 468.48 52739.15 88888.00 2023-01-01 06:44:04.913 001 15794.86 468.46 52739.18 88888.00 2023-01-01 06:44:05.413 001 15794.85 468.40 52739.17 88888.00 2023-01-01 06:44:05.913 001 15794.82 468.44 52739.14 88888.00 2023-01-01 06:44:06.413 001 15794.77 468.42 52739.18 88888.00 2023-01-01 06:44:06.913 001 15794.71 468.40 52739.21 88888.00 2023-01-01 06:44:07.413 001 15794.66 468.38 52739.29 88888.00 2023-01-01 06:44:07.913 001 15794.60 468.35 52739.31 88888.00 2023-01-01 06:44:08.413 001 15794.60 468.33 52739.35 88888.00 2023-01-01 06:44:08.913 001 15794.56 468.31 52739.38 88888.00 2023-01-01 06:44:09.413 001 15794.51 468.27 52739.37 88888.00 2023-01-01 06:44:09.913 001 15794.50 468.21 52739.32 88888.00 2023-01-01 06:44:10.413 001 15794.44 468.17 52739.23 88888.00 2023-01-01 06:44:10.913 001 15794.38 468.14 52739.25 88888.00 2023-01-01 06:44:11.913 001 15794.33 468.05 52739.39 88888.00 2023-01-01 06:44:12.413 001 15794.31 467.97 52739.44 88888.00 2023-01-01 06:44:12.913 001 15794.26 467.94 52739.42 88888.00 2023-01-01 06:44:13.413 001 15794.20 467.94 52739.42 88888.00 2023-01-01 06:44:13.913 001 15794.10 467.91 52739.38 88888.00 2023-01-01 06:44:14.413 001 15794.09 467.83 52739.40 88888.00 2023-01-01 06:44:14.913 001 15794.04 467.75 52739.41 88888.00 2023-01-01 06:44:15.413 001 15794.06 467.74 52739.37 88888.00 2023-01-01 06:44:15.913 001 15794.01 467.67 52739.38 88888.00 2023-01-01 06:44:16.413 001 15793.96 467.62 52739.41 88888.00 2023-01-01 06:44:16.913 001 15793.99 467.54 52739.35 88888.00 2023-01-01 06:44:17.413 001 15794.02 467.47 52739.36 88888.00 2023-01-01 06:44:17.913 001 15794.05 467.42 52739.36 88888.00 2023-01-01 06:44:18.413 001 15794.09 467.38 52739.35 88888.00 2023-01-01 06:44:18.913 001 15794.09 467.36 52739.40 88888.00 2023-01-01 06:44:19.413 001 15794.12 467.26 52739.37 88888.00 2023-01-01 06:44:19.913 001 15794.20 467.22 52739.35 88888.00 2023-01-01 06:44:20.413 001 15794.27 467.17 52739.32 88888.00 2023-01-01 06:44:20.913 001 15794.27 467.12 52739.34 88888.00 2023-01-01 06:44:21.913 001 15794.27 467.04 52739.18 88888.00 2023-01-01 06:44:22.413 001 15794.31 467.00 52739.20 88888.00 2023-01-01 06:44:22.913 001 15794.39 466.96 52739.24 88888.00 2023-01-01 06:44:23.413 001 15794.46 466.93 52739.20 88888.00 2023-01-01 06:44:23.913 001 15794.50 466.91 52739.12 88888.00 2023-01-01 06:44:24.413 001 15794.50 466.90 52739.08 88888.00 2023-01-01 06:44:24.913 001 15794.50 466.92 52739.07 88888.00 2023-01-01 06:44:25.413 001 15794.54 466.86 52739.07 88888.00 2023-01-01 06:44:25.913 001 15794.62 466.86 52738.98 88888.00 2023-01-01 06:44:26.413 001 15794.60 466.89 52738.96 88888.00 2023-01-01 06:44:26.913 001 15794.56 466.88 52738.95 88888.00 2023-01-01 06:44:27.413 001 15794.67 466.88 52738.93 88888.00 2023-01-01 06:44:27.913 001 15794.74 466.92 52738.96 88888.00 2023-01-01 06:44:28.413 001 15794.72 466.98 52738.95 88888.00 2023-01-01 06:44:28.913 001 15794.72 467.00 52738.98 88888.00 2023-01-01 06:44:29.413 001 15794.75 467.07 52738.96 88888.00 2023-01-01 06:44:29.913 001 15794.83 467.12 52738.90 88888.00 2023-01-01 06:44:30.413 001 15794.81 467.16 52738.96 88888.00 2023-01-01 06:44:30.913 001 15794.80 467.27 52738.97 88888.00 2023-01-01 06:44:31.413 001 15794.80 467.34 52738.95 88888.00 2023-01-01 06:44:31.913 001 15794.82 467.36 52738.93 88888.00 2023-01-01 06:44:32.413 001 15794.81 467.41 52738.89 88888.00 2023-01-01 06:44:32.913 001 15794.82 467.49 52738.94 88888.00 2023-01-01 06:44:33.413 001 15794.87 467.57 52739.00 88888.00 2023-01-01 06:44:33.913 001 15794.84 467.62 52739.00 88888.00 2023-01-01 06:44:34.404 001 15794.83 467.69 52738.97 88888.00 2023-01-01 06:44:34.904 001 15794.93 467.83 52738.94 88888.00 2023-01-01 06:44:35.404 001 15794.92 467.94 52738.90 88888.00 2023-01-01 06:44:35.904 001 15795.02 468.07 52738.94 88888.00 2023-01-01 06:44:36.404 001 15795.01 468.14 52738.96 88888.00 2023-01-01 06:44:36.904 001 15795.08 468.18 52738.96 88888.00 2023-01-01 06:44:37.404 001 15795.18 468.20 52738.99 88888.00 2023-01-01 06:44:37.904 001 15795.26 468.27 52738.99 88888.00 2023-01-01 06:44:38.404 001 15795.28 468.37 52738.99 88888.00 2023-01-01 06:44:38.904 001 15795.37 468.44 52738.97 88888.00 2023-01-01 06:44:39.904 001 15795.46 468.60 52738.96 88888.00 2023-01-01 06:44:40.404 001 15795.46 468.63 52738.96 88888.00 2023-01-01 06:44:40.904 001 15795.48 468.73 52738.96 88888.00 2023-01-01 06:44:41.904 001 15795.62 468.92 52738.90 88888.00 2023-01-01 06:44:42.404 001 15795.67 468.99 52738.87 88888.00 2023-01-01 06:44:42.904 001 15795.71 469.04 52738.82 88888.00 2023-01-01 06:44:43.404 001 15795.73 469.12 52738.85 88888.00 2023-01-01 06:44:43.904 001 15795.80 469.22 52738.91 88888.00 2023-01-01 06:44:44.404 001 15795.87 469.29 52738.86 88888.00 2023-01-01 06:44:44.904 001 15795.87 469.39 52738.86 88888.00 2023-01-01 06:44:45.404 001 15795.95 469.48 52738.86 88888.00 2023-01-01 06:44:45.904 001 15796.00 469.57 52738.86 88888.00 2023-01-01 06:44:46.404 001 15795.99 469.59 52738.75 88888.00 2023-01-01 06:44:46.904 001 15795.98 469.59 52738.69 88888.00 2023-01-01 06:44:47.404 001 15795.93 469.68 52738.75 88888.00 2023-01-01 06:44:47.904 001 15795.98 469.77 52738.75 88888.00 2023-01-01 06:44:48.404 001 15796.02 469.81 52738.67 88888.00 2023-01-01 06:44:48.904 001 15796.01 469.85 52738.66 88888.00 2023-01-01 06:44:49.404 001 15796.03 469.84 52738.64 88888.00 2023-01-01 06:44:49.904 001 15796.02 469.86 52738.66 88888.00 2023-01-01 06:44:50.404 001 15795.99 469.86 52738.62 88888.00 2023-01-01 06:44:50.904 001 15795.94 469.92 52738.61 88888.00 2023-01-01 06:44:51.404 001 15795.86 469.92 52738.64 88888.00 2023-01-01 06:44:51.904 001 15795.89 469.92 52738.63 88888.00 2023-01-01 06:44:52.404 001 15795.94 469.92 52738.66 88888.00 2023-01-01 06:44:52.904 001 15795.92 469.92 52738.70 88888.00 2023-01-01 06:44:53.404 001 15795.99 469.98 52738.68 88888.00 2023-01-01 06:44:53.904 001 15795.98 470.02 52738.73 88888.00 2023-01-01 06:44:54.404 001 15795.95 470.04 52738.75 88888.00 2023-01-01 06:44:54.904 001 15795.93 470.02 52738.76 88888.00 2023-01-01 06:44:55.404 001 15795.98 469.99 52738.71 88888.00 2023-01-01 06:44:55.904 001 15796.00 469.95 52738.65 88888.00 2023-01-01 06:44:56.404 001 15796.03 469.89 52738.66 88888.00 2023-01-01 06:44:56.904 001 15796.01 469.85 52738.63 88888.00 2023-01-01 06:44:57.404 001 15796.01 469.83 52738.62 88888.00 2023-01-01 06:44:57.904 001 15795.98 469.80 52738.60 88888.00 2023-01-01 06:44:58.404 001 15795.93 469.77 52738.62 88888.00 2023-01-01 06:44:58.904 001 15795.96 469.70 52738.65 88888.00 2023-01-01 06:44:59.904 001 15795.98 469.59 52738.69 88888.00 2023-01-01 06:45:00.404 001 15795.92 469.57 52738.67 88888.00 2023-01-01 06:45:00.904 001 15795.92 469.56 52738.59 88888.00 2023-01-01 06:45:01.404 001 15795.90 469.49 52738.59 88888.00 2023-01-01 06:45:01.904 001 15795.93 469.46 52738.68 88888.00 2023-01-01 06:45:02.404 001 15795.95 469.39 52738.66 88888.00 2023-01-01 06:45:02.904 001 15795.96 469.34 52738.63 88888.00 2023-01-01 06:45:03.404 001 15796.01 469.31 52738.60 88888.00 2023-01-01 06:45:03.904 001 15796.03 469.25 52738.62 88888.00 2023-01-01 06:45:04.404 001 15796.00 469.21 52738.62 88888.00 2023-01-01 06:45:04.904 001 15796.03 469.18 52738.62 88888.00 2023-01-01 06:45:05.404 001 15796.02 469.14 52738.57 88888.00 2023-01-01 06:45:05.904 001 15796.00 469.09 52738.55 88888.00 2023-01-01 06:45:06.404 001 15795.99 469.02 52738.58 88888.00 2023-01-01 06:45:06.904 001 15795.96 468.95 52738.56 88888.00 2023-01-01 06:45:07.404 001 15795.93 468.91 52738.54 88888.00 2023-01-01 06:45:07.904 001 15795.91 468.86 52738.60 88888.00 2023-01-01 06:45:08.404 001 15795.92 468.79 52738.61 88888.00 2023-01-01 06:45:08.904 001 15795.90 468.73 52738.57 88888.00 2023-01-01 06:45:09.404 001 15795.93 468.65 52738.56 88888.00 2023-01-01 06:45:09.904 001 15795.89 468.62 52738.50 88888.00 2023-01-01 06:45:10.404 001 15795.86 468.61 52738.54 88888.00 2023-01-01 06:45:10.904 001 15795.90 468.57 52738.62 88888.00 2023-01-01 06:45:11.404 001 15795.89 468.48 52738.59 88888.00 2023-01-01 06:45:11.904 001 15795.91 468.40 52738.60 88888.00 2023-01-01 06:45:12.404 001 15795.94 468.33 52738.63 88888.00 2023-01-01 06:45:12.904 001 15795.95 468.28 52738.58 88888.00 2023-01-01 06:45:13.404 001 15795.95 468.25 52738.56 88888.00 2023-01-01 06:45:13.904 001 15795.95 468.20 52738.55 88888.00 2023-01-01 06:45:14.404 001 15796.00 468.13 52738.55 88888.00 2023-01-01 06:45:14.904 001 15796.01 468.08 52738.58 88888.00 2023-01-01 06:45:15.404 001 15795.98 468.01 52738.60 88888.00 2023-01-01 06:45:15.904 001 15795.95 467.96 52738.62 88888.00 2023-01-01 06:45:16.404 001 15795.98 467.93 52738.68 88888.00 2023-01-01 06:45:16.904 001 15795.96 467.88 52738.69 88888.00 2023-01-01 06:45:17.404 001 15795.94 467.85 52738.69 88888.00 2023-01-01 06:45:17.904 001 15795.90 467.79 52738.70 88888.00 2023-01-01 06:45:18.404 001 15795.90 467.82 52738.64 88888.00 2023-01-01 06:45:18.904 001 15795.86 467.81 52738.63 88888.00 2023-01-01 06:45:19.404 001 15795.81 467.78 52738.69 88888.00 2023-01-01 06:45:19.904 001 15795.83 467.77 52738.73 88888.00 2023-01-01 06:45:20.404 001 15795.86 467.73 52738.76 88888.00 2023-01-01 06:45:20.904 001 15795.82 467.68 52738.79 88888.00 2023-01-01 06:45:21.404 001 15795.85 467.66 52738.77 88888.00 2023-01-01 06:45:21.904 001 15795.84 467.61 52738.74 88888.00 2023-01-01 06:45:22.404 001 15795.83 467.58 52738.76 88888.00 2023-01-01 06:45:22.904 001 15795.85 467.57 52738.81 88888.00 2023-01-01 06:45:23.404 001 15795.89 467.57 52738.89 88888.00 2023-01-01 06:45:23.904 001 15795.87 467.58 52738.87 88888.00 2023-01-01 06:45:24.404 001 15795.83 467.57 52738.83 88888.00 2023-01-01 06:45:24.904 001 15795.80 467.58 52738.82 88888.00 2023-01-01 06:45:25.404 001 15795.74 467.60 52738.89 88888.00 2023-01-01 06:45:25.904 001 15795.70 467.60 52738.94 88888.00 2023-01-01 06:45:26.404 001 15795.73 467.62 52738.95 88888.00 2023-01-01 06:45:26.904 001 15795.70 467.61 52738.98 88888.00 2023-01-01 06:45:27.404 001 15795.67 467.61 52739.03 88888.00 2023-01-01 06:45:27.904 001 15795.64 467.66 52738.98 88888.00 2023-01-01 06:45:28.404 001 15795.59 467.67 52739.00 88888.00 2023-01-01 06:45:28.904 001 15795.57 467.68 52739.04 88888.00 2023-01-01 06:45:29.404 001 15795.53 467.68 52739.01 88888.00 2023-01-01 06:45:29.904 001 15795.53 467.70 52739.01 88888.00 2023-01-01 06:45:30.404 001 15795.54 467.73 52739.06 88888.00 2023-01-01 06:45:30.904 001 15795.49 467.77 52739.08 88888.00 2023-01-01 06:45:31.404 001 15795.46 467.75 52739.11 88888.00 2023-01-01 06:45:31.904 001 15795.49 467.77 52739.10 88888.00 2023-01-01 06:45:32.404 001 15795.45 467.84 52739.09 88888.00 2023-01-01 06:45:32.904 001 15795.44 467.85 52739.09 88888.00 2023-01-01 06:45:33.404 001 15795.41 467.86 52739.12 88888.00 2023-01-01 06:45:33.904 001 15795.34 467.85 52739.17 88888.00 2023-01-01 06:45:34.404 001 15795.29 467.91 52739.15 88888.00 2023-01-01 06:45:34.904 001 15795.22 467.94 52739.10 88888.00 2023-01-01 06:45:35.404 001 15795.25 467.95 52739.17 88888.00 2023-01-01 06:45:35.904 001 15795.23 467.95 52739.15 88888.00 2023-01-01 06:45:36.404 001 15795.22 467.99 52739.16 88888.00 2023-01-01 06:45:36.904 001 15795.25 468.00 52739.12 88888.00 2023-01-01 06:45:37.404 001 15795.26 468.03 52739.15 88888.00 2023-01-01 06:45:37.904 001 15795.18 468.08 52739.19 88888.00 2023-01-01 06:45:38.404 001 15795.14 468.07 52739.16 88888.00 2023-01-01 06:45:38.904 001 15795.21 468.08 52739.12 88888.00 2023-01-01 06:45:39.404 001 15795.20 468.07 52739.10 88888.00 2023-01-01 06:45:39.904 001 15795.14 468.08 52739.09 88888.00 2023-01-01 06:45:40.404 001 15795.13 468.14 52739.10 88888.00 2023-01-01 06:45:40.904 001 15795.14 468.20 52739.12 88888.00 2023-01-01 06:45:41.404 001 15795.12 468.19 52739.12 88888.00 2023-01-01 06:45:41.904 001 15795.17 468.19 52739.11 88888.00 2023-01-01 06:45:42.404 001 15795.12 468.18 52739.07 88888.00 2023-01-01 06:45:42.904 001 15795.12 468.17 52739.07 88888.00 2023-01-01 06:45:43.404 001 15795.07 468.21 52739.05 88888.00 2023-01-01 06:45:43.904 001 15795.05 468.29 52738.98 88888.00 2023-01-01 06:45:44.404 001 15795.02 468.27 52738.94 88888.00 2023-01-01 06:45:44.904 001 15795.01 468.23 52738.98 88888.00 2023-01-01 06:45:45.404 001 15795.01 468.23 52738.99 88888.00 2023-01-01 06:45:45.904 001 15795.01 468.22 52738.99 88888.00 2023-01-01 06:45:46.404 001 15794.95 468.21 52739.00 88888.00 2023-01-01 06:45:46.904 001 15795.00 468.26 52738.99 88888.00 2023-01-01 06:45:47.404 001 15794.89 468.26 52739.01 88888.00 2023-01-01 06:45:47.904 001 15794.90 468.20 52739.00 88888.00 2023-01-01 06:45:48.404 001 15794.91 468.17 52738.98 88888.00 2023-01-01 06:45:48.904 001 15794.93 468.19 52739.03 88888.00 2023-01-01 06:45:49.404 001 15794.90 468.17 52739.06 88888.00 2023-01-01 06:45:49.904 001 15794.86 468.13 52739.05 88888.00 2023-01-01 06:45:50.404 001 15794.87 468.12 52739.04 88888.00 2023-01-01 06:45:50.904 001 15794.80 468.07 52739.02 88888.00 2023-01-01 06:45:51.404 001 15794.80 468.05 52739.02 88888.00 2023-01-01 06:45:51.904 001 15794.72 468.09 52738.97 88888.00 2023-01-01 06:45:52.404 001 15794.68 468.07 52738.96 88888.00 2023-01-01 06:45:52.904 001 15794.72 468.03 52738.98 88888.00 2023-01-01 06:45:53.404 001 15794.67 468.01 52739.00 88888.00 2023-01-01 06:45:53.904 001 15794.59 467.94 52739.06 88888.00 2023-01-01 06:45:54.404 001 15794.59 467.92 52739.03 88888.00 2023-01-01 06:45:54.904 001 15794.57 467.87 52739.01 88888.00 2023-01-01 06:45:55.404 001 15794.49 467.79 52738.98 88888.00 2023-01-01 06:45:55.904 001 15794.46 467.74 52738.99 88888.00 2023-01-01 06:45:56.404 001 15794.41 467.67 52739.01 88888.00 2023-01-01 06:45:56.904 001 15794.42 467.64 52738.97 88888.00 2023-01-01 06:45:57.404 001 15794.41 467.61 52738.93 88888.00 2023-01-01 06:45:57.904 001 15794.38 467.56 52738.94 88888.00 2023-01-01 06:45:58.404 001 15794.32 467.44 52738.91 88888.00 2023-01-01 06:45:58.904 001 15794.31 467.41 52738.91 88888.00 2023-01-01 06:45:59.404 001 15794.28 467.41 52738.91 88888.00 2023-01-01 06:45:59.904 001 15794.27 467.31 52738.84 88888.00 2023-01-01 06:46:00.404 001 15794.24 467.23 52738.80 88888.00 2023-01-01 06:46:00.904 001 15794.23 467.19 52738.81 88888.00 2023-01-01 06:46:01.404 001 15794.28 467.15 52738.76 88888.00 2023-01-01 06:46:01.904 001 15794.29 467.08 52738.82 88888.00 2023-01-01 06:46:02.404 001 15794.27 467.01 52738.85 88888.00 2023-01-01 06:46:03.404 001 15794.05 466.92 52738.75 88888.00 2023-01-01 06:46:03.904 001 15794.04 466.88 52738.67 88888.00 2023-01-01 06:46:04.404 001 15793.96 466.81 52738.63 88888.00 2023-01-01 06:46:04.904 001 15794.02 466.78 52738.54 88888.00 2023-01-01 06:46:05.404 001 15793.95 466.73 52738.47 88888.00 2023-01-01 06:46:05.904 001 15793.91 466.69 52738.48 88888.00 2023-01-01 06:46:06.404 001 15793.85 466.62 52738.49 88888.00 2023-01-01 06:46:06.904 001 15793.78 466.60 52738.44 88888.00 2023-01-01 06:46:07.404 001 15793.75 466.57 52738.38 88888.00 2023-01-01 06:46:07.904 001 15793.74 466.48 52738.39 88888.00 2023-01-01 06:46:08.404 001 15793.74 466.44 52738.37 88888.00 2023-01-01 06:46:08.904 001 15793.73 466.39 52738.33 88888.00 2023-01-01 06:46:09.404 001 15793.66 466.38 52738.28 88888.00 2023-01-01 06:46:09.904 001 15793.63 466.32 52738.27 88888.00 2023-01-01 06:46:10.404 001 15793.58 466.24 52738.21 88888.00 2023-01-01 06:46:10.904 001 15793.63 466.19 52738.19 88888.00 2023-01-01 06:46:11.404 001 15793.59 466.12 52738.13 88888.00 2023-01-01 06:46:11.904 001 15793.60 466.10 52738.13 88888.00 2023-01-01 06:46:12.404 001 15793.57 466.11 52738.14 88888.00 2023-01-01 06:46:13.404 001 15793.51 466.00 52738.06 88888.00 2023-01-01 06:46:13.904 001 15793.48 466.00 52738.07 88888.00 2023-01-01 06:46:14.404 001 15793.42 465.97 52738.00 88888.00 2023-01-01 06:46:14.904 001 15793.46 465.93 52737.94 88888.00 2023-01-01 06:46:15.404 001 15793.40 465.89 52737.87 88888.00 2023-01-01 06:46:15.904 001 15793.32 465.86 52737.81 88888.00 2023-01-01 06:46:16.404 001 15793.32 465.87 52737.80 88888.00 2023-01-01 06:46:16.904 001 15793.23 465.85 52737.77 88888.00 2023-01-01 06:46:17.404 001 15793.23 465.84 52737.77 88888.00 2023-01-01 06:46:17.904 001 15793.30 465.86 52737.78 88888.00 2023-01-01 06:46:18.404 001 15793.22 465.85 52737.79 88888.00 2023-01-01 06:46:18.904 001 15793.12 465.80 52737.69 88888.00 2023-01-01 06:46:19.404 001 15793.09 465.79 52737.68 88888.00 2023-01-01 06:46:19.904 001 15793.06 465.81 52737.66 88888.00 2023-01-01 06:46:20.404 001 15793.04 465.86 52737.68 88888.00 2023-01-01 06:46:20.904 001 15793.01 465.86 52737.62 88888.00 2023-01-01 06:46:21.404 001 15792.97 465.83 52737.61 88888.00 2023-01-01 06:46:21.904 001 15792.94 465.84 52737.60 88888.00 2023-01-01 06:46:22.404 001 15792.85 465.87 52737.60 88888.00 2023-01-01 06:46:23.404 001 15792.84 465.91 52737.54 88888.00 2023-01-01 06:46:23.904 001 15792.79 465.94 52737.50 88888.00 2023-01-01 06:46:24.404 001 15792.78 465.93 52737.44 88888.00 2023-01-01 06:46:24.904 001 15792.74 465.91 52737.45 88888.00 2023-01-01 06:46:25.404 001 15792.70 465.95 52737.42 88888.00 2023-01-01 06:46:25.904 001 15792.77 466.00 52737.38 88888.00 2023-01-01 06:46:26.404 001 15792.74 466.02 52737.38 88888.00 2023-01-01 06:46:26.904 001 15792.70 466.02 52737.37 88888.00 2023-01-01 06:46:27.404 001 15792.73 466.00 52737.39 88888.00 2023-01-01 06:46:27.904 001 15792.73 465.97 52737.42 88888.00 2023-01-01 06:46:28.404 001 15792.68 465.96 52737.37 88888.00 2023-01-01 06:46:28.904 001 15792.66 466.00 52737.33 88888.00 2023-01-01 06:46:29.404 001 15792.64 466.02 52737.32 88888.00 2023-01-01 06:46:29.904 001 15792.58 466.04 52737.33 88888.00 2023-01-01 06:46:30.404 001 15792.59 466.04 52737.26 88888.00 2023-01-01 06:46:30.904 001 15792.65 466.01 52737.26 88888.00 2023-01-01 06:46:31.404 001 15792.66 465.97 52737.19 88888.00 2023-01-01 06:46:31.904 001 15792.57 466.00 52737.16 88888.00 2023-01-01 06:46:32.404 001 15792.52 466.02 52737.24 88888.00 2023-01-01 06:46:32.904 001 15792.55 466.06 52737.27 88888.00 2023-01-01 06:46:33.404 001 15792.49 466.09 52737.26 88888.00 2023-01-01 06:46:33.904 001 15792.42 466.04 52737.21 88888.00 2023-01-01 06:46:34.404 001 15792.41 466.02 52737.17 88888.00 2023-01-01 06:46:34.904 001 15792.42 466.07 52737.18 88888.00 2023-01-01 06:46:35.404 001 15792.45 466.12 52737.16 88888.00 2023-01-01 06:46:35.904 001 15792.47 466.07 52737.17 88888.00 2023-01-01 06:46:36.404 001 15792.46 466.07 52737.18 88888.00 2023-01-01 06:46:36.904 001 15792.45 466.07 52737.15 88888.00 2023-01-01 06:46:37.404 001 15792.42 466.02 52737.14 88888.00 2023-01-01 06:46:37.904 001 15792.42 466.01 52737.10 88888.00 2023-01-01 06:46:38.404 001 15792.47 466.00 52737.12 88888.00 2023-01-01 06:46:38.904 001 15792.41 466.04 52737.05 88888.00 2023-01-01 06:46:39.404 001 15792.37 466.02 52737.02 88888.00 2023-01-01 06:46:39.904 001 15792.37 466.03 52737.04 88888.00 2023-01-01 06:46:40.404 001 15792.40 466.03 52737.01 88888.00 2023-01-01 06:46:40.904 001 15792.42 466.00 52737.02 88888.00 2023-01-01 06:46:41.404 001 15792.42 465.94 52737.01 88888.00 2023-01-01 06:46:41.904 001 15792.39 465.96 52737.02 88888.00 2023-01-01 06:46:42.404 001 15792.33 465.91 52737.07 88888.00 2023-01-01 06:46:42.904 001 15792.23 465.86 52736.96 88888.00 2023-01-01 06:46:43.404 001 15792.19 465.84 52736.98 88888.00 2023-01-01 06:46:43.904 001 15792.28 465.84 52736.97 88888.00 2023-01-01 06:46:44.404 001 15792.29 465.85 52736.96 88888.00 2023-01-01 06:46:44.904 001 15792.25 465.79 52736.90 88888.00 2023-01-01 06:46:45.404 001 15792.30 465.77 52736.89 88888.00 2023-01-01 06:46:45.904 001 15792.30 465.76 52736.90 88888.00 2023-01-01 06:46:46.404 001 15792.24 465.70 52736.86 88888.00 2023-01-01 06:46:46.904 001 15792.24 465.68 52736.82 88888.00 2023-01-01 06:46:47.404 001 15792.19 465.68 52736.85 88888.00 2023-01-01 06:46:47.904 001 15792.10 465.67 52736.78 88888.00 2023-01-01 06:46:48.404 001 15792.10 465.62 52736.75 88888.00 2023-01-01 06:46:48.904 001 15792.14 465.55 52736.70 88888.00 2023-01-01 06:46:49.404 001 15792.13 465.53 52736.75 88888.00 2023-01-01 06:46:49.904 001 15792.11 465.51 52736.80 88888.00 2023-01-01 06:46:50.404 001 15792.21 465.52 52736.78 88888.00 2023-01-01 06:46:50.904 001 15792.22 465.49 52736.76 88888.00 2023-01-01 06:46:51.404 001 15792.14 465.49 52736.78 88888.00 2023-01-01 06:46:51.904 001 15792.11 465.49 52736.76 88888.00 2023-01-01 06:46:52.404 001 15792.09 465.45 52736.69 88888.00 2023-01-01 06:46:52.904 001 15792.11 465.42 52736.74 88888.00 2023-01-01 06:46:53.404 001 15792.10 465.42 52736.78 88888.00 2023-01-01 06:46:53.904 001 15792.12 465.42 52736.75 88888.00 2023-01-01 06:46:54.404 001 15792.11 465.43 52736.74 88888.00 2023-01-01 06:46:54.904 001 15792.05 465.44 52736.76 88888.00 2023-01-01 06:46:55.404 001 15792.03 465.40 52736.75 88888.00 2023-01-01 06:46:55.904 001 15792.11 465.40 52736.70 88888.00 2023-01-01 06:46:56.404 001 15792.07 465.41 52736.69 88888.00 2023-01-01 06:46:56.904 001 15791.98 465.37 52736.62 88888.00 2023-01-01 06:46:57.404 001 15792.04 465.33 52736.63 88888.00 2023-01-01 06:46:57.904 001 15792.02 465.34 52736.61 88888.00 2023-01-01 06:46:58.404 001 15792.01 465.34 52736.60 88888.00 2023-01-01 06:46:58.904 001 15791.97 465.35 52736.63 88888.00 2023-01-01 06:46:59.404 001 15791.92 465.31 52736.67 88888.00 2023-01-01 06:46:59.904 001 15791.94 465.28 52736.73 88888.00 2023-01-01 06:47:00.404 001 15791.85 465.29 52736.66 88888.00 2023-01-01 06:47:00.904 001 15791.79 465.34 52736.63 88888.00 2023-01-01 06:47:01.404 001 15791.75 465.34 52736.59 88888.00 2023-01-01 06:47:01.904 001 15791.71 465.32 52736.54 88888.00 2023-01-01 06:47:02.404 001 15791.67 465.29 52736.58 88888.00 2023-01-01 06:47:02.904 001 15791.60 465.24 52736.50 88888.00 2023-01-01 06:47:03.404 001 15791.59 465.23 52736.49 88888.00 2023-01-01 06:47:03.904 001 15791.53 465.23 52736.52 88888.00 2023-01-01 06:47:04.404 001 15791.49 465.22 52736.56 88888.00 2023-01-01 06:47:04.904 001 15791.48 465.20 52736.58 88888.00 2023-01-01 06:47:05.404 001 15791.42 465.17 52736.62 88888.00 2023-01-01 06:47:05.904 001 15791.42 465.16 52736.60 88888.00 2023-01-01 06:47:06.404 001 15791.40 465.16 52736.56 88888.00 2023-01-01 06:47:06.904 001 15791.38 465.15 52736.49 88888.00 2023-01-01 06:47:07.404 001 15791.33 465.20 52736.43 88888.00 2023-01-01 06:47:07.904 001 15791.23 465.24 52736.46 88888.00 2023-01-01 06:47:08.404 001 15791.18 465.23 52736.47 88888.00 2023-01-01 06:47:08.904 001 15791.16 465.18 52736.54 88888.00 2023-01-01 06:47:09.404 001 15791.11 465.14 52736.56 88888.00 2023-01-01 06:47:09.904 001 15791.10 465.15 52736.56 88888.00 2023-01-01 06:47:10.404 001 15791.01 465.17 52736.53 88888.00 2023-01-01 06:47:10.904 001 15791.01 465.18 52736.52 88888.00 2023-01-01 06:47:11.404 001 15790.94 465.18 52736.52 88888.00 2023-01-01 06:47:11.904 001 15790.92 465.16 52736.46 88888.00 2023-01-01 06:47:12.404 001 15790.88 465.16 52736.43 88888.00 2023-01-01 06:47:12.904 001 15790.83 465.14 52736.40 88888.00 2023-01-01 06:47:13.404 001 15790.83 465.16 52736.37 88888.00 2023-01-01 06:47:13.904 001 15790.78 465.16 52736.34 88888.00 2023-01-01 06:47:14.404 001 15790.79 465.16 52736.32 88888.00 2023-01-01 06:47:14.904 001 15790.83 465.09 52736.28 88888.00 2023-01-01 06:47:15.404 001 15790.85 465.08 52736.26 88888.00 2023-01-01 06:47:15.904 001 15790.80 465.11 52736.26 88888.00 2023-01-01 06:47:16.404 001 15790.78 465.10 52736.24 88888.00 2023-01-01 06:47:16.904 001 15790.76 465.05 52736.25 88888.00 2023-01-01 06:47:17.404 001 15790.77 465.01 52736.22 88888.00 2023-01-01 06:47:17.904 001 15790.71 464.99 52736.22 88888.00 2023-01-01 06:47:18.404 001 15790.66 465.02 52736.19 88888.00 2023-01-01 06:47:18.904 001 15790.64 465.03 52736.17 88888.00 2023-01-01 06:47:19.404 001 15790.61 465.03 52736.14 88888.00 2023-01-01 06:47:19.904 001 15790.61 465.05 52736.17 88888.00 2023-01-01 06:47:20.404 001 15790.58 465.05 52736.20 88888.00 2023-01-01 06:47:20.904 001 15790.59 465.02 52736.16 88888.00 2023-01-01 06:47:21.404 001 15790.59 465.06 52736.15 88888.00 2023-01-01 06:47:21.904 001 15790.57 465.09 52736.15 88888.00 2023-01-01 06:47:22.404 001 15790.57 465.09 52736.14 88888.00 2023-01-01 06:47:22.904 001 15790.55 465.08 52736.09 88888.00 2023-01-01 06:47:23.404 001 15790.52 465.09 52736.09 88888.00 2023-01-01 06:47:23.904 001 15790.49 465.07 52736.01 88888.00 2023-01-01 06:47:24.404 001 15790.48 465.05 52735.91 88888.00 2023-01-01 06:47:24.904 001 15790.49 465.02 52735.88 88888.00 2023-01-01 06:47:25.404 001 15790.41 465.06 52735.95 88888.00 2023-01-01 06:47:25.904 001 15790.43 465.08 52735.97 88888.00 2023-01-01 06:47:26.404 001 15790.41 465.07 52735.91 88888.00 2023-01-01 06:47:26.904 001 15790.39 465.09 52735.88 88888.00 2023-01-01 06:47:27.404 001 15790.37 465.09 52735.87 88888.00 2023-01-01 06:47:27.904 001 15790.38 465.08 52735.87 88888.00 2023-01-01 06:47:28.404 001 15790.39 465.09 52735.86 88888.00 2023-01-01 06:47:28.904 001 15790.33 465.06 52735.78 88888.00 2023-01-01 06:47:29.404 001 15790.30 465.05 52735.78 88888.00 2023-01-01 06:47:29.904 001 15790.26 465.02 52735.80 88888.00 2023-01-01 06:47:30.404 001 15790.22 465.05 52735.75 88888.00 2023-01-01 06:47:30.904 001 15790.17 465.03 52735.73 88888.00 2023-01-01 06:47:31.404 001 15790.21 465.03 52735.71 88888.00 2023-01-01 06:47:31.904 001 15790.20 465.01 52735.66 88888.00 2023-01-01 06:47:32.404 001 15790.12 465.02 52735.67 88888.00 2023-01-01 06:47:32.904 001 15790.14 464.97 52735.61 88888.00 2023-01-01 06:47:33.404 001 15790.20 465.00 52735.59 88888.00 2023-01-01 06:47:33.904 001 15790.13 465.00 52735.60 88888.00 2023-01-01 06:47:34.404 001 15790.08 465.00 52735.62 88888.00 2023-01-01 06:47:34.904 001 15790.06 465.08 52735.61 88888.00 2023-01-01 06:47:35.404 001 15790.06 465.10 52735.62 88888.00 2023-01-01 06:47:35.904 001 15790.05 465.08 52735.63 88888.00 2023-01-01 06:47:36.404 001 15790.07 465.05 52735.61 88888.00 2023-01-01 06:47:36.904 001 15790.03 465.06 52735.57 88888.00 2023-01-01 06:47:37.404 001 15789.97 465.06 52735.52 88888.00 2023-01-01 06:47:37.904 001 15789.90 465.05 52735.56 88888.00 2023-01-01 06:47:38.404 001 15789.92 465.05 52735.55 88888.00 2023-01-01 06:47:38.904 001 15789.93 465.07 52735.55 88888.00 2023-01-01 06:47:39.404 001 15789.89 465.07 52735.52 88888.00 2023-01-01 06:47:39.904 001 15789.87 465.06 52735.53 88888.00 2023-01-01 06:47:40.404 001 15789.85 465.07 52735.55 88888.00 2023-01-01 06:47:40.904 001 15789.81 465.06 52735.51 88888.00 2023-01-01 06:47:41.404 001 15789.83 465.07 52735.53 88888.00 2023-01-01 06:47:41.904 001 15789.80 465.07 52735.49 88888.00 2023-01-01 06:47:42.404 001 15789.74 465.09 52735.51 88888.00 2023-01-01 06:47:42.904 001 15789.72 465.11 52735.48 88888.00 2023-01-01 06:47:43.404 001 15789.75 465.10 52735.43 88888.00 2023-01-01 06:47:43.904 001 15789.71 465.11 52735.42 88888.00 2023-01-01 06:47:44.404 001 15789.68 465.10 52735.45 88888.00 2023-01-01 06:47:44.904 001 15789.68 465.07 52735.41 88888.00 2023-01-01 06:47:45.404 001 15789.71 465.05 52735.38 88888.00 2023-01-01 06:47:45.904 001 15789.70 465.06 52735.36 88888.00 2023-01-01 06:47:46.404 001 15789.65 465.03 52735.33 88888.00 2023-01-01 06:47:46.904 001 15789.60 465.03 52735.35 88888.00 2023-01-01 06:47:47.404 001 15789.61 465.03 52735.39 88888.00 2023-01-01 06:47:47.904 001 15789.56 465.05 52735.37 88888.00 2023-01-01 06:47:48.404 001 15789.58 464.99 52735.34 88888.00 2023-01-01 06:47:48.904 001 15789.57 464.94 52735.31 88888.00 2023-01-01 06:47:49.404 001 15789.57 464.97 52735.32 88888.00 2023-01-01 06:47:49.904 001 15789.54 464.99 52735.28 88888.00 2023-01-01 06:47:50.404 001 15789.50 464.96 52735.23 88888.00 2023-01-01 06:47:50.904 001 15789.44 464.94 52735.27 88888.00 2023-01-01 06:47:51.404 001 15789.44 464.97 52735.32 88888.00 2023-01-01 06:47:51.904 001 15789.50 464.97 52735.31 88888.00 2023-01-01 06:47:52.404 001 15789.45 464.90 52735.32 88888.00 2023-01-01 06:47:52.904 001 15789.43 464.86 52735.27 88888.00 2023-01-01 06:47:53.404 001 15789.39 464.85 52735.25 88888.00 2023-01-01 06:47:53.904 001 15789.34 464.83 52735.19 88888.00 2023-01-01 06:47:54.404 001 15789.33 464.83 52735.11 88888.00 2023-01-01 06:47:54.904 001 15789.29 464.84 52735.10 88888.00 2023-01-01 06:47:55.404 001 15789.24 464.86 52735.06 88888.00 2023-01-01 06:47:55.904 001 15789.20 464.83 52735.08 88888.00 2023-01-01 06:47:56.404 001 15789.13 464.80 52735.12 88888.00 2023-01-01 06:47:56.904 001 15789.13 464.77 52735.13 88888.00 2023-01-01 06:47:57.404 001 15789.08 464.74 52735.13 88888.00 2023-01-01 06:47:57.904 001 15789.08 464.71 52735.07 88888.00 2023-01-01 06:47:58.404 001 15789.03 464.70 52735.04 88888.00 2023-01-01 06:47:58.904 001 15788.96 464.67 52735.00 88888.00 2023-01-01 06:47:59.404 001 15788.89 464.67 52734.97 88888.00 2023-01-01 06:47:59.904 001 15788.88 464.67 52734.92 88888.00 2023-01-01 06:48:00.404 001 15788.84 464.62 52734.86 88888.00 2023-01-01 06:48:00.904 001 15788.77 464.55 52734.85 88888.00 2023-01-01 06:48:01.404 001 15788.75 464.53 52734.88 88888.00 2023-01-01 06:48:01.904 001 15788.72 464.53 52734.91 88888.00 2023-01-01 06:48:02.404 001 15788.69 464.51 52734.94 88888.00 2023-01-01 06:48:02.904 001 15788.65 464.49 52735.00 88888.00 2023-01-01 06:48:03.404 001 15788.65 464.42 52735.00 88888.00 2023-01-01 06:48:03.904 001 15788.68 464.40 52734.97 88888.00 2023-01-01 06:48:04.904 001 15788.67 464.37 52734.93 88888.00 2023-01-01 06:48:05.404 001 15788.66 464.37 52734.93 88888.00 2023-01-01 06:48:05.904 001 15788.66 464.33 52734.91 88888.00 2023-01-01 06:48:06.404 001 15788.63 464.34 52734.88 88888.00 2023-01-01 06:48:06.904 001 15788.60 464.36 52734.92 88888.00 2023-01-01 06:48:07.404 001 15788.65 464.33 52734.98 88888.00 2023-01-01 06:48:07.904 001 15788.66 464.29 52734.91 88888.00 2023-01-01 06:48:08.404 001 15788.72 464.21 52734.85 88888.00 2023-01-01 06:48:08.904 001 15788.70 464.20 52734.87 88888.00 2023-01-01 06:48:09.404 001 15788.71 464.19 52734.85 88888.00 2023-01-01 06:48:09.904 001 15788.68 464.18 52734.84 88888.00 2023-01-01 06:48:10.404 001 15788.69 464.14 52734.83 88888.00 2023-01-01 06:48:10.904 001 15788.67 464.11 52734.84 88888.00 2023-01-01 06:48:11.404 001 15788.67 464.08 52734.79 88888.00 2023-01-01 06:48:11.904 001 15788.68 464.05 52734.73 88888.00 2023-01-01 06:48:12.904 001 15788.61 463.95 52734.79 88888.00 2023-01-01 06:48:13.404 001 15788.60 463.93 52734.74 88888.00 2023-01-01 06:48:13.904 001 15788.60 463.90 52734.71 88888.00 2023-01-01 06:48:14.404 001 15788.60 463.85 52734.71 88888.00 2023-01-01 06:48:14.904 001 15788.53 463.84 52734.68 88888.00 2023-01-01 06:48:15.404 001 15788.53 463.77 52734.73 88888.00 2023-01-01 06:48:15.904 001 15788.54 463.77 52734.77 88888.00 2023-01-01 06:48:16.404 001 15788.59 463.75 52734.75 88888.00 2023-01-01 06:48:16.904 001 15788.59 463.70 52734.77 88888.00 2023-01-01 06:48:17.404 001 15788.60 463.67 52734.82 88888.00 2023-01-01 06:48:17.904 001 15788.60 463.68 52734.83 88888.00 2023-01-01 06:48:18.404 001 15788.58 463.65 52734.85 88888.00 2023-01-01 06:48:18.904 001 15788.52 463.65 52734.93 88888.00 2023-01-01 06:48:19.404 001 15788.54 463.56 52734.98 88888.00 2023-01-01 06:48:19.904 001 15788.51 463.47 52734.92 88888.00 2023-01-01 06:48:20.404 001 15788.51 463.45 52734.91 88888.00 2023-01-01 06:48:20.904 001 15788.54 463.43 52734.92 88888.00 2023-01-01 06:48:21.404 001 15788.51 463.44 52734.90 88888.00 2023-01-01 06:48:21.904 001 15788.51 463.41 52734.90 88888.00 2023-01-01 06:48:22.404 001 15788.50 463.38 52735.01 88888.00 2023-01-01 06:48:22.904 001 15788.47 463.33 52735.04 88888.00 2023-01-01 06:48:23.404 001 15788.47 463.28 52735.06 88888.00 2023-01-01 06:48:23.904 001 15788.45 463.29 52735.08 88888.00 2023-01-01 06:48:24.404 001 15788.44 463.26 52735.05 88888.00 2023-01-01 06:48:24.904 001 15788.43 463.23 52735.07 88888.00 2023-01-01 06:48:25.904 001 15788.48 463.11 52735.15 88888.00 2023-01-01 06:48:26.404 001 15788.45 463.12 52735.08 88888.00 2023-01-01 06:48:26.904 001 15788.39 463.10 52735.10 88888.00 2023-01-01 06:48:27.404 001 15788.39 463.10 52735.15 88888.00 2023-01-01 06:48:27.904 001 15788.42 463.10 52735.07 88888.00 2023-01-01 06:48:28.404 001 15788.43 463.04 52735.13 88888.00 2023-01-01 06:48:28.904 001 15788.43 463.00 52735.15 88888.00 2023-01-01 06:48:29.404 001 15788.42 462.98 52735.13 88888.00 2023-01-01 06:48:29.904 001 15788.44 462.97 52735.15 88888.00 2023-01-01 06:48:30.404 001 15788.43 462.93 52735.17 88888.00 2023-01-01 06:48:30.904 001 15788.44 462.90 52735.20 88888.00 2023-01-01 06:48:31.404 001 15788.42 462.86 52735.28 88888.00 2023-01-01 06:48:31.904 001 15788.45 462.86 52735.31 88888.00 2023-01-01 06:48:32.404 001 15788.48 462.82 52735.31 88888.00 2023-01-01 06:48:32.904 001 15788.45 462.80 52735.35 88888.00 2023-01-01 06:48:33.404 001 15788.42 462.84 52735.32 88888.00 2023-01-01 06:48:33.904 001 15788.48 462.82 52735.29 88888.00 2023-01-01 06:48:34.404 001 15788.49 462.81 52735.35 88888.00 2023-01-01 06:48:34.904 001 15788.49 462.80 52735.38 88888.00 2023-01-01 06:48:35.404 001 15788.45 462.80 52735.32 88888.00 2023-01-01 06:48:35.904 001 15788.52 462.81 52735.33 88888.00 2023-01-01 06:48:36.404 001 15788.52 462.82 52735.36 88888.00 2023-01-01 06:48:36.904 001 15788.51 462.82 52735.39 88888.00 2023-01-01 06:48:37.404 001 15788.51 462.76 52735.41 88888.00 2023-01-01 06:48:37.904 001 15788.60 462.69 52735.45 88888.00 2023-01-01 06:48:38.404 001 15788.65 462.69 52735.55 88888.00 2023-01-01 06:48:38.904 001 15788.61 462.70 52735.59 88888.00 2023-01-01 06:48:39.404 001 15788.62 462.72 52735.60 88888.00 2023-01-01 06:48:39.904 001 15788.68 462.73 52735.65 88888.00 2023-01-01 06:48:40.404 001 15788.71 462.70 52735.65 88888.00 2023-01-01 06:48:40.904 001 15788.76 462.68 52735.64 88888.00 2023-01-01 06:48:41.404 001 15788.76 462.72 52735.58 88888.00 2023-01-01 06:48:41.904 001 15788.80 462.76 52735.62 88888.00 2023-01-01 06:48:42.404 001 15788.84 462.83 52735.63 88888.00 2023-01-01 06:48:42.904 001 15788.90 462.87 52735.58 88888.00 2023-01-01 06:48:43.404 001 15788.87 462.87 52735.57 88888.00 2023-01-01 06:48:43.904 001 15788.98 462.89 52735.59 88888.00 2023-01-01 06:48:44.404 001 15789.03 462.91 52735.66 88888.00 2023-01-01 06:48:44.904 001 15789.07 462.93 52735.61 88888.00 2023-01-01 06:48:45.404 001 15789.11 462.97 52735.57 88888.00 2023-01-01 06:48:45.904 001 15789.20 462.98 52735.55 88888.00 2023-01-01 06:48:46.404 001 15789.23 463.03 52735.59 88888.00 2023-01-01 06:48:46.904 001 15789.26 463.01 52735.58 88888.00 2023-01-01 06:48:47.404 001 15789.36 463.06 52735.60 88888.00 2023-01-01 06:48:47.904 001 15789.45 463.10 52735.64 88888.00 2023-01-01 06:48:48.404 001 15789.52 463.16 52735.64 88888.00 2023-01-01 06:48:48.904 001 15789.61 463.24 52735.59 88888.00 2023-01-01 06:48:49.404 001 15789.65 463.27 52735.65 88888.00 2023-01-01 06:48:49.904 001 15789.62 463.27 52735.66 88888.00 2023-01-01 06:48:50.404 001 15789.69 463.32 52735.59 88888.00 2023-01-01 06:48:50.904 001 15789.81 463.39 52735.61 88888.00 2023-01-01 06:48:51.404 001 15789.89 463.46 52735.57 88888.00 2023-01-01 06:48:51.904 001 15789.96 463.54 52735.57 88888.00 2023-01-01 06:48:52.404 001 15790.05 463.59 52735.56 88888.00 2023-01-01 06:48:52.904 001 15790.12 463.64 52735.56 88888.00 2023-01-01 06:48:53.404 001 15790.15 463.63 52735.63 88888.00 2023-01-01 06:48:53.904 001 15790.19 463.70 52735.66 88888.00 2023-01-01 06:48:54.404 001 15790.25 463.75 52735.68 88888.00 2023-01-01 06:48:54.904 001 15790.41 463.78 52735.65 88888.00 2023-01-01 06:48:55.404 001 15790.43 463.82 52735.63 88888.00 2023-01-01 06:48:55.904 001 15790.47 463.89 52735.59 88888.00 2023-01-01 06:48:56.404 001 15790.57 463.93 52735.57 88888.00 2023-01-01 06:48:56.904 001 15790.59 463.97 52735.62 88888.00 2023-01-01 06:48:57.404 001 15790.73 464.03 52735.62 88888.00 2023-01-01 06:48:57.904 001 15790.85 464.12 52735.53 88888.00 2023-01-01 06:48:58.404 001 15790.84 464.19 52735.53 88888.00 2023-01-01 06:48:58.904 001 15790.89 464.24 52735.51 88888.00 2023-01-01 06:48:59.404 001 15790.94 464.23 52735.47 88888.00 2023-01-01 06:48:59.904 001 15791.03 464.25 52735.52 88888.00 2023-01-01 06:49:00.404 001 15791.12 464.27 52735.53 88888.00 2023-01-01 06:49:00.904 001 15791.21 464.27 52735.55 88888.00 2023-01-01 06:49:01.404 001 15791.28 464.31 52735.55 88888.00 2023-01-01 06:49:01.904 001 15791.37 464.37 52735.51 88888.00 2023-01-01 06:49:02.904 001 15791.48 464.48 52735.43 88888.00 2023-01-01 06:49:03.404 001 15791.56 464.59 52735.41 88888.00 2023-01-01 06:49:03.904 001 15791.64 464.63 52735.41 88888.00 2023-01-01 06:49:04.404 001 15791.66 464.60 52735.37 88888.00 2023-01-01 06:49:04.904 001 15791.68 464.56 52735.35 88888.00 2023-01-01 06:49:05.404 001 15791.69 464.60 52735.37 88888.00 2023-01-01 06:49:05.904 001 15791.77 464.66 52735.36 88888.00 2023-01-01 06:49:06.404 001 15791.74 464.67 52735.34 88888.00 2023-01-01 06:49:06.904 001 15791.77 464.76 52735.34 88888.00 2023-01-01 06:49:07.404 001 15791.82 464.81 52735.33 88888.00 2023-01-01 06:49:07.904 001 15791.92 464.83 52735.36 88888.00 2023-01-01 06:49:08.404 001 15791.91 464.89 52735.38 88888.00 2023-01-01 06:49:08.904 001 15791.92 464.94 52735.41 88888.00 2023-01-01 06:49:09.404 001 15791.91 465.02 52735.42 88888.00 2023-01-01 06:49:09.904 001 15791.94 465.09 52735.46 88888.00 2023-01-01 06:49:10.404 001 15791.96 465.11 52735.48 88888.00 2023-01-01 06:49:10.904 001 15791.98 465.09 52735.44 88888.00 2023-01-01 06:49:11.404 001 15791.93 465.10 52735.48 88888.00 2023-01-01 06:49:11.904 001 15791.97 465.10 52735.53 88888.00 2023-01-01 06:49:12.404 001 15791.98 465.06 52735.55 88888.00 2023-01-01 06:49:12.904 001 15792.01 465.05 52735.58 88888.00 2023-01-01 06:49:13.404 001 15792.06 465.08 52735.58 88888.00 2023-01-01 06:49:13.904 001 15792.09 465.09 52735.55 88888.00 2023-01-01 06:49:14.404 001 15792.03 465.11 52735.57 88888.00 2023-01-01 06:49:14.904 001 15792.12 465.09 52735.58 88888.00 2023-01-01 06:49:15.404 001 15792.21 465.08 52735.66 88888.00 2023-01-01 06:49:15.904 001 15792.22 465.07 52735.69 88888.00 2023-01-01 06:49:16.404 001 15792.20 465.08 52735.73 88888.00 2023-01-01 06:49:16.904 001 15792.27 465.14 52735.74 88888.00 2023-01-01 06:49:17.404 001 15792.24 465.11 52735.75 88888.00 2023-01-01 06:49:17.905 001 15792.27 465.09 52735.74 88888.00 2023-01-01 06:49:18.405 001 15792.33 465.12 52735.73 88888.00 2023-01-01 06:49:18.905 001 15792.31 465.11 52735.73 88888.00 2023-01-01 06:49:19.405 001 15792.33 465.15 52735.75 88888.00 2023-01-01 06:49:19.905 001 15792.30 465.14 52735.76 88888.00 2023-01-01 06:49:20.405 001 15792.29 465.08 52735.80 88888.00 2023-01-01 06:49:20.905 001 15792.36 465.03 52735.85 88888.00 2023-01-01 06:49:21.405 001 15792.32 465.01 52735.85 88888.00 2023-01-01 06:49:21.905 001 15792.28 464.94 52735.86 88888.00 2023-01-01 06:49:22.405 001 15792.29 464.92 52735.85 88888.00 2023-01-01 06:49:22.905 001 15792.32 464.88 52735.82 88888.00 2023-01-01 06:49:23.405 001 15792.31 464.86 52735.82 88888.00 2023-01-01 06:49:23.905 001 15792.25 464.86 52735.85 88888.00 2023-01-01 06:49:24.405 001 15792.29 464.83 52735.85 88888.00 2023-01-01 06:49:24.905 001 15792.31 464.77 52735.85 88888.00 2023-01-01 06:49:25.405 001 15792.29 464.71 52735.89 88888.00 2023-01-01 06:49:25.905 001 15792.23 464.64 52735.97 88888.00 2023-01-01 06:49:26.405 001 15792.29 464.60 52735.96 88888.00 2023-01-01 06:49:26.905 001 15792.27 464.56 52735.93 88888.00 2023-01-01 06:49:27.405 001 15792.23 464.47 52736.00 88888.00 2023-01-01 06:49:27.905 001 15792.18 464.40 52736.07 88888.00 2023-01-01 06:49:28.405 001 15792.18 464.34 52736.11 88888.00 2023-01-01 06:49:28.905 001 15792.18 464.29 52736.08 88888.00 2023-01-01 06:49:29.405 001 15792.18 464.23 52736.06 88888.00 2023-01-01 06:49:29.905 001 15792.13 464.19 52736.04 88888.00 2023-01-01 06:49:30.405 001 15792.10 464.10 52736.09 88888.00 2023-01-01 06:49:30.905 001 15792.09 464.03 52736.14 88888.00 2023-01-01 06:49:31.405 001 15792.11 463.97 52736.18 88888.00 2023-01-01 06:49:31.905 001 15792.09 463.87 52736.18 88888.00 2023-01-01 06:49:32.405 001 15792.05 463.78 52736.20 88888.00 2023-01-01 06:49:32.905 001 15792.02 463.71 52736.17 88888.00 2023-01-01 06:49:33.405 001 15792.00 463.61 52736.15 88888.00 2023-01-01 06:49:33.905 001 15792.00 463.54 52736.16 88888.00 2023-01-01 06:49:34.405 001 15791.97 463.50 52736.21 88888.00 2023-01-01 06:49:34.905 001 15791.95 463.41 52736.26 88888.00 2023-01-01 06:49:35.405 001 15791.95 463.32 52736.29 88888.00 2023-01-01 06:49:35.905 001 15791.86 463.24 52736.28 88888.00 2023-01-01 06:49:36.405 001 15791.88 463.15 52736.33 88888.00 2023-01-01 06:49:36.905 001 15791.87 463.11 52736.35 88888.00 2023-01-01 06:49:37.405 001 15791.85 463.03 52736.32 88888.00 2023-01-01 06:49:37.905 001 15791.73 462.94 52736.36 88888.00 2023-01-01 06:49:38.405 001 15791.62 462.85 52736.41 88888.00 2023-01-01 06:49:38.905 001 15791.55 462.81 52736.44 88888.00 2023-01-01 06:49:39.405 001 15791.52 462.75 52736.42 88888.00 2023-01-01 06:49:39.905 001 15791.41 462.67 52736.44 88888.00 2023-01-01 06:49:40.405 001 15791.38 462.60 52736.50 88888.00 2023-01-01 06:49:40.905 001 15791.30 462.61 52736.56 88888.00 2023-01-01 06:49:41.405 001 15791.22 462.60 52736.57 88888.00 2023-01-01 06:49:41.905 001 15791.14 462.55 52736.62 88888.00 2023-01-01 06:49:42.405 001 15791.13 462.50 52736.68 88888.00 2023-01-01 06:49:42.905 001 15791.03 462.48 52736.73 88888.00 2023-01-01 06:49:43.405 001 15790.95 462.42 52736.80 88888.00 2023-01-01 06:49:43.905 001 15790.85 462.35 52736.81 88888.00 2023-01-01 06:49:44.405 001 15790.82 462.33 52736.84 88888.00 2023-01-01 06:49:44.905 001 15790.80 462.28 52736.87 88888.00 2023-01-01 06:49:45.405 001 15790.70 462.25 52736.92 88888.00 2023-01-01 06:49:46.405 001 15790.62 462.12 52736.98 88888.00 2023-01-01 06:49:46.905 001 15790.53 462.08 52737.10 88888.00 2023-01-01 06:49:47.405 001 15790.50 462.09 52737.05 88888.00 2023-01-01 06:49:47.905 001 15790.48 462.13 52737.06 88888.00 2023-01-01 06:49:48.405 001 15790.46 462.14 52737.16 88888.00 2023-01-01 06:49:48.905 001 15790.49 462.13 52737.16 88888.00 2023-01-01 06:49:49.405 001 15790.48 462.08 52737.14 88888.00 2023-01-01 06:49:49.905 001 15790.43 462.06 52737.17 88888.00 2023-01-01 06:49:50.405 001 15790.44 462.04 52737.19 88888.00 2023-01-01 06:49:50.905 001 15790.41 462.06 52737.25 88888.00 2023-01-01 06:49:51.405 001 15790.49 462.14 52737.29 88888.00 2023-01-01 06:49:51.905 001 15790.47 462.13 52737.34 88888.00 2023-01-01 06:49:52.405 001 15790.42 462.14 52737.39 88888.00 2023-01-01 06:49:52.905 001 15790.41 462.14 52737.39 88888.00 2023-01-01 06:49:53.405 001 15790.44 462.17 52737.45 88888.00 2023-01-01 06:49:53.905 001 15790.44 462.20 52737.40 88888.00 2023-01-01 06:49:54.405 001 15790.43 462.23 52737.42 88888.00 2023-01-01 06:49:54.905 001 15790.42 462.24 52737.47 88888.00 2023-01-01 06:49:55.405 001 15790.41 462.23 52737.53 88888.00 2023-01-01 06:49:56.405 001 15790.40 462.23 52737.67 88888.00 2023-01-01 06:49:56.905 001 15790.40 462.24 52737.69 88888.00 2023-01-01 06:49:57.405 001 15790.42 462.25 52737.71 88888.00 2023-01-01 06:49:57.905 001 15790.42 462.31 52737.76 88888.00 2023-01-01 06:49:58.405 001 15790.35 462.35 52737.78 88888.00 2023-01-01 06:49:58.905 001 15790.38 462.39 52737.76 88888.00 2023-01-01 06:49:59.405 001 15790.35 462.39 52737.76 88888.00 2023-01-01 06:49:59.905 001 15790.32 462.38 52737.78 88888.00 2023-01-01 06:50:00.405 001 15790.28 462.42 52737.79 88888.00 2023-01-01 06:50:00.905 001 15790.33 462.43 52737.80 88888.00 2023-01-01 06:50:01.405 001 15790.33 462.44 52737.91 88888.00 2023-01-01 06:50:01.905 001 15790.32 462.47 52737.91 88888.00 2023-01-01 06:50:02.405 001 15790.33 462.52 52737.89 88888.00 2023-01-01 06:50:02.905 001 15790.39 462.57 52737.88 88888.00 2023-01-01 06:50:03.405 001 15790.38 462.58 52737.93 88888.00 2023-01-01 06:50:03.905 001 15790.37 462.64 52737.91 88888.00 2023-01-01 06:50:04.405 001 15790.32 462.68 52737.94 88888.00 2023-01-01 06:50:04.905 001 15790.32 462.64 52737.98 88888.00 2023-01-01 06:50:05.405 001 15790.30 462.66 52737.97 88888.00 2023-01-01 06:50:06.405 001 15790.38 462.73 52737.94 88888.00 2023-01-01 06:50:06.905 001 15790.33 462.74 52737.96 88888.00 2023-01-01 06:50:07.405 001 15790.35 462.75 52737.99 88888.00 2023-01-01 06:50:07.905 001 15790.32 462.81 52738.05 88888.00 2023-01-01 06:50:08.405 001 15790.32 462.89 52738.06 88888.00 2023-01-01 06:50:08.905 001 15790.34 462.92 52738.00 88888.00 2023-01-01 06:50:09.405 001 15790.32 462.92 52737.93 88888.00 2023-01-01 06:50:09.905 001 15790.34 462.92 52737.94 88888.00 2023-01-01 06:50:10.405 001 15790.33 462.94 52738.02 88888.00 2023-01-01 06:50:10.905 001 15790.31 463.00 52738.05 88888.00 2023-01-01 06:50:11.405 001 15790.41 463.03 52738.04 88888.00 2023-01-01 06:50:11.905 001 15790.44 463.04 52738.05 88888.00 2023-01-01 06:50:12.405 001 15790.48 463.04 52738.03 88888.00 2023-01-01 06:50:12.905 001 15790.49 463.02 52737.99 88888.00 2023-01-01 06:50:13.405 001 15790.50 463.03 52737.99 88888.00 2023-01-01 06:50:13.905 001 15790.47 463.07 52737.90 88888.00 2023-01-01 06:50:14.405 001 15790.52 463.16 52737.86 88888.00 2023-01-01 06:50:14.905 001 15790.51 463.18 52737.81 88888.00 2023-01-01 06:50:15.405 001 15790.51 463.17 52737.77 88888.00 2023-01-01 06:50:15.905 001 15790.53 463.15 52737.77 88888.00 2023-01-01 06:50:16.405 001 15790.58 463.15 52737.82 88888.00 2023-01-01 06:50:16.905 001 15790.64 463.16 52737.80 88888.00 2023-01-01 06:50:17.405 001 15790.66 463.11 52737.76 88888.00 2023-01-01 06:50:17.905 001 15790.73 463.13 52737.73 88888.00 2023-01-01 06:50:18.405 001 15790.75 463.11 52737.76 88888.00 2023-01-01 06:50:18.905 001 15790.69 463.12 52737.77 88888.00 2023-01-01 06:50:19.405 001 15790.75 463.11 52737.74 88888.00 2023-01-01 06:50:19.905 001 15790.82 463.16 52737.64 88888.00 2023-01-01 06:50:20.405 001 15790.87 463.17 52737.60 88888.00 2023-01-01 06:50:20.905 001 15790.88 463.19 52737.57 88888.00 2023-01-01 06:50:21.405 001 15790.86 463.20 52737.52 88888.00 2023-01-01 06:50:21.905 001 15790.87 463.21 52737.52 88888.00 2023-01-01 06:50:22.405 001 15790.93 463.20 52737.52 88888.00 2023-01-01 06:50:22.905 001 15790.91 463.21 52737.44 88888.00 2023-01-01 06:50:23.405 001 15790.93 463.23 52737.38 88888.00 2023-01-01 06:50:23.905 001 15791.01 463.23 52737.39 88888.00 2023-01-01 06:50:24.405 001 15791.01 463.21 52737.38 88888.00 2023-01-01 06:50:24.905 001 15790.98 463.20 52737.30 88888.00 2023-01-01 06:50:25.405 001 15790.95 463.19 52737.26 88888.00 2023-01-01 06:50:25.905 001 15790.93 463.17 52737.28 88888.00 2023-01-01 06:50:26.405 001 15791.00 463.18 52737.29 88888.00 2023-01-01 06:50:26.905 001 15791.03 463.20 52737.22 88888.00 2023-01-01 06:50:27.405 001 15791.03 463.20 52737.25 88888.00 2023-01-01 06:50:27.905 001 15790.97 463.19 52737.26 88888.00 2023-01-01 06:50:28.405 001 15790.98 463.21 52737.16 88888.00 2023-01-01 06:50:28.905 001 15790.94 463.21 52737.17 88888.00 2023-01-01 06:50:29.405 001 15790.94 463.21 52737.18 88888.00 2023-01-01 06:50:29.905 001 15790.98 463.24 52737.21 88888.00 2023-01-01 06:50:30.405 001 15791.01 463.23 52737.17 88888.00 2023-01-01 06:50:30.905 001 15791.03 463.20 52737.19 88888.00 2023-01-01 06:50:31.405 001 15791.05 463.18 52737.18 88888.00 2023-01-01 06:50:31.905 001 15791.06 463.18 52737.13 88888.00 2023-01-01 06:50:32.405 001 15791.02 463.15 52737.17 88888.00 2023-01-01 06:50:32.905 001 15791.03 463.15 52737.12 88888.00 2023-01-01 06:50:33.405 001 15791.04 463.16 52737.07 88888.00 2023-01-01 06:50:33.905 001 15791.05 463.15 52737.10 88888.00 2023-01-01 06:50:34.405 001 15791.12 463.09 52737.08 88888.00 2023-01-01 06:50:34.905 001 15791.11 463.12 52737.03 88888.00 2023-01-01 06:50:35.405 001 15791.16 463.13 52737.01 88888.00 2023-01-01 06:50:35.905 001 15791.19 463.10 52737.01 88888.00 2023-01-01 06:50:36.405 001 15791.21 463.06 52737.02 88888.00 2023-01-01 06:50:36.905 001 15791.19 463.08 52736.94 88888.00 2023-01-01 06:50:37.405 001 15791.24 463.08 52736.92 88888.00 2023-01-01 06:50:37.905 001 15791.31 463.06 52736.83 88888.00 2023-01-01 06:50:38.405 001 15791.33 463.02 52736.82 88888.00 2023-01-01 06:50:38.905 001 15791.30 462.95 52736.82 88888.00 2023-01-01 06:50:39.405 001 15791.25 462.93 52736.81 88888.00 2023-01-01 06:50:39.905 001 15791.31 462.90 52736.80 88888.00 2023-01-01 06:50:40.405 001 15791.36 462.82 52736.79 88888.00 2023-01-01 06:50:40.905 001 15791.34 462.76 52736.77 88888.00 2023-01-01 06:50:41.405 001 15791.33 462.70 52736.75 88888.00 2023-01-01 06:50:41.905 001 15791.30 462.65 52736.72 88888.00 2023-01-01 06:50:42.405 001 15791.29 462.60 52736.74 88888.00 2023-01-01 06:50:42.905 001 15791.31 462.49 52736.73 88888.00 2023-01-01 06:50:43.405 001 15791.25 462.40 52736.68 88888.00 2023-01-01 06:50:43.905 001 15791.30 462.34 52736.66 88888.00 2023-01-01 06:50:44.405 001 15791.31 462.31 52736.63 88888.00 2023-01-01 06:50:44.905 001 15791.28 462.24 52736.60 88888.00 2023-01-01 06:50:45.405 001 15791.20 462.17 52736.50 88888.00 2023-01-01 06:50:45.905 001 15791.15 462.13 52736.52 88888.00 2023-01-01 06:50:46.405 001 15791.14 462.06 52736.54 88888.00 2023-01-01 06:50:46.905 001 15791.12 461.99 52736.58 88888.00 2023-01-01 06:50:47.405 001 15791.06 461.98 52736.59 88888.00 2023-01-01 06:50:47.905 001 15791.06 461.91 52736.56 88888.00 2023-01-01 06:50:48.405 001 15791.03 461.87 52736.56 88888.00 2023-01-01 06:50:48.905 001 15791.00 461.80 52736.59 88888.00 2023-01-01 06:50:49.405 001 15790.94 461.72 52736.54 88888.00 2023-01-01 06:50:49.905 001 15790.94 461.63 52736.48 88888.00 2023-01-01 06:50:50.405 001 15790.88 461.59 52736.44 88888.00 2023-01-01 06:50:50.905 001 15790.86 461.46 52736.47 88888.00 2023-01-01 06:50:51.405 001 15790.79 461.36 52736.49 88888.00 2023-01-01 06:50:51.905 001 15790.68 461.33 52736.47 88888.00 2023-01-01 06:50:52.405 001 15790.62 461.22 52736.43 88888.00 2023-01-01 06:50:52.905 001 15790.61 461.18 52736.42 88888.00 2023-01-01 06:50:53.405 001 15790.57 461.14 52736.45 88888.00 2023-01-01 06:50:53.905 001 15790.50 461.07 52736.46 88888.00 2023-01-01 06:50:54.405 001 15790.44 461.01 52736.47 88888.00 2023-01-01 06:50:54.905 001 15790.38 460.97 52736.43 88888.00 2023-01-01 06:50:55.405 001 15790.38 460.94 52736.40 88888.00 2023-01-01 06:50:55.905 001 15790.30 460.87 52736.42 88888.00 2023-01-01 06:50:56.405 001 15790.22 460.77 52736.42 88888.00 2023-01-01 06:50:56.905 001 15790.15 460.69 52736.42 88888.00 2023-01-01 06:50:57.405 001 15790.07 460.66 52736.44 88888.00 2023-01-01 06:50:57.905 001 15790.03 460.61 52736.46 88888.00 2023-01-01 06:50:58.405 001 15789.98 460.58 52736.48 88888.00 2023-01-01 06:50:58.905 001 15789.97 460.53 52736.47 88888.00 2023-01-01 06:50:59.405 001 15789.93 460.47 52736.49 88888.00 2023-01-01 06:50:59.905 001 15789.86 460.43 52736.52 88888.00 2023-01-01 06:51:00.405 001 15789.85 460.42 52736.44 88888.00 2023-01-01 06:51:00.905 001 15789.76 460.33 52736.43 88888.00 2023-01-01 06:51:01.405 001 15789.79 460.28 52736.39 88888.00 2023-01-01 06:51:01.905 001 15789.77 460.27 52736.35 88888.00 2023-01-01 06:51:02.405 001 15789.71 460.25 52736.36 88888.00 2023-01-01 06:51:02.905 001 15789.66 460.23 52736.38 88888.00 2023-01-01 06:51:03.405 001 15789.60 460.22 52736.41 88888.00 2023-01-01 06:51:03.905 001 15789.49 460.18 52736.42 88888.00 2023-01-01 06:51:04.405 001 15789.42 460.16 52736.38 88888.00 2023-01-01 06:51:04.905 001 15789.40 460.12 52736.43 88888.00 2023-01-01 06:51:05.405 001 15789.35 460.06 52736.45 88888.00 2023-01-01 06:51:05.905 001 15789.34 459.99 52736.47 88888.00 2023-01-01 06:51:06.405 001 15789.30 459.99 52736.47 88888.00 2023-01-01 06:51:06.905 001 15789.22 459.98 52736.48 88888.00 2023-01-01 06:51:07.405 001 15789.22 459.97 52736.44 88888.00 2023-01-01 06:51:07.905 001 15789.23 459.90 52736.48 88888.00 2023-01-01 06:51:08.405 001 15789.14 459.89 52736.52 88888.00 2023-01-01 06:51:08.905 001 15789.14 459.89 52736.56 88888.00 2023-01-01 06:51:09.405 001 15789.14 459.82 52736.56 88888.00 2023-01-01 06:51:09.905 001 15789.12 459.80 52736.60 88888.00 2023-01-01 06:51:10.405 001 15789.14 459.80 52736.65 88888.00 2023-01-01 06:51:10.905 001 15789.19 459.74 52736.68 88888.00 2023-01-01 06:51:11.405 001 15789.15 459.69 52736.68 88888.00 2023-01-01 06:51:11.905 001 15789.14 459.62 52736.63 88888.00 2023-01-01 06:51:12.405 001 15789.16 459.58 52736.62 88888.00 2023-01-01 06:51:12.905 001 15789.21 459.55 52736.56 88888.00 2023-01-01 06:51:13.405 001 15789.24 459.53 52736.57 88888.00 2023-01-01 06:51:13.905 001 15789.26 459.44 52736.65 88888.00 2023-01-01 06:51:14.405 001 15789.29 459.41 52736.72 88888.00 2023-01-01 06:51:14.905 001 15789.28 459.39 52736.67 88888.00 2023-01-01 06:51:15.405 001 15789.29 459.39 52736.68 88888.00 2023-01-01 06:51:15.905 001 15789.33 459.36 52736.72 88888.00 2023-01-01 06:51:16.405 001 15789.44 459.34 52736.72 88888.00 2023-01-01 06:51:16.905 001 15789.48 459.31 52736.68 88888.00 2023-01-01 06:51:17.405 001 15789.42 459.30 52736.69 88888.00 2023-01-01 06:51:17.905 001 15789.43 459.28 52736.75 88888.00 2023-01-01 06:51:18.405 001 15789.50 459.28 52736.68 88888.00 2023-01-01 06:51:18.905 001 15789.53 459.24 52736.68 88888.00 2023-01-01 06:51:19.405 001 15789.57 459.28 52736.73 88888.00 2023-01-01 06:51:19.905 001 15789.52 459.28 52736.77 88888.00 2023-01-01 06:51:20.405 001 15789.49 459.24 52736.82 88888.00 2023-01-01 06:51:20.905 001 15789.43 459.26 52736.83 88888.00 2023-01-01 06:51:21.405 001 15789.45 459.29 52736.78 88888.00 2023-01-01 06:51:21.905 001 15789.51 459.27 52736.83 88888.00 2023-01-01 06:51:22.405 001 15789.50 459.24 52736.86 88888.00 2023-01-01 06:51:22.905 001 15789.47 459.23 52736.80 88888.00 2023-01-01 06:51:23.405 001 15789.44 459.20 52736.79 88888.00 2023-01-01 06:51:23.905 001 15789.48 459.19 52736.85 88888.00 2023-01-01 06:51:24.405 001 15789.43 459.20 52736.90 88888.00 2023-01-01 06:51:24.905 001 15789.42 459.23 52736.92 88888.00 2023-01-01 06:51:25.405 001 15789.41 459.23 52736.93 88888.00 2023-01-01 06:51:25.905 001 15789.41 459.23 52736.96 88888.00 2023-01-01 06:51:26.405 001 15789.34 459.24 52736.93 88888.00 2023-01-01 06:51:26.905 001 15789.36 459.20 52736.88 88888.00 2023-01-01 06:51:27.405 001 15789.43 459.18 52736.87 88888.00 2023-01-01 06:51:27.905 001 15789.40 459.15 52736.85 88888.00 2023-01-01 06:51:28.405 001 15789.32 459.17 52736.81 88888.00 2023-01-01 06:51:28.905 001 15789.30 459.13 52736.82 88888.00 2023-01-01 06:51:29.405 001 15789.29 459.13 52736.82 88888.00 2023-01-01 06:51:29.905 001 15789.29 459.15 52736.85 88888.00 2023-01-01 06:51:30.405 001 15789.30 459.20 52736.86 88888.00 2023-01-01 06:51:30.905 001 15789.28 459.18 52736.78 88888.00 2023-01-01 06:51:31.405 001 15789.31 459.17 52736.76 88888.00 2023-01-01 06:51:31.905 001 15789.34 459.19 52736.78 88888.00 2023-01-01 06:51:32.405 001 15789.30 459.19 52736.79 88888.00 2023-01-01 06:51:32.905 001 15789.38 459.19 52736.72 88888.00 2023-01-01 06:51:33.405 001 15789.38 459.19 52736.67 88888.00 2023-01-01 06:51:33.905 001 15789.40 459.21 52736.67 88888.00 2023-01-01 06:51:34.405 001 15789.41 459.21 52736.64 88888.00 2023-01-01 06:51:34.905 001 15789.42 459.21 52736.64 88888.00 2023-01-01 06:51:35.405 001 15789.50 459.21 52736.65 88888.00 2023-01-01 06:51:35.905 001 15789.50 459.23 52736.63 88888.00 2023-01-01 06:51:36.405 001 15789.45 459.27 52736.65 88888.00 2023-01-01 06:51:36.905 001 15789.47 459.29 52736.59 88888.00 2023-01-01 06:51:37.905 001 15789.43 459.27 52736.48 88888.00 2023-01-01 06:51:38.405 001 15789.44 459.29 52736.52 88888.00 2023-01-01 06:51:38.905 001 15789.41 459.28 52736.52 88888.00 2023-01-01 06:51:39.405 001 15789.41 459.27 52736.47 88888.00 2023-01-01 06:51:39.905 001 15789.45 459.31 52736.44 88888.00 2023-01-01 06:51:40.405 001 15789.47 459.35 52736.42 88888.00 2023-01-01 06:51:40.905 001 15789.50 459.37 52736.45 88888.00 2023-01-01 06:51:41.405 001 15789.51 459.36 52736.42 88888.00 2023-01-01 06:51:41.905 001 15789.48 459.36 52736.42 88888.00 2023-01-01 06:51:42.405 001 15789.50 459.35 52736.46 88888.00 2023-01-01 06:51:42.905 001 15789.49 459.38 52736.42 88888.00 2023-01-01 06:51:43.405 001 15789.42 459.40 52736.34 88888.00 2023-01-01 06:51:43.905 001 15789.45 459.40 52736.31 88888.00 2023-01-01 06:51:44.405 001 15789.50 459.39 52736.31 88888.00 2023-01-01 06:51:44.905 001 15789.47 459.37 52736.32 88888.00 2023-01-01 06:51:45.405 001 15789.47 459.37 52736.35 88888.00 2023-01-01 06:51:45.905 001 15789.45 459.36 52736.37 88888.00 2023-01-01 06:51:46.405 001 15789.44 459.32 52736.34 88888.00 2023-01-01 06:51:46.905 001 15789.40 459.29 52736.29 88888.00 2023-01-01 06:51:47.905 001 15789.36 459.34 52736.31 88888.00 2023-01-01 06:51:48.405 001 15789.33 459.30 52736.24 88888.00 2023-01-01 06:51:48.905 001 15789.38 459.24 52736.23 88888.00 2023-01-01 06:51:49.405 001 15789.38 459.23 52736.21 88888.00 2023-01-01 06:51:49.905 001 15789.40 459.22 52736.20 88888.00 2023-01-01 06:51:50.405 001 15789.42 459.24 52736.18 88888.00 2023-01-01 06:51:50.905 001 15789.40 459.26 52736.14 88888.00 2023-01-01 06:51:51.405 001 15789.38 459.18 52736.06 88888.00 2023-01-01 06:51:51.905 001 15789.35 459.15 52736.12 88888.00 2023-01-01 06:51:52.405 001 15789.35 459.14 52736.13 88888.00 2023-01-01 06:51:52.905 001 15789.39 459.13 52736.05 88888.00 2023-01-01 06:51:53.405 001 15789.38 459.11 52736.07 88888.00 2023-01-01 06:51:53.905 001 15789.29 459.06 52736.09 88888.00 2023-01-01 06:51:54.405 001 15789.30 459.02 52736.04 88888.00 2023-01-01 06:51:54.905 001 15789.32 458.97 52736.01 88888.00 2023-01-01 06:51:55.905 001 15789.32 458.94 52736.02 88888.00 2023-01-01 06:51:56.405 001 15789.29 458.92 52736.02 88888.00 2023-01-01 06:51:56.905 001 15789.24 458.84 52735.98 88888.00 2023-01-01 06:51:57.905 001 15789.23 458.77 52735.93 88888.00 2023-01-01 06:51:58.405 001 15789.17 458.69 52735.89 88888.00 2023-01-01 06:51:58.905 001 15789.19 458.63 52735.84 88888.00 2023-01-01 06:51:59.405 001 15789.16 458.61 52735.84 88888.00 2023-01-01 06:51:59.905 001 15789.11 458.59 52735.84 88888.00 2023-01-01 06:52:00.405 001 15789.07 458.55 52735.89 88888.00 2023-01-01 06:52:00.905 001 15789.12 458.52 52735.89 88888.00 2023-01-01 06:52:01.405 001 15789.06 458.49 52735.89 88888.00 2023-01-01 06:52:01.905 001 15788.98 458.45 52735.88 88888.00 2023-01-01 06:52:02.405 001 15788.89 458.36 52735.87 88888.00 2023-01-01 06:52:02.905 001 15788.78 458.29 52735.84 88888.00 2023-01-01 06:52:03.405 001 15788.72 458.20 52735.80 88888.00 2023-01-01 06:52:03.905 001 15788.70 458.14 52735.81 88888.00 2023-01-01 06:52:04.405 001 15788.62 458.09 52735.79 88888.00 2023-01-01 06:52:04.905 001 15788.49 458.00 52735.77 88888.00 2023-01-01 06:52:05.405 001 15788.39 457.93 52735.78 88888.00 2023-01-01 06:52:05.905 001 15788.26 457.84 52735.77 88888.00 2023-01-01 06:52:06.405 001 15788.22 457.75 52735.71 88888.00 2023-01-01 06:52:06.905 001 15788.13 457.67 52735.64 88888.00 2023-01-01 06:52:07.405 001 15788.03 457.59 52735.63 88888.00 2023-01-01 06:52:07.905 001 15787.95 457.47 52735.65 88888.00 2023-01-01 06:52:08.405 001 15787.82 457.38 52735.65 88888.00 2023-01-01 06:52:08.905 001 15787.69 457.32 52735.65 88888.00 2023-01-01 06:52:09.405 001 15787.62 457.24 52735.66 88888.00 2023-01-01 06:52:09.905 001 15787.49 457.15 52735.63 88888.00 2023-01-01 06:52:10.405 001 15787.44 457.11 52735.60 88888.00 2023-01-01 06:52:10.905 001 15787.39 457.04 52735.64 88888.00 2023-01-01 06:52:11.405 001 15787.22 456.90 52735.63 88888.00 2023-01-01 06:52:11.905 001 15787.11 456.84 52735.60 88888.00 2023-01-01 06:52:12.405 001 15787.03 456.82 52735.58 88888.00 2023-01-01 06:52:12.905 001 15786.97 456.77 52735.55 88888.00 2023-01-01 06:52:13.405 001 15786.89 456.68 52735.57 88888.00 2023-01-01 06:52:13.905 001 15786.84 456.60 52735.59 88888.00 2023-01-01 06:52:14.405 001 15786.70 456.51 52735.49 88888.00 2023-01-01 06:52:14.905 001 15786.60 456.43 52735.46 88888.00 2023-01-01 06:52:15.405 001 15786.50 456.35 52735.46 88888.00 2023-01-01 06:52:15.905 001 15786.45 456.30 52735.44 88888.00 2023-01-01 06:52:16.405 001 15786.35 456.18 52735.41 88888.00 2023-01-01 06:52:16.905 001 15786.26 456.08 52735.38 88888.00 2023-01-01 06:52:17.405 001 15786.16 456.00 52735.39 88888.00 2023-01-01 06:52:17.905 001 15786.06 455.90 52735.29 88888.00 2023-01-01 06:52:18.405 001 15785.99 455.86 52735.28 88888.00 2023-01-01 06:52:18.905 001 15785.89 455.82 52735.24 88888.00 2023-01-01 06:52:19.405 001 15785.80 455.77 52735.20 88888.00 2023-01-01 06:52:19.905 001 15785.72 455.67 52735.19 88888.00 2023-01-01 06:52:20.405 001 15785.61 455.54 52735.12 88888.00 2023-01-01 06:52:20.905 001 15785.55 455.47 52735.08 88888.00 2023-01-01 06:52:21.405 001 15785.45 455.41 52735.07 88888.00 2023-01-01 06:52:21.905 001 15785.34 455.32 52735.03 88888.00 2023-01-01 06:52:22.405 001 15785.23 455.25 52735.00 88888.00 2023-01-01 06:52:22.905 001 15785.13 455.15 52734.98 88888.00 2023-01-01 06:52:23.405 001 15785.02 455.08 52734.94 88888.00 2023-01-01 06:52:23.905 001 15785.01 455.09 52734.90 88888.00 2023-01-01 06:52:24.405 001 15784.90 455.07 52734.91 88888.00 2023-01-01 06:52:24.905 001 15784.78 455.03 52734.90 88888.00 2023-01-01 06:52:25.405 001 15784.70 454.95 52734.84 88888.00 2023-01-01 06:52:25.905 001 15784.58 454.81 52734.82 88888.00 2023-01-01 06:52:26.405 001 15784.44 454.80 52734.77 88888.00 2023-01-01 06:52:26.905 001 15784.38 454.77 52734.73 88888.00 2023-01-01 06:52:27.405 001 15784.36 454.73 52734.73 88888.00 2023-01-01 06:52:27.905 001 15784.28 454.68 52734.67 88888.00 2023-01-01 06:52:28.405 001 15784.19 454.61 52734.64 88888.00 2023-01-01 06:52:28.905 001 15784.10 454.62 52734.56 88888.00 2023-01-01 06:52:29.405 001 15784.10 454.59 52734.53 88888.00 2023-01-01 06:52:29.905 001 15784.09 454.53 52734.47 88888.00 2023-01-01 06:52:30.405 001 15784.04 454.55 52734.43 88888.00 2023-01-01 06:52:30.905 001 15783.99 454.54 52734.41 88888.00 2023-01-01 06:52:31.405 001 15783.91 454.54 52734.33 88888.00 2023-01-01 06:52:31.905 001 15783.87 454.52 52734.28 88888.00 2023-01-01 06:52:32.405 001 15783.81 454.48 52734.41 88888.00 2023-01-01 06:52:32.905 001 15783.78 454.46 52734.37 88888.00 2023-01-01 06:52:33.405 001 15783.65 454.46 52734.34 88888.00 2023-01-01 06:52:33.905 001 15783.59 454.51 52734.30 88888.00 2023-01-01 06:52:34.405 001 15783.56 454.50 52734.28 88888.00 2023-01-01 06:52:34.905 001 15783.47 454.46 52734.24 88888.00 2023-01-01 06:52:35.405 001 15783.34 454.42 52734.17 88888.00 2023-01-01 06:52:35.905 001 15783.26 454.42 52734.16 88888.00 2023-01-01 06:52:36.405 001 15783.25 454.43 52734.13 88888.00 2023-01-01 06:52:36.905 001 15783.20 454.45 52734.10 88888.00 2023-01-01 06:52:37.405 001 15783.18 454.45 52734.11 88888.00 2023-01-01 06:52:37.905 001 15783.11 454.48 52734.08 88888.00 2023-01-01 06:52:38.405 001 15783.03 454.52 52734.02 88888.00 2023-01-01 06:52:38.905 001 15782.93 454.48 52733.94 88888.00 2023-01-01 06:52:39.405 001 15782.85 454.50 52733.91 88888.00 2023-01-01 06:52:39.905 001 15782.75 454.48 52733.91 88888.00 2023-01-01 06:52:40.405 001 15782.66 454.45 52733.87 88888.00 2023-01-01 06:52:40.905 001 15782.62 454.40 52733.89 88888.00 2023-01-01 06:52:41.405 001 15782.52 454.36 52733.80 88888.00 2023-01-01 06:52:41.905 001 15782.41 454.35 52733.74 88888.00 2023-01-01 06:52:42.405 001 15782.35 454.36 52733.72 88888.00 2023-01-01 06:52:42.905 001 15782.27 454.36 52733.73 88888.00 2023-01-01 06:52:43.405 001 15782.25 454.35 52733.66 88888.00 2023-01-01 06:52:43.905 001 15782.17 454.33 52733.57 88888.00 2023-01-01 06:52:44.405 001 15782.10 454.33 52733.54 88888.00 2023-01-01 06:52:44.905 001 15781.97 454.33 52733.50 88888.00 2023-01-01 06:52:45.405 001 15781.89 454.34 52733.43 88888.00 2023-01-01 06:52:45.905 001 15781.87 454.30 52733.36 88888.00 2023-01-01 06:52:46.405 001 15781.82 454.28 52733.33 88888.00 2023-01-01 06:52:46.905 001 15781.76 454.28 52733.26 88888.00 2023-01-01 06:52:47.405 001 15781.72 454.26 52733.21 88888.00 2023-01-01 06:52:47.905 001 15781.74 454.23 52733.22 88888.00 2023-01-01 06:52:48.405 001 15781.64 454.26 52733.15 88888.00 2023-01-01 06:52:48.905 001 15781.57 454.25 52733.12 88888.00 2023-01-01 06:52:49.405 001 15781.52 454.23 52733.06 88888.00 2023-01-01 06:52:49.905 001 15781.43 454.23 52733.01 88888.00 2023-01-01 06:52:50.405 001 15781.33 454.26 52732.93 88888.00 2023-01-01 06:52:50.905 001 15781.21 454.26 52732.89 88888.00 2023-01-01 06:52:51.405 001 15781.17 454.23 52732.84 88888.00 2023-01-01 06:52:51.905 001 15781.15 454.23 52732.79 88888.00 2023-01-01 06:52:52.405 001 15781.08 454.22 52732.81 88888.00 2023-01-01 06:52:52.905 001 15781.06 454.18 52732.76 88888.00 2023-01-01 06:52:53.405 001 15780.99 454.13 52732.69 88888.00 2023-01-01 06:52:53.905 001 15780.91 454.12 52732.62 88888.00 2023-01-01 06:52:54.405 001 15780.85 454.10 52732.59 88888.00 2023-01-01 06:52:54.905 001 15780.80 454.07 52732.54 88888.00 2023-01-01 06:52:55.405 001 15780.74 454.02 52732.48 88888.00 2023-01-01 06:52:55.905 001 15780.63 454.01 52732.43 88888.00 2023-01-01 06:52:56.405 001 15780.57 454.01 52732.36 88888.00 2023-01-01 06:52:56.905 001 15780.51 453.97 52732.34 88888.00 2023-01-01 06:52:57.405 001 15780.43 453.92 52732.28 88888.00 2023-01-01 06:52:57.905 001 15780.44 453.85 52732.24 88888.00 2023-01-01 06:52:58.405 001 15780.46 453.83 52732.16 88888.00 2023-01-01 06:52:59.405 001 15780.37 453.79 52732.08 88888.00 2023-01-01 06:52:59.905 001 15780.30 453.73 52732.08 88888.00 2023-01-01 06:53:00.405 001 15780.22 453.65 52732.00 88888.00 2023-01-01 06:53:00.905 001 15780.17 453.59 52731.90 88888.00 2023-01-01 06:53:01.405 001 15780.11 453.57 52731.90 88888.00 2023-01-01 06:53:01.905 001 15780.02 453.51 52731.80 88888.00 2023-01-01 06:53:02.405 001 15779.97 453.47 52731.76 88888.00 2023-01-01 06:53:02.905 001 15779.92 453.45 52731.71 88888.00 2023-01-01 06:53:03.405 001 15779.85 453.39 52731.64 88888.00 2023-01-01 06:53:03.905 001 15779.81 453.35 52731.68 88888.00 2023-01-01 06:53:04.405 001 15779.75 453.30 52731.68 88888.00 2023-01-01 06:53:04.905 001 15779.66 453.19 52731.63 88888.00 2023-01-01 06:53:05.405 001 15779.61 453.09 52731.55 88888.00 2023-01-01 06:53:05.905 001 15779.50 453.04 52731.40 88888.00 2023-01-01 06:53:06.405 001 15779.44 452.96 52731.33 88888.00 2023-01-01 06:53:06.905 001 15779.38 452.86 52731.31 88888.00 2023-01-01 06:53:07.405 001 15779.25 452.79 52731.27 88888.00 2023-01-01 06:53:07.905 001 15779.18 452.72 52731.20 88888.00 2023-01-01 06:53:08.405 001 15779.09 452.65 52731.16 88888.00 2023-01-01 06:53:08.905 001 15778.98 452.57 52731.11 88888.00 2023-01-01 06:53:09.405 001 15778.89 452.49 52731.01 88888.00 2023-01-01 06:53:09.905 001 15778.78 452.44 52730.99 88888.00 2023-01-01 06:53:10.405 001 15778.68 452.38 52730.93 88888.00 2023-01-01 06:53:10.905 001 15778.58 452.30 52730.90 88888.00 2023-01-01 06:53:11.405 001 15778.47 452.17 52730.84 88888.00 2023-01-01 06:53:11.905 001 15778.36 452.10 52730.77 88888.00 2023-01-01 06:53:12.405 001 15778.17 452.00 52730.73 88888.00 2023-01-01 06:53:12.905 001 15777.98 451.88 52730.69 88888.00 2023-01-01 06:53:13.405 001 15777.90 451.83 52730.60 88888.00 2023-01-01 06:53:13.905 001 15777.81 451.80 52730.47 88888.00 2023-01-01 06:53:14.405 001 15777.69 451.72 52730.38 88888.00 2023-01-01 06:53:14.905 001 15777.55 451.61 52730.36 88888.00 2023-01-01 06:53:15.405 001 15777.47 451.52 52730.31 88888.00 2023-01-01 06:53:15.905 001 15777.36 451.46 52730.25 88888.00 2023-01-01 06:53:16.405 001 15777.27 451.37 52730.22 88888.00 2023-01-01 06:53:16.905 001 15777.13 451.32 52730.13 88888.00 2023-01-01 06:53:17.405 001 15777.08 451.27 52730.08 88888.00 2023-01-01 06:53:17.905 001 15777.01 451.22 52730.04 88888.00 2023-01-01 06:53:18.405 001 15776.90 451.17 52730.02 88888.00 2023-01-01 06:53:19.405 001 15776.70 451.03 52729.93 88888.00 2023-01-01 06:53:19.905 001 15776.63 450.98 52729.88 88888.00 2023-01-01 06:53:20.405 001 15776.58 450.94 52729.82 88888.00 2023-01-01 06:53:20.905 001 15776.50 450.88 52729.80 88888.00 2023-01-01 06:53:21.405 001 15776.43 450.88 52729.74 88888.00 2023-01-01 06:53:21.905 001 15776.41 450.88 52729.72 88888.00 2023-01-01 06:53:22.405 001 15776.36 450.82 52729.70 88888.00 2023-01-01 06:53:22.905 001 15776.33 450.80 52729.69 88888.00 2023-01-01 06:53:23.405 001 15776.30 450.79 52729.64 88888.00 2023-01-01 06:53:23.905 001 15776.34 450.79 52729.54 88888.00 2023-01-01 06:53:24.405 001 15776.36 450.76 52729.47 88888.00 2023-01-01 06:53:24.905 001 15776.34 450.73 52729.42 88888.00 2023-01-01 06:53:25.405 001 15776.30 450.71 52729.37 88888.00 2023-01-01 06:53:25.905 001 15776.28 450.64 52729.35 88888.00 2023-01-01 06:53:26.405 001 15776.31 450.63 52729.32 88888.00 2023-01-01 06:53:26.905 001 15776.30 450.60 52729.33 88888.00 2023-01-01 06:53:27.405 001 15776.26 450.62 52729.28 88888.00 2023-01-01 06:53:27.905 001 15776.31 450.62 52729.20 88888.00 2023-01-01 06:53:28.405 001 15776.34 450.66 52729.10 88888.00 2023-01-01 06:53:28.905 001 15776.36 450.66 52729.06 88888.00 2023-01-01 06:53:29.405 001 15776.40 450.64 52729.08 88888.00 2023-01-01 06:53:29.905 001 15776.36 450.64 52729.11 88888.00 2023-01-01 06:53:30.405 001 15776.33 450.65 52729.13 88888.00 2023-01-01 06:53:30.905 001 15776.31 450.68 52729.09 88888.00 2023-01-01 06:53:31.405 001 15776.33 450.70 52729.02 88888.00 2023-01-01 06:53:31.905 001 15776.30 450.72 52729.01 88888.00 2023-01-01 06:53:32.405 001 15776.38 450.75 52728.99 88888.00 2023-01-01 06:53:32.905 001 15776.37 450.77 52729.00 88888.00 2023-01-01 06:53:33.405 001 15776.40 450.80 52729.03 88888.00 2023-01-01 06:53:33.905 001 15776.39 450.85 52729.06 88888.00 2023-01-01 06:53:34.405 001 15776.34 450.88 52729.06 88888.00 2023-01-01 06:53:34.905 001 15776.32 450.93 52729.06 88888.00 2023-01-01 06:53:35.405 001 15776.28 450.99 52729.09 88888.00 2023-01-01 06:53:35.905 001 15776.29 451.00 52729.07 88888.00 2023-01-01 06:53:36.405 001 15776.33 451.06 52729.03 88888.00 2023-01-01 06:53:36.905 001 15776.34 451.13 52728.98 88888.00 2023-01-01 06:53:37.405 001 15776.29 451.19 52729.00 88888.00 2023-01-01 06:53:37.905 001 15776.21 451.24 52728.96 88888.00 2023-01-01 06:53:38.405 001 15776.18 451.27 52728.97 88888.00 2023-01-01 06:53:38.905 001 15776.13 451.29 52728.97 88888.00 2023-01-01 06:53:39.405 001 15776.15 451.27 52728.98 88888.00 2023-01-01 06:53:39.905 001 15776.06 451.29 52728.97 88888.00 2023-01-01 06:53:40.405 001 15776.02 451.32 52728.98 88888.00 2023-01-01 06:53:40.905 001 15775.95 451.37 52728.93 88888.00 2023-01-01 06:53:41.405 001 15775.91 451.37 52728.91 88888.00 2023-01-01 06:53:41.905 001 15775.86 451.37 52728.89 88888.00 2023-01-01 06:53:42.405 001 15775.82 451.43 52728.86 88888.00 2023-01-01 06:53:42.905 001 15775.73 451.46 52728.87 88888.00 2023-01-01 06:53:43.405 001 15775.63 451.51 52728.87 88888.00 2023-01-01 06:53:43.905 001 15775.54 451.48 52728.79 88888.00 2023-01-01 06:53:44.405 001 15775.55 451.48 52728.75 88888.00 2023-01-01 06:53:44.905 001 15775.49 451.48 52728.73 88888.00 2023-01-01 06:53:45.405 001 15775.46 451.51 52728.73 88888.00 2023-01-01 06:53:45.905 001 15775.39 451.53 52728.69 88888.00 2023-01-01 06:53:46.405 001 15775.33 451.49 52728.62 88888.00 2023-01-01 06:53:46.905 001 15775.25 451.48 52728.63 88888.00 2023-01-01 06:53:47.405 001 15775.24 451.44 52728.57 88888.00 2023-01-01 06:53:47.905 001 15775.22 451.45 52728.55 88888.00 2023-01-01 06:53:48.405 001 15775.11 451.48 52728.46 88888.00 2023-01-01 06:53:48.905 001 15774.98 451.48 52728.45 88888.00 2023-01-01 06:53:49.405 001 15774.93 451.46 52728.43 88888.00 2023-01-01 06:53:49.905 001 15774.86 451.46 52728.40 88888.00 2023-01-01 06:53:50.405 001 15774.76 451.46 52728.34 88888.00 2023-01-01 06:53:50.905 001 15774.74 451.44 52728.37 88888.00 2023-01-01 06:53:51.405 001 15774.69 451.43 52728.31 88888.00 2023-01-01 06:53:51.905 001 15774.68 451.42 52728.28 88888.00 2023-01-01 06:53:52.405 001 15774.64 451.36 52728.26 88888.00 2023-01-01 06:53:52.905 001 15774.57 451.31 52728.22 88888.00 2023-01-01 06:53:53.405 001 15774.48 451.29 52728.23 88888.00 2023-01-01 06:53:53.905 001 15774.39 451.29 52728.19 88888.00 2023-01-01 06:53:54.406 001 15774.25 451.24 52728.13 88888.00 2023-01-01 06:53:54.906 001 15774.20 451.26 52728.09 88888.00 2023-01-01 06:53:55.406 001 15774.15 451.24 52728.02 88888.00 2023-01-01 06:53:55.906 001 15774.12 451.16 52727.96 88888.00 2023-01-01 06:53:56.406 001 15774.06 451.10 52727.95 88888.00 2023-01-01 06:53:56.906 001 15774.01 451.07 52727.91 88888.00 2023-01-01 06:53:57.406 001 15773.97 451.02 52727.83 88888.00 2023-01-01 06:53:57.906 001 15773.94 451.02 52727.78 88888.00 2023-01-01 06:53:58.406 001 15773.89 450.96 52727.77 88888.00 2023-01-01 06:53:58.906 001 15773.85 450.89 52727.76 88888.00 2023-01-01 06:53:59.406 001 15773.80 450.89 52727.67 88888.00 2023-01-01 06:53:59.906 001 15773.77 450.87 52727.66 88888.00 2023-01-01 06:54:00.406 001 15773.77 450.85 52727.64 88888.00 2023-01-01 06:54:00.906 001 15773.77 450.77 52727.55 88888.00 2023-01-01 06:54:01.406 001 15773.77 450.73 52727.49 88888.00 2023-01-01 06:54:01.906 001 15773.76 450.66 52727.47 88888.00 2023-01-01 06:54:02.406 001 15773.73 450.59 52727.44 88888.00 2023-01-01 06:54:02.906 001 15773.64 450.53 52727.40 88888.00 2023-01-01 06:54:03.406 001 15773.60 450.46 52727.32 88888.00 2023-01-01 06:54:03.906 001 15773.53 450.41 52727.25 88888.00 2023-01-01 06:54:04.406 001 15773.43 450.37 52727.13 88888.00 2023-01-01 06:54:04.906 001 15773.46 450.36 52727.16 88888.00 2023-01-01 06:54:05.406 001 15773.40 450.34 52727.15 88888.00 2023-01-01 06:54:05.906 001 15773.31 450.24 52727.11 88888.00 2023-01-01 06:54:06.406 001 15773.26 450.23 52727.04 88888.00 2023-01-01 06:54:06.906 001 15773.21 450.19 52726.97 88888.00 2023-01-01 06:54:07.406 001 15773.22 450.12 52726.97 88888.00 2023-01-01 06:54:07.906 001 15773.15 450.08 52726.93 88888.00 2023-01-01 06:54:08.406 001 15773.03 450.01 52726.92 88888.00 2023-01-01 06:54:08.906 001 15772.98 449.92 52726.88 88888.00 2023-01-01 06:54:09.406 001 15772.94 449.86 52726.76 88888.00 2023-01-01 06:54:09.906 001 15772.85 449.73 52726.77 88888.00 2023-01-01 06:54:10.906 001 15772.84 449.63 52726.59 88888.00 2023-01-01 06:54:11.406 001 15772.74 449.58 52726.55 88888.00 2023-01-01 06:54:11.906 001 15772.63 449.54 52726.50 88888.00 2023-01-01 06:54:12.406 001 15772.57 449.46 52726.46 88888.00 2023-01-01 06:54:12.906 001 15772.49 449.38 52726.41 88888.00 2023-01-01 06:54:13.406 001 15772.41 449.34 52726.37 88888.00 2023-01-01 06:54:13.906 001 15772.33 449.30 52726.33 88888.00 2023-01-01 06:54:14.406 001 15772.23 449.23 52726.27 88888.00 2023-01-01 06:54:14.906 001 15772.14 449.20 52726.28 88888.00 2023-01-01 06:54:15.406 001 15772.13 449.17 52726.28 88888.00 2023-01-01 06:54:15.906 001 15772.14 449.09 52726.24 88888.00 2023-01-01 06:54:16.406 001 15772.08 449.06 52726.25 88888.00 2023-01-01 06:54:16.906 001 15772.02 449.03 52726.18 88888.00 2023-01-01 06:54:17.406 001 15771.90 449.00 52726.12 88888.00 2023-01-01 06:54:17.906 001 15771.80 448.95 52726.07 88888.00 2023-01-01 06:54:18.406 001 15771.68 448.93 52726.03 88888.00 2023-01-01 06:54:18.906 001 15771.63 448.84 52726.01 88888.00 2023-01-01 06:54:19.406 001 15771.61 448.69 52725.97 88888.00 2023-01-01 06:54:19.906 001 15771.60 448.61 52725.96 88888.00 2023-01-01 06:54:20.906 001 15771.57 448.56 52725.83 88888.00 2023-01-01 06:54:21.406 001 15771.58 448.52 52725.83 88888.00 2023-01-01 06:54:21.906 001 15771.53 448.51 52725.78 88888.00 2023-01-01 06:54:22.406 001 15771.56 448.49 52725.86 88888.00 2023-01-01 06:54:22.906 001 15771.58 448.46 52725.88 88888.00 2023-01-01 06:54:23.406 001 15771.56 448.43 52725.81 88888.00 2023-01-01 06:54:23.906 001 15771.53 448.45 52725.76 88888.00 2023-01-01 06:54:24.406 001 15771.51 448.42 52725.77 88888.00 2023-01-01 06:54:24.906 001 15771.50 448.38 52725.79 88888.00 2023-01-01 06:54:25.406 001 15771.48 448.33 52725.72 88888.00 2023-01-01 06:54:25.906 001 15771.48 448.35 52725.70 88888.00 2023-01-01 06:54:26.406 001 15771.48 448.34 52725.64 88888.00 2023-01-01 06:54:26.906 001 15771.49 448.37 52725.61 88888.00 2023-01-01 06:54:27.406 001 15771.44 448.37 52725.63 88888.00 2023-01-01 06:54:27.906 001 15771.38 448.32 52725.60 88888.00 2023-01-01 06:54:28.406 001 15771.34 448.31 52725.58 88888.00 2023-01-01 06:54:28.906 001 15771.34 448.29 52725.58 88888.00 2023-01-01 06:54:29.406 001 15771.31 448.26 52725.48 88888.00 2023-01-01 06:54:29.906 001 15771.36 448.24 52725.51 88888.00 2023-01-01 06:54:30.906 001 15771.41 448.30 52725.52 88888.00 2023-01-01 06:54:31.406 001 15771.45 448.28 52725.53 88888.00 2023-01-01 06:54:31.906 001 15771.49 448.25 52725.56 88888.00 2023-01-01 06:54:32.406 001 15771.53 448.28 52725.50 88888.00 2023-01-01 06:54:32.906 001 15771.60 448.24 52725.52 88888.00 2023-01-01 06:54:33.406 001 15771.58 448.23 52725.53 88888.00 2023-01-01 06:54:33.906 001 15771.56 448.23 52725.53 88888.00 2023-01-01 06:54:34.406 001 15771.58 448.22 52725.52 88888.00 2023-01-01 06:54:34.906 001 15771.60 448.25 52725.45 88888.00 2023-01-01 06:54:35.406 001 15771.57 448.29 52725.44 88888.00 2023-01-01 06:54:35.906 001 15771.57 448.32 52725.41 88888.00 2023-01-01 06:54:36.406 001 15771.66 448.35 52725.40 88888.00 2023-01-01 06:54:36.906 001 15771.72 448.37 52725.49 88888.00 2023-01-01 06:54:37.406 001 15771.74 448.38 52725.49 88888.00 2023-01-01 06:54:37.906 001 15771.75 448.40 52725.40 88888.00 2023-01-01 06:54:38.406 001 15771.75 448.42 52725.39 88888.00 2023-01-01 06:54:38.906 001 15771.78 448.45 52725.48 88888.00 2023-01-01 06:54:39.406 001 15771.72 448.42 52725.49 88888.00 2023-01-01 06:54:39.906 001 15771.67 448.45 52725.44 88888.00 2023-01-01 06:54:40.906 001 15771.60 448.40 52725.43 88888.00 2023-01-01 06:54:41.406 001 15771.59 448.34 52725.40 88888.00 2023-01-01 06:54:41.906 001 15771.56 448.31 52725.43 88888.00 2023-01-01 06:54:42.406 001 15771.45 448.26 52725.48 88888.00 2023-01-01 06:54:42.906 001 15771.39 448.20 52725.48 88888.00 2023-01-01 06:54:43.406 001 15771.30 448.21 52725.38 88888.00 2023-01-01 06:54:43.906 001 15771.32 448.23 52725.40 88888.00 2023-01-01 06:54:44.406 001 15771.23 448.20 52725.40 88888.00 2023-01-01 06:54:44.906 001 15771.18 448.17 52725.37 88888.00 2023-01-01 06:54:45.406 001 15771.16 448.09 52725.38 88888.00 2023-01-01 06:54:45.906 001 15771.15 448.04 52725.41 88888.00 2023-01-01 06:54:46.406 001 15770.98 448.00 52725.40 88888.00 2023-01-01 06:54:46.906 001 15770.86 448.02 52725.37 88888.00 2023-01-01 06:54:47.406 001 15770.79 448.02 52725.33 88888.00 2023-01-01 06:54:47.906 001 15770.69 448.00 52725.31 88888.00 2023-01-01 06:54:48.906 001 15770.50 447.95 52725.28 88888.00 2023-01-01 06:54:49.406 001 15770.45 447.94 52725.21 88888.00 2023-01-01 06:54:49.906 001 15770.42 447.91 52725.24 88888.00 2023-01-01 06:54:50.406 001 15770.37 447.85 52725.24 88888.00 2023-01-01 06:54:50.906 001 15770.41 447.82 52725.15 88888.00 2023-01-01 06:54:51.406 001 15770.37 447.83 52725.14 88888.00 2023-01-01 06:54:51.906 001 15770.33 447.82 52725.11 88888.00 2023-01-01 06:54:52.406 001 15770.30 447.79 52725.07 88888.00 2023-01-01 06:54:52.906 001 15770.32 447.78 52725.08 88888.00 2023-01-01 06:54:53.406 001 15770.32 447.72 52725.03 88888.00 2023-01-01 06:54:53.906 001 15770.21 447.66 52725.04 88888.00 2023-01-01 06:54:54.406 001 15770.25 447.70 52725.05 88888.00 2023-01-01 06:54:54.906 001 15770.34 447.70 52725.04 88888.00 2023-01-01 06:54:55.406 001 15770.32 447.66 52725.04 88888.00 2023-01-01 06:54:55.906 001 15770.30 447.68 52725.02 88888.00 2023-01-01 06:54:56.406 001 15770.34 447.69 52724.92 88888.00 2023-01-01 06:54:56.906 001 15770.31 447.68 52724.93 88888.00 2023-01-01 06:54:57.406 001 15770.33 447.69 52724.90 88888.00 2023-01-01 06:54:57.906 001 15770.27 447.71 52724.88 88888.00 2023-01-01 06:54:58.406 001 15770.24 447.70 52724.80 88888.00 2023-01-01 06:54:58.906 001 15770.25 447.69 52724.82 88888.00 2023-01-01 06:54:59.406 001 15770.34 447.69 52724.80 88888.00 2023-01-01 06:54:59.906 001 15770.34 447.63 52724.77 88888.00 2023-01-01 06:55:00.406 001 15770.28 447.59 52724.76 88888.00 2023-01-01 06:55:00.906 001 15770.26 447.59 52724.74 88888.00 2023-01-01 06:55:01.406 001 15770.18 447.61 52724.72 88888.00 2023-01-01 06:55:01.906 001 15770.13 447.60 52724.71 88888.00 2023-01-01 06:55:02.406 001 15770.09 447.57 52724.69 88888.00 2023-01-01 06:55:02.906 001 15770.06 447.53 52724.70 88888.00 2023-01-01 06:55:03.406 001 15770.07 447.52 52724.64 88888.00 2023-01-01 06:55:03.906 001 15770.03 447.50 52724.62 88888.00 2023-01-01 06:55:04.406 001 15770.00 447.44 52724.54 88888.00 2023-01-01 06:55:04.906 001 15769.98 447.44 52724.59 88888.00 2023-01-01 06:55:05.406 001 15769.91 447.40 52724.54 88888.00 2023-01-01 06:55:05.906 001 15769.95 447.38 52724.48 88888.00 2023-01-01 06:55:06.406 001 15769.92 447.36 52724.48 88888.00 2023-01-01 06:55:06.906 001 15769.89 447.35 52724.44 88888.00 2023-01-01 06:55:07.406 001 15769.92 447.30 52724.48 88888.00 2023-01-01 06:55:07.906 001 15769.90 447.27 52724.50 88888.00 2023-01-01 06:55:08.406 001 15769.96 447.28 52724.43 88888.00 2023-01-01 06:55:08.906 001 15769.97 447.26 52724.45 88888.00 2023-01-01 06:55:09.406 001 15769.95 447.21 52724.48 88888.00 2023-01-01 06:55:09.906 001 15769.97 447.17 52724.50 88888.00 2023-01-01 06:55:10.406 001 15770.03 447.14 52724.44 88888.00 2023-01-01 06:55:10.906 001 15770.07 447.10 52724.35 88888.00 2023-01-01 06:55:11.406 001 15770.08 447.09 52724.36 88888.00 2023-01-01 06:55:11.906 001 15770.13 447.11 52724.32 88888.00 2023-01-01 06:55:12.406 001 15770.12 447.09 52724.32 88888.00 2023-01-01 06:55:12.906 001 15770.13 447.00 52724.35 88888.00 2023-01-01 06:55:13.406 001 15770.17 447.01 52724.36 88888.00 2023-01-01 06:55:13.906 001 15770.23 447.04 52724.34 88888.00 2023-01-01 06:55:14.406 001 15770.26 447.04 52724.36 88888.00 2023-01-01 06:55:14.906 001 15770.24 447.02 52724.34 88888.00 2023-01-01 06:55:15.406 001 15770.32 447.03 52724.30 88888.00 2023-01-01 06:55:15.906 001 15770.41 446.96 52724.29 88888.00 2023-01-01 06:55:16.406 001 15770.43 446.95 52724.25 88888.00 2023-01-01 06:55:16.906 001 15770.51 446.94 52724.29 88888.00 2023-01-01 06:55:17.406 001 15770.55 446.92 52724.32 88888.00 2023-01-01 06:55:17.906 001 15770.61 446.95 52724.36 88888.00 2023-01-01 06:55:18.406 001 15770.64 446.99 52724.33 88888.00 2023-01-01 06:55:18.906 001 15770.70 446.94 52724.28 88888.00 2023-01-01 06:55:19.406 001 15770.81 446.94 52724.22 88888.00 2023-01-01 06:55:19.906 001 15770.86 446.91 52724.31 88888.00 2023-01-01 06:55:20.406 001 15770.89 446.92 52724.33 88888.00 2023-01-01 06:55:20.906 001 15770.97 446.92 52724.27 88888.00 2023-01-01 06:55:21.406 001 15771.09 446.93 52724.32 88888.00 2023-01-01 06:55:21.906 001 15771.14 446.93 52724.33 88888.00 2023-01-01 06:55:22.406 001 15771.25 446.92 52724.33 88888.00 2023-01-01 06:55:22.906 001 15771.33 446.92 52724.32 88888.00 2023-01-01 06:55:23.406 001 15771.34 446.95 52724.34 88888.00 2023-01-01 06:55:23.906 001 15771.48 446.99 52724.34 88888.00 2023-01-01 06:55:24.406 001 15771.52 447.01 52724.34 88888.00 2023-01-01 06:55:24.906 001 15771.58 447.00 52724.35 88888.00 2023-01-01 06:55:25.406 001 15771.54 447.01 52724.40 88888.00 2023-01-01 06:55:25.906 001 15771.57 447.05 52724.45 88888.00 2023-01-01 06:55:26.406 001 15771.58 447.11 52724.45 88888.00 2023-01-01 06:55:26.906 001 15771.62 447.16 52724.52 88888.00 2023-01-01 06:55:27.406 001 15771.60 447.14 52724.58 88888.00 2023-01-01 06:55:27.906 001 15771.63 447.21 52724.63 88888.00 2023-01-01 06:55:28.406 001 15771.61 447.26 52724.65 88888.00 2023-01-01 06:55:28.906 001 15771.69 447.31 52724.68 88888.00 2023-01-01 06:55:29.406 001 15771.75 447.39 52724.74 88888.00 2023-01-01 06:55:29.906 001 15771.68 447.45 52724.85 88888.00 2023-01-01 06:55:30.406 001 15771.65 447.44 52724.87 88888.00 2023-01-01 06:55:30.906 001 15771.66 447.48 52724.88 88888.00 2023-01-01 06:55:31.406 001 15771.67 447.57 52724.91 88888.00 2023-01-01 06:55:32.406 001 15771.67 447.72 52724.98 88888.00 2023-01-01 06:55:32.906 001 15771.70 447.71 52725.07 88888.00 2023-01-01 06:55:33.406 001 15771.68 447.70 52725.08 88888.00 2023-01-01 06:55:33.906 001 15771.67 447.78 52725.11 88888.00 2023-01-01 06:55:34.406 001 15771.70 447.86 52725.21 88888.00 2023-01-01 06:55:34.906 001 15771.70 447.88 52725.25 88888.00 2023-01-01 06:55:35.406 001 15771.74 447.96 52725.26 88888.00 2023-01-01 06:55:35.906 001 15771.83 447.97 52725.33 88888.00 2023-01-01 06:55:36.406 001 15771.88 448.06 52725.34 88888.00 2023-01-01 06:55:36.906 001 15771.93 448.22 52725.34 88888.00 2023-01-01 06:55:37.406 001 15771.99 448.26 52725.40 88888.00 2023-01-01 06:55:37.906 001 15772.05 448.25 52725.41 88888.00 2023-01-01 06:55:38.406 001 15772.08 448.30 52725.47 88888.00 2023-01-01 06:55:38.906 001 15772.09 448.35 52725.50 88888.00 2023-01-01 06:55:39.406 001 15772.16 448.40 52725.53 88888.00 2023-01-01 06:55:39.906 001 15772.23 448.46 52725.59 88888.00 2023-01-01 06:55:40.406 001 15772.31 448.51 52725.68 88888.00 2023-01-01 06:55:40.906 001 15772.33 448.56 52725.71 88888.00 2023-01-01 06:55:41.406 001 15772.32 448.63 52725.77 88888.00 2023-01-01 06:55:42.406 001 15772.43 448.60 52725.89 88888.00 2023-01-01 06:55:42.906 001 15772.49 448.66 52725.93 88888.00 2023-01-01 06:55:43.406 001 15772.58 448.68 52725.96 88888.00 2023-01-01 06:55:43.906 001 15772.71 448.74 52725.93 88888.00 2023-01-01 06:55:44.406 001 15772.80 448.80 52725.94 88888.00 2023-01-01 06:55:44.906 001 15772.87 448.81 52725.96 88888.00 2023-01-01 06:55:45.406 001 15772.98 448.83 52726.05 88888.00 2023-01-01 06:55:45.906 001 15773.06 448.86 52726.08 88888.00 2023-01-01 06:55:46.406 001 15773.19 448.85 52726.11 88888.00 2023-01-01 06:55:46.906 001 15773.34 448.90 52726.06 88888.00 2023-01-01 06:55:47.406 001 15773.44 448.98 52726.04 88888.00 2023-01-01 06:55:47.906 001 15773.55 449.02 52725.99 88888.00 2023-01-01 06:55:48.406 001 15773.67 449.06 52725.99 88888.00 2023-01-01 06:55:48.906 001 15773.77 449.16 52726.04 88888.00 2023-01-01 06:55:49.406 001 15773.82 449.19 52726.08 88888.00 2023-01-01 06:55:49.906 001 15773.92 449.24 52726.08 88888.00 2023-01-01 06:55:50.406 001 15773.97 449.28 52726.04 88888.00 2023-01-01 06:55:50.906 001 15774.04 449.34 52726.06 88888.00 2023-01-01 06:55:51.406 001 15774.10 449.32 52726.03 88888.00 2023-01-01 06:55:51.906 001 15774.13 449.26 52726.08 88888.00 2023-01-01 06:55:52.406 001 15774.16 449.30 52726.11 88888.00 2023-01-01 06:55:52.906 001 15774.19 449.30 52726.12 88888.00 2023-01-01 06:55:53.406 001 15774.21 449.30 52726.16 88888.00 2023-01-01 06:55:53.906 001 15774.20 449.33 52726.18 88888.00 2023-01-01 06:55:54.406 001 15774.16 449.33 52726.13 88888.00 2023-01-01 06:55:54.906 001 15774.21 449.33 52726.14 88888.00 2023-01-01 06:55:55.406 001 15774.14 449.27 52726.19 88888.00 2023-01-01 06:55:55.906 001 15774.13 449.28 52726.24 88888.00 2023-01-01 06:55:56.406 001 15774.06 449.27 52726.25 88888.00 2023-01-01 06:55:56.906 001 15773.97 449.26 52726.16 88888.00 2023-01-01 06:55:57.406 001 15773.94 449.26 52726.19 88888.00 2023-01-01 06:55:57.906 001 15773.88 449.25 52726.20 88888.00 2023-01-01 06:55:58.406 001 15773.88 449.27 52726.19 88888.00 2023-01-01 06:55:58.906 001 15773.83 449.20 52726.19 88888.00 2023-01-01 06:55:59.406 001 15773.77 449.13 52726.23 88888.00 2023-01-01 06:55:59.906 001 15773.70 449.15 52726.20 88888.00 2023-01-01 06:56:00.406 001 15773.65 449.15 52726.16 88888.00 2023-01-01 06:56:00.906 001 15773.64 449.09 52726.17 88888.00 2023-01-01 06:56:01.406 001 15773.64 449.08 52726.16 88888.00 2023-01-01 06:56:01.906 001 15773.65 449.04 52726.12 88888.00 2023-01-01 06:56:02.406 001 15773.61 449.02 52726.13 88888.00 2023-01-01 06:56:02.906 001 15773.62 449.03 52726.14 88888.00 2023-01-01 06:56:03.406 001 15773.62 449.02 52726.11 88888.00 2023-01-01 06:56:03.906 001 15773.64 448.97 52726.12 88888.00 2023-01-01 06:56:04.406 001 15773.69 448.92 52726.08 88888.00 2023-01-01 06:56:04.906 001 15773.67 448.90 52726.07 88888.00 2023-01-01 06:56:05.406 001 15773.65 448.83 52726.16 88888.00 2023-01-01 06:56:05.906 001 15773.66 448.81 52726.15 88888.00 2023-01-01 06:56:06.406 001 15773.74 448.83 52726.13 88888.00 2023-01-01 06:56:06.906 001 15773.75 448.80 52726.07 88888.00 2023-01-01 06:56:07.406 001 15773.76 448.78 52726.05 88888.00 2023-01-01 06:56:07.906 001 15773.80 448.75 52726.09 88888.00 2023-01-01 06:56:08.406 001 15773.82 448.74 52726.05 88888.00 2023-01-01 06:56:08.906 001 15773.83 448.69 52726.01 88888.00 2023-01-01 06:56:09.406 001 15773.87 448.67 52725.97 88888.00 2023-01-01 06:56:09.906 001 15773.92 448.67 52725.89 88888.00 2023-01-01 06:56:10.406 001 15773.83 448.61 52725.89 88888.00 2023-01-01 06:56:10.906 001 15773.80 448.55 52725.93 88888.00 2023-01-01 06:56:11.406 001 15773.83 448.54 52725.96 88888.00 2023-01-01 06:56:11.906 001 15773.80 448.54 52725.97 88888.00 2023-01-01 06:56:12.406 001 15773.74 448.48 52725.95 88888.00 2023-01-01 06:56:12.906 001 15773.79 448.49 52725.91 88888.00 2023-01-01 06:56:13.406 001 15773.84 448.39 52725.93 88888.00 2023-01-01 06:56:13.906 001 15773.78 448.31 52725.98 88888.00 2023-01-01 06:56:14.406 001 15773.76 448.24 52725.93 88888.00 2023-01-01 06:56:14.906 001 15773.79 448.22 52725.92 88888.00 2023-01-01 06:56:15.406 001 15773.79 448.17 52725.89 88888.00 2023-01-01 06:56:15.906 001 15773.69 448.09 52725.81 88888.00 2023-01-01 06:56:16.406 001 15773.61 448.00 52725.81 88888.00 2023-01-01 06:56:16.906 001 15773.58 447.95 52725.86 88888.00 2023-01-01 06:56:17.406 001 15773.59 447.85 52725.87 88888.00 2023-01-01 06:56:17.906 001 15773.59 447.83 52725.88 88888.00 2023-01-01 06:56:18.406 001 15773.58 447.81 52725.85 88888.00 2023-01-01 06:56:18.906 001 15773.55 447.79 52725.90 88888.00 2023-01-01 06:56:19.406 001 15773.51 447.78 52725.93 88888.00 2023-01-01 06:56:19.906 001 15773.51 447.73 52725.94 88888.00 2023-01-01 06:56:20.406 001 15773.58 447.68 52725.96 88888.00 2023-01-01 06:56:20.906 001 15773.61 447.69 52725.96 88888.00 2023-01-01 06:56:21.406 001 15773.64 447.72 52726.00 88888.00 2023-01-01 06:56:21.906 001 15773.69 447.71 52726.08 88888.00 2023-01-01 06:56:22.406 001 15773.71 447.63 52726.11 88888.00 2023-01-01 06:56:22.906 001 15773.65 447.52 52726.09 88888.00 2023-01-01 06:56:23.406 001 15773.59 447.44 52726.09 88888.00 2023-01-01 06:56:23.906 001 15773.57 447.38 52726.09 88888.00 2023-01-01 06:56:24.406 001 15773.56 447.35 52726.11 88888.00 2023-01-01 06:56:24.906 001 15773.56 447.31 52726.11 88888.00 2023-01-01 06:56:25.406 001 15773.51 447.31 52726.08 88888.00 2023-01-01 06:56:25.906 001 15773.52 447.28 52726.09 88888.00 2023-01-01 06:56:26.406 001 15773.49 447.20 52726.14 88888.00 2023-01-01 06:56:26.906 001 15773.48 447.12 52726.17 88888.00 2023-01-01 06:56:27.406 001 15773.55 447.07 52726.14 88888.00 2023-01-01 06:56:27.906 001 15773.43 447.00 52726.12 88888.00 2023-01-01 06:56:28.406 001 15773.42 446.95 52726.14 88888.00 2023-01-01 06:56:28.906 001 15773.50 446.86 52726.12 88888.00 2023-01-01 06:56:29.406 001 15773.52 446.82 52726.13 88888.00 2023-01-01 06:56:29.906 001 15773.42 446.77 52726.13 88888.00 2023-01-01 06:56:30.406 001 15773.44 446.77 52726.10 88888.00 2023-01-01 06:56:30.906 001 15773.53 446.71 52726.15 88888.00 2023-01-01 06:56:31.406 001 15773.52 446.64 52726.14 88888.00 2023-01-01 06:56:31.906 001 15773.52 446.62 52726.12 88888.00 2023-01-01 06:56:32.406 001 15773.57 446.64 52726.12 88888.00 2023-01-01 06:56:32.906 001 15773.55 446.65 52726.13 88888.00 2023-01-01 06:56:33.406 001 15773.56 446.68 52726.13 88888.00 2023-01-01 06:56:33.906 001 15773.55 446.68 52726.11 88888.00 2023-01-01 06:56:34.406 001 15773.59 446.68 52726.12 88888.00 2023-01-01 06:56:34.906 001 15773.65 446.66 52726.12 88888.00 2023-01-01 06:56:35.406 001 15773.61 446.62 52726.15 88888.00 2023-01-01 06:56:35.906 001 15773.65 446.62 52726.16 88888.00 2023-01-01 06:56:36.406 001 15773.64 446.62 52726.16 88888.00 2023-01-01 06:56:36.906 001 15773.66 446.58 52726.20 88888.00 2023-01-01 06:56:37.406 001 15773.67 446.58 52726.28 88888.00 2023-01-01 06:56:37.906 001 15773.61 446.57 52726.26 88888.00 2023-01-01 06:56:38.406 001 15773.65 446.56 52726.25 88888.00 2023-01-01 06:56:38.906 001 15773.64 446.49 52726.32 88888.00 2023-01-01 06:56:39.406 001 15773.58 446.47 52726.34 88888.00 2023-01-01 06:56:39.906 001 15773.55 446.44 52726.34 88888.00 2023-01-01 06:56:40.406 001 15773.50 446.47 52726.28 88888.00 2023-01-01 06:56:40.906 001 15773.43 446.50 52726.25 88888.00 2023-01-01 06:56:41.406 001 15773.48 446.55 52726.27 88888.00 2023-01-01 06:56:41.906 001 15773.53 446.59 52726.37 88888.00 2023-01-01 06:56:42.406 001 15773.51 446.58 52726.44 88888.00 2023-01-01 06:56:42.906 001 15773.50 446.58 52726.43 88888.00 2023-01-01 06:56:43.406 001 15773.41 446.62 52726.36 88888.00 2023-01-01 06:56:43.906 001 15773.35 446.65 52726.35 88888.00 2023-01-01 06:56:44.406 001 15773.34 446.66 52726.38 88888.00 2023-01-01 06:56:44.906 001 15773.20 446.70 52726.45 88888.00 2023-01-01 06:56:45.406 001 15773.08 446.67 52726.51 88888.00 2023-01-01 06:56:45.906 001 15772.98 446.68 52726.57 88888.00 2023-01-01 06:56:46.406 001 15772.95 446.70 52726.65 88888.00 2023-01-01 06:56:46.906 001 15772.87 446.69 52726.74 88888.00 2023-01-01 06:56:47.406 001 15772.81 446.69 52726.85 88888.00 2023-01-01 06:56:47.906 001 15772.70 446.73 52726.74 88888.00 2023-01-01 06:56:48.406 001 15772.62 446.78 52726.65 88888.00 2023-01-01 06:56:48.906 001 15772.52 446.79 52726.65 88888.00 2023-01-01 06:56:49.406 001 15772.44 446.77 52726.72 88888.00 2023-01-01 06:56:49.906 001 15772.41 446.76 52726.71 88888.00 2023-01-01 06:56:50.406 001 15772.40 446.75 52726.77 88888.00 2023-01-01 06:56:50.906 001 15772.41 446.78 52726.76 88888.00 2023-01-01 06:56:51.406 001 15772.43 446.79 52726.74 88888.00 2023-01-01 06:56:51.906 001 15772.50 446.81 52726.73 88888.00 2023-01-01 06:56:52.406 001 15772.52 446.82 52726.73 88888.00 2023-01-01 06:56:52.906 001 15772.52 446.91 52726.76 88888.00 2023-01-01 06:56:53.406 001 15772.50 446.90 52726.81 88888.00 2023-01-01 06:56:53.906 001 15772.51 446.88 52726.81 88888.00 2023-01-01 06:56:54.406 001 15772.49 446.88 52726.76 88888.00 2023-01-01 06:56:54.906 001 15772.48 446.91 52726.76 88888.00 2023-01-01 06:56:55.406 001 15772.48 446.98 52726.70 88888.00 2023-01-01 06:56:55.906 001 15772.47 446.98 52726.67 88888.00 2023-01-01 06:56:56.406 001 15772.44 446.98 52726.68 88888.00 2023-01-01 06:56:56.906 001 15772.45 447.00 52726.69 88888.00 2023-01-01 06:56:57.406 001 15772.39 447.02 52726.75 88888.00 2023-01-01 06:56:57.906 001 15772.36 447.02 52726.75 88888.00 2023-01-01 06:56:58.406 001 15772.33 446.99 52726.75 88888.00 2023-01-01 06:56:58.906 001 15772.36 447.00 52726.67 88888.00 2023-01-01 06:56:59.406 001 15772.32 447.03 52726.56 88888.00 2023-01-01 06:56:59.906 001 15772.32 447.02 52726.50 88888.00 2023-01-01 06:57:00.406 001 15772.34 447.02 52726.49 88888.00 2023-01-01 06:57:00.906 001 15772.32 447.01 52726.50 88888.00 2023-01-01 06:57:01.406 001 15772.24 447.00 52726.45 88888.00 2023-01-01 06:57:01.906 001 15772.16 447.01 52726.41 88888.00 2023-01-01 06:57:02.406 001 15772.22 447.02 52726.43 88888.00 2023-01-01 06:57:02.906 001 15772.27 447.08 52726.40 88888.00 2023-01-01 06:57:03.406 001 15772.36 447.11 52726.35 88888.00 2023-01-01 06:57:03.906 001 15772.32 447.11 52726.31 88888.00 2023-01-01 06:57:04.406 001 15772.34 447.09 52726.31 88888.00 2023-01-01 06:57:04.906 001 15772.33 447.07 52726.28 88888.00 2023-01-01 06:57:05.406 001 15772.31 447.07 52726.27 88888.00 2023-01-01 06:57:05.906 001 15772.34 447.11 52726.29 88888.00 2023-01-01 06:57:06.406 001 15772.39 447.13 52726.20 88888.00 2023-01-01 06:57:06.906 001 15772.43 447.17 52726.17 88888.00 2023-01-01 06:57:07.406 001 15772.44 447.22 52726.15 88888.00 2023-01-01 06:57:07.906 001 15772.42 447.22 52726.15 88888.00 2023-01-01 06:57:08.406 001 15772.47 447.20 52726.13 88888.00 2023-01-01 06:57:08.906 001 15772.41 447.20 52726.13 88888.00 2023-01-01 06:57:09.406 001 15772.44 447.19 52726.13 88888.00 2023-01-01 06:57:09.906 001 15772.44 447.17 52726.08 88888.00 2023-01-01 06:57:10.406 001 15772.43 447.13 52726.06 88888.00 2023-01-01 06:57:10.906 001 15772.51 447.13 52726.06 88888.00 2023-01-01 06:57:11.406 001 15772.59 447.16 52726.04 88888.00 2023-01-01 06:57:11.906 001 15772.56 447.17 52726.01 88888.00 2023-01-01 06:57:12.406 001 15772.57 447.16 52726.05 88888.00 2023-01-01 06:57:12.906 001 15772.57 447.13 52726.00 88888.00 2023-01-01 06:57:13.906 001 15772.57 447.11 52726.07 88888.00 2023-01-01 06:57:14.406 001 15772.60 447.10 52726.08 88888.00 2023-01-01 06:57:14.906 001 15772.62 447.10 52726.08 88888.00 2023-01-01 06:57:15.406 001 15772.60 447.08 52726.09 88888.00 2023-01-01 06:57:15.906 001 15772.65 447.08 52726.06 88888.00 2023-01-01 06:57:16.406 001 15772.62 447.09 52726.05 88888.00 2023-01-01 06:57:16.906 001 15772.62 447.14 52726.05 88888.00 2023-01-01 06:57:17.406 001 15772.65 447.18 52726.01 88888.00 2023-01-01 06:57:17.906 001 15772.62 447.14 52726.04 88888.00 2023-01-01 06:57:18.406 001 15772.62 447.16 52726.06 88888.00 2023-01-01 06:57:18.906 001 15772.60 447.18 52726.05 88888.00 2023-01-01 06:57:19.406 001 15772.52 447.20 52726.05 88888.00 2023-01-01 06:57:19.906 001 15772.58 447.18 52726.05 88888.00 2023-01-01 06:57:20.406 001 15772.51 447.13 52726.11 88888.00 2023-01-01 06:57:20.906 001 15772.47 447.17 52726.18 88888.00 2023-01-01 06:57:21.406 001 15772.42 447.18 52726.18 88888.00 2023-01-01 06:57:21.906 001 15772.41 447.17 52726.14 88888.00 2023-01-01 06:57:22.406 001 15772.40 447.17 52726.16 88888.00 2023-01-01 06:57:22.906 001 15772.41 447.13 52726.19 88888.00 2023-01-01 06:57:23.906 001 15772.39 447.11 52726.19 88888.00 2023-01-01 06:57:24.406 001 15772.33 447.14 52726.21 88888.00 2023-01-01 06:57:24.906 001 15772.30 447.10 52726.28 88888.00 2023-01-01 06:57:25.406 001 15772.22 447.08 52726.29 88888.00 2023-01-01 06:57:25.906 001 15772.16 447.04 52726.29 88888.00 2023-01-01 06:57:26.406 001 15772.13 447.01 52726.32 88888.00 2023-01-01 06:57:26.906 001 15772.07 447.03 52726.26 88888.00 2023-01-01 06:57:27.406 001 15771.97 447.00 52726.25 88888.00 2023-01-01 06:57:27.906 001 15771.96 446.96 52726.27 88888.00 2023-01-01 06:57:28.406 001 15771.91 446.95 52726.27 88888.00 2023-01-01 06:57:28.906 001 15771.91 446.98 52726.34 88888.00 2023-01-01 06:57:29.406 001 15771.87 446.98 52726.34 88888.00 2023-01-01 06:57:29.906 001 15771.87 446.95 52726.37 88888.00 2023-01-01 06:57:30.406 001 15771.79 446.92 52726.36 88888.00 2023-01-01 06:57:30.906 001 15771.78 446.90 52726.33 88888.00 2023-01-01 06:57:31.906 001 15771.83 446.86 52726.32 88888.00 2023-01-01 06:57:32.406 001 15771.81 446.85 52726.34 88888.00 2023-01-01 06:57:32.906 001 15771.83 446.82 52726.36 88888.00 2023-01-01 06:57:33.406 001 15771.79 446.77 52726.39 88888.00 2023-01-01 06:57:33.906 001 15771.74 446.78 52726.40 88888.00 2023-01-01 06:57:34.406 001 15771.74 446.77 52726.39 88888.00 2023-01-01 06:57:34.906 001 15771.75 446.73 52726.35 88888.00 2023-01-01 06:57:35.406 001 15771.71 446.67 52726.37 88888.00 2023-01-01 06:57:35.906 001 15771.66 446.68 52726.35 88888.00 2023-01-01 06:57:36.406 001 15771.65 446.70 52726.30 88888.00 2023-01-01 06:57:36.906 001 15771.59 446.62 52726.33 88888.00 2023-01-01 06:57:37.406 001 15771.54 446.57 52726.34 88888.00 2023-01-01 06:57:37.906 001 15771.54 446.58 52726.31 88888.00 2023-01-01 06:57:38.406 001 15771.54 446.55 52726.33 88888.00 2023-01-01 06:57:38.906 001 15771.45 446.48 52726.36 88888.00 2023-01-01 06:57:39.406 001 15771.47 446.50 52726.36 88888.00 2023-01-01 06:57:39.906 001 15771.43 446.48 52726.35 88888.00 2023-01-01 06:57:40.406 001 15771.35 446.41 52726.35 88888.00 2023-01-01 06:57:40.906 001 15771.39 446.36 52726.33 88888.00 2023-01-01 06:57:41.406 001 15771.39 446.32 52726.30 88888.00 2023-01-01 06:57:41.906 001 15771.32 446.30 52726.20 88888.00 2023-01-01 06:57:42.406 001 15771.30 446.30 52726.16 88888.00 2023-01-01 06:57:42.906 001 15771.25 446.31 52726.17 88888.00 2023-01-01 06:57:43.406 001 15771.25 446.27 52726.19 88888.00 2023-01-01 06:57:43.906 001 15771.23 446.29 52726.21 88888.00 2023-01-01 06:57:44.406 001 15771.14 446.30 52726.20 88888.00 2023-01-01 06:57:44.906 001 15771.15 446.29 52726.23 88888.00 2023-01-01 06:57:45.406 001 15771.09 446.21 52726.27 88888.00 2023-01-01 06:57:45.906 001 15771.02 446.23 52726.18 88888.00 2023-01-01 06:57:46.406 001 15771.00 446.23 52726.17 88888.00 2023-01-01 06:57:46.906 001 15770.96 446.18 52726.16 88888.00 2023-01-01 06:57:47.406 001 15770.86 446.15 52726.15 88888.00 2023-01-01 06:57:47.906 001 15770.79 446.13 52726.13 88888.00 2023-01-01 06:57:48.406 001 15770.77 446.09 52726.13 88888.00 2023-01-01 06:57:48.906 001 15770.67 446.10 52726.15 88888.00 2023-01-01 06:57:49.406 001 15770.64 446.09 52726.16 88888.00 2023-01-01 06:57:49.906 001 15770.58 446.04 52726.15 88888.00 2023-01-01 06:57:50.406 001 15770.48 446.00 52726.12 88888.00 2023-01-01 06:57:50.906 001 15770.37 446.03 52726.08 88888.00 2023-01-01 06:57:51.406 001 15770.32 445.99 52726.08 88888.00 2023-01-01 06:57:51.906 001 15770.25 445.97 52726.03 88888.00 2023-01-01 06:57:52.406 001 15770.21 445.93 52726.03 88888.00 2023-01-01 06:57:52.906 001 15770.16 445.90 52726.00 88888.00 2023-01-01 06:57:53.406 001 15770.08 445.88 52725.94 88888.00 2023-01-01 06:57:53.906 001 15770.09 445.86 52725.89 88888.00 2023-01-01 06:57:54.406 001 15770.00 445.79 52725.92 88888.00 2023-01-01 06:57:54.906 001 15769.87 445.77 52725.89 88888.00 2023-01-01 06:57:55.406 001 15769.74 445.73 52725.85 88888.00 2023-01-01 06:57:55.906 001 15769.67 445.72 52725.79 88888.00 2023-01-01 06:57:56.406 001 15769.64 445.65 52725.74 88888.00 2023-01-01 06:57:56.906 001 15769.57 445.65 52725.68 88888.00 2023-01-01 06:57:57.406 001 15769.43 445.66 52725.65 88888.00 2023-01-01 06:57:57.906 001 15769.27 445.63 52725.60 88888.00 2023-01-01 06:57:58.406 001 15769.18 445.58 52725.51 88888.00 2023-01-01 06:57:58.906 001 15769.14 445.55 52725.46 88888.00 2023-01-01 06:57:59.406 001 15769.03 445.52 52725.41 88888.00 2023-01-01 06:57:59.906 001 15768.91 445.41 52725.39 88888.00 2023-01-01 06:58:00.406 001 15768.82 445.36 52725.41 88888.00 2023-01-01 06:58:00.906 001 15768.74 445.34 52725.30 88888.00 2023-01-01 06:58:01.406 001 15768.68 445.31 52725.28 88888.00 2023-01-01 06:58:01.906 001 15768.64 445.27 52725.26 88888.00 2023-01-01 06:58:02.406 001 15768.64 445.22 52725.26 88888.00 2023-01-01 06:58:02.906 001 15768.60 445.21 52725.17 88888.00 2023-01-01 06:58:03.406 001 15768.53 445.18 52725.06 88888.00 2023-01-01 06:58:03.906 001 15768.46 445.14 52724.98 88888.00 2023-01-01 06:58:04.406 001 15768.41 445.14 52724.90 88888.00 2023-01-01 06:58:05.406 001 15768.28 445.11 52724.79 88888.00 2023-01-01 06:58:05.906 001 15768.26 445.11 52724.75 88888.00 2023-01-01 06:58:06.406 001 15768.16 445.06 52724.65 88888.00 2023-01-01 06:58:06.906 001 15768.06 445.02 52724.57 88888.00 2023-01-01 06:58:07.406 001 15768.04 444.98 52724.58 88888.00 2023-01-01 06:58:07.906 001 15767.97 444.96 52724.57 88888.00 2023-01-01 06:58:08.406 001 15767.86 444.95 52724.51 88888.00 2023-01-01 06:58:08.906 001 15767.72 444.94 52724.39 88888.00 2023-01-01 06:58:09.406 001 15767.59 444.88 52724.37 88888.00 2023-01-01 06:58:09.906 001 15767.55 444.87 52724.29 88888.00 2023-01-01 06:58:10.406 001 15767.55 444.86 52724.30 88888.00 2023-01-01 06:58:10.906 001 15767.53 444.85 52724.25 88888.00 2023-01-01 06:58:11.406 001 15767.47 444.79 52724.18 88888.00 2023-01-01 06:58:11.906 001 15767.43 444.84 52724.11 88888.00 2023-01-01 06:58:12.406 001 15767.37 444.84 52724.05 88888.00 2023-01-01 06:58:12.906 001 15767.36 444.85 52724.00 88888.00 2023-01-01 06:58:13.406 001 15767.31 444.86 52723.94 88888.00 2023-01-01 06:58:13.906 001 15767.23 444.87 52723.91 88888.00 2023-01-01 06:58:14.406 001 15767.14 444.89 52723.86 88888.00 2023-01-01 06:58:14.906 001 15767.10 444.87 52723.77 88888.00 2023-01-01 06:58:15.406 001 15766.99 444.86 52723.77 88888.00 2023-01-01 06:58:15.906 001 15766.91 444.85 52723.79 88888.00 2023-01-01 06:58:16.406 001 15766.83 444.80 52723.78 88888.00 2023-01-01 06:58:16.906 001 15766.81 444.78 52723.73 88888.00 2023-01-01 06:58:17.406 001 15766.74 444.77 52723.61 88888.00 2023-01-01 06:58:17.906 001 15766.66 444.78 52723.47 88888.00 2023-01-01 06:58:18.406 001 15766.59 444.78 52723.50 88888.00 2023-01-01 06:58:18.906 001 15766.54 444.77 52723.49 88888.00 2023-01-01 06:58:19.406 001 15766.47 444.83 52723.38 88888.00 2023-01-01 06:58:19.906 001 15766.51 444.82 52723.35 88888.00 2023-01-01 06:58:20.407 001 15766.50 444.78 52723.33 88888.00 2023-01-01 06:58:20.907 001 15766.42 444.78 52723.21 88888.00 2023-01-01 06:58:21.407 001 15766.29 444.82 52723.13 88888.00 2023-01-01 06:58:21.907 001 15766.24 444.83 52723.05 88888.00 2023-01-01 06:58:22.407 001 15766.20 444.83 52723.02 88888.00 2023-01-01 06:58:22.907 001 15766.24 444.85 52722.95 88888.00 2023-01-01 06:58:23.407 001 15766.24 444.84 52722.85 88888.00 2023-01-01 06:58:23.907 001 15766.14 444.86 52722.83 88888.00 2023-01-01 06:58:24.407 001 15766.03 444.87 52722.83 88888.00 2023-01-01 06:58:25.407 001 15765.90 444.87 52722.63 88888.00 2023-01-01 06:58:25.907 001 15765.91 444.86 52722.60 88888.00 2023-01-01 06:58:26.407 001 15765.84 444.87 52722.65 88888.00 2023-01-01 06:58:26.907 001 15765.76 444.87 52722.58 88888.00 2023-01-01 06:58:27.407 001 15765.63 444.87 52722.49 88888.00 2023-01-01 06:58:27.907 001 15765.55 444.88 52722.41 88888.00 2023-01-01 06:58:28.407 001 15765.47 444.87 52722.30 88888.00 2023-01-01 06:58:28.907 001 15765.45 444.86 52722.28 88888.00 2023-01-01 06:58:29.407 001 15765.39 444.87 52722.16 88888.00 2023-01-01 06:58:29.907 001 15765.33 444.84 52722.11 88888.00 2023-01-01 06:58:30.407 001 15765.25 444.86 52722.10 88888.00 2023-01-01 06:58:30.907 001 15765.20 444.86 52722.02 88888.00 2023-01-01 06:58:31.407 001 15765.10 444.84 52722.03 88888.00 2023-01-01 06:58:31.907 001 15765.05 444.82 52722.03 88888.00 2023-01-01 06:58:32.407 001 15764.94 444.80 52721.97 88888.00 2023-01-01 06:58:32.907 001 15764.92 444.79 52721.91 88888.00 2023-01-01 06:58:33.407 001 15764.85 444.83 52721.81 88888.00 2023-01-01 06:58:33.907 001 15764.82 444.84 52721.75 88888.00 2023-01-01 06:58:34.407 001 15764.75 444.87 52721.73 88888.00 2023-01-01 06:58:35.407 001 15764.67 444.89 52721.72 88888.00 2023-01-01 06:58:35.907 001 15764.64 444.89 52721.65 88888.00 2023-01-01 06:58:36.407 001 15764.58 444.94 52721.57 88888.00 2023-01-01 06:58:36.907 001 15764.54 444.96 52721.52 88888.00 2023-01-01 06:58:37.407 001 15764.44 445.00 52721.46 88888.00 2023-01-01 06:58:37.907 001 15764.44 445.01 52721.43 88888.00 2023-01-01 06:58:38.407 001 15764.38 444.98 52721.39 88888.00 2023-01-01 06:58:38.907 001 15764.33 444.92 52721.29 88888.00 2023-01-01 06:58:39.407 001 15764.29 444.92 52721.26 88888.00 2023-01-01 06:58:39.907 001 15764.20 444.97 52721.24 88888.00 2023-01-01 06:58:40.407 001 15764.13 444.95 52721.20 88888.00 2023-01-01 06:58:40.907 001 15764.17 444.96 52721.07 88888.00 2023-01-01 06:58:41.407 001 15764.12 445.02 52721.10 88888.00 2023-01-01 06:58:41.907 001 15764.09 445.02 52721.05 88888.00 2023-01-01 06:58:42.407 001 15764.06 445.03 52721.01 88888.00 2023-01-01 06:58:42.907 001 15764.08 445.06 52721.00 88888.00 2023-01-01 06:58:43.407 001 15764.13 445.14 52720.94 88888.00 2023-01-01 06:58:43.907 001 15764.16 445.17 52720.94 88888.00 2023-01-01 06:58:44.407 001 15764.13 445.15 52720.95 88888.00 2023-01-01 06:58:44.907 001 15764.06 445.14 52720.91 88888.00 2023-01-01 06:58:45.407 001 15763.97 445.14 52720.86 88888.00 2023-01-01 06:58:45.907 001 15763.93 445.20 52720.86 88888.00 2023-01-01 06:58:46.407 001 15763.90 445.19 52720.83 88888.00 2023-01-01 06:58:46.907 001 15763.86 445.18 52720.79 88888.00 2023-01-01 06:58:47.407 001 15763.86 445.13 52720.84 88888.00 2023-01-01 06:58:47.907 001 15763.89 445.13 52720.84 88888.00 2023-01-01 06:58:48.407 001 15763.98 445.14 52720.79 88888.00 2023-01-01 06:58:48.907 001 15763.99 445.19 52720.80 88888.00 2023-01-01 06:58:49.407 001 15764.01 445.22 52720.79 88888.00 2023-01-01 06:58:49.907 001 15764.04 445.20 52720.74 88888.00 2023-01-01 06:58:50.407 001 15764.04 445.24 52720.72 88888.00 2023-01-01 06:58:50.907 001 15764.12 445.29 52720.74 88888.00 2023-01-01 06:58:51.407 001 15764.11 445.32 52720.79 88888.00 2023-01-01 06:58:51.907 001 15764.10 445.40 52720.77 88888.00 2023-01-01 06:58:52.407 001 15764.09 445.40 52720.76 88888.00 2023-01-01 06:58:52.907 001 15764.04 445.39 52720.80 88888.00 2023-01-01 06:58:53.407 001 15764.08 445.40 52720.85 88888.00 2023-01-01 06:58:53.907 001 15764.08 445.39 52720.85 88888.00 2023-01-01 06:58:54.407 001 15764.07 445.37 52720.85 88888.00 2023-01-01 06:58:54.907 001 15764.04 445.36 52720.84 88888.00 2023-01-01 06:58:55.407 001 15764.09 445.38 52720.75 88888.00 2023-01-01 06:58:55.907 001 15764.08 445.39 52720.79 88888.00 2023-01-01 06:58:56.407 001 15764.10 445.38 52720.82 88888.00 2023-01-01 06:58:56.907 001 15764.15 445.41 52720.74 88888.00 2023-01-01 06:58:57.407 001 15764.16 445.40 52720.72 88888.00 2023-01-01 06:58:57.907 001 15764.20 445.43 52720.72 88888.00 2023-01-01 06:58:58.407 001 15764.16 445.46 52720.74 88888.00 2023-01-01 06:58:58.907 001 15764.18 445.48 52720.77 88888.00 2023-01-01 06:58:59.407 001 15764.27 445.54 52720.79 88888.00 2023-01-01 06:58:59.907 001 15764.24 445.60 52720.83 88888.00 2023-01-01 06:59:00.407 001 15764.28 445.61 52720.85 88888.00 2023-01-01 06:59:00.907 001 15764.29 445.60 52720.83 88888.00 2023-01-01 06:59:01.407 001 15764.28 445.61 52720.77 88888.00 2023-01-01 06:59:01.907 001 15764.28 445.60 52720.86 88888.00 2023-01-01 06:59:02.407 001 15764.27 445.60 52720.84 88888.00 2023-01-01 06:59:02.907 001 15764.27 445.60 52720.88 88888.00 2023-01-01 06:59:03.407 001 15764.26 445.60 52720.91 88888.00 2023-01-01 06:59:03.907 001 15764.17 445.60 52720.94 88888.00 2023-01-01 06:59:04.407 001 15764.16 445.60 52720.99 88888.00 2023-01-01 06:59:04.907 001 15764.18 445.58 52720.99 88888.00 2023-01-01 06:59:05.407 001 15764.18 445.62 52720.97 88888.00 2023-01-01 06:59:05.907 001 15764.21 445.60 52720.99 88888.00 2023-01-01 06:59:06.407 001 15764.19 445.58 52720.95 88888.00 2023-01-01 06:59:06.907 001 15764.25 445.61 52720.93 88888.00 2023-01-01 06:59:07.407 001 15764.22 445.60 52720.89 88888.00 2023-01-01 06:59:07.907 001 15764.21 445.63 52720.86 88888.00 2023-01-01 06:59:08.407 001 15764.25 445.63 52720.86 88888.00 2023-01-01 06:59:08.907 001 15764.24 445.67 52720.85 88888.00 2023-01-01 06:59:09.407 001 15764.21 445.67 52720.85 88888.00 2023-01-01 06:59:09.907 001 15764.17 445.65 52720.80 88888.00 2023-01-01 06:59:10.407 001 15764.17 445.64 52720.79 88888.00 2023-01-01 06:59:10.907 001 15764.17 445.63 52720.79 88888.00 2023-01-01 06:59:11.407 001 15764.12 445.67 52720.81 88888.00 2023-01-01 06:59:11.907 001 15764.11 445.67 52720.83 88888.00 2023-01-01 06:59:12.407 001 15764.11 445.66 52720.89 88888.00 2023-01-01 06:59:12.907 001 15764.07 445.65 52720.90 88888.00 2023-01-01 06:59:13.407 001 15764.07 445.63 52720.87 88888.00 2023-01-01 06:59:13.907 001 15764.09 445.63 52720.88 88888.00 2023-01-01 06:59:14.407 001 15764.08 445.66 52720.84 88888.00 2023-01-01 06:59:14.907 001 15764.04 445.64 52720.83 88888.00 2023-01-01 06:59:15.407 001 15764.02 445.62 52720.79 88888.00 2023-01-01 06:59:15.907 001 15764.08 445.62 52720.81 88888.00 2023-01-01 06:59:16.407 001 15764.12 445.64 52720.76 88888.00 2023-01-01 06:59:16.907 001 15764.17 445.67 52720.72 88888.00 2023-01-01 06:59:17.407 001 15764.24 445.72 52720.77 88888.00 2023-01-01 06:59:17.907 001 15764.31 445.75 52720.86 88888.00 2023-01-01 06:59:18.407 001 15764.31 445.79 52720.86 88888.00 2023-01-01 06:59:18.907 001 15764.36 445.81 52720.84 88888.00 2023-01-01 06:59:19.407 001 15764.40 445.81 52720.82 88888.00 2023-01-01 06:59:19.907 001 15764.39 445.83 52720.80 88888.00 2023-01-01 06:59:20.407 001 15764.33 445.89 52720.76 88888.00 2023-01-01 06:59:20.907 001 15764.29 445.88 52720.80 88888.00 2023-01-01 06:59:21.407 001 15764.29 445.87 52720.84 88888.00 2023-01-01 06:59:21.907 001 15764.34 445.87 52720.86 88888.00 2023-01-01 06:59:22.407 001 15764.27 445.89 52720.87 88888.00 2023-01-01 06:59:22.907 001 15764.26 445.84 52720.89 88888.00 2023-01-01 06:59:23.407 001 15764.22 445.81 52720.86 88888.00 2023-01-01 06:59:23.907 001 15764.25 445.82 52720.94 88888.00 2023-01-01 06:59:24.407 001 15764.28 445.83 52720.92 88888.00 2023-01-01 06:59:24.907 001 15764.27 445.79 52720.88 88888.00 2023-01-01 06:59:25.407 001 15764.24 445.79 52720.83 88888.00 2023-01-01 06:59:25.907 001 15764.25 445.79 52720.83 88888.00 2023-01-01 06:59:26.407 001 15764.31 445.78 52720.81 88888.00 2023-01-01 06:59:26.907 001 15764.34 445.83 52720.81 88888.00 2023-01-01 06:59:27.407 001 15764.35 445.87 52720.84 88888.00 2023-01-01 06:59:27.907 001 15764.37 445.84 52720.83 88888.00 2023-01-01 06:59:28.407 001 15764.47 445.87 52720.83 88888.00 2023-01-01 06:59:28.907 001 15764.56 445.91 52720.79 88888.00 2023-01-01 06:59:29.407 001 15764.63 445.96 52720.74 88888.00 2023-01-01 06:59:29.907 001 15764.57 445.99 52720.70 88888.00 2023-01-01 06:59:30.407 001 15764.52 445.98 52720.71 88888.00 2023-01-01 06:59:30.907 001 15764.52 445.97 52720.75 88888.00 2023-01-01 06:59:31.407 001 15764.53 446.01 52720.76 88888.00 2023-01-01 06:59:31.907 001 15764.48 446.00 52720.67 88888.00 2023-01-01 06:59:32.407 001 15764.46 445.99 52720.63 88888.00 2023-01-01 06:59:32.907 001 15764.46 445.99 52720.62 88888.00 2023-01-01 06:59:33.407 001 15764.44 446.00 52720.64 88888.00 2023-01-01 06:59:33.907 001 15764.49 445.96 52720.69 88888.00 2023-01-01 06:59:34.407 001 15764.54 445.96 52720.70 88888.00 2023-01-01 06:59:34.907 001 15764.60 445.96 52720.71 88888.00 2023-01-01 06:59:35.407 001 15764.61 445.96 52720.69 88888.00 2023-01-01 06:59:35.907 001 15764.66 445.99 52720.69 88888.00 2023-01-01 06:59:36.407 001 15764.74 446.04 52720.72 88888.00 2023-01-01 06:59:36.907 001 15764.76 446.09 52720.69 88888.00 2023-01-01 06:59:37.407 001 15764.83 446.15 52720.66 88888.00 2023-01-01 06:59:37.907 001 15764.84 446.15 52720.64 88888.00 2023-01-01 06:59:38.407 001 15764.85 446.19 52720.62 88888.00 2023-01-01 06:59:38.907 001 15764.88 446.23 52720.62 88888.00 2023-01-01 06:59:39.407 001 15764.83 446.26 52720.60 88888.00 2023-01-01 06:59:39.907 001 15764.88 446.24 52720.65 88888.00 2023-01-01 06:59:40.407 001 15764.99 446.24 52720.68 88888.00 2023-01-01 06:59:40.907 001 15765.08 446.26 52720.72 88888.00 2023-01-01 06:59:41.407 001 15765.08 446.23 52720.69 88888.00 2023-01-01 06:59:41.907 001 15765.11 446.21 52720.62 88888.00 2023-01-01 06:59:42.407 001 15765.18 446.19 52720.64 88888.00 2023-01-01 06:59:42.907 001 15765.23 446.23 52720.68 88888.00 2023-01-01 06:59:43.407 001 15765.27 446.24 52720.67 88888.00 2023-01-01 06:59:43.907 001 15765.36 446.23 52720.66 88888.00 2023-01-01 06:59:44.407 001 15765.48 446.23 52720.66 88888.00 2023-01-01 06:59:44.907 001 15765.52 446.27 52720.66 88888.00 2023-01-01 06:59:45.407 001 15765.51 446.32 52720.57 88888.00 2023-01-01 06:59:45.907 001 15765.58 446.31 52720.57 88888.00 2023-01-01 06:59:46.907 001 15765.73 446.30 52720.62 88888.00 2023-01-01 06:59:47.407 001 15765.78 446.32 52720.59 88888.00 2023-01-01 06:59:47.907 001 15765.74 446.40 52720.56 88888.00 2023-01-01 06:59:48.407 001 15765.75 446.43 52720.52 88888.00 2023-01-01 06:59:48.907 001 15765.79 446.47 52720.54 88888.00 2023-01-01 06:59:49.407 001 15765.85 446.47 52720.61 88888.00 2023-01-01 06:59:49.907 001 15765.85 446.48 52720.67 88888.00 2023-01-01 06:59:50.407 001 15765.80 446.50 52720.79 88888.00 2023-01-01 06:59:50.907 001 15765.83 446.52 52720.80 88888.00 2023-01-01 06:59:51.407 001 15765.92 446.58 52720.82 88888.00 2023-01-01 06:59:51.907 001 15765.93 446.57 52720.87 88888.00 2023-01-01 06:59:52.407 001 15766.00 446.57 52720.89 88888.00 2023-01-01 06:59:52.907 001 15766.10 446.56 52720.89 88888.00 2023-01-01 06:59:53.407 001 15766.23 446.57 52720.92 88888.00 2023-01-01 06:59:53.907 001 15766.30 446.57 52721.00 88888.00 2023-01-01 06:59:54.407 001 15766.35 446.57 52720.96 88888.00 2023-01-01 06:59:54.907 001 15766.36 446.56 52720.96 88888.00 2023-01-01 06:59:55.407 001 15766.39 446.58 52720.94 88888.00 2023-01-01 06:59:55.907 001 15766.47 446.58 52720.92 88888.00 2023-01-01 06:59:56.407 001 15766.54 446.59 52720.94 88888.00 2023-01-01 06:59:56.907 001 15766.61 446.62 52721.00 88888.00 2023-01-01 06:59:57.407 001 15766.72 446.66 52721.07 88888.00 2023-01-01 06:59:57.907 001 15766.73 446.67 52721.10 88888.00 2023-01-01 06:59:58.407 001 15766.83 446.68 52721.16 88888.00 2023-01-01 06:59:58.907 001 15766.93 446.68 52721.22 88888.00 2023-01-01 06:59:59.407 001 15767.04 446.67 52721.25 88888.00 2023-01-01 06:59:59.907 001 15767.08 446.70 52721.26 88888.00 2023-01-01 07:00:00.407 001 15767.20 446.77 52721.28 88888.00 2023-01-01 07:00:00.907 001 15767.32 446.78 52721.34 88888.00 2023-01-01 07:00:01.407 001 15767.38 446.86 52721.36 88888.00 2023-01-01 07:00:01.907 001 15767.46 446.91 52721.39 88888.00 2023-01-01 07:00:02.407 001 15767.55 446.92 52721.40 88888.00 2023-01-01 07:00:02.907 001 15767.66 446.96 52721.40 88888.00 2023-01-01 07:00:03.407 001 15767.74 447.01 52721.47 88888.00 2023-01-01 07:00:03.907 001 15767.77 447.02 52721.51 88888.00 2023-01-01 07:00:04.407 001 15767.78 446.96 52721.54 88888.00 2023-01-01 07:00:04.907 001 15767.73 446.98 52721.56 88888.00 2023-01-01 07:00:05.407 001 15767.77 446.99 52721.57 88888.00 2023-01-01 07:00:05.907 001 15767.84 446.99 52721.63 88888.00 2023-01-01 07:00:06.907 001 15767.84 446.99 52721.67 88888.00 2023-01-01 07:00:07.407 001 15767.91 446.94 52721.65 88888.00 2023-01-01 07:00:07.907 001 15767.95 446.93 52721.75 88888.00 2023-01-01 07:00:08.407 001 15767.95 446.95 52721.78 88888.00 2023-01-01 07:00:08.907 001 15767.96 446.99 52721.81 88888.00 2023-01-01 07:00:09.407 001 15768.02 446.96 52721.78 88888.00 2023-01-01 07:00:09.907 001 15768.00 446.96 52721.81 88888.00 2023-01-01 07:00:10.407 001 15768.02 446.94 52721.84 88888.00 2023-01-01 07:00:10.907 001 15768.01 446.93 52721.84 88888.00 2023-01-01 07:00:11.407 001 15767.99 446.96 52721.87 88888.00 2023-01-01 07:00:11.907 001 15768.05 446.99 52721.92 88888.00 2023-01-01 07:00:12.407 001 15768.08 447.01 52721.97 88888.00 2023-01-01 07:00:12.907 001 15768.08 447.01 52722.02 88888.00 2023-01-01 07:00:13.407 001 15768.06 447.02 52722.09 88888.00 2023-01-01 07:00:13.907 001 15768.01 447.04 52722.11 88888.00 2023-01-01 07:00:14.907 001 15768.04 447.01 52722.18 88888.00 2023-01-01 07:00:15.407 001 15768.01 446.98 52722.24 88888.00 2023-01-01 07:00:15.907 001 15768.02 447.00 52722.27 88888.00 2023-01-01 07:00:16.407 001 15767.98 446.99 52722.28 88888.00 2023-01-01 07:00:16.907 001 15767.87 446.96 52722.29 88888.00 2023-01-01 07:00:17.407 001 15767.87 446.95 52722.34 88888.00 2023-01-01 07:00:17.907 001 15767.93 446.93 52722.37 88888.00 2023-01-01 07:00:18.407 001 15767.90 446.92 52722.38 88888.00 2023-01-01 07:00:18.907 001 15767.90 446.88 52722.31 88888.00 2023-01-01 07:00:19.407 001 15767.87 446.88 52722.31 88888.00 2023-01-01 07:00:19.907 001 15767.89 446.91 52722.35 88888.00 2023-01-01 07:00:20.407 001 15767.88 446.98 52722.42 88888.00 2023-01-01 07:00:20.907 001 15767.88 446.96 52722.52 88888.00 2023-01-01 07:00:21.407 001 15767.89 447.00 52722.54 88888.00 2023-01-01 07:00:21.907 001 15767.90 447.03 52722.56 88888.00 2023-01-01 07:00:22.407 001 15767.91 447.02 52722.60 88888.00 2023-01-01 07:00:22.907 001 15767.92 447.04 52722.62 88888.00 2023-01-01 07:00:23.407 001 15767.93 447.03 52722.62 88888.00 2023-01-01 07:00:23.907 001 15767.95 447.04 52722.68 88888.00 2023-01-01 07:00:24.407 001 15768.01 447.04 52722.68 88888.00 2023-01-01 07:00:24.907 001 15768.06 447.07 52722.66 88888.00 2023-01-01 07:00:25.407 001 15768.08 447.08 52722.64 88888.00 2023-01-01 07:00:25.907 001 15768.07 447.12 52722.65 88888.00 2023-01-01 07:00:26.407 001 15768.16 447.13 52722.74 88888.00 2023-01-01 07:00:26.907 001 15768.29 447.13 52722.83 88888.00 2023-01-01 07:00:27.407 001 15768.40 447.17 52722.91 88888.00 2023-01-01 07:00:27.907 001 15768.43 447.25 52722.94 88888.00 2023-01-01 07:00:28.407 001 15768.50 447.33 52722.96 88888.00 2023-01-01 07:00:28.907 001 15768.54 447.33 52722.94 88888.00 2023-01-01 07:00:29.407 001 15768.59 447.30 52722.99 88888.00 2023-01-01 07:00:29.907 001 15768.69 447.34 52723.01 88888.00 2023-01-01 07:00:30.407 001 15768.70 447.37 52723.01 88888.00 2023-01-01 07:00:30.907 001 15768.77 447.39 52723.07 88888.00 2023-01-01 07:00:31.407 001 15768.81 447.39 52723.04 88888.00 2023-01-01 07:00:31.907 001 15768.86 447.39 52723.07 88888.00 2023-01-01 07:00:32.407 001 15768.95 447.40 52723.05 88888.00 2023-01-01 07:00:32.907 001 15769.04 447.44 52723.04 88888.00 2023-01-01 07:00:33.407 001 15769.13 447.47 52723.03 88888.00 2023-01-01 07:00:33.907 001 15769.19 447.46 52723.07 88888.00 2023-01-01 07:00:34.407 001 15769.22 447.50 52723.05 88888.00 2023-01-01 07:00:34.907 001 15769.26 447.54 52723.05 88888.00 2023-01-01 07:00:35.407 001 15769.35 447.54 52723.06 88888.00 2023-01-01 07:00:35.907 001 15769.35 447.57 52723.10 88888.00 2023-01-01 07:00:36.407 001 15769.33 447.59 52723.09 88888.00 2023-01-01 07:00:36.907 001 15769.36 447.64 52723.12 88888.00 2023-01-01 07:00:37.407 001 15769.33 447.65 52723.15 88888.00 2023-01-01 07:00:37.907 001 15769.40 447.69 52723.16 88888.00 2023-01-01 07:00:38.407 001 15769.41 447.68 52723.22 88888.00 2023-01-01 07:00:38.907 001 15769.44 447.73 52723.19 88888.00 2023-01-01 07:00:39.407 001 15769.44 447.72 52723.24 88888.00 2023-01-01 07:00:39.907 001 15769.45 447.76 52723.26 88888.00 2023-01-01 07:00:40.407 001 15769.45 447.77 52723.27 88888.00 2023-01-01 07:00:40.907 001 15769.42 447.81 52723.29 88888.00 2023-01-01 07:00:41.407 001 15769.41 447.86 52723.23 88888.00 2023-01-01 07:00:41.907 001 15769.36 447.88 52723.26 88888.00 2023-01-01 07:00:42.407 001 15769.36 447.95 52723.24 88888.00 2023-01-01 07:00:42.907 001 15769.34 447.97 52723.27 88888.00 2023-01-01 07:00:43.407 001 15769.26 447.96 52723.26 88888.00 2023-01-01 07:00:43.907 001 15769.28 447.97 52723.24 88888.00 2023-01-01 07:00:44.407 001 15769.21 447.98 52723.33 88888.00 2023-01-01 07:00:44.907 001 15769.15 447.99 52723.33 88888.00 2023-01-01 07:00:45.407 001 15769.08 447.98 52723.36 88888.00 2023-01-01 07:00:45.907 001 15769.00 447.97 52723.37 88888.00 2023-01-01 07:00:46.407 001 15768.98 447.95 52723.37 88888.00 2023-01-01 07:00:46.907 001 15768.97 447.96 52723.41 88888.00 2023-01-01 07:00:47.407 001 15768.98 447.96 52723.44 88888.00 2023-01-01 07:00:47.907 001 15768.96 447.91 52723.46 88888.00 2023-01-01 07:00:48.407 001 15768.87 447.91 52723.42 88888.00 2023-01-01 07:00:48.907 001 15768.88 447.95 52723.48 88888.00 2023-01-01 07:00:49.407 001 15768.89 447.98 52723.45 88888.00 2023-01-01 07:00:49.907 001 15768.88 447.98 52723.42 88888.00 2023-01-01 07:00:50.407 001 15768.80 447.99 52723.46 88888.00 2023-01-01 07:00:50.907 001 15768.77 447.96 52723.50 88888.00 2023-01-01 07:00:51.407 001 15768.78 447.99 52723.51 88888.00 2023-01-01 07:00:51.907 001 15768.76 448.02 52723.51 88888.00 2023-01-01 07:00:52.407 001 15768.81 447.98 52723.52 88888.00 2023-01-01 07:00:52.907 001 15768.81 447.92 52723.61 88888.00 2023-01-01 07:00:53.407 001 15768.71 447.91 52723.61 88888.00 2023-01-01 07:00:53.907 001 15768.67 447.87 52723.59 88888.00 2023-01-01 07:00:54.407 001 15768.61 447.85 52723.56 88888.00 2023-01-01 07:00:54.907 001 15768.58 447.74 52723.55 88888.00 2023-01-01 07:00:55.407 001 15768.60 447.70 52723.56 88888.00 2023-01-01 07:00:55.907 001 15768.63 447.73 52723.64 88888.00 2023-01-01 07:00:56.407 001 15768.63 447.77 52723.65 88888.00 2023-01-01 07:00:56.907 001 15768.64 447.69 52723.61 88888.00 2023-01-01 07:00:57.407 001 15768.65 447.63 52723.56 88888.00 2023-01-01 07:00:58.407 001 15768.64 447.59 52723.51 88888.00 2023-01-01 07:00:58.907 001 15768.63 447.57 52723.53 88888.00 2023-01-01 07:00:59.407 001 15768.64 447.56 52723.52 88888.00 2023-01-01 07:00:59.907 001 15768.70 447.53 52723.52 88888.00 2023-01-01 07:01:00.407 001 15768.67 447.46 52723.56 88888.00 2023-01-01 07:01:00.907 001 15768.71 447.47 52723.56 88888.00 2023-01-01 07:01:01.407 001 15768.70 447.43 52723.62 88888.00 2023-01-01 07:01:01.907 001 15768.69 447.36 52723.64 88888.00 2023-01-01 07:01:02.407 001 15768.68 447.37 52723.58 88888.00 2023-01-01 07:01:02.907 001 15768.67 447.29 52723.58 88888.00 2023-01-01 07:01:03.407 001 15768.70 447.26 52723.53 88888.00 2023-01-01 07:01:03.907 001 15768.72 447.24 52723.45 88888.00 2023-01-01 07:01:04.407 001 15768.74 447.24 52723.48 88888.00 2023-01-01 07:01:04.907 001 15768.77 447.24 52723.49 88888.00 2023-01-01 07:01:05.407 001 15768.79 447.21 52723.50 88888.00 2023-01-01 07:01:05.907 001 15768.81 447.22 52723.47 88888.00 2023-01-01 07:01:06.407 001 15768.77 447.21 52723.47 88888.00 2023-01-01 07:01:06.907 001 15768.77 447.17 52723.44 88888.00 2023-01-01 07:01:07.407 001 15768.79 447.13 52723.43 88888.00 2023-01-01 07:01:08.407 001 15768.70 447.04 52723.48 88888.00 2023-01-01 07:01:08.907 001 15768.79 447.05 52723.48 88888.00 2023-01-01 07:01:09.407 001 15768.85 447.02 52723.45 88888.00 2023-01-01 07:01:09.907 001 15768.90 447.04 52723.42 88888.00 2023-01-01 07:01:10.407 001 15768.90 446.99 52723.42 88888.00 2023-01-01 07:01:10.907 001 15768.98 446.95 52723.47 88888.00 2023-01-01 07:01:11.407 001 15768.96 446.93 52723.48 88888.00 2023-01-01 07:01:11.907 001 15768.96 446.93 52723.50 88888.00 2023-01-01 07:01:12.407 001 15769.03 446.95 52723.49 88888.00 2023-01-01 07:01:12.907 001 15769.03 446.95 52723.44 88888.00 2023-01-01 07:01:13.407 001 15768.98 446.95 52723.48 88888.00 2023-01-01 07:01:13.907 001 15768.97 446.94 52723.52 88888.00 2023-01-01 07:01:14.407 001 15768.90 446.95 52723.51 88888.00 2023-01-01 07:01:14.907 001 15768.88 446.96 52723.51 88888.00 2023-01-01 07:01:15.407 001 15768.81 446.95 52723.49 88888.00 2023-01-01 07:01:15.907 001 15768.79 446.90 52723.53 88888.00 2023-01-01 07:01:16.407 001 15768.81 446.87 52723.50 88888.00 2023-01-01 07:01:16.907 001 15768.86 446.83 52723.54 88888.00 2023-01-01 07:01:17.407 001 15768.83 446.82 52723.58 88888.00 2023-01-01 07:01:18.407 001 15768.79 446.82 52723.64 88888.00 2023-01-01 07:01:18.907 001 15768.76 446.83 52723.59 88888.00 2023-01-01 07:01:19.407 001 15768.77 446.85 52723.53 88888.00 2023-01-01 07:01:19.907 001 15768.64 446.86 52723.52 88888.00 2023-01-01 07:01:20.407 001 15768.64 446.86 52723.57 88888.00 2023-01-01 07:01:20.907 001 15768.61 446.90 52723.59 88888.00 2023-01-01 07:01:21.407 001 15768.59 446.91 52723.55 88888.00 2023-01-01 07:01:21.907 001 15768.54 446.90 52723.55 88888.00 2023-01-01 07:01:22.407 001 15768.42 446.95 52723.61 88888.00 2023-01-01 07:01:22.907 001 15768.41 446.95 52723.62 88888.00 2023-01-01 07:01:23.407 001 15768.36 446.95 52723.64 88888.00 2023-01-01 07:01:23.907 001 15768.37 446.94 52723.68 88888.00 2023-01-01 07:01:24.407 001 15768.36 446.90 52723.64 88888.00 2023-01-01 07:01:24.907 001 15768.31 446.87 52723.66 88888.00 2023-01-01 07:01:25.407 001 15768.29 446.79 52723.63 88888.00 2023-01-01 07:01:25.907 001 15768.27 446.74 52723.67 88888.00 2023-01-01 07:01:26.407 001 15768.20 446.73 52723.68 88888.00 2023-01-01 07:01:26.907 001 15768.20 446.73 52723.66 88888.00 2023-01-01 07:01:27.407 001 15768.19 446.74 52723.63 88888.00 2023-01-01 07:01:27.907 001 15768.16 446.69 52723.67 88888.00 2023-01-01 07:01:28.407 001 15768.14 446.67 52723.69 88888.00 2023-01-01 07:01:28.907 001 15768.17 446.65 52723.66 88888.00 2023-01-01 07:01:29.407 001 15768.13 446.62 52723.59 88888.00 2023-01-01 07:01:29.907 001 15768.11 446.58 52723.59 88888.00 2023-01-01 07:01:30.407 001 15768.09 446.53 52723.50 88888.00 2023-01-01 07:01:30.907 001 15768.13 446.49 52723.42 88888.00 2023-01-01 07:01:31.407 001 15768.09 446.44 52723.44 88888.00 2023-01-01 07:01:31.907 001 15768.04 446.42 52723.48 88888.00 2023-01-01 07:01:32.407 001 15767.99 446.43 52723.53 88888.00 2023-01-01 07:01:32.907 001 15768.02 446.42 52723.49 88888.00 2023-01-01 07:01:33.407 001 15768.02 446.41 52723.46 88888.00 2023-01-01 07:01:33.907 001 15768.04 446.36 52723.44 88888.00 2023-01-01 07:01:34.407 001 15768.06 446.32 52723.47 88888.00 2023-01-01 07:01:34.907 001 15768.06 446.36 52723.47 88888.00 2023-01-01 07:01:35.407 001 15767.98 446.39 52723.48 88888.00 2023-01-01 07:01:35.907 001 15767.95 446.35 52723.41 88888.00 2023-01-01 07:01:36.407 001 15767.90 446.27 52723.41 88888.00 2023-01-01 07:01:36.907 001 15767.90 446.23 52723.42 88888.00 2023-01-01 07:01:37.407 001 15767.82 446.19 52723.39 88888.00 2023-01-01 07:01:37.907 001 15767.80 446.17 52723.42 88888.00 2023-01-01 07:01:38.407 001 15767.80 446.17 52723.42 88888.00 2023-01-01 07:01:38.907 001 15767.79 446.14 52723.42 88888.00 2023-01-01 07:01:39.407 001 15767.74 446.13 52723.44 88888.00 2023-01-01 07:01:39.907 001 15767.74 446.12 52723.47 88888.00 2023-01-01 07:01:40.407 001 15767.69 446.10 52723.48 88888.00 2023-01-01 07:01:40.907 001 15767.72 446.08 52723.44 88888.00 2023-01-01 07:01:41.407 001 15767.73 446.09 52723.44 88888.00 2023-01-01 07:01:41.907 001 15767.79 446.09 52723.47 88888.00 2023-01-01 07:01:42.407 001 15767.77 446.06 52723.52 88888.00 2023-01-01 07:01:42.907 001 15767.77 446.10 52723.57 88888.00 2023-01-01 07:01:43.407 001 15767.82 446.10 52723.59 88888.00 2023-01-01 07:01:43.907 001 15767.87 446.12 52723.63 88888.00 2023-01-01 07:01:44.407 001 15767.91 446.12 52723.63 88888.00 2023-01-01 07:01:44.907 001 15767.92 446.12 52723.55 88888.00 2023-01-01 07:01:45.407 001 15767.98 446.15 52723.61 88888.00 2023-01-01 07:01:45.907 001 15768.04 446.17 52723.64 88888.00 2023-01-01 07:01:46.407 001 15768.06 446.14 52723.65 88888.00 2023-01-01 07:01:46.907 001 15768.00 446.16 52723.67 88888.00 2023-01-01 07:01:47.407 001 15768.07 446.16 52723.68 88888.00 2023-01-01 07:01:47.907 001 15768.14 446.15 52723.63 88888.00 2023-01-01 07:01:48.407 001 15768.15 446.19 52723.64 88888.00 2023-01-01 07:01:48.907 001 15768.16 446.21 52723.64 88888.00 2023-01-01 07:01:49.407 001 15768.20 446.22 52723.65 88888.00 2023-01-01 07:01:49.907 001 15768.22 446.24 52723.65 88888.00 2023-01-01 07:01:50.407 001 15768.24 446.27 52723.70 88888.00 2023-01-01 07:01:50.907 001 15768.25 446.26 52723.70 88888.00 2023-01-01 07:01:51.407 001 15768.23 446.29 52723.69 88888.00 2023-01-01 07:01:51.907 001 15768.29 446.35 52723.74 88888.00 2023-01-01 07:01:52.407 001 15768.36 446.39 52723.74 88888.00 2023-01-01 07:01:52.907 001 15768.37 446.42 52723.75 88888.00 2023-01-01 07:01:53.407 001 15768.41 446.41 52723.77 88888.00 2023-01-01 07:01:53.907 001 15768.43 446.42 52723.81 88888.00 2023-01-01 07:01:54.407 001 15768.54 446.44 52723.81 88888.00 2023-01-01 07:01:54.907 001 15768.61 446.53 52723.87 88888.00 2023-01-01 07:01:55.407 001 15768.70 446.60 52723.90 88888.00 2023-01-01 07:01:55.907 001 15768.79 446.66 52723.86 88888.00 2023-01-01 07:01:56.407 001 15768.81 446.71 52723.88 88888.00 2023-01-01 07:01:56.907 001 15768.87 446.81 52723.90 88888.00 2023-01-01 07:01:57.407 001 15768.94 446.90 52723.91 88888.00 2023-01-01 07:01:57.907 001 15768.96 446.93 52723.90 88888.00 2023-01-01 07:01:58.407 001 15769.04 446.93 52723.94 88888.00 2023-01-01 07:01:58.907 001 15769.04 446.94 52723.93 88888.00 2023-01-01 07:01:59.407 001 15769.06 447.01 52723.91 88888.00 2023-01-01 07:01:59.907 001 15769.04 447.05 52723.88 88888.00 2023-01-01 07:02:00.407 001 15768.99 447.07 52723.87 88888.00 2023-01-01 07:02:00.907 001 15769.03 447.12 52723.90 88888.00 2023-01-01 07:02:01.407 001 15769.05 447.18 52723.89 88888.00 2023-01-01 07:02:01.907 001 15769.07 447.22 52723.86 88888.00 2023-01-01 07:02:02.407 001 15769.08 447.22 52723.83 88888.00 2023-01-01 07:02:02.907 001 15769.12 447.22 52723.93 88888.00 2023-01-01 07:02:03.407 001 15769.18 447.26 52723.92 88888.00 2023-01-01 07:02:03.907 001 15769.23 447.31 52723.94 88888.00 2023-01-01 07:02:04.407 001 15769.25 447.34 52723.95 88888.00 2023-01-01 07:02:04.907 001 15769.32 447.34 52723.92 88888.00 2023-01-01 07:02:05.407 001 15769.42 447.39 52723.92 88888.00 2023-01-01 07:02:05.907 001 15769.46 447.44 52723.90 88888.00 2023-01-01 07:02:06.407 001 15769.45 447.48 52723.92 88888.00 2023-01-01 07:02:06.907 001 15769.46 447.47 52723.95 88888.00 2023-01-01 07:02:07.407 001 15769.49 447.48 52723.91 88888.00 2023-01-01 07:02:07.907 001 15769.52 447.55 52723.91 88888.00 2023-01-01 07:02:08.407 001 15769.44 447.59 52723.84 88888.00 2023-01-01 07:02:08.907 001 15769.42 447.64 52723.81 88888.00 2023-01-01 07:02:09.407 001 15769.35 447.61 52723.84 88888.00 2023-01-01 07:02:09.907 001 15769.35 447.63 52723.88 88888.00 2023-01-01 07:02:10.407 001 15769.26 447.61 52723.90 88888.00 2023-01-01 07:02:10.907 001 15769.19 447.60 52723.89 88888.00 2023-01-01 07:02:11.407 001 15769.13 447.64 52723.87 88888.00 2023-01-01 07:02:11.907 001 15769.09 447.63 52723.83 88888.00 2023-01-01 07:02:12.407 001 15769.13 447.62 52723.81 88888.00 2023-01-01 07:02:12.907 001 15769.06 447.62 52723.82 88888.00 2023-01-01 07:02:13.407 001 15768.96 447.64 52723.84 88888.00 2023-01-01 07:02:13.907 001 15768.97 447.64 52723.81 88888.00 2023-01-01 07:02:14.407 001 15768.98 447.69 52723.76 88888.00 2023-01-01 07:02:14.907 001 15769.00 447.77 52723.74 88888.00 2023-01-01 07:02:15.407 001 15769.07 447.86 52723.76 88888.00 2023-01-01 07:02:15.907 001 15769.07 447.95 52723.72 88888.00 2023-01-01 07:02:16.407 001 15769.13 448.04 52723.71 88888.00 2023-01-01 07:02:16.907 001 15769.16 448.06 52723.72 88888.00 2023-01-01 07:02:17.407 001 15769.19 448.14 52723.75 88888.00 2023-01-01 07:02:17.907 001 15769.16 448.19 52723.78 88888.00 2023-01-01 07:02:18.407 001 15769.09 448.22 52723.76 88888.00 2023-01-01 07:02:18.907 001 15769.07 448.24 52723.79 88888.00 2023-01-01 07:02:19.907 001 15768.97 448.20 52723.75 88888.00 2023-01-01 07:02:20.407 001 15768.91 448.20 52723.79 88888.00 2023-01-01 07:02:20.907 001 15768.92 448.21 52723.70 88888.00 2023-01-01 07:02:21.407 001 15768.95 448.23 52723.71 88888.00 2023-01-01 07:02:21.907 001 15768.94 448.25 52723.74 88888.00 2023-01-01 07:02:22.407 001 15768.86 448.23 52723.83 88888.00 2023-01-01 07:02:22.907 001 15768.81 448.23 52723.79 88888.00 2023-01-01 07:02:23.407 001 15768.90 448.24 52723.77 88888.00 2023-01-01 07:02:23.907 001 15768.90 448.21 52723.76 88888.00 2023-01-01 07:02:24.407 001 15769.01 448.25 52723.81 88888.00 2023-01-01 07:02:24.907 001 15768.99 448.28 52723.77 88888.00 2023-01-01 07:02:25.407 001 15769.08 448.34 52723.73 88888.00 2023-01-01 07:02:25.907 001 15769.19 448.41 52723.79 88888.00 2023-01-01 07:02:26.407 001 15769.24 448.47 52723.84 88888.00 2023-01-01 07:02:26.907 001 15769.32 448.52 52723.85 88888.00 2023-01-01 07:02:27.407 001 15769.34 448.54 52723.82 88888.00 2023-01-01 07:02:27.907 001 15769.28 448.56 52723.78 88888.00 2023-01-01 07:02:28.407 001 15769.31 448.58 52723.74 88888.00 2023-01-01 07:02:28.907 001 15769.30 448.58 52723.74 88888.00 2023-01-01 07:02:29.907 001 15769.31 448.58 52723.70 88888.00 2023-01-01 07:02:30.407 001 15769.25 448.58 52723.66 88888.00 2023-01-01 07:02:30.907 001 15769.16 448.52 52723.72 88888.00 2023-01-01 07:02:31.407 001 15769.14 448.51 52723.71 88888.00 2023-01-01 07:02:31.907 001 15769.14 448.49 52723.73 88888.00 2023-01-01 07:02:32.407 001 15769.12 448.46 52723.74 88888.00 2023-01-01 07:02:32.907 001 15769.15 448.51 52723.77 88888.00 2023-01-01 07:02:33.407 001 15769.07 448.51 52723.84 88888.00 2023-01-01 07:02:33.907 001 15769.07 448.51 52723.81 88888.00 2023-01-01 07:02:34.407 001 15769.12 448.49 52723.76 88888.00 2023-01-01 07:02:34.907 001 15769.06 448.50 52723.74 88888.00 2023-01-01 07:02:35.407 001 15769.05 448.51 52723.73 88888.00 2023-01-01 07:02:35.907 001 15769.05 448.52 52723.72 88888.00 2023-01-01 07:02:36.407 001 15768.97 448.48 52723.66 88888.00 2023-01-01 07:02:36.907 001 15768.96 448.42 52723.65 88888.00 2023-01-01 07:02:37.407 001 15768.96 448.35 52723.70 88888.00 2023-01-01 07:02:37.907 001 15768.94 448.34 52723.76 88888.00 2023-01-01 07:02:38.407 001 15768.94 448.32 52723.71 88888.00 2023-01-01 07:02:38.907 001 15768.88 448.26 52723.71 88888.00 2023-01-01 07:02:39.407 001 15768.86 448.22 52723.66 88888.00 2023-01-01 07:02:39.907 001 15768.79 448.17 52723.68 88888.00 2023-01-01 07:02:40.407 001 15768.73 448.14 52723.65 88888.00 2023-01-01 07:02:40.907 001 15768.65 448.11 52723.68 88888.00 2023-01-01 07:02:41.407 001 15768.55 448.07 52723.61 88888.00 2023-01-01 07:02:41.907 001 15768.42 448.03 52723.62 88888.00 2023-01-01 07:02:42.407 001 15768.36 448.00 52723.63 88888.00 2023-01-01 07:02:42.907 001 15768.34 447.98 52723.62 88888.00 2023-01-01 07:02:43.407 001 15768.37 447.95 52723.65 88888.00 2023-01-01 07:02:43.907 001 15768.35 447.89 52723.68 88888.00 2023-01-01 07:02:44.407 001 15768.33 447.87 52723.58 88888.00 2023-01-01 07:02:44.907 001 15768.32 447.83 52723.57 88888.00 2023-01-01 07:02:45.407 001 15768.35 447.85 52723.56 88888.00 2023-01-01 07:02:45.907 001 15768.36 447.80 52723.51 88888.00 2023-01-01 07:02:46.407 001 15768.41 447.79 52723.52 88888.00 2023-01-01 07:02:46.907 001 15768.40 447.77 52723.59 88888.00 2023-01-01 07:02:47.907 001 15768.37 447.66 52723.61 88888.00 2023-01-01 07:02:48.407 001 15768.35 447.65 52723.56 88888.00 2023-01-01 07:02:48.907 001 15768.29 447.62 52723.53 88888.00 2023-01-01 07:02:49.407 001 15768.23 447.56 52723.56 88888.00 2023-01-01 07:02:49.907 001 15768.19 447.52 52723.52 88888.00 2023-01-01 07:02:50.407 001 15768.16 447.54 52723.49 88888.00 2023-01-01 07:02:50.907 001 15768.08 447.54 52723.43 88888.00 2023-01-01 07:02:51.407 001 15768.00 447.51 52723.49 88888.00 2023-01-01 07:02:51.907 001 15767.99 447.55 52723.53 88888.00 2023-01-01 07:02:52.407 001 15768.00 447.56 52723.55 88888.00 2023-01-01 07:02:52.907 001 15767.98 447.54 52723.56 88888.00 2023-01-01 07:02:53.407 001 15767.95 447.54 52723.53 88888.00 2023-01-01 07:02:53.907 001 15768.00 447.55 52723.53 88888.00 2023-01-01 07:02:54.407 001 15767.98 447.57 52723.57 88888.00 2023-01-01 07:02:54.907 001 15767.96 447.59 52723.52 88888.00 2023-01-01 07:02:55.407 001 15767.96 447.59 52723.52 88888.00 2023-01-01 07:02:55.907 001 15767.95 447.61 52723.52 88888.00 2023-01-01 07:02:56.407 001 15767.90 447.65 52723.56 88888.00 2023-01-01 07:02:56.907 001 15767.90 447.61 52723.61 88888.00 2023-01-01 07:02:57.407 001 15767.95 447.60 52723.66 88888.00 2023-01-01 07:02:57.907 001 15767.98 447.64 52723.66 88888.00 2023-01-01 07:02:58.407 001 15767.95 447.63 52723.64 88888.00 2023-01-01 07:02:58.907 001 15767.96 447.61 52723.64 88888.00 2023-01-01 07:02:59.407 001 15767.98 447.57 52723.61 88888.00 2023-01-01 07:02:59.907 001 15767.96 447.59 52723.63 88888.00 2023-01-01 07:03:00.407 001 15767.91 447.56 52723.62 88888.00 2023-01-01 07:03:00.907 001 15767.93 447.57 52723.66 88888.00 2023-01-01 07:03:01.407 001 15767.92 447.59 52723.63 88888.00 2023-01-01 07:03:01.907 001 15767.96 447.62 52723.58 88888.00 2023-01-01 07:03:02.407 001 15767.99 447.61 52723.61 88888.00 2023-01-01 07:03:02.908 001 15767.99 447.61 52723.57 88888.00 2023-01-01 07:03:03.408 001 15767.97 447.62 52723.56 88888.00 2023-01-01 07:03:03.908 001 15768.00 447.64 52723.57 88888.00 2023-01-01 07:03:04.408 001 15768.08 447.64 52723.57 88888.00 2023-01-01 07:03:04.908 001 15768.15 447.63 52723.65 88888.00 2023-01-01 07:03:05.408 001 15768.18 447.59 52723.71 88888.00 2023-01-01 07:03:05.908 001 15768.26 447.56 52723.69 88888.00 2023-01-01 07:03:06.408 001 15768.29 447.61 52723.73 88888.00 2023-01-01 07:03:06.908 001 15768.31 447.64 52723.73 88888.00 2023-01-01 07:03:07.408 001 15768.33 447.69 52723.70 88888.00 2023-01-01 07:03:07.908 001 15768.34 447.69 52723.75 88888.00 2023-01-01 07:03:08.408 001 15768.36 447.64 52723.81 88888.00 2023-01-01 07:03:08.908 001 15768.34 447.63 52723.79 88888.00 2023-01-01 07:03:09.408 001 15768.32 447.61 52723.77 88888.00 2023-01-01 07:03:09.908 001 15768.25 447.61 52723.79 88888.00 2023-01-01 07:03:10.408 001 15768.24 447.60 52723.77 88888.00 2023-01-01 07:03:10.908 001 15768.17 447.66 52723.81 88888.00 2023-01-01 07:03:11.408 001 15768.14 447.64 52723.83 88888.00 2023-01-01 07:03:11.908 001 15768.13 447.61 52723.86 88888.00 2023-01-01 07:03:12.408 001 15768.11 447.61 52723.86 88888.00 2023-01-01 07:03:12.908 001 15768.08 447.63 52723.91 88888.00 2023-01-01 07:03:13.408 001 15768.17 447.66 52723.96 88888.00 2023-01-01 07:03:13.908 001 15768.20 447.72 52723.97 88888.00 2023-01-01 07:03:14.408 001 15768.25 447.77 52723.99 88888.00 2023-01-01 07:03:14.908 001 15768.28 447.82 52723.98 88888.00 2023-01-01 07:03:15.408 001 15768.23 447.88 52724.03 88888.00 2023-01-01 07:03:15.908 001 15768.24 447.92 52724.07 88888.00 2023-01-01 07:03:16.408 001 15768.23 447.91 52724.06 88888.00 2023-01-01 07:03:16.908 001 15768.25 447.92 52724.02 88888.00 2023-01-01 07:03:17.408 001 15768.18 447.90 52723.97 88888.00 2023-01-01 07:03:17.908 001 15768.15 447.88 52723.99 88888.00 2023-01-01 07:03:18.408 001 15768.19 447.87 52724.02 88888.00 2023-01-01 07:03:18.908 001 15768.17 447.85 52723.98 88888.00 2023-01-01 07:03:19.408 001 15768.13 447.86 52723.91 88888.00 2023-01-01 07:03:19.908 001 15768.08 447.87 52723.88 88888.00 2023-01-01 07:03:20.408 001 15768.01 447.86 52723.88 88888.00 2023-01-01 07:03:20.908 001 15768.04 447.86 52723.86 88888.00 2023-01-01 07:03:21.408 001 15768.01 447.87 52723.81 88888.00 2023-01-01 07:03:21.908 001 15768.01 447.90 52723.83 88888.00 2023-01-01 07:03:22.408 001 15768.06 447.90 52723.83 88888.00 2023-01-01 07:03:22.908 001 15768.10 447.94 52723.82 88888.00 2023-01-01 07:03:23.408 001 15768.09 447.96 52723.81 88888.00 2023-01-01 07:03:23.908 001 15768.11 448.00 52723.77 88888.00 2023-01-01 07:03:24.408 001 15768.13 448.03 52723.76 88888.00 2023-01-01 07:03:24.908 001 15768.16 448.03 52723.73 88888.00 2023-01-01 07:03:25.408 001 15768.17 448.04 52723.65 88888.00 2023-01-01 07:03:25.908 001 15768.17 448.04 52723.59 88888.00 2023-01-01 07:03:26.408 001 15768.16 448.00 52723.56 88888.00 2023-01-01 07:03:26.908 001 15768.08 447.97 52723.54 88888.00 2023-01-01 07:03:27.408 001 15768.05 447.94 52723.53 88888.00 2023-01-01 07:03:27.908 001 15768.07 447.92 52723.49 88888.00 2023-01-01 07:03:28.408 001 15767.99 447.91 52723.42 88888.00 2023-01-01 07:03:28.908 001 15767.92 447.91 52723.44 88888.00 2023-01-01 07:03:29.408 001 15767.91 447.90 52723.48 88888.00 2023-01-01 07:03:29.908 001 15767.93 447.89 52723.46 88888.00 2023-01-01 07:03:30.408 001 15767.95 447.86 52723.42 88888.00 2023-01-01 07:03:31.408 001 15768.08 447.82 52723.32 88888.00 2023-01-01 07:03:31.908 001 15768.14 447.86 52723.26 88888.00 2023-01-01 07:03:32.408 001 15768.17 447.89 52723.28 88888.00 2023-01-01 07:03:32.908 001 15768.27 447.92 52723.21 88888.00 2023-01-01 07:03:33.408 001 15768.35 447.91 52723.18 88888.00 2023-01-01 07:03:33.908 001 15768.36 447.94 52723.17 88888.00 2023-01-01 07:03:34.408 001 15768.36 447.99 52723.09 88888.00 2023-01-01 07:03:34.908 001 15768.37 447.99 52723.05 88888.00 2023-01-01 07:03:35.408 001 15768.41 447.98 52722.98 88888.00 2023-01-01 07:03:35.908 001 15768.41 447.99 52722.92 88888.00 2023-01-01 07:03:36.408 001 15768.33 447.95 52722.90 88888.00 2023-01-01 07:03:36.908 001 15768.27 447.92 52722.94 88888.00 2023-01-01 07:03:37.408 001 15768.26 447.94 52722.90 88888.00 2023-01-01 07:03:37.908 001 15768.26 447.91 52722.81 88888.00 2023-01-01 07:03:38.408 001 15768.27 447.87 52722.78 88888.00 2023-01-01 07:03:38.908 001 15768.33 447.85 52722.79 88888.00 2023-01-01 07:03:39.408 001 15768.31 447.78 52722.77 88888.00 2023-01-01 07:03:39.908 001 15768.32 447.81 52722.72 88888.00 2023-01-01 07:03:40.408 001 15768.31 447.82 52722.68 88888.00 2023-01-01 07:03:41.408 001 15768.46 447.83 52722.61 88888.00 2023-01-01 07:03:41.908 001 15768.53 447.83 52722.57 88888.00 2023-01-01 07:03:42.408 001 15768.56 447.87 52722.56 88888.00 2023-01-01 07:03:42.908 001 15768.56 447.89 52722.50 88888.00 2023-01-01 07:03:43.408 001 15768.60 447.92 52722.43 88888.00 2023-01-01 07:03:43.908 001 15768.59 447.91 52722.41 88888.00 2023-01-01 07:03:44.408 001 15768.67 447.95 52722.41 88888.00 2023-01-01 07:03:44.908 001 15768.67 447.95 52722.45 88888.00 2023-01-01 07:03:45.408 001 15768.70 447.94 52722.47 88888.00 2023-01-01 07:03:45.908 001 15768.69 447.95 52722.42 88888.00 2023-01-01 07:03:46.408 001 15768.73 447.98 52722.33 88888.00 2023-01-01 07:03:46.908 001 15768.74 448.00 52722.35 88888.00 2023-01-01 07:03:47.408 001 15768.80 448.04 52722.29 88888.00 2023-01-01 07:03:47.908 001 15768.82 447.99 52722.29 88888.00 2023-01-01 07:03:48.408 001 15768.80 447.98 52722.26 88888.00 2023-01-01 07:03:48.908 001 15768.74 447.97 52722.23 88888.00 2023-01-01 07:03:49.408 001 15768.73 448.04 52722.17 88888.00 2023-01-01 07:03:49.908 001 15768.71 448.07 52722.20 88888.00 2023-01-01 07:03:50.408 001 15768.70 448.11 52722.14 88888.00 2023-01-01 07:03:51.408 001 15768.60 448.13 52722.13 88888.00 2023-01-01 07:03:51.908 001 15768.58 448.11 52722.20 88888.00 2023-01-01 07:03:52.408 001 15768.61 448.09 52722.17 88888.00 2023-01-01 07:03:52.908 001 15768.59 448.11 52722.15 88888.00 2023-01-01 07:03:53.408 001 15768.50 448.07 52722.16 88888.00 2023-01-01 07:03:53.908 001 15768.52 448.05 52722.23 88888.00 2023-01-01 07:03:54.408 001 15768.53 448.03 52722.24 88888.00 2023-01-01 07:03:54.908 001 15768.51 447.98 52722.25 88888.00 2023-01-01 07:03:55.408 001 15768.50 448.00 52722.26 88888.00 2023-01-01 07:03:55.908 001 15768.55 447.99 52722.25 88888.00 2023-01-01 07:03:56.408 001 15768.63 447.97 52722.22 88888.00 2023-01-01 07:03:56.908 001 15768.70 447.92 52722.21 88888.00 2023-01-01 07:03:57.408 001 15768.78 447.91 52722.14 88888.00 2023-01-01 07:03:57.908 001 15768.80 447.96 52722.16 88888.00 2023-01-01 07:03:58.408 001 15768.87 447.99 52722.16 88888.00 2023-01-01 07:03:58.908 001 15768.89 448.02 52722.16 88888.00 2023-01-01 07:03:59.408 001 15768.86 448.05 52722.18 88888.00 2023-01-01 07:03:59.908 001 15768.87 448.09 52722.12 88888.00 2023-01-01 07:04:00.408 001 15768.80 448.12 52722.11 88888.00 2023-01-01 07:04:00.908 001 15768.76 448.09 52722.05 88888.00 2023-01-01 07:04:01.408 001 15768.68 448.09 52722.06 88888.00 2023-01-01 07:04:01.908 001 15768.67 448.11 52722.09 88888.00 2023-01-01 07:04:02.408 001 15768.64 448.08 52722.11 88888.00 2023-01-01 07:04:02.908 001 15768.58 448.04 52722.07 88888.00 2023-01-01 07:04:03.408 001 15768.53 448.02 52722.07 88888.00 2023-01-01 07:04:03.908 001 15768.54 448.03 52722.06 88888.00 2023-01-01 07:04:04.408 001 15768.53 448.03 52722.05 88888.00 2023-01-01 07:04:04.908 001 15768.52 448.03 52721.98 88888.00 2023-01-01 07:04:05.408 001 15768.50 448.00 52722.03 88888.00 2023-01-01 07:04:05.908 001 15768.55 448.05 52722.01 88888.00 2023-01-01 07:04:06.408 001 15768.55 448.06 52722.06 88888.00 2023-01-01 07:04:06.908 001 15768.63 448.06 52722.05 88888.00 2023-01-01 07:04:07.408 001 15768.60 448.03 52722.03 88888.00 2023-01-01 07:04:07.908 001 15768.62 448.07 52722.09 88888.00 2023-01-01 07:04:08.408 001 15768.65 448.11 52722.06 88888.00 2023-01-01 07:04:08.908 001 15768.72 448.16 52722.01 88888.00 2023-01-01 07:04:09.408 001 15768.73 448.19 52722.02 88888.00 2023-01-01 07:04:09.908 001 15768.77 448.25 52722.01 88888.00 2023-01-01 07:04:10.408 001 15768.72 448.30 52722.05 88888.00 2023-01-01 07:04:10.908 001 15768.77 448.33 52722.08 88888.00 2023-01-01 07:04:11.408 001 15768.73 448.37 52722.13 88888.00 2023-01-01 07:04:11.908 001 15768.70 448.35 52722.09 88888.00 2023-01-01 07:04:12.408 001 15768.67 448.37 52722.08 88888.00 2023-01-01 07:04:12.908 001 15768.59 448.40 52722.07 88888.00 2023-01-01 07:04:13.408 001 15768.58 448.48 52722.03 88888.00 2023-01-01 07:04:13.908 001 15768.51 448.47 52722.08 88888.00 2023-01-01 07:04:14.408 001 15768.46 448.52 52722.08 88888.00 2023-01-01 07:04:14.908 001 15768.35 448.52 52722.14 88888.00 2023-01-01 07:04:15.408 001 15768.37 448.49 52722.10 88888.00 2023-01-01 07:04:15.908 001 15768.35 448.42 52722.11 88888.00 2023-01-01 07:04:16.408 001 15768.26 448.41 52722.13 88888.00 2023-01-01 07:04:16.908 001 15768.24 448.38 52722.12 88888.00 2023-01-01 07:04:17.408 001 15768.33 448.42 52722.04 88888.00 2023-01-01 07:04:17.908 001 15768.33 448.46 52722.04 88888.00 2023-01-01 07:04:18.408 001 15768.34 448.50 52722.11 88888.00 2023-01-01 07:04:18.908 001 15768.32 448.50 52722.12 88888.00 2023-01-01 07:04:19.408 001 15768.37 448.54 52722.07 88888.00 2023-01-01 07:04:19.908 001 15768.42 448.52 52722.09 88888.00 2023-01-01 07:04:20.408 001 15768.38 448.56 52722.04 88888.00 2023-01-01 07:04:20.908 001 15768.41 448.58 52722.05 88888.00 2023-01-01 07:04:21.408 001 15768.46 448.60 52722.03 88888.00 2023-01-01 07:04:21.908 001 15768.43 448.63 52722.05 88888.00 2023-01-01 07:04:22.408 001 15768.38 448.61 52722.02 88888.00 2023-01-01 07:04:22.908 001 15768.41 448.61 52722.03 88888.00 2023-01-01 07:04:23.408 001 15768.42 448.59 52722.04 88888.00 2023-01-01 07:04:23.908 001 15768.41 448.58 52722.02 88888.00 2023-01-01 07:04:24.408 001 15768.38 448.52 52722.05 88888.00 2023-01-01 07:04:24.908 001 15768.41 448.54 52722.03 88888.00 2023-01-01 07:04:25.408 001 15768.33 448.51 52722.01 88888.00 2023-01-01 07:04:25.908 001 15768.36 448.56 52721.93 88888.00 2023-01-01 07:04:26.408 001 15768.34 448.52 52722.01 88888.00 2023-01-01 07:04:26.908 001 15768.37 448.54 52722.04 88888.00 2023-01-01 07:04:27.408 001 15768.38 448.49 52722.04 88888.00 2023-01-01 07:04:27.908 001 15768.45 448.49 52722.06 88888.00 2023-01-01 07:04:28.408 001 15768.44 448.43 52722.08 88888.00 2023-01-01 07:04:28.908 001 15768.52 448.41 52722.09 88888.00 2023-01-01 07:04:29.408 001 15768.58 448.43 52722.08 88888.00 2023-01-01 07:04:29.908 001 15768.63 448.46 52722.04 88888.00 2023-01-01 07:04:30.408 001 15768.73 448.46 52722.04 88888.00 2023-01-01 07:04:30.908 001 15768.73 448.43 52722.06 88888.00 2023-01-01 07:04:31.408 001 15768.71 448.51 52722.11 88888.00 2023-01-01 07:04:31.908 001 15768.67 448.57 52722.12 88888.00 2023-01-01 07:04:32.408 001 15768.70 448.58 52722.14 88888.00 2023-01-01 07:04:32.908 001 15768.72 448.50 52722.15 88888.00 2023-01-01 07:04:33.408 001 15768.67 448.46 52722.10 88888.00 2023-01-01 07:04:33.908 001 15768.63 448.45 52722.09 88888.00 2023-01-01 07:04:34.408 001 15768.67 448.43 52722.08 88888.00 2023-01-01 07:04:34.908 001 15768.71 448.41 52722.17 88888.00 2023-01-01 07:04:35.408 001 15768.68 448.41 52722.12 88888.00 2023-01-01 07:04:35.908 001 15768.64 448.46 52722.06 88888.00 2023-01-01 07:04:36.408 001 15768.59 448.38 52722.09 88888.00 2023-01-01 07:04:36.908 001 15768.67 448.32 52722.07 88888.00 2023-01-01 07:04:37.408 001 15768.63 448.32 52722.04 88888.00 2023-01-01 07:04:37.908 001 15768.63 448.34 52722.06 88888.00 2023-01-01 07:04:38.408 001 15768.67 448.34 52722.00 88888.00 2023-01-01 07:04:38.908 001 15768.72 448.32 52721.97 88888.00 2023-01-01 07:04:39.408 001 15768.72 448.33 52722.02 88888.00 2023-01-01 07:04:39.908 001 15768.71 448.38 52721.97 88888.00 2023-01-01 07:04:40.408 001 15768.76 448.39 52722.01 88888.00 2023-01-01 07:04:40.908 001 15768.77 448.32 52722.02 88888.00 2023-01-01 07:04:41.408 001 15768.74 448.28 52722.03 88888.00 2023-01-01 07:04:41.908 001 15768.69 448.26 52722.02 88888.00 2023-01-01 07:04:42.408 001 15768.65 448.26 52721.95 88888.00 2023-01-01 07:04:42.908 001 15768.58 448.19 52721.92 88888.00 2023-01-01 07:04:43.408 001 15768.59 448.15 52721.95 88888.00 2023-01-01 07:04:43.908 001 15768.55 448.09 52722.03 88888.00 2023-01-01 07:04:44.408 001 15768.54 448.08 52722.00 88888.00 2023-01-01 07:04:44.908 001 15768.52 448.05 52721.98 88888.00 2023-01-01 07:04:45.408 001 15768.45 448.03 52721.98 88888.00 2023-01-01 07:04:45.908 001 15768.44 447.95 52722.02 88888.00 2023-01-01 07:04:46.408 001 15768.35 447.90 52722.03 88888.00 2023-01-01 07:04:46.908 001 15768.33 447.86 52722.07 88888.00 2023-01-01 07:04:47.408 001 15768.37 447.86 52722.06 88888.00 2023-01-01 07:04:47.908 001 15768.32 447.83 52722.04 88888.00 2023-01-01 07:04:48.408 001 15768.31 447.80 52722.15 88888.00 2023-01-01 07:04:48.908 001 15768.35 447.78 52722.11 88888.00 2023-01-01 07:04:49.408 001 15768.40 447.71 52722.07 88888.00 2023-01-01 07:04:49.908 001 15768.42 447.68 52722.11 88888.00 2023-01-01 07:04:50.408 001 15768.42 447.65 52722.20 88888.00 2023-01-01 07:04:50.908 001 15768.50 447.62 52722.25 88888.00 2023-01-01 07:04:51.408 001 15768.56 447.63 52722.18 88888.00 2023-01-01 07:04:51.908 001 15768.67 447.63 52722.20 88888.00 2023-01-01 07:04:52.408 001 15768.83 447.65 52722.13 88888.00 2023-01-01 07:04:52.908 001 15768.97 447.69 52722.13 88888.00 2023-01-01 07:04:53.408 001 15769.05 447.76 52722.11 88888.00 2023-01-01 07:04:53.908 001 15769.08 447.73 52722.12 88888.00 2023-01-01 07:04:54.408 001 15769.15 447.76 52722.14 88888.00 2023-01-01 07:04:54.908 001 15769.26 447.82 52722.18 88888.00 2023-01-01 07:04:55.408 001 15769.26 447.86 52722.16 88888.00 2023-01-01 07:04:55.908 001 15769.28 447.94 52722.15 88888.00 2023-01-01 07:04:56.408 001 15769.25 447.95 52722.21 88888.00 2023-01-01 07:04:56.908 001 15769.27 448.02 52722.27 88888.00 2023-01-01 07:04:57.408 001 15769.26 448.06 52722.34 88888.00 2023-01-01 07:04:57.908 001 15769.17 448.09 52722.35 88888.00 2023-01-01 07:04:58.408 001 15769.13 448.12 52722.36 88888.00 2023-01-01 07:04:58.908 001 15769.10 448.14 52722.43 88888.00 2023-01-01 07:04:59.408 001 15769.17 448.15 52722.43 88888.00 2023-01-01 07:04:59.908 001 15769.16 448.17 52722.44 88888.00 2023-01-01 07:05:00.408 001 15769.24 448.20 52722.44 88888.00 2023-01-01 07:05:00.908 001 15769.31 448.20 52722.44 88888.00 2023-01-01 07:05:01.408 001 15769.31 448.21 52722.50 88888.00 2023-01-01 07:05:01.908 001 15769.34 448.25 52722.53 88888.00 2023-01-01 07:05:03.408 001 15769.49 448.38 52722.65 88888.00 2023-01-01 07:05:03.908 001 15769.41 448.37 52722.66 88888.00 2023-01-01 07:05:04.408 001 15769.43 448.41 52722.62 88888.00 2023-01-01 07:05:04.908 001 15769.44 448.45 52722.63 88888.00 2023-01-01 07:05:05.408 001 15769.41 448.49 52722.62 88888.00 2023-01-01 07:05:05.908 001 15769.50 448.57 52722.63 88888.00 2023-01-01 07:05:06.408 001 15769.48 448.57 52722.65 88888.00 2023-01-01 07:05:06.908 001 15769.53 448.56 52722.67 88888.00 2023-01-01 07:05:07.408 001 15769.66 448.65 52722.71 88888.00 2023-01-01 07:05:07.908 001 15769.71 448.74 52722.70 88888.00 2023-01-01 07:05:08.408 001 15769.78 448.73 52722.68 88888.00 2023-01-01 07:05:08.908 001 15769.81 448.76 52722.78 88888.00 2023-01-01 07:05:09.408 001 15769.87 448.86 52722.81 88888.00 2023-01-01 07:05:09.908 001 15769.90 448.90 52722.77 88888.00 2023-01-01 07:05:10.408 001 15769.91 448.94 52722.84 88888.00 2023-01-01 07:05:10.908 001 15769.92 448.94 52722.85 88888.00 2023-01-01 07:05:11.408 001 15769.90 448.93 52722.82 88888.00 2023-01-01 07:05:11.908 001 15769.98 448.97 52722.83 88888.00 2023-01-01 07:05:12.908 001 15770.17 449.00 52722.85 88888.00 2023-01-01 07:05:13.408 001 15770.18 449.04 52722.79 88888.00 2023-01-01 07:05:13.908 001 15770.24 449.07 52722.76 88888.00 2023-01-01 07:05:14.408 001 15770.32 449.10 52722.77 88888.00 2023-01-01 07:05:14.908 001 15770.35 449.10 52722.74 88888.00 2023-01-01 07:05:15.408 001 15770.46 449.15 52722.69 88888.00 2023-01-01 07:05:15.908 001 15770.63 449.18 52722.66 88888.00 2023-01-01 07:05:16.408 001 15770.73 449.18 52722.63 88888.00 2023-01-01 07:05:16.908 001 15770.79 449.20 52722.55 88888.00 2023-01-01 07:05:17.408 001 15770.84 449.23 52722.51 88888.00 2023-01-01 07:05:17.908 001 15770.90 449.25 52722.57 88888.00 2023-01-01 07:05:18.408 001 15771.02 449.28 52722.63 88888.00 2023-01-01 07:05:18.908 001 15771.06 449.32 52722.63 88888.00 2023-01-01 07:05:19.408 001 15771.06 449.37 52722.61 88888.00 2023-01-01 07:05:19.908 001 15771.16 449.37 52722.58 88888.00 2023-01-01 07:05:20.408 001 15771.17 449.34 52722.51 88888.00 2023-01-01 07:05:20.908 001 15771.21 449.30 52722.52 88888.00 2023-01-01 07:05:21.408 001 15771.22 449.28 52722.55 88888.00 2023-01-01 07:05:21.908 001 15771.25 449.27 52722.56 88888.00 2023-01-01 07:05:22.908 001 15771.35 449.29 52722.54 88888.00 2023-01-01 07:05:23.408 001 15771.47 449.27 52722.57 88888.00 2023-01-01 07:05:23.908 001 15771.56 449.30 52722.51 88888.00 2023-01-01 07:05:24.408 001 15771.58 449.35 52722.54 88888.00 2023-01-01 07:05:24.908 001 15771.63 449.42 52722.56 88888.00 2023-01-01 07:05:25.408 001 15771.68 449.49 52722.64 88888.00 2023-01-01 07:05:25.908 001 15771.76 449.52 52722.66 88888.00 2023-01-01 07:05:26.408 001 15771.78 449.59 52722.57 88888.00 2023-01-01 07:05:26.908 001 15771.81 449.64 52722.58 88888.00 2023-01-01 07:05:27.408 001 15771.88 449.68 52722.62 88888.00 2023-01-01 07:05:27.908 001 15771.91 449.64 52722.63 88888.00 2023-01-01 07:05:28.408 001 15771.87 449.60 52722.66 88888.00 2023-01-01 07:05:28.908 001 15771.86 449.61 52722.67 88888.00 2023-01-01 07:05:29.408 001 15771.87 449.67 52722.71 88888.00 2023-01-01 07:05:29.908 001 15771.94 449.73 52722.71 88888.00 2023-01-01 07:05:30.408 001 15771.94 449.77 52722.75 88888.00 2023-01-01 07:05:30.908 001 15771.90 449.73 52722.77 88888.00 2023-01-01 07:05:31.408 001 15771.87 449.71 52722.76 88888.00 2023-01-01 07:05:31.908 001 15771.88 449.70 52722.76 88888.00 2023-01-01 07:05:32.408 001 15771.89 449.73 52722.83 88888.00 2023-01-01 07:05:32.908 001 15771.93 449.77 52722.90 88888.00 2023-01-01 07:05:33.908 001 15771.99 449.85 52722.88 88888.00 2023-01-01 07:05:34.408 001 15772.00 449.92 52722.90 88888.00 2023-01-01 07:05:34.908 001 15772.06 449.93 52722.99 88888.00 2023-01-01 07:05:35.408 001 15772.16 450.03 52722.97 88888.00 2023-01-01 07:05:35.908 001 15772.24 450.12 52722.94 88888.00 2023-01-01 07:05:36.408 001 15772.20 450.13 52722.97 88888.00 2023-01-01 07:05:36.908 001 15772.22 450.18 52723.01 88888.00 2023-01-01 07:05:37.408 001 15772.30 450.21 52722.97 88888.00 2023-01-01 07:05:37.908 001 15772.34 450.23 52722.95 88888.00 2023-01-01 07:05:38.408 001 15772.36 450.25 52722.99 88888.00 2023-01-01 07:05:38.908 001 15772.38 450.24 52723.06 88888.00 2023-01-01 07:05:39.408 001 15772.39 450.25 52723.04 88888.00 2023-01-01 07:05:39.908 001 15772.39 450.23 52723.04 88888.00 2023-01-01 07:05:40.908 001 15772.50 450.23 52723.05 88888.00 2023-01-01 07:05:41.408 001 15772.52 450.24 52723.03 88888.00 2023-01-01 07:05:41.908 001 15772.47 450.21 52723.04 88888.00 2023-01-01 07:05:42.908 001 15772.50 450.21 52723.07 88888.00 2023-01-01 07:05:43.408 001 15772.49 450.15 52723.04 88888.00 2023-01-01 07:05:43.908 001 15772.50 450.16 52723.09 88888.00 2023-01-01 07:05:44.408 001 15772.42 450.18 52723.07 88888.00 2023-01-01 07:05:44.908 001 15772.35 450.19 52723.08 88888.00 2023-01-01 07:05:45.408 001 15772.38 450.20 52723.05 88888.00 2023-01-01 07:05:45.908 001 15772.38 450.21 52723.05 88888.00 2023-01-01 07:05:46.408 001 15772.34 450.22 52723.05 88888.00 2023-01-01 07:05:46.908 001 15772.38 450.19 52723.07 88888.00 2023-01-01 07:05:47.408 001 15772.39 450.18 52723.03 88888.00 2023-01-01 07:05:47.908 001 15772.39 450.24 52723.03 88888.00 2023-01-01 07:05:48.408 001 15772.43 450.21 52723.04 88888.00 2023-01-01 07:05:48.908 001 15772.51 450.23 52723.05 88888.00 2023-01-01 07:05:49.408 001 15772.44 450.27 52723.09 88888.00 2023-01-01 07:05:49.908 001 15772.42 450.24 52723.11 88888.00 2023-01-01 07:05:50.908 001 15772.33 450.28 52723.03 88888.00 2023-01-01 07:05:51.408 001 15772.27 450.22 52723.02 88888.00 2023-01-01 07:05:51.908 001 15772.20 450.21 52722.92 88888.00 2023-01-01 07:05:52.408 001 15772.17 450.25 52722.87 88888.00 2023-01-01 07:05:52.908 001 15772.07 450.24 52722.87 88888.00 2023-01-01 07:05:53.408 001 15772.06 450.22 52722.89 88888.00 2023-01-01 07:05:53.908 001 15771.98 450.28 52722.87 88888.00 2023-01-01 07:05:54.408 001 15771.91 450.32 52722.85 88888.00 2023-01-01 07:05:54.908 001 15771.84 450.34 52722.87 88888.00 2023-01-01 07:05:55.408 001 15771.68 450.34 52722.86 88888.00 2023-01-01 07:05:55.908 001 15771.69 450.38 52722.84 88888.00 2023-01-01 07:05:56.408 001 15771.67 450.39 52722.84 88888.00 2023-01-01 07:05:56.908 001 15771.66 450.38 52722.79 88888.00 2023-01-01 07:05:57.408 001 15771.59 450.37 52722.82 88888.00 2023-01-01 07:05:57.908 001 15771.60 450.31 52722.88 88888.00 2023-01-01 07:05:58.408 001 15771.68 450.34 52722.82 88888.00 2023-01-01 07:05:58.908 001 15771.68 450.39 52722.76 88888.00 2023-01-01 07:05:59.408 001 15771.69 450.37 52722.72 88888.00 2023-01-01 07:05:59.908 001 15771.66 450.36 52722.69 88888.00 2023-01-01 07:06:00.908 001 15771.66 450.36 52722.61 88888.00 2023-01-01 07:06:01.408 001 15771.61 450.37 52722.56 88888.00 2023-01-01 07:06:01.908 001 15771.48 450.33 52722.54 88888.00 2023-01-01 07:06:02.408 001 15771.40 450.31 52722.52 88888.00 2023-01-01 07:06:02.908 001 15771.43 450.30 52722.48 88888.00 2023-01-01 07:06:03.408 001 15771.48 450.31 52722.45 88888.00 2023-01-01 07:06:03.908 001 15771.47 450.30 52722.41 88888.00 2023-01-01 07:06:04.408 001 15771.43 450.25 52722.35 88888.00 2023-01-01 07:06:04.908 001 15771.45 450.25 52722.43 88888.00 2023-01-01 07:06:05.408 001 15771.54 450.23 52722.52 88888.00 2023-01-01 07:06:05.908 001 15771.66 450.23 52722.49 88888.00 2023-01-01 07:06:06.408 001 15771.72 450.29 52722.40 88888.00 2023-01-01 07:06:06.908 001 15771.74 450.29 52722.35 88888.00 2023-01-01 07:06:07.408 001 15771.77 450.25 52722.36 88888.00 2023-01-01 07:06:07.908 001 15771.81 450.25 52722.40 88888.00 2023-01-01 07:06:08.408 001 15771.89 450.32 52722.38 88888.00 2023-01-01 07:06:08.908 001 15771.96 450.37 52722.37 88888.00 2023-01-01 07:06:09.408 001 15772.06 450.38 52722.45 88888.00 2023-01-01 07:06:09.908 001 15772.17 450.34 52722.42 88888.00 2023-01-01 07:06:10.408 001 15772.23 450.39 52722.36 88888.00 2023-01-01 07:06:10.908 001 15772.23 450.34 52722.31 88888.00 2023-01-01 07:06:11.408 001 15772.24 450.32 52722.31 88888.00 2023-01-01 07:06:11.908 001 15772.30 450.33 52722.27 88888.00 2023-01-01 07:06:12.408 001 15772.24 450.32 52722.26 88888.00 2023-01-01 07:06:12.908 001 15772.14 450.27 52722.24 88888.00 2023-01-01 07:06:13.408 001 15772.15 450.23 52722.21 88888.00 2023-01-01 07:06:13.908 001 15772.17 450.21 52722.22 88888.00 2023-01-01 07:06:14.408 001 15772.09 450.13 52722.25 88888.00 2023-01-01 07:06:14.908 001 15772.11 450.08 52722.27 88888.00 2023-01-01 07:06:15.408 001 15772.14 450.05 52722.25 88888.00 2023-01-01 07:06:15.908 001 15772.15 450.02 52722.21 88888.00 2023-01-01 07:06:16.408 001 15772.12 449.99 52722.22 88888.00 2023-01-01 07:06:16.908 001 15772.12 449.97 52722.28 88888.00 2023-01-01 07:06:17.408 001 15772.16 449.99 52722.30 88888.00 2023-01-01 07:06:17.908 001 15772.17 450.02 52722.26 88888.00 2023-01-01 07:06:18.408 001 15772.18 450.01 52722.16 88888.00 2023-01-01 07:06:18.908 001 15772.14 449.97 52722.14 88888.00 2023-01-01 07:06:19.408 001 15772.18 450.01 52722.24 88888.00 2023-01-01 07:06:19.908 001 15772.26 450.01 52722.22 88888.00 2023-01-01 07:06:20.408 001 15772.27 450.04 52722.22 88888.00 2023-01-01 07:06:20.908 001 15772.32 450.05 52722.31 88888.00 2023-01-01 07:06:21.408 001 15772.39 450.11 52722.32 88888.00 2023-01-01 07:06:21.908 001 15772.47 450.12 52722.33 88888.00 2023-01-01 07:06:22.408 001 15772.45 450.12 52722.33 88888.00 2023-01-01 07:06:22.908 001 15772.40 450.13 52722.30 88888.00 2023-01-01 07:06:23.408 001 15772.40 450.16 52722.37 88888.00 2023-01-01 07:06:23.908 001 15772.32 450.16 52722.43 88888.00 2023-01-01 07:06:24.408 001 15772.21 450.12 52722.48 88888.00 2023-01-01 07:06:24.908 001 15772.13 450.10 52722.49 88888.00 2023-01-01 07:06:25.408 001 15772.09 450.08 52722.45 88888.00 2023-01-01 07:06:25.908 001 15771.93 450.06 52722.43 88888.00 2023-01-01 07:06:26.408 001 15771.83 449.99 52722.41 88888.00 2023-01-01 07:06:26.908 001 15771.76 449.98 52722.38 88888.00 2023-01-01 07:06:27.408 001 15771.69 450.03 52722.34 88888.00 2023-01-01 07:06:27.908 001 15771.58 450.05 52722.36 88888.00 2023-01-01 07:06:28.408 001 15771.49 450.03 52722.38 88888.00 2023-01-01 07:06:28.908 001 15771.35 450.03 52722.38 88888.00 2023-01-01 07:06:29.408 001 15771.26 449.96 52722.36 88888.00 2023-01-01 07:06:29.908 001 15771.17 449.90 52722.40 88888.00 2023-01-01 07:06:30.408 001 15771.14 449.90 52722.45 88888.00 2023-01-01 07:06:30.908 001 15771.12 449.92 52722.44 88888.00 2023-01-01 07:06:31.408 001 15771.08 449.87 52722.40 88888.00 2023-01-01 07:06:31.908 001 15771.02 449.86 52722.38 88888.00 2023-01-01 07:06:32.408 001 15771.02 449.79 52722.36 88888.00 2023-01-01 07:06:32.908 001 15771.00 449.76 52722.38 88888.00 2023-01-01 07:06:33.408 001 15771.02 449.76 52722.38 88888.00 2023-01-01 07:06:33.908 001 15770.99 449.75 52722.26 88888.00 2023-01-01 07:06:34.408 001 15770.98 449.75 52722.28 88888.00 2023-01-01 07:06:34.908 001 15771.02 449.76 52722.29 88888.00 2023-01-01 07:06:35.408 001 15771.02 449.77 52722.22 88888.00 2023-01-01 07:06:35.908 001 15770.98 449.76 52722.22 88888.00 2023-01-01 07:06:36.408 001 15770.94 449.75 52722.26 88888.00 2023-01-01 07:06:36.908 001 15770.89 449.72 52722.29 88888.00 2023-01-01 07:06:37.408 001 15770.85 449.69 52722.24 88888.00 2023-01-01 07:06:37.908 001 15770.86 449.68 52722.22 88888.00 2023-01-01 07:06:38.408 001 15770.82 449.69 52722.22 88888.00 2023-01-01 07:06:38.908 001 15770.81 449.70 52722.21 88888.00 2023-01-01 07:06:39.408 001 15770.80 449.67 52722.23 88888.00 2023-01-01 07:06:39.908 001 15770.79 449.60 52722.20 88888.00 2023-01-01 07:06:40.408 001 15770.87 449.58 52722.18 88888.00 2023-01-01 07:06:40.908 001 15770.95 449.56 52722.16 88888.00 2023-01-01 07:06:41.408 001 15770.96 449.55 52722.14 88888.00 2023-01-01 07:06:41.908 001 15770.97 449.56 52722.20 88888.00 2023-01-01 07:06:42.408 001 15771.06 449.58 52722.18 88888.00 2023-01-01 07:06:42.908 001 15771.11 449.55 52722.17 88888.00 2023-01-01 07:06:43.408 001 15771.16 449.53 52722.15 88888.00 2023-01-01 07:06:44.408 001 15771.29 449.50 52722.12 88888.00 2023-01-01 07:06:44.908 001 15771.32 449.52 52722.14 88888.00 2023-01-01 07:06:45.408 001 15771.35 449.54 52722.07 88888.00 2023-01-01 07:06:45.908 001 15771.40 449.52 52722.05 88888.00 2023-01-01 07:06:46.408 001 15771.42 449.51 52722.12 88888.00 2023-01-01 07:06:46.908 001 15771.44 449.53 52722.14 88888.00 2023-01-01 07:06:47.408 001 15771.53 449.54 52722.13 88888.00 2023-01-01 07:06:47.908 001 15771.56 449.54 52722.09 88888.00 2023-01-01 07:06:48.408 001 15771.59 449.59 52722.07 88888.00 2023-01-01 07:06:48.908 001 15771.63 449.58 52722.06 88888.00 2023-01-01 07:06:49.408 001 15771.67 449.52 52722.06 88888.00 2023-01-01 07:06:49.908 001 15771.69 449.49 52722.03 88888.00 2023-01-01 07:06:50.408 001 15771.78 449.49 52722.01 88888.00 2023-01-01 07:06:50.908 001 15771.86 449.51 52722.04 88888.00 2023-01-01 07:06:51.408 001 15771.94 449.52 52722.00 88888.00 2023-01-01 07:06:51.908 001 15771.97 449.56 52722.02 88888.00 2023-01-01 07:06:52.408 001 15771.99 449.60 52721.95 88888.00 2023-01-01 07:06:52.908 001 15771.95 449.62 52721.94 88888.00 2023-01-01 07:06:53.408 001 15771.93 449.61 52721.94 88888.00 2023-01-01 07:06:54.408 001 15771.97 449.72 52721.92 88888.00 2023-01-01 07:06:54.908 001 15771.91 449.77 52721.89 88888.00 2023-01-01 07:06:55.408 001 15771.85 449.81 52721.87 88888.00 2023-01-01 07:06:55.908 001 15771.77 449.82 52721.94 88888.00 2023-01-01 07:06:56.408 001 15771.79 449.84 52722.01 88888.00 2023-01-01 07:06:56.908 001 15771.77 449.84 52721.94 88888.00 2023-01-01 07:06:57.408 001 15771.77 449.84 52721.92 88888.00 2023-01-01 07:06:57.908 001 15771.78 449.81 52721.95 88888.00 2023-01-01 07:06:58.408 001 15771.79 449.77 52721.96 88888.00 2023-01-01 07:06:58.908 001 15771.79 449.76 52721.95 88888.00 2023-01-01 07:06:59.408 001 15771.80 449.70 52721.89 88888.00 2023-01-01 07:06:59.908 001 15771.86 449.69 52721.87 88888.00 2023-01-01 07:07:00.408 001 15771.89 449.73 52721.84 88888.00 2023-01-01 07:07:00.908 001 15771.97 449.75 52721.87 88888.00 2023-01-01 07:07:01.408 001 15771.93 449.78 52721.86 88888.00 2023-01-01 07:07:01.908 001 15771.91 449.77 52721.83 88888.00 2023-01-01 07:07:02.408 001 15771.94 449.79 52721.80 88888.00 2023-01-01 07:07:02.908 001 15771.94 449.84 52721.78 88888.00 2023-01-01 07:07:03.408 001 15771.88 449.82 52721.75 88888.00 2023-01-01 07:07:03.908 001 15771.80 449.85 52721.74 88888.00 2023-01-01 07:07:04.408 001 15771.80 449.85 52721.87 88888.00 2023-01-01 07:07:04.908 001 15771.81 449.88 52721.81 88888.00 2023-01-01 07:07:05.408 001 15771.83 449.94 52721.76 88888.00 2023-01-01 07:07:05.908 001 15771.89 450.02 52721.77 88888.00 2023-01-01 07:07:06.408 001 15771.91 449.97 52721.77 88888.00 2023-01-01 07:07:06.908 001 15771.96 449.95 52721.78 88888.00 2023-01-01 07:07:07.408 001 15772.08 449.99 52721.82 88888.00 2023-01-01 07:07:07.908 001 15772.15 450.08 52721.85 88888.00 2023-01-01 07:07:08.408 001 15772.15 450.13 52721.89 88888.00 2023-01-01 07:07:08.908 001 15772.23 450.11 52721.91 88888.00 2023-01-01 07:07:09.408 001 15772.34 450.11 52721.84 88888.00 2023-01-01 07:07:09.908 001 15772.40 450.13 52721.80 88888.00 2023-01-01 07:07:10.408 001 15772.44 450.12 52721.83 88888.00 2023-01-01 07:07:10.908 001 15772.43 450.08 52721.81 88888.00 2023-01-01 07:07:11.408 001 15772.50 450.10 52721.77 88888.00 2023-01-01 07:07:11.908 001 15772.49 450.10 52721.78 88888.00 2023-01-01 07:07:12.408 001 15772.56 450.11 52721.82 88888.00 2023-01-01 07:07:12.908 001 15772.65 450.13 52721.83 88888.00 2023-01-01 07:07:13.408 001 15772.66 450.13 52721.86 88888.00 2023-01-01 07:07:13.908 001 15772.70 450.21 52721.88 88888.00 2023-01-01 07:07:14.408 001 15772.77 450.23 52721.84 88888.00 2023-01-01 07:07:14.908 001 15772.71 450.22 52721.86 88888.00 2023-01-01 07:07:15.408 001 15772.77 450.25 52721.90 88888.00 2023-01-01 07:07:15.908 001 15772.84 450.32 52721.92 88888.00 2023-01-01 07:07:16.408 001 15772.89 450.34 52721.95 88888.00 2023-01-01 07:07:16.908 001 15772.97 450.39 52721.98 88888.00 2023-01-01 07:07:17.408 001 15773.06 450.40 52722.03 88888.00 2023-01-01 07:07:17.908 001 15773.11 450.40 52722.01 88888.00 2023-01-01 07:07:18.408 001 15773.13 450.49 52721.93 88888.00 2023-01-01 07:07:18.908 001 15773.15 450.49 52721.94 88888.00 2023-01-01 07:07:19.408 001 15773.23 450.49 52722.00 88888.00 2023-01-01 07:07:19.908 001 15773.22 450.48 52722.01 88888.00 2023-01-01 07:07:20.408 001 15773.22 450.50 52721.98 88888.00 2023-01-01 07:07:20.908 001 15773.20 450.47 52721.96 88888.00 2023-01-01 07:07:21.408 001 15773.20 450.48 52721.98 88888.00 2023-01-01 07:07:21.908 001 15773.16 450.42 52722.05 88888.00 2023-01-01 07:07:22.408 001 15773.22 450.39 52722.09 88888.00 2023-01-01 07:07:22.908 001 15773.21 450.44 52722.07 88888.00 2023-01-01 07:07:23.408 001 15773.12 450.38 52722.13 88888.00 2023-01-01 07:07:23.908 001 15773.15 450.38 52722.07 88888.00 2023-01-01 07:07:24.409 001 15773.08 450.37 52722.12 88888.00 2023-01-01 07:07:24.909 001 15773.11 450.33 52722.15 88888.00 2023-01-01 07:07:25.409 001 15773.13 450.30 52722.16 88888.00 2023-01-01 07:07:25.909 001 15773.10 450.24 52722.18 88888.00 2023-01-01 07:07:26.409 001 15773.13 450.24 52722.13 88888.00 2023-01-01 07:07:26.909 001 15773.14 450.23 52722.13 88888.00 2023-01-01 07:07:27.409 001 15773.15 450.21 52722.15 88888.00 2023-01-01 07:07:27.909 001 15773.23 450.19 52722.13 88888.00 2023-01-01 07:07:28.409 001 15773.33 450.18 52722.16 88888.00 2023-01-01 07:07:28.909 001 15773.38 450.18 52722.17 88888.00 2023-01-01 07:07:29.409 001 15773.40 450.15 52722.18 88888.00 2023-01-01 07:07:29.909 001 15773.44 450.14 52722.12 88888.00 2023-01-01 07:07:30.409 001 15773.43 450.12 52722.13 88888.00 2023-01-01 07:07:30.909 001 15773.48 450.10 52722.11 88888.00 2023-01-01 07:07:31.409 001 15773.49 450.07 52722.07 88888.00 2023-01-01 07:07:31.909 001 15773.52 450.08 52722.11 88888.00 2023-01-01 07:07:32.409 001 15773.57 450.08 52722.07 88888.00 2023-01-01 07:07:32.909 001 15773.51 450.06 52722.03 88888.00 2023-01-01 07:07:33.409 001 15773.58 450.08 52722.00 88888.00 2023-01-01 07:07:33.909 001 15773.57 450.07 52722.03 88888.00 2023-01-01 07:07:34.409 001 15773.50 450.05 52722.04 88888.00 2023-01-01 07:07:34.909 001 15773.42 450.01 52722.03 88888.00 2023-01-01 07:07:35.409 001 15773.41 449.98 52722.05 88888.00 2023-01-01 07:07:35.909 001 15773.40 450.02 52722.03 88888.00 2023-01-01 07:07:36.409 001 15773.40 449.95 52722.01 88888.00 2023-01-01 07:07:36.909 001 15773.43 449.86 52722.01 88888.00 2023-01-01 07:07:37.409 001 15773.40 449.80 52722.02 88888.00 2023-01-01 07:07:37.909 001 15773.35 449.70 52722.06 88888.00 2023-01-01 07:07:38.409 001 15773.38 449.70 52722.04 88888.00 2023-01-01 07:07:38.909 001 15773.31 449.64 52722.02 88888.00 2023-01-01 07:07:39.409 001 15773.29 449.61 52722.04 88888.00 2023-01-01 07:07:39.909 001 15773.26 449.60 52721.96 88888.00 2023-01-01 07:07:40.409 001 15773.16 449.54 52721.94 88888.00 2023-01-01 07:07:40.909 001 15773.11 449.52 52721.92 88888.00 2023-01-01 07:07:41.409 001 15773.04 449.52 52721.93 88888.00 2023-01-01 07:07:41.909 001 15772.90 449.45 52721.88 88888.00 2023-01-01 07:07:42.409 001 15772.78 449.34 52721.84 88888.00 2023-01-01 07:07:42.909 001 15772.72 449.25 52721.85 88888.00 2023-01-01 07:07:43.409 001 15772.70 449.15 52721.81 88888.00 2023-01-01 07:07:43.909 001 15772.62 449.09 52721.74 88888.00 2023-01-01 07:07:44.409 001 15772.51 449.04 52721.74 88888.00 2023-01-01 07:07:44.909 001 15772.40 448.94 52721.75 88888.00 2023-01-01 07:07:45.409 001 15772.33 448.89 52721.78 88888.00 2023-01-01 07:07:45.909 001 15772.29 448.82 52721.76 88888.00 2023-01-01 07:07:46.409 001 15772.27 448.77 52721.73 88888.00 2023-01-01 07:07:46.909 001 15772.27 448.65 52721.67 88888.00 2023-01-01 07:07:47.409 001 15772.23 448.59 52721.60 88888.00 2023-01-01 07:07:47.909 001 15772.15 448.55 52721.53 88888.00 2023-01-01 07:07:48.409 001 15772.11 448.45 52721.55 88888.00 2023-01-01 07:07:48.909 001 15772.04 448.40 52721.53 88888.00 2023-01-01 07:07:49.409 001 15771.99 448.34 52721.53 88888.00 2023-01-01 07:07:49.909 001 15771.98 448.28 52721.56 88888.00 2023-01-01 07:07:50.409 001 15771.96 448.29 52721.52 88888.00 2023-01-01 07:07:50.909 001 15771.89 448.23 52721.44 88888.00 2023-01-01 07:07:51.409 001 15771.79 448.19 52721.41 88888.00 2023-01-01 07:07:51.909 001 15771.72 448.08 52721.36 88888.00 2023-01-01 07:07:52.409 001 15771.65 447.99 52721.35 88888.00 2023-01-01 07:07:52.909 001 15771.49 447.90 52721.34 88888.00 2023-01-01 07:07:53.409 001 15771.40 447.81 52721.34 88888.00 2023-01-01 07:07:53.909 001 15771.26 447.70 52721.31 88888.00 2023-01-01 07:07:54.409 001 15771.22 447.66 52721.34 88888.00 2023-01-01 07:07:54.909 001 15771.18 447.65 52721.29 88888.00 2023-01-01 07:07:55.909 001 15771.05 447.52 52721.20 88888.00 2023-01-01 07:07:56.409 001 15770.93 447.44 52721.23 88888.00 2023-01-01 07:07:56.909 001 15770.90 447.39 52721.23 88888.00 2023-01-01 07:07:57.409 001 15770.87 447.36 52721.17 88888.00 2023-01-01 07:07:57.909 001 15770.80 447.35 52721.06 88888.00 2023-01-01 07:07:58.409 001 15770.79 447.30 52721.02 88888.00 2023-01-01 07:07:58.909 001 15770.82 447.26 52720.96 88888.00 2023-01-01 07:07:59.409 001 15770.79 447.22 52720.97 88888.00 2023-01-01 07:07:59.909 001 15770.70 447.20 52720.94 88888.00 2023-01-01 07:08:00.409 001 15770.69 447.24 52720.94 88888.00 2023-01-01 07:08:00.909 001 15770.61 447.19 52720.93 88888.00 2023-01-01 07:08:01.409 001 15770.54 447.16 52720.84 88888.00 2023-01-01 07:08:01.909 001 15770.52 447.13 52720.82 88888.00 2023-01-01 07:08:02.409 001 15770.42 447.03 52720.75 88888.00 2023-01-01 07:08:02.909 001 15770.33 446.98 52720.69 88888.00 2023-01-01 07:08:03.409 001 15770.30 446.95 52720.67 88888.00 2023-01-01 07:08:03.909 001 15770.23 446.92 52720.64 88888.00 2023-01-01 07:08:04.409 001 15770.26 446.85 52720.61 88888.00 2023-01-01 07:08:04.909 001 15770.21 446.76 52720.55 88888.00 2023-01-01 07:08:05.409 001 15770.21 446.71 52720.47 88888.00 2023-01-01 07:08:05.909 001 15770.16 446.70 52720.44 88888.00 2023-01-01 07:08:06.409 001 15770.17 446.67 52720.37 88888.00 2023-01-01 07:08:06.909 001 15770.09 446.62 52720.30 88888.00 2023-01-01 07:08:07.409 001 15770.10 446.64 52720.25 88888.00 2023-01-01 07:08:07.909 001 15770.09 446.64 52720.20 88888.00 2023-01-01 07:08:08.409 001 15770.13 446.62 52720.21 88888.00 2023-01-01 07:08:08.909 001 15770.09 446.59 52720.19 88888.00 2023-01-01 07:08:09.409 001 15770.00 446.57 52720.11 88888.00 2023-01-01 07:08:09.909 001 15769.98 446.56 52720.13 88888.00 2023-01-01 07:08:10.409 001 15769.99 446.58 52720.10 88888.00 2023-01-01 07:08:10.909 001 15769.95 446.55 52720.09 88888.00 2023-01-01 07:08:11.409 001 15769.90 446.53 52720.05 88888.00 2023-01-01 07:08:11.909 001 15769.85 446.51 52720.03 88888.00 2023-01-01 07:08:12.409 001 15769.89 446.49 52720.00 88888.00 2023-01-01 07:08:12.909 001 15769.94 446.47 52719.98 88888.00 2023-01-01 07:08:13.409 001 15769.95 446.50 52720.01 88888.00 2023-01-01 07:08:13.909 001 15769.98 446.52 52719.94 88888.00 2023-01-01 07:08:14.409 001 15769.99 446.50 52719.93 88888.00 2023-01-01 07:08:14.909 001 15770.13 446.51 52719.88 88888.00 2023-01-01 07:08:15.409 001 15770.16 446.52 52719.91 88888.00 2023-01-01 07:08:15.909 001 15770.23 446.55 52719.84 88888.00 2023-01-01 07:08:16.409 001 15770.21 446.56 52719.80 88888.00 2023-01-01 07:08:16.909 001 15770.24 446.60 52719.68 88888.00 2023-01-01 07:08:17.409 001 15770.21 446.66 52719.71 88888.00 2023-01-01 07:08:17.909 001 15770.16 446.71 52719.70 88888.00 2023-01-01 07:08:18.409 001 15770.09 446.73 52719.68 88888.00 2023-01-01 07:08:18.909 001 15770.05 446.75 52719.70 88888.00 2023-01-01 07:08:19.409 001 15769.92 446.76 52719.70 88888.00 2023-01-01 07:08:19.909 001 15769.90 446.83 52719.69 88888.00 2023-01-01 07:08:20.409 001 15769.92 446.85 52719.70 88888.00 2023-01-01 07:08:20.909 001 15769.86 446.85 52719.69 88888.00 2023-01-01 07:08:21.409 001 15769.89 446.87 52719.71 88888.00 2023-01-01 07:08:21.909 001 15769.89 446.95 52719.72 88888.00 2023-01-01 07:08:22.409 001 15769.83 447.03 52719.68 88888.00 2023-01-01 07:08:22.909 001 15769.85 447.08 52719.65 88888.00 2023-01-01 07:08:23.909 001 15769.95 447.13 52719.59 88888.00 2023-01-01 07:08:24.409 001 15769.94 447.16 52719.68 88888.00 2023-01-01 07:08:24.909 001 15769.96 447.17 52719.69 88888.00 2023-01-01 07:08:25.409 001 15769.99 447.22 52719.65 88888.00 2023-01-01 07:08:25.909 001 15769.99 447.26 52719.69 88888.00 2023-01-01 07:08:26.409 001 15770.03 447.33 52719.68 88888.00 2023-01-01 07:08:26.909 001 15770.06 447.40 52719.64 88888.00 2023-01-01 07:08:27.409 001 15770.04 447.44 52719.60 88888.00 2023-01-01 07:08:27.909 001 15770.08 447.50 52719.59 88888.00 2023-01-01 07:08:28.409 001 15770.14 447.57 52719.59 88888.00 2023-01-01 07:08:28.909 001 15770.16 447.63 52719.55 88888.00 2023-01-01 07:08:29.409 001 15770.17 447.71 52719.56 88888.00 2023-01-01 07:08:29.909 001 15770.18 447.79 52719.56 88888.00 2023-01-01 07:08:30.409 001 15770.16 447.86 52719.55 88888.00 2023-01-01 07:08:30.909 001 15770.15 447.88 52719.44 88888.00 2023-01-01 07:08:31.409 001 15770.13 447.90 52719.44 88888.00 2023-01-01 07:08:31.909 001 15770.03 447.95 52719.47 88888.00 2023-01-01 07:08:32.409 001 15770.03 447.97 52719.41 88888.00 2023-01-01 07:08:32.909 001 15769.96 447.99 52719.39 88888.00 2023-01-01 07:08:33.409 001 15769.81 448.03 52719.38 88888.00 2023-01-01 07:08:33.909 001 15769.76 447.99 52719.35 88888.00 2023-01-01 07:08:34.409 001 15769.67 447.95 52719.31 88888.00 2023-01-01 07:08:34.909 001 15769.62 447.97 52719.26 88888.00 2023-01-01 07:08:35.409 001 15769.67 447.96 52719.24 88888.00 2023-01-01 07:08:35.909 001 15769.64 447.94 52719.27 88888.00 2023-01-01 07:08:36.409 001 15769.68 447.99 52719.24 88888.00 2023-01-01 07:08:36.909 001 15769.76 448.04 52719.18 88888.00 2023-01-01 07:08:37.409 001 15769.80 448.00 52719.15 88888.00 2023-01-01 07:08:37.909 001 15769.90 448.04 52719.07 88888.00 2023-01-01 07:08:38.409 001 15770.00 448.04 52718.98 88888.00 2023-01-01 07:08:38.909 001 15770.06 448.04 52718.98 88888.00 2023-01-01 07:08:39.409 001 15770.16 448.09 52718.87 88888.00 2023-01-01 07:08:39.909 001 15770.26 448.12 52718.81 88888.00 2023-01-01 07:08:40.409 001 15770.31 448.11 52718.81 88888.00 2023-01-01 07:08:40.909 001 15770.37 448.12 52718.77 88888.00 2023-01-01 07:08:41.409 001 15770.45 448.16 52718.66 88888.00 2023-01-01 07:08:41.909 001 15770.48 448.20 52718.64 88888.00 2023-01-01 07:08:42.409 001 15770.42 448.16 52718.66 88888.00 2023-01-01 07:08:42.909 001 15770.43 448.13 52718.57 88888.00 2023-01-01 07:08:43.409 001 15770.45 448.12 52718.45 88888.00 2023-01-01 07:08:43.909 001 15770.53 448.12 52718.41 88888.00 2023-01-01 07:08:44.409 001 15770.55 448.07 52718.33 88888.00 2023-01-01 07:08:44.909 001 15770.52 447.99 52718.23 88888.00 2023-01-01 07:08:45.409 001 15770.54 447.98 52718.11 88888.00 2023-01-01 07:08:45.909 001 15770.59 447.94 52718.06 88888.00 2023-01-01 07:08:46.409 001 15770.55 447.88 52718.01 88888.00 2023-01-01 07:08:46.909 001 15770.53 447.88 52717.91 88888.00 2023-01-01 07:08:47.409 001 15770.55 447.88 52717.80 88888.00 2023-01-01 07:08:47.909 001 15770.66 447.86 52717.82 88888.00 2023-01-01 07:08:48.409 001 15770.66 447.82 52717.80 88888.00 2023-01-01 07:08:48.909 001 15770.62 447.80 52717.73 88888.00 2023-01-01 07:08:49.409 001 15770.62 447.81 52717.64 88888.00 2023-01-01 07:08:49.909 001 15770.57 447.72 52717.61 88888.00 2023-01-01 07:08:50.409 001 15770.52 447.66 52717.54 88888.00 2023-01-01 07:08:50.909 001 15770.54 447.61 52717.47 88888.00 2023-01-01 07:08:51.409 001 15770.50 447.57 52717.44 88888.00 2023-01-01 07:08:51.909 001 15770.46 447.51 52717.40 88888.00 2023-01-01 07:08:52.409 001 15770.41 447.46 52717.29 88888.00 2023-01-01 07:08:52.909 001 15770.40 447.42 52717.28 88888.00 2023-01-01 07:08:53.409 001 15770.34 447.36 52717.36 88888.00 2023-01-01 07:08:53.909 001 15770.32 447.31 52717.34 88888.00 2023-01-01 07:08:54.409 001 15770.26 447.24 52717.26 88888.00 2023-01-01 07:08:54.909 001 15770.14 447.18 52717.21 88888.00 2023-01-01 07:08:55.409 001 15770.10 447.12 52717.19 88888.00 2023-01-01 07:08:55.909 001 15770.05 447.07 52717.18 88888.00 2023-01-01 07:08:56.409 001 15769.97 447.04 52717.11 88888.00 2023-01-01 07:08:56.909 001 15769.91 447.01 52717.04 88888.00 2023-01-01 07:08:57.409 001 15769.88 447.00 52717.01 88888.00 2023-01-01 07:08:57.909 001 15769.89 446.94 52716.99 88888.00 2023-01-01 07:08:58.409 001 15769.91 446.96 52716.98 88888.00 2023-01-01 07:08:58.909 001 15769.86 446.96 52716.97 88888.00 2023-01-01 07:08:59.409 001 15769.80 446.93 52716.90 88888.00 2023-01-01 07:08:59.909 001 15769.81 446.95 52716.85 88888.00 2023-01-01 07:09:00.409 001 15769.76 446.95 52716.78 88888.00 2023-01-01 07:09:00.909 001 15769.69 446.95 52716.78 88888.00 2023-01-01 07:09:01.409 001 15769.67 446.95 52716.81 88888.00 2023-01-01 07:09:01.909 001 15769.60 446.93 52716.88 88888.00 2023-01-01 07:09:02.409 001 15769.49 446.88 52716.81 88888.00 2023-01-01 07:09:02.909 001 15769.41 446.79 52716.70 88888.00 2023-01-01 07:09:03.409 001 15769.35 446.69 52716.68 88888.00 2023-01-01 07:09:03.909 001 15769.22 446.59 52716.67 88888.00 2023-01-01 07:09:04.409 001 15769.15 446.50 52716.63 88888.00 2023-01-01 07:09:04.909 001 15769.09 446.36 52716.65 88888.00 2023-01-01 07:09:05.409 001 15769.06 446.32 52716.60 88888.00 2023-01-01 07:09:05.909 001 15769.09 446.29 52716.54 88888.00 2023-01-01 07:09:06.409 001 15769.08 446.19 52716.57 88888.00 2023-01-01 07:09:06.909 001 15769.01 446.13 52716.53 88888.00 2023-01-01 07:09:07.409 001 15769.01 446.13 52716.49 88888.00 2023-01-01 07:09:07.909 001 15769.04 446.12 52716.47 88888.00 2023-01-01 07:09:08.409 001 15769.06 446.08 52716.44 88888.00 2023-01-01 07:09:08.909 001 15769.06 446.12 52716.44 88888.00 2023-01-01 07:09:09.409 001 15769.13 446.13 52716.38 88888.00 2023-01-01 07:09:09.909 001 15769.10 446.13 52716.37 88888.00 2023-01-01 07:09:10.409 001 15769.08 446.10 52716.31 88888.00 2023-01-01 07:09:10.909 001 15769.08 446.08 52716.30 88888.00 2023-01-01 07:09:11.409 001 15769.04 446.05 52716.30 88888.00 2023-01-01 07:09:11.909 001 15768.99 446.00 52716.25 88888.00 2023-01-01 07:09:12.409 001 15769.00 445.99 52716.27 88888.00 2023-01-01 07:09:12.909 001 15768.94 445.99 52716.33 88888.00 2023-01-01 07:09:13.409 001 15768.89 445.95 52716.35 88888.00 2023-01-01 07:09:13.909 001 15768.85 445.88 52716.30 88888.00 2023-01-01 07:09:14.409 001 15768.74 445.83 52716.26 88888.00 2023-01-01 07:09:14.909 001 15768.73 445.78 52716.28 88888.00 2023-01-01 07:09:15.409 001 15768.71 445.69 52716.26 88888.00 2023-01-01 07:09:15.909 001 15768.67 445.61 52716.23 88888.00 2023-01-01 07:09:16.409 001 15768.68 445.55 52716.19 88888.00 2023-01-01 07:09:17.409 001 15768.53 445.46 52716.18 88888.00 2023-01-01 07:09:17.909 001 15768.47 445.43 52716.18 88888.00 2023-01-01 07:09:18.409 001 15768.45 445.43 52716.17 88888.00 2023-01-01 07:09:18.909 001 15768.51 445.44 52716.15 88888.00 2023-01-01 07:09:19.409 001 15768.54 445.43 52716.10 88888.00 2023-01-01 07:09:19.909 001 15768.56 445.43 52716.10 88888.00 2023-01-01 07:09:20.409 001 15768.59 445.44 52716.13 88888.00 2023-01-01 07:09:20.909 001 15768.63 445.47 52716.11 88888.00 2023-01-01 07:09:21.409 001 15768.70 445.49 52716.01 88888.00 2023-01-01 07:09:21.909 001 15768.72 445.49 52716.03 88888.00 2023-01-01 07:09:22.409 001 15768.76 445.52 52716.06 88888.00 2023-01-01 07:09:22.909 001 15768.82 445.60 52716.05 88888.00 2023-01-01 07:09:23.409 001 15768.82 445.61 52715.99 88888.00 2023-01-01 07:09:23.909 001 15768.81 445.63 52715.93 88888.00 2023-01-01 07:09:24.409 001 15768.80 445.71 52715.95 88888.00 2023-01-01 07:09:24.909 001 15768.74 445.69 52715.93 88888.00 2023-01-01 07:09:25.409 001 15768.69 445.67 52715.97 88888.00 2023-01-01 07:09:25.909 001 15768.61 445.67 52715.92 88888.00 2023-01-01 07:09:26.409 001 15768.65 445.63 52715.92 88888.00 2023-01-01 07:09:26.909 001 15768.62 445.62 52715.96 88888.00 2023-01-01 07:09:27.409 001 15768.59 445.63 52715.95 88888.00 2023-01-01 07:09:27.909 001 15768.56 445.61 52715.97 88888.00 2023-01-01 07:09:28.409 001 15768.56 445.61 52716.01 88888.00 2023-01-01 07:09:28.909 001 15768.60 445.66 52715.93 88888.00 2023-01-01 07:09:29.409 001 15768.63 445.65 52715.95 88888.00 2023-01-01 07:09:29.909 001 15768.61 445.58 52715.93 88888.00 2023-01-01 07:09:30.409 001 15768.62 445.57 52715.93 88888.00 2023-01-01 07:09:30.909 001 15768.67 445.61 52715.88 88888.00 2023-01-01 07:09:31.409 001 15768.73 445.66 52715.80 88888.00 2023-01-01 07:09:31.909 001 15768.82 445.63 52715.75 88888.00 2023-01-01 07:09:32.409 001 15768.87 445.62 52715.83 88888.00 2023-01-01 07:09:32.909 001 15768.82 445.65 52715.81 88888.00 2023-01-01 07:09:33.409 001 15768.81 445.67 52715.80 88888.00 2023-01-01 07:09:33.909 001 15768.83 445.70 52715.80 88888.00 2023-01-01 07:09:34.409 001 15768.90 445.71 52715.81 88888.00 2023-01-01 07:09:34.909 001 15768.86 445.71 52715.78 88888.00 2023-01-01 07:09:35.409 001 15768.79 445.70 52715.79 88888.00 2023-01-01 07:09:35.909 001 15768.73 445.77 52715.73 88888.00 2023-01-01 07:09:36.409 001 15768.74 445.82 52715.73 88888.00 2023-01-01 07:09:36.909 001 15768.73 445.86 52715.77 88888.00 2023-01-01 07:09:37.409 001 15768.64 445.88 52715.77 88888.00 2023-01-01 07:09:37.909 001 15768.56 445.91 52715.78 88888.00 2023-01-01 07:09:38.409 001 15768.49 445.92 52715.68 88888.00 2023-01-01 07:09:38.909 001 15768.47 445.96 52715.66 88888.00 2023-01-01 07:09:39.409 001 15768.44 445.96 52715.73 88888.00 2023-01-01 07:09:39.909 001 15768.43 445.96 52715.63 88888.00 2023-01-01 07:09:40.409 001 15768.47 445.95 52715.61 88888.00 2023-01-01 07:09:40.909 001 15768.50 445.96 52715.62 88888.00 2023-01-01 07:09:41.409 001 15768.49 446.00 52715.57 88888.00 2023-01-01 07:09:41.909 001 15768.52 446.04 52715.56 88888.00 2023-01-01 07:09:42.409 001 15768.58 446.06 52715.56 88888.00 2023-01-01 07:09:42.909 001 15768.55 446.07 52715.55 88888.00 2023-01-01 07:09:43.409 001 15768.56 446.16 52715.57 88888.00 2023-01-01 07:09:43.909 001 15768.62 446.24 52715.56 88888.00 2023-01-01 07:09:44.409 001 15768.68 446.35 52715.55 88888.00 2023-01-01 07:09:44.909 001 15768.70 446.44 52715.51 88888.00 2023-01-01 07:09:45.409 001 15768.68 446.56 52715.47 88888.00 2023-01-01 07:09:45.909 001 15768.65 446.60 52715.43 88888.00 2023-01-01 07:09:46.409 001 15768.58 446.65 52715.29 88888.00 2023-01-01 07:09:46.909 001 15768.42 446.68 52715.27 88888.00 2023-01-01 07:09:47.409 001 15768.33 446.65 52715.27 88888.00 2023-01-01 07:09:47.909 001 15768.26 446.66 52715.24 88888.00 2023-01-01 07:09:48.409 001 15768.14 446.65 52715.22 88888.00 2023-01-01 07:09:48.909 001 15768.11 446.60 52715.16 88888.00 2023-01-01 07:09:49.409 001 15768.04 446.59 52715.06 88888.00 2023-01-01 07:09:49.909 001 15767.98 446.58 52715.05 88888.00 2023-01-01 07:09:50.409 001 15767.95 446.50 52714.97 88888.00 2023-01-01 07:09:50.909 001 15767.91 446.42 52714.97 88888.00 2023-01-01 07:09:51.409 001 15767.91 446.50 52714.94 88888.00 2023-01-01 07:09:51.909 001 15767.92 446.51 52714.88 88888.00 2023-01-01 07:09:52.409 001 15767.95 446.51 52714.86 88888.00 2023-01-01 07:09:52.909 001 15768.08 446.51 52714.82 88888.00 2023-01-01 07:09:53.409 001 15768.10 446.57 52714.78 88888.00 2023-01-01 07:09:53.909 001 15768.16 446.58 52714.76 88888.00 2023-01-01 07:09:54.409 001 15768.22 446.61 52714.75 88888.00 2023-01-01 07:09:54.909 001 15768.26 446.62 52714.64 88888.00 2023-01-01 07:09:55.409 001 15768.29 446.66 52714.62 88888.00 2023-01-01 07:09:55.909 001 15768.31 446.71 52714.58 88888.00 2023-01-01 07:09:56.409 001 15768.33 446.73 52714.52 88888.00 2023-01-01 07:09:56.909 001 15768.32 446.69 52714.51 88888.00 2023-01-01 07:09:57.409 001 15768.31 446.73 52714.54 88888.00 2023-01-01 07:09:57.909 001 15768.33 446.75 52714.56 88888.00 2023-01-01 07:09:58.409 001 15768.34 446.77 52714.52 88888.00 2023-01-01 07:09:58.909 001 15768.34 446.73 52714.52 88888.00 2023-01-01 07:09:59.409 001 15768.27 446.74 52714.52 88888.00 2023-01-01 07:09:59.909 001 15768.27 446.74 52714.54 88888.00 2023-01-01 07:10:00.409 001 15768.32 446.76 52714.51 88888.00 2023-01-01 07:10:00.909 001 15768.36 446.76 52714.43 88888.00 2023-01-01 07:10:01.409 001 15768.38 446.81 52714.43 88888.00 2023-01-01 07:10:01.909 001 15768.34 446.83 52714.38 88888.00 2023-01-01 07:10:02.409 001 15768.28 446.86 52714.36 88888.00 2023-01-01 07:10:02.909 001 15768.23 446.90 52714.26 88888.00 2023-01-01 07:10:03.409 001 15768.24 446.93 52714.24 88888.00 2023-01-01 07:10:03.909 001 15768.23 447.00 52714.24 88888.00 2023-01-01 07:10:04.409 001 15768.13 447.05 52714.21 88888.00 2023-01-01 07:10:04.909 001 15768.07 447.08 52714.22 88888.00 2023-01-01 07:10:05.409 001 15768.01 447.09 52714.18 88888.00 2023-01-01 07:10:05.909 001 15767.99 447.03 52714.16 88888.00 2023-01-01 07:10:06.409 001 15767.99 447.05 52714.16 88888.00 2023-01-01 07:10:06.909 001 15768.00 447.04 52714.14 88888.00 2023-01-01 07:10:07.409 001 15768.01 447.01 52714.15 88888.00 2023-01-01 07:10:07.909 001 15768.00 447.02 52714.14 88888.00 2023-01-01 07:10:09.409 001 15768.07 447.00 52714.00 88888.00 2023-01-01 07:10:09.909 001 15768.19 447.02 52713.98 88888.00 2023-01-01 07:10:10.409 001 15768.29 447.00 52713.98 88888.00 2023-01-01 07:10:10.909 001 15768.37 446.96 52713.97 88888.00 2023-01-01 07:10:11.409 001 15768.45 446.95 52713.91 88888.00 2023-01-01 07:10:11.909 001 15768.49 446.95 52713.93 88888.00 2023-01-01 07:10:12.409 001 15768.56 446.99 52713.90 88888.00 2023-01-01 07:10:12.909 001 15768.69 447.01 52713.85 88888.00 2023-01-01 07:10:13.409 001 15768.74 447.00 52713.84 88888.00 2023-01-01 07:10:13.909 001 15768.90 447.02 52713.79 88888.00 2023-01-01 07:10:14.409 001 15769.06 447.02 52713.86 88888.00 2023-01-01 07:10:14.909 001 15769.19 447.04 52713.91 88888.00 2023-01-01 07:10:15.409 001 15769.30 447.12 52713.91 88888.00 2023-01-01 07:10:15.909 001 15769.41 447.16 52713.91 88888.00 2023-01-01 07:10:16.409 001 15769.53 447.17 52713.96 88888.00 2023-01-01 07:10:16.909 001 15769.64 447.17 52713.97 88888.00 2023-01-01 07:10:17.409 001 15769.77 447.21 52713.93 88888.00 2023-01-01 07:10:17.909 001 15769.96 447.22 52713.89 88888.00 2023-01-01 07:10:19.409 001 15770.15 447.31 52713.90 88888.00 2023-01-01 07:10:19.909 001 15770.13 447.35 52713.90 88888.00 2023-01-01 07:10:20.409 001 15770.10 447.37 52713.91 88888.00 2023-01-01 07:10:20.909 001 15770.07 447.40 52713.91 88888.00 2023-01-01 07:10:21.409 001 15770.05 447.44 52713.88 88888.00 2023-01-01 07:10:21.909 001 15769.94 447.40 52713.88 88888.00 2023-01-01 07:10:22.409 001 15769.80 447.38 52713.89 88888.00 2023-01-01 07:10:22.909 001 15769.64 447.38 52713.87 88888.00 2023-01-01 07:10:23.409 001 15769.45 447.36 52713.83 88888.00 2023-01-01 07:10:23.909 001 15769.31 447.35 52713.82 88888.00 2023-01-01 07:10:24.409 001 15769.13 447.36 52713.83 88888.00 2023-01-01 07:10:24.909 001 15768.99 447.34 52713.89 88888.00 2023-01-01 07:10:25.409 001 15768.99 447.31 52713.90 88888.00 2023-01-01 07:10:25.909 001 15768.95 447.29 52713.90 88888.00 2023-01-01 07:10:26.409 001 15768.87 447.30 52713.96 88888.00 2023-01-01 07:10:26.909 001 15768.86 447.29 52714.02 88888.00 2023-01-01 07:10:27.409 001 15768.85 447.28 52713.97 88888.00 2023-01-01 07:10:27.909 001 15768.85 447.25 52713.98 88888.00 2023-01-01 07:10:28.909 001 15769.06 447.16 52714.02 88888.00 2023-01-01 07:10:29.409 001 15769.15 447.13 52714.00 88888.00 2023-01-01 07:10:29.909 001 15769.25 447.16 52714.02 88888.00 2023-01-01 07:10:30.409 001 15769.33 447.14 52714.00 88888.00 2023-01-01 07:10:30.909 001 15769.44 447.17 52713.99 88888.00 2023-01-01 07:10:31.409 001 15769.52 447.19 52714.02 88888.00 2023-01-01 07:10:31.909 001 15769.67 447.21 52713.96 88888.00 2023-01-01 07:10:32.409 001 15769.72 447.25 52713.97 88888.00 2023-01-01 07:10:32.909 001 15769.81 447.26 52713.95 88888.00 2023-01-01 07:10:33.409 001 15769.88 447.28 52713.93 88888.00 2023-01-01 07:10:33.909 001 15769.91 447.31 52713.93 88888.00 2023-01-01 07:10:34.409 001 15769.89 447.28 52713.97 88888.00 2023-01-01 07:10:34.909 001 15769.92 447.29 52714.00 88888.00 2023-01-01 07:10:35.409 001 15769.88 447.35 52714.02 88888.00 2023-01-01 07:10:35.909 001 15769.79 447.30 52714.00 88888.00 2023-01-01 07:10:36.409 001 15769.74 447.30 52713.99 88888.00 2023-01-01 07:10:36.909 001 15769.62 447.34 52713.97 88888.00 2023-01-01 07:10:37.409 001 15769.52 447.39 52713.96 88888.00 2023-01-01 07:10:37.909 001 15769.43 447.39 52713.94 88888.00 2023-01-01 07:10:38.409 001 15769.35 447.42 52713.93 88888.00 2023-01-01 07:10:38.909 001 15769.35 447.40 52713.93 88888.00 2023-01-01 07:10:39.409 001 15769.36 447.39 52713.87 88888.00 2023-01-01 07:10:39.909 001 15769.32 447.39 52713.93 88888.00 2023-01-01 07:10:40.409 001 15769.33 447.43 52713.91 88888.00 2023-01-01 07:10:40.909 001 15769.37 447.43 52713.95 88888.00 2023-01-01 07:10:41.409 001 15769.36 447.47 52713.99 88888.00 2023-01-01 07:10:41.909 001 15769.33 447.48 52713.99 88888.00 2023-01-01 07:10:42.409 001 15769.34 447.53 52713.96 88888.00 2023-01-01 07:10:42.909 001 15769.41 447.51 52713.93 88888.00 2023-01-01 07:10:43.409 001 15769.44 447.56 52713.96 88888.00 2023-01-01 07:10:43.909 001 15769.44 447.54 52713.94 88888.00 2023-01-01 07:10:44.409 001 15769.43 447.52 52713.90 88888.00 2023-01-01 07:10:44.909 001 15769.37 447.51 52713.87 88888.00 2023-01-01 07:10:45.409 001 15769.33 447.51 52713.88 88888.00 2023-01-01 07:10:45.909 001 15769.44 447.52 52713.89 88888.00 2023-01-01 07:10:46.409 001 15769.42 447.48 52713.90 88888.00 2023-01-01 07:10:46.909 001 15769.45 447.48 52713.86 88888.00 2023-01-01 07:10:47.409 001 15769.41 447.47 52713.85 88888.00 2023-01-01 07:10:47.909 001 15769.44 447.52 52713.79 88888.00 2023-01-01 07:10:48.409 001 15769.45 447.52 52713.84 88888.00 2023-01-01 07:10:48.909 001 15769.48 447.52 52713.83 88888.00 2023-01-01 07:10:49.909 001 15769.43 447.60 52713.82 88888.00 2023-01-01 07:10:50.409 001 15769.39 447.65 52713.81 88888.00 2023-01-01 07:10:50.909 001 15769.28 447.74 52713.77 88888.00 2023-01-01 07:10:51.409 001 15769.28 447.76 52713.74 88888.00 2023-01-01 07:10:51.909 001 15769.25 447.77 52713.73 88888.00 2023-01-01 07:10:52.409 001 15769.25 447.79 52713.79 88888.00 2023-01-01 07:10:52.909 001 15769.17 447.80 52713.82 88888.00 2023-01-01 07:10:53.409 001 15769.10 447.81 52713.82 88888.00 2023-01-01 07:10:53.909 001 15769.10 447.79 52713.81 88888.00 2023-01-01 07:10:54.409 001 15769.08 447.85 52713.74 88888.00 2023-01-01 07:10:54.909 001 15769.01 447.89 52713.77 88888.00 2023-01-01 07:10:55.409 001 15768.96 447.89 52713.75 88888.00 2023-01-01 07:10:55.909 001 15768.97 447.92 52713.71 88888.00 2023-01-01 07:10:56.409 001 15769.06 447.95 52713.67 88888.00 2023-01-01 07:10:56.909 001 15769.06 447.98 52713.74 88888.00 2023-01-01 07:10:57.409 001 15769.08 448.03 52713.67 88888.00 2023-01-01 07:10:57.909 001 15769.17 448.05 52713.62 88888.00 2023-01-01 07:10:58.409 001 15769.07 448.08 52713.57 88888.00 2023-01-01 07:10:58.909 001 15769.07 448.14 52713.55 88888.00 2023-01-01 07:10:59.409 001 15769.04 448.14 52713.43 88888.00 2023-01-01 07:10:59.909 001 15768.99 448.17 52713.41 88888.00 2023-01-01 07:11:00.409 001 15768.91 448.20 52713.42 88888.00 2023-01-01 07:11:00.909 001 15768.88 448.24 52713.36 88888.00 2023-01-01 07:11:01.409 001 15768.87 448.25 52713.40 88888.00 2023-01-01 07:11:01.909 001 15768.78 448.25 52713.38 88888.00 2023-01-01 07:11:02.409 001 15768.74 448.23 52713.35 88888.00 2023-01-01 07:11:02.909 001 15768.68 448.22 52713.33 88888.00 2023-01-01 07:11:03.409 001 15768.71 448.26 52713.30 88888.00 2023-01-01 07:11:03.909 001 15768.71 448.28 52713.29 88888.00 2023-01-01 07:11:04.409 001 15768.73 448.31 52713.20 88888.00 2023-01-01 07:11:04.909 001 15768.72 448.24 52713.15 88888.00 2023-01-01 07:11:05.409 001 15768.76 448.21 52713.07 88888.00 2023-01-01 07:11:05.909 001 15768.78 448.20 52713.01 88888.00 2023-01-01 07:11:06.409 001 15768.82 448.20 52712.97 88888.00 2023-01-01 07:11:06.909 001 15768.82 448.22 52712.97 88888.00 2023-01-01 07:11:07.409 001 15768.83 448.20 52712.94 88888.00 2023-01-01 07:11:07.909 001 15768.92 448.20 52712.86 88888.00 2023-01-01 07:11:08.409 001 15768.95 448.16 52712.86 88888.00 2023-01-01 07:11:08.909 001 15768.99 448.13 52712.84 88888.00 2023-01-01 07:11:09.409 001 15769.07 448.13 52712.80 88888.00 2023-01-01 07:11:09.909 001 15769.05 448.16 52712.74 88888.00 2023-01-01 07:11:10.409 001 15769.05 448.19 52712.70 88888.00 2023-01-01 07:11:10.909 001 15768.94 448.16 52712.73 88888.00 2023-01-01 07:11:11.409 001 15768.96 448.16 52712.66 88888.00 2023-01-01 07:11:11.909 001 15768.98 448.15 52712.68 88888.00 2023-01-01 07:11:12.409 001 15769.07 448.14 52712.64 88888.00 2023-01-01 07:11:12.909 001 15769.08 448.12 52712.61 88888.00 2023-01-01 07:11:13.409 001 15769.10 448.13 52712.49 88888.00 2023-01-01 07:11:13.909 001 15769.25 448.13 52712.46 88888.00 2023-01-01 07:11:14.409 001 15769.30 448.13 52712.48 88888.00 2023-01-01 07:11:14.909 001 15769.31 448.17 52712.46 88888.00 2023-01-01 07:11:15.409 001 15769.32 448.23 52712.41 88888.00 2023-01-01 07:11:15.909 001 15769.26 448.25 52712.39 88888.00 2023-01-01 07:11:16.409 001 15769.23 448.32 52712.35 88888.00 2023-01-01 07:11:16.909 001 15769.16 448.31 52712.34 88888.00 2023-01-01 07:11:17.409 001 15769.10 448.28 52712.33 88888.00 2023-01-01 07:11:17.909 001 15769.01 448.30 52712.26 88888.00 2023-01-01 07:11:18.409 001 15768.90 448.32 52712.18 88888.00 2023-01-01 07:11:18.909 001 15768.80 448.30 52712.19 88888.00 2023-01-01 07:11:19.409 001 15768.70 448.26 52712.18 88888.00 2023-01-01 07:11:20.409 001 15768.61 448.17 52712.12 88888.00 2023-01-01 07:11:20.909 001 15768.53 448.14 52712.07 88888.00 2023-01-01 07:11:21.409 001 15768.54 448.12 52712.04 88888.00 2023-01-01 07:11:21.909 001 15768.63 448.11 52712.04 88888.00 2023-01-01 07:11:22.409 001 15768.68 448.05 52712.06 88888.00 2023-01-01 07:11:22.909 001 15768.77 448.04 52712.07 88888.00 2023-01-01 07:11:23.409 001 15768.82 448.05 52712.10 88888.00 2023-01-01 07:11:23.909 001 15768.86 448.02 52712.00 88888.00 2023-01-01 07:11:24.409 001 15768.95 447.99 52712.02 88888.00 2023-01-01 07:11:24.909 001 15768.96 447.96 52711.97 88888.00 2023-01-01 07:11:25.409 001 15769.10 447.95 52711.94 88888.00 2023-01-01 07:11:25.909 001 15769.16 447.96 52711.94 88888.00 2023-01-01 07:11:26.409 001 15769.21 447.97 52711.89 88888.00 2023-01-01 07:11:26.909 001 15769.21 447.96 52711.86 88888.00 2023-01-01 07:11:27.409 001 15769.22 447.97 52711.84 88888.00 2023-01-01 07:11:27.909 001 15769.15 447.95 52711.81 88888.00 2023-01-01 07:11:28.409 001 15769.14 447.97 52711.79 88888.00 2023-01-01 07:11:28.909 001 15769.16 447.94 52711.81 88888.00 2023-01-01 07:11:29.409 001 15769.07 447.91 52711.84 88888.00 2023-01-01 07:11:30.409 001 15769.01 447.82 52711.85 88888.00 2023-01-01 07:11:30.909 001 15769.03 447.80 52711.81 88888.00 2023-01-01 07:11:31.409 001 15769.00 447.77 52711.82 88888.00 2023-01-01 07:11:31.909 001 15769.05 447.72 52711.82 88888.00 2023-01-01 07:11:32.409 001 15769.08 447.74 52711.89 88888.00 2023-01-01 07:11:32.909 001 15769.13 447.77 52711.92 88888.00 2023-01-01 07:11:33.409 001 15769.15 447.72 52711.95 88888.00 2023-01-01 07:11:33.909 001 15769.21 447.74 52712.01 88888.00 2023-01-01 07:11:34.409 001 15769.21 447.74 52712.03 88888.00 2023-01-01 07:11:34.909 001 15769.25 447.76 52712.02 88888.00 2023-01-01 07:11:35.409 001 15769.23 447.78 52712.03 88888.00 2023-01-01 07:11:35.909 001 15769.26 447.82 52712.02 88888.00 2023-01-01 07:11:36.409 001 15769.32 447.86 52712.00 88888.00 2023-01-01 07:11:36.909 001 15769.32 447.89 52711.98 88888.00 2023-01-01 07:11:37.409 001 15769.33 447.89 52712.05 88888.00 2023-01-01 07:11:37.909 001 15769.36 447.95 52712.02 88888.00 2023-01-01 07:11:38.409 001 15769.42 447.97 52712.01 88888.00 2023-01-01 07:11:38.909 001 15769.35 447.97 52711.97 88888.00 2023-01-01 07:11:39.409 001 15769.35 448.02 52711.92 88888.00 2023-01-01 07:11:40.409 001 15769.23 447.96 52711.97 88888.00 2023-01-01 07:11:40.909 001 15769.22 447.95 52712.00 88888.00 2023-01-01 07:11:41.409 001 15769.21 447.87 52711.98 88888.00 2023-01-01 07:11:41.909 001 15769.23 447.83 52712.02 88888.00 2023-01-01 07:11:42.409 001 15769.26 447.81 52712.06 88888.00 2023-01-01 07:11:42.909 001 15769.35 447.79 52712.05 88888.00 2023-01-01 07:11:43.409 001 15769.42 447.74 52712.14 88888.00 2023-01-01 07:11:43.909 001 15769.46 447.73 52712.20 88888.00 2023-01-01 07:11:44.409 001 15769.48 447.70 52712.21 88888.00 2023-01-01 07:11:44.909 001 15769.52 447.70 52712.17 88888.00 2023-01-01 07:11:45.409 001 15769.62 447.72 52712.13 88888.00 2023-01-01 07:11:45.909 001 15769.66 447.71 52712.21 88888.00 2023-01-01 07:11:46.409 001 15769.73 447.72 52712.17 88888.00 2023-01-01 07:11:46.909 001 15769.77 447.73 52712.20 88888.00 2023-01-01 07:11:47.409 001 15769.77 447.77 52712.25 88888.00 2023-01-01 07:11:47.909 001 15769.81 447.79 52712.32 88888.00 2023-01-01 07:11:48.409 001 15769.79 447.74 52712.35 88888.00 2023-01-01 07:11:48.909 001 15769.89 447.74 52712.38 88888.00 2023-01-01 07:11:49.409 001 15769.94 447.74 52712.47 88888.00 2023-01-01 07:11:49.909 001 15770.00 447.74 52712.49 88888.00 2023-01-01 07:11:50.409 001 15770.14 447.73 52712.52 88888.00 2023-01-01 07:11:50.909 001 15770.26 447.74 52712.56 88888.00 2023-01-01 07:11:51.409 001 15770.34 447.77 52712.56 88888.00 2023-01-01 07:11:51.909 001 15770.48 447.83 52712.52 88888.00 2023-01-01 07:11:52.409 001 15770.64 447.94 52712.53 88888.00 2023-01-01 07:11:52.909 001 15770.67 447.97 52712.61 88888.00 2023-01-01 07:11:53.409 001 15770.68 447.99 52712.73 88888.00 2023-01-01 07:11:53.909 001 15770.66 448.04 52712.73 88888.00 2023-01-01 07:11:54.409 001 15770.64 448.08 52712.70 88888.00 2023-01-01 07:11:54.909 001 15770.59 448.08 52712.78 88888.00 2023-01-01 07:11:55.410 001 15770.53 448.08 52712.81 88888.00 2023-01-01 07:11:55.910 001 15770.52 448.06 52712.83 88888.00 2023-01-01 07:11:56.410 001 15770.54 448.11 52712.88 88888.00 2023-01-01 07:11:56.910 001 15770.54 448.12 52712.91 88888.00 2023-01-01 07:11:57.410 001 15770.54 448.13 52712.95 88888.00 2023-01-01 07:11:57.910 001 15770.52 448.15 52712.87 88888.00 2023-01-01 07:11:58.410 001 15770.64 448.20 52712.91 88888.00 2023-01-01 07:11:58.910 001 15770.69 448.19 52712.91 88888.00 2023-01-01 07:11:59.410 001 15770.73 448.22 52712.95 88888.00 2023-01-01 07:11:59.910 001 15770.78 448.26 52713.00 88888.00 2023-01-01 07:12:00.410 001 15770.80 448.35 52713.08 88888.00 2023-01-01 07:12:00.910 001 15770.81 448.42 52713.09 88888.00 2023-01-01 07:12:01.410 001 15770.85 448.47 52713.10 88888.00 2023-01-01 07:12:01.910 001 15770.88 448.50 52713.11 88888.00 2023-01-01 07:12:02.410 001 15770.84 448.55 52713.18 88888.00 2023-01-01 07:12:02.910 001 15770.72 448.56 52713.15 88888.00 2023-01-01 07:12:03.410 001 15770.68 448.50 52713.16 88888.00 2023-01-01 07:12:03.910 001 15770.66 448.47 52713.15 88888.00 2023-01-01 07:12:04.410 001 15770.64 448.55 52713.18 88888.00 2023-01-01 07:12:04.910 001 15770.60 448.58 52713.27 88888.00 2023-01-01 07:12:05.410 001 15770.59 448.57 52713.31 88888.00 2023-01-01 07:12:05.910 001 15770.54 448.54 52713.33 88888.00 2023-01-01 07:12:06.410 001 15770.55 448.59 52713.33 88888.00 2023-01-01 07:12:06.910 001 15770.62 448.66 52713.29 88888.00 2023-01-01 07:12:07.410 001 15770.64 448.67 52713.34 88888.00 2023-01-01 07:12:07.910 001 15770.66 448.69 52713.30 88888.00 2023-01-01 07:12:08.410 001 15770.70 448.74 52713.31 88888.00 2023-01-01 07:12:08.910 001 15770.66 448.77 52713.35 88888.00 2023-01-01 07:12:09.410 001 15770.64 448.75 52713.41 88888.00 2023-01-01 07:12:09.910 001 15770.63 448.78 52713.39 88888.00 2023-01-01 07:12:10.410 001 15770.58 448.84 52713.33 88888.00 2023-01-01 07:12:10.910 001 15770.58 448.86 52713.31 88888.00 2023-01-01 07:12:11.410 001 15770.52 448.91 52713.24 88888.00 2023-01-01 07:12:11.910 001 15770.42 448.92 52713.25 88888.00 2023-01-01 07:12:12.410 001 15770.34 448.89 52713.25 88888.00 2023-01-01 07:12:12.910 001 15770.22 448.87 52713.22 88888.00 2023-01-01 07:12:13.410 001 15770.06 448.87 52713.25 88888.00 2023-01-01 07:12:13.910 001 15769.97 448.91 52713.20 88888.00 2023-01-01 07:12:14.410 001 15769.98 448.90 52713.14 88888.00 2023-01-01 07:12:14.910 001 15769.98 448.85 52713.09 88888.00 2023-01-01 07:12:15.410 001 15769.94 448.87 52713.03 88888.00 2023-01-01 07:12:15.910 001 15769.89 448.90 52713.05 88888.00 2023-01-01 07:12:16.410 001 15769.91 448.92 52713.04 88888.00 2023-01-01 07:12:16.910 001 15769.95 448.98 52713.07 88888.00 2023-01-01 07:12:17.410 001 15769.92 448.98 52713.05 88888.00 2023-01-01 07:12:17.910 001 15769.88 448.92 52712.94 88888.00 2023-01-01 07:12:18.410 001 15769.87 448.91 52712.90 88888.00 2023-01-01 07:12:18.910 001 15769.91 448.92 52712.89 88888.00 2023-01-01 07:12:19.410 001 15769.97 448.90 52712.93 88888.00 2023-01-01 07:12:19.910 001 15769.90 448.82 52712.89 88888.00 2023-01-01 07:12:20.410 001 15769.85 448.78 52712.84 88888.00 2023-01-01 07:12:20.910 001 15769.78 448.77 52712.80 88888.00 2023-01-01 07:12:21.410 001 15769.78 448.80 52712.71 88888.00 2023-01-01 07:12:21.910 001 15769.71 448.80 52712.71 88888.00 2023-01-01 07:12:22.410 001 15769.55 448.78 52712.65 88888.00 2023-01-01 07:12:22.910 001 15769.45 448.78 52712.62 88888.00 2023-01-01 07:12:23.410 001 15769.49 448.78 52712.57 88888.00 2023-01-01 07:12:23.910 001 15769.37 448.75 52712.58 88888.00 2023-01-01 07:12:24.410 001 15769.22 448.73 52712.49 88888.00 2023-01-01 07:12:24.910 001 15769.17 448.71 52712.41 88888.00 2023-01-01 07:12:25.410 001 15769.09 448.69 52712.39 88888.00 2023-01-01 07:12:25.910 001 15769.09 448.69 52712.34 88888.00 2023-01-01 07:12:26.410 001 15769.05 448.69 52712.25 88888.00 2023-01-01 07:12:26.910 001 15768.94 448.68 52712.19 88888.00 2023-01-01 07:12:27.410 001 15768.96 448.72 52712.17 88888.00 2023-01-01 07:12:27.910 001 15768.88 448.73 52712.18 88888.00 2023-01-01 07:12:28.410 001 15768.82 448.72 52712.17 88888.00 2023-01-01 07:12:28.910 001 15768.77 448.69 52712.10 88888.00 2023-01-01 07:12:29.410 001 15768.64 448.67 52712.10 88888.00 2023-01-01 07:12:29.910 001 15768.61 448.67 52712.13 88888.00 2023-01-01 07:12:30.410 001 15768.62 448.65 52712.18 88888.00 2023-01-01 07:12:30.910 001 15768.56 448.64 52712.17 88888.00 2023-01-01 07:12:31.410 001 15768.56 448.66 52712.12 88888.00 2023-01-01 07:12:31.910 001 15768.54 448.60 52712.07 88888.00 2023-01-01 07:12:32.410 001 15768.67 448.64 52712.05 88888.00 2023-01-01 07:12:32.910 001 15768.72 448.65 52712.03 88888.00 2023-01-01 07:12:33.410 001 15768.72 448.73 52711.98 88888.00 2023-01-01 07:12:33.910 001 15768.85 448.78 52712.01 88888.00 2023-01-01 07:12:34.410 001 15768.88 448.81 52711.96 88888.00 2023-01-01 07:12:34.910 001 15768.95 448.90 52711.88 88888.00 2023-01-01 07:12:35.410 001 15769.01 449.02 52711.83 88888.00 2023-01-01 07:12:35.910 001 15769.07 449.09 52711.83 88888.00 2023-01-01 07:12:36.410 001 15768.99 449.12 52711.83 88888.00 2023-01-01 07:12:36.910 001 15768.95 449.25 52711.81 88888.00 2023-01-01 07:12:37.410 001 15768.89 449.27 52711.76 88888.00 2023-01-01 07:12:37.910 001 15768.72 449.28 52711.77 88888.00 2023-01-01 07:12:38.410 001 15768.60 449.28 52711.70 88888.00 2023-01-01 07:12:38.910 001 15768.51 449.25 52711.70 88888.00 2023-01-01 07:12:39.410 001 15768.36 449.19 52711.69 88888.00 2023-01-01 07:12:39.910 001 15768.27 449.15 52711.57 88888.00 2023-01-01 07:12:40.410 001 15768.24 449.07 52711.50 88888.00 2023-01-01 07:12:40.910 001 15768.18 449.00 52711.53 88888.00 2023-01-01 07:12:41.910 001 15768.23 448.90 52711.45 88888.00 2023-01-01 07:12:42.410 001 15768.23 448.84 52711.37 88888.00 2023-01-01 07:12:42.910 001 15768.32 448.78 52711.32 88888.00 2023-01-01 07:12:43.410 001 15768.37 448.75 52711.27 88888.00 2023-01-01 07:12:43.910 001 15768.42 448.76 52711.23 88888.00 2023-01-01 07:12:44.410 001 15768.50 448.77 52711.27 88888.00 2023-01-01 07:12:44.910 001 15768.60 448.80 52711.22 88888.00 2023-01-01 07:12:45.410 001 15768.59 448.84 52711.15 88888.00 2023-01-01 07:12:45.910 001 15768.61 448.91 52711.13 88888.00 2023-01-01 07:12:46.410 001 15768.68 448.94 52711.11 88888.00 2023-01-01 07:12:46.910 001 15768.62 448.94 52711.04 88888.00 2023-01-01 07:12:47.410 001 15768.59 448.93 52711.00 88888.00 2023-01-01 07:12:47.910 001 15768.55 448.92 52711.00 88888.00 2023-01-01 07:12:48.410 001 15768.50 448.90 52710.96 88888.00 2023-01-01 07:12:48.910 001 15768.42 448.84 52710.93 88888.00 2023-01-01 07:12:49.410 001 15768.29 448.81 52710.95 88888.00 2023-01-01 07:12:49.910 001 15768.25 448.77 52710.92 88888.00 2023-01-01 07:12:50.410 001 15768.22 448.68 52710.88 88888.00 2023-01-01 07:12:50.910 001 15768.23 448.67 52710.91 88888.00 2023-01-01 07:12:51.910 001 15768.27 448.58 52710.84 88888.00 2023-01-01 07:12:52.410 001 15768.42 448.60 52710.84 88888.00 2023-01-01 07:12:52.910 001 15768.53 448.61 52710.82 88888.00 2023-01-01 07:12:53.410 001 15768.63 448.65 52710.80 88888.00 2023-01-01 07:12:53.910 001 15768.70 448.65 52710.77 88888.00 2023-01-01 07:12:54.410 001 15768.78 448.68 52710.79 88888.00 2023-01-01 07:12:54.910 001 15768.90 448.75 52710.79 88888.00 2023-01-01 07:12:55.410 001 15768.90 448.83 52710.67 88888.00 2023-01-01 07:12:55.910 001 15768.86 448.95 52710.61 88888.00 2023-01-01 07:12:56.410 001 15768.72 449.02 52710.61 88888.00 2023-01-01 07:12:56.910 001 15768.59 449.09 52710.59 88888.00 2023-01-01 07:12:57.410 001 15768.44 449.13 52710.58 88888.00 2023-01-01 07:12:57.910 001 15768.20 449.11 52710.56 88888.00 2023-01-01 07:12:58.410 001 15767.98 449.15 52710.51 88888.00 2023-01-01 07:12:58.910 001 15767.71 449.13 52710.47 88888.00 2023-01-01 07:12:59.410 001 15767.50 449.11 52710.41 88888.00 2023-01-01 07:12:59.910 001 15767.29 449.00 52710.43 88888.00 2023-01-01 07:13:00.410 001 15767.18 448.89 52710.41 88888.00 2023-01-01 07:13:00.910 001 15767.07 448.75 52710.43 88888.00 2023-01-01 07:13:01.910 001 15766.95 448.64 52710.32 88888.00 2023-01-01 07:13:02.410 001 15766.95 448.54 52710.33 88888.00 2023-01-01 07:13:02.910 001 15767.02 448.48 52710.28 88888.00 2023-01-01 07:13:03.410 001 15767.14 448.43 52710.17 88888.00 2023-01-01 07:13:03.910 001 15767.16 448.43 52710.11 88888.00 2023-01-01 07:13:04.410 001 15767.18 448.42 52710.06 88888.00 2023-01-01 07:13:04.910 001 15767.23 448.41 52710.03 88888.00 2023-01-01 07:13:05.410 001 15767.27 448.38 52710.00 88888.00 2023-01-01 07:13:05.910 001 15767.34 448.37 52709.92 88888.00 2023-01-01 07:13:06.410 001 15767.34 448.41 52709.83 88888.00 2023-01-01 07:13:06.910 001 15767.35 448.46 52709.76 88888.00 2023-01-01 07:13:07.410 001 15767.29 448.49 52709.80 88888.00 2023-01-01 07:13:07.910 001 15767.28 448.54 52709.77 88888.00 2023-01-01 07:13:08.410 001 15767.26 448.57 52709.71 88888.00 2023-01-01 07:13:08.910 001 15767.24 448.56 52709.64 88888.00 2023-01-01 07:13:09.410 001 15767.22 448.57 52709.58 88888.00 2023-01-01 07:13:09.910 001 15767.24 448.58 52709.58 88888.00 2023-01-01 07:13:10.410 001 15767.11 448.58 52709.60 88888.00 2023-01-01 07:13:10.910 001 15767.06 448.57 52709.53 88888.00 2023-01-01 07:13:11.410 001 15767.01 448.56 52709.47 88888.00 2023-01-01 07:13:11.910 001 15767.00 448.50 52709.40 88888.00 2023-01-01 07:13:12.410 001 15767.04 448.48 52709.39 88888.00 2023-01-01 07:13:12.910 001 15767.02 448.41 52709.34 88888.00 2023-01-01 07:13:13.410 001 15767.01 448.37 52709.28 88888.00 2023-01-01 07:13:13.910 001 15766.98 448.32 52709.22 88888.00 2023-01-01 07:13:14.410 001 15766.97 448.28 52709.19 88888.00 2023-01-01 07:13:14.910 001 15766.98 448.22 52709.06 88888.00 2023-01-01 07:13:15.410 001 15767.01 448.21 52709.00 88888.00 2023-01-01 07:13:15.910 001 15767.02 448.22 52708.95 88888.00 2023-01-01 07:13:16.410 001 15767.00 448.21 52708.90 88888.00 2023-01-01 07:13:16.910 001 15767.01 448.24 52708.83 88888.00 2023-01-01 07:13:17.410 001 15767.01 448.31 52708.83 88888.00 2023-01-01 07:13:17.910 001 15767.01 448.37 52708.76 88888.00 2023-01-01 07:13:18.410 001 15766.97 448.40 52708.74 88888.00 2023-01-01 07:13:18.910 001 15766.89 448.45 52708.65 88888.00 2023-01-01 07:13:19.410 001 15766.79 448.49 52708.62 88888.00 2023-01-01 07:13:19.910 001 15766.72 448.50 52708.60 88888.00 2023-01-01 07:13:20.410 001 15766.74 448.52 52708.57 88888.00 2023-01-01 07:13:20.910 001 15766.73 448.58 52708.53 88888.00 2023-01-01 07:13:21.410 001 15766.70 448.65 52708.49 88888.00 2023-01-01 07:13:21.910 001 15766.63 448.67 52708.45 88888.00 2023-01-01 07:13:22.410 001 15766.55 448.68 52708.44 88888.00 2023-01-01 07:13:22.910 001 15766.44 448.71 52708.45 88888.00 2023-01-01 07:13:23.410 001 15766.35 448.71 52708.38 88888.00 2023-01-01 07:13:23.910 001 15766.21 448.68 52708.32 88888.00 2023-01-01 07:13:24.410 001 15766.10 448.68 52708.26 88888.00 2023-01-01 07:13:24.910 001 15765.97 448.68 52708.20 88888.00 2023-01-01 07:13:25.410 001 15765.85 448.63 52708.17 88888.00 2023-01-01 07:13:25.910 001 15765.70 448.56 52708.17 88888.00 2023-01-01 07:13:26.410 001 15765.57 448.49 52708.11 88888.00 2023-01-01 07:13:26.910 001 15765.49 448.41 52708.06 88888.00 2023-01-01 07:13:27.410 001 15765.44 448.33 52708.00 88888.00 2023-01-01 07:13:27.910 001 15765.42 448.26 52708.00 88888.00 2023-01-01 07:13:28.410 001 15765.39 448.19 52707.99 88888.00 2023-01-01 07:13:28.910 001 15765.40 448.11 52707.93 88888.00 2023-01-01 07:13:29.410 001 15765.44 448.04 52707.85 88888.00 2023-01-01 07:13:29.910 001 15765.44 447.98 52707.82 88888.00 2023-01-01 07:13:30.410 001 15765.43 447.87 52707.76 88888.00 2023-01-01 07:13:30.910 001 15765.39 447.80 52707.68 88888.00 2023-01-01 07:13:31.410 001 15765.40 447.82 52707.69 88888.00 2023-01-01 07:13:31.910 001 15765.42 447.77 52707.66 88888.00 2023-01-01 07:13:32.410 001 15765.49 447.76 52707.65 88888.00 2023-01-01 07:13:32.910 001 15765.46 447.69 52707.61 88888.00 2023-01-01 07:13:33.410 001 15765.46 447.69 52707.54 88888.00 2023-01-01 07:13:33.910 001 15765.53 447.72 52707.54 88888.00 2023-01-01 07:13:34.410 001 15765.55 447.77 52707.56 88888.00 2023-01-01 07:13:34.910 001 15765.58 447.79 52707.54 88888.00 2023-01-01 07:13:35.410 001 15765.65 447.83 52707.44 88888.00 2023-01-01 07:13:35.910 001 15765.65 447.86 52707.38 88888.00 2023-01-01 07:13:36.410 001 15765.66 447.97 52707.33 88888.00 2023-01-01 07:13:36.910 001 15765.64 448.07 52707.25 88888.00 2023-01-01 07:13:37.410 001 15765.63 448.13 52707.22 88888.00 2023-01-01 07:13:37.910 001 15765.56 448.13 52707.21 88888.00 2023-01-01 07:13:38.410 001 15765.48 448.22 52707.24 88888.00 2023-01-01 07:13:38.910 001 15765.42 448.25 52707.25 88888.00 2023-01-01 07:13:39.410 001 15765.28 448.21 52707.22 88888.00 2023-01-01 07:13:39.910 001 15765.20 448.19 52707.17 88888.00 2023-01-01 07:13:40.410 001 15765.09 448.19 52707.12 88888.00 2023-01-01 07:13:40.910 001 15764.94 448.14 52707.06 88888.00 2023-01-01 07:13:41.410 001 15764.87 448.13 52707.12 88888.00 2023-01-01 07:13:41.910 001 15764.78 448.12 52707.09 88888.00 2023-01-01 07:13:42.410 001 15764.61 448.05 52706.99 88888.00 2023-01-01 07:13:42.910 001 15764.43 448.00 52706.93 88888.00 2023-01-01 07:13:43.410 001 15764.30 447.92 52706.89 88888.00 2023-01-01 07:13:43.910 001 15764.21 447.86 52706.79 88888.00 2023-01-01 07:13:44.410 001 15764.18 447.78 52706.72 88888.00 2023-01-01 07:13:44.910 001 15764.17 447.68 52706.63 88888.00 2023-01-01 07:13:45.410 001 15764.17 447.62 52706.64 88888.00 2023-01-01 07:13:45.910 001 15764.20 447.57 52706.58 88888.00 2023-01-01 07:13:46.410 001 15764.27 447.52 52706.44 88888.00 2023-01-01 07:13:46.910 001 15764.38 447.56 52706.50 88888.00 2023-01-01 07:13:47.410 001 15764.47 447.51 52706.50 88888.00 2023-01-01 07:13:47.910 001 15764.58 447.47 52706.45 88888.00 2023-01-01 07:13:48.410 001 15764.70 447.45 52706.42 88888.00 2023-01-01 07:13:48.910 001 15764.75 447.45 52706.42 88888.00 2023-01-01 07:13:49.410 001 15764.85 447.50 52706.40 88888.00 2023-01-01 07:13:49.910 001 15764.91 447.59 52706.35 88888.00 2023-01-01 07:13:50.410 001 15764.93 447.66 52706.33 88888.00 2023-01-01 07:13:50.910 001 15764.98 447.79 52706.28 88888.00 2023-01-01 07:13:51.410 001 15764.92 447.92 52706.20 88888.00 2023-01-01 07:13:51.910 001 15764.85 448.04 52706.19 88888.00 2023-01-01 07:13:52.410 001 15764.67 448.15 52706.18 88888.00 2023-01-01 07:13:52.910 001 15764.46 448.25 52706.16 88888.00 2023-01-01 07:13:53.410 001 15764.22 448.26 52706.15 88888.00 2023-01-01 07:13:53.910 001 15764.09 448.25 52706.17 88888.00 2023-01-01 07:13:54.410 001 15763.92 448.21 52706.15 88888.00 2023-01-01 07:13:54.910 001 15763.81 448.15 52706.13 88888.00 2023-01-01 07:13:55.410 001 15763.76 448.07 52706.09 88888.00 2023-01-01 07:13:55.910 001 15763.75 447.99 52706.10 88888.00 2023-01-01 07:13:56.410 001 15763.79 447.90 52706.05 88888.00 2023-01-01 07:13:56.910 001 15763.84 447.78 52706.03 88888.00 2023-01-01 07:13:57.410 001 15763.83 447.70 52706.01 88888.00 2023-01-01 07:13:57.910 001 15763.79 447.63 52705.97 88888.00 2023-01-01 07:13:58.410 001 15763.80 447.59 52705.88 88888.00 2023-01-01 07:13:58.910 001 15763.89 447.54 52705.77 88888.00 2023-01-01 07:13:59.410 001 15763.97 447.48 52705.71 88888.00 2023-01-01 07:13:59.910 001 15764.00 447.48 52705.71 88888.00 2023-01-01 07:14:00.410 001 15764.03 447.48 52705.67 88888.00 2023-01-01 07:14:00.910 001 15764.09 447.44 52705.67 88888.00 2023-01-01 07:14:01.410 001 15764.22 447.43 52705.67 88888.00 2023-01-01 07:14:01.910 001 15764.24 447.45 52705.59 88888.00 2023-01-01 07:14:02.410 001 15764.28 447.50 52705.56 88888.00 2023-01-01 07:14:03.410 001 15764.28 447.44 52705.55 88888.00 2023-01-01 07:14:03.910 001 15764.33 447.44 52705.49 88888.00 2023-01-01 07:14:04.410 001 15764.28 447.47 52705.51 88888.00 2023-01-01 07:14:04.910 001 15764.30 447.54 52705.44 88888.00 2023-01-01 07:14:05.410 001 15764.33 447.65 52705.45 88888.00 2023-01-01 07:14:05.910 001 15764.26 447.74 52705.45 88888.00 2023-01-01 07:14:06.410 001 15764.15 447.77 52705.45 88888.00 2023-01-01 07:14:06.910 001 15764.13 447.76 52705.44 88888.00 2023-01-01 07:14:07.410 001 15764.02 447.73 52705.37 88888.00 2023-01-01 07:14:07.910 001 15763.83 447.73 52705.34 88888.00 2023-01-01 07:14:08.410 001 15763.68 447.76 52705.37 88888.00 2023-01-01 07:14:08.910 001 15763.59 447.76 52705.39 88888.00 2023-01-01 07:14:09.410 001 15763.45 447.74 52705.34 88888.00 2023-01-01 07:14:09.910 001 15763.32 447.76 52705.31 88888.00 2023-01-01 07:14:10.410 001 15763.21 447.74 52705.24 88888.00 2023-01-01 07:14:10.910 001 15763.16 447.68 52705.13 88888.00 2023-01-01 07:14:11.410 001 15763.08 447.70 52705.06 88888.00 2023-01-01 07:14:11.910 001 15763.03 447.76 52705.04 88888.00 2023-01-01 07:14:12.410 001 15763.01 447.81 52705.01 88888.00 2023-01-01 07:14:12.910 001 15762.94 447.87 52704.91 88888.00 2023-01-01 07:14:13.410 001 15762.89 447.89 52704.79 88888.00 2023-01-01 07:14:13.910 001 15762.81 447.89 52704.83 88888.00 2023-01-01 07:14:14.410 001 15762.72 447.89 52704.81 88888.00 2023-01-01 07:14:14.910 001 15762.61 447.86 52704.74 88888.00 2023-01-01 07:14:15.410 001 15762.44 447.83 52704.67 88888.00 2023-01-01 07:14:15.910 001 15762.25 447.80 52704.58 88888.00 2023-01-01 07:14:16.410 001 15762.08 447.77 52704.58 88888.00 2023-01-01 07:14:16.910 001 15762.02 447.71 52704.59 88888.00 2023-01-01 07:14:17.410 001 15761.90 447.59 52704.59 88888.00 2023-01-01 07:14:17.910 001 15761.82 447.47 52704.56 88888.00 2023-01-01 07:14:18.410 001 15761.80 447.40 52704.50 88888.00 2023-01-01 07:14:18.910 001 15761.78 447.29 52704.48 88888.00 2023-01-01 07:14:19.410 001 15761.83 447.17 52704.43 88888.00 2023-01-01 07:14:19.910 001 15761.84 447.09 52704.31 88888.00 2023-01-01 07:14:20.410 001 15761.89 447.03 52704.27 88888.00 2023-01-01 07:14:20.910 001 15761.98 447.00 52704.20 88888.00 2023-01-01 07:14:21.410 001 15762.03 446.95 52704.13 88888.00 2023-01-01 07:14:21.910 001 15762.08 446.90 52704.08 88888.00 2023-01-01 07:14:22.410 001 15762.08 446.91 52704.04 88888.00 2023-01-01 07:14:23.410 001 15762.11 446.86 52703.95 88888.00 2023-01-01 07:14:23.910 001 15762.16 446.84 52703.89 88888.00 2023-01-01 07:14:24.410 001 15762.12 446.81 52703.87 88888.00 2023-01-01 07:14:24.910 001 15762.08 446.82 52703.83 88888.00 2023-01-01 07:14:25.410 001 15762.10 446.82 52703.85 88888.00 2023-01-01 07:14:25.910 001 15762.09 446.78 52703.86 88888.00 2023-01-01 07:14:26.410 001 15762.07 446.79 52703.85 88888.00 2023-01-01 07:14:26.910 001 15762.08 446.79 52703.78 88888.00 2023-01-01 07:14:27.410 001 15762.13 446.76 52703.74 88888.00 2023-01-01 07:14:27.910 001 15762.23 446.69 52703.72 88888.00 2023-01-01 07:14:28.410 001 15762.30 446.70 52703.70 88888.00 2023-01-01 07:14:28.910 001 15762.43 446.75 52703.65 88888.00 2023-01-01 07:14:29.410 001 15762.53 446.76 52703.62 88888.00 2023-01-01 07:14:29.910 001 15762.65 446.74 52703.61 88888.00 2023-01-01 07:14:30.410 001 15762.81 446.77 52703.50 88888.00 2023-01-01 07:14:30.910 001 15762.93 446.83 52703.43 88888.00 2023-01-01 07:14:31.410 001 15763.00 446.91 52703.51 88888.00 2023-01-01 07:14:31.910 001 15762.95 446.94 52703.45 88888.00 2023-01-01 07:14:32.410 001 15762.93 447.01 52703.48 88888.00 2023-01-01 07:14:32.910 001 15762.83 447.08 52703.42 88888.00 2023-01-01 07:14:33.410 001 15762.71 447.12 52703.38 88888.00 2023-01-01 07:14:33.910 001 15762.58 447.13 52703.33 88888.00 2023-01-01 07:14:34.410 001 15762.46 447.17 52703.29 88888.00 2023-01-01 07:14:34.910 001 15762.32 447.21 52703.28 88888.00 2023-01-01 07:14:35.410 001 15762.07 447.28 52703.21 88888.00 2023-01-01 07:14:35.910 001 15761.87 447.33 52703.13 88888.00 2023-01-01 07:14:36.410 001 15761.62 447.36 52703.06 88888.00 2023-01-01 07:14:36.910 001 15761.37 447.37 52702.97 88888.00 2023-01-01 07:14:37.410 001 15761.14 447.37 52702.94 88888.00 2023-01-01 07:14:37.910 001 15760.95 447.34 52702.82 88888.00 2023-01-01 07:14:38.410 001 15760.89 447.29 52702.74 88888.00 2023-01-01 07:14:38.910 001 15760.83 447.26 52702.75 88888.00 2023-01-01 07:14:39.410 001 15760.81 447.20 52702.80 88888.00 2023-01-01 07:14:39.910 001 15760.82 447.14 52702.78 88888.00 2023-01-01 07:14:40.410 001 15760.76 447.08 52702.72 88888.00 2023-01-01 07:14:40.910 001 15760.74 447.07 52702.70 88888.00 2023-01-01 07:14:41.410 001 15760.89 447.03 52702.67 88888.00 2023-01-01 07:14:41.910 001 15761.02 446.96 52702.56 88888.00 2023-01-01 07:14:42.410 001 15761.15 446.92 52702.47 88888.00 2023-01-01 07:14:42.910 001 15761.32 446.88 52702.48 88888.00 2023-01-01 07:14:43.410 001 15761.50 446.88 52702.45 88888.00 2023-01-01 07:14:43.910 001 15761.64 446.88 52702.35 88888.00 2023-01-01 07:14:44.410 001 15761.66 446.87 52702.29 88888.00 2023-01-01 07:14:44.910 001 15761.63 446.82 52702.21 88888.00 2023-01-01 07:14:45.410 001 15761.62 446.76 52702.13 88888.00 2023-01-01 07:14:45.910 001 15761.53 446.73 52702.11 88888.00 2023-01-01 07:14:46.410 001 15761.44 446.67 52702.10 88888.00 2023-01-01 07:14:46.910 001 15761.33 446.57 52702.04 88888.00 2023-01-01 07:14:47.410 001 15761.22 446.50 52701.98 88888.00 2023-01-01 07:14:47.910 001 15761.13 446.48 52701.87 88888.00 2023-01-01 07:14:48.410 001 15760.90 446.45 52701.79 88888.00 2023-01-01 07:14:48.910 001 15760.76 446.41 52701.70 88888.00 2023-01-01 07:14:49.410 001 15760.64 446.41 52701.67 88888.00 2023-01-01 07:14:49.910 001 15760.46 446.40 52701.59 88888.00 2023-01-01 07:14:50.410 001 15760.28 446.33 52701.52 88888.00 2023-01-01 07:14:50.910 001 15760.12 446.33 52701.46 88888.00 2023-01-01 07:14:51.410 001 15760.01 446.33 52701.41 88888.00 2023-01-01 07:14:51.910 001 15759.91 446.35 52701.40 88888.00 2023-01-01 07:14:52.410 001 15759.82 446.34 52701.32 88888.00 2023-01-01 07:14:52.910 001 15759.82 446.32 52701.30 88888.00 2023-01-01 07:14:53.410 001 15759.82 446.32 52701.29 88888.00 2023-01-01 07:14:53.910 001 15759.83 446.33 52701.18 88888.00 2023-01-01 07:14:54.910 001 15759.87 446.38 52701.10 88888.00 2023-01-01 07:14:55.410 001 15759.94 446.44 52701.05 88888.00 2023-01-01 07:14:55.910 001 15759.92 446.51 52701.09 88888.00 2023-01-01 07:14:56.410 001 15760.00 446.55 52701.04 88888.00 2023-01-01 07:14:56.910 001 15760.08 446.58 52701.01 88888.00 2023-01-01 07:14:57.410 001 15760.10 446.58 52700.99 88888.00 2023-01-01 07:14:57.910 001 15760.12 446.61 52700.97 88888.00 2023-01-01 07:14:58.410 001 15760.13 446.65 52700.97 88888.00 2023-01-01 07:14:58.910 001 15760.11 446.73 52700.95 88888.00 2023-01-01 07:14:59.410 001 15760.03 446.77 52700.89 88888.00 2023-01-01 07:14:59.910 001 15759.93 446.83 52700.79 88888.00 2023-01-01 07:15:00.410 001 15759.81 446.86 52700.68 88888.00 2023-01-01 07:15:00.910 001 15759.66 446.88 52700.65 88888.00 2023-01-01 07:15:01.410 001 15759.46 446.90 52700.68 88888.00 2023-01-01 07:15:01.910 001 15759.23 446.85 52700.63 88888.00 2023-01-01 07:15:02.410 001 15759.01 446.81 52700.55 88888.00 2023-01-01 07:15:02.910 001 15758.79 446.82 52700.50 88888.00 2023-01-01 07:15:03.410 001 15758.58 446.81 52700.45 88888.00 2023-01-01 07:15:03.910 001 15758.37 446.74 52700.48 88888.00 2023-01-01 07:15:04.910 001 15758.02 446.65 52700.37 88888.00 2023-01-01 07:15:05.410 001 15757.82 446.61 52700.35 88888.00 2023-01-01 07:15:05.910 001 15757.68 446.59 52700.29 88888.00 2023-01-01 07:15:06.410 001 15757.64 446.52 52700.24 88888.00 2023-01-01 07:15:06.910 001 15757.61 446.50 52700.15 88888.00 2023-01-01 07:15:07.410 001 15757.62 446.50 52700.07 88888.00 2023-01-01 07:15:07.910 001 15757.80 446.44 52700.03 88888.00 2023-01-01 07:15:08.410 001 15757.93 446.43 52700.03 88888.00 2023-01-01 07:15:08.910 001 15758.11 446.48 52699.96 88888.00 2023-01-01 07:15:09.410 001 15758.28 446.52 52699.89 88888.00 2023-01-01 07:15:09.910 001 15758.46 446.66 52699.85 88888.00 2023-01-01 07:15:10.410 001 15758.57 446.77 52699.80 88888.00 2023-01-01 07:15:10.910 001 15758.64 446.83 52699.75 88888.00 2023-01-01 07:15:11.410 001 15758.57 446.86 52699.71 88888.00 2023-01-01 07:15:11.910 001 15758.54 446.86 52699.74 88888.00 2023-01-01 07:15:12.410 001 15758.45 446.91 52699.76 88888.00 2023-01-01 07:15:12.910 001 15758.29 446.90 52699.66 88888.00 2023-01-01 07:15:13.410 001 15758.19 446.83 52699.59 88888.00 2023-01-01 07:15:13.910 001 15758.06 446.74 52699.54 88888.00 2023-01-01 07:15:14.410 001 15758.07 446.62 52699.51 88888.00 2023-01-01 07:15:14.910 001 15758.04 446.58 52699.51 88888.00 2023-01-01 07:15:15.410 001 15758.05 446.52 52699.48 88888.00 2023-01-01 07:15:15.910 001 15758.02 446.48 52699.40 88888.00 2023-01-01 07:15:16.410 001 15758.01 446.45 52699.38 88888.00 2023-01-01 07:15:16.910 001 15757.94 446.36 52699.31 88888.00 2023-01-01 07:15:17.410 001 15757.86 446.29 52699.28 88888.00 2023-01-01 07:15:17.910 001 15757.80 446.25 52699.25 88888.00 2023-01-01 07:15:18.410 001 15757.74 446.25 52699.15 88888.00 2023-01-01 07:15:18.910 001 15757.62 446.26 52699.09 88888.00 2023-01-01 07:15:19.410 001 15757.59 446.24 52698.99 88888.00 2023-01-01 07:15:19.910 001 15757.40 446.23 52698.95 88888.00 2023-01-01 07:15:20.410 001 15757.34 446.14 52698.89 88888.00 2023-01-01 07:15:20.910 001 15757.21 446.18 52698.83 88888.00 2023-01-01 07:15:21.410 001 15757.07 446.17 52698.75 88888.00 2023-01-01 07:15:21.910 001 15757.05 446.09 52698.76 88888.00 2023-01-01 07:15:22.910 001 15756.90 446.14 52698.70 88888.00 2023-01-01 07:15:23.410 001 15756.89 446.19 52698.62 88888.00 2023-01-01 07:15:23.910 001 15756.68 446.27 52698.62 88888.00 2023-01-01 07:15:24.410 001 15756.51 446.32 52698.57 88888.00 2023-01-01 07:15:24.910 001 15756.34 446.31 52698.51 88888.00 2023-01-01 07:15:25.410 001 15756.13 446.38 52698.44 88888.00 2023-01-01 07:15:25.910 001 15755.78 446.36 52698.38 88888.00 2023-01-01 07:15:26.410 001 15755.58 446.31 52698.38 88888.00 2023-01-01 07:15:26.910 001 15755.49 446.16 52698.36 88888.00 2023-01-01 07:15:27.410 001 15755.36 446.05 52698.35 88888.00 2023-01-01 07:15:27.910 001 15755.24 446.04 52698.32 88888.00 2023-01-01 07:15:28.410 001 15755.06 445.97 52698.23 88888.00 2023-01-01 07:15:28.910 001 15754.93 445.90 52698.17 88888.00 2023-01-01 07:15:29.410 001 15754.86 445.84 52698.15 88888.00 2023-01-01 07:15:29.910 001 15754.90 445.79 52698.17 88888.00 2023-01-01 07:15:30.410 001 15754.94 445.69 52698.14 88888.00 2023-01-01 07:15:30.910 001 15754.98 445.62 52698.12 88888.00 2023-01-01 07:15:31.410 001 15755.14 445.57 52698.03 88888.00 2023-01-01 07:15:31.910 001 15755.33 445.50 52697.97 88888.00 2023-01-01 07:15:32.410 001 15755.47 445.52 52697.91 88888.00 2023-01-01 07:15:32.910 001 15755.62 445.50 52697.87 88888.00 2023-01-01 07:15:33.410 001 15755.80 445.49 52697.79 88888.00 2023-01-01 07:15:33.910 001 15756.03 445.46 52697.69 88888.00 2023-01-01 07:15:34.410 001 15756.20 445.46 52697.57 88888.00 2023-01-01 07:15:34.910 001 15756.37 445.49 52697.49 88888.00 2023-01-01 07:15:35.410 001 15756.35 445.53 52697.38 88888.00 2023-01-01 07:15:35.910 001 15756.29 445.55 52697.35 88888.00 2023-01-01 07:15:36.410 001 15756.15 445.55 52697.29 88888.00 2023-01-01 07:15:36.910 001 15756.11 445.52 52697.23 88888.00 2023-01-01 07:15:37.410 001 15756.03 445.45 52697.17 88888.00 2023-01-01 07:15:37.910 001 15755.95 445.43 52697.10 88888.00 2023-01-01 07:15:38.410 001 15755.84 445.44 52697.03 88888.00 2023-01-01 07:15:38.910 001 15755.63 445.47 52696.94 88888.00 2023-01-01 07:15:39.410 001 15755.38 445.48 52696.95 88888.00 2023-01-01 07:15:39.910 001 15755.13 445.46 52696.93 88888.00 2023-01-01 07:15:40.410 001 15754.94 445.48 52696.87 88888.00 2023-01-01 07:15:40.910 001 15754.73 445.48 52696.74 88888.00 2023-01-01 07:15:41.410 001 15754.58 445.49 52696.68 88888.00 2023-01-01 07:15:41.910 001 15754.45 445.48 52696.70 88888.00 2023-01-01 07:15:42.910 001 15754.03 445.54 52696.55 88888.00 2023-01-01 07:15:43.410 001 15753.84 445.61 52696.53 88888.00 2023-01-01 07:15:43.910 001 15753.66 445.57 52696.40 88888.00 2023-01-01 07:15:44.410 001 15753.44 445.48 52696.30 88888.00 2023-01-01 07:15:44.910 001 15753.17 445.35 52696.23 88888.00 2023-01-01 07:15:45.910 001 15752.45 445.10 52696.04 88888.00 2023-01-01 07:15:46.410 001 15752.23 444.95 52695.96 88888.00 2023-01-01 07:15:46.910 001 15752.00 444.80 52695.96 88888.00 2023-01-01 07:15:47.410 001 15751.90 444.65 52695.88 88888.00 2023-01-01 07:15:47.910 001 15751.78 444.53 52695.80 88888.00 2023-01-01 07:15:48.410 001 15751.73 444.37 52695.69 88888.00 2023-01-01 07:15:48.910 001 15751.79 444.27 52695.64 88888.00 2023-01-01 07:15:49.410 001 15751.78 444.22 52695.59 88888.00 2023-01-01 07:15:49.910 001 15751.88 444.07 52695.47 88888.00 2023-01-01 07:15:50.410 001 15751.99 444.03 52695.36 88888.00 2023-01-01 07:15:50.910 001 15752.10 444.07 52695.28 88888.00 2023-01-01 07:15:51.410 001 15752.21 444.08 52695.19 88888.00 2023-01-01 07:15:51.910 001 15752.26 444.15 52695.08 88888.00 2023-01-01 07:15:52.910 001 15752.26 444.27 52694.88 88888.00 2023-01-01 07:15:53.410 001 15752.25 444.32 52694.85 88888.00 2023-01-01 07:15:53.910 001 15752.15 444.29 52694.79 88888.00 2023-01-01 07:15:54.410 001 15752.01 444.28 52694.73 88888.00 2023-01-01 07:15:54.910 001 15751.87 444.24 52694.65 88888.00 2023-01-01 07:15:55.410 001 15751.72 444.11 52694.60 88888.00 2023-01-01 07:15:55.910 001 15751.58 444.01 52694.54 88888.00 2023-01-01 07:15:56.410 001 15751.43 443.90 52694.48 88888.00 2023-01-01 07:15:56.910 001 15751.36 443.81 52694.44 88888.00 2023-01-01 07:15:57.410 001 15751.31 443.68 52694.38 88888.00 2023-01-01 07:15:57.910 001 15751.17 443.61 52694.33 88888.00 2023-01-01 07:15:58.410 001 15751.08 443.53 52694.26 88888.00 2023-01-01 07:15:58.910 001 15751.00 443.49 52694.24 88888.00 2023-01-01 07:15:59.410 001 15750.96 443.44 52694.28 88888.00 2023-01-01 07:15:59.910 001 15750.96 443.45 52694.26 88888.00 2023-01-01 07:16:00.410 001 15750.83 443.46 52694.18 88888.00 2023-01-01 07:16:00.910 001 15750.73 443.45 52694.18 88888.00 2023-01-01 07:16:01.410 001 15750.66 443.41 52694.18 88888.00 2023-01-01 07:16:01.910 001 15750.57 443.48 52694.05 88888.00 2023-01-01 07:16:02.410 001 15750.45 443.55 52694.04 88888.00 2023-01-01 07:16:02.910 001 15750.24 443.54 52694.01 88888.00 2023-01-01 07:16:03.410 001 15750.06 443.53 52693.92 88888.00 2023-01-01 07:16:03.910 001 15749.92 443.51 52693.89 88888.00 2023-01-01 07:16:04.410 001 15749.72 443.49 52693.77 88888.00 2023-01-01 07:16:04.910 001 15749.57 443.44 52693.75 88888.00 2023-01-01 07:16:05.410 001 15749.47 443.41 52693.67 88888.00 2023-01-01 07:16:05.910 001 15749.43 443.44 52693.59 88888.00 2023-01-01 07:16:06.410 001 15749.42 443.42 52693.53 88888.00 2023-01-01 07:16:06.910 001 15749.32 443.35 52693.48 88888.00 2023-01-01 07:16:07.410 001 15749.34 443.30 52693.39 88888.00 2023-01-01 07:16:07.910 001 15749.34 443.31 52693.28 88888.00 2023-01-01 07:16:08.410 001 15749.32 443.31 52693.17 88888.00 2023-01-01 07:16:08.910 001 15749.29 443.27 52693.06 88888.00 2023-01-01 07:16:09.410 001 15749.29 443.24 52693.01 88888.00 2023-01-01 07:16:09.910 001 15749.25 443.22 52693.00 88888.00 2023-01-01 07:16:10.410 001 15749.17 443.21 52692.89 88888.00 2023-01-01 07:16:10.910 001 15749.02 443.14 52692.83 88888.00 2023-01-01 07:16:11.410 001 15748.97 443.15 52692.70 88888.00 2023-01-01 07:16:11.910 001 15748.97 443.15 52692.64 88888.00 2023-01-01 07:16:12.410 001 15748.93 443.13 52692.62 88888.00 2023-01-01 07:16:12.910 001 15748.92 443.14 52692.51 88888.00 2023-01-01 07:16:13.410 001 15748.96 443.13 52692.44 88888.00 2023-01-01 07:16:13.910 001 15748.97 443.13 52692.41 88888.00 2023-01-01 07:16:14.410 001 15748.97 443.19 52692.45 88888.00 2023-01-01 07:16:14.910 001 15748.99 443.20 52692.42 88888.00 2023-01-01 07:16:15.410 001 15749.06 443.21 52692.36 88888.00 2023-01-01 07:16:15.910 001 15749.10 443.22 52692.30 88888.00 2023-01-01 07:16:16.410 001 15749.14 443.23 52692.32 88888.00 2023-01-01 07:16:16.910 001 15749.25 443.24 52692.31 88888.00 2023-01-01 07:16:17.410 001 15749.38 443.28 52692.29 88888.00 2023-01-01 07:16:17.910 001 15749.43 443.33 52692.26 88888.00 2023-01-01 07:16:18.410 001 15749.42 443.40 52692.27 88888.00 2023-01-01 07:16:18.910 001 15749.39 443.45 52692.24 88888.00 2023-01-01 07:16:19.410 001 15749.39 443.51 52692.19 88888.00 2023-01-01 07:16:19.910 001 15749.39 443.55 52692.19 88888.00 2023-01-01 07:16:20.410 001 15749.36 443.56 52692.20 88888.00 2023-01-01 07:16:20.910 001 15749.34 443.54 52692.24 88888.00 2023-01-01 07:16:21.410 001 15749.32 443.54 52692.23 88888.00 2023-01-01 07:16:21.910 001 15749.29 443.50 52692.11 88888.00 2023-01-01 07:16:22.410 001 15749.24 443.51 52692.06 88888.00 2023-01-01 07:16:22.910 001 15749.25 443.57 52692.06 88888.00 2023-01-01 07:16:23.410 001 15749.26 443.66 52692.02 88888.00 2023-01-01 07:16:23.910 001 15749.16 443.75 52691.99 88888.00 2023-01-01 07:16:24.410 001 15749.12 443.84 52691.93 88888.00 2023-01-01 07:16:24.910 001 15749.00 443.98 52691.82 88888.00 2023-01-01 07:16:25.410 001 15748.83 444.09 52691.77 88888.00 2023-01-01 07:16:26.410 001 15748.28 444.14 52691.65 88888.00 2023-01-01 07:16:26.910 001 15748.03 444.19 52691.66 88888.00 2023-01-01 07:16:27.410 001 15747.82 444.24 52691.69 88888.00 2023-01-01 07:16:27.910 001 15747.64 444.20 52691.70 88888.00 2023-01-01 07:16:28.410 001 15747.45 444.17 52691.67 88888.00 2023-01-01 07:16:28.910 001 15747.30 444.14 52691.65 88888.00 2023-01-01 07:16:29.410 001 15747.20 444.05 52691.61 88888.00 2023-01-01 07:16:29.910 001 15747.22 443.97 52691.53 88888.00 2023-01-01 07:16:30.410 001 15747.22 443.89 52691.51 88888.00 2023-01-01 07:16:30.910 001 15747.27 443.82 52691.50 88888.00 2023-01-01 07:16:31.410 001 15747.40 443.74 52691.46 88888.00 2023-01-01 07:16:31.910 001 15747.53 443.70 52691.40 88888.00 2023-01-01 07:16:32.410 001 15747.67 443.59 52691.29 88888.00 2023-01-01 07:16:32.910 001 15747.81 443.54 52691.21 88888.00 2023-01-01 07:16:33.410 001 15747.91 443.53 52691.09 88888.00 2023-01-01 07:16:33.910 001 15748.08 443.53 52690.98 88888.00 2023-01-01 07:16:34.410 001 15748.19 443.51 52690.90 88888.00 2023-01-01 07:16:34.910 001 15748.28 443.55 52690.86 88888.00 2023-01-01 07:16:35.410 001 15748.33 443.57 52690.81 88888.00 2023-01-01 07:16:35.910 001 15748.33 443.56 52690.79 88888.00 2023-01-01 07:16:36.411 001 15748.30 443.53 52690.76 88888.00 2023-01-01 07:16:36.911 001 15748.29 443.53 52690.68 88888.00 2023-01-01 07:16:37.411 001 15748.34 443.51 52690.67 88888.00 2023-01-01 07:16:37.911 001 15748.34 443.47 52690.68 88888.00 2023-01-01 07:16:38.411 001 15748.34 443.46 52690.64 88888.00 2023-01-01 07:16:38.911 001 15748.34 443.44 52690.62 88888.00 2023-01-01 07:16:39.411 001 15748.33 443.44 52690.59 88888.00 2023-01-01 07:16:39.911 001 15748.35 443.48 52690.58 88888.00 2023-01-01 07:16:40.411 001 15748.39 443.51 52690.53 88888.00 2023-01-01 07:16:40.911 001 15748.39 443.51 52690.57 88888.00 2023-01-01 07:16:41.411 001 15748.37 443.51 52690.55 88888.00 2023-01-01 07:16:41.911 001 15748.25 443.53 52690.53 88888.00 2023-01-01 07:16:42.411 001 15748.16 443.56 52690.52 88888.00 2023-01-01 07:16:42.911 001 15748.10 443.53 52690.50 88888.00 2023-01-01 07:16:43.411 001 15748.09 443.48 52690.48 88888.00 2023-01-01 07:16:43.911 001 15748.01 443.42 52690.44 88888.00 2023-01-01 07:16:44.411 001 15747.96 443.39 52690.42 88888.00 2023-01-01 07:16:44.911 001 15748.01 443.35 52690.47 88888.00 2023-01-01 07:16:45.411 001 15748.10 443.31 52690.45 88888.00 2023-01-01 07:16:46.411 001 15748.26 443.19 52690.29 88888.00 2023-01-01 07:16:46.911 001 15748.34 443.19 52690.15 88888.00 2023-01-01 07:16:47.411 001 15748.40 443.19 52690.10 88888.00 2023-01-01 07:16:47.911 001 15748.48 443.19 52690.07 88888.00 2023-01-01 07:16:48.411 001 15748.58 443.19 52690.12 88888.00 2023-01-01 07:16:48.911 001 15748.69 443.24 52690.11 88888.00 2023-01-01 07:16:49.411 001 15748.73 443.27 52690.08 88888.00 2023-01-01 07:16:49.911 001 15748.79 443.27 52690.09 88888.00 2023-01-01 07:16:50.411 001 15748.70 443.25 52690.05 88888.00 2023-01-01 07:16:50.911 001 15748.58 443.20 52690.04 88888.00 2023-01-01 07:16:51.411 001 15748.48 443.13 52689.97 88888.00 2023-01-01 07:16:51.911 001 15748.43 443.07 52689.96 88888.00 2023-01-01 07:16:52.411 001 15748.31 443.04 52689.94 88888.00 2023-01-01 07:16:52.911 001 15748.18 442.99 52689.94 88888.00 2023-01-01 07:16:53.411 001 15748.06 442.89 52689.88 88888.00 2023-01-01 07:16:53.911 001 15747.93 442.85 52689.86 88888.00 2023-01-01 07:16:54.411 001 15747.80 442.82 52689.83 88888.00 2023-01-01 07:16:54.911 001 15747.75 442.73 52689.85 88888.00 2023-01-01 07:16:55.411 001 15747.72 442.73 52689.80 88888.00 2023-01-01 07:16:56.411 001 15747.75 442.68 52689.76 88888.00 2023-01-01 07:16:56.911 001 15747.82 442.71 52689.79 88888.00 2023-01-01 07:16:57.411 001 15747.85 442.72 52689.86 88888.00 2023-01-01 07:16:57.911 001 15747.83 442.73 52689.85 88888.00 2023-01-01 07:16:58.411 001 15747.94 442.69 52689.78 88888.00 2023-01-01 07:16:58.911 001 15748.08 442.66 52689.76 88888.00 2023-01-01 07:16:59.411 001 15748.15 442.62 52689.72 88888.00 2023-01-01 07:16:59.911 001 15748.26 442.59 52689.76 88888.00 2023-01-01 07:17:00.411 001 15748.37 442.58 52689.80 88888.00 2023-01-01 07:17:00.911 001 15748.53 442.61 52689.84 88888.00 2023-01-01 07:17:01.411 001 15748.64 442.64 52689.83 88888.00 2023-01-01 07:17:01.911 001 15748.71 442.70 52689.79 88888.00 2023-01-01 07:17:02.411 001 15748.81 442.76 52689.80 88888.00 2023-01-01 07:17:02.911 001 15748.92 442.85 52689.79 88888.00 2023-01-01 07:17:03.411 001 15748.94 442.87 52689.78 88888.00 2023-01-01 07:17:03.911 001 15748.98 442.87 52689.81 88888.00 2023-01-01 07:17:04.411 001 15748.97 442.86 52689.77 88888.00 2023-01-01 07:17:04.911 001 15749.00 442.87 52689.79 88888.00 2023-01-01 07:17:05.411 001 15749.06 442.85 52689.85 88888.00 2023-01-01 07:17:05.911 001 15749.07 442.81 52689.83 88888.00 2023-01-01 07:17:06.411 001 15749.11 442.84 52689.86 88888.00 2023-01-01 07:17:06.911 001 15749.21 442.85 52689.81 88888.00 2023-01-01 07:17:07.411 001 15749.35 442.84 52689.76 88888.00 2023-01-01 07:17:07.911 001 15749.46 442.88 52689.76 88888.00 2023-01-01 07:17:08.411 001 15749.55 442.95 52689.79 88888.00 2023-01-01 07:17:08.911 001 15749.55 443.02 52689.79 88888.00 2023-01-01 07:17:09.411 001 15749.55 443.14 52689.75 88888.00 2023-01-01 07:17:09.911 001 15749.59 443.19 52689.77 88888.00 2023-01-01 07:17:10.411 001 15749.62 443.25 52689.77 88888.00 2023-01-01 07:17:10.911 001 15749.64 443.31 52689.76 88888.00 2023-01-01 07:17:11.411 001 15749.66 443.32 52689.78 88888.00 2023-01-01 07:17:11.911 001 15749.72 443.32 52689.75 88888.00 2023-01-01 07:17:12.411 001 15749.87 443.36 52689.74 88888.00 2023-01-01 07:17:12.911 001 15750.01 443.45 52689.74 88888.00 2023-01-01 07:17:13.411 001 15750.16 443.54 52689.74 88888.00 2023-01-01 07:17:13.911 001 15750.30 443.57 52689.72 88888.00 2023-01-01 07:17:14.411 001 15750.37 443.55 52689.64 88888.00 2023-01-01 07:17:14.911 001 15750.43 443.58 52689.60 88888.00 2023-01-01 07:17:15.411 001 15750.42 443.56 52689.59 88888.00 2023-01-01 07:17:15.911 001 15750.47 443.57 52689.56 88888.00 2023-01-01 07:17:16.411 001 15750.39 443.50 52689.51 88888.00 2023-01-01 07:17:16.911 001 15750.34 443.45 52689.60 88888.00 2023-01-01 07:17:17.411 001 15750.32 443.38 52689.61 88888.00 2023-01-01 07:17:17.911 001 15750.33 443.32 52689.57 88888.00 2023-01-01 07:17:18.411 001 15750.28 443.30 52689.56 88888.00 2023-01-01 07:17:18.911 001 15750.28 443.29 52689.63 88888.00 2023-01-01 07:17:19.411 001 15750.32 443.31 52689.57 88888.00 2023-01-01 07:17:19.911 001 15750.28 443.40 52689.57 88888.00 2023-01-01 07:17:20.411 001 15750.29 443.47 52689.57 88888.00 2023-01-01 07:17:20.911 001 15750.37 443.53 52689.59 88888.00 2023-01-01 07:17:21.411 001 15750.38 443.64 52689.55 88888.00 2023-01-01 07:17:21.911 001 15750.34 443.76 52689.56 88888.00 2023-01-01 07:17:22.411 001 15750.25 443.84 52689.52 88888.00 2023-01-01 07:17:22.911 001 15750.13 443.88 52689.50 88888.00 2023-01-01 07:17:23.411 001 15750.01 443.92 52689.55 88888.00 2023-01-01 07:17:23.911 001 15749.86 443.98 52689.52 88888.00 2023-01-01 07:17:24.411 001 15749.75 444.01 52689.54 88888.00 2023-01-01 07:17:24.911 001 15749.71 444.05 52689.51 88888.00 2023-01-01 07:17:25.411 001 15749.66 444.03 52689.48 88888.00 2023-01-01 07:17:25.911 001 15749.56 444.02 52689.46 88888.00 2023-01-01 07:17:26.411 001 15749.36 443.98 52689.44 88888.00 2023-01-01 07:17:26.911 001 15749.26 443.96 52689.43 88888.00 2023-01-01 07:17:27.411 001 15749.18 443.84 52689.39 88888.00 2023-01-01 07:17:27.911 001 15749.14 443.73 52689.32 88888.00 2023-01-01 07:17:28.411 001 15749.18 443.63 52689.30 88888.00 2023-01-01 07:17:28.911 001 15749.20 443.51 52689.25 88888.00 2023-01-01 07:17:29.411 001 15749.23 443.41 52689.18 88888.00 2023-01-01 07:17:29.911 001 15749.37 443.35 52689.07 88888.00 2023-01-01 07:17:30.411 001 15749.56 443.31 52689.06 88888.00 2023-01-01 07:17:30.911 001 15749.70 443.30 52689.05 88888.00 2023-01-01 07:17:31.411 001 15749.83 443.29 52689.02 88888.00 2023-01-01 07:17:31.911 001 15750.02 443.31 52689.01 88888.00 2023-01-01 07:17:32.411 001 15750.21 443.38 52689.07 88888.00 2023-01-01 07:17:32.911 001 15750.36 443.44 52689.11 88888.00 2023-01-01 07:17:33.411 001 15750.43 443.41 52689.12 88888.00 2023-01-01 07:17:33.911 001 15750.48 443.41 52689.11 88888.00 2023-01-01 07:17:34.411 001 15750.50 443.42 52689.09 88888.00 2023-01-01 07:17:34.911 001 15750.51 443.37 52689.11 88888.00 2023-01-01 07:17:35.411 001 15750.55 443.37 52689.14 88888.00 2023-01-01 07:17:36.411 001 15750.59 443.31 52689.07 88888.00 2023-01-01 07:17:36.911 001 15750.62 443.21 52689.07 88888.00 2023-01-01 07:17:37.411 001 15750.69 443.15 52689.11 88888.00 2023-01-01 07:17:37.911 001 15750.82 443.15 52689.12 88888.00 2023-01-01 07:17:38.411 001 15750.89 443.14 52689.11 88888.00 2023-01-01 07:17:38.911 001 15750.95 443.12 52689.15 88888.00 2023-01-01 07:17:39.411 001 15750.93 443.11 52689.09 88888.00 2023-01-01 07:17:39.911 001 15750.89 443.14 52689.12 88888.00 2023-01-01 07:17:40.411 001 15750.80 443.15 52689.15 88888.00 2023-01-01 07:17:40.911 001 15750.62 443.19 52689.12 88888.00 2023-01-01 07:17:41.411 001 15750.46 443.20 52689.07 88888.00 2023-01-01 07:17:41.911 001 15750.32 443.19 52689.01 88888.00 2023-01-01 07:17:42.411 001 15750.16 443.18 52688.98 88888.00 2023-01-01 07:17:42.911 001 15749.97 443.16 52688.95 88888.00 2023-01-01 07:17:43.411 001 15749.81 443.14 52688.96 88888.00 2023-01-01 07:17:43.911 001 15749.69 443.08 52688.95 88888.00 2023-01-01 07:17:44.411 001 15749.46 443.05 52688.87 88888.00 2023-01-01 07:17:44.911 001 15749.37 443.12 52688.88 88888.00 2023-01-01 07:17:45.411 001 15749.36 443.14 52688.89 88888.00 2023-01-01 07:17:45.911 001 15749.38 443.19 52688.93 88888.00 2023-01-01 07:17:46.411 001 15749.47 443.23 52688.93 88888.00 2023-01-01 07:17:46.911 001 15749.60 443.27 52688.98 88888.00 2023-01-01 07:17:47.411 001 15749.79 443.28 52689.05 88888.00 2023-01-01 07:17:47.911 001 15749.93 443.25 52689.08 88888.00 2023-01-01 07:17:48.411 001 15750.18 443.23 52689.11 88888.00 2023-01-01 07:17:48.911 001 15750.35 443.25 52689.14 88888.00 2023-01-01 07:17:49.411 001 15750.57 443.28 52689.11 88888.00 2023-01-01 07:17:49.911 001 15750.74 443.25 52689.16 88888.00 2023-01-01 07:17:50.411 001 15750.82 443.25 52689.15 88888.00 2023-01-01 07:17:50.911 001 15751.00 443.27 52689.19 88888.00 2023-01-01 07:17:51.411 001 15751.09 443.27 52689.20 88888.00 2023-01-01 07:17:51.911 001 15751.17 443.24 52689.21 88888.00 2023-01-01 07:17:52.411 001 15751.26 443.24 52689.19 88888.00 2023-01-01 07:17:52.911 001 15751.35 443.28 52689.15 88888.00 2023-01-01 07:17:53.411 001 15751.40 443.28 52689.21 88888.00 2023-01-01 07:17:53.911 001 15751.37 443.31 52689.24 88888.00 2023-01-01 07:17:54.411 001 15751.42 443.35 52689.25 88888.00 2023-01-01 07:17:54.911 001 15751.52 443.33 52689.31 88888.00 2023-01-01 07:17:55.411 001 15751.62 443.30 52689.31 88888.00 2023-01-01 07:17:55.911 001 15751.70 443.25 52689.37 88888.00 2023-01-01 07:17:56.411 001 15751.78 443.24 52689.38 88888.00 2023-01-01 07:17:56.911 001 15751.89 443.20 52689.36 88888.00 2023-01-01 07:17:57.411 001 15752.00 443.15 52689.42 88888.00 2023-01-01 07:17:57.911 001 15752.05 443.15 52689.44 88888.00 2023-01-01 07:17:58.411 001 15752.10 443.16 52689.40 88888.00 2023-01-01 07:17:58.911 001 15752.15 443.14 52689.40 88888.00 2023-01-01 07:17:59.411 001 15752.14 443.15 52689.40 88888.00 2023-01-01 07:17:59.911 001 15752.12 443.19 52689.47 88888.00 2023-01-01 07:18:00.411 001 15752.12 443.20 52689.49 88888.00 2023-01-01 07:18:00.911 001 15752.09 443.24 52689.54 88888.00 2023-01-01 07:18:01.411 001 15752.08 443.28 52689.55 88888.00 2023-01-01 07:18:01.911 001 15752.12 443.31 52689.62 88888.00 2023-01-01 07:18:02.411 001 15752.15 443.32 52689.62 88888.00 2023-01-01 07:18:02.911 001 15752.14 443.30 52689.66 88888.00 2023-01-01 07:18:03.411 001 15752.25 443.31 52689.71 88888.00 2023-01-01 07:18:03.911 001 15752.36 443.33 52689.79 88888.00 2023-01-01 07:18:04.411 001 15752.44 443.37 52689.84 88888.00 2023-01-01 07:18:04.911 001 15752.59 443.37 52689.80 88888.00 2023-01-01 07:18:05.411 001 15752.78 443.44 52689.82 88888.00 2023-01-01 07:18:05.911 001 15752.82 443.53 52689.79 88888.00 2023-01-01 07:18:06.411 001 15752.94 443.61 52689.74 88888.00 2023-01-01 07:18:06.911 001 15752.95 443.71 52689.68 88888.00 2023-01-01 07:18:08.411 001 15752.73 444.01 52689.63 88888.00 2023-01-01 07:18:08.911 001 15752.45 444.05 52689.69 88888.00 2023-01-01 07:18:09.411 001 15752.31 444.05 52689.72 88888.00 2023-01-01 07:18:09.911 001 15752.09 444.05 52689.67 88888.00 2023-01-01 07:18:10.411 001 15751.86 444.03 52689.71 88888.00 2023-01-01 07:18:10.911 001 15751.65 443.97 52689.77 88888.00 2023-01-01 07:18:11.411 001 15751.50 443.94 52689.71 88888.00 2023-01-01 07:18:11.911 001 15751.36 443.85 52689.71 88888.00 2023-01-01 07:18:12.411 001 15751.35 443.70 52689.74 88888.00 2023-01-01 07:18:12.911 001 15751.31 443.62 52689.78 88888.00 2023-01-01 07:18:13.411 001 15751.28 443.54 52689.77 88888.00 2023-01-01 07:18:13.911 001 15751.33 443.49 52689.77 88888.00 2023-01-01 07:18:14.411 001 15751.41 443.40 52689.80 88888.00 2023-01-01 07:18:14.911 001 15751.51 443.39 52689.79 88888.00 2023-01-01 07:18:15.411 001 15751.62 443.35 52689.77 88888.00 2023-01-01 07:18:15.911 001 15751.73 443.31 52689.76 88888.00 2023-01-01 07:18:16.411 001 15751.82 443.25 52689.75 88888.00 2023-01-01 07:18:16.911 001 15751.87 443.25 52689.71 88888.00 2023-01-01 07:18:17.411 001 15751.88 443.23 52689.72 88888.00 2023-01-01 07:18:17.911 001 15751.95 443.18 52689.71 88888.00 2023-01-01 07:18:18.411 001 15752.05 443.12 52689.69 88888.00 2023-01-01 07:18:18.911 001 15752.04 443.15 52689.71 88888.00 2023-01-01 07:18:19.411 001 15752.05 443.19 52689.75 88888.00 2023-01-01 07:18:19.911 001 15752.09 443.23 52689.74 88888.00 2023-01-01 07:18:20.411 001 15752.18 443.24 52689.75 88888.00 2023-01-01 07:18:20.911 001 15752.25 443.33 52689.80 88888.00 2023-01-01 07:18:21.411 001 15752.34 443.48 52689.80 88888.00 2023-01-01 07:18:21.911 001 15752.41 443.56 52689.81 88888.00 2023-01-01 07:18:22.411 001 15752.38 443.70 52689.89 88888.00 2023-01-01 07:18:22.911 001 15752.41 443.76 52689.91 88888.00 2023-01-01 07:18:23.411 001 15752.38 443.82 52689.90 88888.00 2023-01-01 07:18:23.911 001 15752.35 443.89 52689.88 88888.00 2023-01-01 07:18:24.411 001 15752.24 443.94 52690.03 88888.00 2023-01-01 07:18:24.911 001 15752.05 443.94 52690.11 88888.00 2023-01-01 07:18:25.411 001 15751.87 443.94 52690.06 88888.00 2023-01-01 07:18:25.911 001 15751.70 443.97 52690.09 88888.00 2023-01-01 07:18:26.411 001 15751.50 443.93 52690.10 88888.00 2023-01-01 07:18:26.911 001 15751.35 443.83 52690.14 88888.00 2023-01-01 07:18:27.911 001 15751.22 443.72 52690.09 88888.00 2023-01-01 07:18:28.411 001 15751.24 443.66 52690.11 88888.00 2023-01-01 07:18:28.911 001 15751.26 443.62 52690.07 88888.00 2023-01-01 07:18:29.411 001 15751.27 443.55 52690.00 88888.00 2023-01-01 07:18:29.911 001 15751.29 443.48 52689.94 88888.00 2023-01-01 07:18:30.411 001 15751.26 443.45 52689.88 88888.00 2023-01-01 07:18:30.911 001 15751.33 443.38 52689.80 88888.00 2023-01-01 07:18:31.411 001 15751.41 443.35 52689.78 88888.00 2023-01-01 07:18:31.911 001 15751.42 443.33 52689.75 88888.00 2023-01-01 07:18:32.411 001 15751.42 443.37 52689.77 88888.00 2023-01-01 07:18:32.911 001 15751.46 443.35 52689.72 88888.00 2023-01-01 07:18:33.411 001 15751.53 443.33 52689.68 88888.00 2023-01-01 07:18:33.911 001 15751.67 443.36 52689.66 88888.00 2023-01-01 07:18:34.411 001 15751.77 443.46 52689.61 88888.00 2023-01-01 07:18:34.911 001 15751.76 443.54 52689.63 88888.00 2023-01-01 07:18:35.411 001 15751.73 443.57 52689.72 88888.00 2023-01-01 07:18:35.911 001 15751.77 443.62 52689.76 88888.00 2023-01-01 07:18:36.411 001 15751.76 443.65 52689.80 88888.00 2023-01-01 07:18:36.911 001 15751.76 443.67 52689.84 88888.00 2023-01-01 07:18:37.411 001 15751.78 443.65 52689.90 88888.00 2023-01-01 07:18:37.911 001 15751.80 443.63 52689.94 88888.00 2023-01-01 07:18:38.411 001 15751.82 443.61 52689.97 88888.00 2023-01-01 07:18:38.911 001 15751.92 443.56 52690.03 88888.00 2023-01-01 07:18:39.411 001 15752.00 443.47 52690.06 88888.00 2023-01-01 07:18:39.911 001 15752.12 443.45 52689.96 88888.00 2023-01-01 07:18:40.411 001 15752.27 443.42 52689.96 88888.00 2023-01-01 07:18:40.911 001 15752.31 443.39 52689.95 88888.00 2023-01-01 07:18:41.411 001 15752.28 443.29 52689.89 88888.00 2023-01-01 07:18:41.911 001 15752.33 443.18 52689.87 88888.00 2023-01-01 07:18:42.411 001 15752.35 443.13 52689.82 88888.00 2023-01-01 07:18:42.911 001 15752.43 443.07 52689.79 88888.00 2023-01-01 07:18:43.411 001 15752.42 443.03 52689.83 88888.00 2023-01-01 07:18:43.911 001 15752.43 442.95 52689.78 88888.00 2023-01-01 07:18:44.411 001 15752.41 442.96 52689.72 88888.00 2023-01-01 07:18:44.911 001 15752.37 442.93 52689.72 88888.00 2023-01-01 07:18:45.411 001 15752.38 442.89 52689.69 88888.00 2023-01-01 07:18:45.911 001 15752.44 442.94 52689.67 88888.00 2023-01-01 07:18:46.411 001 15752.53 442.94 52689.76 88888.00 2023-01-01 07:18:46.911 001 15752.54 442.95 52689.71 88888.00 2023-01-01 07:18:47.411 001 15752.54 443.01 52689.74 88888.00 2023-01-01 07:18:47.911 001 15752.58 442.98 52689.78 88888.00 2023-01-01 07:18:48.411 001 15752.70 442.90 52689.86 88888.00 2023-01-01 07:18:48.911 001 15752.80 442.88 52689.91 88888.00 2023-01-01 07:18:49.411 001 15752.89 442.89 52689.95 88888.00 2023-01-01 07:18:49.911 001 15752.95 442.85 52689.95 88888.00 2023-01-01 07:18:50.411 001 15752.99 442.85 52689.96 88888.00 2023-01-01 07:18:50.911 001 15753.01 442.87 52689.95 88888.00 2023-01-01 07:18:51.411 001 15753.06 442.88 52689.97 88888.00 2023-01-01 07:18:51.911 001 15753.07 442.95 52689.99 88888.00 2023-01-01 07:18:52.411 001 15753.09 442.96 52690.01 88888.00 2023-01-01 07:18:52.911 001 15753.06 442.95 52690.05 88888.00 2023-01-01 07:18:53.411 001 15753.09 442.95 52690.01 88888.00 2023-01-01 07:18:53.911 001 15753.13 442.98 52690.02 88888.00 2023-01-01 07:18:54.411 001 15753.07 443.01 52690.03 88888.00 2023-01-01 07:18:54.911 001 15753.08 443.03 52690.05 88888.00 2023-01-01 07:18:55.911 001 15752.98 443.13 52690.17 88888.00 2023-01-01 07:18:56.411 001 15753.08 443.20 52690.17 88888.00 2023-01-01 07:18:56.911 001 15753.06 443.22 52690.19 88888.00 2023-01-01 07:18:57.411 001 15753.13 443.22 52690.21 88888.00 2023-01-01 07:18:57.911 001 15753.10 443.25 52690.22 88888.00 2023-01-01 07:18:58.411 001 15753.07 443.28 52690.29 88888.00 2023-01-01 07:18:58.911 001 15753.06 443.35 52690.30 88888.00 2023-01-01 07:18:59.411 001 15753.08 443.40 52690.30 88888.00 2023-01-01 07:18:59.911 001 15753.09 443.49 52690.38 88888.00 2023-01-01 07:19:00.411 001 15753.06 443.59 52690.41 88888.00 2023-01-01 07:19:00.911 001 15753.06 443.68 52690.47 88888.00 2023-01-01 07:19:01.411 001 15753.04 443.81 52690.50 88888.00 2023-01-01 07:19:01.911 001 15753.09 443.89 52690.57 88888.00 2023-01-01 07:19:02.411 001 15753.05 443.96 52690.66 88888.00 2023-01-01 07:19:02.911 001 15753.10 443.94 52690.72 88888.00 2023-01-01 07:19:03.411 001 15753.17 443.93 52690.76 88888.00 2023-01-01 07:19:03.911 001 15753.22 443.96 52690.75 88888.00 2023-01-01 07:19:04.411 001 15753.24 443.96 52690.73 88888.00 2023-01-01 07:19:04.911 001 15753.31 444.01 52690.75 88888.00 2023-01-01 07:19:05.411 001 15753.43 444.05 52690.80 88888.00 2023-01-01 07:19:05.911 001 15753.42 444.09 52690.88 88888.00 2023-01-01 07:19:06.411 001 15753.51 444.10 52690.87 88888.00 2023-01-01 07:19:06.911 001 15753.50 444.17 52690.87 88888.00 2023-01-01 07:19:07.411 001 15753.52 444.25 52690.90 88888.00 2023-01-01 07:19:07.911 001 15753.61 444.25 52690.97 88888.00 2023-01-01 07:19:08.411 001 15753.52 444.33 52690.99 88888.00 2023-01-01 07:19:08.911 001 15753.50 444.35 52690.99 88888.00 2023-01-01 07:19:09.411 001 15753.46 444.32 52690.93 88888.00 2023-01-01 07:19:09.911 001 15753.35 444.33 52690.96 88888.00 2023-01-01 07:19:10.411 001 15753.36 444.25 52690.99 88888.00 2023-01-01 07:19:10.911 001 15753.30 444.22 52691.04 88888.00 2023-01-01 07:19:11.411 001 15753.32 444.18 52691.00 88888.00 2023-01-01 07:19:11.911 001 15753.34 444.09 52690.90 88888.00 2023-01-01 07:19:12.411 001 15753.24 444.10 52690.93 88888.00 2023-01-01 07:19:12.911 001 15753.33 444.07 52690.96 88888.00 2023-01-01 07:19:13.411 001 15753.23 444.06 52690.95 88888.00 2023-01-01 07:19:13.911 001 15753.25 444.02 52690.91 88888.00 2023-01-01 07:19:14.411 001 15753.16 444.00 52690.97 88888.00 2023-01-01 07:19:14.911 001 15753.17 443.99 52690.96 88888.00 2023-01-01 07:19:15.411 001 15753.17 443.97 52690.98 88888.00 2023-01-01 07:19:15.911 001 15753.16 443.99 52690.99 88888.00 2023-01-01 07:19:16.411 001 15753.07 443.98 52691.02 88888.00 2023-01-01 07:19:16.911 001 15752.94 444.00 52690.98 88888.00 2023-01-01 07:19:17.411 001 15752.87 443.98 52691.01 88888.00 2023-01-01 07:19:17.911 001 15752.82 443.98 52691.07 88888.00 2023-01-01 07:19:18.411 001 15752.78 443.93 52691.10 88888.00 2023-01-01 07:19:19.411 001 15752.90 443.93 52691.02 88888.00 2023-01-01 07:19:19.911 001 15753.05 443.97 52690.99 88888.00 2023-01-01 07:19:20.411 001 15753.30 444.06 52691.00 88888.00 2023-01-01 07:19:20.911 001 15753.44 444.23 52691.03 88888.00 2023-01-01 07:19:21.411 001 15753.72 444.29 52691.02 88888.00 2023-01-01 07:19:21.911 001 15753.85 444.44 52691.12 88888.00 2023-01-01 07:19:22.411 001 15753.94 444.60 52691.18 88888.00 2023-01-01 07:19:22.911 001 15754.11 444.74 52691.13 88888.00 2023-01-01 07:19:23.411 001 15754.20 444.84 52691.12 88888.00 2023-01-01 07:19:23.911 001 15754.13 444.92 52691.16 88888.00 2023-01-01 07:19:24.411 001 15754.02 445.04 52691.22 88888.00 2023-01-01 07:19:24.911 001 15753.95 445.12 52691.23 88888.00 2023-01-01 07:19:25.411 001 15753.94 445.15 52691.32 88888.00 2023-01-01 07:19:25.911 001 15753.96 445.17 52691.32 88888.00 2023-01-01 07:19:26.411 001 15753.84 445.20 52691.39 88888.00 2023-01-01 07:19:26.911 001 15753.67 445.34 52691.43 88888.00 2023-01-01 07:19:27.411 001 15753.60 445.39 52691.47 88888.00 2023-01-01 07:19:27.911 001 15753.69 445.39 52691.48 88888.00 2023-01-01 07:19:28.411 001 15753.75 445.36 52691.52 88888.00 2023-01-01 07:19:29.411 001 15753.59 445.38 52691.57 88888.00 2023-01-01 07:19:29.911 001 15753.59 445.34 52691.51 88888.00 2023-01-01 07:19:30.411 001 15753.73 445.26 52691.50 88888.00 2023-01-01 07:19:30.911 001 15753.81 445.18 52691.48 88888.00 2023-01-01 07:19:31.411 001 15753.82 445.20 52691.50 88888.00 2023-01-01 07:19:31.911 001 15753.91 445.20 52691.53 88888.00 2023-01-01 07:19:32.411 001 15754.03 445.23 52691.54 88888.00 2023-01-01 07:19:32.911 001 15754.20 445.26 52691.48 88888.00 2023-01-01 07:19:33.411 001 15754.35 445.23 52691.43 88888.00 2023-01-01 07:19:33.911 001 15754.49 445.21 52691.41 88888.00 2023-01-01 07:19:34.411 001 15754.58 445.24 52691.41 88888.00 2023-01-01 07:19:34.911 001 15754.58 445.32 52691.35 88888.00 2023-01-01 07:19:35.411 001 15754.59 445.41 52691.23 88888.00 2023-01-01 07:19:35.911 001 15754.54 445.48 52691.20 88888.00 2023-01-01 07:19:36.411 001 15754.38 445.56 52691.12 88888.00 2023-01-01 07:19:36.911 001 15754.32 445.57 52691.09 88888.00 2023-01-01 07:19:37.411 001 15754.24 445.49 52691.18 88888.00 2023-01-01 07:19:37.911 001 15754.26 445.38 52691.15 88888.00 2023-01-01 07:19:38.411 001 15754.27 445.27 52691.08 88888.00 2023-01-01 07:19:38.911 001 15754.24 445.20 52691.16 88888.00 2023-01-01 07:19:39.411 001 15754.14 445.15 52691.18 88888.00 2023-01-01 07:19:39.911 001 15754.05 445.14 52691.09 88888.00 2023-01-01 07:19:40.411 001 15754.09 445.15 52691.11 88888.00 2023-01-01 07:19:40.911 001 15754.24 445.12 52691.11 88888.00 2023-01-01 07:19:41.411 001 15754.42 445.05 52691.08 88888.00 2023-01-01 07:19:41.911 001 15754.53 445.10 52691.04 88888.00 2023-01-01 07:19:42.411 001 15754.59 445.13 52691.03 88888.00 2023-01-01 07:19:42.911 001 15754.68 445.20 52691.07 88888.00 2023-01-01 07:19:43.411 001 15754.76 445.26 52691.08 88888.00 2023-01-01 07:19:43.911 001 15754.82 445.28 52691.06 88888.00 2023-01-01 07:19:44.411 001 15754.81 445.31 52691.08 88888.00 2023-01-01 07:19:44.911 001 15754.85 445.31 52691.07 88888.00 2023-01-01 07:19:45.411 001 15754.94 445.31 52691.05 88888.00 2023-01-01 07:19:45.911 001 15754.90 445.31 52691.04 88888.00 2023-01-01 07:19:46.411 001 15754.86 445.29 52690.99 88888.00 2023-01-01 07:19:46.911 001 15754.76 445.24 52690.99 88888.00 2023-01-01 07:19:47.411 001 15754.69 445.18 52690.95 88888.00 2023-01-01 07:19:47.911 001 15754.63 445.09 52690.89 88888.00 2023-01-01 07:19:48.411 001 15754.58 445.00 52690.90 88888.00 2023-01-01 07:19:49.411 001 15754.55 445.02 52690.90 88888.00 2023-01-01 07:19:49.911 001 15754.63 445.02 52690.87 88888.00 2023-01-01 07:19:50.411 001 15754.68 445.03 52690.88 88888.00 2023-01-01 07:19:50.911 001 15754.78 445.06 52690.82 88888.00 2023-01-01 07:19:51.411 001 15754.95 445.03 52690.82 88888.00 2023-01-01 07:19:51.911 001 15755.13 445.02 52690.83 88888.00 2023-01-01 07:19:52.411 001 15755.31 444.98 52690.87 88888.00 2023-01-01 07:19:52.911 001 15755.51 445.01 52690.88 88888.00 2023-01-01 07:19:53.411 001 15755.62 445.05 52690.89 88888.00 2023-01-01 07:19:53.911 001 15755.75 445.09 52690.90 88888.00 2023-01-01 07:19:54.411 001 15755.86 445.15 52690.92 88888.00 2023-01-01 07:19:54.911 001 15755.90 445.19 52690.88 88888.00 2023-01-01 07:19:55.411 001 15755.88 445.26 52690.79 88888.00 2023-01-01 07:19:55.911 001 15755.85 445.27 52690.72 88888.00 2023-01-01 07:19:56.411 001 15755.76 445.27 52690.71 88888.00 2023-01-01 07:19:56.911 001 15755.68 445.28 52690.71 88888.00 2023-01-01 07:19:57.411 001 15755.60 445.28 52690.64 88888.00 2023-01-01 07:19:57.911 001 15755.52 445.24 52690.62 88888.00 2023-01-01 07:19:58.411 001 15755.47 445.22 52690.66 88888.00 2023-01-01 07:19:59.411 001 15755.44 445.19 52690.73 88888.00 2023-01-01 07:19:59.911 001 15755.50 445.18 52690.76 88888.00 2023-01-01 07:20:00.411 001 15755.56 445.20 52690.73 88888.00 2023-01-01 07:20:00.911 001 15755.59 445.19 52690.75 88888.00 2023-01-01 07:20:01.411 001 15755.68 445.21 52690.79 88888.00 2023-01-01 07:20:01.911 001 15755.84 445.21 52690.81 88888.00 2023-01-01 07:20:02.411 001 15755.98 445.32 52690.82 88888.00 2023-01-01 07:20:02.911 001 15756.05 445.43 52690.87 88888.00 2023-01-01 07:20:03.411 001 15756.10 445.52 52690.87 88888.00 2023-01-01 07:20:03.911 001 15756.06 445.62 52690.89 88888.00 2023-01-01 07:20:04.411 001 15756.02 445.63 52690.93 88888.00 2023-01-01 07:20:04.911 001 15756.05 445.69 52690.98 88888.00 2023-01-01 07:20:05.411 001 15756.15 445.67 52690.99 88888.00 2023-01-01 07:20:05.911 001 15756.16 445.65 52690.95 88888.00 2023-01-01 07:20:06.411 001 15756.06 445.67 52690.96 88888.00 2023-01-01 07:20:06.911 001 15755.94 445.72 52690.98 88888.00 2023-01-01 07:20:07.411 001 15755.88 445.74 52690.97 88888.00 2023-01-01 07:20:07.911 001 15755.92 445.69 52690.98 88888.00 2023-01-01 07:20:08.411 001 15755.95 445.60 52691.06 88888.00 2023-01-01 07:20:08.911 001 15756.06 445.50 52691.15 88888.00 2023-01-01 07:20:09.411 001 15756.12 445.48 52691.18 88888.00 2023-01-01 07:20:09.911 001 15756.05 445.50 52691.25 88888.00 2023-01-01 07:20:10.411 001 15755.95 445.54 52691.30 88888.00 2023-01-01 07:20:10.911 001 15755.93 445.45 52691.31 88888.00 2023-01-01 07:20:11.411 001 15756.06 445.37 52691.33 88888.00 2023-01-01 07:20:11.911 001 15756.14 445.29 52691.40 88888.00 2023-01-01 07:20:12.411 001 15756.22 445.22 52691.44 88888.00 2023-01-01 07:20:12.911 001 15756.37 445.09 52691.45 88888.00 2023-01-01 07:20:13.411 001 15756.57 445.05 52691.48 88888.00 2023-01-01 07:20:13.911 001 15756.68 445.10 52691.49 88888.00 2023-01-01 07:20:14.411 001 15756.77 445.14 52691.45 88888.00 2023-01-01 07:20:14.911 001 15756.97 445.17 52691.46 88888.00 2023-01-01 07:20:15.411 001 15757.29 445.15 52691.45 88888.00 2023-01-01 07:20:15.911 001 15757.59 445.22 52691.48 88888.00 2023-01-01 07:20:16.411 001 15757.74 445.37 52691.53 88888.00 2023-01-01 07:20:16.911 001 15758.09 445.49 52691.56 88888.00 2023-01-01 07:20:17.411 001 15758.33 445.65 52691.63 88888.00 2023-01-01 07:20:17.911 001 15758.56 445.81 52691.61 88888.00 2023-01-01 07:20:18.411 001 15758.69 446.00 52691.62 88888.00 2023-01-01 07:20:18.911 001 15758.74 446.13 52691.68 88888.00 2023-01-01 07:20:19.411 001 15758.79 446.23 52691.74 88888.00 2023-01-01 07:20:19.911 001 15758.88 446.29 52691.80 88888.00 2023-01-01 07:20:20.411 001 15758.89 446.35 52691.89 88888.00 2023-01-01 07:20:20.911 001 15758.95 446.44 52691.94 88888.00 2023-01-01 07:20:21.411 001 15758.96 446.49 52691.98 88888.00 2023-01-01 07:20:21.911 001 15758.98 446.51 52692.04 88888.00 2023-01-01 07:20:22.411 001 15758.89 446.57 52692.06 88888.00 2023-01-01 07:20:22.911 001 15758.85 446.62 52692.14 88888.00 2023-01-01 07:20:23.411 001 15758.86 446.68 52692.26 88888.00 2023-01-01 07:20:23.911 001 15758.86 446.76 52692.32 88888.00 2023-01-01 07:20:24.411 001 15758.97 446.79 52692.45 88888.00 2023-01-01 07:20:24.911 001 15759.02 446.83 52692.51 88888.00 2023-01-01 07:20:25.411 001 15759.09 446.88 52692.56 88888.00 2023-01-01 07:20:25.911 001 15759.19 446.95 52692.63 88888.00 2023-01-01 07:20:26.411 001 15759.24 446.96 52692.68 88888.00 2023-01-01 07:20:26.911 001 15759.38 446.99 52692.72 88888.00 2023-01-01 07:20:27.411 001 15759.50 447.02 52692.79 88888.00 2023-01-01 07:20:27.911 001 15759.55 447.01 52692.86 88888.00 2023-01-01 07:20:28.411 001 15759.57 447.00 52692.90 88888.00 2023-01-01 07:20:28.911 001 15759.61 446.99 52692.99 88888.00 2023-01-01 07:20:29.411 001 15759.64 447.03 52692.94 88888.00 2023-01-01 07:20:29.911 001 15759.73 447.00 52692.90 88888.00 2023-01-01 07:20:30.411 001 15759.79 447.03 52692.88 88888.00 2023-01-01 07:20:30.911 001 15759.88 447.10 52692.89 88888.00 2023-01-01 07:20:31.411 001 15759.93 447.17 52692.93 88888.00 2023-01-01 07:20:31.911 001 15759.92 447.20 52692.99 88888.00 2023-01-01 07:20:32.411 001 15759.86 447.24 52693.02 88888.00 2023-01-01 07:20:32.911 001 15759.84 447.28 52693.05 88888.00 2023-01-01 07:20:33.411 001 15759.82 447.30 52693.17 88888.00 2023-01-01 07:20:33.911 001 15759.73 447.37 52693.25 88888.00 2023-01-01 07:20:34.411 001 15759.69 447.40 52693.29 88888.00 2023-01-01 07:20:34.911 001 15759.66 447.38 52693.39 88888.00 2023-01-01 07:20:35.411 001 15759.64 447.37 52693.44 88888.00 2023-01-01 07:20:35.911 001 15759.60 447.36 52693.51 88888.00 2023-01-01 07:20:36.411 001 15759.65 447.36 52693.64 88888.00 2023-01-01 07:20:36.911 001 15759.76 447.36 52693.71 88888.00 2023-01-01 07:20:37.411 001 15759.88 447.43 52693.71 88888.00 2023-01-01 07:20:37.911 001 15759.95 447.47 52693.68 88888.00 2023-01-01 07:20:38.411 001 15760.05 447.50 52693.79 88888.00 2023-01-01 07:20:38.911 001 15760.17 447.56 52693.78 88888.00 2023-01-01 07:20:39.411 001 15760.22 447.69 52693.81 88888.00 2023-01-01 07:20:39.911 001 15760.31 447.80 52693.84 88888.00 2023-01-01 07:20:40.911 001 15760.35 447.92 52693.91 88888.00 2023-01-01 07:20:41.411 001 15760.28 447.95 52693.95 88888.00 2023-01-01 07:20:41.911 001 15760.15 447.94 52694.02 88888.00 2023-01-01 07:20:42.411 001 15760.04 447.92 52694.11 88888.00 2023-01-01 07:20:42.911 001 15759.95 447.86 52694.18 88888.00 2023-01-01 07:20:43.411 001 15759.90 447.79 52694.16 88888.00 2023-01-01 07:20:43.911 001 15759.92 447.70 52694.15 88888.00 2023-01-01 07:20:44.411 001 15759.99 447.57 52694.20 88888.00 2023-01-01 07:20:44.911 001 15760.09 447.44 52694.26 88888.00 2023-01-01 07:20:45.411 001 15760.23 447.36 52694.28 88888.00 2023-01-01 07:20:45.911 001 15760.51 447.36 52694.24 88888.00 2023-01-01 07:20:46.411 001 15760.81 447.33 52694.20 88888.00 2023-01-01 07:20:46.911 001 15761.05 447.36 52694.18 88888.00 2023-01-01 07:20:47.411 001 15761.24 447.45 52694.13 88888.00 2023-01-01 07:20:47.911 001 15761.44 447.57 52694.14 88888.00 2023-01-01 07:20:48.411 001 15761.62 447.71 52694.18 88888.00 2023-01-01 07:20:48.911 001 15761.73 447.74 52694.14 88888.00 2023-01-01 07:20:49.411 001 15761.71 447.76 52694.10 88888.00 2023-01-01 07:20:49.911 001 15761.58 447.86 52694.12 88888.00 2023-01-01 07:20:50.411 001 15761.35 447.94 52694.15 88888.00 2023-01-01 07:20:50.911 001 15761.15 447.95 52694.12 88888.00 2023-01-01 07:20:51.411 001 15761.02 447.92 52694.15 88888.00 2023-01-01 07:20:51.911 001 15760.74 447.87 52694.13 88888.00 2023-01-01 07:20:52.411 001 15760.57 447.83 52694.18 88888.00 2023-01-01 07:20:52.911 001 15760.41 447.81 52694.26 88888.00 2023-01-01 07:20:53.411 001 15760.24 447.79 52694.25 88888.00 2023-01-01 07:20:53.911 001 15760.12 447.83 52694.27 88888.00 2023-01-01 07:20:54.411 001 15760.05 447.85 52694.30 88888.00 2023-01-01 07:20:54.911 001 15759.95 447.80 52694.36 88888.00 2023-01-01 07:20:55.411 001 15759.90 447.86 52694.43 88888.00 2023-01-01 07:20:55.912 001 15759.94 447.86 52694.48 88888.00 2023-01-01 07:20:56.412 001 15760.04 447.89 52694.52 88888.00 2023-01-01 07:20:56.912 001 15760.15 447.90 52694.56 88888.00 2023-01-01 07:20:57.412 001 15760.22 447.96 52694.56 88888.00 2023-01-01 07:20:57.912 001 15760.33 447.98 52694.59 88888.00 2023-01-01 07:20:58.912 001 15760.59 447.97 52694.61 88888.00 2023-01-01 07:20:59.412 001 15760.78 448.02 52694.63 88888.00 2023-01-01 07:20:59.912 001 15760.96 448.05 52694.67 88888.00 2023-01-01 07:21:00.412 001 15761.10 448.08 52694.65 88888.00 2023-01-01 07:21:00.912 001 15761.29 448.11 52694.69 88888.00 2023-01-01 07:21:01.912 001 15761.45 448.17 52694.64 88888.00 2023-01-01 07:21:02.412 001 15761.58 448.19 52694.66 88888.00 2023-01-01 07:21:02.912 001 15761.67 448.23 52694.67 88888.00 2023-01-01 07:21:03.412 001 15761.77 448.32 52694.65 88888.00 2023-01-01 07:21:03.912 001 15761.80 448.40 52694.67 88888.00 2023-01-01 07:21:04.412 001 15761.72 448.46 52694.65 88888.00 2023-01-01 07:21:04.912 001 15761.63 448.50 52694.68 88888.00 2023-01-01 07:21:05.412 001 15761.57 448.51 52694.68 88888.00 2023-01-01 07:21:05.912 001 15761.55 448.57 52694.68 88888.00 2023-01-01 07:21:06.412 001 15761.49 448.61 52694.72 88888.00 2023-01-01 07:21:06.912 001 15761.42 448.61 52694.76 88888.00 2023-01-01 07:21:07.412 001 15761.36 448.63 52694.78 88888.00 2023-01-01 07:21:07.912 001 15761.27 448.64 52694.74 88888.00 2023-01-01 07:21:08.412 001 15761.14 448.63 52694.74 88888.00 2023-01-01 07:21:08.912 001 15761.04 448.59 52694.76 88888.00 2023-01-01 07:21:09.412 001 15760.98 448.56 52694.78 88888.00 2023-01-01 07:21:09.912 001 15760.94 448.50 52694.82 88888.00 2023-01-01 07:21:10.412 001 15760.86 448.46 52694.82 88888.00 2023-01-01 07:21:10.912 001 15760.84 448.41 52694.82 88888.00 2023-01-01 07:21:11.412 001 15760.92 448.38 52694.82 88888.00 2023-01-01 07:21:11.912 001 15760.95 448.39 52694.82 88888.00 2023-01-01 07:21:12.412 001 15761.03 448.43 52694.84 88888.00 2023-01-01 07:21:12.912 001 15761.11 448.50 52694.90 88888.00 2023-01-01 07:21:13.412 001 15761.14 448.59 52694.91 88888.00 2023-01-01 07:21:13.912 001 15761.18 448.59 52694.87 88888.00 2023-01-01 07:21:14.412 001 15761.28 448.68 52694.85 88888.00 2023-01-01 07:21:14.912 001 15761.36 448.68 52694.87 88888.00 2023-01-01 07:21:15.412 001 15761.35 448.71 52694.83 88888.00 2023-01-01 07:21:15.912 001 15761.42 448.71 52694.83 88888.00 2023-01-01 07:21:16.412 001 15761.47 448.69 52694.84 88888.00 2023-01-01 07:21:16.912 001 15761.41 448.74 52694.85 88888.00 2023-01-01 07:21:17.412 001 15761.40 448.75 52694.86 88888.00 2023-01-01 07:21:17.912 001 15761.39 448.77 52694.83 88888.00 2023-01-01 07:21:18.412 001 15761.39 448.80 52694.82 88888.00 2023-01-01 07:21:18.912 001 15761.35 448.80 52694.85 88888.00 2023-01-01 07:21:19.412 001 15761.30 448.85 52694.83 88888.00 2023-01-01 07:21:19.912 001 15761.27 448.89 52694.81 88888.00 2023-01-01 07:21:20.412 001 15761.20 448.90 52694.81 88888.00 2023-01-01 07:21:20.912 001 15761.17 448.92 52694.81 88888.00 2023-01-01 07:21:21.412 001 15761.12 448.94 52694.86 88888.00 2023-01-01 07:21:21.912 001 15761.09 448.99 52694.93 88888.00 2023-01-01 07:21:22.412 001 15761.13 449.00 52694.94 88888.00 2023-01-01 07:21:22.912 001 15761.09 449.07 52694.93 88888.00 2023-01-01 07:21:23.412 001 15761.03 449.07 52694.94 88888.00 2023-01-01 07:21:23.912 001 15760.99 449.07 52694.96 88888.00 2023-01-01 07:21:24.412 001 15760.85 449.07 52694.89 88888.00 2023-01-01 07:21:24.912 001 15760.72 449.09 52694.81 88888.00 2023-01-01 07:21:25.412 001 15760.58 449.10 52694.79 88888.00 2023-01-01 07:21:25.912 001 15760.45 449.08 52694.83 88888.00 2023-01-01 07:21:26.412 001 15760.27 449.03 52694.84 88888.00 2023-01-01 07:21:26.912 001 15760.08 449.00 52694.85 88888.00 2023-01-01 07:21:27.412 001 15759.96 448.93 52694.82 88888.00 2023-01-01 07:21:27.912 001 15759.85 448.84 52694.78 88888.00 2023-01-01 07:21:28.412 001 15759.73 448.74 52694.80 88888.00 2023-01-01 07:21:28.912 001 15759.59 448.61 52694.80 88888.00 2023-01-01 07:21:29.412 001 15759.60 448.56 52694.78 88888.00 2023-01-01 07:21:29.912 001 15759.63 448.48 52694.74 88888.00 2023-01-01 07:21:30.412 001 15759.73 448.42 52694.73 88888.00 2023-01-01 07:21:30.912 001 15759.82 448.39 52694.67 88888.00 2023-01-01 07:21:31.412 001 15759.94 448.39 52694.62 88888.00 2023-01-01 07:21:32.412 001 15760.15 448.35 52694.63 88888.00 2023-01-01 07:21:32.912 001 15760.19 448.38 52694.60 88888.00 2023-01-01 07:21:33.412 001 15760.32 448.46 52694.50 88888.00 2023-01-01 07:21:33.912 001 15760.37 448.52 52694.48 88888.00 2023-01-01 07:21:34.412 001 15760.47 448.59 52694.47 88888.00 2023-01-01 07:21:34.912 001 15760.53 448.66 52694.45 88888.00 2023-01-01 07:21:35.412 001 15760.55 448.75 52694.46 88888.00 2023-01-01 07:21:35.912 001 15760.57 448.83 52694.43 88888.00 2023-01-01 07:21:36.412 001 15760.48 448.84 52694.40 88888.00 2023-01-01 07:21:36.912 001 15760.40 448.91 52694.43 88888.00 2023-01-01 07:21:37.412 001 15760.37 448.91 52694.38 88888.00 2023-01-01 07:21:37.912 001 15760.31 448.89 52694.33 88888.00 2023-01-01 07:21:38.412 001 15760.21 448.83 52694.26 88888.00 2023-01-01 07:21:38.912 001 15760.10 448.74 52694.25 88888.00 2023-01-01 07:21:39.412 001 15760.02 448.68 52694.23 88888.00 2023-01-01 07:21:39.912 001 15760.01 448.61 52694.18 88888.00 2023-01-01 07:21:40.412 001 15759.92 448.58 52694.02 88888.00 2023-01-01 07:21:40.912 001 15759.85 448.49 52693.91 88888.00 2023-01-01 07:21:41.412 001 15759.85 448.40 52693.88 88888.00 2023-01-01 07:21:41.912 001 15759.86 448.34 52693.87 88888.00 2023-01-01 07:21:42.412 001 15759.86 448.30 52693.89 88888.00 2023-01-01 07:21:42.912 001 15759.95 448.26 52693.90 88888.00 2023-01-01 07:21:43.412 001 15760.01 448.31 52693.86 88888.00 2023-01-01 07:21:43.912 001 15760.02 448.37 52693.83 88888.00 2023-01-01 07:21:44.412 001 15760.09 448.42 52693.77 88888.00 2023-01-01 07:21:44.912 001 15760.22 448.50 52693.72 88888.00 2023-01-01 07:21:45.412 001 15760.28 448.56 52693.77 88888.00 2023-01-01 07:21:45.912 001 15760.30 448.60 52693.80 88888.00 2023-01-01 07:21:46.412 001 15760.31 448.64 52693.81 88888.00 2023-01-01 07:21:46.912 001 15760.27 448.67 52693.74 88888.00 2023-01-01 07:21:47.412 001 15760.28 448.68 52693.73 88888.00 2023-01-01 07:21:47.912 001 15760.36 448.73 52693.77 88888.00 2023-01-01 07:21:48.412 001 15760.38 448.74 52693.74 88888.00 2023-01-01 07:21:48.912 001 15760.41 448.73 52693.73 88888.00 2023-01-01 07:21:49.412 001 15760.40 448.75 52693.73 88888.00 2023-01-01 07:21:49.912 001 15760.33 448.76 52693.72 88888.00 2023-01-01 07:21:50.412 001 15760.33 448.78 52693.78 88888.00 2023-01-01 07:21:50.912 001 15760.24 448.82 52693.77 88888.00 2023-01-01 07:21:51.412 001 15760.21 448.82 52693.78 88888.00 2023-01-01 07:21:51.912 001 15760.12 448.73 52693.78 88888.00 2023-01-01 07:21:52.412 001 15760.05 448.64 52693.75 88888.00 2023-01-01 07:21:52.912 001 15759.95 448.60 52693.78 88888.00 2023-01-01 07:21:53.412 001 15759.87 448.61 52693.82 88888.00 2023-01-01 07:21:53.912 001 15759.81 448.61 52693.88 88888.00 2023-01-01 07:21:54.412 001 15759.79 448.56 52693.92 88888.00 2023-01-01 07:21:54.912 001 15759.84 448.50 52693.96 88888.00 2023-01-01 07:21:55.412 001 15759.88 448.48 52693.99 88888.00 2023-01-01 07:21:55.912 001 15759.99 448.48 52694.01 88888.00 2023-01-01 07:21:56.412 001 15760.05 448.49 52694.01 88888.00 2023-01-01 07:21:56.912 001 15760.21 448.56 52694.01 88888.00 2023-01-01 07:21:57.412 001 15760.37 448.60 52694.10 88888.00 2023-01-01 07:21:57.912 001 15760.51 448.69 52694.14 88888.00 2023-01-01 07:21:58.412 001 15760.64 448.74 52694.12 88888.00 2023-01-01 07:21:58.912 001 15760.73 448.77 52694.09 88888.00 2023-01-01 07:21:59.412 001 15760.77 448.83 52694.01 88888.00 2023-01-01 07:21:59.912 001 15760.76 448.85 52693.99 88888.00 2023-01-01 07:22:00.412 001 15760.72 448.83 52694.00 88888.00 2023-01-01 07:22:00.912 001 15760.58 448.82 52693.98 88888.00 2023-01-01 07:22:01.412 001 15760.51 448.77 52693.99 88888.00 2023-01-01 07:22:01.912 001 15760.36 448.72 52694.00 88888.00 2023-01-01 07:22:02.412 001 15760.27 448.65 52694.01 88888.00 2023-01-01 07:22:02.912 001 15760.14 448.66 52694.02 88888.00 2023-01-01 07:22:03.412 001 15760.05 448.66 52694.04 88888.00 2023-01-01 07:22:03.912 001 15760.00 448.60 52694.03 88888.00 2023-01-01 07:22:04.412 001 15759.95 448.55 52694.09 88888.00 2023-01-01 07:22:04.912 001 15759.94 448.59 52694.13 88888.00 2023-01-01 07:22:05.412 001 15759.95 448.65 52694.24 88888.00 2023-01-01 07:22:05.912 001 15760.03 448.61 52694.31 88888.00 2023-01-01 07:22:06.412 001 15760.17 448.64 52694.36 88888.00 2023-01-01 07:22:06.912 001 15760.41 448.69 52694.39 88888.00 2023-01-01 07:22:07.412 001 15760.56 448.69 52694.39 88888.00 2023-01-01 07:22:07.912 001 15760.69 448.69 52694.41 88888.00 2023-01-01 07:22:08.412 001 15760.80 448.73 52694.43 88888.00 2023-01-01 07:22:08.912 001 15760.87 448.77 52694.47 88888.00 2023-01-01 07:22:09.412 001 15760.98 448.84 52694.46 88888.00 2023-01-01 07:22:09.912 001 15761.08 448.89 52694.48 88888.00 2023-01-01 07:22:10.412 001 15761.15 448.91 52694.51 88888.00 2023-01-01 07:22:10.912 001 15761.24 449.00 52694.55 88888.00 2023-01-01 07:22:11.412 001 15761.17 449.07 52694.55 88888.00 2023-01-01 07:22:11.912 001 15761.09 449.13 52694.59 88888.00 2023-01-01 07:22:12.412 001 15761.04 449.17 52694.63 88888.00 2023-01-01 07:22:12.912 001 15760.93 449.24 52694.65 88888.00 2023-01-01 07:22:13.412 001 15760.85 449.32 52694.68 88888.00 2023-01-01 07:22:13.912 001 15760.73 449.37 52694.71 88888.00 2023-01-01 07:22:14.412 001 15760.66 449.38 52694.81 88888.00 2023-01-01 07:22:14.912 001 15760.62 449.30 52694.87 88888.00 2023-01-01 07:22:15.412 001 15760.66 449.30 52694.90 88888.00 2023-01-01 07:22:15.912 001 15760.67 449.29 52694.92 88888.00 2023-01-01 07:22:16.412 001 15760.71 449.23 52694.95 88888.00 2023-01-01 07:22:16.912 001 15760.77 449.17 52694.95 88888.00 2023-01-01 07:22:17.412 001 15760.82 449.17 52694.92 88888.00 2023-01-01 07:22:17.912 001 15760.87 449.13 52694.94 88888.00 2023-01-01 07:22:18.412 001 15760.92 449.16 52694.96 88888.00 2023-01-01 07:22:18.912 001 15761.00 449.23 52694.93 88888.00 2023-01-01 07:22:19.412 001 15761.06 449.37 52694.88 88888.00 2023-01-01 07:22:19.912 001 15761.09 449.44 52694.81 88888.00 2023-01-01 07:22:20.412 001 15761.05 449.51 52694.86 88888.00 2023-01-01 07:22:20.912 001 15761.03 449.55 52694.91 88888.00 2023-01-01 07:22:21.412 001 15760.93 449.61 52694.92 88888.00 2023-01-01 07:22:21.912 001 15760.82 449.67 52694.94 88888.00 2023-01-01 07:22:22.412 001 15760.73 449.72 52694.93 88888.00 2023-01-01 07:22:22.912 001 15760.66 449.77 52694.90 88888.00 2023-01-01 07:22:23.912 001 15760.38 449.76 52694.99 88888.00 2023-01-01 07:22:24.412 001 15760.29 449.73 52695.00 88888.00 2023-01-01 07:22:24.912 001 15760.22 449.70 52695.01 88888.00 2023-01-01 07:22:25.412 001 15760.15 449.69 52694.94 88888.00 2023-01-01 07:22:25.912 001 15760.09 449.68 52694.94 88888.00 2023-01-01 07:22:26.412 001 15760.05 449.64 52694.99 88888.00 2023-01-01 07:22:26.912 001 15760.00 449.59 52694.98 88888.00 2023-01-01 07:22:27.412 001 15759.95 449.58 52694.94 88888.00 2023-01-01 07:22:27.912 001 15759.92 449.62 52694.91 88888.00 2023-01-01 07:22:28.412 001 15759.94 449.67 52694.86 88888.00 2023-01-01 07:22:28.912 001 15759.96 449.67 52694.88 88888.00 2023-01-01 07:22:29.412 001 15760.01 449.62 52694.92 88888.00 2023-01-01 07:22:29.912 001 15759.90 449.54 52694.90 88888.00 2023-01-01 07:22:30.412 001 15759.85 449.51 52694.89 88888.00 2023-01-01 07:22:30.912 001 15759.81 449.50 52694.86 88888.00 2023-01-01 07:22:31.412 001 15759.78 449.47 52694.81 88888.00 2023-01-01 07:22:31.912 001 15759.74 449.51 52694.82 88888.00 2023-01-01 07:22:32.412 001 15759.74 449.56 52694.80 88888.00 2023-01-01 07:22:32.912 001 15759.82 449.60 52694.75 88888.00 2023-01-01 07:22:33.412 001 15759.85 449.66 52694.78 88888.00 2023-01-01 07:22:33.912 001 15759.81 449.67 52694.76 88888.00 2023-01-01 07:22:34.412 001 15759.84 449.71 52694.70 88888.00 2023-01-01 07:22:34.912 001 15759.86 449.84 52694.71 88888.00 2023-01-01 07:22:35.412 001 15759.84 449.88 52694.68 88888.00 2023-01-01 07:22:35.912 001 15759.84 449.89 52694.68 88888.00 2023-01-01 07:22:36.412 001 15759.82 449.93 52694.73 88888.00 2023-01-01 07:22:36.912 001 15759.82 449.94 52694.74 88888.00 2023-01-01 07:22:37.412 001 15759.84 449.94 52694.73 88888.00 2023-01-01 07:22:37.912 001 15759.88 449.92 52694.70 88888.00 2023-01-01 07:22:38.412 001 15759.90 449.90 52694.67 88888.00 2023-01-01 07:22:38.912 001 15759.94 449.90 52694.62 88888.00 2023-01-01 07:22:39.412 001 15759.92 449.89 52694.60 88888.00 2023-01-01 07:22:39.912 001 15759.87 449.94 52694.58 88888.00 2023-01-01 07:22:40.412 001 15759.85 449.97 52694.54 88888.00 2023-01-01 07:22:40.912 001 15759.81 449.98 52694.53 88888.00 2023-01-01 07:22:41.412 001 15759.76 449.97 52694.54 88888.00 2023-01-01 07:22:41.912 001 15759.67 450.01 52694.53 88888.00 2023-01-01 07:22:42.412 001 15759.55 450.06 52694.53 88888.00 2023-01-01 07:22:42.912 001 15759.48 450.11 52694.44 88888.00 2023-01-01 07:22:43.412 001 15759.37 450.08 52694.46 88888.00 2023-01-01 07:22:43.912 001 15759.19 450.05 52694.53 88888.00 2023-01-01 07:22:44.412 001 15759.10 449.98 52694.48 88888.00 2023-01-01 07:22:44.912 001 15759.00 449.90 52694.46 88888.00 2023-01-01 07:22:45.412 001 15758.92 449.88 52694.48 88888.00 2023-01-01 07:22:45.912 001 15758.91 449.85 52694.53 88888.00 2023-01-01 07:22:46.412 001 15758.83 449.79 52694.52 88888.00 2023-01-01 07:22:46.912 001 15758.72 449.79 52694.51 88888.00 2023-01-01 07:22:47.412 001 15758.64 449.82 52694.42 88888.00 2023-01-01 07:22:47.912 001 15758.55 449.81 52694.40 88888.00 2023-01-01 07:22:48.412 001 15758.50 449.76 52694.43 88888.00 2023-01-01 07:22:48.912 001 15758.52 449.72 52694.39 88888.00 2023-01-01 07:22:49.412 001 15758.48 449.70 52694.30 88888.00 2023-01-01 07:22:49.912 001 15758.48 449.67 52694.29 88888.00 2023-01-01 07:22:50.412 001 15758.48 449.66 52694.25 88888.00 2023-01-01 07:22:50.912 001 15758.43 449.64 52694.13 88888.00 2023-01-01 07:22:51.912 001 15758.37 449.61 52694.11 88888.00 2023-01-01 07:22:52.412 001 15758.29 449.61 52694.05 88888.00 2023-01-01 07:22:52.912 001 15758.29 449.58 52694.00 88888.00 2023-01-01 07:22:53.412 001 15758.29 449.55 52694.01 88888.00 2023-01-01 07:22:53.912 001 15758.34 449.51 52694.00 88888.00 2023-01-01 07:22:54.412 001 15758.36 449.47 52693.89 88888.00 2023-01-01 07:22:54.912 001 15758.31 449.44 52693.86 88888.00 2023-01-01 07:22:55.412 001 15758.37 449.40 52693.85 88888.00 2023-01-01 07:22:55.912 001 15758.49 449.38 52693.84 88888.00 2023-01-01 07:22:56.412 001 15758.63 449.42 52693.83 88888.00 2023-01-01 07:22:56.912 001 15758.73 449.44 52693.78 88888.00 2023-01-01 07:22:57.412 001 15758.81 449.51 52693.75 88888.00 2023-01-01 07:22:57.912 001 15758.84 449.53 52693.73 88888.00 2023-01-01 07:22:58.412 001 15758.93 449.50 52693.67 88888.00 2023-01-01 07:22:58.912 001 15759.03 449.49 52693.68 88888.00 2023-01-01 07:22:59.412 001 15759.09 449.45 52693.69 88888.00 2023-01-01 07:22:59.912 001 15759.11 449.45 52693.70 88888.00 2023-01-01 07:23:00.412 001 15759.05 449.42 52693.71 88888.00 2023-01-01 07:23:00.912 001 15759.03 449.40 52693.69 88888.00 2023-01-01 07:23:01.412 001 15759.03 449.35 52693.71 88888.00 2023-01-01 07:23:01.912 001 15758.98 449.33 52693.67 88888.00 2023-01-01 07:23:02.412 001 15759.03 449.28 52693.64 88888.00 2023-01-01 07:23:02.912 001 15758.95 449.27 52693.59 88888.00 2023-01-01 07:23:03.412 001 15758.89 449.32 52693.58 88888.00 2023-01-01 07:23:03.912 001 15758.85 449.40 52693.62 88888.00 2023-01-01 07:23:04.412 001 15758.76 449.49 52693.61 88888.00 2023-01-01 07:23:04.912 001 15758.69 449.55 52693.60 88888.00 2023-01-01 07:23:05.412 001 15758.57 449.58 52693.64 88888.00 2023-01-01 07:23:05.912 001 15758.51 449.58 52693.68 88888.00 2023-01-01 07:23:06.412 001 15758.43 449.53 52693.75 88888.00 2023-01-01 07:23:06.912 001 15758.34 449.50 52693.80 88888.00 2023-01-01 07:23:07.412 001 15758.33 449.46 52693.77 88888.00 2023-01-01 07:23:07.912 001 15758.34 449.44 52693.74 88888.00 2023-01-01 07:23:08.412 001 15758.33 449.41 52693.67 88888.00 2023-01-01 07:23:08.912 001 15758.36 449.40 52693.69 88888.00 2023-01-01 07:23:09.412 001 15758.41 449.37 52693.70 88888.00 2023-01-01 07:23:09.912 001 15758.42 449.35 52693.63 88888.00 2023-01-01 07:23:10.412 001 15758.37 449.33 52693.62 88888.00 2023-01-01 07:23:10.912 001 15758.36 449.34 52693.63 88888.00 2023-01-01 07:23:11.412 001 15758.34 449.28 52693.63 88888.00 2023-01-01 07:23:11.912 001 15758.28 449.20 52693.57 88888.00 2023-01-01 07:23:12.412 001 15758.24 449.12 52693.54 88888.00 2023-01-01 07:23:12.912 001 15758.23 449.09 52693.54 88888.00 2023-01-01 07:23:13.412 001 15758.21 449.07 52693.52 88888.00 2023-01-01 07:23:13.912 001 15758.24 449.03 52693.54 88888.00 2023-01-01 07:23:14.412 001 15758.31 449.04 52693.55 88888.00 2023-01-01 07:23:14.912 001 15758.45 449.01 52693.54 88888.00 2023-01-01 07:23:15.412 001 15758.59 448.97 52693.51 88888.00 2023-01-01 07:23:15.912 001 15758.70 449.04 52693.46 88888.00 2023-01-01 07:23:16.412 001 15758.74 449.06 52693.51 88888.00 2023-01-01 07:23:16.912 001 15758.78 449.02 52693.53 88888.00 2023-01-01 07:23:17.412 001 15758.78 449.00 52693.50 88888.00 2023-01-01 07:23:17.912 001 15758.74 449.02 52693.45 88888.00 2023-01-01 07:23:18.412 001 15758.70 449.04 52693.42 88888.00 2023-01-01 07:23:18.912 001 15758.65 449.06 52693.43 88888.00 2023-01-01 07:23:19.412 001 15758.52 449.01 52693.43 88888.00 2023-01-01 07:23:19.912 001 15758.34 448.97 52693.41 88888.00 2023-01-01 07:23:20.412 001 15758.23 448.92 52693.38 88888.00 2023-01-01 07:23:20.912 001 15758.19 448.82 52693.44 88888.00 2023-01-01 07:23:21.412 001 15758.20 448.76 52693.52 88888.00 2023-01-01 07:23:21.912 001 15758.25 448.81 52693.53 88888.00 2023-01-01 07:23:22.412 001 15758.30 448.82 52693.57 88888.00 2023-01-01 07:23:22.912 001 15758.30 448.85 52693.50 88888.00 2023-01-01 07:23:23.412 001 15758.33 448.91 52693.47 88888.00 2023-01-01 07:23:23.912 001 15758.36 448.93 52693.41 88888.00 2023-01-01 07:23:24.412 001 15758.34 448.92 52693.37 88888.00 2023-01-01 07:23:24.912 001 15758.33 448.95 52693.33 88888.00 2023-01-01 07:23:25.412 001 15758.29 448.98 52693.34 88888.00 2023-01-01 07:23:25.912 001 15758.23 449.01 52693.29 88888.00 2023-01-01 07:23:26.412 001 15758.13 449.02 52693.29 88888.00 2023-01-01 07:23:26.912 001 15758.05 449.03 52693.19 88888.00 2023-01-01 07:23:27.412 001 15757.92 449.07 52693.18 88888.00 2023-01-01 07:23:27.912 001 15757.76 449.15 52693.12 88888.00 2023-01-01 07:23:28.412 001 15757.61 449.16 52693.07 88888.00 2023-01-01 07:23:28.912 001 15757.44 449.15 52693.08 88888.00 2023-01-01 07:23:29.412 001 15757.30 449.13 52693.01 88888.00 2023-01-01 07:23:29.912 001 15757.24 449.11 52693.04 88888.00 2023-01-01 07:23:30.412 001 15757.19 449.07 52693.00 88888.00 2023-01-01 07:23:30.912 001 15757.19 449.01 52692.97 88888.00 2023-01-01 07:23:31.412 001 15757.19 448.98 52692.93 88888.00 2023-01-01 07:23:31.912 001 15757.21 448.93 52692.93 88888.00 2023-01-01 07:23:32.412 001 15757.25 448.91 52692.99 88888.00 2023-01-01 07:23:32.912 001 15757.33 448.84 52693.02 88888.00 2023-01-01 07:23:33.412 001 15757.43 448.76 52692.90 88888.00 2023-01-01 07:23:33.912 001 15757.56 448.74 52692.91 88888.00 2023-01-01 07:23:34.412 001 15757.71 448.76 52692.90 88888.00 2023-01-01 07:23:35.412 001 15757.84 448.80 52692.87 88888.00 2023-01-01 07:23:35.912 001 15757.89 448.78 52692.87 88888.00 2023-01-01 07:23:36.412 001 15758.00 448.82 52692.92 88888.00 2023-01-01 07:23:36.912 001 15758.03 448.91 52692.91 88888.00 2023-01-01 07:23:37.412 001 15758.02 448.93 52692.95 88888.00 2023-01-01 07:23:37.912 001 15758.01 448.93 52692.86 88888.00 2023-01-01 07:23:38.412 001 15757.89 448.97 52692.82 88888.00 2023-01-01 07:23:38.912 001 15757.78 448.93 52692.88 88888.00 2023-01-01 07:23:39.412 001 15757.75 448.87 52692.91 88888.00 2023-01-01 07:23:39.912 001 15757.57 448.80 52692.91 88888.00 2023-01-01 07:23:40.412 001 15757.48 448.72 52692.94 88888.00 2023-01-01 07:23:40.912 001 15757.33 448.64 52692.99 88888.00 2023-01-01 07:23:41.412 001 15757.19 448.56 52693.00 88888.00 2023-01-01 07:23:41.912 001 15757.12 448.48 52693.00 88888.00 2023-01-01 07:23:42.412 001 15757.05 448.47 52693.05 88888.00 2023-01-01 07:23:42.912 001 15757.02 448.37 52693.05 88888.00 2023-01-01 07:23:43.412 001 15756.97 448.26 52693.06 88888.00 2023-01-01 07:23:43.912 001 15756.92 448.19 52693.08 88888.00 2023-01-01 07:23:44.412 001 15756.90 448.11 52693.10 88888.00 2023-01-01 07:23:44.912 001 15756.93 448.05 52693.02 88888.00 2023-01-01 07:23:45.412 001 15757.05 447.96 52693.08 88888.00 2023-01-01 07:23:45.912 001 15757.13 447.94 52693.12 88888.00 2023-01-01 07:23:46.412 001 15757.25 447.94 52693.10 88888.00 2023-01-01 07:23:46.912 001 15757.43 447.97 52693.10 88888.00 2023-01-01 07:23:47.412 001 15757.60 447.98 52693.13 88888.00 2023-01-01 07:23:47.912 001 15757.77 448.04 52693.24 88888.00 2023-01-01 07:23:48.412 001 15757.82 448.07 52693.29 88888.00 2023-01-01 07:23:48.912 001 15757.92 448.09 52693.29 88888.00 2023-01-01 07:23:49.412 001 15757.97 448.16 52693.21 88888.00 2023-01-01 07:23:49.912 001 15758.09 448.25 52693.25 88888.00 2023-01-01 07:23:50.412 001 15758.20 448.37 52693.28 88888.00 2023-01-01 07:23:50.912 001 15758.36 448.45 52693.25 88888.00 2023-01-01 07:23:51.412 001 15758.50 448.48 52693.26 88888.00 2023-01-01 07:23:51.912 001 15758.67 448.58 52693.29 88888.00 2023-01-01 07:23:52.412 001 15758.84 448.67 52693.31 88888.00 2023-01-01 07:23:52.912 001 15759.01 448.82 52693.35 88888.00 2023-01-01 07:23:53.412 001 15759.16 448.98 52693.39 88888.00 2023-01-01 07:23:53.912 001 15759.28 449.13 52693.39 88888.00 2023-01-01 07:23:54.412 001 15759.28 449.29 52693.44 88888.00 2023-01-01 07:23:54.912 001 15759.28 449.44 52693.44 88888.00 2023-01-01 07:23:55.412 001 15759.12 449.52 52693.44 88888.00 2023-01-01 07:23:55.912 001 15758.96 449.55 52693.49 88888.00 2023-01-01 07:23:56.412 001 15758.72 449.54 52693.52 88888.00 2023-01-01 07:23:56.912 001 15758.48 449.49 52693.50 88888.00 2023-01-01 07:23:57.412 001 15758.28 449.40 52693.47 88888.00 2023-01-01 07:23:57.912 001 15758.05 449.20 52693.50 88888.00 2023-01-01 07:23:58.412 001 15757.85 449.08 52693.53 88888.00 2023-01-01 07:23:58.912 001 15757.71 448.93 52693.58 88888.00 2023-01-01 07:23:59.412 001 15757.59 448.81 52693.54 88888.00 2023-01-01 07:23:59.912 001 15757.48 448.71 52693.63 88888.00 2023-01-01 07:24:00.412 001 15757.52 448.65 52693.60 88888.00 2023-01-01 07:24:00.912 001 15757.49 448.54 52693.55 88888.00 2023-01-01 07:24:01.412 001 15757.53 448.45 52693.59 88888.00 2023-01-01 07:24:01.912 001 15757.60 448.40 52693.68 88888.00 2023-01-01 07:24:02.412 001 15757.71 448.34 52693.72 88888.00 2023-01-01 07:24:02.912 001 15757.86 448.33 52693.77 88888.00 2023-01-01 07:24:03.412 001 15758.07 448.37 52693.83 88888.00 2023-01-01 07:24:03.912 001 15758.31 448.43 52693.92 88888.00 2023-01-01 07:24:04.412 001 15758.52 448.51 52693.94 88888.00 2023-01-01 07:24:04.912 001 15758.76 448.54 52694.02 88888.00 2023-01-01 07:24:05.412 001 15758.88 448.60 52694.02 88888.00 2023-01-01 07:24:05.912 001 15759.07 448.67 52694.04 88888.00 2023-01-01 07:24:06.412 001 15759.25 448.75 52694.02 88888.00 2023-01-01 07:24:06.912 001 15759.39 448.84 52694.01 88888.00 2023-01-01 07:24:07.412 001 15759.56 448.92 52693.99 88888.00 2023-01-01 07:24:07.912 001 15759.68 449.01 52693.98 88888.00 2023-01-01 07:24:08.412 001 15759.78 449.09 52694.03 88888.00 2023-01-01 07:24:08.912 001 15759.88 449.12 52694.09 88888.00 2023-01-01 07:24:09.412 001 15759.90 449.17 52694.11 88888.00 2023-01-01 07:24:09.912 001 15759.87 449.20 52694.11 88888.00 2023-01-01 07:24:10.412 001 15759.85 449.20 52694.19 88888.00 2023-01-01 07:24:10.912 001 15759.85 449.15 52694.21 88888.00 2023-01-01 07:24:11.412 001 15759.87 449.04 52694.16 88888.00 2023-01-01 07:24:11.912 001 15759.83 448.95 52694.19 88888.00 2023-01-01 07:24:12.412 001 15759.73 448.92 52694.19 88888.00 2023-01-01 07:24:12.912 001 15759.52 448.84 52694.20 88888.00 2023-01-01 07:24:13.412 001 15759.28 448.74 52694.23 88888.00 2023-01-01 07:24:13.912 001 15759.09 448.67 52694.28 88888.00 2023-01-01 07:24:14.412 001 15758.86 448.57 52694.32 88888.00 2023-01-01 07:24:14.912 001 15758.69 448.41 52694.31 88888.00 2023-01-01 07:24:15.412 001 15758.57 448.32 52694.38 88888.00 2023-01-01 07:24:15.912 001 15758.54 448.29 52694.39 88888.00 2023-01-01 07:24:16.412 001 15758.52 448.17 52694.41 88888.00 2023-01-01 07:24:16.912 001 15758.58 448.19 52694.44 88888.00 2023-01-01 07:24:17.412 001 15758.73 448.25 52694.48 88888.00 2023-01-01 07:24:17.912 001 15758.92 448.39 52694.46 88888.00 2023-01-01 07:24:18.412 001 15759.04 448.56 52694.44 88888.00 2023-01-01 07:24:18.912 001 15759.13 448.77 52694.42 88888.00 2023-01-01 07:24:19.412 001 15759.23 448.98 52694.42 88888.00 2023-01-01 07:24:19.912 001 15759.23 449.18 52694.36 88888.00 2023-01-01 07:24:20.412 001 15759.20 449.34 52694.27 88888.00 2023-01-01 07:24:20.912 001 15759.21 449.47 52694.31 88888.00 2023-01-01 07:24:21.412 001 15759.20 449.55 52694.34 88888.00 2023-01-01 07:24:21.912 001 15759.14 449.67 52694.36 88888.00 2023-01-01 07:24:22.412 001 15759.02 449.75 52694.34 88888.00 2023-01-01 07:24:22.912 001 15758.95 449.78 52694.29 88888.00 2023-01-01 07:24:23.412 001 15758.89 449.86 52694.30 88888.00 2023-01-01 07:24:23.912 001 15758.83 449.90 52694.32 88888.00 2023-01-01 07:24:24.412 001 15758.74 449.90 52694.32 88888.00 2023-01-01 07:24:24.912 001 15758.66 449.94 52694.35 88888.00 2023-01-01 07:24:25.412 001 15758.59 449.94 52694.34 88888.00 2023-01-01 07:24:25.912 001 15758.49 449.90 52694.33 88888.00 2023-01-01 07:24:26.412 001 15758.46 449.88 52694.33 88888.00 2023-01-01 07:24:26.912 001 15758.41 449.79 52694.34 88888.00 2023-01-01 07:24:27.412 001 15758.36 449.75 52694.41 88888.00 2023-01-01 07:24:27.912 001 15758.36 449.68 52694.42 88888.00 2023-01-01 07:24:28.412 001 15758.42 449.62 52694.41 88888.00 2023-01-01 07:24:28.912 001 15758.61 449.58 52694.42 88888.00 2023-01-01 07:24:29.412 001 15758.79 449.56 52694.43 88888.00 2023-01-01 07:24:29.912 001 15759.01 449.61 52694.48 88888.00 2023-01-01 07:24:30.412 001 15759.12 449.66 52694.44 88888.00 2023-01-01 07:24:30.912 001 15759.20 449.81 52694.39 88888.00 2023-01-01 07:24:31.412 001 15759.31 449.93 52694.35 88888.00 2023-01-01 07:24:31.912 001 15759.31 449.99 52694.29 88888.00 2023-01-01 07:24:32.412 001 15759.24 450.11 52694.34 88888.00 2023-01-01 07:24:32.912 001 15759.12 450.15 52694.39 88888.00 2023-01-01 07:24:33.412 001 15758.96 450.18 52694.42 88888.00 2023-01-01 07:24:33.912 001 15758.86 450.23 52694.47 88888.00 2023-01-01 07:24:34.412 001 15758.74 450.21 52694.56 88888.00 2023-01-01 07:24:34.912 001 15758.56 450.19 52694.64 88888.00 2023-01-01 07:24:35.412 001 15758.47 450.14 52694.69 88888.00 2023-01-01 07:24:35.912 001 15758.42 450.02 52694.75 88888.00 2023-01-01 07:24:36.412 001 15758.38 449.88 52694.84 88888.00 2023-01-01 07:24:36.912 001 15758.39 449.81 52694.92 88888.00 2023-01-01 07:24:37.412 001 15758.41 449.73 52694.96 88888.00 2023-01-01 07:24:37.912 001 15758.48 449.67 52694.96 88888.00 2023-01-01 07:24:38.412 001 15758.65 449.61 52694.96 88888.00 2023-01-01 07:24:38.912 001 15758.79 449.61 52695.02 88888.00 2023-01-01 07:24:39.412 001 15758.95 449.56 52695.04 88888.00 2023-01-01 07:24:39.912 001 15759.19 449.58 52695.06 88888.00 2023-01-01 07:24:40.412 001 15759.43 449.54 52695.06 88888.00 2023-01-01 07:24:40.912 001 15759.64 449.60 52695.05 88888.00 2023-01-01 07:24:41.412 001 15759.86 449.63 52695.01 88888.00 2023-01-01 07:24:41.912 001 15759.99 449.67 52695.06 88888.00 2023-01-01 07:24:42.412 001 15760.04 449.72 52695.11 88888.00 2023-01-01 07:24:42.912 001 15760.17 449.76 52695.13 88888.00 2023-01-01 07:24:43.412 001 15760.29 449.80 52695.19 88888.00 2023-01-01 07:24:43.912 001 15760.36 449.82 52695.22 88888.00 2023-01-01 07:24:44.412 001 15760.39 449.88 52695.18 88888.00 2023-01-01 07:24:44.912 001 15760.41 449.92 52695.22 88888.00 2023-01-01 07:24:45.412 001 15760.39 450.01 52695.27 88888.00 2023-01-01 07:24:45.912 001 15760.37 450.08 52695.28 88888.00 2023-01-01 07:24:46.412 001 15760.33 450.12 52695.33 88888.00 2023-01-01 07:24:46.912 001 15760.27 450.15 52695.37 88888.00 2023-01-01 07:24:47.412 001 15760.33 450.21 52695.43 88888.00 2023-01-01 07:24:47.912 001 15760.31 450.22 52695.49 88888.00 2023-01-01 07:24:48.412 001 15760.29 450.21 52695.52 88888.00 2023-01-01 07:24:48.912 001 15760.27 450.21 52695.62 88888.00 2023-01-01 07:24:49.412 001 15760.23 450.19 52695.63 88888.00 2023-01-01 07:24:49.912 001 15760.20 450.13 52695.67 88888.00 2023-01-01 07:24:50.412 001 15760.14 450.07 52695.79 88888.00 2023-01-01 07:24:50.912 001 15760.09 450.01 52695.81 88888.00 2023-01-01 07:24:51.412 001 15760.04 449.88 52695.83 88888.00 2023-01-01 07:24:51.912 001 15759.95 449.77 52695.79 88888.00 2023-01-01 07:24:52.412 001 15759.92 449.70 52695.81 88888.00 2023-01-01 07:24:52.912 001 15759.88 449.58 52695.86 88888.00 2023-01-01 07:24:53.412 001 15759.75 449.45 52695.86 88888.00 2023-01-01 07:24:53.912 001 15759.69 449.32 52695.92 88888.00 2023-01-01 07:24:54.412 001 15759.74 449.21 52695.93 88888.00 2023-01-01 07:24:54.912 001 15759.76 449.15 52695.96 88888.00 2023-01-01 07:24:55.412 001 15759.79 449.06 52696.00 88888.00 2023-01-01 07:24:55.912 001 15759.90 448.98 52696.00 88888.00 2023-01-01 07:24:56.412 001 15760.03 448.95 52695.93 88888.00 2023-01-01 07:24:56.912 001 15760.19 448.94 52695.93 88888.00 2023-01-01 07:24:57.412 001 15760.38 448.94 52695.94 88888.00 2023-01-01 07:24:57.912 001 15760.56 448.97 52695.92 88888.00 2023-01-01 07:24:58.412 001 15760.68 449.06 52695.83 88888.00 2023-01-01 07:24:58.912 001 15760.84 449.12 52695.70 88888.00 2023-01-01 07:24:59.412 001 15760.85 449.21 52695.66 88888.00 2023-01-01 07:24:59.912 001 15760.89 449.26 52695.65 88888.00 2023-01-01 07:25:00.412 001 15760.93 449.33 52695.61 88888.00 2023-01-01 07:25:00.912 001 15760.90 449.42 52695.62 88888.00 2023-01-01 07:25:01.412 001 15760.83 449.53 52695.56 88888.00 2023-01-01 07:25:01.912 001 15760.76 449.64 52695.51 88888.00 2023-01-01 07:25:02.412 001 15760.62 449.72 52695.51 88888.00 2023-01-01 07:25:02.912 001 15760.47 449.73 52695.61 88888.00 2023-01-01 07:25:03.412 001 15760.32 449.71 52695.61 88888.00 2023-01-01 07:25:03.912 001 15760.21 449.63 52695.66 88888.00 2023-01-01 07:25:04.412 001 15760.03 449.52 52695.76 88888.00 2023-01-01 07:25:04.912 001 15759.90 449.42 52695.76 88888.00 2023-01-01 07:25:05.412 001 15759.82 449.29 52695.83 88888.00 2023-01-01 07:25:05.912 001 15759.69 449.15 52695.81 88888.00 2023-01-01 07:25:07.412 001 15759.42 448.74 52695.77 88888.00 2023-01-01 07:25:07.912 001 15759.34 448.60 52695.64 88888.00 2023-01-01 07:25:08.412 001 15759.37 448.49 52695.55 88888.00 2023-01-01 07:25:08.912 001 15759.45 448.40 52695.55 88888.00 2023-01-01 07:25:09.412 001 15759.47 448.35 52695.49 88888.00 2023-01-01 07:25:09.912 001 15759.48 448.37 52695.51 88888.00 2023-01-01 07:25:10.412 001 15759.50 448.39 52695.45 88888.00 2023-01-01 07:25:10.912 001 15759.51 448.41 52695.40 88888.00 2023-01-01 07:25:11.412 001 15759.58 448.46 52695.42 88888.00 2023-01-01 07:25:11.912 001 15759.63 448.49 52695.46 88888.00 2023-01-01 07:25:12.412 001 15759.60 448.56 52695.49 88888.00 2023-01-01 07:25:12.912 001 15759.56 448.69 52695.43 88888.00 2023-01-01 07:25:13.412 001 15759.50 448.77 52695.43 88888.00 2023-01-01 07:25:13.912 001 15759.47 448.78 52695.48 88888.00 2023-01-01 07:25:14.412 001 15759.47 448.78 52695.44 88888.00 2023-01-01 07:25:14.912 001 15759.46 448.77 52695.46 88888.00 2023-01-01 07:25:15.412 001 15759.46 448.84 52695.46 88888.00 2023-01-01 07:25:15.912 001 15759.50 448.86 52695.41 88888.00 2023-01-01 07:25:16.912 001 15759.47 448.94 52695.29 88888.00 2023-01-01 07:25:17.412 001 15759.46 448.94 52695.28 88888.00 2023-01-01 07:25:17.912 001 15759.46 449.03 52695.25 88888.00 2023-01-01 07:25:18.412 001 15759.48 449.03 52695.25 88888.00 2023-01-01 07:25:18.912 001 15759.45 449.02 52695.20 88888.00 2023-01-01 07:25:19.412 001 15759.40 448.97 52695.19 88888.00 2023-01-01 07:25:19.912 001 15759.37 448.86 52695.25 88888.00 2023-01-01 07:25:20.412 001 15759.37 448.76 52695.22 88888.00 2023-01-01 07:25:20.912 001 15759.41 448.63 52695.22 88888.00 2023-01-01 07:25:21.412 001 15759.36 448.55 52695.15 88888.00 2023-01-01 07:25:21.912 001 15759.38 448.50 52695.12 88888.00 2023-01-01 07:25:22.412 001 15759.38 448.42 52695.10 88888.00 2023-01-01 07:25:22.912 001 15759.38 448.35 52695.05 88888.00 2023-01-01 07:25:23.412 001 15759.32 448.28 52695.02 88888.00 2023-01-01 07:25:23.912 001 15759.20 448.20 52694.96 88888.00 2023-01-01 07:25:24.412 001 15759.16 448.13 52694.95 88888.00 2023-01-01 07:25:24.912 001 15759.10 448.04 52694.96 88888.00 2023-01-01 07:25:25.412 001 15759.05 447.96 52694.94 88888.00 2023-01-01 07:25:25.912 001 15758.98 447.86 52694.89 88888.00 2023-01-01 07:25:26.912 001 15758.86 447.65 52694.96 88888.00 2023-01-01 07:25:27.412 001 15758.79 447.55 52694.96 88888.00 2023-01-01 07:25:27.912 001 15758.74 447.51 52694.96 88888.00 2023-01-01 07:25:28.412 001 15758.76 447.48 52694.87 88888.00 2023-01-01 07:25:28.912 001 15758.74 447.50 52694.83 88888.00 2023-01-01 07:25:29.412 001 15758.76 447.52 52694.78 88888.00 2023-01-01 07:25:29.912 001 15758.65 447.56 52694.68 88888.00 2023-01-01 07:25:30.412 001 15758.52 447.56 52694.62 88888.00 2023-01-01 07:25:30.912 001 15758.47 447.61 52694.60 88888.00 2023-01-01 07:25:31.412 001 15758.43 447.62 52694.58 88888.00 2023-01-01 07:25:31.912 001 15758.37 447.59 52694.58 88888.00 2023-01-01 07:25:32.412 001 15758.30 447.50 52694.53 88888.00 2023-01-01 07:25:32.912 001 15758.27 447.43 52694.51 88888.00 2023-01-01 07:25:33.412 001 15758.24 447.37 52694.55 88888.00 2023-01-01 07:25:33.912 001 15758.29 447.31 52694.50 88888.00 2023-01-01 07:25:34.912 001 15758.30 447.22 52694.43 88888.00 2023-01-01 07:25:35.412 001 15758.30 447.20 52694.46 88888.00 2023-01-01 07:25:35.912 001 15758.37 447.19 52694.50 88888.00 2023-01-01 07:25:36.412 001 15758.39 447.17 52694.55 88888.00 2023-01-01 07:25:36.912 001 15758.39 447.11 52694.61 88888.00 2023-01-01 07:25:37.912 001 15758.30 447.10 52694.68 88888.00 2023-01-01 07:25:38.412 001 15758.33 447.09 52694.68 88888.00 2023-01-01 07:25:38.912 001 15758.29 447.13 52694.68 88888.00 2023-01-01 07:25:39.412 001 15758.19 447.17 52694.68 88888.00 2023-01-01 07:25:39.912 001 15758.10 447.19 52694.68 88888.00 2023-01-01 07:25:40.412 001 15757.98 447.21 52694.72 88888.00 2023-01-01 07:25:40.912 001 15757.89 447.22 52694.74 88888.00 2023-01-01 07:25:41.412 001 15757.69 447.20 52694.76 88888.00 2023-01-01 07:25:41.912 001 15757.55 447.18 52694.75 88888.00 2023-01-01 07:25:42.412 001 15757.41 447.11 52694.79 88888.00 2023-01-01 07:25:42.912 001 15757.22 447.08 52694.81 88888.00 2023-01-01 07:25:43.412 001 15757.13 447.03 52694.81 88888.00 2023-01-01 07:25:43.912 001 15756.94 447.04 52694.78 88888.00 2023-01-01 07:25:44.412 001 15756.94 446.98 52694.75 88888.00 2023-01-01 07:25:44.912 001 15756.92 446.96 52694.68 88888.00 2023-01-01 07:25:45.412 001 15756.99 446.99 52694.64 88888.00 2023-01-01 07:25:45.912 001 15757.17 447.03 52694.58 88888.00 2023-01-01 07:25:46.412 001 15757.35 447.04 52694.55 88888.00 2023-01-01 07:25:46.912 001 15757.53 447.12 52694.52 88888.00 2023-01-01 07:25:47.412 001 15757.75 447.19 52694.52 88888.00 2023-01-01 07:25:47.912 001 15757.87 447.27 52694.48 88888.00 2023-01-01 07:25:48.412 001 15758.04 447.33 52694.41 88888.00 2023-01-01 07:25:48.912 001 15758.14 447.39 52694.38 88888.00 2023-01-01 07:25:49.412 001 15758.22 447.47 52694.38 88888.00 2023-01-01 07:25:49.912 001 15758.31 447.51 52694.32 88888.00 2023-01-01 07:25:50.412 001 15758.31 447.55 52694.29 88888.00 2023-01-01 07:25:50.912 001 15758.27 447.57 52694.32 88888.00 2023-01-01 07:25:51.412 001 15758.19 447.56 52694.38 88888.00 2023-01-01 07:25:51.912 001 15758.11 447.54 52694.35 88888.00 2023-01-01 07:25:52.412 001 15758.02 447.60 52694.44 88888.00 2023-01-01 07:25:52.913 001 15757.91 447.65 52694.54 88888.00 2023-01-01 07:25:53.413 001 15757.79 447.64 52694.53 88888.00 2023-01-01 07:25:53.913 001 15757.73 447.59 52694.59 88888.00 2023-01-01 07:25:54.413 001 15757.67 447.50 52694.64 88888.00 2023-01-01 07:25:54.913 001 15757.69 447.44 52694.71 88888.00 2023-01-01 07:25:55.413 001 15757.66 447.38 52694.70 88888.00 2023-01-01 07:25:55.913 001 15757.70 447.33 52694.65 88888.00 2023-01-01 07:25:56.413 001 15757.78 447.29 52694.70 88888.00 2023-01-01 07:25:56.913 001 15757.84 447.27 52694.72 88888.00 2023-01-01 07:25:57.413 001 15757.97 447.26 52694.72 88888.00 2023-01-01 07:25:58.413 001 15758.28 447.30 52694.69 88888.00 2023-01-01 07:25:58.913 001 15758.43 447.36 52694.70 88888.00 2023-01-01 07:25:59.413 001 15758.58 447.40 52694.65 88888.00 2023-01-01 07:25:59.913 001 15758.67 447.44 52694.65 88888.00 2023-01-01 07:26:00.413 001 15758.75 447.50 52694.68 88888.00 2023-01-01 07:26:00.913 001 15758.86 447.53 52694.69 88888.00 2023-01-01 07:26:01.413 001 15758.96 447.63 52694.68 88888.00 2023-01-01 07:26:01.913 001 15758.98 447.70 52694.68 88888.00 2023-01-01 07:26:02.413 001 15759.00 447.71 52694.73 88888.00 2023-01-01 07:26:02.913 001 15759.01 447.74 52694.71 88888.00 2023-01-01 07:26:03.413 001 15759.04 447.81 52694.69 88888.00 2023-01-01 07:26:03.913 001 15759.09 447.85 52694.68 88888.00 2023-01-01 07:26:04.413 001 15759.10 447.83 52694.70 88888.00 2023-01-01 07:26:04.913 001 15759.11 447.87 52694.72 88888.00 2023-01-01 07:26:05.413 001 15759.06 447.88 52694.71 88888.00 2023-01-01 07:26:05.913 001 15758.94 447.86 52694.70 88888.00 2023-01-01 07:26:06.413 001 15758.83 447.81 52694.69 88888.00 2023-01-01 07:26:06.913 001 15758.66 447.76 52694.65 88888.00 2023-01-01 07:26:07.413 001 15758.50 447.71 52694.64 88888.00 2023-01-01 07:26:08.413 001 15758.45 447.54 52694.69 88888.00 2023-01-01 07:26:08.913 001 15758.46 447.47 52694.68 88888.00 2023-01-01 07:26:09.413 001 15758.46 447.35 52694.68 88888.00 2023-01-01 07:26:09.913 001 15758.38 447.28 52694.74 88888.00 2023-01-01 07:26:10.413 001 15758.38 447.26 52694.73 88888.00 2023-01-01 07:26:10.913 001 15758.48 447.25 52694.68 88888.00 2023-01-01 07:26:11.413 001 15758.47 447.22 52694.68 88888.00 2023-01-01 07:26:11.913 001 15758.46 447.21 52694.67 88888.00 2023-01-01 07:26:12.413 001 15758.51 447.21 52694.68 88888.00 2023-01-01 07:26:12.913 001 15758.56 447.18 52694.70 88888.00 2023-01-01 07:26:13.413 001 15758.61 447.20 52694.72 88888.00 2023-01-01 07:26:13.913 001 15758.66 447.24 52694.73 88888.00 2023-01-01 07:26:14.413 001 15758.73 447.30 52694.72 88888.00 2023-01-01 07:26:14.913 001 15758.66 447.31 52694.78 88888.00 2023-01-01 07:26:15.413 001 15758.65 447.37 52694.83 88888.00 2023-01-01 07:26:15.913 001 15758.81 447.39 52694.78 88888.00 2023-01-01 07:26:16.413 001 15758.95 447.45 52694.75 88888.00 2023-01-01 07:26:16.913 001 15759.13 447.47 52694.76 88888.00 2023-01-01 07:26:17.413 001 15759.30 447.53 52694.76 88888.00 2023-01-01 07:26:17.913 001 15759.40 447.61 52694.72 88888.00 2023-01-01 07:26:18.413 001 15759.54 447.68 52694.82 88888.00 2023-01-01 07:26:18.913 001 15759.68 447.66 52694.83 88888.00 2023-01-01 07:26:19.413 001 15759.82 447.69 52694.84 88888.00 2023-01-01 07:26:19.913 001 15759.85 447.68 52694.84 88888.00 2023-01-01 07:26:20.413 001 15759.86 447.61 52694.87 88888.00 2023-01-01 07:26:20.913 001 15759.90 447.53 52694.87 88888.00 2023-01-01 07:26:21.413 001 15759.87 447.47 52694.90 88888.00 2023-01-01 07:26:21.913 001 15759.87 447.37 52694.89 88888.00 2023-01-01 07:26:22.413 001 15759.91 447.30 52694.85 88888.00 2023-01-01 07:26:22.913 001 15759.88 447.25 52694.88 88888.00 2023-01-01 07:26:23.413 001 15759.91 447.18 52694.98 88888.00 2023-01-01 07:26:23.913 001 15759.95 447.14 52695.05 88888.00 2023-01-01 07:26:24.413 001 15760.01 447.13 52695.10 88888.00 2023-01-01 07:26:24.913 001 15759.96 447.11 52695.07 88888.00 2023-01-01 07:26:25.413 001 15759.96 447.04 52695.05 88888.00 2023-01-01 07:26:25.913 001 15759.92 447.04 52695.10 88888.00 2023-01-01 07:26:26.413 001 15759.91 447.05 52695.13 88888.00 2023-01-01 07:26:26.913 001 15759.86 447.04 52695.20 88888.00 2023-01-01 07:26:27.413 001 15759.81 446.96 52695.31 88888.00 2023-01-01 07:26:27.913 001 15759.77 446.96 52695.29 88888.00 2023-01-01 07:26:28.413 001 15759.77 447.02 52695.32 88888.00 2023-01-01 07:26:28.913 001 15759.81 447.07 52695.30 88888.00 2023-01-01 07:26:29.413 001 15759.82 447.10 52695.35 88888.00 2023-01-01 07:26:29.913 001 15759.83 447.13 52695.40 88888.00 2023-01-01 07:26:30.413 001 15759.84 447.13 52695.34 88888.00 2023-01-01 07:26:30.913 001 15759.78 447.10 52695.35 88888.00 2023-01-01 07:26:31.413 001 15759.73 446.98 52695.36 88888.00 2023-01-01 07:26:31.913 001 15759.78 446.95 52695.39 88888.00 2023-01-01 07:26:32.413 001 15759.86 446.96 52695.47 88888.00 2023-01-01 07:26:32.913 001 15759.96 446.95 52695.47 88888.00 2023-01-01 07:26:33.413 001 15760.13 446.93 52695.47 88888.00 2023-01-01 07:26:33.913 001 15760.20 446.90 52695.44 88888.00 2023-01-01 07:26:34.413 001 15760.30 446.85 52695.42 88888.00 2023-01-01 07:26:34.913 001 15760.42 446.83 52695.43 88888.00 2023-01-01 07:26:35.413 001 15760.53 446.88 52695.47 88888.00 2023-01-01 07:26:35.913 001 15760.62 446.90 52695.49 88888.00 2023-01-01 07:26:36.413 001 15760.73 446.95 52695.46 88888.00 2023-01-01 07:26:36.913 001 15760.78 446.99 52695.44 88888.00 2023-01-01 07:26:37.413 001 15760.77 447.00 52695.54 88888.00 2023-01-01 07:26:37.913 001 15760.85 447.03 52695.61 88888.00 2023-01-01 07:26:38.413 001 15760.84 447.07 52695.64 88888.00 2023-01-01 07:26:38.913 001 15760.74 447.04 52695.61 88888.00 2023-01-01 07:26:39.413 001 15760.59 447.02 52695.67 88888.00 2023-01-01 07:26:39.913 001 15760.48 447.02 52695.71 88888.00 2023-01-01 07:26:40.413 001 15760.37 447.04 52695.75 88888.00 2023-01-01 07:26:40.913 001 15760.18 447.03 52695.80 88888.00 2023-01-01 07:26:41.413 001 15760.04 446.99 52695.81 88888.00 2023-01-01 07:26:41.913 001 15759.91 446.96 52695.79 88888.00 2023-01-01 07:26:42.413 001 15759.72 446.94 52695.73 88888.00 2023-01-01 07:26:42.913 001 15759.58 446.88 52695.66 88888.00 2023-01-01 07:26:43.413 001 15759.43 446.85 52695.68 88888.00 2023-01-01 07:26:43.913 001 15759.37 446.85 52695.74 88888.00 2023-01-01 07:26:44.413 001 15759.31 446.86 52695.82 88888.00 2023-01-01 07:26:44.913 001 15759.22 446.87 52695.81 88888.00 2023-01-01 07:26:45.413 001 15759.09 446.85 52695.80 88888.00 2023-01-01 07:26:45.913 001 15759.07 446.84 52695.74 88888.00 2023-01-01 07:26:46.413 001 15758.98 446.82 52695.81 88888.00 2023-01-01 07:26:46.913 001 15758.98 446.82 52695.82 88888.00 2023-01-01 07:26:47.413 001 15759.06 446.86 52695.86 88888.00 2023-01-01 07:26:47.913 001 15759.10 446.90 52695.89 88888.00 2023-01-01 07:26:48.413 001 15759.12 446.98 52695.91 88888.00 2023-01-01 07:26:48.913 001 15759.14 447.02 52695.86 88888.00 2023-01-01 07:26:49.413 001 15759.18 447.04 52695.86 88888.00 2023-01-01 07:26:49.913 001 15759.22 447.01 52695.95 88888.00 2023-01-01 07:26:50.413 001 15759.24 447.00 52695.91 88888.00 2023-01-01 07:26:50.913 001 15759.31 446.95 52695.89 88888.00 2023-01-01 07:26:51.413 001 15759.33 446.91 52695.87 88888.00 2023-01-01 07:26:51.913 001 15759.37 446.86 52695.86 88888.00 2023-01-01 07:26:52.413 001 15759.37 446.81 52695.89 88888.00 2023-01-01 07:26:52.913 001 15759.40 446.77 52695.85 88888.00 2023-01-01 07:26:53.413 001 15759.42 446.76 52695.88 88888.00 2023-01-01 07:26:53.913 001 15759.45 446.74 52695.91 88888.00 2023-01-01 07:26:54.413 001 15759.42 446.74 52695.93 88888.00 2023-01-01 07:26:54.913 001 15759.45 446.74 52695.93 88888.00 2023-01-01 07:26:55.413 001 15759.46 446.76 52695.95 88888.00 2023-01-01 07:26:55.913 001 15759.48 446.79 52695.99 88888.00 2023-01-01 07:26:56.413 001 15759.42 446.83 52696.01 88888.00 2023-01-01 07:26:56.913 001 15759.43 446.88 52696.02 88888.00 2023-01-01 07:26:57.413 001 15759.32 446.92 52696.06 88888.00 2023-01-01 07:26:57.913 001 15759.22 446.95 52696.07 88888.00 2023-01-01 07:26:58.413 001 15759.15 446.96 52696.09 88888.00 2023-01-01 07:26:58.913 001 15759.05 446.95 52696.15 88888.00 2023-01-01 07:26:59.413 001 15758.96 446.98 52696.13 88888.00 2023-01-01 07:26:59.913 001 15759.05 446.99 52696.19 88888.00 2023-01-01 07:27:00.413 001 15759.16 447.01 52696.21 88888.00 2023-01-01 07:27:00.913 001 15759.21 447.07 52696.21 88888.00 2023-01-01 07:27:01.413 001 15759.32 447.14 52696.27 88888.00 2023-01-01 07:27:01.913 001 15759.40 447.20 52696.29 88888.00 2023-01-01 07:27:02.413 001 15759.34 447.26 52696.20 88888.00 2023-01-01 07:27:02.913 001 15759.38 447.30 52696.15 88888.00 2023-01-01 07:27:03.413 001 15759.38 447.29 52696.17 88888.00 2023-01-01 07:27:03.913 001 15759.30 447.24 52696.20 88888.00 2023-01-01 07:27:04.413 001 15759.22 447.18 52696.16 88888.00 2023-01-01 07:27:04.913 001 15759.09 447.14 52696.13 88888.00 2023-01-01 07:27:05.413 001 15758.96 447.09 52696.14 88888.00 2023-01-01 07:27:05.913 001 15758.87 447.07 52696.11 88888.00 2023-01-01 07:27:06.413 001 15758.84 447.07 52696.13 88888.00 2023-01-01 07:27:06.913 001 15758.70 447.08 52696.05 88888.00 2023-01-01 07:27:07.413 001 15758.67 447.09 52696.00 88888.00 2023-01-01 07:27:07.913 001 15758.59 447.09 52696.01 88888.00 2023-01-01 07:27:08.413 001 15758.55 447.12 52695.99 88888.00 2023-01-01 07:27:08.913 001 15758.50 447.16 52695.99 88888.00 2023-01-01 07:27:09.913 001 15758.46 447.21 52695.95 88888.00 2023-01-01 07:27:10.413 001 15758.40 447.19 52696.00 88888.00 2023-01-01 07:27:10.913 001 15758.37 447.18 52696.07 88888.00 2023-01-01 07:27:11.413 001 15758.37 447.14 52696.06 88888.00 2023-01-01 07:27:11.913 001 15758.37 447.14 52696.04 88888.00 2023-01-01 07:27:12.413 001 15758.42 447.20 52696.03 88888.00 2023-01-01 07:27:12.913 001 15758.50 447.24 52696.00 88888.00 2023-01-01 07:27:13.413 001 15758.57 447.26 52695.92 88888.00 2023-01-01 07:27:13.913 001 15758.57 447.27 52695.89 88888.00 2023-01-01 07:27:14.413 001 15758.58 447.28 52695.84 88888.00 2023-01-01 07:27:14.913 001 15758.55 447.25 52695.85 88888.00 2023-01-01 07:27:15.413 001 15758.52 447.16 52695.79 88888.00 2023-01-01 07:27:15.913 001 15758.51 447.14 52695.79 88888.00 2023-01-01 07:27:16.413 001 15758.46 447.13 52695.77 88888.00 2023-01-01 07:27:16.913 001 15758.45 447.11 52695.83 88888.00 2023-01-01 07:27:17.413 001 15758.36 447.10 52695.79 88888.00 2023-01-01 07:27:17.913 001 15758.32 447.10 52695.72 88888.00 2023-01-01 07:27:18.413 001 15758.34 447.09 52695.71 88888.00 2023-01-01 07:27:18.913 001 15758.27 447.04 52695.77 88888.00 2023-01-01 07:27:19.913 001 15758.14 446.94 52695.82 88888.00 2023-01-01 07:27:20.413 001 15758.10 446.91 52695.73 88888.00 2023-01-01 07:27:20.913 001 15758.03 446.86 52695.66 88888.00 2023-01-01 07:27:21.413 001 15757.95 446.86 52695.73 88888.00 2023-01-01 07:27:21.913 001 15757.94 446.84 52695.68 88888.00 2023-01-01 07:27:22.413 001 15757.98 446.84 52695.61 88888.00 2023-01-01 07:27:22.913 001 15757.98 446.85 52695.61 88888.00 2023-01-01 07:27:23.413 001 15758.09 446.85 52695.60 88888.00 2023-01-01 07:27:23.913 001 15758.11 446.88 52695.57 88888.00 2023-01-01 07:27:24.413 001 15758.19 446.86 52695.56 88888.00 2023-01-01 07:27:24.913 001 15758.19 446.88 52695.60 88888.00 2023-01-01 07:27:25.413 001 15758.20 446.98 52695.54 88888.00 2023-01-01 07:27:25.913 001 15758.19 446.98 52695.55 88888.00 2023-01-01 07:27:26.413 001 15758.14 447.05 52695.56 88888.00 2023-01-01 07:27:26.913 001 15758.11 447.14 52695.52 88888.00 2023-01-01 07:27:27.413 001 15758.02 447.14 52695.51 88888.00 2023-01-01 07:27:27.913 001 15757.82 447.16 52695.46 88888.00 2023-01-01 07:27:28.413 001 15757.75 447.13 52695.45 88888.00 2023-01-01 07:27:28.913 001 15757.67 447.12 52695.45 88888.00 2023-01-01 07:27:30.413 001 15757.66 447.01 52695.47 88888.00 2023-01-01 07:27:30.913 001 15757.71 446.98 52695.44 88888.00 2023-01-01 07:27:31.413 001 15757.69 446.99 52695.36 88888.00 2023-01-01 07:27:31.913 001 15757.77 446.95 52695.31 88888.00 2023-01-01 07:27:32.413 001 15757.78 446.95 52695.34 88888.00 2023-01-01 07:27:32.913 001 15757.88 446.98 52695.33 88888.00 2023-01-01 07:27:33.413 001 15757.92 446.99 52695.27 88888.00 2023-01-01 07:27:33.913 001 15757.91 447.04 52695.29 88888.00 2023-01-01 07:27:34.413 001 15757.94 447.02 52695.29 88888.00 2023-01-01 07:27:34.913 001 15757.78 446.98 52695.28 88888.00 2023-01-01 07:27:35.413 001 15757.70 446.85 52695.27 88888.00 2023-01-01 07:27:35.913 001 15757.62 446.71 52695.24 88888.00 2023-01-01 07:27:36.413 001 15757.56 446.60 52695.26 88888.00 2023-01-01 07:27:36.913 001 15757.51 446.57 52695.25 88888.00 2023-01-01 07:27:37.413 001 15757.53 446.48 52695.21 88888.00 2023-01-01 07:27:37.913 001 15757.47 446.47 52695.26 88888.00 2023-01-01 07:27:38.413 001 15757.57 446.40 52695.18 88888.00 2023-01-01 07:27:38.913 001 15757.55 446.39 52695.12 88888.00 2023-01-01 07:27:39.913 001 15757.64 446.42 52695.05 88888.00 2023-01-01 07:27:40.413 001 15757.74 446.41 52695.07 88888.00 2023-01-01 07:27:40.913 001 15757.76 446.41 52695.04 88888.00 2023-01-01 07:27:41.413 001 15757.85 446.36 52695.02 88888.00 2023-01-01 07:27:41.913 001 15757.91 446.40 52695.05 88888.00 2023-01-01 07:27:42.413 001 15758.06 446.33 52695.07 88888.00 2023-01-01 07:27:42.913 001 15758.13 446.25 52695.10 88888.00 2023-01-01 07:27:43.413 001 15758.24 446.18 52695.10 88888.00 2023-01-01 07:27:43.913 001 15758.32 446.22 52695.10 88888.00 2023-01-01 07:27:44.413 001 15758.50 446.18 52695.09 88888.00 2023-01-01 07:27:44.913 001 15758.60 446.18 52695.10 88888.00 2023-01-01 07:27:45.413 001 15758.74 446.25 52695.09 88888.00 2023-01-01 07:27:45.913 001 15758.98 446.40 52695.07 88888.00 2023-01-01 07:27:46.413 001 15759.11 446.50 52695.06 88888.00 2023-01-01 07:27:46.913 001 15759.22 446.62 52695.11 88888.00 2023-01-01 07:27:47.413 001 15759.28 446.75 52695.09 88888.00 2023-01-01 07:27:47.913 001 15759.37 446.87 52695.09 88888.00 2023-01-01 07:27:48.413 001 15759.40 447.02 52695.11 88888.00 2023-01-01 07:27:48.913 001 15759.45 447.11 52695.19 88888.00 2023-01-01 07:27:49.413 001 15759.46 447.22 52695.27 88888.00 2023-01-01 07:27:49.913 001 15759.46 447.30 52695.31 88888.00 2023-01-01 07:27:50.413 001 15759.46 447.34 52695.35 88888.00 2023-01-01 07:27:50.913 001 15759.38 447.31 52695.40 88888.00 2023-01-01 07:27:51.413 001 15759.37 447.31 52695.44 88888.00 2023-01-01 07:27:51.913 001 15759.36 447.27 52695.49 88888.00 2023-01-01 07:27:52.413 001 15759.37 447.25 52695.55 88888.00 2023-01-01 07:27:52.913 001 15759.33 447.17 52695.60 88888.00 2023-01-01 07:27:53.413 001 15759.31 447.09 52695.65 88888.00 2023-01-01 07:27:53.913 001 15759.34 446.99 52695.69 88888.00 2023-01-01 07:27:54.413 001 15759.37 446.87 52695.70 88888.00 2023-01-01 07:27:54.913 001 15759.43 446.78 52695.70 88888.00 2023-01-01 07:27:55.413 001 15759.51 446.70 52695.69 88888.00 2023-01-01 07:27:55.913 001 15759.63 446.67 52695.77 88888.00 2023-01-01 07:27:56.413 001 15759.78 446.64 52695.82 88888.00 2023-01-01 07:27:56.913 001 15759.91 446.60 52695.81 88888.00 2023-01-01 07:27:57.413 001 15760.02 446.60 52695.82 88888.00 2023-01-01 07:27:57.913 001 15760.13 446.60 52695.86 88888.00 2023-01-01 07:27:58.413 001 15760.24 446.58 52695.92 88888.00 2023-01-01 07:27:58.913 001 15760.31 446.60 52695.90 88888.00 2023-01-01 07:27:59.413 001 15760.44 446.69 52695.88 88888.00 2023-01-01 07:27:59.913 001 15760.47 446.71 52695.93 88888.00 2023-01-01 07:28:00.413 001 15760.56 446.70 52696.02 88888.00 2023-01-01 07:28:00.913 001 15760.65 446.69 52696.07 88888.00 2023-01-01 07:28:01.413 001 15760.71 446.73 52696.08 88888.00 2023-01-01 07:28:01.913 001 15760.84 446.77 52696.08 88888.00 2023-01-01 07:28:02.413 001 15761.01 446.84 52696.07 88888.00 2023-01-01 07:28:02.913 001 15761.11 446.90 52696.05 88888.00 2023-01-01 07:28:03.413 001 15761.27 447.00 52696.08 88888.00 2023-01-01 07:28:03.913 001 15761.41 447.12 52696.13 88888.00 2023-01-01 07:28:04.413 001 15761.44 447.19 52696.16 88888.00 2023-01-01 07:28:04.913 001 15761.38 447.30 52696.19 88888.00 2023-01-01 07:28:05.413 001 15761.38 447.45 52696.24 88888.00 2023-01-01 07:28:05.913 001 15761.38 447.53 52696.24 88888.00 2023-01-01 07:28:06.413 001 15761.35 447.60 52696.24 88888.00 2023-01-01 07:28:06.913 001 15761.36 447.68 52696.32 88888.00 2023-01-01 07:28:07.413 001 15761.31 447.73 52696.37 88888.00 2023-01-01 07:28:07.913 001 15761.22 447.74 52696.43 88888.00 2023-01-01 07:28:08.413 001 15761.10 447.76 52696.46 88888.00 2023-01-01 07:28:08.913 001 15761.08 447.73 52696.51 88888.00 2023-01-01 07:28:09.413 001 15761.02 447.73 52696.50 88888.00 2023-01-01 07:28:09.913 001 15761.02 447.70 52696.60 88888.00 2023-01-01 07:28:10.413 001 15760.98 447.68 52696.68 88888.00 2023-01-01 07:28:10.913 001 15760.94 447.61 52696.66 88888.00 2023-01-01 07:28:11.413 001 15760.98 447.54 52696.70 88888.00 2023-01-01 07:28:11.913 001 15760.98 447.48 52696.75 88888.00 2023-01-01 07:28:12.413 001 15761.03 447.45 52696.75 88888.00 2023-01-01 07:28:12.913 001 15761.06 447.43 52696.82 88888.00 2023-01-01 07:28:13.413 001 15761.14 447.39 52696.92 88888.00 2023-01-01 07:28:13.913 001 15761.27 447.34 52696.97 88888.00 2023-01-01 07:28:14.413 001 15761.40 447.36 52696.97 88888.00 2023-01-01 07:28:14.913 001 15761.48 447.38 52696.94 88888.00 2023-01-01 07:28:15.413 001 15761.51 447.45 52697.01 88888.00 2023-01-01 07:28:15.913 001 15761.54 447.50 52697.06 88888.00 2023-01-01 07:28:16.413 001 15761.59 447.50 52697.10 88888.00 2023-01-01 07:28:16.913 001 15761.58 447.51 52697.15 88888.00 2023-01-01 07:28:17.413 001 15761.56 447.56 52697.20 88888.00 2023-01-01 07:28:17.913 001 15761.64 447.61 52697.21 88888.00 2023-01-01 07:28:18.413 001 15761.73 447.62 52697.30 88888.00 2023-01-01 07:28:18.913 001 15761.76 447.68 52697.32 88888.00 2023-01-01 07:28:19.413 001 15761.78 447.73 52697.35 88888.00 2023-01-01 07:28:19.913 001 15761.80 447.81 52697.35 88888.00 2023-01-01 07:28:20.413 001 15761.80 447.85 52697.46 88888.00 2023-01-01 07:28:20.913 001 15761.85 447.91 52697.51 88888.00 2023-01-01 07:28:21.413 001 15761.86 447.96 52697.48 88888.00 2023-01-01 07:28:21.913 001 15761.89 447.97 52697.49 88888.00 2023-01-01 07:28:22.413 001 15761.91 447.96 52697.51 88888.00 2023-01-01 07:28:22.913 001 15761.95 447.95 52697.57 88888.00 2023-01-01 07:28:23.413 001 15761.93 447.97 52697.63 88888.00 2023-01-01 07:28:23.913 001 15761.95 448.00 52697.61 88888.00 2023-01-01 07:28:24.413 001 15761.98 447.99 52697.58 88888.00 2023-01-01 07:28:24.913 001 15762.02 448.04 52697.67 88888.00 2023-01-01 07:28:25.413 001 15762.04 448.04 52697.72 88888.00 2023-01-01 07:28:25.913 001 15762.14 448.02 52697.77 88888.00 2023-01-01 07:28:26.413 001 15762.25 448.02 52697.74 88888.00 2023-01-01 07:28:26.913 001 15762.30 448.00 52697.78 88888.00 2023-01-01 07:28:27.413 001 15762.35 448.02 52697.79 88888.00 2023-01-01 07:28:27.913 001 15762.40 447.99 52697.79 88888.00 2023-01-01 07:28:28.413 001 15762.40 448.02 52697.84 88888.00 2023-01-01 07:28:28.913 001 15762.45 447.99 52697.86 88888.00 2023-01-01 07:28:29.413 001 15762.40 447.95 52697.85 88888.00 2023-01-01 07:28:29.913 001 15762.36 447.92 52697.89 88888.00 2023-01-01 07:28:30.413 001 15762.32 447.90 52697.89 88888.00 2023-01-01 07:28:30.913 001 15762.32 447.86 52697.92 88888.00 2023-01-01 07:28:31.413 001 15762.34 447.79 52697.92 88888.00 2023-01-01 07:28:31.913 001 15762.34 447.72 52697.94 88888.00 2023-01-01 07:28:32.413 001 15762.36 447.70 52697.95 88888.00 2023-01-01 07:28:32.913 001 15762.38 447.71 52698.02 88888.00 2023-01-01 07:28:33.413 001 15762.49 447.71 52697.97 88888.00 2023-01-01 07:28:33.913 001 15762.53 447.66 52697.96 88888.00 2023-01-01 07:28:34.413 001 15762.49 447.63 52697.99 88888.00 2023-01-01 07:28:34.913 001 15762.56 447.60 52698.05 88888.00 2023-01-01 07:28:35.413 001 15762.67 447.55 52697.96 88888.00 2023-01-01 07:28:35.913 001 15762.65 447.50 52697.97 88888.00 2023-01-01 07:28:36.413 001 15762.67 447.45 52697.99 88888.00 2023-01-01 07:28:36.913 001 15762.74 447.44 52697.99 88888.00 2023-01-01 07:28:37.413 001 15762.80 447.39 52698.08 88888.00 2023-01-01 07:28:37.913 001 15762.76 447.40 52698.12 88888.00 2023-01-01 07:28:38.413 001 15762.73 447.39 52698.19 88888.00 2023-01-01 07:28:38.913 001 15762.79 447.35 52698.19 88888.00 2023-01-01 07:28:39.413 001 15762.83 447.31 52698.17 88888.00 2023-01-01 07:28:39.913 001 15762.82 447.31 52698.15 88888.00 2023-01-01 07:28:40.413 001 15762.76 447.30 52698.22 88888.00 2023-01-01 07:28:41.413 001 15762.70 447.33 52698.30 88888.00 2023-01-01 07:28:41.913 001 15762.63 447.30 52698.29 88888.00 2023-01-01 07:28:42.413 001 15762.57 447.27 52698.34 88888.00 2023-01-01 07:28:42.913 001 15762.52 447.22 52698.35 88888.00 2023-01-01 07:28:43.413 001 15762.40 447.13 52698.38 88888.00 2023-01-01 07:28:43.913 001 15762.34 447.00 52698.41 88888.00 2023-01-01 07:28:44.413 001 15762.31 446.91 52698.50 88888.00 2023-01-01 07:28:44.913 001 15762.32 446.86 52698.52 88888.00 2023-01-01 07:28:45.413 001 15762.36 446.82 52698.53 88888.00 2023-01-01 07:28:45.913 001 15762.39 446.75 52698.53 88888.00 2023-01-01 07:28:46.413 001 15762.48 446.73 52698.57 88888.00 2023-01-01 07:28:46.913 001 15762.57 446.69 52698.63 88888.00 2023-01-01 07:28:47.413 001 15762.65 446.66 52698.68 88888.00 2023-01-01 07:28:47.913 001 15762.77 446.64 52698.75 88888.00 2023-01-01 07:28:48.413 001 15762.86 446.66 52698.74 88888.00 2023-01-01 07:28:48.913 001 15762.98 446.66 52698.79 88888.00 2023-01-01 07:28:49.413 001 15763.07 446.66 52698.87 88888.00 2023-01-01 07:28:49.913 001 15763.17 446.69 52698.88 88888.00 2023-01-01 07:28:50.413 001 15763.20 446.70 52698.91 88888.00 2023-01-01 07:28:50.913 001 15763.20 446.75 52699.02 88888.00 2023-01-01 07:28:51.413 001 15763.15 446.77 52699.09 88888.00 2023-01-01 07:28:51.913 001 15763.15 446.79 52699.19 88888.00 2023-01-01 07:28:52.413 001 15763.19 446.85 52699.24 88888.00 2023-01-01 07:28:52.913 001 15763.19 446.93 52699.25 88888.00 2023-01-01 07:28:53.413 001 15763.23 446.99 52699.28 88888.00 2023-01-01 07:28:53.913 001 15763.30 447.05 52699.31 88888.00 2023-01-01 07:28:54.413 001 15763.30 447.14 52699.36 88888.00 2023-01-01 07:28:54.913 001 15763.29 447.20 52699.45 88888.00 2023-01-01 07:28:55.413 001 15763.30 447.20 52699.45 88888.00 2023-01-01 07:28:55.913 001 15763.29 447.22 52699.48 88888.00 2023-01-01 07:28:56.413 001 15763.25 447.21 52699.53 88888.00 2023-01-01 07:28:56.913 001 15763.23 447.17 52699.63 88888.00 2023-01-01 07:28:57.413 001 15763.21 447.17 52699.64 88888.00 2023-01-01 07:28:57.913 001 15763.20 447.19 52699.62 88888.00 2023-01-01 07:28:58.413 001 15763.20 447.17 52699.66 88888.00 2023-01-01 07:28:58.913 001 15763.22 447.12 52699.65 88888.00 2023-01-01 07:28:59.413 001 15763.21 447.13 52699.64 88888.00 2023-01-01 07:28:59.913 001 15763.25 447.14 52699.69 88888.00 2023-01-01 07:29:00.413 001 15763.26 447.13 52699.77 88888.00 2023-01-01 07:29:00.913 001 15763.23 447.12 52699.84 88888.00 2023-01-01 07:29:01.413 001 15763.22 447.13 52699.85 88888.00 2023-01-01 07:29:01.913 001 15763.15 447.10 52699.87 88888.00 2023-01-01 07:29:02.413 001 15763.08 447.11 52699.97 88888.00 2023-01-01 07:29:02.913 001 15762.95 447.11 52699.98 88888.00 2023-01-01 07:29:03.413 001 15762.83 447.10 52699.99 88888.00 2023-01-01 07:29:03.913 001 15762.75 447.08 52700.03 88888.00 2023-01-01 07:29:04.413 001 15762.68 447.04 52700.10 88888.00 2023-01-01 07:29:04.913 001 15762.63 447.04 52700.09 88888.00 2023-01-01 07:29:05.413 001 15762.59 447.04 52700.14 88888.00 2023-01-01 07:29:05.913 001 15762.46 447.04 52700.10 88888.00 2023-01-01 07:29:06.413 001 15762.41 447.05 52700.15 88888.00 2023-01-01 07:29:06.913 001 15762.47 447.05 52700.20 88888.00 2023-01-01 07:29:07.413 001 15762.48 447.09 52700.20 88888.00 2023-01-01 07:29:07.913 001 15762.52 447.10 52700.20 88888.00 2023-01-01 07:29:08.413 001 15762.52 447.16 52700.19 88888.00 2023-01-01 07:29:08.913 001 15762.49 447.19 52700.19 88888.00 2023-01-01 07:29:09.413 001 15762.52 447.17 52700.25 88888.00 2023-01-01 07:29:09.913 001 15762.52 447.14 52700.30 88888.00 2023-01-01 07:29:10.413 001 15762.54 447.13 52700.28 88888.00 2023-01-01 07:29:10.913 001 15762.55 447.07 52700.30 88888.00 2023-01-01 07:29:11.413 001 15762.56 447.00 52700.38 88888.00 2023-01-01 07:29:11.913 001 15762.61 447.01 52700.39 88888.00 2023-01-01 07:29:12.413 001 15762.68 447.04 52700.32 88888.00 2023-01-01 07:29:12.913 001 15762.75 447.05 52700.32 88888.00 2023-01-01 07:29:13.413 001 15762.79 447.05 52700.35 88888.00 2023-01-01 07:29:13.913 001 15762.77 447.08 52700.38 88888.00 2023-01-01 07:29:14.413 001 15762.71 447.10 52700.33 88888.00 2023-01-01 07:29:14.913 001 15762.58 447.09 52700.34 88888.00 2023-01-01 07:29:15.413 001 15762.52 447.04 52700.41 88888.00 2023-01-01 07:29:15.913 001 15762.43 447.00 52700.48 88888.00 2023-01-01 07:29:16.413 001 15762.36 446.94 52700.48 88888.00 2023-01-01 07:29:16.913 001 15762.29 446.91 52700.43 88888.00 2023-01-01 07:29:17.413 001 15762.23 446.91 52700.43 88888.00 2023-01-01 07:29:17.913 001 15762.18 446.90 52700.47 88888.00 2023-01-01 07:29:18.413 001 15762.21 446.94 52700.38 88888.00 2023-01-01 07:29:18.913 001 15762.16 446.95 52700.37 88888.00 2023-01-01 07:29:19.413 001 15762.20 446.95 52700.31 88888.00 2023-01-01 07:29:19.913 001 15762.19 446.95 52700.31 88888.00 2023-01-01 07:29:20.413 001 15762.16 446.95 52700.39 88888.00 2023-01-01 07:29:20.913 001 15762.21 446.91 52700.41 88888.00 2023-01-01 07:29:21.413 001 15762.29 446.91 52700.43 88888.00 2023-01-01 07:29:21.913 001 15762.38 446.91 52700.45 88888.00 2023-01-01 07:29:22.413 001 15762.38 446.88 52700.36 88888.00 2023-01-01 07:29:22.913 001 15762.38 446.86 52700.35 88888.00 2023-01-01 07:29:23.413 001 15762.41 446.82 52700.36 88888.00 2023-01-01 07:29:23.913 001 15762.48 446.77 52700.46 88888.00 2023-01-01 07:29:24.413 001 15762.49 446.74 52700.51 88888.00 2023-01-01 07:29:24.913 001 15762.46 446.69 52700.51 88888.00 2023-01-01 07:29:25.413 001 15762.43 446.67 52700.51 88888.00 2023-01-01 07:29:25.913 001 15762.44 446.60 52700.51 88888.00 2023-01-01 07:29:26.413 001 15762.52 446.55 52700.49 88888.00 2023-01-01 07:29:26.913 001 15762.55 446.56 52700.50 88888.00 2023-01-01 07:29:27.413 001 15762.59 446.57 52700.50 88888.00 2023-01-01 07:29:27.913 001 15762.59 446.59 52700.51 88888.00 2023-01-01 07:29:28.413 001 15762.62 446.61 52700.55 88888.00 2023-01-01 07:29:28.913 001 15762.61 446.61 52700.54 88888.00 2023-01-01 07:29:29.413 001 15762.59 446.61 52700.53 88888.00 2023-01-01 07:29:29.913 001 15762.63 446.60 52700.53 88888.00 2023-01-01 07:29:30.413 001 15762.71 446.59 52700.51 88888.00 2023-01-01 07:29:30.913 001 15762.71 446.61 52700.56 88888.00 2023-01-01 07:29:31.413 001 15762.72 446.69 52700.59 88888.00 2023-01-01 07:29:31.913 001 15762.72 446.78 52700.57 88888.00 2023-01-01 07:29:32.413 001 15762.73 446.88 52700.58 88888.00 2023-01-01 07:29:32.913 001 15762.74 446.96 52700.58 88888.00 2023-01-01 07:29:33.413 001 15762.65 447.00 52700.50 88888.00 2023-01-01 07:29:33.913 001 15762.61 447.10 52700.52 88888.00 2023-01-01 07:29:34.413 001 15762.56 447.14 52700.49 88888.00 2023-01-01 07:29:34.913 001 15762.44 447.12 52700.41 88888.00 2023-01-01 07:29:35.413 001 15762.34 447.13 52700.43 88888.00 2023-01-01 07:29:35.913 001 15762.21 447.11 52700.45 88888.00 2023-01-01 07:29:36.413 001 15762.07 447.09 52700.44 88888.00 2023-01-01 07:29:36.913 001 15761.95 447.07 52700.49 88888.00 2023-01-01 07:29:37.413 001 15761.90 447.05 52700.45 88888.00 2023-01-01 07:29:37.913 001 15761.82 447.05 52700.40 88888.00 2023-01-01 07:29:38.413 001 15761.75 447.02 52700.41 88888.00 2023-01-01 07:29:38.913 001 15761.69 446.99 52700.40 88888.00 2023-01-01 07:29:39.413 001 15761.68 446.95 52700.35 88888.00 2023-01-01 07:29:39.913 001 15761.63 446.91 52700.35 88888.00 2023-01-01 07:29:40.413 001 15761.66 446.90 52700.39 88888.00 2023-01-01 07:29:40.913 001 15761.66 446.86 52700.32 88888.00 2023-01-01 07:29:41.413 001 15761.62 446.84 52700.29 88888.00 2023-01-01 07:29:41.913 001 15761.56 446.82 52700.28 88888.00 2023-01-01 07:29:42.913 001 15761.48 446.85 52700.20 88888.00 2023-01-01 07:29:43.413 001 15761.44 446.82 52700.15 88888.00 2023-01-01 07:29:43.913 001 15761.45 446.79 52700.13 88888.00 2023-01-01 07:29:44.413 001 15761.37 446.75 52700.14 88888.00 2023-01-01 07:29:44.913 001 15761.35 446.70 52700.16 88888.00 2023-01-01 07:29:45.413 001 15761.40 446.65 52700.15 88888.00 2023-01-01 07:29:45.913 001 15761.44 446.60 52700.19 88888.00 2023-01-01 07:29:46.413 001 15761.45 446.57 52700.21 88888.00 2023-01-01 07:29:46.913 001 15761.48 446.57 52700.20 88888.00 2023-01-01 07:29:47.413 001 15761.57 446.53 52700.27 88888.00 2023-01-01 07:29:47.913 001 15761.68 446.55 52700.26 88888.00 2023-01-01 07:29:48.413 001 15761.78 446.56 52700.24 88888.00 2023-01-01 07:29:48.913 001 15761.83 446.56 52700.26 88888.00 2023-01-01 07:29:49.413 001 15761.93 446.58 52700.27 88888.00 2023-01-01 07:29:49.913 001 15762.07 446.59 52700.29 88888.00 2023-01-01 07:29:50.413 001 15762.22 446.64 52700.29 88888.00 2023-01-01 07:29:50.913 001 15762.37 446.69 52700.33 88888.00 2023-01-01 07:29:51.413 001 15762.41 446.71 52700.35 88888.00 2023-01-01 07:29:51.913 001 15762.54 446.77 52700.34 88888.00 2023-01-01 07:29:52.413 001 15762.62 446.85 52700.36 88888.00 2023-01-01 07:29:52.913 001 15762.65 446.92 52700.35 88888.00 2023-01-01 07:29:53.913 001 15762.67 447.10 52700.34 88888.00 2023-01-01 07:29:54.413 001 15762.64 447.17 52700.38 88888.00 2023-01-01 07:29:54.913 001 15762.64 447.22 52700.37 88888.00 2023-01-01 07:29:55.413 001 15762.63 447.25 52700.40 88888.00 2023-01-01 07:29:55.913 001 15762.62 447.25 52700.39 88888.00 2023-01-01 07:29:56.413 001 15762.52 447.22 52700.43 88888.00 2023-01-01 07:29:56.913 001 15762.46 447.20 52700.48 88888.00 2023-01-01 07:29:57.413 001 15762.43 447.20 52700.50 88888.00 2023-01-01 07:29:57.913 001 15762.37 447.17 52700.51 88888.00 2023-01-01 07:29:58.413 001 15762.34 447.13 52700.46 88888.00 2023-01-01 07:29:58.913 001 15762.31 447.11 52700.53 88888.00 2023-01-01 07:29:59.413 001 15762.27 447.11 52700.55 88888.00 2023-01-01 07:29:59.913 001 15762.32 447.10 52700.53 88888.00 2023-01-01 07:30:00.913 001 15762.41 447.09 52700.44 88888.00 2023-01-01 07:30:01.413 001 15762.41 447.13 52700.47 88888.00 2023-01-01 07:30:01.913 001 15762.46 447.17 52700.49 88888.00 2023-01-01 07:30:02.913 001 15762.47 447.12 52700.47 88888.00 2023-01-01 07:30:03.413 001 15762.41 447.09 52700.48 88888.00 2023-01-01 07:30:03.913 001 15762.41 447.05 52700.48 88888.00 2023-01-01 07:30:04.413 001 15762.37 447.05 52700.44 88888.00 2023-01-01 07:30:04.913 001 15762.27 447.05 52700.38 88888.00 2023-01-01 07:30:05.413 001 15762.25 447.00 52700.43 88888.00 2023-01-01 07:30:05.913 001 15762.23 446.99 52700.45 88888.00 2023-01-01 07:30:06.404 001 15762.20 446.98 52700.52 88888.00 2023-01-01 07:30:06.904 001 15762.23 447.00 52700.52 88888.00 2023-01-01 07:30:07.404 001 15762.16 447.00 52700.45 88888.00 2023-01-01 07:30:07.904 001 15762.12 446.95 52700.44 88888.00 2023-01-01 07:30:08.404 001 15762.14 446.98 52700.38 88888.00 2023-01-01 07:30:08.904 001 15762.11 447.02 52700.32 88888.00 2023-01-01 07:30:09.404 001 15762.13 447.04 52700.33 88888.00 2023-01-01 07:30:09.904 001 15762.10 447.09 52700.33 88888.00 2023-01-01 07:30:10.904 001 15761.96 447.10 52700.26 88888.00 2023-01-01 07:30:11.404 001 15761.99 447.09 52700.23 88888.00 2023-01-01 07:30:11.904 001 15762.00 447.10 52700.25 88888.00 2023-01-01 07:30:12.904 001 15762.00 447.12 52700.11 88888.00 2023-01-01 07:30:13.904 001 15761.91 447.26 52699.99 88888.00 2023-01-01 07:30:14.404 001 15761.87 447.28 52700.00 88888.00 2023-01-01 07:30:14.904 001 15761.80 447.31 52699.98 88888.00 2023-01-01 07:30:15.404 001 15761.66 447.31 52699.89 88888.00 2023-01-01 07:30:15.904 001 15761.54 447.30 52699.85 88888.00 2023-01-01 07:30:16.404 001 15761.39 447.29 52699.84 88888.00 2023-01-01 07:30:16.904 001 15761.26 447.25 52699.79 88888.00 2023-01-01 07:30:17.404 001 15761.12 447.12 52699.77 88888.00 2023-01-01 07:30:17.904 001 15760.99 447.07 52699.73 88888.00 2023-01-01 07:30:18.404 001 15760.92 446.99 52699.79 88888.00 2023-01-01 07:30:18.904 001 15760.82 446.92 52699.79 88888.00 2023-01-01 07:30:19.404 001 15760.78 446.82 52699.79 88888.00 2023-01-01 07:30:19.904 001 15760.75 446.79 52699.72 88888.00 2023-01-01 07:30:20.404 001 15760.73 446.84 52699.68 88888.00 2023-01-01 07:30:20.904 001 15760.73 446.86 52699.65 88888.00 2023-01-01 07:30:21.404 001 15760.73 446.91 52699.68 88888.00 2023-01-01 07:30:21.904 001 15760.67 446.96 52699.71 88888.00 2023-01-01 07:30:22.904 001 15760.51 447.11 52699.65 88888.00 2023-01-01 07:30:23.404 001 15760.48 447.10 52699.59 88888.00 2023-01-01 07:30:23.904 001 15760.53 447.04 52699.59 88888.00 2023-01-01 07:30:24.404 001 15760.48 447.01 52699.59 88888.00 2023-01-01 07:30:24.904 001 15760.47 447.01 52699.51 88888.00 2023-01-01 07:30:25.404 001 15760.51 447.01 52699.44 88888.00 2023-01-01 07:30:25.904 001 15760.47 447.04 52699.36 88888.00 2023-01-01 07:30:26.404 001 15760.45 447.03 52699.36 88888.00 2023-01-01 07:30:26.904 001 15760.55 447.02 52699.34 88888.00 2023-01-01 07:30:27.404 001 15760.55 447.03 52699.34 88888.00 2023-01-01 07:30:27.904 001 15760.63 447.07 52699.36 88888.00 2023-01-01 07:30:28.404 001 15760.64 447.10 52699.39 88888.00 2023-01-01 07:30:28.904 001 15760.59 447.10 52699.43 88888.00 2023-01-01 07:30:29.404 001 15760.58 447.16 52699.43 88888.00 2023-01-01 07:30:29.904 001 15760.56 447.19 52699.39 88888.00 2023-01-01 07:30:30.404 001 15760.55 447.19 52699.33 88888.00 2023-01-01 07:30:30.904 001 15760.46 447.16 52699.30 88888.00 2023-01-01 07:30:31.404 001 15760.30 447.10 52699.30 88888.00 2023-01-01 07:30:31.904 001 15760.19 447.08 52699.30 88888.00 2023-01-01 07:30:32.404 001 15760.09 446.99 52699.29 88888.00 2023-01-01 07:30:32.904 001 15759.96 446.90 52699.28 88888.00 2023-01-01 07:30:33.404 001 15759.87 446.83 52699.31 88888.00 2023-01-01 07:30:33.904 001 15759.85 446.76 52699.31 88888.00 2023-01-01 07:30:34.404 001 15759.74 446.62 52699.30 88888.00 2023-01-01 07:30:34.904 001 15759.68 446.51 52699.30 88888.00 2023-01-01 07:30:35.404 001 15759.74 446.42 52699.30 88888.00 2023-01-01 07:30:35.904 001 15759.76 446.35 52699.26 88888.00 2023-01-01 07:30:36.404 001 15759.85 446.31 52699.27 88888.00 2023-01-01 07:30:36.904 001 15759.93 446.31 52699.27 88888.00 2023-01-01 07:30:37.404 001 15760.04 446.33 52699.22 88888.00 2023-01-01 07:30:37.904 001 15760.10 446.38 52699.14 88888.00 2023-01-01 07:30:38.404 001 15760.12 446.36 52699.12 88888.00 2023-01-01 07:30:38.904 001 15760.22 446.41 52699.12 88888.00 2023-01-01 07:30:39.404 001 15760.33 446.43 52699.12 88888.00 2023-01-01 07:30:39.904 001 15760.37 446.48 52699.09 88888.00 2023-01-01 07:30:40.404 001 15760.48 446.51 52699.09 88888.00 2023-01-01 07:30:40.904 001 15760.59 446.56 52699.07 88888.00 2023-01-01 07:30:41.404 001 15760.63 446.65 52699.05 88888.00 2023-01-01 07:30:41.904 001 15760.60 446.70 52699.00 88888.00 2023-01-01 07:30:42.404 001 15760.65 446.75 52698.95 88888.00 2023-01-01 07:30:42.904 001 15760.66 446.75 52698.97 88888.00 2023-01-01 07:30:43.404 001 15760.67 446.76 52699.07 88888.00 2023-01-01 07:30:43.904 001 15760.69 446.76 52699.07 88888.00 2023-01-01 07:30:44.404 001 15760.66 446.77 52699.06 88888.00 2023-01-01 07:30:44.904 001 15760.65 446.74 52699.07 88888.00 2023-01-01 07:30:45.404 001 15760.62 446.68 52699.08 88888.00 2023-01-01 07:30:45.904 001 15760.59 446.64 52699.07 88888.00 2023-01-01 07:30:46.404 001 15760.60 446.61 52699.06 88888.00 2023-01-01 07:30:46.904 001 15760.56 446.52 52698.99 88888.00 2023-01-01 07:30:47.404 001 15760.54 446.48 52699.03 88888.00 2023-01-01 07:30:47.904 001 15760.62 446.40 52699.05 88888.00 2023-01-01 07:30:48.404 001 15760.67 446.36 52699.02 88888.00 2023-01-01 07:30:48.904 001 15760.75 446.32 52699.03 88888.00 2023-01-01 07:30:49.404 001 15760.77 446.30 52699.00 88888.00 2023-01-01 07:30:49.904 001 15760.77 446.25 52698.99 88888.00 2023-01-01 07:30:50.404 001 15760.82 446.24 52699.03 88888.00 2023-01-01 07:30:50.904 001 15760.87 446.25 52699.00 88888.00 2023-01-01 07:30:51.404 001 15760.91 446.21 52698.94 88888.00 2023-01-01 07:30:51.904 001 15760.90 446.17 52698.91 88888.00 2023-01-01 07:30:52.404 001 15760.82 446.14 52698.90 88888.00 2023-01-01 07:30:52.904 001 15760.72 446.16 52698.89 88888.00 2023-01-01 07:30:53.404 001 15760.69 446.15 52698.89 88888.00 2023-01-01 07:30:53.904 001 15760.67 446.13 52698.88 88888.00 2023-01-01 07:30:54.404 001 15760.56 446.08 52698.82 88888.00 2023-01-01 07:30:54.904 001 15760.41 446.00 52698.81 88888.00 2023-01-01 07:30:55.404 001 15760.40 445.98 52698.84 88888.00 2023-01-01 07:30:55.904 001 15760.45 446.05 52698.82 88888.00 2023-01-01 07:30:56.404 001 15760.44 446.00 52698.79 88888.00 2023-01-01 07:30:56.904 001 15760.39 446.00 52698.87 88888.00 2023-01-01 07:30:57.404 001 15760.32 446.00 52698.91 88888.00 2023-01-01 07:30:57.904 001 15760.26 446.04 52698.93 88888.00 2023-01-01 07:30:58.404 001 15760.19 446.00 52698.93 88888.00 2023-01-01 07:30:58.904 001 15760.09 446.00 52698.91 88888.00 2023-01-01 07:30:59.404 001 15760.13 446.03 52698.89 88888.00 2023-01-01 07:30:59.904 001 15760.14 446.08 52698.89 88888.00 2023-01-01 07:31:00.904 001 15760.27 446.21 52698.92 88888.00 2023-01-01 07:31:01.404 001 15760.29 446.27 52698.94 88888.00 2023-01-01 07:31:01.904 001 15760.33 446.33 52698.92 88888.00 2023-01-01 07:31:02.404 001 15760.26 446.35 52698.89 88888.00 2023-01-01 07:31:02.904 001 15760.20 446.39 52698.90 88888.00 2023-01-01 07:31:03.404 001 15760.12 446.34 52698.86 88888.00 2023-01-01 07:31:03.904 001 15760.06 446.33 52698.81 88888.00 2023-01-01 07:31:04.404 001 15760.06 446.29 52698.83 88888.00 2023-01-01 07:31:04.904 001 15759.97 446.25 52698.87 88888.00 2023-01-01 07:31:05.404 001 15759.90 446.24 52698.83 88888.00 2023-01-01 07:31:05.904 001 15759.88 446.21 52698.82 88888.00 2023-01-01 07:31:06.404 001 15759.77 446.18 52698.84 88888.00 2023-01-01 07:31:06.904 001 15759.72 446.19 52698.79 88888.00 2023-01-01 07:31:07.404 001 15759.67 446.19 52698.79 88888.00 2023-01-01 07:31:07.904 001 15759.63 446.23 52698.82 88888.00 2023-01-01 07:31:08.404 001 15759.59 446.23 52698.78 88888.00 2023-01-01 07:31:08.904 001 15759.55 446.26 52698.76 88888.00 2023-01-01 07:31:09.404 001 15759.56 446.27 52698.70 88888.00 2023-01-01 07:31:09.904 001 15759.58 446.30 52698.68 88888.00 2023-01-01 07:31:10.404 001 15759.56 446.34 52698.64 88888.00 2023-01-01 07:31:10.904 001 15759.54 446.34 52698.64 88888.00 2023-01-01 07:31:11.404 001 15759.54 446.38 52698.65 88888.00 2023-01-01 07:31:11.904 001 15759.57 446.42 52698.63 88888.00 2023-01-01 07:31:12.404 001 15759.59 446.45 52698.63 88888.00 2023-01-01 07:31:12.904 001 15759.66 446.49 52698.58 88888.00 2023-01-01 07:31:13.404 001 15759.65 446.47 52698.57 88888.00 2023-01-01 07:31:13.904 001 15759.65 446.45 52698.58 88888.00 2023-01-01 07:31:14.404 001 15759.64 446.41 52698.55 88888.00 2023-01-01 07:31:14.904 001 15759.67 446.40 52698.49 88888.00 2023-01-01 07:31:15.404 001 15759.64 446.40 52698.52 88888.00 2023-01-01 07:31:15.904 001 15759.64 446.38 52698.52 88888.00 2023-01-01 07:31:16.404 001 15759.66 446.36 52698.48 88888.00 2023-01-01 07:31:16.904 001 15759.68 446.35 52698.51 88888.00 2023-01-01 07:31:17.404 001 15759.66 446.35 52698.53 88888.00 2023-01-01 07:31:17.904 001 15759.64 446.36 52698.55 88888.00 2023-01-01 07:31:18.404 001 15759.61 446.35 52698.49 88888.00 2023-01-01 07:31:18.904 001 15759.60 446.34 52698.48 88888.00 2023-01-01 07:31:19.404 001 15759.65 446.30 52698.47 88888.00 2023-01-01 07:31:19.904 001 15759.69 446.29 52698.55 88888.00 2023-01-01 07:31:20.404 001 15759.74 446.25 52698.56 88888.00 2023-01-01 07:31:20.904 001 15759.72 446.22 52698.61 88888.00 2023-01-01 07:31:21.404 001 15759.77 446.14 52698.53 88888.00 2023-01-01 07:31:21.904 001 15759.79 446.09 52698.52 88888.00 2023-01-01 07:31:22.404 001 15759.79 446.07 52698.58 88888.00 2023-01-01 07:31:22.904 001 15759.84 446.05 52698.61 88888.00 2023-01-01 07:31:23.404 001 15759.94 446.00 52698.63 88888.00 2023-01-01 07:31:24.404 001 15760.21 446.00 52698.63 88888.00 2023-01-01 07:31:24.904 001 15760.36 446.04 52698.58 88888.00 2023-01-01 07:31:25.404 001 15760.48 446.10 52698.62 88888.00 2023-01-01 07:31:25.904 001 15760.54 446.16 52698.66 88888.00 2023-01-01 07:31:26.404 001 15760.64 446.23 52698.64 88888.00 2023-01-01 07:31:26.904 001 15760.65 446.27 52698.61 88888.00 2023-01-01 07:31:27.404 001 15760.65 446.34 52698.63 88888.00 2023-01-01 07:31:27.904 001 15760.67 446.42 52698.64 88888.00 2023-01-01 07:31:28.404 001 15760.58 446.45 52698.61 88888.00 2023-01-01 07:31:28.904 001 15760.53 446.44 52698.58 88888.00 2023-01-01 07:31:29.404 001 15760.54 446.45 52698.61 88888.00 2023-01-01 07:31:29.904 001 15760.57 446.47 52698.71 88888.00 2023-01-01 07:31:30.404 001 15760.59 446.45 52698.77 88888.00 2023-01-01 07:31:30.904 001 15760.64 446.44 52698.81 88888.00 2023-01-01 07:31:31.404 001 15760.74 446.41 52698.81 88888.00 2023-01-01 07:31:31.904 001 15760.81 446.38 52698.82 88888.00 2023-01-01 07:31:32.404 001 15760.89 446.32 52698.74 88888.00 2023-01-01 07:31:32.904 001 15760.90 446.26 52698.75 88888.00 2023-01-01 07:31:33.404 001 15760.95 446.23 52698.78 88888.00 2023-01-01 07:31:34.404 001 15761.06 446.24 52698.76 88888.00 2023-01-01 07:31:34.904 001 15761.15 446.23 52698.81 88888.00 2023-01-01 07:31:35.404 001 15761.36 446.23 52698.90 88888.00 2023-01-01 07:31:35.904 001 15761.42 446.23 52698.95 88888.00 2023-01-01 07:31:36.404 001 15761.50 446.21 52698.99 88888.00 2023-01-01 07:31:36.904 001 15761.62 446.19 52699.02 88888.00 2023-01-01 07:31:37.404 001 15761.73 446.21 52698.99 88888.00 2023-01-01 07:31:37.904 001 15761.73 446.22 52699.05 88888.00 2023-01-01 07:31:38.404 001 15761.82 446.19 52699.10 88888.00 2023-01-01 07:31:38.904 001 15761.94 446.23 52699.11 88888.00 2023-01-01 07:31:39.404 001 15762.04 446.23 52699.09 88888.00 2023-01-01 07:31:39.904 001 15762.23 446.23 52699.18 88888.00 2023-01-01 07:31:40.404 001 15762.37 446.23 52699.17 88888.00 2023-01-01 07:31:40.904 001 15762.40 446.25 52699.19 88888.00 2023-01-01 07:31:41.404 001 15762.45 446.32 52699.23 88888.00 2023-01-01 07:31:41.904 001 15762.50 446.32 52699.28 88888.00 2023-01-01 07:31:42.404 001 15762.61 446.35 52699.25 88888.00 2023-01-01 07:31:42.904 001 15762.67 446.39 52699.24 88888.00 2023-01-01 07:31:43.404 001 15762.73 446.48 52699.27 88888.00 2023-01-01 07:31:44.404 001 15762.79 446.59 52699.39 88888.00 2023-01-01 07:31:44.904 001 15762.83 446.68 52699.40 88888.00 2023-01-01 07:31:45.404 001 15762.89 446.79 52699.46 88888.00 2023-01-01 07:31:45.904 001 15762.83 446.87 52699.48 88888.00 2023-01-01 07:31:46.404 001 15762.66 446.91 52699.43 88888.00 2023-01-01 07:31:46.904 001 15762.55 446.95 52699.42 88888.00 2023-01-01 07:31:47.404 001 15762.45 447.04 52699.48 88888.00 2023-01-01 07:31:47.904 001 15762.32 447.04 52699.51 88888.00 2023-01-01 07:31:48.404 001 15762.26 447.02 52699.53 88888.00 2023-01-01 07:31:48.904 001 15762.26 447.00 52699.57 88888.00 2023-01-01 07:31:49.404 001 15762.27 446.95 52699.57 88888.00 2023-01-01 07:31:49.904 001 15762.21 446.92 52699.57 88888.00 2023-01-01 07:31:50.404 001 15762.19 446.87 52699.62 88888.00 2023-01-01 07:31:50.904 001 15762.22 446.85 52699.73 88888.00 2023-01-01 07:31:51.404 001 15762.23 446.82 52699.87 88888.00 2023-01-01 07:31:51.904 001 15762.26 446.74 52699.87 88888.00 2023-01-01 07:31:52.404 001 15762.30 446.71 52699.90 88888.00 2023-01-01 07:31:52.904 001 15762.37 446.73 52699.93 88888.00 2023-01-01 07:31:53.404 001 15762.37 446.66 52699.99 88888.00 2023-01-01 07:31:54.404 001 15762.40 446.59 52700.07 88888.00 2023-01-01 07:31:54.904 001 15762.44 446.52 52700.16 88888.00 2023-01-01 07:31:55.404 001 15762.54 446.47 52700.16 88888.00 2023-01-01 07:31:55.904 001 15762.66 446.41 52700.18 88888.00 2023-01-01 07:31:56.404 001 15762.76 446.42 52700.23 88888.00 2023-01-01 07:31:56.904 001 15762.84 446.49 52700.27 88888.00 2023-01-01 07:31:57.404 001 15762.93 446.53 52700.32 88888.00 2023-01-01 07:31:57.904 001 15762.98 446.56 52700.36 88888.00 2023-01-01 07:31:58.404 001 15763.06 446.65 52700.39 88888.00 2023-01-01 07:31:58.904 001 15763.16 446.68 52700.48 88888.00 2023-01-01 07:31:59.404 001 15763.21 446.73 52700.49 88888.00 2023-01-01 07:31:59.904 001 15763.25 446.74 52700.52 88888.00 2023-01-01 07:32:00.404 001 15763.32 446.77 52700.63 88888.00 2023-01-01 07:32:00.904 001 15763.32 446.85 52700.69 88888.00 2023-01-01 07:32:01.404 001 15763.34 446.91 52700.73 88888.00 2023-01-01 07:32:01.904 001 15763.29 446.99 52700.70 88888.00 2023-01-01 07:32:02.404 001 15763.26 447.05 52700.75 88888.00 2023-01-01 07:32:02.904 001 15763.16 447.08 52700.76 88888.00 2023-01-01 07:32:03.404 001 15763.06 447.12 52700.77 88888.00 2023-01-01 07:32:03.904 001 15762.94 447.19 52700.83 88888.00 2023-01-01 07:32:04.404 001 15762.75 447.28 52700.87 88888.00 2023-01-01 07:32:04.904 001 15762.58 447.33 52700.84 88888.00 2023-01-01 07:32:05.404 001 15762.44 447.31 52700.79 88888.00 2023-01-01 07:32:05.904 001 15762.28 447.36 52700.80 88888.00 2023-01-01 07:32:06.404 001 15762.17 447.35 52700.88 88888.00 2023-01-01 07:32:06.904 001 15762.07 447.34 52700.96 88888.00 2023-01-01 07:32:07.404 001 15761.99 447.36 52701.06 88888.00 2023-01-01 07:32:07.904 001 15761.85 447.37 52701.10 88888.00 2023-01-01 07:32:08.404 001 15761.77 447.40 52701.11 88888.00 2023-01-01 07:32:08.904 001 15761.74 447.37 52701.11 88888.00 2023-01-01 07:32:09.404 001 15761.67 447.31 52701.13 88888.00 2023-01-01 07:32:09.904 001 15761.73 447.31 52701.12 88888.00 2023-01-01 07:32:10.404 001 15761.76 447.25 52701.20 88888.00 2023-01-01 07:32:10.904 001 15761.74 447.24 52701.24 88888.00 2023-01-01 07:32:11.404 001 15761.78 447.21 52701.19 88888.00 2023-01-01 07:32:11.904 001 15761.78 447.21 52701.17 88888.00 2023-01-01 07:32:12.404 001 15761.82 447.26 52701.16 88888.00 2023-01-01 07:32:12.904 001 15761.81 447.28 52701.16 88888.00 2023-01-01 07:32:13.404 001 15761.83 447.28 52701.18 88888.00 2023-01-01 07:32:13.904 001 15761.76 447.34 52701.15 88888.00 2023-01-01 07:32:14.404 001 15761.71 447.33 52701.14 88888.00 2023-01-01 07:32:14.904 001 15761.67 447.31 52701.12 88888.00 2023-01-01 07:32:15.404 001 15761.55 447.35 52701.15 88888.00 2023-01-01 07:32:15.904 001 15761.44 447.36 52701.16 88888.00 2023-01-01 07:32:16.404 001 15761.36 447.42 52701.09 88888.00 2023-01-01 07:32:16.904 001 15761.35 447.48 52701.00 88888.00 2023-01-01 07:32:17.404 001 15761.31 447.48 52701.00 88888.00 2023-01-01 07:32:17.904 001 15761.21 447.48 52701.03 88888.00 2023-01-01 07:32:18.404 001 15761.17 447.48 52700.99 88888.00 2023-01-01 07:32:18.904 001 15761.15 447.48 52700.95 88888.00 2023-01-01 07:32:19.404 001 15761.15 447.48 52700.94 88888.00 2023-01-01 07:32:19.904 001 15761.14 447.54 52700.94 88888.00 2023-01-01 07:32:20.404 001 15761.18 447.55 52700.96 88888.00 2023-01-01 07:32:20.904 001 15761.18 447.52 52700.96 88888.00 2023-01-01 07:32:21.404 001 15761.18 447.48 52700.96 88888.00 2023-01-01 07:32:21.904 001 15761.26 447.45 52700.95 88888.00 2023-01-01 07:32:22.404 001 15761.33 447.44 52700.95 88888.00 2023-01-01 07:32:22.904 001 15761.36 447.40 52700.94 88888.00 2023-01-01 07:32:23.404 001 15761.38 447.37 52700.97 88888.00 2023-01-01 07:32:23.904 001 15761.47 447.30 52700.94 88888.00 2023-01-01 07:32:24.404 001 15761.56 447.22 52700.94 88888.00 2023-01-01 07:32:24.904 001 15761.59 447.17 52700.92 88888.00 2023-01-01 07:32:25.404 001 15761.64 447.13 52700.93 88888.00 2023-01-01 07:32:25.904 001 15761.66 447.12 52700.85 88888.00 2023-01-01 07:32:26.404 001 15761.68 447.08 52700.83 88888.00 2023-01-01 07:32:26.904 001 15761.67 447.04 52700.79 88888.00 2023-01-01 07:32:27.404 001 15761.62 446.99 52700.75 88888.00 2023-01-01 07:32:27.904 001 15761.60 446.91 52700.67 88888.00 2023-01-01 07:32:28.404 001 15761.60 446.86 52700.59 88888.00 2023-01-01 07:32:28.904 001 15761.56 446.83 52700.60 88888.00 2023-01-01 07:32:29.404 001 15761.50 446.82 52700.57 88888.00 2023-01-01 07:32:29.904 001 15761.45 446.79 52700.53 88888.00 2023-01-01 07:32:30.404 001 15761.39 446.76 52700.51 88888.00 2023-01-01 07:32:30.904 001 15761.37 446.76 52700.45 88888.00 2023-01-01 07:32:31.404 001 15761.36 446.75 52700.44 88888.00 2023-01-01 07:32:31.904 001 15761.36 446.73 52700.46 88888.00 2023-01-01 07:32:32.404 001 15761.42 446.74 52700.48 88888.00 2023-01-01 07:32:32.904 001 15761.41 446.74 52700.46 88888.00 2023-01-01 07:32:33.404 001 15761.47 446.75 52700.45 88888.00 2023-01-01 07:32:33.904 001 15761.56 446.81 52700.40 88888.00 2023-01-01 07:32:34.404 001 15761.63 446.81 52700.40 88888.00 2023-01-01 07:32:34.904 001 15761.75 446.85 52700.40 88888.00 2023-01-01 07:32:35.404 001 15761.85 446.90 52700.40 88888.00 2023-01-01 07:32:35.904 001 15761.91 446.95 52700.35 88888.00 2023-01-01 07:32:36.404 001 15761.96 446.95 52700.37 88888.00 2023-01-01 07:32:36.904 001 15761.99 446.91 52700.36 88888.00 2023-01-01 07:32:37.404 001 15761.99 446.87 52700.34 88888.00 2023-01-01 07:32:37.904 001 15762.00 446.84 52700.34 88888.00 2023-01-01 07:32:38.404 001 15761.98 446.85 52700.34 88888.00 2023-01-01 07:32:38.904 001 15762.00 446.87 52700.39 88888.00 2023-01-01 07:32:39.404 001 15762.02 446.91 52700.37 88888.00 2023-01-01 07:32:39.904 001 15762.07 446.94 52700.32 88888.00 2023-01-01 07:32:40.404 001 15762.04 447.02 52700.32 88888.00 2023-01-01 07:32:40.904 001 15762.05 447.08 52700.32 88888.00 2023-01-01 07:32:41.404 001 15762.13 447.17 52700.29 88888.00 2023-01-01 07:32:41.904 001 15762.18 447.19 52700.29 88888.00 2023-01-01 07:32:42.404 001 15762.16 447.22 52700.33 88888.00 2023-01-01 07:32:42.904 001 15762.16 447.26 52700.36 88888.00 2023-01-01 07:32:43.404 001 15762.16 447.27 52700.39 88888.00 2023-01-01 07:32:43.904 001 15762.17 447.29 52700.46 88888.00 2023-01-01 07:32:44.404 001 15762.12 447.30 52700.48 88888.00 2023-01-01 07:32:44.904 001 15762.10 447.25 52700.38 88888.00 2023-01-01 07:32:45.904 001 15761.92 447.19 52700.43 88888.00 2023-01-01 07:32:46.404 001 15761.92 447.14 52700.45 88888.00 2023-01-01 07:32:46.904 001 15761.89 447.16 52700.48 88888.00 2023-01-01 07:32:47.404 001 15761.89 447.18 52700.46 88888.00 2023-01-01 07:32:47.904 001 15761.90 447.22 52700.52 88888.00 2023-01-01 07:32:48.404 001 15761.80 447.27 52700.49 88888.00 2023-01-01 07:32:48.904 001 15761.65 447.29 52700.45 88888.00 2023-01-01 07:32:49.404 001 15761.50 447.38 52700.50 88888.00 2023-01-01 07:32:49.904 001 15761.41 447.45 52700.47 88888.00 2023-01-01 07:32:50.404 001 15761.24 447.45 52700.44 88888.00 2023-01-01 07:32:50.904 001 15761.05 447.48 52700.49 88888.00 2023-01-01 07:32:51.404 001 15760.93 447.50 52700.56 88888.00 2023-01-01 07:32:51.904 001 15760.80 447.45 52700.53 88888.00 2023-01-01 07:32:52.404 001 15760.67 447.46 52700.51 88888.00 2023-01-01 07:32:52.904 001 15760.54 447.46 52700.54 88888.00 2023-01-01 07:32:53.404 001 15760.42 447.53 52700.53 88888.00 2023-01-01 07:32:53.904 001 15760.38 447.59 52700.56 88888.00 2023-01-01 07:32:54.404 001 15760.33 447.60 52700.57 88888.00 2023-01-01 07:32:54.904 001 15760.36 447.68 52700.55 88888.00 2023-01-01 07:32:55.404 001 15760.36 447.74 52700.54 88888.00 2023-01-01 07:32:55.904 001 15760.36 447.78 52700.49 88888.00 2023-01-01 07:32:56.404 001 15760.33 447.80 52700.51 88888.00 2023-01-01 07:32:56.904 001 15760.30 447.83 52700.45 88888.00 2023-01-01 07:32:57.404 001 15760.29 447.89 52700.38 88888.00 2023-01-01 07:32:57.904 001 15760.23 447.90 52700.39 88888.00 2023-01-01 07:32:58.404 001 15760.19 447.86 52700.33 88888.00 2023-01-01 07:32:58.904 001 15760.10 447.82 52700.27 88888.00 2023-01-01 07:32:59.404 001 15760.08 447.78 52700.24 88888.00 2023-01-01 07:32:59.904 001 15760.10 447.72 52700.16 88888.00 2023-01-01 07:33:00.404 001 15760.22 447.62 52700.10 88888.00 2023-01-01 07:33:00.904 001 15760.28 447.54 52700.09 88888.00 2023-01-01 07:33:01.404 001 15760.36 447.46 52700.10 88888.00 2023-01-01 07:33:01.904 001 15760.56 447.47 52700.13 88888.00 2023-01-01 07:33:02.404 001 15760.74 447.51 52700.13 88888.00 2023-01-01 07:33:02.904 001 15760.82 447.54 52700.10 88888.00 2023-01-01 07:33:03.904 001 15761.04 447.59 52700.00 88888.00 2023-01-01 07:33:04.404 001 15761.09 447.61 52700.03 88888.00 2023-01-01 07:33:04.904 001 15761.15 447.62 52700.03 88888.00 2023-01-01 07:33:05.904 001 15761.26 447.79 52699.98 88888.00 2023-01-01 07:33:06.404 001 15761.32 447.82 52700.00 88888.00 2023-01-01 07:33:06.904 001 15761.38 447.94 52700.00 88888.00 2023-01-01 07:33:07.404 001 15761.50 448.05 52700.00 88888.00 2023-01-01 07:33:07.904 001 15761.56 448.12 52699.99 88888.00 2023-01-01 07:33:08.404 001 15761.60 448.17 52700.02 88888.00 2023-01-01 07:33:08.904 001 15761.65 448.22 52700.03 88888.00 2023-01-01 07:33:09.404 001 15761.68 448.23 52700.05 88888.00 2023-01-01 07:33:09.904 001 15761.67 448.24 52700.12 88888.00 2023-01-01 07:33:10.404 001 15761.60 448.17 52700.15 88888.00 2023-01-01 07:33:10.904 001 15761.58 448.12 52700.12 88888.00 2023-01-01 07:33:11.404 001 15761.56 448.07 52700.12 88888.00 2023-01-01 07:33:11.904 001 15761.54 448.02 52700.10 88888.00 2023-01-01 07:33:12.404 001 15761.50 447.95 52700.14 88888.00 2023-01-01 07:33:12.904 001 15761.56 447.87 52700.13 88888.00 2023-01-01 07:33:13.404 001 15761.57 447.85 52700.12 88888.00 2023-01-01 07:33:13.904 001 15761.57 447.81 52700.19 88888.00 2023-01-01 07:33:14.404 001 15761.56 447.77 52700.17 88888.00 2023-01-01 07:33:14.904 001 15761.56 447.70 52700.15 88888.00 2023-01-01 07:33:15.404 001 15761.59 447.65 52700.10 88888.00 2023-01-01 07:33:15.904 001 15761.59 447.62 52700.09 88888.00 2023-01-01 07:33:16.404 001 15761.63 447.59 52700.12 88888.00 2023-01-01 07:33:16.904 001 15761.64 447.56 52700.14 88888.00 2023-01-01 07:33:17.404 001 15761.64 447.56 52700.16 88888.00 2023-01-01 07:33:17.904 001 15761.63 447.56 52700.12 88888.00 2023-01-01 07:33:18.404 001 15761.62 447.57 52700.07 88888.00 2023-01-01 07:33:18.904 001 15761.63 447.57 52700.10 88888.00 2023-01-01 07:33:19.404 001 15761.59 447.59 52700.13 88888.00 2023-01-01 07:33:19.904 001 15761.51 447.61 52700.17 88888.00 2023-01-01 07:33:20.404 001 15761.49 447.62 52700.13 88888.00 2023-01-01 07:33:20.904 001 15761.36 447.69 52700.10 88888.00 2023-01-01 07:33:21.404 001 15761.29 447.71 52700.07 88888.00 2023-01-01 07:33:21.904 001 15761.27 447.71 52700.00 88888.00 2023-01-01 07:33:22.404 001 15761.21 447.71 52700.02 88888.00 2023-01-01 07:33:22.904 001 15761.11 447.76 52699.97 88888.00 2023-01-01 07:33:23.404 001 15761.11 447.81 52699.95 88888.00 2023-01-01 07:33:23.904 001 15761.15 447.81 52699.94 88888.00 2023-01-01 07:33:24.404 001 15761.18 447.83 52699.99 88888.00 2023-01-01 07:33:24.904 001 15761.21 447.89 52699.97 88888.00 2023-01-01 07:33:25.404 001 15761.22 447.97 52699.92 88888.00 2023-01-01 07:33:25.904 001 15761.28 448.05 52699.90 88888.00 2023-01-01 07:33:26.404 001 15761.29 448.09 52699.84 88888.00 2023-01-01 07:33:26.904 001 15761.27 448.13 52699.84 88888.00 2023-01-01 07:33:27.404 001 15761.29 448.17 52699.83 88888.00 2023-01-01 07:33:27.904 001 15761.35 448.22 52699.75 88888.00 2023-01-01 07:33:28.404 001 15761.31 448.24 52699.74 88888.00 2023-01-01 07:33:28.904 001 15761.30 448.17 52699.70 88888.00 2023-01-01 07:33:29.404 001 15761.42 448.16 52699.69 88888.00 2023-01-01 07:33:29.904 001 15761.46 448.14 52699.69 88888.00 2023-01-01 07:33:30.404 001 15761.48 448.13 52699.67 88888.00 2023-01-01 07:33:30.904 001 15761.53 448.14 52699.59 88888.00 2023-01-01 07:33:31.404 001 15761.64 448.09 52699.56 88888.00 2023-01-01 07:33:31.904 001 15761.65 448.03 52699.54 88888.00 2023-01-01 07:33:32.404 001 15761.67 448.02 52699.52 88888.00 2023-01-01 07:33:32.904 001 15761.65 448.02 52699.49 88888.00 2023-01-01 07:33:33.404 001 15761.63 447.95 52699.52 88888.00 2023-01-01 07:33:33.904 001 15761.59 447.90 52699.56 88888.00 2023-01-01 07:33:34.404 001 15761.51 447.86 52699.52 88888.00 2023-01-01 07:33:34.904 001 15761.55 447.86 52699.51 88888.00 2023-01-01 07:33:35.404 001 15761.57 447.86 52699.49 88888.00 2023-01-01 07:33:35.904 001 15761.59 447.82 52699.51 88888.00 2023-01-01 07:33:36.404 001 15761.54 447.81 52699.49 88888.00 2023-01-01 07:33:36.904 001 15761.53 447.83 52699.45 88888.00 2023-01-01 07:33:37.404 001 15761.54 447.82 52699.49 88888.00 2023-01-01 07:33:37.904 001 15761.57 447.83 52699.54 88888.00 2023-01-01 07:33:38.404 001 15761.62 447.87 52699.52 88888.00 2023-01-01 07:33:38.904 001 15761.59 447.90 52699.48 88888.00 2023-01-01 07:33:39.404 001 15761.60 447.91 52699.54 88888.00 2023-01-01 07:33:39.904 001 15761.60 447.92 52699.62 88888.00 2023-01-01 07:33:40.404 001 15761.62 447.91 52699.67 88888.00 2023-01-01 07:33:40.904 001 15761.64 447.91 52699.63 88888.00 2023-01-01 07:33:41.404 001 15761.69 447.94 52699.68 88888.00 2023-01-01 07:33:41.904 001 15761.72 447.91 52699.68 88888.00 2023-01-01 07:33:42.404 001 15761.75 447.86 52699.69 88888.00 2023-01-01 07:33:42.904 001 15761.82 447.77 52699.75 88888.00 2023-01-01 07:33:43.404 001 15761.78 447.78 52699.69 88888.00 2023-01-01 07:33:43.904 001 15761.74 447.78 52699.70 88888.00 2023-01-01 07:33:44.404 001 15761.77 447.79 52699.71 88888.00 2023-01-01 07:33:44.904 001 15761.77 447.80 52699.67 88888.00 2023-01-01 07:33:45.404 001 15761.73 447.78 52699.65 88888.00 2023-01-01 07:33:45.904 001 15761.68 447.79 52699.68 88888.00 2023-01-01 07:33:46.404 001 15761.72 447.76 52699.70 88888.00 2023-01-01 07:33:46.904 001 15761.77 447.77 52699.65 88888.00 2023-01-01 07:33:47.404 001 15761.78 447.80 52699.64 88888.00 2023-01-01 07:33:47.904 001 15761.84 447.85 52699.64 88888.00 2023-01-01 07:33:48.404 001 15761.93 447.86 52699.69 88888.00 2023-01-01 07:33:48.904 001 15761.99 447.92 52699.63 88888.00 2023-01-01 07:33:49.404 001 15761.98 447.95 52699.64 88888.00 2023-01-01 07:33:49.904 001 15761.92 447.99 52699.63 88888.00 2023-01-01 07:33:50.404 001 15761.86 448.05 52699.64 88888.00 2023-01-01 07:33:50.904 001 15761.83 448.07 52699.66 88888.00 2023-01-01 07:33:51.404 001 15761.84 448.11 52699.66 88888.00 2023-01-01 07:33:51.904 001 15761.84 448.07 52699.65 88888.00 2023-01-01 07:33:52.404 001 15761.78 448.04 52699.65 88888.00 2023-01-01 07:33:52.904 001 15761.73 448.09 52699.63 88888.00 2023-01-01 07:33:53.404 001 15761.73 448.12 52699.59 88888.00 2023-01-01 07:33:53.904 001 15761.77 448.13 52699.64 88888.00 2023-01-01 07:33:54.404 001 15761.86 448.12 52699.65 88888.00 2023-01-01 07:33:54.904 001 15761.99 448.14 52699.68 88888.00 2023-01-01 07:33:55.404 001 15762.07 448.15 52699.64 88888.00 2023-01-01 07:33:55.904 001 15762.23 448.17 52699.65 88888.00 2023-01-01 07:33:56.404 001 15762.39 448.23 52699.68 88888.00 2023-01-01 07:33:56.904 001 15762.57 448.30 52699.75 88888.00 2023-01-01 07:33:57.404 001 15762.75 448.34 52699.85 88888.00 2023-01-01 07:33:57.904 001 15762.86 448.41 52699.88 88888.00 2023-01-01 07:33:58.404 001 15763.01 448.47 52699.87 88888.00 2023-01-01 07:33:58.904 001 15763.09 448.51 52699.91 88888.00 2023-01-01 07:33:59.404 001 15763.07 448.52 52699.92 88888.00 2023-01-01 07:33:59.904 001 15763.03 448.56 52699.94 88888.00 2023-01-01 07:34:00.404 001 15763.11 448.57 52699.95 88888.00 2023-01-01 07:34:00.904 001 15763.18 448.60 52699.96 88888.00 2023-01-01 07:34:01.404 001 15763.21 448.61 52700.07 88888.00 2023-01-01 07:34:01.904 001 15763.27 448.67 52700.11 88888.00 2023-01-01 07:34:02.404 001 15763.31 448.74 52700.12 88888.00 2023-01-01 07:34:02.904 001 15763.41 448.78 52700.15 88888.00 2023-01-01 07:34:03.404 001 15763.41 448.86 52700.20 88888.00 2023-01-01 07:34:03.904 001 15763.40 448.89 52700.26 88888.00 2023-01-01 07:34:04.404 001 15763.41 448.84 52700.25 88888.00 2023-01-01 07:34:04.904 001 15763.39 448.85 52700.20 88888.00 2023-01-01 07:34:05.404 001 15763.46 448.89 52700.25 88888.00 2023-01-01 07:34:05.904 001 15763.45 448.92 52700.29 88888.00 2023-01-01 07:34:06.404 001 15763.43 449.01 52700.24 88888.00 2023-01-01 07:34:07.404 001 15763.50 449.15 52700.28 88888.00 2023-01-01 07:34:07.904 001 15763.56 449.20 52700.33 88888.00 2023-01-01 07:34:08.404 001 15763.58 449.21 52700.31 88888.00 2023-01-01 07:34:08.904 001 15763.56 449.29 52700.27 88888.00 2023-01-01 07:34:09.404 001 15763.55 449.34 52700.32 88888.00 2023-01-01 07:34:09.904 001 15763.57 449.40 52700.37 88888.00 2023-01-01 07:34:10.404 001 15763.63 449.43 52700.39 88888.00 2023-01-01 07:34:10.904 001 15763.65 449.49 52700.40 88888.00 2023-01-01 07:34:11.404 001 15763.66 449.51 52700.47 88888.00 2023-01-01 07:34:11.904 001 15763.68 449.53 52700.47 88888.00 2023-01-01 07:34:12.404 001 15763.80 449.58 52700.55 88888.00 2023-01-01 07:34:12.904 001 15763.81 449.61 52700.58 88888.00 2023-01-01 07:34:13.404 001 15763.83 449.61 52700.66 88888.00 2023-01-01 07:34:13.904 001 15763.86 449.62 52700.63 88888.00 2023-01-01 07:34:14.404 001 15763.95 449.63 52700.63 88888.00 2023-01-01 07:34:14.904 001 15763.97 449.66 52700.64 88888.00 2023-01-01 07:34:15.404 001 15763.99 449.67 52700.64 88888.00 2023-01-01 07:34:15.904 001 15764.02 449.68 52700.70 88888.00 2023-01-01 07:34:16.404 001 15764.03 449.70 52700.73 88888.00 2023-01-01 07:34:16.904 001 15764.04 449.71 52700.75 88888.00 2023-01-01 07:34:17.404 001 15764.04 449.76 52700.81 88888.00 2023-01-01 07:34:17.904 001 15764.04 449.78 52700.88 88888.00 2023-01-01 07:34:18.404 001 15764.04 449.81 52700.92 88888.00 2023-01-01 07:34:18.904 001 15764.09 449.88 52700.94 88888.00 2023-01-01 07:34:19.404 001 15764.13 449.92 52700.97 88888.00 2023-01-01 07:34:19.904 001 15764.10 449.88 52700.96 88888.00 2023-01-01 07:34:20.404 001 15764.02 449.90 52701.05 88888.00 2023-01-01 07:34:20.904 001 15763.97 449.93 52701.10 88888.00 2023-01-01 07:34:21.404 001 15764.00 449.96 52701.16 88888.00 2023-01-01 07:34:21.904 001 15764.00 449.96 52701.25 88888.00 2023-01-01 07:34:22.404 001 15764.04 450.02 52701.25 88888.00 2023-01-01 07:34:22.904 001 15764.08 450.05 52701.25 88888.00 2023-01-01 07:34:23.404 001 15764.11 450.06 52701.28 88888.00 2023-01-01 07:34:23.904 001 15764.18 450.07 52701.35 88888.00 2023-01-01 07:34:24.404 001 15764.25 450.04 52701.37 88888.00 2023-01-01 07:34:24.904 001 15764.31 450.08 52701.41 88888.00 2023-01-01 07:34:25.404 001 15764.39 450.12 52701.43 88888.00 2023-01-01 07:34:25.904 001 15764.42 450.11 52701.40 88888.00 2023-01-01 07:34:26.404 001 15764.47 450.10 52701.45 88888.00 2023-01-01 07:34:26.904 001 15764.55 450.07 52701.48 88888.00 2023-01-01 07:34:27.404 001 15764.58 450.06 52701.51 88888.00 2023-01-01 07:34:27.904 001 15764.61 450.10 52701.59 88888.00 2023-01-01 07:34:28.404 001 15764.62 450.07 52701.64 88888.00 2023-01-01 07:34:28.904 001 15764.64 450.04 52701.68 88888.00 2023-01-01 07:34:29.404 001 15764.64 449.99 52701.61 88888.00 2023-01-01 07:34:29.904 001 15764.66 449.96 52701.58 88888.00 2023-01-01 07:34:30.404 001 15764.65 449.95 52701.54 88888.00 2023-01-01 07:34:30.904 001 15764.62 449.93 52701.52 88888.00 2023-01-01 07:34:31.404 001 15764.56 449.92 52701.54 88888.00 2023-01-01 07:34:31.904 001 15764.47 449.90 52701.50 88888.00 2023-01-01 07:34:32.404 001 15764.46 449.86 52701.51 88888.00 2023-01-01 07:34:32.904 001 15764.40 449.85 52701.55 88888.00 2023-01-01 07:34:33.404 001 15764.40 449.81 52701.58 88888.00 2023-01-01 07:34:33.904 001 15764.39 449.73 52701.57 88888.00 2023-01-01 07:34:34.404 001 15764.38 449.68 52701.55 88888.00 2023-01-01 07:34:34.904 001 15764.40 449.66 52701.57 88888.00 2023-01-01 07:34:35.404 001 15764.42 449.62 52701.57 88888.00 2023-01-01 07:34:35.904 001 15764.40 449.59 52701.55 88888.00 2023-01-01 07:34:36.404 001 15764.38 449.62 52701.50 88888.00 2023-01-01 07:34:36.904 001 15764.37 449.63 52701.51 88888.00 2023-01-01 07:34:37.404 001 15764.37 449.67 52701.52 88888.00 2023-01-01 07:34:37.904 001 15764.43 449.68 52701.50 88888.00 2023-01-01 07:34:38.404 001 15764.39 449.73 52701.43 88888.00 2023-01-01 07:34:38.904 001 15764.39 449.81 52701.45 88888.00 2023-01-01 07:34:39.404 001 15764.39 449.86 52701.43 88888.00 2023-01-01 07:34:39.904 001 15764.44 449.89 52701.41 88888.00 2023-01-01 07:34:40.404 001 15764.45 449.85 52701.43 88888.00 2023-01-01 07:34:40.904 001 15764.53 449.76 52701.48 88888.00 2023-01-01 07:34:41.404 001 15764.47 449.68 52701.47 88888.00 2023-01-01 07:34:41.904 001 15764.47 449.62 52701.43 88888.00 2023-01-01 07:34:42.405 001 15764.51 449.55 52701.40 88888.00 2023-01-01 07:34:42.905 001 15764.56 449.53 52701.36 88888.00 2023-01-01 07:34:43.405 001 15764.58 449.47 52701.27 88888.00 2023-01-01 07:34:43.905 001 15764.60 449.49 52701.29 88888.00 2023-01-01 07:34:44.405 001 15764.62 449.43 52701.21 88888.00 2023-01-01 07:34:44.905 001 15764.58 449.42 52701.13 88888.00 2023-01-01 07:34:45.405 001 15764.48 449.37 52701.11 88888.00 2023-01-01 07:34:45.905 001 15764.37 449.34 52701.13 88888.00 2023-01-01 07:34:46.405 001 15764.30 449.33 52701.11 88888.00 2023-01-01 07:34:46.905 001 15764.15 449.28 52701.05 88888.00 2023-01-01 07:34:47.405 001 15764.02 449.27 52700.99 88888.00 2023-01-01 07:34:47.905 001 15763.89 449.21 52701.04 88888.00 2023-01-01 07:34:48.405 001 15763.76 449.09 52700.99 88888.00 2023-01-01 07:34:48.905 001 15763.64 449.02 52700.97 88888.00 2023-01-01 07:34:49.405 001 15763.56 449.00 52700.97 88888.00 2023-01-01 07:34:49.905 001 15763.49 448.97 52700.96 88888.00 2023-01-01 07:34:50.405 001 15763.39 448.93 52700.93 88888.00 2023-01-01 07:34:50.905 001 15763.37 448.95 52700.86 88888.00 2023-01-01 07:34:51.405 001 15763.30 448.97 52700.83 88888.00 2023-01-01 07:34:51.905 001 15763.22 449.00 52700.83 88888.00 2023-01-01 07:34:52.405 001 15763.03 449.01 52700.77 88888.00 2023-01-01 07:34:52.905 001 15762.93 449.02 52700.68 88888.00 2023-01-01 07:34:53.405 001 15762.88 449.02 52700.66 88888.00 2023-01-01 07:34:53.905 001 15762.81 449.03 52700.68 88888.00 2023-01-01 07:34:54.405 001 15762.75 449.07 52700.69 88888.00 2023-01-01 07:34:54.905 001 15762.63 449.01 52700.72 88888.00 2023-01-01 07:34:55.405 001 15762.57 449.00 52700.74 88888.00 2023-01-01 07:34:55.905 001 15762.56 448.97 52700.70 88888.00 2023-01-01 07:34:56.405 001 15762.49 448.92 52700.60 88888.00 2023-01-01 07:34:56.905 001 15762.46 448.93 52700.52 88888.00 2023-01-01 07:34:57.405 001 15762.45 448.91 52700.50 88888.00 2023-01-01 07:34:57.905 001 15762.41 448.93 52700.48 88888.00 2023-01-01 07:34:58.405 001 15762.34 448.98 52700.45 88888.00 2023-01-01 07:34:58.905 001 15762.31 449.01 52700.41 88888.00 2023-01-01 07:34:59.405 001 15762.30 449.01 52700.39 88888.00 2023-01-01 07:34:59.905 001 15762.23 449.03 52700.38 88888.00 2023-01-01 07:35:00.405 001 15762.16 448.99 52700.33 88888.00 2023-01-01 07:35:00.905 001 15762.03 448.95 52700.29 88888.00 2023-01-01 07:35:01.405 001 15761.98 448.97 52700.28 88888.00 2023-01-01 07:35:01.905 001 15761.89 448.97 52700.29 88888.00 2023-01-01 07:35:02.405 001 15761.86 448.92 52700.24 88888.00 2023-01-01 07:35:02.905 001 15761.75 448.91 52700.23 88888.00 2023-01-01 07:35:03.405 001 15761.73 448.92 52700.25 88888.00 2023-01-01 07:35:03.905 001 15761.71 448.89 52700.24 88888.00 2023-01-01 07:35:04.405 001 15761.62 448.85 52700.24 88888.00 2023-01-01 07:35:04.905 001 15761.63 448.80 52700.20 88888.00 2023-01-01 07:35:05.405 001 15761.65 448.75 52700.12 88888.00 2023-01-01 07:35:05.905 001 15761.60 448.73 52700.12 88888.00 2023-01-01 07:35:06.405 001 15761.62 448.72 52700.08 88888.00 2023-01-01 07:35:06.905 001 15761.58 448.73 52700.06 88888.00 2023-01-01 07:35:07.405 001 15761.53 448.71 52700.04 88888.00 2023-01-01 07:35:07.905 001 15761.44 448.68 52700.02 88888.00 2023-01-01 07:35:08.405 001 15761.41 448.65 52699.98 88888.00 2023-01-01 07:35:08.905 001 15761.36 448.64 52699.99 88888.00 2023-01-01 07:35:09.405 001 15761.29 448.61 52700.03 88888.00 2023-01-01 07:35:09.905 001 15761.17 448.59 52700.00 88888.00 2023-01-01 07:35:10.405 001 15761.12 448.56 52700.00 88888.00 2023-01-01 07:35:10.905 001 15761.11 448.55 52699.96 88888.00 2023-01-01 07:35:11.405 001 15761.03 448.54 52699.94 88888.00 2023-01-01 07:35:11.905 001 15761.06 448.51 52699.96 88888.00 2023-01-01 07:35:12.405 001 15761.06 448.51 52699.95 88888.00 2023-01-01 07:35:12.905 001 15760.98 448.58 52699.90 88888.00 2023-01-01 07:35:13.405 001 15760.86 448.61 52699.86 88888.00 2023-01-01 07:35:13.905 001 15760.77 448.61 52699.84 88888.00 2023-01-01 07:35:14.405 001 15760.63 448.59 52699.79 88888.00 2023-01-01 07:35:14.905 001 15760.57 448.58 52699.82 88888.00 2023-01-01 07:35:15.405 001 15760.49 448.55 52699.80 88888.00 2023-01-01 07:35:15.905 001 15760.39 448.54 52699.74 88888.00 2023-01-01 07:35:16.405 001 15760.31 448.54 52699.70 88888.00 2023-01-01 07:35:16.905 001 15760.33 448.51 52699.66 88888.00 2023-01-01 07:35:17.405 001 15760.36 448.52 52699.63 88888.00 2023-01-01 07:35:17.905 001 15760.36 448.50 52699.67 88888.00 2023-01-01 07:35:18.405 001 15760.40 448.49 52699.65 88888.00 2023-01-01 07:35:18.905 001 15760.48 448.46 52699.68 88888.00 2023-01-01 07:35:19.405 001 15760.56 448.47 52699.68 88888.00 2023-01-01 07:35:19.905 001 15760.62 448.47 52699.65 88888.00 2023-01-01 07:35:20.405 001 15760.72 448.47 52699.74 88888.00 2023-01-01 07:35:20.905 001 15760.78 448.50 52699.74 88888.00 2023-01-01 07:35:21.405 001 15760.85 448.57 52699.69 88888.00 2023-01-01 07:35:21.905 001 15760.89 448.64 52699.69 88888.00 2023-01-01 07:35:22.405 001 15760.91 448.69 52699.71 88888.00 2023-01-01 07:35:22.905 001 15760.86 448.74 52699.75 88888.00 2023-01-01 07:35:23.405 001 15760.86 448.81 52699.76 88888.00 2023-01-01 07:35:23.905 001 15760.90 448.80 52699.77 88888.00 2023-01-01 07:35:24.405 001 15760.84 448.76 52699.82 88888.00 2023-01-01 07:35:24.905 001 15760.81 448.74 52699.84 88888.00 2023-01-01 07:35:25.405 001 15760.91 448.71 52699.86 88888.00 2023-01-01 07:35:25.905 001 15760.98 448.71 52699.86 88888.00 2023-01-01 07:35:26.405 001 15761.01 448.68 52699.85 88888.00 2023-01-01 07:35:26.905 001 15761.04 448.68 52699.82 88888.00 2023-01-01 07:35:27.405 001 15761.18 448.66 52699.85 88888.00 2023-01-01 07:35:27.905 001 15761.28 448.66 52699.78 88888.00 2023-01-01 07:35:28.905 001 15761.49 448.68 52699.64 88888.00 2023-01-01 07:35:29.405 001 15761.63 448.63 52699.70 88888.00 2023-01-01 07:35:29.905 001 15761.71 448.61 52699.70 88888.00 2023-01-01 07:35:30.405 001 15761.77 448.58 52699.69 88888.00 2023-01-01 07:35:30.905 001 15761.84 448.56 52699.72 88888.00 2023-01-01 07:35:31.405 001 15761.89 448.54 52699.74 88888.00 2023-01-01 07:35:31.905 001 15761.98 448.48 52699.76 88888.00 2023-01-01 07:35:32.405 001 15762.02 448.50 52699.75 88888.00 2023-01-01 07:35:32.905 001 15762.09 448.50 52699.72 88888.00 2023-01-01 07:35:33.405 001 15762.17 448.52 52699.70 88888.00 2023-01-01 07:35:33.905 001 15762.26 448.57 52699.72 88888.00 2023-01-01 07:35:34.405 001 15762.30 448.66 52699.71 88888.00 2023-01-01 07:35:34.905 001 15762.37 448.61 52699.69 88888.00 2023-01-01 07:35:35.405 001 15762.44 448.61 52699.70 88888.00 2023-01-01 07:35:35.905 001 15762.46 448.64 52699.73 88888.00 2023-01-01 07:35:36.905 001 15762.38 448.61 52699.72 88888.00 2023-01-01 07:35:37.405 001 15762.36 448.60 52699.72 88888.00 2023-01-01 07:35:37.905 001 15762.31 448.59 52699.74 88888.00 2023-01-01 07:35:38.905 001 15762.17 448.58 52699.74 88888.00 2023-01-01 07:35:39.405 001 15762.07 448.54 52699.77 88888.00 2023-01-01 07:35:39.905 001 15762.00 448.47 52699.73 88888.00 2023-01-01 07:35:40.405 001 15761.98 448.46 52699.73 88888.00 2023-01-01 07:35:40.905 001 15761.89 448.48 52699.72 88888.00 2023-01-01 07:35:41.405 001 15761.77 448.49 52699.76 88888.00 2023-01-01 07:35:41.905 001 15761.68 448.49 52699.75 88888.00 2023-01-01 07:35:42.405 001 15761.53 448.42 52699.74 88888.00 2023-01-01 07:35:42.905 001 15761.37 448.38 52699.72 88888.00 2023-01-01 07:35:43.405 001 15761.23 448.31 52699.70 88888.00 2023-01-01 07:35:43.905 001 15761.13 448.24 52699.68 88888.00 2023-01-01 07:35:44.405 001 15761.06 448.16 52699.69 88888.00 2023-01-01 07:35:44.905 001 15761.02 448.15 52699.76 88888.00 2023-01-01 07:35:45.405 001 15761.00 448.17 52699.78 88888.00 2023-01-01 07:35:45.905 001 15760.98 448.21 52699.79 88888.00 2023-01-01 07:35:46.405 001 15760.99 448.16 52699.83 88888.00 2023-01-01 07:35:46.905 001 15761.02 448.13 52699.86 88888.00 2023-01-01 07:35:47.405 001 15761.11 448.12 52699.84 88888.00 2023-01-01 07:35:47.905 001 15761.12 448.07 52699.74 88888.00 2023-01-01 07:35:48.405 001 15761.14 448.06 52699.70 88888.00 2023-01-01 07:35:48.905 001 15761.09 448.04 52699.71 88888.00 2023-01-01 07:35:49.905 001 15761.03 448.07 52699.71 88888.00 2023-01-01 07:35:50.405 001 15760.98 448.06 52699.69 88888.00 2023-01-01 07:35:50.905 001 15760.99 448.04 52699.78 88888.00 2023-01-01 07:35:51.405 001 15760.92 448.03 52699.73 88888.00 2023-01-01 07:35:51.905 001 15760.89 448.05 52699.75 88888.00 2023-01-01 07:35:52.405 001 15760.87 448.06 52699.75 88888.00 2023-01-01 07:35:52.905 001 15760.83 448.09 52699.65 88888.00 2023-01-01 07:35:53.405 001 15760.84 448.16 52699.66 88888.00 2023-01-01 07:35:53.905 001 15760.84 448.16 52699.68 88888.00 2023-01-01 07:35:54.405 001 15760.90 448.14 52699.70 88888.00 2023-01-01 07:35:54.905 001 15760.93 448.19 52699.66 88888.00 2023-01-01 07:35:55.405 001 15760.90 448.22 52699.71 88888.00 2023-01-01 07:35:55.905 001 15760.87 448.29 52699.69 88888.00 2023-01-01 07:35:56.405 001 15760.84 448.32 52699.69 88888.00 2023-01-01 07:35:56.905 001 15760.74 448.32 52699.69 88888.00 2023-01-01 07:35:57.405 001 15760.64 448.28 52699.67 88888.00 2023-01-01 07:35:57.905 001 15760.54 448.22 52699.64 88888.00 2023-01-01 07:35:58.405 001 15760.42 448.16 52699.65 88888.00 2023-01-01 07:35:58.905 001 15760.30 448.15 52699.63 88888.00 2023-01-01 07:35:59.405 001 15760.13 448.09 52699.48 88888.00 2023-01-01 07:35:59.905 001 15760.01 448.03 52699.49 88888.00 2023-01-01 07:36:00.405 001 15759.86 447.96 52699.47 88888.00 2023-01-01 07:36:00.905 001 15759.70 447.86 52699.36 88888.00 2023-01-01 07:36:01.405 001 15759.61 447.83 52699.33 88888.00 2023-01-01 07:36:01.905 001 15759.55 447.85 52699.37 88888.00 2023-01-01 07:36:02.405 001 15759.46 447.79 52699.38 88888.00 2023-01-01 07:36:02.905 001 15759.40 447.76 52699.30 88888.00 2023-01-01 07:36:03.405 001 15759.32 447.71 52699.27 88888.00 2023-01-01 07:36:03.905 001 15759.20 447.60 52699.27 88888.00 2023-01-01 07:36:04.405 001 15759.15 447.55 52699.26 88888.00 2023-01-01 07:36:04.905 001 15759.12 447.54 52699.19 88888.00 2023-01-01 07:36:05.405 001 15759.07 447.57 52699.12 88888.00 2023-01-01 07:36:05.905 001 15759.00 447.55 52699.10 88888.00 2023-01-01 07:36:06.405 001 15758.94 447.50 52699.04 88888.00 2023-01-01 07:36:06.905 001 15758.93 447.43 52699.03 88888.00 2023-01-01 07:36:07.405 001 15758.87 447.39 52699.06 88888.00 2023-01-01 07:36:07.905 001 15758.82 447.38 52699.05 88888.00 2023-01-01 07:36:08.405 001 15758.85 447.39 52699.02 88888.00 2023-01-01 07:36:08.905 001 15758.86 447.43 52698.99 88888.00 2023-01-01 07:36:09.405 001 15758.89 447.46 52698.95 88888.00 2023-01-01 07:36:09.905 001 15758.91 447.50 52698.88 88888.00 2023-01-01 07:36:10.405 001 15758.88 447.54 52698.86 88888.00 2023-01-01 07:36:10.905 001 15758.84 447.56 52698.91 88888.00 2023-01-01 07:36:11.405 001 15758.82 447.59 52698.89 88888.00 2023-01-01 07:36:11.905 001 15758.79 447.61 52698.95 88888.00 2023-01-01 07:36:12.405 001 15758.87 447.62 52698.93 88888.00 2023-01-01 07:36:12.905 001 15758.86 447.61 52698.87 88888.00 2023-01-01 07:36:13.405 001 15758.81 447.60 52698.89 88888.00 2023-01-01 07:36:13.905 001 15758.86 447.59 52698.87 88888.00 2023-01-01 07:36:14.405 001 15758.85 447.64 52698.79 88888.00 2023-01-01 07:36:14.905 001 15758.82 447.68 52698.78 88888.00 2023-01-01 07:36:15.405 001 15758.74 447.68 52698.72 88888.00 2023-01-01 07:36:15.905 001 15758.66 447.70 52698.73 88888.00 2023-01-01 07:36:16.405 001 15758.67 447.76 52698.71 88888.00 2023-01-01 07:36:16.905 001 15758.51 447.79 52698.67 88888.00 2023-01-01 07:36:17.405 001 15758.42 447.82 52698.67 88888.00 2023-01-01 07:36:17.905 001 15758.39 447.86 52698.71 88888.00 2023-01-01 07:36:18.405 001 15758.34 447.90 52698.76 88888.00 2023-01-01 07:36:18.905 001 15758.29 447.89 52698.82 88888.00 2023-01-01 07:36:19.405 001 15758.29 447.89 52698.84 88888.00 2023-01-01 07:36:19.905 001 15758.30 447.94 52698.85 88888.00 2023-01-01 07:36:20.405 001 15758.27 447.98 52698.75 88888.00 2023-01-01 07:36:20.905 001 15758.23 448.00 52698.77 88888.00 2023-01-01 07:36:21.405 001 15758.20 448.04 52698.79 88888.00 2023-01-01 07:36:21.905 001 15758.20 448.11 52698.81 88888.00 2023-01-01 07:36:22.405 001 15758.14 448.07 52698.86 88888.00 2023-01-01 07:36:22.905 001 15758.14 448.05 52698.81 88888.00 2023-01-01 07:36:23.405 001 15758.18 448.04 52698.81 88888.00 2023-01-01 07:36:23.905 001 15758.21 448.06 52698.85 88888.00 2023-01-01 07:36:24.405 001 15758.29 448.06 52698.79 88888.00 2023-01-01 07:36:24.905 001 15758.34 448.07 52698.75 88888.00 2023-01-01 07:36:25.405 001 15758.37 448.12 52698.66 88888.00 2023-01-01 07:36:25.905 001 15758.37 448.22 52698.69 88888.00 2023-01-01 07:36:26.405 001 15758.39 448.28 52698.72 88888.00 2023-01-01 07:36:26.905 001 15758.46 448.33 52698.82 88888.00 2023-01-01 07:36:27.405 001 15758.55 448.38 52698.84 88888.00 2023-01-01 07:36:27.905 001 15758.65 448.46 52698.84 88888.00 2023-01-01 07:36:28.405 001 15758.72 448.50 52698.84 88888.00 2023-01-01 07:36:28.905 001 15758.69 448.55 52698.81 88888.00 2023-01-01 07:36:29.405 001 15758.72 448.58 52698.79 88888.00 2023-01-01 07:36:30.405 001 15758.82 448.74 52698.71 88888.00 2023-01-01 07:36:30.905 001 15758.73 448.80 52698.68 88888.00 2023-01-01 07:36:31.405 001 15758.68 448.83 52698.72 88888.00 2023-01-01 07:36:31.905 001 15758.57 448.86 52698.76 88888.00 2023-01-01 07:36:32.405 001 15758.49 448.92 52698.77 88888.00 2023-01-01 07:36:32.905 001 15758.47 448.94 52698.77 88888.00 2023-01-01 07:36:33.405 001 15758.46 448.92 52698.79 88888.00 2023-01-01 07:36:33.905 001 15758.52 448.90 52698.82 88888.00 2023-01-01 07:36:34.405 001 15758.64 448.90 52698.83 88888.00 2023-01-01 07:36:34.905 001 15758.73 448.85 52698.79 88888.00 2023-01-01 07:36:35.405 001 15758.79 448.83 52698.71 88888.00 2023-01-01 07:36:35.905 001 15758.87 448.83 52698.71 88888.00 2023-01-01 07:36:36.405 001 15758.96 448.86 52698.70 88888.00 2023-01-01 07:36:36.905 001 15759.01 448.86 52698.69 88888.00 2023-01-01 07:36:37.405 001 15759.03 448.92 52698.73 88888.00 2023-01-01 07:36:37.905 001 15759.07 448.92 52698.77 88888.00 2023-01-01 07:36:38.405 001 15759.11 448.93 52698.79 88888.00 2023-01-01 07:36:38.905 001 15759.20 448.98 52698.79 88888.00 2023-01-01 07:36:39.405 001 15759.23 448.99 52698.81 88888.00 2023-01-01 07:36:40.405 001 15759.31 449.00 52698.88 88888.00 2023-01-01 07:36:40.905 001 15759.41 448.97 52698.89 88888.00 2023-01-01 07:36:41.405 001 15759.47 448.97 52698.91 88888.00 2023-01-01 07:36:41.905 001 15759.61 448.98 52698.89 88888.00 2023-01-01 07:36:42.405 001 15759.81 449.03 52699.02 88888.00 2023-01-01 07:36:42.905 001 15760.02 449.12 52699.08 88888.00 2023-01-01 07:36:43.405 001 15760.20 449.16 52699.06 88888.00 2023-01-01 07:36:43.905 001 15760.36 449.17 52699.12 88888.00 2023-01-01 07:36:44.405 001 15760.50 449.15 52699.08 88888.00 2023-01-01 07:36:44.905 001 15760.62 449.12 52699.07 88888.00 2023-01-01 07:36:45.405 001 15760.66 449.11 52699.09 88888.00 2023-01-01 07:36:45.905 001 15760.74 449.10 52699.09 88888.00 2023-01-01 07:36:46.405 001 15760.76 449.08 52699.06 88888.00 2023-01-01 07:36:46.905 001 15760.78 449.07 52699.14 88888.00 2023-01-01 07:36:47.405 001 15760.87 449.06 52699.22 88888.00 2023-01-01 07:36:47.905 001 15760.94 449.06 52699.16 88888.00 2023-01-01 07:36:48.405 001 15761.00 449.04 52699.13 88888.00 2023-01-01 07:36:48.905 001 15761.14 449.02 52699.17 88888.00 2023-01-01 07:36:49.405 001 15761.20 449.00 52699.20 88888.00 2023-01-01 07:36:49.905 001 15761.20 448.97 52699.23 88888.00 2023-01-01 07:36:50.405 001 15761.15 449.00 52699.15 88888.00 2023-01-01 07:36:50.905 001 15761.13 449.03 52699.11 88888.00 2023-01-01 07:36:51.405 001 15761.11 449.01 52699.18 88888.00 2023-01-01 07:36:51.905 001 15761.11 448.97 52699.20 88888.00 2023-01-01 07:36:52.405 001 15761.10 448.95 52699.23 88888.00 2023-01-01 07:36:52.905 001 15761.17 448.94 52699.16 88888.00 2023-01-01 07:36:53.405 001 15761.20 448.97 52699.18 88888.00 2023-01-01 07:36:53.905 001 15761.27 448.99 52699.10 88888.00 2023-01-01 07:36:54.405 001 15761.37 448.99 52699.13 88888.00 2023-01-01 07:36:54.905 001 15761.47 449.01 52699.15 88888.00 2023-01-01 07:36:55.405 001 15761.53 449.06 52699.13 88888.00 2023-01-01 07:36:55.905 001 15761.51 449.10 52699.14 88888.00 2023-01-01 07:36:56.405 001 15761.48 449.15 52699.14 88888.00 2023-01-01 07:36:56.905 001 15761.41 449.19 52699.13 88888.00 2023-01-01 07:36:57.405 001 15761.29 449.20 52699.12 88888.00 2023-01-01 07:36:57.905 001 15761.17 449.19 52699.11 88888.00 2023-01-01 07:36:58.405 001 15761.06 449.21 52699.11 88888.00 2023-01-01 07:36:58.905 001 15760.96 449.20 52699.16 88888.00 2023-01-01 07:36:59.405 001 15760.92 449.20 52699.18 88888.00 2023-01-01 07:36:59.905 001 15760.85 449.19 52699.27 88888.00 2023-01-01 07:37:00.405 001 15760.87 449.18 52699.32 88888.00 2023-01-01 07:37:00.905 001 15760.87 449.20 52699.30 88888.00 2023-01-01 07:37:01.405 001 15760.90 449.24 52699.29 88888.00 2023-01-01 07:37:01.905 001 15760.91 449.24 52699.33 88888.00 2023-01-01 07:37:02.405 001 15761.02 449.23 52699.31 88888.00 2023-01-01 07:37:02.905 001 15761.06 449.25 52699.35 88888.00 2023-01-01 07:37:03.405 001 15761.12 449.25 52699.44 88888.00 2023-01-01 07:37:03.905 001 15761.22 449.25 52699.44 88888.00 2023-01-01 07:37:04.405 001 15761.23 449.27 52699.49 88888.00 2023-01-01 07:37:04.905 001 15761.32 449.30 52699.51 88888.00 2023-01-01 07:37:05.405 001 15761.35 449.33 52699.54 88888.00 2023-01-01 07:37:05.905 001 15761.35 449.33 52699.56 88888.00 2023-01-01 07:37:06.405 001 15761.41 449.36 52699.66 88888.00 2023-01-01 07:37:06.905 001 15761.48 449.33 52699.67 88888.00 2023-01-01 07:37:07.405 001 15761.54 449.32 52699.71 88888.00 2023-01-01 07:37:07.905 001 15761.55 449.35 52699.71 88888.00 2023-01-01 07:37:08.405 001 15761.54 449.37 52699.76 88888.00 2023-01-01 07:37:08.905 001 15761.56 449.38 52699.83 88888.00 2023-01-01 07:37:09.405 001 15761.59 449.40 52699.86 88888.00 2023-01-01 07:37:09.905 001 15761.58 449.43 52699.85 88888.00 2023-01-01 07:37:10.405 001 15761.58 449.47 52699.89 88888.00 2023-01-01 07:37:10.905 001 15761.60 449.52 52699.88 88888.00 2023-01-01 07:37:11.905 001 15761.46 449.55 52699.88 88888.00 2023-01-01 07:37:12.405 001 15761.40 449.55 52699.91 88888.00 2023-01-01 07:37:12.905 001 15761.21 449.52 52699.93 88888.00 2023-01-01 07:37:13.405 001 15761.09 449.54 52699.93 88888.00 2023-01-01 07:37:13.905 001 15761.04 449.54 52699.93 88888.00 2023-01-01 07:37:14.405 001 15760.94 449.53 52699.94 88888.00 2023-01-01 07:37:14.905 001 15760.85 449.55 52699.99 88888.00 2023-01-01 07:37:15.405 001 15760.71 449.54 52700.02 88888.00 2023-01-01 07:37:15.905 001 15760.66 449.51 52700.04 88888.00 2023-01-01 07:37:16.405 001 15760.62 449.47 52700.05 88888.00 2023-01-01 07:37:16.905 001 15760.55 449.51 52699.99 88888.00 2023-01-01 07:37:17.405 001 15760.44 449.49 52700.06 88888.00 2023-01-01 07:37:17.905 001 15760.42 449.45 52700.06 88888.00 2023-01-01 07:37:18.405 001 15760.45 449.49 52700.09 88888.00 2023-01-01 07:37:18.905 001 15760.48 449.51 52700.13 88888.00 2023-01-01 07:37:19.405 001 15760.46 449.50 52700.15 88888.00 2023-01-01 07:37:19.905 001 15760.42 449.50 52700.19 88888.00 2023-01-01 07:37:20.405 001 15760.49 449.52 52700.24 88888.00 2023-01-01 07:37:20.905 001 15760.49 449.50 52700.32 88888.00 2023-01-01 07:37:22.405 001 15760.58 449.54 52700.39 88888.00 2023-01-01 07:37:22.905 001 15760.62 449.55 52700.46 88888.00 2023-01-01 07:37:23.405 001 15760.64 449.55 52700.48 88888.00 2023-01-01 07:37:23.905 001 15760.60 449.52 52700.45 88888.00 2023-01-01 07:37:24.405 001 15760.65 449.54 52700.44 88888.00 2023-01-01 07:37:24.905 001 15760.68 449.55 52700.37 88888.00 2023-01-01 07:37:25.405 001 15760.69 449.59 52700.38 88888.00 2023-01-01 07:37:25.905 001 15760.76 449.58 52700.40 88888.00 2023-01-01 07:37:26.405 001 15760.82 449.56 52700.41 88888.00 2023-01-01 07:37:26.905 001 15760.84 449.59 52700.40 88888.00 2023-01-01 07:37:27.405 001 15760.84 449.66 52700.44 88888.00 2023-01-01 07:37:27.905 001 15760.83 449.70 52700.49 88888.00 2023-01-01 07:37:28.405 001 15760.78 449.63 52700.53 88888.00 2023-01-01 07:37:28.905 001 15760.81 449.64 52700.51 88888.00 2023-01-01 07:37:29.405 001 15760.81 449.66 52700.48 88888.00 2023-01-01 07:37:29.905 001 15760.78 449.62 52700.48 88888.00 2023-01-01 07:37:30.405 001 15760.75 449.66 52700.48 88888.00 2023-01-01 07:37:30.905 001 15760.75 449.62 52700.55 88888.00 2023-01-01 07:37:31.405 001 15760.77 449.61 52700.61 88888.00 2023-01-01 07:37:31.905 001 15760.80 449.58 52700.60 88888.00 2023-01-01 07:37:32.405 001 15760.90 449.59 52700.63 88888.00 2023-01-01 07:37:32.905 001 15760.87 449.62 52700.66 88888.00 2023-01-01 07:37:33.405 001 15760.90 449.64 52700.64 88888.00 2023-01-01 07:37:33.905 001 15760.93 449.63 52700.70 88888.00 2023-01-01 07:37:34.405 001 15761.00 449.59 52700.72 88888.00 2023-01-01 07:37:34.905 001 15761.05 449.61 52700.74 88888.00 2023-01-01 07:37:35.405 001 15761.10 449.67 52700.78 88888.00 2023-01-01 07:37:35.905 001 15761.11 449.69 52700.84 88888.00 2023-01-01 07:37:36.405 001 15761.17 449.73 52700.83 88888.00 2023-01-01 07:37:36.905 001 15761.17 449.79 52700.78 88888.00 2023-01-01 07:37:37.405 001 15761.19 449.78 52700.80 88888.00 2023-01-01 07:37:37.905 001 15761.22 449.82 52700.86 88888.00 2023-01-01 07:37:38.405 001 15761.26 449.76 52700.90 88888.00 2023-01-01 07:37:38.905 001 15761.29 449.79 52700.89 88888.00 2023-01-01 07:37:39.905 001 15761.31 449.82 52700.91 88888.00 2023-01-01 07:37:40.405 001 15761.23 449.81 52700.90 88888.00 2023-01-01 07:37:40.905 001 15761.14 449.80 52700.87 88888.00 2023-01-01 07:37:41.905 001 15760.99 449.86 52700.91 88888.00 2023-01-01 07:37:42.405 001 15760.91 449.84 52700.97 88888.00 2023-01-01 07:37:42.905 001 15760.87 449.77 52700.92 88888.00 2023-01-01 07:37:43.405 001 15760.84 449.76 52700.93 88888.00 2023-01-01 07:37:43.905 001 15760.86 449.76 52700.90 88888.00 2023-01-01 07:37:44.405 001 15760.91 449.79 52700.92 88888.00 2023-01-01 07:37:44.905 001 15760.92 449.79 52700.87 88888.00 2023-01-01 07:37:45.405 001 15760.93 449.79 52700.85 88888.00 2023-01-01 07:37:45.905 001 15760.99 449.79 52700.85 88888.00 2023-01-01 07:37:46.405 001 15761.04 449.82 52700.86 88888.00 2023-01-01 07:37:46.905 001 15761.02 449.86 52700.86 88888.00 2023-01-01 07:37:47.405 001 15761.06 449.85 52700.85 88888.00 2023-01-01 07:37:47.905 001 15761.15 449.85 52700.92 88888.00 2023-01-01 07:37:48.405 001 15761.20 449.93 52700.99 88888.00 2023-01-01 07:37:48.905 001 15761.30 449.96 52701.03 88888.00 2023-01-01 07:37:49.405 001 15761.39 450.03 52700.97 88888.00 2023-01-01 07:37:49.905 001 15761.44 450.15 52700.97 88888.00 2023-01-01 07:37:50.405 001 15761.51 450.16 52700.95 88888.00 2023-01-01 07:37:50.905 001 15761.58 450.23 52701.04 88888.00 2023-01-01 07:37:51.405 001 15761.60 450.31 52701.10 88888.00 2023-01-01 07:37:51.905 001 15761.64 450.34 52701.16 88888.00 2023-01-01 07:37:52.405 001 15761.73 450.32 52701.17 88888.00 2023-01-01 07:37:52.905 001 15761.73 450.33 52701.14 88888.00 2023-01-01 07:37:53.405 001 15761.76 450.36 52701.14 88888.00 2023-01-01 07:37:53.905 001 15761.86 450.38 52701.21 88888.00 2023-01-01 07:37:54.405 001 15761.90 450.40 52701.24 88888.00 2023-01-01 07:37:54.905 001 15761.96 450.40 52701.26 88888.00 2023-01-01 07:37:55.405 001 15762.07 450.44 52701.38 88888.00 2023-01-01 07:37:55.905 001 15762.16 450.46 52701.35 88888.00 2023-01-01 07:37:56.405 001 15762.18 450.49 52701.33 88888.00 2023-01-01 07:37:56.905 001 15762.23 450.54 52701.40 88888.00 2023-01-01 07:37:57.405 001 15762.31 450.49 52701.37 88888.00 2023-01-01 07:37:57.905 001 15762.37 450.48 52701.43 88888.00 2023-01-01 07:37:58.405 001 15762.41 450.53 52701.46 88888.00 2023-01-01 07:37:58.905 001 15762.44 450.57 52701.43 88888.00 2023-01-01 07:37:59.905 001 15762.53 450.62 52701.51 88888.00 2023-01-01 07:38:00.405 001 15762.53 450.63 52701.56 88888.00 2023-01-01 07:38:00.905 001 15762.53 450.64 52701.60 88888.00 2023-01-01 07:38:01.405 001 15762.50 450.65 52701.61 88888.00 2023-01-01 07:38:01.905 001 15762.52 450.64 52701.67 88888.00 2023-01-01 07:38:02.405 001 15762.55 450.62 52701.70 88888.00 2023-01-01 07:38:02.905 001 15762.52 450.57 52701.71 88888.00 2023-01-01 07:38:03.405 001 15762.53 450.51 52701.68 88888.00 2023-01-01 07:38:03.905 001 15762.54 450.50 52701.74 88888.00 2023-01-01 07:38:04.405 001 15762.55 450.50 52701.69 88888.00 2023-01-01 07:38:04.905 001 15762.55 450.48 52701.71 88888.00 2023-01-01 07:38:05.405 001 15762.56 450.50 52701.75 88888.00 2023-01-01 07:38:05.905 001 15762.53 450.46 52701.81 88888.00 2023-01-01 07:38:06.405 001 15762.55 450.47 52701.81 88888.00 2023-01-01 07:38:06.905 001 15762.58 450.49 52701.87 88888.00 2023-01-01 07:38:07.405 001 15762.63 450.44 52701.97 88888.00 2023-01-01 07:38:07.905 001 15762.62 450.32 52701.99 88888.00 2023-01-01 07:38:08.405 001 15762.71 450.34 52701.99 88888.00 2023-01-01 07:38:08.905 001 15762.82 450.36 52702.01 88888.00 2023-01-01 07:38:09.405 001 15762.86 450.38 52701.96 88888.00 2023-01-01 07:38:09.905 001 15762.88 450.40 52701.96 88888.00 2023-01-01 07:38:10.405 001 15762.97 450.42 52702.00 88888.00 2023-01-01 07:38:10.905 001 15763.03 450.48 52702.12 88888.00 2023-01-01 07:38:11.405 001 15763.12 450.58 52702.13 88888.00 2023-01-01 07:38:11.905 001 15763.29 450.59 52702.19 88888.00 2023-01-01 07:38:12.405 001 15763.36 450.62 52702.20 88888.00 2023-01-01 07:38:12.905 001 15763.40 450.66 52702.24 88888.00 2023-01-01 07:38:13.405 001 15763.40 450.68 52702.26 88888.00 2023-01-01 07:38:13.905 001 15763.37 450.73 52702.27 88888.00 2023-01-01 07:38:14.405 001 15763.36 450.75 52702.30 88888.00 2023-01-01 07:38:14.905 001 15763.38 450.76 52702.35 88888.00 2023-01-01 07:38:15.405 001 15763.32 450.72 52702.32 88888.00 2023-01-01 07:38:15.905 001 15763.23 450.70 52702.28 88888.00 2023-01-01 07:38:16.405 001 15763.17 450.71 52702.30 88888.00 2023-01-01 07:38:16.905 001 15763.08 450.67 52702.30 88888.00 2023-01-01 07:38:17.405 001 15763.07 450.70 52702.36 88888.00 2023-01-01 07:38:17.905 001 15762.97 450.71 52702.38 88888.00 2023-01-01 07:38:18.405 001 15762.93 450.68 52702.42 88888.00 2023-01-01 07:38:18.905 001 15762.98 450.60 52702.45 88888.00 2023-01-01 07:38:19.405 001 15762.99 450.60 52702.47 88888.00 2023-01-01 07:38:19.905 001 15762.95 450.55 52702.47 88888.00 2023-01-01 07:38:20.405 001 15762.93 450.55 52702.41 88888.00 2023-01-01 07:38:20.905 001 15762.94 450.56 52702.45 88888.00 2023-01-01 07:38:21.405 001 15762.92 450.57 52702.42 88888.00 2023-01-01 07:38:21.905 001 15762.85 450.62 52702.46 88888.00 2023-01-01 07:38:22.405 001 15762.91 450.63 52702.54 88888.00 2023-01-01 07:38:22.905 001 15762.98 450.63 52702.59 88888.00 2023-01-01 07:38:23.405 001 15762.99 450.67 52702.67 88888.00 2023-01-01 07:38:23.905 001 15763.01 450.72 52702.66 88888.00 2023-01-01 07:38:24.405 001 15763.01 450.79 52702.66 88888.00 2023-01-01 07:38:24.905 001 15763.04 450.82 52702.69 88888.00 2023-01-01 07:38:25.405 001 15763.11 450.82 52702.71 88888.00 2023-01-01 07:38:25.905 001 15763.15 450.84 52702.77 88888.00 2023-01-01 07:38:26.405 001 15763.17 450.85 52702.85 88888.00 2023-01-01 07:38:26.905 001 15763.20 450.85 52702.87 88888.00 2023-01-01 07:38:27.405 001 15763.20 450.90 52702.80 88888.00 2023-01-01 07:38:27.905 001 15763.23 450.92 52702.82 88888.00 2023-01-01 07:38:28.405 001 15763.29 450.94 52702.83 88888.00 2023-01-01 07:38:28.905 001 15763.30 450.96 52702.85 88888.00 2023-01-01 07:38:29.405 001 15763.34 450.92 52702.82 88888.00 2023-01-01 07:38:29.905 001 15763.23 450.84 52702.78 88888.00 2023-01-01 07:38:30.405 001 15763.16 450.77 52702.81 88888.00 2023-01-01 07:38:30.905 001 15763.08 450.73 52702.83 88888.00 2023-01-01 07:38:31.405 001 15762.94 450.75 52702.87 88888.00 2023-01-01 07:38:31.905 001 15762.86 450.76 52702.78 88888.00 2023-01-01 07:38:32.405 001 15762.90 450.80 52702.76 88888.00 2023-01-01 07:38:33.405 001 15762.98 450.80 52702.86 88888.00 2023-01-01 07:38:33.905 001 15762.99 450.81 52702.87 88888.00 2023-01-01 07:38:34.405 001 15763.04 450.81 52702.86 88888.00 2023-01-01 07:38:34.905 001 15763.13 450.79 52702.89 88888.00 2023-01-01 07:38:35.405 001 15763.23 450.76 52702.92 88888.00 2023-01-01 07:38:35.905 001 15763.31 450.74 52702.92 88888.00 2023-01-01 07:38:36.405 001 15763.41 450.72 52702.93 88888.00 2023-01-01 07:38:36.905 001 15763.57 450.71 52702.97 88888.00 2023-01-01 07:38:37.405 001 15763.70 450.70 52703.02 88888.00 2023-01-01 07:38:37.905 001 15763.82 450.74 52703.10 88888.00 2023-01-01 07:38:38.405 001 15764.09 450.75 52703.15 88888.00 2023-01-01 07:38:38.905 001 15764.29 450.72 52703.19 88888.00 2023-01-01 07:38:39.405 001 15764.52 450.73 52703.21 88888.00 2023-01-01 07:38:39.905 001 15764.62 450.72 52703.21 88888.00 2023-01-01 07:38:40.405 001 15764.74 450.72 52703.20 88888.00 2023-01-01 07:38:40.905 001 15764.85 450.73 52703.23 88888.00 2023-01-01 07:38:41.405 001 15764.91 450.74 52703.25 88888.00 2023-01-01 07:38:41.905 001 15764.98 450.71 52703.33 88888.00 2023-01-01 07:38:42.405 001 15765.05 450.71 52703.33 88888.00 2023-01-01 07:38:42.905 001 15765.03 450.74 52703.39 88888.00 2023-01-01 07:38:43.405 001 15765.09 450.73 52703.36 88888.00 2023-01-01 07:38:43.905 001 15765.08 450.75 52703.41 88888.00 2023-01-01 07:38:44.405 001 15765.07 450.76 52703.52 88888.00 2023-01-01 07:38:44.905 001 15765.14 450.76 52703.59 88888.00 2023-01-01 07:38:45.405 001 15765.18 450.68 52703.70 88888.00 2023-01-01 07:38:45.905 001 15765.30 450.68 52703.77 88888.00 2023-01-01 07:38:46.405 001 15765.40 450.70 52703.76 88888.00 2023-01-01 07:38:46.905 001 15765.52 450.72 52703.88 88888.00 2023-01-01 07:38:47.405 001 15765.66 450.73 52703.91 88888.00 2023-01-01 07:38:47.905 001 15765.75 450.76 52703.95 88888.00 2023-01-01 07:38:48.405 001 15765.88 450.82 52703.94 88888.00 2023-01-01 07:38:48.905 001 15765.90 450.89 52704.02 88888.00 2023-01-01 07:38:49.405 001 15765.94 450.93 52704.11 88888.00 2023-01-01 07:38:49.905 001 15765.98 450.97 52704.19 88888.00 2023-01-01 07:38:50.405 001 15766.01 451.05 52704.33 88888.00 2023-01-01 07:38:50.905 001 15766.01 451.02 52704.41 88888.00 2023-01-01 07:38:51.405 001 15766.02 451.09 52704.38 88888.00 2023-01-01 07:38:51.905 001 15766.08 451.15 52704.48 88888.00 2023-01-01 07:38:52.405 001 15766.07 451.15 52704.54 88888.00 2023-01-01 07:38:52.905 001 15766.16 451.18 52704.64 88888.00 2023-01-01 07:38:53.405 001 15766.24 451.20 52704.71 88888.00 2023-01-01 07:38:53.905 001 15766.25 451.20 52704.81 88888.00 2023-01-01 07:38:54.405 001 15766.26 451.19 52704.90 88888.00 2023-01-01 07:38:54.905 001 15766.32 451.13 52704.95 88888.00 2023-01-01 07:38:55.405 001 15766.45 451.14 52705.04 88888.00 2023-01-01 07:38:55.905 001 15766.47 451.11 52705.11 88888.00 2023-01-01 07:38:56.405 001 15766.54 451.09 52705.11 88888.00 2023-01-01 07:38:56.905 001 15766.64 451.08 52705.15 88888.00 2023-01-01 07:38:57.405 001 15766.66 451.05 52705.24 88888.00 2023-01-01 07:38:57.905 001 15766.71 451.08 52705.29 88888.00 2023-01-01 07:38:58.405 001 15766.71 451.10 52705.33 88888.00 2023-01-01 07:38:58.905 001 15766.68 451.11 52705.38 88888.00 2023-01-01 07:38:59.405 001 15766.70 451.19 52705.40 88888.00 2023-01-01 07:38:59.905 001 15766.73 451.27 52705.50 88888.00 2023-01-01 07:39:00.405 001 15766.63 451.32 52705.59 88888.00 2023-01-01 07:39:00.905 001 15766.62 451.37 52705.61 88888.00 2023-01-01 07:39:01.405 001 15766.68 451.43 52705.78 88888.00 2023-01-01 07:39:01.905 001 15766.65 451.39 52705.94 88888.00 2023-01-01 07:39:02.405 001 15766.66 451.49 52705.96 88888.00 2023-01-01 07:39:02.905 001 15766.71 451.57 52705.97 88888.00 2023-01-01 07:39:03.406 001 15766.74 451.57 52706.05 88888.00 2023-01-01 07:39:03.906 001 15766.79 451.65 52706.12 88888.00 2023-01-01 07:39:04.406 001 15766.89 451.74 52706.14 88888.00 2023-01-01 07:39:04.906 001 15767.01 451.70 52706.17 88888.00 2023-01-01 07:39:05.406 001 15767.10 451.72 52706.21 88888.00 2023-01-01 07:39:05.906 001 15767.13 451.79 52706.27 88888.00 2023-01-01 07:39:06.406 001 15767.15 451.81 52706.32 88888.00 2023-01-01 07:39:06.906 001 15767.22 451.78 52706.29 88888.00 2023-01-01 07:39:07.406 001 15767.32 451.80 52706.33 88888.00 2023-01-01 07:39:07.906 001 15767.37 451.78 52706.38 88888.00 2023-01-01 07:39:08.406 001 15767.40 451.78 52706.39 88888.00 2023-01-01 07:39:08.906 001 15767.49 451.84 52706.51 88888.00 2023-01-01 07:39:09.406 001 15767.51 451.84 52706.54 88888.00 2023-01-01 07:39:09.906 001 15767.57 451.81 52706.58 88888.00 2023-01-01 07:39:10.406 001 15767.62 451.86 52706.63 88888.00 2023-01-01 07:39:10.906 001 15767.77 451.83 52706.61 88888.00 2023-01-01 07:39:11.406 001 15767.93 451.81 52706.68 88888.00 2023-01-01 07:39:11.906 001 15768.04 451.79 52706.77 88888.00 2023-01-01 07:39:12.406 001 15768.14 451.83 52706.81 88888.00 2023-01-01 07:39:12.906 001 15768.19 451.84 52706.81 88888.00 2023-01-01 07:39:13.406 001 15768.20 451.83 52706.81 88888.00 2023-01-01 07:39:13.906 001 15768.29 451.81 52706.86 88888.00 2023-01-01 07:39:14.406 001 15768.31 451.81 52706.90 88888.00 2023-01-01 07:39:14.906 001 15768.20 451.83 52706.94 88888.00 2023-01-01 07:39:15.406 001 15768.16 451.83 52706.99 88888.00 2023-01-01 07:39:15.906 001 15768.07 451.80 52706.98 88888.00 2023-01-01 07:39:16.406 001 15768.00 451.84 52707.04 88888.00 2023-01-01 07:39:16.906 001 15767.95 451.88 52707.16 88888.00 2023-01-01 07:39:17.406 001 15767.91 451.94 52707.21 88888.00 2023-01-01 07:39:17.906 001 15767.87 451.95 52707.24 88888.00 2023-01-01 07:39:18.406 001 15767.86 451.97 52707.34 88888.00 2023-01-01 07:39:18.906 001 15767.84 452.02 52707.38 88888.00 2023-01-01 07:39:19.406 001 15767.84 452.02 52707.43 88888.00 2023-01-01 07:39:19.906 001 15767.90 452.05 52707.46 88888.00 2023-01-01 07:39:20.406 001 15767.91 452.11 52707.53 88888.00 2023-01-01 07:39:20.906 001 15767.91 452.11 52707.61 88888.00 2023-01-01 07:39:21.406 001 15767.92 452.11 52707.72 88888.00 2023-01-01 07:39:21.906 001 15767.90 452.10 52707.72 88888.00 2023-01-01 07:39:22.406 001 15767.88 452.09 52707.72 88888.00 2023-01-01 07:39:22.906 001 15767.83 452.10 52707.75 88888.00 2023-01-01 07:39:23.406 001 15767.81 452.06 52707.78 88888.00 2023-01-01 07:39:23.906 001 15767.74 452.01 52707.81 88888.00 2023-01-01 07:39:24.406 001 15767.72 452.01 52707.89 88888.00 2023-01-01 07:39:24.906 001 15767.70 451.98 52707.97 88888.00 2023-01-01 07:39:25.406 001 15767.70 452.02 52708.03 88888.00 2023-01-01 07:39:25.906 001 15767.72 452.02 52708.15 88888.00 2023-01-01 07:39:26.406 001 15767.83 452.05 52708.17 88888.00 2023-01-01 07:39:26.906 001 15767.91 452.09 52708.14 88888.00 2023-01-01 07:39:27.406 001 15767.93 452.14 52708.12 88888.00 2023-01-01 07:39:27.906 001 15767.97 452.15 52708.20 88888.00 2023-01-01 07:39:28.406 001 15767.98 452.12 52708.25 88888.00 2023-01-01 07:39:28.906 001 15768.00 452.04 52708.32 88888.00 2023-01-01 07:39:29.406 001 15767.99 452.00 52708.36 88888.00 2023-01-01 07:39:29.906 001 15768.02 451.96 52708.38 88888.00 2023-01-01 07:39:30.406 001 15768.09 451.92 52708.41 88888.00 2023-01-01 07:39:30.906 001 15768.14 451.93 52708.44 88888.00 2023-01-01 07:39:31.406 001 15768.16 451.87 52708.42 88888.00 2023-01-01 07:39:31.906 001 15768.11 451.81 52708.43 88888.00 2023-01-01 07:39:32.406 001 15768.11 451.84 52708.44 88888.00 2023-01-01 07:39:32.906 001 15768.14 451.84 52708.49 88888.00 2023-01-01 07:39:33.406 001 15768.18 451.88 52708.53 88888.00 2023-01-01 07:39:33.906 001 15768.19 451.93 52708.51 88888.00 2023-01-01 07:39:34.406 001 15768.25 451.94 52708.51 88888.00 2023-01-01 07:39:34.906 001 15768.26 451.95 52708.55 88888.00 2023-01-01 07:39:35.406 001 15768.27 451.96 52708.53 88888.00 2023-01-01 07:39:35.906 001 15768.25 452.05 52708.58 88888.00 2023-01-01 07:39:36.406 001 15768.23 452.13 52708.65 88888.00 2023-01-01 07:39:36.906 001 15768.25 452.19 52708.72 88888.00 2023-01-01 07:39:37.406 001 15768.31 452.21 52708.77 88888.00 2023-01-01 07:39:37.906 001 15768.36 452.23 52708.81 88888.00 2023-01-01 07:39:38.406 001 15768.37 452.24 52708.87 88888.00 2023-01-01 07:39:38.906 001 15768.43 452.18 52708.90 88888.00 2023-01-01 07:39:39.406 001 15768.50 452.14 52709.00 88888.00 2023-01-01 07:39:39.906 001 15768.58 452.11 52709.01 88888.00 2023-01-01 07:39:40.406 001 15768.65 452.10 52709.05 88888.00 2023-01-01 07:39:40.906 001 15768.65 452.09 52709.15 88888.00 2023-01-01 07:39:41.406 001 15768.65 452.03 52709.14 88888.00 2023-01-01 07:39:41.906 001 15768.65 452.02 52709.21 88888.00 2023-01-01 07:39:42.906 001 15768.59 452.05 52709.26 88888.00 2023-01-01 07:39:43.406 001 15768.63 452.06 52709.32 88888.00 2023-01-01 07:39:43.906 001 15768.74 452.12 52709.41 88888.00 2023-01-01 07:39:44.406 001 15768.81 452.08 52709.46 88888.00 2023-01-01 07:39:44.906 001 15768.85 452.08 52709.46 88888.00 2023-01-01 07:39:45.406 001 15768.90 452.14 52709.43 88888.00 2023-01-01 07:39:45.906 001 15769.01 452.22 52709.45 88888.00 2023-01-01 07:39:46.406 001 15769.10 452.28 52709.48 88888.00 2023-01-01 07:39:46.906 001 15769.17 452.32 52709.48 88888.00 2023-01-01 07:39:47.406 001 15769.25 452.36 52709.55 88888.00 2023-01-01 07:39:47.906 001 15769.24 452.36 52709.66 88888.00 2023-01-01 07:39:48.406 001 15769.32 452.37 52709.76 88888.00 2023-01-01 07:39:48.906 001 15769.48 452.36 52709.81 88888.00 2023-01-01 07:39:49.406 001 15769.63 452.36 52709.83 88888.00 2023-01-01 07:39:49.906 001 15769.69 452.38 52709.85 88888.00 2023-01-01 07:39:50.406 001 15769.73 452.44 52709.86 88888.00 2023-01-01 07:39:50.906 001 15769.83 452.45 52709.91 88888.00 2023-01-01 07:39:51.406 001 15769.89 452.45 52709.95 88888.00 2023-01-01 07:39:51.906 001 15769.85 452.47 52709.96 88888.00 2023-01-01 07:39:52.406 001 15769.89 452.45 52710.02 88888.00 2023-01-01 07:39:52.906 001 15769.97 452.41 52710.00 88888.00 2023-01-01 07:39:53.406 001 15769.98 452.45 52710.00 88888.00 2023-01-01 07:39:53.906 001 15769.95 452.41 52710.00 88888.00 2023-01-01 07:39:54.406 001 15769.97 452.41 52710.03 88888.00 2023-01-01 07:39:54.906 001 15770.00 452.44 52710.03 88888.00 2023-01-01 07:39:55.406 001 15770.04 452.39 52710.04 88888.00 2023-01-01 07:39:55.906 001 15770.10 452.35 52710.07 88888.00 2023-01-01 07:39:56.406 001 15770.15 452.36 52710.10 88888.00 2023-01-01 07:39:56.906 001 15770.15 452.36 52710.14 88888.00 2023-01-01 07:39:57.406 001 15770.14 452.37 52710.13 88888.00 2023-01-01 07:39:57.906 001 15770.23 452.38 52710.12 88888.00 2023-01-01 07:39:58.406 001 15770.33 452.41 52710.15 88888.00 2023-01-01 07:39:58.906 001 15770.36 452.43 52710.17 88888.00 2023-01-01 07:39:59.406 001 15770.36 452.39 52710.24 88888.00 2023-01-01 07:39:59.906 001 15770.43 452.40 52710.27 88888.00 2023-01-01 07:40:00.406 001 15770.42 452.46 52710.25 88888.00 2023-01-01 07:40:00.906 001 15770.39 452.44 52710.24 88888.00 2023-01-01 07:40:01.406 001 15770.35 452.46 52710.25 88888.00 2023-01-01 07:40:01.906 001 15770.24 452.53 52710.28 88888.00 2023-01-01 07:40:02.406 001 15770.05 452.58 52710.29 88888.00 2023-01-01 07:40:02.906 001 15769.99 452.60 52710.27 88888.00 2023-01-01 07:40:03.406 001 15769.82 452.63 52710.32 88888.00 2023-01-01 07:40:03.906 001 15769.72 452.62 52710.38 88888.00 2023-01-01 07:40:04.406 001 15769.71 452.62 52710.40 88888.00 2023-01-01 07:40:04.906 001 15769.71 452.73 52710.43 88888.00 2023-01-01 07:40:05.406 001 15769.62 452.78 52710.42 88888.00 2023-01-01 07:40:05.906 001 15769.52 452.80 52710.43 88888.00 2023-01-01 07:40:06.406 001 15769.40 452.90 52710.44 88888.00 2023-01-01 07:40:06.906 001 15769.26 452.95 52710.40 88888.00 2023-01-01 07:40:07.406 001 15769.10 452.92 52710.40 88888.00 2023-01-01 07:40:07.906 001 15768.99 452.90 52710.44 88888.00 2023-01-01 07:40:08.406 001 15768.89 452.89 52710.49 88888.00 2023-01-01 07:40:08.906 001 15768.80 452.83 52710.49 88888.00 2023-01-01 07:40:09.406 001 15768.70 452.82 52710.48 88888.00 2023-01-01 07:40:09.906 001 15768.56 452.80 52710.46 88888.00 2023-01-01 07:40:10.406 001 15768.50 452.75 52710.45 88888.00 2023-01-01 07:40:10.906 001 15768.47 452.73 52710.45 88888.00 2023-01-01 07:40:11.406 001 15768.51 452.78 52710.51 88888.00 2023-01-01 07:40:11.906 001 15768.51 452.84 52710.47 88888.00 2023-01-01 07:40:12.406 001 15768.54 452.83 52710.41 88888.00 2023-01-01 07:40:12.906 001 15768.61 452.84 52710.42 88888.00 2023-01-01 07:40:13.406 001 15768.64 452.86 52710.38 88888.00 2023-01-01 07:40:13.906 001 15768.73 452.82 52710.42 88888.00 2023-01-01 07:40:14.406 001 15768.79 452.83 52710.38 88888.00 2023-01-01 07:40:14.906 001 15768.82 452.88 52710.37 88888.00 2023-01-01 07:40:15.406 001 15768.86 452.84 52710.28 88888.00 2023-01-01 07:40:15.906 001 15768.81 452.82 52710.21 88888.00 2023-01-01 07:40:16.406 001 15768.80 452.78 52710.16 88888.00 2023-01-01 07:40:16.906 001 15768.83 452.81 52710.22 88888.00 2023-01-01 07:40:17.406 001 15768.89 452.87 52710.20 88888.00 2023-01-01 07:40:17.906 001 15768.92 452.87 52710.14 88888.00 2023-01-01 07:40:18.406 001 15768.95 452.87 52710.13 88888.00 2023-01-01 07:40:18.906 001 15768.88 452.87 52710.17 88888.00 2023-01-01 07:40:19.406 001 15768.82 452.87 52710.20 88888.00 2023-01-01 07:40:19.906 001 15768.80 452.84 52710.26 88888.00 2023-01-01 07:40:20.406 001 15768.85 452.91 52710.25 88888.00 2023-01-01 07:40:20.906 001 15768.86 452.99 52710.23 88888.00 2023-01-01 07:40:21.406 001 15768.82 453.00 52710.19 88888.00 2023-01-01 07:40:21.906 001 15768.78 453.04 52710.23 88888.00 2023-01-01 07:40:22.406 001 15768.83 453.06 52710.26 88888.00 2023-01-01 07:40:22.906 001 15768.85 453.13 52710.25 88888.00 2023-01-01 07:40:23.406 001 15768.83 453.15 52710.26 88888.00 2023-01-01 07:40:23.906 001 15768.76 453.13 52710.22 88888.00 2023-01-01 07:40:24.406 001 15768.76 453.13 52710.25 88888.00 2023-01-01 07:40:24.906 001 15768.74 453.18 52710.27 88888.00 2023-01-01 07:40:25.406 001 15768.73 453.21 52710.24 88888.00 2023-01-01 07:40:25.906 001 15768.64 453.19 52710.25 88888.00 2023-01-01 07:40:26.406 001 15768.52 453.13 52710.25 88888.00 2023-01-01 07:40:26.906 001 15768.42 453.14 52710.27 88888.00 2023-01-01 07:40:27.406 001 15768.36 453.22 52710.32 88888.00 2023-01-01 07:40:27.906 001 15768.27 453.24 52710.36 88888.00 2023-01-01 07:40:28.406 001 15768.16 453.29 52710.37 88888.00 2023-01-01 07:40:28.906 001 15768.05 453.24 52710.39 88888.00 2023-01-01 07:40:29.406 001 15767.99 453.21 52710.44 88888.00 2023-01-01 07:40:29.906 001 15767.97 453.18 52710.49 88888.00 2023-01-01 07:40:30.406 001 15767.91 453.16 52710.51 88888.00 2023-01-01 07:40:30.906 001 15767.89 453.15 52710.51 88888.00 2023-01-01 07:40:31.406 001 15767.90 453.19 52710.54 88888.00 2023-01-01 07:40:31.906 001 15767.88 453.25 52710.51 88888.00 2023-01-01 07:40:32.406 001 15767.87 453.26 52710.46 88888.00 2023-01-01 07:40:32.906 001 15767.74 453.30 52710.45 88888.00 2023-01-01 07:40:33.406 001 15767.65 453.35 52710.42 88888.00 2023-01-01 07:40:33.906 001 15767.54 453.38 52710.44 88888.00 2023-01-01 07:40:34.406 001 15767.53 453.39 52710.43 88888.00 2023-01-01 07:40:34.906 001 15767.46 453.43 52710.44 88888.00 2023-01-01 07:40:35.406 001 15767.43 453.47 52710.40 88888.00 2023-01-01 07:40:35.906 001 15767.44 453.51 52710.42 88888.00 2023-01-01 07:40:36.406 001 15767.37 453.57 52710.43 88888.00 2023-01-01 07:40:36.906 001 15767.36 453.62 52710.47 88888.00 2023-01-01 07:40:37.406 001 15767.41 453.62 52710.53 88888.00 2023-01-01 07:40:37.906 001 15767.37 453.65 52710.47 88888.00 2023-01-01 07:40:38.406 001 15767.43 453.66 52710.43 88888.00 2023-01-01 07:40:38.906 001 15767.49 453.69 52710.44 88888.00 2023-01-01 07:40:39.406 001 15767.56 453.71 52710.39 88888.00 2023-01-01 07:40:39.906 001 15767.71 453.74 52710.37 88888.00 2023-01-01 07:40:40.406 001 15767.81 453.71 52710.38 88888.00 2023-01-01 07:40:40.906 001 15767.84 453.68 52710.36 88888.00 2023-01-01 07:40:41.406 001 15767.84 453.65 52710.36 88888.00 2023-01-01 07:40:41.906 001 15767.88 453.64 52710.33 88888.00 2023-01-01 07:40:42.406 001 15767.91 453.65 52710.33 88888.00 2023-01-01 07:40:42.906 001 15767.89 453.65 52710.33 88888.00 2023-01-01 07:40:43.406 001 15767.84 453.65 52710.38 88888.00 2023-01-01 07:40:43.906 001 15767.78 453.59 52710.42 88888.00 2023-01-01 07:40:44.406 001 15767.66 453.56 52710.47 88888.00 2023-01-01 07:40:44.906 001 15767.62 453.55 52710.54 88888.00 2023-01-01 07:40:45.406 001 15767.60 453.48 52710.56 88888.00 2023-01-01 07:40:45.906 001 15767.60 453.47 52710.59 88888.00 2023-01-01 07:40:46.406 001 15767.60 453.49 52710.57 88888.00 2023-01-01 07:40:46.906 001 15767.52 453.47 52710.55 88888.00 2023-01-01 07:40:47.406 001 15767.49 453.47 52710.56 88888.00 2023-01-01 07:40:47.906 001 15767.52 453.43 52710.58 88888.00 2023-01-01 07:40:48.406 001 15767.53 453.41 52710.51 88888.00 2023-01-01 07:40:48.906 001 15767.51 453.44 52710.51 88888.00 2023-01-01 07:40:49.406 001 15767.50 453.44 52710.54 88888.00 2023-01-01 07:40:49.906 001 15767.43 453.41 52710.53 88888.00 2023-01-01 07:40:50.406 001 15767.34 453.40 52710.45 88888.00 2023-01-01 07:40:50.906 001 15767.31 453.36 52710.46 88888.00 2023-01-01 07:40:51.406 001 15767.27 453.30 52710.52 88888.00 2023-01-01 07:40:51.906 001 15767.26 453.26 52710.58 88888.00 2023-01-01 07:40:52.406 001 15767.27 453.27 52710.59 88888.00 2023-01-01 07:40:52.906 001 15767.28 453.31 52710.63 88888.00 2023-01-01 07:40:53.406 001 15767.26 453.38 52710.67 88888.00 2023-01-01 07:40:53.906 001 15767.27 453.36 52710.71 88888.00 2023-01-01 07:40:54.406 001 15767.25 453.35 52710.63 88888.00 2023-01-01 07:40:54.906 001 15767.25 453.36 52710.59 88888.00 2023-01-01 07:40:55.406 001 15767.25 453.33 52710.63 88888.00 2023-01-01 07:40:55.906 001 15767.29 453.32 52710.65 88888.00 2023-01-01 07:40:56.406 001 15767.29 453.34 52710.65 88888.00 2023-01-01 07:40:56.906 001 15767.24 453.32 52710.64 88888.00 2023-01-01 07:40:57.406 001 15767.26 453.31 52710.68 88888.00 2023-01-01 07:40:57.906 001 15767.34 453.30 52710.69 88888.00 2023-01-01 07:40:58.406 001 15767.34 453.26 52710.75 88888.00 2023-01-01 07:40:58.906 001 15767.29 453.24 52710.84 88888.00 2023-01-01 07:40:59.406 001 15767.31 453.19 52710.88 88888.00 2023-01-01 07:40:59.906 001 15767.32 453.19 52710.91 88888.00 2023-01-01 07:41:00.406 001 15767.35 453.21 52710.88 88888.00 2023-01-01 07:41:00.906 001 15767.37 453.16 52710.91 88888.00 2023-01-01 07:41:01.406 001 15767.52 453.17 52710.95 88888.00 2023-01-01 07:41:01.906 001 15767.69 453.18 52710.93 88888.00 2023-01-01 07:41:02.406 001 15767.83 453.19 52710.91 88888.00 2023-01-01 07:41:02.906 001 15767.95 453.19 52710.94 88888.00 2023-01-01 07:41:03.406 001 15767.99 453.18 52710.97 88888.00 2023-01-01 07:41:03.906 001 15768.04 453.19 52711.01 88888.00 2023-01-01 07:41:04.406 001 15768.05 453.25 52711.04 88888.00 2023-01-01 07:41:04.906 001 15768.04 453.31 52711.00 88888.00 2023-01-01 07:41:05.406 001 15768.06 453.31 52711.06 88888.00 2023-01-01 07:41:06.406 001 15768.22 453.32 52711.25 88888.00 2023-01-01 07:41:06.906 001 15768.22 453.34 52711.43 88888.00 2023-01-01 07:41:07.406 001 15768.19 453.41 52711.52 88888.00 2023-01-01 07:41:07.906 001 15768.18 453.40 52711.56 88888.00 2023-01-01 07:41:08.406 001 15768.19 453.33 52711.65 88888.00 2023-01-01 07:41:08.906 001 15768.24 453.31 52711.72 88888.00 2023-01-01 07:41:09.406 001 15768.33 453.35 52711.76 88888.00 2023-01-01 07:41:09.906 001 15768.29 453.39 52711.75 88888.00 2023-01-01 07:41:10.406 001 15768.24 453.39 52711.83 88888.00 2023-01-01 07:41:10.906 001 15768.23 453.39 52711.85 88888.00 2023-01-01 07:41:11.406 001 15768.23 453.40 52711.93 88888.00 2023-01-01 07:41:11.906 001 15768.28 453.44 52711.89 88888.00 2023-01-01 07:41:12.406 001 15768.34 453.51 52711.83 88888.00 2023-01-01 07:41:12.906 001 15768.35 453.57 52711.82 88888.00 2023-01-01 07:41:13.406 001 15768.31 453.56 52711.84 88888.00 2023-01-01 07:41:13.906 001 15768.27 453.52 52711.87 88888.00 2023-01-01 07:41:14.406 001 15768.32 453.53 52711.92 88888.00 2023-01-01 07:41:14.906 001 15768.32 453.55 52711.99 88888.00 2023-01-01 07:41:15.406 001 15768.29 453.57 52712.01 88888.00 2023-01-01 07:41:15.906 001 15768.24 453.55 52712.05 88888.00 2023-01-01 07:41:16.406 001 15768.18 453.51 52712.10 88888.00 2023-01-01 07:41:16.906 001 15768.13 453.52 52712.16 88888.00 2023-01-01 07:41:17.406 001 15768.09 453.61 52712.07 88888.00 2023-01-01 07:41:17.906 001 15767.98 453.65 52712.04 88888.00 2023-01-01 07:41:18.406 001 15767.86 453.66 52712.12 88888.00 2023-01-01 07:41:18.906 001 15767.75 453.64 52712.13 88888.00 2023-01-01 07:41:19.406 001 15767.71 453.62 52712.20 88888.00 2023-01-01 07:41:19.906 001 15767.73 453.65 52712.22 88888.00 2023-01-01 07:41:20.406 001 15767.72 453.67 52712.23 88888.00 2023-01-01 07:41:20.906 001 15767.71 453.66 52712.20 88888.00 2023-01-01 07:41:21.406 001 15767.70 453.64 52712.26 88888.00 2023-01-01 07:41:21.906 001 15767.65 453.61 52712.26 88888.00 2023-01-01 07:41:22.406 001 15767.62 453.62 52712.24 88888.00 2023-01-01 07:41:22.906 001 15767.56 453.58 52712.29 88888.00 2023-01-01 07:41:23.406 001 15767.56 453.52 52712.28 88888.00 2023-01-01 07:41:23.906 001 15767.55 453.50 52712.26 88888.00 2023-01-01 07:41:24.406 001 15767.55 453.48 52712.23 88888.00 2023-01-01 07:41:24.906 001 15767.55 453.48 52712.21 88888.00 2023-01-01 07:41:25.406 001 15767.59 453.49 52712.19 88888.00 2023-01-01 07:41:26.406 001 15767.64 453.57 52712.23 88888.00 2023-01-01 07:41:26.906 001 15767.68 453.60 52712.25 88888.00 2023-01-01 07:41:27.406 001 15767.72 453.56 52712.26 88888.00 2023-01-01 07:41:27.906 001 15767.80 453.58 52712.25 88888.00 2023-01-01 07:41:28.406 001 15767.89 453.60 52712.27 88888.00 2023-01-01 07:41:28.906 001 15767.95 453.55 52712.27 88888.00 2023-01-01 07:41:29.406 001 15767.91 453.57 52712.29 88888.00 2023-01-01 07:41:29.906 001 15767.82 453.59 52712.27 88888.00 2023-01-01 07:41:30.406 001 15767.71 453.59 52712.27 88888.00 2023-01-01 07:41:30.906 001 15767.60 453.58 52712.24 88888.00 2023-01-01 07:41:31.406 001 15767.45 453.56 52712.24 88888.00 2023-01-01 07:41:31.906 001 15767.36 453.57 52712.18 88888.00 2023-01-01 07:41:32.406 001 15767.29 453.60 52712.17 88888.00 2023-01-01 07:41:32.906 001 15767.13 453.61 52712.16 88888.00 2023-01-01 07:41:33.406 001 15766.98 453.69 52712.12 88888.00 2023-01-01 07:41:33.906 001 15766.95 453.70 52712.14 88888.00 2023-01-01 07:41:34.406 001 15766.88 453.73 52712.14 88888.00 2023-01-01 07:41:34.906 001 15766.75 453.73 52712.17 88888.00 2023-01-01 07:41:35.406 001 15766.57 453.74 52712.17 88888.00 2023-01-01 07:41:36.406 001 15766.34 453.65 52712.20 88888.00 2023-01-01 07:41:36.906 001 15766.27 453.62 52712.23 88888.00 2023-01-01 07:41:37.406 001 15766.15 453.61 52712.26 88888.00 2023-01-01 07:41:37.906 001 15766.02 453.53 52712.28 88888.00 2023-01-01 07:41:38.406 001 15766.00 453.52 52712.32 88888.00 2023-01-01 07:41:38.906 001 15766.05 453.56 52712.27 88888.00 2023-01-01 07:41:39.406 001 15766.05 453.60 52712.23 88888.00 2023-01-01 07:41:39.906 001 15766.08 453.65 52712.15 88888.00 2023-01-01 07:41:40.406 001 15766.08 453.70 52712.10 88888.00 2023-01-01 07:41:40.906 001 15766.10 453.75 52712.04 88888.00 2023-01-01 07:41:41.406 001 15766.10 453.78 52711.99 88888.00 2023-01-01 07:41:41.906 001 15766.03 453.78 52711.96 88888.00 2023-01-01 07:41:42.406 001 15765.97 453.83 52711.93 88888.00 2023-01-01 07:41:42.906 001 15765.91 453.88 52711.83 88888.00 2023-01-01 07:41:43.406 001 15765.85 453.94 52711.74 88888.00 2023-01-01 07:41:43.906 001 15765.82 453.99 52711.77 88888.00 2023-01-01 07:41:44.406 001 15765.87 453.99 52711.74 88888.00 2023-01-01 07:41:44.906 001 15765.91 454.00 52711.74 88888.00 2023-01-01 07:41:45.406 001 15765.94 454.01 52711.73 88888.00 2023-01-01 07:41:45.906 001 15766.01 454.00 52711.80 88888.00 2023-01-01 07:41:46.406 001 15766.10 453.99 52711.81 88888.00 2023-01-01 07:41:46.906 001 15766.16 453.96 52711.79 88888.00 2023-01-01 07:41:47.406 001 15766.16 453.90 52711.81 88888.00 2023-01-01 07:41:47.906 001 15766.28 453.85 52711.85 88888.00 2023-01-01 07:41:48.406 001 15766.29 453.83 52711.80 88888.00 2023-01-01 07:41:48.906 001 15766.34 453.74 52711.83 88888.00 2023-01-01 07:41:49.406 001 15766.47 453.70 52711.80 88888.00 2023-01-01 07:41:49.906 001 15766.54 453.73 52711.74 88888.00 2023-01-01 07:41:50.406 001 15766.55 453.73 52711.72 88888.00 2023-01-01 07:41:50.906 001 15766.63 453.76 52711.68 88888.00 2023-01-01 07:41:51.406 001 15766.78 453.81 52711.64 88888.00 2023-01-01 07:41:51.906 001 15766.86 453.82 52711.63 88888.00 2023-01-01 07:41:52.406 001 15766.97 453.77 52711.69 88888.00 2023-01-01 07:41:52.906 001 15767.00 453.74 52711.69 88888.00 2023-01-01 07:41:53.406 001 15767.06 453.76 52711.64 88888.00 2023-01-01 07:41:53.906 001 15767.13 453.74 52711.66 88888.00 2023-01-01 07:41:54.406 001 15767.22 453.69 52711.69 88888.00 2023-01-01 07:41:54.906 001 15767.22 453.67 52711.64 88888.00 2023-01-01 07:41:55.406 001 15767.28 453.69 52711.64 88888.00 2023-01-01 07:41:55.906 001 15767.29 453.67 52711.67 88888.00 2023-01-01 07:41:56.406 001 15767.28 453.65 52711.65 88888.00 2023-01-01 07:41:56.906 001 15767.27 453.67 52711.67 88888.00 2023-01-01 07:41:57.406 001 15767.20 453.70 52711.69 88888.00 2023-01-01 07:41:57.906 001 15767.16 453.71 52711.70 88888.00 2023-01-01 07:41:58.406 001 15767.07 453.70 52711.74 88888.00 2023-01-01 07:41:58.906 001 15767.00 453.69 52711.79 88888.00 2023-01-01 07:41:59.406 001 15766.92 453.74 52711.84 88888.00 2023-01-01 07:41:59.906 001 15766.78 453.77 52711.86 88888.00 2023-01-01 07:42:00.406 001 15766.70 453.73 52711.95 88888.00 2023-01-01 07:42:00.906 001 15766.63 453.73 52712.04 88888.00 2023-01-01 07:42:01.406 001 15766.54 453.70 52712.05 88888.00 2023-01-01 07:42:01.906 001 15766.43 453.69 52712.12 88888.00 2023-01-01 07:42:02.406 001 15766.27 453.75 52712.12 88888.00 2023-01-01 07:42:02.906 001 15766.12 453.75 52712.15 88888.00 2023-01-01 07:42:03.406 001 15766.01 453.75 52712.16 88888.00 2023-01-01 07:42:03.906 001 15765.90 453.78 52712.20 88888.00 2023-01-01 07:42:04.406 001 15765.76 453.81 52712.20 88888.00 2023-01-01 07:42:04.906 001 15765.67 453.77 52712.21 88888.00 2023-01-01 07:42:05.406 001 15765.61 453.74 52712.28 88888.00 2023-01-01 07:42:05.906 001 15765.60 453.62 52712.29 88888.00 2023-01-01 07:42:06.406 001 15765.53 453.56 52712.30 88888.00 2023-01-01 07:42:06.906 001 15765.49 453.52 52712.27 88888.00 2023-01-01 07:42:07.406 001 15765.49 453.56 52712.22 88888.00 2023-01-01 07:42:07.906 001 15765.53 453.51 52712.29 88888.00 2023-01-01 07:42:08.406 001 15765.40 453.47 52712.24 88888.00 2023-01-01 07:42:08.906 001 15765.35 453.43 52712.20 88888.00 2023-01-01 07:42:09.406 001 15765.34 453.40 52712.22 88888.00 2023-01-01 07:42:09.906 001 15765.32 453.39 52712.20 88888.00 2023-01-01 07:42:10.406 001 15765.32 453.36 52712.17 88888.00 2023-01-01 07:42:10.906 001 15765.20 453.34 52712.15 88888.00 2023-01-01 07:42:11.406 001 15765.15 453.35 52712.13 88888.00 2023-01-01 07:42:11.906 001 15765.16 453.38 52712.05 88888.00 2023-01-01 07:42:12.406 001 15765.15 453.36 52712.08 88888.00 2023-01-01 07:42:12.906 001 15765.15 453.35 52712.06 88888.00 2023-01-01 07:42:13.406 001 15765.19 453.36 52712.04 88888.00 2023-01-01 07:42:13.906 001 15765.29 453.38 52711.99 88888.00 2023-01-01 07:42:14.406 001 15765.34 453.41 52711.94 88888.00 2023-01-01 07:42:14.906 001 15765.40 453.43 52711.89 88888.00 2023-01-01 07:42:15.406 001 15765.45 453.48 52711.89 88888.00 2023-01-01 07:42:15.906 001 15765.52 453.53 52711.84 88888.00 2023-01-01 07:42:16.406 001 15765.67 453.60 52711.84 88888.00 2023-01-01 07:42:16.906 001 15765.82 453.61 52711.87 88888.00 2023-01-01 07:42:17.406 001 15765.89 453.58 52711.85 88888.00 2023-01-01 07:42:17.906 001 15765.97 453.56 52711.85 88888.00 2023-01-01 07:42:18.406 001 15766.03 453.55 52711.84 88888.00 2023-01-01 07:42:18.906 001 15766.07 453.55 52711.84 88888.00 2023-01-01 07:42:19.406 001 15766.09 453.48 52711.86 88888.00 2023-01-01 07:42:19.906 001 15766.18 453.48 52711.85 88888.00 2023-01-01 07:42:20.406 001 15766.33 453.51 52711.87 88888.00 2023-01-01 07:42:20.906 001 15766.42 453.50 52711.92 88888.00 2023-01-01 07:42:21.406 001 15766.43 453.53 52711.84 88888.00 2023-01-01 07:42:21.906 001 15766.47 453.57 52711.80 88888.00 2023-01-01 07:42:22.406 001 15766.53 453.64 52711.85 88888.00 2023-01-01 07:42:22.906 001 15766.51 453.66 52711.89 88888.00 2023-01-01 07:42:23.406 001 15766.48 453.73 52711.86 88888.00 2023-01-01 07:42:23.906 001 15766.50 453.73 52711.84 88888.00 2023-01-01 07:42:24.406 001 15766.47 453.74 52711.82 88888.00 2023-01-01 07:42:24.906 001 15766.41 453.74 52711.89 88888.00 2023-01-01 07:42:25.406 001 15766.30 453.70 52711.93 88888.00 2023-01-01 07:42:25.906 001 15766.21 453.69 52712.00 88888.00 2023-01-01 07:42:26.406 001 15766.18 453.64 52712.14 88888.00 2023-01-01 07:42:26.906 001 15766.14 453.62 52712.20 88888.00 2023-01-01 07:42:27.906 001 15765.92 453.58 52712.23 88888.00 2023-01-01 07:42:28.406 001 15765.81 453.61 52712.26 88888.00 2023-01-01 07:42:28.906 001 15765.78 453.65 52712.28 88888.00 2023-01-01 07:42:29.406 001 15765.78 453.62 52712.27 88888.00 2023-01-01 07:42:29.906 001 15765.73 453.65 52712.27 88888.00 2023-01-01 07:42:30.406 001 15765.67 453.65 52712.28 88888.00 2023-01-01 07:42:30.906 001 15765.65 453.65 52712.32 88888.00 2023-01-01 07:42:31.406 001 15765.64 453.70 52712.39 88888.00 2023-01-01 07:42:31.906 001 15765.61 453.68 52712.41 88888.00 2023-01-01 07:42:32.406 001 15765.56 453.68 52712.47 88888.00 2023-01-01 07:42:32.906 001 15765.56 453.65 52712.61 88888.00 2023-01-01 07:42:33.406 001 15765.56 453.65 52712.57 88888.00 2023-01-01 07:42:33.906 001 15765.63 453.68 52712.49 88888.00 2023-01-01 07:42:34.406 001 15765.69 453.71 52712.53 88888.00 2023-01-01 07:42:34.906 001 15765.66 453.74 52712.55 88888.00 2023-01-01 07:42:35.406 001 15765.62 453.74 52712.55 88888.00 2023-01-01 07:42:35.906 001 15765.64 453.74 52712.60 88888.00 2023-01-01 07:42:36.406 001 15765.64 453.70 52712.64 88888.00 2023-01-01 07:42:36.906 001 15765.66 453.67 52712.66 88888.00 2023-01-01 07:42:37.906 001 15765.96 453.74 52712.55 88888.00 2023-01-01 07:42:38.406 001 15766.05 453.76 52712.55 88888.00 2023-01-01 07:42:38.906 001 15766.11 453.78 52712.59 88888.00 2023-01-01 07:42:39.406 001 15766.12 453.77 52712.63 88888.00 2023-01-01 07:42:39.906 001 15766.19 453.75 52712.67 88888.00 2023-01-01 07:42:40.406 001 15766.19 453.78 52712.65 88888.00 2023-01-01 07:42:40.906 001 15766.14 453.82 52712.69 88888.00 2023-01-01 07:42:41.406 001 15766.11 453.83 52712.66 88888.00 2023-01-01 07:42:41.906 001 15766.02 453.86 52712.69 88888.00 2023-01-01 07:42:42.406 001 15765.99 453.88 52712.77 88888.00 2023-01-01 07:42:42.906 001 15766.02 453.92 52712.79 88888.00 2023-01-01 07:42:43.406 001 15766.05 453.91 52712.77 88888.00 2023-01-01 07:42:43.906 001 15766.02 453.93 52712.81 88888.00 2023-01-01 07:42:44.406 001 15765.99 453.92 52712.82 88888.00 2023-01-01 07:42:44.906 001 15765.98 453.92 52712.81 88888.00 2023-01-01 07:42:45.406 001 15765.96 453.93 52712.76 88888.00 2023-01-01 07:42:45.906 001 15765.94 453.91 52712.69 88888.00 2023-01-01 07:42:46.406 001 15765.96 453.94 52712.67 88888.00 2023-01-01 07:42:46.906 001 15765.98 453.97 52712.76 88888.00 2023-01-01 07:42:47.406 001 15765.98 454.01 52712.84 88888.00 2023-01-01 07:42:47.906 001 15766.01 453.96 52712.95 88888.00 2023-01-01 07:42:48.406 001 15766.06 453.92 52713.02 88888.00 2023-01-01 07:42:48.906 001 15766.12 453.86 52713.06 88888.00 2023-01-01 07:42:49.406 001 15766.16 453.85 52713.17 88888.00 2023-01-01 07:42:49.906 001 15766.24 453.79 52713.20 88888.00 2023-01-01 07:42:50.406 001 15766.26 453.77 52713.15 88888.00 2023-01-01 07:42:50.906 001 15766.30 453.78 52713.16 88888.00 2023-01-01 07:42:51.406 001 15766.41 453.83 52713.16 88888.00 2023-01-01 07:42:51.906 001 15766.51 453.83 52713.14 88888.00 2023-01-01 07:42:52.406 001 15766.57 453.81 52713.11 88888.00 2023-01-01 07:42:52.906 001 15766.63 453.79 52713.11 88888.00 2023-01-01 07:42:53.406 001 15766.70 453.84 52713.13 88888.00 2023-01-01 07:42:53.906 001 15766.69 453.88 52713.11 88888.00 2023-01-01 07:42:54.406 001 15766.73 453.92 52713.13 88888.00 2023-01-01 07:42:54.906 001 15766.73 453.96 52713.18 88888.00 2023-01-01 07:42:55.906 001 15766.83 454.07 52713.28 88888.00 2023-01-01 07:42:56.406 001 15766.83 454.05 52713.36 88888.00 2023-01-01 07:42:56.906 001 15766.86 454.02 52713.39 88888.00 2023-01-01 07:42:57.406 001 15766.93 454.02 52713.40 88888.00 2023-01-01 07:42:57.906 001 15766.93 454.01 52713.48 88888.00 2023-01-01 07:42:58.406 001 15766.87 454.02 52713.48 88888.00 2023-01-01 07:42:58.906 001 15766.90 454.02 52713.53 88888.00 2023-01-01 07:42:59.406 001 15766.93 453.96 52713.56 88888.00 2023-01-01 07:42:59.906 001 15766.87 453.95 52713.58 88888.00 2023-01-01 07:43:00.406 001 15766.83 453.96 52713.65 88888.00 2023-01-01 07:43:00.906 001 15766.78 454.00 52713.70 88888.00 2023-01-01 07:43:01.406 001 15766.73 454.01 52713.65 88888.00 2023-01-01 07:43:01.906 001 15766.68 454.03 52713.66 88888.00 2023-01-01 07:43:02.406 001 15766.64 454.03 52713.75 88888.00 2023-01-01 07:43:02.906 001 15766.60 454.07 52713.80 88888.00 2023-01-01 07:43:03.406 001 15766.53 454.09 52713.86 88888.00 2023-01-01 07:43:03.906 001 15766.47 454.07 52713.90 88888.00 2023-01-01 07:43:04.406 001 15766.47 454.14 52713.85 88888.00 2023-01-01 07:43:04.906 001 15766.50 454.20 52713.83 88888.00 2023-01-01 07:43:05.406 001 15766.51 454.21 52713.82 88888.00 2023-01-01 07:43:05.906 001 15766.51 454.21 52713.80 88888.00 2023-01-01 07:43:06.406 001 15766.45 454.21 52713.75 88888.00 2023-01-01 07:43:06.906 001 15766.43 454.26 52713.73 88888.00 2023-01-01 07:43:07.406 001 15766.42 454.30 52713.69 88888.00 2023-01-01 07:43:07.906 001 15766.35 454.35 52713.70 88888.00 2023-01-01 07:43:08.406 001 15766.29 454.34 52713.80 88888.00 2023-01-01 07:43:08.906 001 15766.29 454.36 52713.88 88888.00 2023-01-01 07:43:09.406 001 15766.29 454.35 52713.91 88888.00 2023-01-01 07:43:09.906 001 15766.33 454.38 52713.95 88888.00 2023-01-01 07:43:10.406 001 15766.36 454.36 52713.95 88888.00 2023-01-01 07:43:10.906 001 15766.37 454.35 52714.03 88888.00 2023-01-01 07:43:11.406 001 15766.42 454.37 52714.00 88888.00 2023-01-01 07:43:11.906 001 15766.50 454.40 52713.97 88888.00 2023-01-01 07:43:12.406 001 15766.51 454.43 52713.89 88888.00 2023-01-01 07:43:12.906 001 15766.52 454.43 52713.86 88888.00 2023-01-01 07:43:13.406 001 15766.55 454.40 52713.87 88888.00 2023-01-01 07:43:13.906 001 15766.57 454.43 52713.86 88888.00 2023-01-01 07:43:14.406 001 15766.56 454.45 52713.87 88888.00 2023-01-01 07:43:14.906 001 15766.57 454.39 52713.86 88888.00 2023-01-01 07:43:15.406 001 15766.59 454.29 52713.89 88888.00 2023-01-01 07:43:15.906 001 15766.56 454.27 52713.89 88888.00 2023-01-01 07:43:16.406 001 15766.55 454.26 52713.87 88888.00 2023-01-01 07:43:16.906 001 15766.61 454.26 52713.84 88888.00 2023-01-01 07:43:17.406 001 15766.66 454.26 52713.75 88888.00 2023-01-01 07:43:17.906 001 15766.71 454.26 52713.82 88888.00 2023-01-01 07:43:18.406 001 15766.78 454.27 52713.91 88888.00 2023-01-01 07:43:19.406 001 15766.79 454.30 52714.05 88888.00 2023-01-01 07:43:19.906 001 15766.81 454.28 52714.07 88888.00 2023-01-01 07:43:20.406 001 15766.89 454.29 52714.06 88888.00 2023-01-01 07:43:20.906 001 15766.96 454.31 52714.08 88888.00 2023-01-01 07:43:21.406 001 15767.02 454.30 52714.05 88888.00 2023-01-01 07:43:21.906 001 15767.02 454.31 52714.05 88888.00 2023-01-01 07:43:22.406 001 15767.02 454.31 52714.12 88888.00 2023-01-01 07:43:22.906 001 15767.01 454.33 52714.18 88888.00 2023-01-01 07:43:23.406 001 15767.01 454.33 52714.22 88888.00 2023-01-01 07:43:23.906 001 15767.02 454.29 52714.29 88888.00 2023-01-01 07:43:24.406 001 15767.11 454.25 52714.36 88888.00 2023-01-01 07:43:24.906 001 15767.19 454.30 52714.37 88888.00 2023-01-01 07:43:25.406 001 15767.27 454.35 52714.39 88888.00 2023-01-01 07:43:25.906 001 15767.35 454.39 52714.38 88888.00 2023-01-01 07:43:26.406 001 15767.41 454.42 52714.39 88888.00 2023-01-01 07:43:26.906 001 15767.44 454.43 52714.41 88888.00 2023-01-01 07:43:27.406 001 15767.37 454.44 52714.43 88888.00 2023-01-01 07:43:27.906 001 15767.35 454.46 52714.46 88888.00 2023-01-01 07:43:28.406 001 15767.37 454.47 52714.44 88888.00 2023-01-01 07:43:29.406 001 15767.27 454.47 52714.50 88888.00 2023-01-01 07:43:29.906 001 15767.16 454.44 52714.59 88888.00 2023-01-01 07:43:30.406 001 15767.17 454.43 52714.60 88888.00 2023-01-01 07:43:30.906 001 15767.13 454.39 52714.65 88888.00 2023-01-01 07:43:31.406 001 15767.08 454.38 52714.65 88888.00 2023-01-01 07:43:31.906 001 15767.02 454.42 52714.64 88888.00 2023-01-01 07:43:32.406 001 15766.96 454.43 52714.68 88888.00 2023-01-01 07:43:32.906 001 15766.88 454.46 52714.76 88888.00 2023-01-01 07:43:33.406 001 15766.81 454.50 52714.86 88888.00 2023-01-01 07:43:33.906 001 15766.81 454.50 52714.85 88888.00 2023-01-01 07:43:34.406 001 15766.88 454.52 52714.81 88888.00 2023-01-01 07:43:34.906 001 15766.89 454.59 52714.85 88888.00 2023-01-01 07:43:35.406 001 15766.84 454.63 52714.87 88888.00 2023-01-01 07:43:35.906 001 15766.81 454.60 52714.92 88888.00 2023-01-01 07:43:36.406 001 15766.72 454.59 52715.02 88888.00 2023-01-01 07:43:36.906 001 15766.63 454.54 52715.08 88888.00 2023-01-01 07:43:37.406 001 15766.62 454.53 52715.11 88888.00 2023-01-01 07:43:37.906 001 15766.59 454.52 52715.10 88888.00 2023-01-01 07:43:38.406 001 15766.59 454.51 52715.06 88888.00 2023-01-01 07:43:38.906 001 15766.65 454.55 52715.04 88888.00 2023-01-01 07:43:39.406 001 15766.65 454.57 52715.05 88888.00 2023-01-01 07:43:39.906 001 15766.66 454.57 52715.09 88888.00 2023-01-01 07:43:40.406 001 15766.65 454.59 52715.08 88888.00 2023-01-01 07:43:40.906 001 15766.54 454.65 52715.12 88888.00 2023-01-01 07:43:41.406 001 15766.44 454.65 52715.22 88888.00 2023-01-01 07:43:41.906 001 15766.42 454.65 52715.29 88888.00 2023-01-01 07:43:42.406 001 15766.35 454.66 52715.33 88888.00 2023-01-01 07:43:42.906 001 15766.37 454.65 52715.43 88888.00 2023-01-01 07:43:43.406 001 15766.38 454.70 52715.55 88888.00 2023-01-01 07:43:43.906 001 15766.44 454.73 52715.63 88888.00 2023-01-01 07:43:44.406 001 15766.45 454.74 52715.64 88888.00 2023-01-01 07:43:44.906 001 15766.51 454.79 52715.68 88888.00 2023-01-01 07:43:45.406 001 15766.60 454.81 52715.75 88888.00 2023-01-01 07:43:45.906 001 15766.68 454.83 52715.80 88888.00 2023-01-01 07:43:46.406 001 15766.72 454.86 52715.80 88888.00 2023-01-01 07:43:46.906 001 15766.79 454.85 52715.85 88888.00 2023-01-01 07:43:47.406 001 15766.92 454.91 52715.82 88888.00 2023-01-01 07:43:47.906 001 15767.05 454.96 52715.80 88888.00 2023-01-01 07:43:48.406 001 15767.15 454.96 52715.78 88888.00 2023-01-01 07:43:48.906 001 15767.19 454.98 52715.85 88888.00 2023-01-01 07:43:49.407 001 15767.26 455.00 52715.85 88888.00 2023-01-01 07:43:49.907 001 15767.32 455.00 52715.81 88888.00 2023-01-01 07:43:50.407 001 15767.32 455.04 52715.87 88888.00 2023-01-01 07:43:50.907 001 15767.29 455.05 52715.92 88888.00 2023-01-01 07:43:51.407 001 15767.34 455.06 52715.96 88888.00 2023-01-01 07:43:51.907 001 15767.31 455.07 52715.97 88888.00 2023-01-01 07:43:52.407 001 15767.26 455.11 52715.98 88888.00 2023-01-01 07:43:52.907 001 15767.15 455.12 52716.03 88888.00 2023-01-01 07:43:53.407 001 15767.13 455.14 52716.07 88888.00 2023-01-01 07:43:53.907 001 15767.14 455.15 52716.15 88888.00 2023-01-01 07:43:54.407 001 15767.07 455.13 52716.24 88888.00 2023-01-01 07:43:54.907 001 15767.05 455.11 52716.32 88888.00 2023-01-01 07:43:55.407 001 15767.09 455.12 52716.32 88888.00 2023-01-01 07:43:55.907 001 15767.11 455.15 52716.31 88888.00 2023-01-01 07:43:56.407 001 15767.09 455.14 52716.36 88888.00 2023-01-01 07:43:56.907 001 15767.10 455.14 52716.40 88888.00 2023-01-01 07:43:57.407 001 15767.23 455.16 52716.39 88888.00 2023-01-01 07:43:57.907 001 15767.27 455.22 52716.41 88888.00 2023-01-01 07:43:58.407 001 15767.34 455.22 52716.41 88888.00 2023-01-01 07:43:58.907 001 15767.38 455.20 52716.42 88888.00 2023-01-01 07:43:59.407 001 15767.45 455.20 52716.45 88888.00 2023-01-01 07:43:59.907 001 15767.49 455.18 52716.46 88888.00 2023-01-01 07:44:00.407 001 15767.51 455.20 52716.42 88888.00 2023-01-01 07:44:00.907 001 15767.61 455.23 52716.49 88888.00 2023-01-01 07:44:01.407 001 15767.61 455.22 52716.54 88888.00 2023-01-01 07:44:01.907 001 15767.63 455.18 52716.58 88888.00 2023-01-01 07:44:02.407 001 15767.64 455.25 52716.60 88888.00 2023-01-01 07:44:02.907 001 15767.61 455.26 52716.60 88888.00 2023-01-01 07:44:03.407 001 15767.55 455.24 52716.53 88888.00 2023-01-01 07:44:03.907 001 15767.54 455.26 52716.48 88888.00 2023-01-01 07:44:04.407 001 15767.46 455.30 52716.50 88888.00 2023-01-01 07:44:04.907 001 15767.37 455.30 52716.56 88888.00 2023-01-01 07:44:05.407 001 15767.33 455.34 52716.57 88888.00 2023-01-01 07:44:05.907 001 15767.29 455.39 52716.69 88888.00 2023-01-01 07:44:06.407 001 15767.22 455.37 52716.83 88888.00 2023-01-01 07:44:06.907 001 15767.24 455.37 52716.91 88888.00 2023-01-01 07:44:07.407 001 15767.26 455.37 52716.93 88888.00 2023-01-01 07:44:07.907 001 15767.27 455.34 52717.01 88888.00 2023-01-01 07:44:08.407 001 15767.31 455.31 52717.06 88888.00 2023-01-01 07:44:08.907 001 15767.36 455.32 52717.12 88888.00 2023-01-01 07:44:09.407 001 15767.42 455.29 52717.10 88888.00 2023-01-01 07:44:09.907 001 15767.46 455.28 52716.99 88888.00 2023-01-01 07:44:11.407 001 15767.56 455.28 52716.93 88888.00 2023-01-01 07:44:11.907 001 15767.65 455.25 52716.88 88888.00 2023-01-01 07:44:12.407 001 15767.68 455.22 52716.90 88888.00 2023-01-01 07:44:12.907 001 15767.71 455.21 52716.92 88888.00 2023-01-01 07:44:13.407 001 15767.72 455.22 52716.97 88888.00 2023-01-01 07:44:13.907 001 15767.69 455.18 52717.00 88888.00 2023-01-01 07:44:14.407 001 15767.66 455.17 52717.05 88888.00 2023-01-01 07:44:14.907 001 15767.72 455.16 52717.05 88888.00 2023-01-01 07:44:15.407 001 15767.70 455.12 52717.10 88888.00 2023-01-01 07:44:15.907 001 15767.74 455.07 52717.11 88888.00 2023-01-01 07:44:16.407 001 15767.82 455.07 52717.08 88888.00 2023-01-01 07:44:16.907 001 15767.87 454.98 52717.10 88888.00 2023-01-01 07:44:17.407 001 15767.84 454.96 52717.08 88888.00 2023-01-01 07:44:17.907 001 15767.86 454.96 52717.04 88888.00 2023-01-01 07:44:18.407 001 15767.84 454.90 52717.05 88888.00 2023-01-01 07:44:18.907 001 15767.88 454.86 52717.05 88888.00 2023-01-01 07:44:19.407 001 15767.87 454.83 52716.99 88888.00 2023-01-01 07:44:19.907 001 15767.88 454.77 52717.10 88888.00 2023-01-01 07:44:20.907 001 15768.01 454.73 52717.18 88888.00 2023-01-01 07:44:21.907 001 15768.06 454.68 52717.38 88888.00 2023-01-01 07:44:22.407 001 15768.16 454.64 52717.37 88888.00 2023-01-01 07:44:22.907 001 15768.19 454.57 52717.47 88888.00 2023-01-01 07:44:23.407 001 15768.28 454.56 52717.50 88888.00 2023-01-01 07:44:23.907 001 15768.44 454.56 52717.50 88888.00 2023-01-01 07:44:24.407 001 15768.47 454.52 52717.49 88888.00 2023-01-01 07:44:24.907 001 15768.56 454.51 52717.42 88888.00 2023-01-01 07:44:25.407 001 15768.59 454.53 52717.40 88888.00 2023-01-01 07:44:25.907 001 15768.52 454.50 52717.46 88888.00 2023-01-01 07:44:26.407 001 15768.49 454.51 52717.49 88888.00 2023-01-01 07:44:26.907 001 15768.38 454.45 52717.53 88888.00 2023-01-01 07:44:27.407 001 15768.41 454.42 52717.63 88888.00 2023-01-01 07:44:27.907 001 15768.49 454.43 52717.71 88888.00 2023-01-01 07:44:28.907 001 15768.51 454.34 52717.66 88888.00 2023-01-01 07:44:29.407 001 15768.51 454.39 52717.72 88888.00 2023-01-01 07:44:29.907 001 15768.45 454.37 52717.85 88888.00 2023-01-01 07:44:30.407 001 15768.53 454.36 52717.90 88888.00 2023-01-01 07:44:30.907 001 15768.51 454.44 52717.83 88888.00 2023-01-01 07:44:31.407 001 15768.49 454.48 52717.77 88888.00 2023-01-01 07:44:31.907 001 15768.47 454.53 52717.79 88888.00 2023-01-01 07:44:32.407 001 15768.40 454.53 52717.85 88888.00 2023-01-01 07:44:32.907 001 15768.26 454.47 52717.86 88888.00 2023-01-01 07:44:33.407 001 15768.22 454.50 52717.85 88888.00 2023-01-01 07:44:33.907 001 15768.16 454.51 52717.94 88888.00 2023-01-01 07:44:34.407 001 15768.14 454.47 52718.04 88888.00 2023-01-01 07:44:34.907 001 15768.14 454.45 52718.06 88888.00 2023-01-01 07:44:35.407 001 15768.14 454.48 52718.02 88888.00 2023-01-01 07:44:35.907 001 15768.05 454.50 52717.97 88888.00 2023-01-01 07:44:36.407 001 15767.97 454.54 52717.89 88888.00 2023-01-01 07:44:36.907 001 15767.98 454.61 52717.88 88888.00 2023-01-01 07:44:37.407 001 15767.98 454.63 52718.07 88888.00 2023-01-01 07:44:37.907 001 15767.98 454.64 52718.15 88888.00 2023-01-01 07:44:38.407 001 15768.04 454.66 52718.15 88888.00 2023-01-01 07:44:38.907 001 15768.07 454.69 52718.18 88888.00 2023-01-01 07:44:39.407 001 15768.07 454.74 52718.19 88888.00 2023-01-01 07:44:39.907 001 15768.17 454.77 52718.22 88888.00 2023-01-01 07:44:40.407 001 15768.20 454.82 52718.22 88888.00 2023-01-01 07:44:40.907 001 15768.19 454.78 52718.26 88888.00 2023-01-01 07:44:41.407 001 15768.26 454.77 52718.25 88888.00 2023-01-01 07:44:41.907 001 15768.24 454.74 52718.22 88888.00 2023-01-01 07:44:42.407 001 15768.17 454.72 52718.18 88888.00 2023-01-01 07:44:42.907 001 15768.13 454.76 52718.22 88888.00 2023-01-01 07:44:43.407 001 15768.07 454.76 52718.26 88888.00 2023-01-01 07:44:43.907 001 15767.98 454.79 52718.29 88888.00 2023-01-01 07:44:44.407 001 15768.00 454.77 52718.33 88888.00 2023-01-01 07:44:44.907 001 15768.06 454.82 52718.34 88888.00 2023-01-01 07:44:45.407 001 15768.18 454.89 52718.49 88888.00 2023-01-01 07:44:45.907 001 15768.34 454.87 52718.46 88888.00 2023-01-01 07:44:46.407 001 15768.52 454.89 52718.46 88888.00 2023-01-01 07:44:46.907 001 15768.67 454.87 52718.47 88888.00 2023-01-01 07:44:47.407 001 15768.83 454.91 52718.49 88888.00 2023-01-01 07:44:47.907 001 15768.95 454.96 52718.43 88888.00 2023-01-01 07:44:48.407 001 15769.04 454.98 52718.50 88888.00 2023-01-01 07:44:48.907 001 15769.08 454.97 52718.52 88888.00 2023-01-01 07:44:49.407 001 15769.16 454.98 52718.55 88888.00 2023-01-01 07:44:49.907 001 15769.16 454.98 52718.63 88888.00 2023-01-01 07:44:50.407 001 15769.18 455.03 52718.55 88888.00 2023-01-01 07:44:50.907 001 15769.16 455.03 52718.65 88888.00 2023-01-01 07:44:51.407 001 15769.19 455.06 52718.69 88888.00 2023-01-01 07:44:51.907 001 15769.25 455.06 52718.62 88888.00 2023-01-01 07:44:52.407 001 15769.30 455.03 52718.65 88888.00 2023-01-01 07:44:52.907 001 15769.37 455.02 52718.69 88888.00 2023-01-01 07:44:53.407 001 15769.42 455.07 52718.67 88888.00 2023-01-01 07:44:53.907 001 15769.53 455.08 52718.69 88888.00 2023-01-01 07:44:54.407 001 15769.55 455.02 52718.69 88888.00 2023-01-01 07:44:54.907 001 15769.60 455.02 52718.61 88888.00 2023-01-01 07:44:55.407 001 15769.62 454.99 52718.61 88888.00 2023-01-01 07:44:55.907 001 15769.64 455.00 52718.65 88888.00 2023-01-01 07:44:56.407 001 15769.68 455.00 52718.64 88888.00 2023-01-01 07:44:56.907 001 15769.70 455.00 52718.69 88888.00 2023-01-01 07:44:57.407 001 15769.70 455.02 52718.75 88888.00 2023-01-01 07:44:57.907 001 15769.70 454.97 52718.83 88888.00 2023-01-01 07:44:58.407 001 15769.69 454.97 52718.88 88888.00 2023-01-01 07:44:58.907 001 15769.70 454.96 52718.93 88888.00 2023-01-01 07:44:59.407 001 15769.69 454.97 52718.95 88888.00 2023-01-01 07:44:59.907 001 15769.76 454.97 52718.98 88888.00 2023-01-01 07:45:00.407 001 15769.85 454.96 52719.00 88888.00 2023-01-01 07:45:00.907 001 15769.88 454.96 52719.00 88888.00 2023-01-01 07:45:01.407 001 15769.86 454.97 52719.01 88888.00 2023-01-01 07:45:02.407 001 15769.95 455.07 52719.05 88888.00 2023-01-01 07:45:02.907 001 15769.91 455.07 52719.11 88888.00 2023-01-01 07:45:03.407 001 15769.94 455.09 52719.11 88888.00 2023-01-01 07:45:03.907 001 15769.96 455.11 52719.13 88888.00 2023-01-01 07:45:04.407 001 15770.00 455.15 52719.11 88888.00 2023-01-01 07:45:04.907 001 15770.12 455.15 52719.11 88888.00 2023-01-01 07:45:05.407 001 15770.16 455.13 52719.13 88888.00 2023-01-01 07:45:05.907 001 15770.21 455.11 52719.15 88888.00 2023-01-01 07:45:06.407 001 15770.33 455.11 52719.15 88888.00 2023-01-01 07:45:06.907 001 15770.42 455.12 52719.18 88888.00 2023-01-01 07:45:07.407 001 15770.52 455.16 52719.20 88888.00 2023-01-01 07:45:07.907 001 15770.61 455.21 52719.26 88888.00 2023-01-01 07:45:08.407 001 15770.67 455.16 52719.29 88888.00 2023-01-01 07:45:08.907 001 15770.71 455.17 52719.34 88888.00 2023-01-01 07:45:09.407 001 15770.81 455.18 52719.33 88888.00 2023-01-01 07:45:09.907 001 15770.91 455.16 52719.30 88888.00 2023-01-01 07:45:10.407 001 15770.98 455.13 52719.33 88888.00 2023-01-01 07:45:10.907 001 15770.98 455.09 52719.31 88888.00 2023-01-01 07:45:11.407 001 15770.97 455.07 52719.31 88888.00 2023-01-01 07:45:12.407 001 15771.06 455.08 52719.32 88888.00 2023-01-01 07:45:12.907 001 15771.16 455.07 52719.35 88888.00 2023-01-01 07:45:13.407 001 15771.27 455.06 52719.36 88888.00 2023-01-01 07:45:13.907 001 15771.32 455.02 52719.33 88888.00 2023-01-01 07:45:14.407 001 15771.43 454.99 52719.39 88888.00 2023-01-01 07:45:14.907 001 15771.51 454.96 52719.34 88888.00 2023-01-01 07:45:15.407 001 15771.52 454.95 52719.33 88888.00 2023-01-01 07:45:15.907 001 15771.61 454.99 52719.34 88888.00 2023-01-01 07:45:16.407 001 15771.75 454.97 52719.36 88888.00 2023-01-01 07:45:16.907 001 15771.74 454.98 52719.39 88888.00 2023-01-01 07:45:17.407 001 15771.71 455.02 52719.38 88888.00 2023-01-01 07:45:17.907 001 15771.75 455.03 52719.38 88888.00 2023-01-01 07:45:18.407 001 15771.77 455.03 52719.43 88888.00 2023-01-01 07:45:18.907 001 15771.72 454.99 52719.52 88888.00 2023-01-01 07:45:19.407 001 15771.69 454.99 52719.51 88888.00 2023-01-01 07:45:19.907 001 15771.68 454.97 52719.50 88888.00 2023-01-01 07:45:20.407 001 15771.66 454.95 52719.53 88888.00 2023-01-01 07:45:20.907 001 15771.65 454.95 52719.61 88888.00 2023-01-01 07:45:21.407 001 15771.54 454.98 52719.62 88888.00 2023-01-01 07:45:22.407 001 15771.48 455.04 52719.59 88888.00 2023-01-01 07:45:22.907 001 15771.43 455.12 52719.63 88888.00 2023-01-01 07:45:23.407 001 15771.35 455.16 52719.78 88888.00 2023-01-01 07:45:23.907 001 15771.31 455.17 52719.82 88888.00 2023-01-01 07:45:24.407 001 15771.29 455.15 52719.91 88888.00 2023-01-01 07:45:24.907 001 15771.33 455.12 52719.99 88888.00 2023-01-01 07:45:25.407 001 15771.33 455.13 52720.03 88888.00 2023-01-01 07:45:25.907 001 15771.33 455.11 52720.10 88888.00 2023-01-01 07:45:26.407 001 15771.29 455.11 52720.14 88888.00 2023-01-01 07:45:26.907 001 15771.22 455.13 52720.15 88888.00 2023-01-01 07:45:27.407 001 15771.26 455.12 52720.21 88888.00 2023-01-01 07:45:27.907 001 15771.29 455.14 52720.21 88888.00 2023-01-01 07:45:28.407 001 15771.26 455.15 52720.21 88888.00 2023-01-01 07:45:28.907 001 15771.26 455.11 52720.27 88888.00 2023-01-01 07:45:29.407 001 15771.27 455.09 52720.33 88888.00 2023-01-01 07:45:29.907 001 15771.30 455.07 52720.32 88888.00 2023-01-01 07:45:30.407 001 15771.32 455.08 52720.40 88888.00 2023-01-01 07:45:30.907 001 15771.32 455.08 52720.50 88888.00 2023-01-01 07:45:31.407 001 15771.33 455.09 52720.52 88888.00 2023-01-01 07:45:31.907 001 15771.39 455.12 52720.50 88888.00 2023-01-01 07:45:32.407 001 15771.41 455.13 52720.51 88888.00 2023-01-01 07:45:32.907 001 15771.42 455.14 52720.47 88888.00 2023-01-01 07:45:33.407 001 15771.44 455.16 52720.44 88888.00 2023-01-01 07:45:33.907 001 15771.47 455.21 52720.44 88888.00 2023-01-01 07:45:34.407 001 15771.51 455.20 52720.44 88888.00 2023-01-01 07:45:34.907 001 15771.51 455.21 52720.44 88888.00 2023-01-01 07:45:35.407 001 15771.54 455.23 52720.50 88888.00 2023-01-01 07:45:35.907 001 15771.59 455.25 52720.49 88888.00 2023-01-01 07:45:36.407 001 15771.65 455.26 52720.47 88888.00 2023-01-01 07:45:36.907 001 15771.74 455.24 52720.49 88888.00 2023-01-01 07:45:37.407 001 15771.86 455.24 52720.49 88888.00 2023-01-01 07:45:37.907 001 15771.94 455.26 52720.51 88888.00 2023-01-01 07:45:38.407 001 15772.00 455.29 52720.60 88888.00 2023-01-01 07:45:38.907 001 15772.05 455.29 52720.68 88888.00 2023-01-01 07:45:39.407 001 15772.07 455.31 52720.69 88888.00 2023-01-01 07:45:39.907 001 15772.05 455.31 52720.80 88888.00 2023-01-01 07:45:40.407 001 15772.02 455.29 52720.85 88888.00 2023-01-01 07:45:40.907 001 15772.03 455.29 52720.86 88888.00 2023-01-01 07:45:41.407 001 15771.99 455.31 52720.80 88888.00 2023-01-01 07:45:42.407 001 15772.00 455.22 52720.94 88888.00 2023-01-01 07:45:42.907 001 15772.07 455.23 52721.04 88888.00 2023-01-01 07:45:43.407 001 15772.04 455.25 52721.02 88888.00 2023-01-01 07:45:43.907 001 15772.08 455.26 52721.02 88888.00 2023-01-01 07:45:44.407 001 15772.14 455.29 52720.99 88888.00 2023-01-01 07:45:44.907 001 15772.07 455.31 52720.99 88888.00 2023-01-01 07:45:45.407 001 15772.02 455.30 52720.99 88888.00 2023-01-01 07:45:45.907 001 15772.02 455.35 52721.03 88888.00 2023-01-01 07:45:46.407 001 15771.96 455.39 52721.02 88888.00 2023-01-01 07:45:46.907 001 15771.89 455.40 52721.09 88888.00 2023-01-01 07:45:47.407 001 15771.86 455.41 52721.08 88888.00 2023-01-01 07:45:47.907 001 15771.85 455.41 52721.10 88888.00 2023-01-01 07:45:48.407 001 15771.78 455.46 52721.16 88888.00 2023-01-01 07:45:48.907 001 15771.78 455.44 52721.19 88888.00 2023-01-01 07:45:49.407 001 15771.80 455.37 52721.24 88888.00 2023-01-01 07:45:49.907 001 15771.81 455.32 52721.32 88888.00 2023-01-01 07:45:50.407 001 15771.79 455.30 52721.33 88888.00 2023-01-01 07:45:50.907 001 15771.79 455.29 52721.28 88888.00 2023-01-01 07:45:51.407 001 15771.78 455.30 52721.26 88888.00 2023-01-01 07:45:51.907 001 15771.79 455.32 52721.28 88888.00 2023-01-01 07:45:52.407 001 15771.78 455.33 52721.39 88888.00 2023-01-01 07:45:52.907 001 15771.81 455.33 52721.40 88888.00 2023-01-01 07:45:53.407 001 15771.87 455.34 52721.42 88888.00 2023-01-01 07:45:53.907 001 15771.98 455.35 52721.43 88888.00 2023-01-01 07:45:54.407 001 15772.11 455.35 52721.45 88888.00 2023-01-01 07:45:54.907 001 15772.12 455.35 52721.46 88888.00 2023-01-01 07:45:55.407 001 15772.15 455.39 52721.51 88888.00 2023-01-01 07:45:55.907 001 15772.23 455.33 52721.51 88888.00 2023-01-01 07:45:56.407 001 15772.25 455.32 52721.51 88888.00 2023-01-01 07:45:56.907 001 15772.34 455.33 52721.51 88888.00 2023-01-01 07:45:57.407 001 15772.41 455.29 52721.51 88888.00 2023-01-01 07:45:57.907 001 15772.41 455.31 52721.54 88888.00 2023-01-01 07:45:58.407 001 15772.41 455.28 52721.55 88888.00 2023-01-01 07:45:58.907 001 15772.43 455.30 52721.55 88888.00 2023-01-01 07:45:59.407 001 15772.47 455.34 52721.56 88888.00 2023-01-01 07:45:59.907 001 15772.48 455.37 52721.62 88888.00 2023-01-01 07:46:00.407 001 15772.51 455.37 52721.65 88888.00 2023-01-01 07:46:00.907 001 15772.48 455.35 52721.70 88888.00 2023-01-01 07:46:01.407 001 15772.48 455.31 52721.76 88888.00 2023-01-01 07:46:01.907 001 15772.53 455.28 52721.81 88888.00 2023-01-01 07:46:02.407 001 15772.57 455.28 52721.83 88888.00 2023-01-01 07:46:02.907 001 15772.58 455.26 52721.80 88888.00 2023-01-01 07:46:03.407 001 15772.62 455.25 52721.78 88888.00 2023-01-01 07:46:03.907 001 15772.70 455.20 52721.83 88888.00 2023-01-01 07:46:04.407 001 15772.76 455.18 52721.88 88888.00 2023-01-01 07:46:04.907 001 15772.83 455.21 52721.90 88888.00 2023-01-01 07:46:05.407 001 15772.86 455.21 52721.87 88888.00 2023-01-01 07:46:05.907 001 15772.93 455.21 52721.88 88888.00 2023-01-01 07:46:06.407 001 15772.99 455.24 52721.94 88888.00 2023-01-01 07:46:06.907 001 15772.96 455.22 52722.04 88888.00 2023-01-01 07:46:07.407 001 15772.88 455.21 52722.09 88888.00 2023-01-01 07:46:07.907 001 15772.86 455.18 52722.14 88888.00 2023-01-01 07:46:08.407 001 15772.85 455.15 52722.22 88888.00 2023-01-01 07:46:08.907 001 15772.83 455.12 52722.25 88888.00 2023-01-01 07:46:09.407 001 15772.77 455.07 52722.27 88888.00 2023-01-01 07:46:09.907 001 15772.63 455.13 52722.17 88888.00 2023-01-01 07:46:10.407 001 15772.59 455.11 52722.20 88888.00 2023-01-01 07:46:10.907 001 15772.57 455.06 52722.28 88888.00 2023-01-01 07:46:11.407 001 15772.52 455.00 52722.36 88888.00 2023-01-01 07:46:11.907 001 15772.54 455.04 52722.28 88888.00 2023-01-01 07:46:12.407 001 15772.58 455.06 52722.25 88888.00 2023-01-01 07:46:12.907 001 15772.62 455.06 52722.20 88888.00 2023-01-01 07:46:13.407 001 15772.59 455.05 52722.20 88888.00 2023-01-01 07:46:13.907 001 15772.56 455.06 52722.14 88888.00 2023-01-01 07:46:14.407 001 15772.57 455.04 52722.24 88888.00 2023-01-01 07:46:14.907 001 15772.57 455.05 52722.31 88888.00 2023-01-01 07:46:15.407 001 15772.53 455.05 52722.31 88888.00 2023-01-01 07:46:15.907 001 15772.48 454.99 52722.29 88888.00 2023-01-01 07:46:16.407 001 15772.41 454.96 52722.28 88888.00 2023-01-01 07:46:16.907 001 15772.41 454.98 52722.27 88888.00 2023-01-01 07:46:17.407 001 15772.45 455.00 52722.30 88888.00 2023-01-01 07:46:17.907 001 15772.44 455.07 52722.38 88888.00 2023-01-01 07:46:18.407 001 15772.50 455.05 52722.38 88888.00 2023-01-01 07:46:18.907 001 15772.54 455.05 52722.40 88888.00 2023-01-01 07:46:19.407 001 15772.57 455.08 52722.33 88888.00 2023-01-01 07:46:19.907 001 15772.54 455.07 52722.33 88888.00 2023-01-01 07:46:20.407 001 15772.50 455.04 52722.36 88888.00 2023-01-01 07:46:20.907 001 15772.53 455.00 52722.37 88888.00 2023-01-01 07:46:21.407 001 15772.52 454.98 52722.33 88888.00 2023-01-01 07:46:21.907 001 15772.51 454.95 52722.36 88888.00 2023-01-01 07:46:22.407 001 15772.53 454.95 52722.34 88888.00 2023-01-01 07:46:22.907 001 15772.51 454.96 52722.42 88888.00 2023-01-01 07:46:24.407 001 15772.41 454.94 52722.40 88888.00 2023-01-01 07:46:24.907 001 15772.39 454.94 52722.35 88888.00 2023-01-01 07:46:25.407 001 15772.38 454.92 52722.35 88888.00 2023-01-01 07:46:25.907 001 15772.42 454.90 52722.31 88888.00 2023-01-01 07:46:26.407 001 15772.43 454.88 52722.27 88888.00 2023-01-01 07:46:26.907 001 15772.45 454.85 52722.29 88888.00 2023-01-01 07:46:27.407 001 15772.44 454.80 52722.27 88888.00 2023-01-01 07:46:27.907 001 15772.45 454.79 52722.25 88888.00 2023-01-01 07:46:28.407 001 15772.48 454.80 52722.30 88888.00 2023-01-01 07:46:28.907 001 15772.54 454.80 52722.30 88888.00 2023-01-01 07:46:29.407 001 15772.62 454.86 52722.30 88888.00 2023-01-01 07:46:29.907 001 15772.60 454.83 52722.36 88888.00 2023-01-01 07:46:30.407 001 15772.63 454.87 52722.34 88888.00 2023-01-01 07:46:30.907 001 15772.67 454.88 52722.31 88888.00 2023-01-01 07:46:31.407 001 15772.69 454.81 52722.38 88888.00 2023-01-01 07:46:31.907 001 15772.67 454.80 52722.48 88888.00 2023-01-01 07:46:32.407 001 15772.69 454.78 52722.49 88888.00 2023-01-01 07:46:32.907 001 15772.77 454.78 52722.52 88888.00 2023-01-01 07:46:33.907 001 15772.85 454.77 52722.54 88888.00 2023-01-01 07:46:34.407 001 15772.92 454.76 52722.51 88888.00 2023-01-01 07:46:34.907 001 15772.88 454.80 52722.51 88888.00 2023-01-01 07:46:35.407 001 15772.86 454.78 52722.49 88888.00 2023-01-01 07:46:35.907 001 15772.84 454.80 52722.45 88888.00 2023-01-01 07:46:36.407 001 15772.80 454.83 52722.48 88888.00 2023-01-01 07:46:36.907 001 15772.66 454.89 52722.48 88888.00 2023-01-01 07:46:37.407 001 15772.54 454.91 52722.46 88888.00 2023-01-01 07:46:37.907 001 15772.42 454.90 52722.50 88888.00 2023-01-01 07:46:38.407 001 15772.31 454.91 52722.50 88888.00 2023-01-01 07:46:38.907 001 15772.14 454.92 52722.49 88888.00 2023-01-01 07:46:39.407 001 15772.05 454.96 52722.49 88888.00 2023-01-01 07:46:39.907 001 15772.00 455.05 52722.49 88888.00 2023-01-01 07:46:40.407 001 15771.94 455.04 52722.48 88888.00 2023-01-01 07:46:40.907 001 15771.79 455.03 52722.52 88888.00 2023-01-01 07:46:41.407 001 15771.66 455.02 52722.53 88888.00 2023-01-01 07:46:41.907 001 15771.49 455.04 52722.54 88888.00 2023-01-01 07:46:42.407 001 15771.33 455.05 52722.58 88888.00 2023-01-01 07:46:42.907 001 15771.31 455.06 52722.63 88888.00 2023-01-01 07:46:43.907 001 15771.26 455.05 52722.54 88888.00 2023-01-01 07:46:44.407 001 15771.25 455.04 52722.52 88888.00 2023-01-01 07:46:44.907 001 15771.23 455.04 52722.53 88888.00 2023-01-01 07:46:45.407 001 15771.20 455.00 52722.53 88888.00 2023-01-01 07:46:45.907 001 15771.13 455.02 52722.49 88888.00 2023-01-01 07:46:46.407 001 15771.15 455.06 52722.45 88888.00 2023-01-01 07:46:46.907 001 15771.16 455.08 52722.46 88888.00 2023-01-01 07:46:47.407 001 15771.12 455.17 52722.45 88888.00 2023-01-01 07:46:47.907 001 15771.04 455.23 52722.37 88888.00 2023-01-01 07:46:48.407 001 15771.03 455.26 52722.38 88888.00 2023-01-01 07:46:48.907 001 15771.04 455.28 52722.48 88888.00 2023-01-01 07:46:49.407 001 15771.03 455.30 52722.56 88888.00 2023-01-01 07:46:49.907 001 15770.98 455.28 52722.61 88888.00 2023-01-01 07:46:50.407 001 15770.98 455.22 52722.52 88888.00 2023-01-01 07:46:50.907 001 15770.98 455.23 52722.49 88888.00 2023-01-01 07:46:51.407 001 15770.97 455.28 52722.46 88888.00 2023-01-01 07:46:51.907 001 15770.99 455.29 52722.51 88888.00 2023-01-01 07:46:52.407 001 15771.03 455.30 52722.55 88888.00 2023-01-01 07:46:52.907 001 15771.07 455.28 52722.54 88888.00 2023-01-01 07:46:53.407 001 15771.13 455.25 52722.58 88888.00 2023-01-01 07:46:53.907 001 15771.21 455.21 52722.57 88888.00 2023-01-01 07:46:54.407 001 15771.23 455.15 52722.51 88888.00 2023-01-01 07:46:54.907 001 15771.33 455.13 52722.44 88888.00 2023-01-01 07:46:55.407 001 15771.38 455.13 52722.47 88888.00 2023-01-01 07:46:55.907 001 15771.40 455.12 52722.45 88888.00 2023-01-01 07:46:56.407 001 15771.34 455.09 52722.46 88888.00 2023-01-01 07:46:56.907 001 15771.39 455.09 52722.46 88888.00 2023-01-01 07:46:57.407 001 15771.38 455.09 52722.46 88888.00 2023-01-01 07:46:57.907 001 15771.38 455.08 52722.62 88888.00 2023-01-01 07:46:58.407 001 15771.38 455.11 52722.71 88888.00 2023-01-01 07:46:58.907 001 15771.39 455.13 52722.70 88888.00 2023-01-01 07:46:59.407 001 15771.41 455.12 52722.75 88888.00 2023-01-01 07:46:59.907 001 15771.39 455.04 52722.83 88888.00 2023-01-01 07:47:00.407 001 15771.36 455.04 52722.79 88888.00 2023-01-01 07:47:00.907 001 15771.34 455.03 52722.81 88888.00 2023-01-01 07:47:01.407 001 15771.31 455.06 52722.81 88888.00 2023-01-01 07:47:01.907 001 15771.25 455.06 52722.82 88888.00 2023-01-01 07:47:02.407 001 15771.26 455.06 52722.87 88888.00 2023-01-01 07:47:02.907 001 15771.17 455.08 52722.90 88888.00 2023-01-01 07:47:03.407 001 15771.04 455.15 52722.96 88888.00 2023-01-01 07:47:03.907 001 15770.98 455.14 52723.05 88888.00 2023-01-01 07:47:04.407 001 15770.96 455.06 52723.07 88888.00 2023-01-01 07:47:04.907 001 15770.90 455.04 52723.12 88888.00 2023-01-01 07:47:05.407 001 15770.88 455.08 52723.15 88888.00 2023-01-01 07:47:05.907 001 15770.87 455.05 52723.16 88888.00 2023-01-01 07:47:06.407 001 15770.82 454.98 52723.11 88888.00 2023-01-01 07:47:06.907 001 15770.79 454.97 52723.16 88888.00 2023-01-01 07:47:07.407 001 15770.68 454.96 52723.14 88888.00 2023-01-01 07:47:07.907 001 15770.69 454.95 52723.13 88888.00 2023-01-01 07:47:08.407 001 15770.75 454.92 52723.11 88888.00 2023-01-01 07:47:08.907 001 15770.77 454.98 52723.04 88888.00 2023-01-01 07:47:09.407 001 15770.78 454.94 52722.97 88888.00 2023-01-01 07:47:09.907 001 15770.77 454.98 52722.97 88888.00 2023-01-01 07:47:10.407 001 15770.76 454.99 52722.95 88888.00 2023-01-01 07:47:10.907 001 15770.77 454.94 52723.01 88888.00 2023-01-01 07:47:11.407 001 15770.78 454.97 52723.01 88888.00 2023-01-01 07:47:11.907 001 15770.82 454.96 52723.03 88888.00 2023-01-01 07:47:12.407 001 15770.85 454.97 52723.04 88888.00 2023-01-01 07:47:12.907 001 15770.85 454.99 52723.02 88888.00 2023-01-01 07:47:13.407 001 15770.93 454.92 52723.05 88888.00 2023-01-01 07:47:13.907 001 15771.00 454.90 52723.07 88888.00 2023-01-01 07:47:14.407 001 15771.05 454.88 52722.97 88888.00 2023-01-01 07:47:14.907 001 15771.03 454.83 52722.96 88888.00 2023-01-01 07:47:15.407 001 15771.04 454.78 52723.01 88888.00 2023-01-01 07:47:15.907 001 15771.05 454.71 52722.97 88888.00 2023-01-01 07:47:16.407 001 15771.05 454.70 52722.91 88888.00 2023-01-01 07:47:16.907 001 15771.02 454.64 52722.92 88888.00 2023-01-01 07:47:17.407 001 15771.05 454.65 52722.91 88888.00 2023-01-01 07:47:17.907 001 15771.06 454.63 52722.89 88888.00 2023-01-01 07:47:18.407 001 15771.04 454.57 52722.84 88888.00 2023-01-01 07:47:18.907 001 15771.05 454.57 52722.86 88888.00 2023-01-01 07:47:19.407 001 15771.03 454.59 52722.92 88888.00 2023-01-01 07:47:19.907 001 15771.05 454.64 52722.88 88888.00 2023-01-01 07:47:20.407 001 15771.06 454.70 52722.93 88888.00 2023-01-01 07:47:20.907 001 15771.05 454.74 52722.90 88888.00 2023-01-01 07:47:21.407 001 15771.04 454.78 52722.91 88888.00 2023-01-01 07:47:21.907 001 15771.02 454.81 52722.97 88888.00 2023-01-01 07:47:22.407 001 15770.97 454.85 52723.04 88888.00 2023-01-01 07:47:22.907 001 15770.93 454.87 52723.11 88888.00 2023-01-01 07:47:23.407 001 15770.90 454.89 52723.18 88888.00 2023-01-01 07:47:23.907 001 15770.79 454.87 52723.16 88888.00 2023-01-01 07:47:24.407 001 15770.76 454.85 52723.16 88888.00 2023-01-01 07:47:25.407 001 15770.63 454.86 52723.24 88888.00 2023-01-01 07:47:25.907 001 15770.59 454.88 52723.25 88888.00 2023-01-01 07:47:26.407 001 15770.58 454.89 52723.28 88888.00 2023-01-01 07:47:26.907 001 15770.58 454.88 52723.34 88888.00 2023-01-01 07:47:27.407 001 15770.55 454.94 52723.35 88888.00 2023-01-01 07:47:27.907 001 15770.54 455.00 52723.28 88888.00 2023-01-01 07:47:28.407 001 15770.51 455.00 52723.22 88888.00 2023-01-01 07:47:28.907 001 15770.43 455.05 52723.17 88888.00 2023-01-01 07:47:29.407 001 15770.39 455.03 52723.14 88888.00 2023-01-01 07:47:29.907 001 15770.33 455.00 52723.16 88888.00 2023-01-01 07:47:30.407 001 15770.28 455.02 52723.19 88888.00 2023-01-01 07:47:30.907 001 15770.27 454.98 52723.21 88888.00 2023-01-01 07:47:31.407 001 15770.25 454.98 52723.14 88888.00 2023-01-01 07:47:31.907 001 15770.19 454.98 52723.15 88888.00 2023-01-01 07:47:32.407 001 15770.19 454.96 52723.13 88888.00 2023-01-01 07:47:32.907 001 15770.13 454.97 52723.07 88888.00 2023-01-01 07:47:33.407 001 15770.09 454.97 52723.13 88888.00 2023-01-01 07:47:33.907 001 15770.08 454.96 52723.11 88888.00 2023-01-01 07:47:34.407 001 15769.99 454.90 52723.01 88888.00 2023-01-01 07:47:34.907 001 15769.98 454.90 52722.99 88888.00 2023-01-01 07:47:35.407 001 15769.91 454.86 52722.98 88888.00 2023-01-01 07:47:35.907 001 15769.88 454.78 52722.90 88888.00 2023-01-01 07:47:36.407 001 15769.86 454.77 52722.79 88888.00 2023-01-01 07:47:36.907 001 15769.85 454.73 52722.72 88888.00 2023-01-01 07:47:37.407 001 15769.87 454.72 52722.63 88888.00 2023-01-01 07:47:37.907 001 15769.85 454.69 52722.54 88888.00 2023-01-01 07:47:38.407 001 15769.79 454.68 52722.50 88888.00 2023-01-01 07:47:38.907 001 15769.80 454.66 52722.42 88888.00 2023-01-01 07:47:39.407 001 15769.80 454.66 52722.38 88888.00 2023-01-01 07:47:39.907 001 15769.72 454.71 52722.29 88888.00 2023-01-01 07:47:40.407 001 15769.68 454.76 52722.22 88888.00 2023-01-01 07:47:40.907 001 15769.68 454.76 52722.13 88888.00 2023-01-01 07:47:41.407 001 15769.69 454.73 52722.12 88888.00 2023-01-01 07:47:41.907 001 15769.68 454.78 52722.09 88888.00 2023-01-01 07:47:42.407 001 15769.66 454.73 52722.04 88888.00 2023-01-01 07:47:42.907 001 15769.59 454.73 52721.83 88888.00 2023-01-01 07:47:43.407 001 15769.61 454.77 52721.74 88888.00 2023-01-01 07:47:43.907 001 15769.61 454.81 52721.71 88888.00 2023-01-01 07:47:44.407 001 15769.62 454.81 52721.75 88888.00 2023-01-01 07:47:44.907 001 15769.62 454.82 52721.80 88888.00 2023-01-01 07:47:45.407 001 15769.62 454.78 52721.81 88888.00 2023-01-01 07:47:45.907 001 15769.53 454.72 52721.82 88888.00 2023-01-01 07:47:46.407 001 15769.48 454.69 52721.73 88888.00 2023-01-01 07:47:46.907 001 15769.45 454.64 52721.70 88888.00 2023-01-01 07:47:47.407 001 15769.44 454.64 52721.61 88888.00 2023-01-01 07:47:47.907 001 15769.35 454.61 52721.58 88888.00 2023-01-01 07:47:48.407 001 15769.28 454.63 52721.47 88888.00 2023-01-01 07:47:48.907 001 15769.15 454.62 52721.39 88888.00 2023-01-01 07:47:49.407 001 15769.09 454.60 52721.35 88888.00 2023-01-01 07:47:49.907 001 15768.91 454.55 52721.23 88888.00 2023-01-01 07:47:50.407 001 15768.85 454.51 52721.11 88888.00 2023-01-01 07:47:50.907 001 15768.74 454.52 52721.02 88888.00 2023-01-01 07:47:51.407 001 15768.67 454.48 52720.92 88888.00 2023-01-01 07:47:51.907 001 15768.55 454.51 52720.87 88888.00 2023-01-01 07:47:52.407 001 15768.33 454.45 52720.77 88888.00 2023-01-01 07:47:52.907 001 15768.05 454.38 52720.73 88888.00 2023-01-01 07:47:53.407 001 15767.79 454.33 52720.69 88888.00 2023-01-01 07:47:53.907 001 15767.53 454.21 52720.68 88888.00 2023-01-01 07:47:54.407 001 15767.27 454.14 52720.68 88888.00 2023-01-01 07:47:54.907 001 15767.09 454.11 52720.66 88888.00 2023-01-01 07:47:55.407 001 15766.91 454.05 52720.65 88888.00 2023-01-01 07:47:55.907 001 15766.74 453.99 52720.59 88888.00 2023-01-01 07:47:56.407 001 15766.66 453.94 52720.59 88888.00 2023-01-01 07:47:56.907 001 15766.59 453.92 52720.55 88888.00 2023-01-01 07:47:57.407 001 15766.53 453.93 52720.46 88888.00 2023-01-01 07:47:57.907 001 15766.46 453.95 52720.39 88888.00 2023-01-01 07:47:58.407 001 15766.36 453.93 52720.30 88888.00 2023-01-01 07:47:58.907 001 15766.26 453.95 52720.25 88888.00 2023-01-01 07:47:59.407 001 15766.20 453.95 52720.19 88888.00 2023-01-01 07:47:59.907 001 15766.12 453.94 52720.16 88888.00 2023-01-01 07:48:00.407 001 15766.06 453.94 52720.16 88888.00 2023-01-01 07:48:00.907 001 15766.05 453.97 52720.20 88888.00 2023-01-01 07:48:01.407 001 15766.09 453.94 52720.19 88888.00 2023-01-01 07:48:01.907 001 15766.12 453.93 52720.18 88888.00 2023-01-01 07:48:02.407 001 15766.12 453.96 52720.14 88888.00 2023-01-01 07:48:02.907 001 15766.08 453.92 52720.06 88888.00 2023-01-01 07:48:03.407 001 15766.12 453.92 52719.99 88888.00 2023-01-01 07:48:03.907 001 15766.15 453.95 52719.95 88888.00 2023-01-01 07:48:04.407 001 15766.23 453.96 52719.89 88888.00 2023-01-01 07:48:04.907 001 15766.28 453.94 52719.89 88888.00 2023-01-01 07:48:05.407 001 15766.26 453.90 52719.89 88888.00 2023-01-01 07:48:05.907 001 15766.34 453.87 52719.83 88888.00 2023-01-01 07:48:06.407 001 15766.45 453.93 52719.72 88888.00 2023-01-01 07:48:06.907 001 15766.51 453.97 52719.71 88888.00 2023-01-01 07:48:07.407 001 15766.55 454.01 52719.66 88888.00 2023-01-01 07:48:07.907 001 15766.61 454.01 52719.61 88888.00 2023-01-01 07:48:08.407 001 15766.62 454.03 52719.61 88888.00 2023-01-01 07:48:08.907 001 15766.57 454.01 52719.61 88888.00 2023-01-01 07:48:09.407 001 15766.54 453.96 52719.67 88888.00 2023-01-01 07:48:09.907 001 15766.47 453.92 52719.74 88888.00 2023-01-01 07:48:10.408 001 15766.43 453.91 52719.76 88888.00 2023-01-01 07:48:10.908 001 15766.39 453.90 52719.81 88888.00 2023-01-01 07:48:11.408 001 15766.41 453.86 52719.87 88888.00 2023-01-01 07:48:11.908 001 15766.42 453.86 52719.91 88888.00 2023-01-01 07:48:12.408 001 15766.36 453.88 52719.90 88888.00 2023-01-01 07:48:12.908 001 15766.38 453.91 52719.91 88888.00 2023-01-01 07:48:13.408 001 15766.34 453.90 52719.99 88888.00 2023-01-01 07:48:13.908 001 15766.34 453.90 52719.94 88888.00 2023-01-01 07:48:14.408 001 15766.37 453.87 52719.95 88888.00 2023-01-01 07:48:14.908 001 15766.37 453.88 52720.01 88888.00 2023-01-01 07:48:15.408 001 15766.38 453.86 52720.08 88888.00 2023-01-01 07:48:15.908 001 15766.41 453.87 52720.09 88888.00 2023-01-01 07:48:16.408 001 15766.39 453.91 52720.13 88888.00 2023-01-01 07:48:16.908 001 15766.39 453.87 52720.19 88888.00 2023-01-01 07:48:17.908 001 15766.50 453.78 52720.14 88888.00 2023-01-01 07:48:18.408 001 15766.41 453.74 52720.13 88888.00 2023-01-01 07:48:18.908 001 15766.39 453.66 52720.11 88888.00 2023-01-01 07:48:19.408 001 15766.43 453.61 52720.02 88888.00 2023-01-01 07:48:19.908 001 15766.45 453.60 52719.92 88888.00 2023-01-01 07:48:20.408 001 15766.50 453.59 52719.90 88888.00 2023-01-01 07:48:20.908 001 15766.47 453.61 52719.92 88888.00 2023-01-01 07:48:21.408 001 15766.39 453.64 52719.89 88888.00 2023-01-01 07:48:21.908 001 15766.34 453.67 52719.91 88888.00 2023-01-01 07:48:22.408 001 15766.34 453.69 52719.86 88888.00 2023-01-01 07:48:22.908 001 15766.32 453.71 52719.91 88888.00 2023-01-01 07:48:23.408 001 15766.32 453.74 52719.93 88888.00 2023-01-01 07:48:23.908 001 15766.29 453.77 52719.86 88888.00 2023-01-01 07:48:24.408 001 15766.27 453.78 52719.89 88888.00 2023-01-01 07:48:24.908 001 15766.29 453.75 52719.88 88888.00 2023-01-01 07:48:25.408 001 15766.26 453.76 52719.78 88888.00 2023-01-01 07:48:25.908 001 15766.19 453.76 52719.74 88888.00 2023-01-01 07:48:26.408 001 15766.09 453.78 52719.76 88888.00 2023-01-01 07:48:26.908 001 15766.01 453.75 52719.78 88888.00 2023-01-01 07:48:27.408 001 15765.89 453.69 52719.88 88888.00 2023-01-01 07:48:27.908 001 15765.75 453.60 52719.92 88888.00 2023-01-01 07:48:28.408 001 15765.69 453.51 52719.94 88888.00 2023-01-01 07:48:28.908 001 15765.67 453.48 52720.01 88888.00 2023-01-01 07:48:29.408 001 15765.62 453.41 52719.98 88888.00 2023-01-01 07:48:29.908 001 15765.54 453.36 52719.96 88888.00 2023-01-01 07:48:30.408 001 15765.46 453.34 52719.96 88888.00 2023-01-01 07:48:30.908 001 15765.44 453.38 52720.01 88888.00 2023-01-01 07:48:31.408 001 15765.51 453.41 52720.03 88888.00 2023-01-01 07:48:31.908 001 15765.57 453.47 52720.04 88888.00 2023-01-01 07:48:32.408 001 15765.66 453.48 52719.99 88888.00 2023-01-01 07:48:32.908 001 15765.69 453.49 52720.02 88888.00 2023-01-01 07:48:33.408 001 15765.66 453.49 52720.08 88888.00 2023-01-01 07:48:33.908 001 15765.62 453.49 52720.07 88888.00 2023-01-01 07:48:34.408 001 15765.62 453.47 52720.12 88888.00 2023-01-01 07:48:34.908 001 15765.63 453.47 52720.18 88888.00 2023-01-01 07:48:35.408 001 15765.67 453.47 52720.23 88888.00 2023-01-01 07:48:35.908 001 15765.71 453.43 52720.25 88888.00 2023-01-01 07:48:36.408 001 15765.66 453.38 52720.26 88888.00 2023-01-01 07:48:36.908 001 15765.61 453.42 52720.25 88888.00 2023-01-01 07:48:37.408 001 15765.55 453.43 52720.23 88888.00 2023-01-01 07:48:37.908 001 15765.52 453.44 52720.29 88888.00 2023-01-01 07:48:38.408 001 15765.56 453.47 52720.35 88888.00 2023-01-01 07:48:38.908 001 15765.58 453.47 52720.37 88888.00 2023-01-01 07:48:39.408 001 15765.53 453.49 52720.35 88888.00 2023-01-01 07:48:39.908 001 15765.53 453.55 52720.33 88888.00 2023-01-01 07:48:40.408 001 15765.49 453.57 52720.33 88888.00 2023-01-01 07:48:40.908 001 15765.49 453.60 52720.39 88888.00 2023-01-01 07:48:41.408 001 15765.42 453.65 52720.31 88888.00 2023-01-01 07:48:41.908 001 15765.39 453.59 52720.33 88888.00 2023-01-01 07:48:42.408 001 15765.33 453.57 52720.34 88888.00 2023-01-01 07:48:42.908 001 15765.30 453.57 52720.31 88888.00 2023-01-01 07:48:43.408 001 15765.30 453.57 52720.32 88888.00 2023-01-01 07:48:43.908 001 15765.34 453.53 52720.34 88888.00 2023-01-01 07:48:44.408 001 15765.26 453.49 52720.33 88888.00 2023-01-01 07:48:44.908 001 15765.23 453.48 52720.31 88888.00 2023-01-01 07:48:45.408 001 15765.21 453.49 52720.27 88888.00 2023-01-01 07:48:45.908 001 15765.20 453.50 52720.25 88888.00 2023-01-01 07:48:46.408 001 15765.26 453.56 52720.24 88888.00 2023-01-01 07:48:46.908 001 15765.23 453.58 52720.26 88888.00 2023-01-01 07:48:47.408 001 15765.14 453.60 52720.30 88888.00 2023-01-01 07:48:47.908 001 15765.08 453.65 52720.34 88888.00 2023-01-01 07:48:48.408 001 15765.06 453.67 52720.35 88888.00 2023-01-01 07:48:48.908 001 15765.03 453.69 52720.40 88888.00 2023-01-01 07:48:49.408 001 15765.00 453.65 52720.42 88888.00 2023-01-01 07:48:49.908 001 15764.92 453.65 52720.39 88888.00 2023-01-01 07:48:50.408 001 15764.92 453.68 52720.31 88888.00 2023-01-01 07:48:50.908 001 15764.98 453.75 52720.29 88888.00 2023-01-01 07:48:51.408 001 15764.99 453.77 52720.32 88888.00 2023-01-01 07:48:51.908 001 15764.97 453.82 52720.32 88888.00 2023-01-01 07:48:52.408 001 15764.96 453.85 52720.28 88888.00 2023-01-01 07:48:52.908 001 15765.06 453.86 52720.34 88888.00 2023-01-01 07:48:53.408 001 15765.09 453.82 52720.34 88888.00 2023-01-01 07:48:53.908 001 15764.99 453.84 52720.35 88888.00 2023-01-01 07:48:54.908 001 15764.96 453.85 52720.22 88888.00 2023-01-01 07:48:55.408 001 15764.93 453.86 52720.16 88888.00 2023-01-01 07:48:55.908 001 15764.79 453.82 52720.22 88888.00 2023-01-01 07:48:56.408 001 15764.67 453.79 52720.21 88888.00 2023-01-01 07:48:56.908 001 15764.63 453.84 52720.18 88888.00 2023-01-01 07:48:57.408 001 15764.61 453.92 52720.24 88888.00 2023-01-01 07:48:57.908 001 15764.61 453.92 52720.22 88888.00 2023-01-01 07:48:58.408 001 15764.51 453.88 52720.18 88888.00 2023-01-01 07:48:58.908 001 15764.51 453.87 52720.19 88888.00 2023-01-01 07:48:59.408 001 15764.56 453.88 52720.20 88888.00 2023-01-01 07:48:59.908 001 15764.49 453.87 52720.19 88888.00 2023-01-01 07:49:00.408 001 15764.44 453.86 52720.23 88888.00 2023-01-01 07:49:00.908 001 15764.51 453.88 52720.26 88888.00 2023-01-01 07:49:01.408 001 15764.67 453.94 52720.26 88888.00 2023-01-01 07:49:01.908 001 15764.75 453.96 52720.29 88888.00 2023-01-01 07:49:02.408 001 15764.85 453.99 52720.37 88888.00 2023-01-01 07:49:02.908 001 15764.94 454.00 52720.34 88888.00 2023-01-01 07:49:03.408 001 15765.00 454.04 52720.31 88888.00 2023-01-01 07:49:03.908 001 15765.15 454.08 52720.31 88888.00 2023-01-01 07:49:04.408 001 15765.27 454.11 52720.27 88888.00 2023-01-01 07:49:04.908 001 15765.33 454.11 52720.24 88888.00 2023-01-01 07:49:05.408 001 15765.38 454.08 52720.16 88888.00 2023-01-01 07:49:05.908 001 15765.46 454.07 52720.14 88888.00 2023-01-01 07:49:06.408 001 15765.52 454.03 52720.10 88888.00 2023-01-01 07:49:06.908 001 15765.62 454.04 52720.03 88888.00 2023-01-01 07:49:07.408 001 15765.75 454.08 52719.99 88888.00 2023-01-01 07:49:07.908 001 15765.85 454.11 52720.00 88888.00 2023-01-01 07:49:08.408 001 15765.92 454.11 52719.98 88888.00 2023-01-01 07:49:08.908 001 15766.06 454.18 52719.93 88888.00 2023-01-01 07:49:09.408 001 15766.11 454.27 52719.90 88888.00 2023-01-01 07:49:09.908 001 15766.17 454.29 52719.86 88888.00 2023-01-01 07:49:10.408 001 15766.26 454.34 52719.83 88888.00 2023-01-01 07:49:10.908 001 15766.29 454.39 52719.83 88888.00 2023-01-01 07:49:11.408 001 15766.38 454.40 52719.80 88888.00 2023-01-01 07:49:11.908 001 15766.44 454.42 52719.83 88888.00 2023-01-01 07:49:12.408 001 15766.46 454.42 52719.83 88888.00 2023-01-01 07:49:12.908 001 15766.46 454.43 52719.86 88888.00 2023-01-01 07:49:13.408 001 15766.51 454.40 52719.88 88888.00 2023-01-01 07:49:13.908 001 15766.48 454.37 52719.90 88888.00 2023-01-01 07:49:14.408 001 15766.56 454.33 52719.95 88888.00 2023-01-01 07:49:14.908 001 15766.65 454.30 52719.99 88888.00 2023-01-01 07:49:15.408 001 15766.68 454.29 52720.03 88888.00 2023-01-01 07:49:15.908 001 15766.74 454.28 52720.07 88888.00 2023-01-01 07:49:16.408 001 15766.91 454.33 52720.06 88888.00 2023-01-01 07:49:16.908 001 15767.05 454.39 52720.08 88888.00 2023-01-01 07:49:17.408 001 15767.20 454.48 52720.02 88888.00 2023-01-01 07:49:17.908 001 15767.36 454.59 52720.03 88888.00 2023-01-01 07:49:18.408 001 15767.44 454.65 52720.07 88888.00 2023-01-01 07:49:18.908 001 15767.43 454.68 52720.12 88888.00 2023-01-01 07:49:19.408 001 15767.47 454.72 52720.14 88888.00 2023-01-01 07:49:19.908 001 15767.50 454.77 52720.18 88888.00 2023-01-01 07:49:20.408 001 15767.49 454.76 52720.14 88888.00 2023-01-01 07:49:20.908 001 15767.47 454.73 52720.15 88888.00 2023-01-01 07:49:21.408 001 15767.49 454.69 52720.13 88888.00 2023-01-01 07:49:21.908 001 15767.53 454.60 52720.11 88888.00 2023-01-01 07:49:22.408 001 15767.56 454.66 52720.10 88888.00 2023-01-01 07:49:22.908 001 15767.59 454.70 52720.15 88888.00 2023-01-01 07:49:23.408 001 15767.61 454.71 52720.23 88888.00 2023-01-01 07:49:23.908 001 15767.64 454.76 52720.33 88888.00 2023-01-01 07:49:24.408 001 15767.63 454.82 52720.34 88888.00 2023-01-01 07:49:24.908 001 15767.68 454.81 52720.32 88888.00 2023-01-01 07:49:25.408 001 15767.66 454.78 52720.35 88888.00 2023-01-01 07:49:25.908 001 15767.64 454.78 52720.39 88888.00 2023-01-01 07:49:26.408 001 15767.54 454.81 52720.40 88888.00 2023-01-01 07:49:26.908 001 15767.52 454.81 52720.46 88888.00 2023-01-01 07:49:27.408 001 15767.42 454.82 52720.46 88888.00 2023-01-01 07:49:27.908 001 15767.42 454.82 52720.44 88888.00 2023-01-01 07:49:28.408 001 15767.42 454.85 52720.48 88888.00 2023-01-01 07:49:28.908 001 15767.41 454.83 52720.59 88888.00 2023-01-01 07:49:29.408 001 15767.38 454.82 52720.61 88888.00 2023-01-01 07:49:29.908 001 15767.43 454.91 52720.61 88888.00 2023-01-01 07:49:30.408 001 15767.49 454.97 52720.62 88888.00 2023-01-01 07:49:30.908 001 15767.47 455.02 52720.61 88888.00 2023-01-01 07:49:31.408 001 15767.51 455.06 52720.63 88888.00 2023-01-01 07:49:31.908 001 15767.52 455.15 52720.64 88888.00 2023-01-01 07:49:32.408 001 15767.56 455.24 52720.69 88888.00 2023-01-01 07:49:32.908 001 15767.56 455.31 52720.83 88888.00 2023-01-01 07:49:33.408 001 15767.64 455.33 52720.88 88888.00 2023-01-01 07:49:33.908 001 15767.72 455.35 52720.97 88888.00 2023-01-01 07:49:34.408 001 15767.78 455.39 52721.05 88888.00 2023-01-01 07:49:34.908 001 15767.87 455.43 52721.15 88888.00 2023-01-01 07:49:35.408 001 15767.93 455.38 52721.26 88888.00 2023-01-01 07:49:35.908 001 15768.06 455.38 52721.33 88888.00 2023-01-01 07:49:36.408 001 15768.22 455.35 52721.42 88888.00 2023-01-01 07:49:36.908 001 15768.28 455.23 52721.46 88888.00 2023-01-01 07:49:37.408 001 15768.41 455.17 52721.42 88888.00 2023-01-01 07:49:37.908 001 15768.54 455.18 52721.44 88888.00 2023-01-01 07:49:38.408 001 15768.69 455.20 52721.47 88888.00 2023-01-01 07:49:38.908 001 15768.72 455.22 52721.52 88888.00 2023-01-01 07:49:39.408 001 15768.80 455.26 52721.56 88888.00 2023-01-01 07:49:39.908 001 15768.88 455.30 52721.56 88888.00 2023-01-01 07:49:40.408 001 15768.96 455.37 52721.64 88888.00 2023-01-01 07:49:40.908 001 15769.08 455.38 52721.70 88888.00 2023-01-01 07:49:41.408 001 15769.15 455.43 52721.75 88888.00 2023-01-01 07:49:41.908 001 15769.23 455.51 52721.85 88888.00 2023-01-01 07:49:42.408 001 15769.44 455.55 52721.91 88888.00 2023-01-01 07:49:42.908 001 15769.60 455.59 52722.01 88888.00 2023-01-01 07:49:43.408 001 15769.68 455.60 52722.14 88888.00 2023-01-01 07:49:43.908 001 15769.78 455.64 52722.12 88888.00 2023-01-01 07:49:44.408 001 15769.77 455.67 52722.12 88888.00 2023-01-01 07:49:44.908 001 15769.78 455.65 52722.17 88888.00 2023-01-01 07:49:45.408 001 15769.77 455.69 52722.21 88888.00 2023-01-01 07:49:45.908 001 15769.76 455.72 52722.27 88888.00 2023-01-01 07:49:46.408 001 15769.83 455.71 52722.32 88888.00 2023-01-01 07:49:46.908 001 15769.80 455.73 52722.38 88888.00 2023-01-01 07:49:47.408 001 15769.85 455.73 52722.45 88888.00 2023-01-01 07:49:47.908 001 15769.94 455.69 52722.51 88888.00 2023-01-01 07:49:48.408 001 15769.97 455.67 52722.60 88888.00 2023-01-01 07:49:48.908 001 15770.03 455.67 52722.66 88888.00 2023-01-01 07:49:49.408 001 15770.06 455.66 52722.74 88888.00 2023-01-01 07:49:49.908 001 15770.12 455.64 52722.90 88888.00 2023-01-01 07:49:50.408 001 15770.16 455.65 52723.04 88888.00 2023-01-01 07:49:50.908 001 15770.23 455.71 52723.07 88888.00 2023-01-01 07:49:51.408 001 15770.26 455.76 52723.14 88888.00 2023-01-01 07:49:51.908 001 15770.39 455.83 52723.22 88888.00 2023-01-01 07:49:52.408 001 15770.45 455.89 52723.27 88888.00 2023-01-01 07:49:52.908 001 15770.52 455.94 52723.30 88888.00 2023-01-01 07:49:53.408 001 15770.59 456.02 52723.35 88888.00 2023-01-01 07:49:53.908 001 15770.72 456.10 52723.45 88888.00 2023-01-01 07:49:54.408 001 15770.79 456.11 52723.61 88888.00 2023-01-01 07:49:54.908 001 15770.85 456.19 52723.67 88888.00 2023-01-01 07:49:55.408 001 15770.96 456.25 52723.76 88888.00 2023-01-01 07:49:55.908 001 15771.07 456.25 52723.85 88888.00 2023-01-01 07:49:56.408 001 15771.14 456.21 52723.92 88888.00 2023-01-01 07:49:56.908 001 15771.20 456.20 52723.90 88888.00 2023-01-01 07:49:57.408 001 15771.25 456.21 52723.98 88888.00 2023-01-01 07:49:58.408 001 15771.34 456.19 52724.07 88888.00 2023-01-01 07:49:58.908 001 15771.39 456.26 52724.08 88888.00 2023-01-01 07:49:59.408 001 15771.41 456.26 52724.13 88888.00 2023-01-01 07:49:59.908 001 15771.48 456.26 52724.14 88888.00 2023-01-01 07:50:00.408 001 15771.57 456.27 52724.15 88888.00 2023-01-01 07:50:00.908 001 15771.65 456.27 52724.19 88888.00 2023-01-01 07:50:01.408 001 15771.71 456.34 52724.24 88888.00 2023-01-01 07:50:01.908 001 15771.77 456.36 52724.17 88888.00 2023-01-01 07:50:02.408 001 15771.81 456.34 52724.18 88888.00 2023-01-01 07:50:02.908 001 15771.91 456.36 52724.13 88888.00 2023-01-01 07:50:03.408 001 15771.98 456.36 52724.10 88888.00 2023-01-01 07:50:03.908 001 15771.97 456.33 52724.13 88888.00 2023-01-01 07:50:04.408 001 15771.97 456.30 52724.14 88888.00 2023-01-01 07:50:04.908 001 15771.95 456.30 52724.10 88888.00 2023-01-01 07:50:05.408 001 15771.89 456.29 52724.14 88888.00 2023-01-01 07:50:05.908 001 15771.88 456.35 52724.17 88888.00 2023-01-01 07:50:06.408 001 15771.91 456.34 52724.12 88888.00 2023-01-01 07:50:06.908 001 15771.96 456.39 52724.12 88888.00 2023-01-01 07:50:07.408 001 15771.97 456.45 52724.07 88888.00 2023-01-01 07:50:08.408 001 15772.05 456.45 52724.09 88888.00 2023-01-01 07:50:08.908 001 15772.04 456.47 52724.11 88888.00 2023-01-01 07:50:09.408 001 15772.03 456.46 52724.07 88888.00 2023-01-01 07:50:09.908 001 15772.06 456.47 52724.11 88888.00 2023-01-01 07:50:10.408 001 15772.07 456.52 52724.08 88888.00 2023-01-01 07:50:10.908 001 15772.13 456.58 52724.13 88888.00 2023-01-01 07:50:11.408 001 15772.20 456.63 52724.20 88888.00 2023-01-01 07:50:11.908 001 15772.24 456.69 52724.22 88888.00 2023-01-01 07:50:12.408 001 15772.23 456.75 52724.25 88888.00 2023-01-01 07:50:12.908 001 15772.32 456.76 52724.33 88888.00 2023-01-01 07:50:13.408 001 15772.41 456.81 52724.34 88888.00 2023-01-01 07:50:13.908 001 15772.51 456.87 52724.36 88888.00 2023-01-01 07:50:14.408 001 15772.60 456.89 52724.42 88888.00 2023-01-01 07:50:14.908 001 15772.70 456.90 52724.33 88888.00 2023-01-01 07:50:15.408 001 15772.78 456.90 52724.35 88888.00 2023-01-01 07:50:15.908 001 15772.86 456.93 52724.39 88888.00 2023-01-01 07:50:16.408 001 15772.92 456.98 52724.37 88888.00 2023-01-01 07:50:16.908 001 15772.98 457.06 52724.34 88888.00 2023-01-01 07:50:17.408 001 15773.12 457.08 52724.44 88888.00 2023-01-01 07:50:18.408 001 15773.35 457.11 52724.47 88888.00 2023-01-01 07:50:18.908 001 15773.46 457.14 52724.42 88888.00 2023-01-01 07:50:19.408 001 15773.53 457.14 52724.42 88888.00 2023-01-01 07:50:19.908 001 15773.60 457.19 52724.48 88888.00 2023-01-01 07:50:20.408 001 15773.62 457.19 52724.54 88888.00 2023-01-01 07:50:20.908 001 15773.67 457.22 52724.55 88888.00 2023-01-01 07:50:21.408 001 15773.74 457.29 52724.58 88888.00 2023-01-01 07:50:21.908 001 15773.80 457.34 52724.60 88888.00 2023-01-01 07:50:22.408 001 15773.83 457.40 52724.63 88888.00 2023-01-01 07:50:22.908 001 15773.85 457.46 52724.65 88888.00 2023-01-01 07:50:23.408 001 15773.88 457.53 52724.65 88888.00 2023-01-01 07:50:23.908 001 15773.93 457.60 52724.69 88888.00 2023-01-01 07:50:24.408 001 15773.88 457.63 52724.71 88888.00 2023-01-01 07:50:24.908 001 15773.96 457.65 52724.67 88888.00 2023-01-01 07:50:25.408 001 15774.02 457.70 52724.64 88888.00 2023-01-01 07:50:25.908 001 15774.01 457.75 52724.65 88888.00 2023-01-01 07:50:26.408 001 15774.00 457.81 52724.65 88888.00 2023-01-01 07:50:26.908 001 15774.02 457.85 52724.68 88888.00 2023-01-01 07:50:27.408 001 15774.13 457.91 52724.70 88888.00 2023-01-01 07:50:27.908 001 15774.23 457.98 52724.76 88888.00 2023-01-01 07:50:28.408 001 15774.30 458.02 52724.79 88888.00 2023-01-01 07:50:28.908 001 15774.38 458.08 52724.79 88888.00 2023-01-01 07:50:29.408 001 15774.42 458.10 52724.80 88888.00 2023-01-01 07:50:29.908 001 15774.41 458.15 52724.94 88888.00 2023-01-01 07:50:30.408 001 15774.44 458.20 52724.93 88888.00 2023-01-01 07:50:30.908 001 15774.51 458.20 52724.92 88888.00 2023-01-01 07:50:31.408 001 15774.57 458.23 52724.90 88888.00 2023-01-01 07:50:31.908 001 15774.65 458.24 52725.00 88888.00 2023-01-01 07:50:32.408 001 15774.70 458.23 52725.05 88888.00 2023-01-01 07:50:32.908 001 15774.75 458.29 52725.04 88888.00 2023-01-01 07:50:33.408 001 15774.78 458.35 52725.08 88888.00 2023-01-01 07:50:33.908 001 15774.82 458.35 52725.10 88888.00 2023-01-01 07:50:34.408 001 15774.88 458.39 52725.09 88888.00 2023-01-01 07:50:34.908 001 15774.95 458.43 52725.13 88888.00 2023-01-01 07:50:35.408 001 15775.01 458.50 52725.10 88888.00 2023-01-01 07:50:35.908 001 15775.12 458.53 52725.20 88888.00 2023-01-01 07:50:36.408 001 15775.19 458.58 52725.29 88888.00 2023-01-01 07:50:36.908 001 15775.31 458.61 52725.30 88888.00 2023-01-01 07:50:37.408 001 15775.51 458.61 52725.30 88888.00 2023-01-01 07:50:37.908 001 15775.68 458.65 52725.43 88888.00 2023-01-01 07:50:38.408 001 15775.79 458.71 52725.45 88888.00 2023-01-01 07:50:38.908 001 15775.92 458.76 52725.44 88888.00 2023-01-01 07:50:39.408 001 15776.11 458.78 52725.46 88888.00 2023-01-01 07:50:39.908 001 15776.27 458.80 52725.46 88888.00 2023-01-01 07:50:40.408 001 15776.36 458.81 52725.51 88888.00 2023-01-01 07:50:40.908 001 15776.43 458.81 52725.61 88888.00 2023-01-01 07:50:41.408 001 15776.57 458.87 52725.59 88888.00 2023-01-01 07:50:41.908 001 15776.69 458.92 52725.61 88888.00 2023-01-01 07:50:42.408 001 15776.76 459.03 52725.65 88888.00 2023-01-01 07:50:42.908 001 15776.83 459.09 52725.68 88888.00 2023-01-01 07:50:43.408 001 15776.90 459.11 52725.73 88888.00 2023-01-01 07:50:43.908 001 15776.93 459.10 52725.73 88888.00 2023-01-01 07:50:44.408 001 15777.00 459.09 52725.75 88888.00 2023-01-01 07:50:44.908 001 15777.06 459.17 52725.88 88888.00 2023-01-01 07:50:45.408 001 15777.14 459.20 52725.94 88888.00 2023-01-01 07:50:45.908 001 15777.19 459.20 52725.92 88888.00 2023-01-01 07:50:46.408 001 15777.24 459.20 52725.95 88888.00 2023-01-01 07:50:46.908 001 15777.36 459.18 52726.01 88888.00 2023-01-01 07:50:47.408 001 15777.40 459.20 52726.05 88888.00 2023-01-01 07:50:47.908 001 15777.40 459.21 52726.08 88888.00 2023-01-01 07:50:48.408 001 15777.42 459.23 52726.09 88888.00 2023-01-01 07:50:48.908 001 15777.48 459.29 52726.08 88888.00 2023-01-01 07:50:49.408 001 15777.45 459.34 52726.18 88888.00 2023-01-01 07:50:49.908 001 15777.49 459.37 52726.26 88888.00 2023-01-01 07:50:50.408 001 15777.54 459.43 52726.26 88888.00 2023-01-01 07:50:50.908 001 15777.62 459.44 52726.29 88888.00 2023-01-01 07:50:51.408 001 15777.63 459.43 52726.37 88888.00 2023-01-01 07:50:51.908 001 15777.64 459.45 52726.38 88888.00 2023-01-01 07:50:52.408 001 15777.64 459.45 52726.45 88888.00 2023-01-01 07:50:52.908 001 15777.69 459.48 52726.51 88888.00 2023-01-01 07:50:53.408 001 15777.72 459.55 52726.53 88888.00 2023-01-01 07:50:53.908 001 15777.73 459.55 52726.53 88888.00 2023-01-01 07:50:54.408 001 15777.74 459.55 52726.52 88888.00 2023-01-01 07:50:54.908 001 15777.72 459.56 52726.50 88888.00 2023-01-01 07:50:55.408 001 15777.72 459.57 52726.60 88888.00 2023-01-01 07:50:55.908 001 15777.81 459.56 52726.59 88888.00 2023-01-01 07:50:56.408 001 15777.82 459.54 52726.64 88888.00 2023-01-01 07:50:56.908 001 15777.91 459.57 52726.68 88888.00 2023-01-01 07:50:57.408 001 15777.95 459.64 52726.72 88888.00 2023-01-01 07:50:57.908 001 15777.93 459.65 52726.72 88888.00 2023-01-01 07:50:58.408 001 15777.92 459.67 52726.76 88888.00 2023-01-01 07:50:58.908 001 15777.94 459.70 52726.84 88888.00 2023-01-01 07:50:59.408 001 15778.01 459.74 52726.95 88888.00 2023-01-01 07:50:59.908 001 15778.09 459.76 52726.98 88888.00 2023-01-01 07:51:00.408 001 15778.10 459.80 52727.00 88888.00 2023-01-01 07:51:00.908 001 15778.10 459.82 52727.01 88888.00 2023-01-01 07:51:01.408 001 15778.16 459.83 52727.06 88888.00 2023-01-01 07:51:01.908 001 15778.16 459.83 52727.07 88888.00 2023-01-01 07:51:02.408 001 15778.13 459.84 52727.11 88888.00 2023-01-01 07:51:02.908 001 15778.19 459.88 52727.17 88888.00 2023-01-01 07:51:03.408 001 15778.27 459.92 52727.20 88888.00 2023-01-01 07:51:03.908 001 15778.34 459.90 52727.17 88888.00 2023-01-01 07:51:04.408 001 15778.40 459.98 52727.18 88888.00 2023-01-01 07:51:04.908 001 15778.48 460.06 52727.27 88888.00 2023-01-01 07:51:05.408 001 15778.54 460.09 52727.35 88888.00 2023-01-01 07:51:05.908 001 15778.57 460.14 52727.31 88888.00 2023-01-01 07:51:06.408 001 15778.64 460.21 52727.32 88888.00 2023-01-01 07:51:06.908 001 15778.69 460.31 52727.38 88888.00 2023-01-01 07:51:07.408 001 15778.73 460.33 52727.45 88888.00 2023-01-01 07:51:07.908 001 15778.75 460.35 52727.52 88888.00 2023-01-01 07:51:08.408 001 15778.82 460.39 52727.60 88888.00 2023-01-01 07:51:08.908 001 15778.90 460.35 52727.58 88888.00 2023-01-01 07:51:09.408 001 15779.00 460.34 52727.60 88888.00 2023-01-01 07:51:09.908 001 15779.05 460.42 52727.65 88888.00 2023-01-01 07:51:10.408 001 15779.10 460.44 52727.66 88888.00 2023-01-01 07:51:10.908 001 15779.14 460.45 52727.67 88888.00 2023-01-01 07:51:11.408 001 15779.18 460.48 52727.69 88888.00 2023-01-01 07:51:11.908 001 15779.29 460.57 52727.70 88888.00 2023-01-01 07:51:12.408 001 15779.36 460.57 52727.70 88888.00 2023-01-01 07:51:12.908 001 15779.38 460.57 52727.72 88888.00 2023-01-01 07:51:13.408 001 15779.40 460.60 52727.76 88888.00 2023-01-01 07:51:13.908 001 15779.40 460.56 52727.83 88888.00 2023-01-01 07:51:14.408 001 15779.39 460.51 52727.88 88888.00 2023-01-01 07:51:14.908 001 15779.36 460.52 52727.88 88888.00 2023-01-01 07:51:15.408 001 15779.36 460.56 52727.91 88888.00 2023-01-01 07:51:15.908 001 15779.34 460.57 52727.86 88888.00 2023-01-01 07:51:16.408 001 15779.32 460.58 52727.83 88888.00 2023-01-01 07:51:16.908 001 15779.43 460.60 52727.87 88888.00 2023-01-01 07:51:17.408 001 15779.43 460.55 52727.92 88888.00 2023-01-01 07:51:17.908 001 15779.45 460.58 52727.90 88888.00 2023-01-01 07:51:18.408 001 15779.48 460.60 52727.98 88888.00 2023-01-01 07:51:18.908 001 15779.59 460.58 52727.90 88888.00 2023-01-01 07:51:19.408 001 15779.61 460.58 52727.89 88888.00 2023-01-01 07:51:19.908 001 15779.61 460.61 52727.88 88888.00 2023-01-01 07:51:20.408 001 15779.59 460.66 52727.90 88888.00 2023-01-01 07:51:20.908 001 15779.55 460.70 52727.82 88888.00 2023-01-01 07:51:21.408 001 15779.47 460.70 52727.73 88888.00 2023-01-01 07:51:21.908 001 15779.46 460.73 52727.76 88888.00 2023-01-01 07:51:22.408 001 15779.45 460.74 52727.77 88888.00 2023-01-01 07:51:22.908 001 15779.39 460.78 52727.79 88888.00 2023-01-01 07:51:23.408 001 15779.37 460.81 52727.76 88888.00 2023-01-01 07:51:23.908 001 15779.35 460.83 52727.76 88888.00 2023-01-01 07:51:24.408 001 15779.37 460.83 52727.77 88888.00 2023-01-01 07:51:24.908 001 15779.36 460.83 52727.79 88888.00 2023-01-01 07:51:25.408 001 15779.30 460.79 52727.76 88888.00 2023-01-01 07:51:25.908 001 15779.23 460.78 52727.67 88888.00 2023-01-01 07:51:26.408 001 15779.19 460.81 52727.65 88888.00 2023-01-01 07:51:26.908 001 15779.14 460.79 52727.62 88888.00 2023-01-01 07:51:27.408 001 15779.07 460.77 52727.57 88888.00 2023-01-01 07:51:27.908 001 15778.96 460.76 52727.50 88888.00 2023-01-01 07:51:28.408 001 15778.80 460.77 52727.49 88888.00 2023-01-01 07:51:28.908 001 15778.76 460.75 52727.49 88888.00 2023-01-01 07:51:29.908 001 15778.62 460.69 52727.50 88888.00 2023-01-01 07:51:30.408 001 15778.47 460.62 52727.48 88888.00 2023-01-01 07:51:30.908 001 15778.31 460.61 52727.44 88888.00 2023-01-01 07:51:31.408 001 15778.08 460.60 52727.38 88888.00 2023-01-01 07:51:31.908 001 15777.81 460.61 52727.28 88888.00 2023-01-01 07:51:32.408 001 15777.63 460.59 52727.26 88888.00 2023-01-01 07:51:32.908 001 15777.45 460.61 52727.24 88888.00 2023-01-01 07:51:33.408 001 15777.26 460.60 52727.19 88888.00 2023-01-01 07:51:33.908 001 15777.08 460.51 52727.19 88888.00 2023-01-01 07:51:34.408 001 15776.97 460.52 52727.20 88888.00 2023-01-01 07:51:34.908 001 15776.88 460.53 52727.20 88888.00 2023-01-01 07:51:35.408 001 15776.77 460.50 52727.16 88888.00 2023-01-01 07:51:35.908 001 15776.65 460.49 52727.08 88888.00 2023-01-01 07:51:36.408 001 15776.54 460.47 52726.98 88888.00 2023-01-01 07:51:36.908 001 15776.40 460.39 52726.94 88888.00 2023-01-01 07:51:37.408 001 15776.31 460.36 52726.90 88888.00 2023-01-01 07:51:37.908 001 15776.22 460.27 52726.92 88888.00 2023-01-01 07:51:38.408 001 15776.10 460.18 52726.95 88888.00 2023-01-01 07:51:38.908 001 15776.00 460.15 52726.92 88888.00 2023-01-01 07:51:40.408 001 15775.72 460.04 52726.77 88888.00 2023-01-01 07:51:40.908 001 15775.72 459.96 52726.64 88888.00 2023-01-01 07:51:41.408 001 15775.66 459.91 52726.59 88888.00 2023-01-01 07:51:41.908 001 15775.61 459.87 52726.60 88888.00 2023-01-01 07:51:42.408 001 15775.55 459.78 52726.57 88888.00 2023-01-01 07:51:42.908 001 15775.45 459.70 52726.52 88888.00 2023-01-01 07:51:43.408 001 15775.34 459.66 52726.45 88888.00 2023-01-01 07:51:43.908 001 15775.29 459.62 52726.39 88888.00 2023-01-01 07:51:44.408 001 15775.27 459.60 52726.35 88888.00 2023-01-01 07:51:44.908 001 15775.18 459.60 52726.30 88888.00 2023-01-01 07:51:45.408 001 15775.11 459.61 52726.24 88888.00 2023-01-01 07:51:45.908 001 15775.11 459.60 52726.17 88888.00 2023-01-01 07:51:46.408 001 15775.02 459.54 52726.16 88888.00 2023-01-01 07:51:46.908 001 15775.01 459.53 52726.13 88888.00 2023-01-01 07:51:47.408 001 15775.04 459.48 52726.10 88888.00 2023-01-01 07:51:47.908 001 15774.89 459.35 52726.14 88888.00 2023-01-01 07:51:48.408 001 15774.86 459.29 52726.14 88888.00 2023-01-01 07:51:48.908 001 15774.91 459.24 52726.18 88888.00 2023-01-01 07:51:49.408 001 15774.93 459.15 52726.19 88888.00 2023-01-01 07:51:49.908 001 15774.94 459.07 52726.14 88888.00 2023-01-01 07:51:50.408 001 15774.97 459.05 52726.10 88888.00 2023-01-01 07:51:50.908 001 15775.02 459.04 52726.06 88888.00 2023-01-01 07:51:51.408 001 15775.05 459.00 52726.06 88888.00 2023-01-01 07:51:51.908 001 15775.09 458.98 52726.03 88888.00 2023-01-01 07:51:52.408 001 15775.11 458.98 52726.00 88888.00 2023-01-01 07:51:52.908 001 15775.09 459.00 52725.93 88888.00 2023-01-01 07:51:53.408 001 15775.04 458.96 52725.83 88888.00 2023-01-01 07:51:53.908 001 15774.95 458.92 52725.76 88888.00 2023-01-01 07:51:54.408 001 15774.85 458.87 52725.71 88888.00 2023-01-01 07:51:54.908 001 15774.84 458.85 52725.68 88888.00 2023-01-01 07:51:55.408 001 15774.75 458.84 52725.73 88888.00 2023-01-01 07:51:55.908 001 15774.65 458.80 52725.66 88888.00 2023-01-01 07:51:56.408 001 15774.53 458.80 52725.63 88888.00 2023-01-01 07:51:56.908 001 15774.41 458.74 52725.60 88888.00 2023-01-01 07:51:57.408 001 15774.32 458.71 52725.50 88888.00 2023-01-01 07:51:57.908 001 15774.22 458.69 52725.39 88888.00 2023-01-01 07:51:58.408 001 15774.05 458.69 52725.32 88888.00 2023-01-01 07:51:58.908 001 15773.91 458.70 52725.34 88888.00 2023-01-01 07:51:59.408 001 15773.71 458.70 52725.31 88888.00 2023-01-01 07:51:59.908 001 15773.55 458.71 52725.27 88888.00 2023-01-01 07:52:00.408 001 15773.44 458.75 52725.18 88888.00 2023-01-01 07:52:00.908 001 15773.30 458.75 52725.17 88888.00 2023-01-01 07:52:01.408 001 15773.16 458.74 52725.20 88888.00 2023-01-01 07:52:01.908 001 15773.10 458.71 52725.16 88888.00 2023-01-01 07:52:02.408 001 15772.98 458.69 52725.11 88888.00 2023-01-01 07:52:02.908 001 15772.90 458.69 52725.04 88888.00 2023-01-01 07:52:03.408 001 15772.86 458.68 52725.02 88888.00 2023-01-01 07:52:03.908 001 15772.78 458.65 52725.02 88888.00 2023-01-01 07:52:04.408 001 15772.74 458.62 52724.96 88888.00 2023-01-01 07:52:04.908 001 15772.78 458.59 52724.97 88888.00 2023-01-01 07:52:05.408 001 15772.74 458.58 52724.93 88888.00 2023-01-01 07:52:05.908 001 15772.72 458.55 52724.89 88888.00 2023-01-01 07:52:06.408 001 15772.77 458.57 52724.89 88888.00 2023-01-01 07:52:06.908 001 15772.80 458.60 52724.87 88888.00 2023-01-01 07:52:07.908 001 15772.92 458.54 52724.73 88888.00 2023-01-01 07:52:08.408 001 15772.95 458.52 52724.70 88888.00 2023-01-01 07:52:08.908 001 15772.98 458.54 52724.66 88888.00 2023-01-01 07:52:09.408 001 15773.02 458.54 52724.65 88888.00 2023-01-01 07:52:09.908 001 15773.03 458.53 52724.58 88888.00 2023-01-01 07:52:10.408 001 15773.06 458.52 52724.55 88888.00 2023-01-01 07:52:10.908 001 15773.13 458.45 52724.60 88888.00 2023-01-01 07:52:11.408 001 15773.17 458.41 52724.58 88888.00 2023-01-01 07:52:11.908 001 15773.25 458.37 52724.55 88888.00 2023-01-01 07:52:12.408 001 15773.29 458.35 52724.51 88888.00 2023-01-01 07:52:12.908 001 15773.35 458.32 52724.40 88888.00 2023-01-01 07:52:13.408 001 15773.34 458.31 52724.39 88888.00 2023-01-01 07:52:13.908 001 15773.35 458.28 52724.44 88888.00 2023-01-01 07:52:14.408 001 15773.30 458.28 52724.45 88888.00 2023-01-01 07:52:14.908 001 15773.28 458.22 52724.42 88888.00 2023-01-01 07:52:15.408 001 15773.28 458.16 52724.40 88888.00 2023-01-01 07:52:15.908 001 15773.26 458.10 52724.40 88888.00 2023-01-01 07:52:16.408 001 15773.30 458.07 52724.42 88888.00 2023-01-01 07:52:16.908 001 15773.24 458.08 52724.39 88888.00 2023-01-01 07:52:17.408 001 15773.25 458.10 52724.45 88888.00 2023-01-01 07:52:17.908 001 15773.26 458.10 52724.55 88888.00 2023-01-01 07:52:18.408 001 15773.28 458.08 52724.53 88888.00 2023-01-01 07:52:18.908 001 15773.24 458.01 52724.52 88888.00 2023-01-01 07:52:19.408 001 15773.25 458.00 52724.58 88888.00 2023-01-01 07:52:19.908 001 15773.26 458.00 52724.56 88888.00 2023-01-01 07:52:20.408 001 15773.23 457.99 52724.51 88888.00 2023-01-01 07:52:20.908 001 15773.24 458.05 52724.53 88888.00 2023-01-01 07:52:21.408 001 15773.31 458.10 52724.54 88888.00 2023-01-01 07:52:21.908 001 15773.28 458.14 52724.52 88888.00 2023-01-01 07:52:22.408 001 15773.22 458.15 52724.51 88888.00 2023-01-01 07:52:22.908 001 15773.16 458.13 52724.46 88888.00 2023-01-01 07:52:23.408 001 15773.21 458.13 52724.47 88888.00 2023-01-01 07:52:23.908 001 15773.23 458.14 52724.40 88888.00 2023-01-01 07:52:24.408 001 15773.15 458.14 52724.39 88888.00 2023-01-01 07:52:24.908 001 15773.14 458.13 52724.46 88888.00 2023-01-01 07:52:25.408 001 15773.15 458.13 52724.44 88888.00 2023-01-01 07:52:25.908 001 15773.15 458.11 52724.45 88888.00 2023-01-01 07:52:26.408 001 15773.14 458.07 52724.50 88888.00 2023-01-01 07:52:26.908 001 15773.16 458.06 52724.51 88888.00 2023-01-01 07:52:27.408 001 15773.15 458.08 52724.53 88888.00 2023-01-01 07:52:27.908 001 15773.05 458.08 52724.50 88888.00 2023-01-01 07:52:28.408 001 15773.04 458.01 52724.50 88888.00 2023-01-01 07:52:28.908 001 15773.06 457.94 52724.53 88888.00 2023-01-01 07:52:29.408 001 15773.13 457.89 52724.49 88888.00 2023-01-01 07:52:29.908 001 15773.16 457.85 52724.43 88888.00 2023-01-01 07:52:30.408 001 15773.08 457.89 52724.48 88888.00 2023-01-01 07:52:30.908 001 15773.01 457.90 52724.49 88888.00 2023-01-01 07:52:31.408 001 15772.95 457.88 52724.47 88888.00 2023-01-01 07:52:31.908 001 15772.90 457.86 52724.38 88888.00 2023-01-01 07:52:32.408 001 15772.88 457.84 52724.36 88888.00 2023-01-01 07:52:32.908 001 15772.89 457.83 52724.39 88888.00 2023-01-01 07:52:33.408 001 15772.83 457.79 52724.39 88888.00 2023-01-01 07:52:33.908 001 15772.77 457.77 52724.32 88888.00 2023-01-01 07:52:34.408 001 15772.70 457.75 52724.37 88888.00 2023-01-01 07:52:34.908 001 15772.68 457.68 52724.35 88888.00 2023-01-01 07:52:35.408 001 15772.63 457.70 52724.35 88888.00 2023-01-01 07:52:35.908 001 15772.56 457.72 52724.32 88888.00 2023-01-01 07:52:36.408 001 15772.48 457.75 52724.24 88888.00 2023-01-01 07:52:36.908 001 15772.39 457.76 52724.25 88888.00 2023-01-01 07:52:37.408 001 15772.22 457.74 52724.13 88888.00 2023-01-01 07:52:37.908 001 15772.06 457.71 52724.07 88888.00 2023-01-01 07:52:38.408 001 15771.96 457.71 52724.02 88888.00 2023-01-01 07:52:38.908 001 15771.83 457.70 52724.05 88888.00 2023-01-01 07:52:39.408 001 15771.68 457.62 52724.04 88888.00 2023-01-01 07:52:39.908 001 15771.56 457.57 52723.98 88888.00 2023-01-01 07:52:40.408 001 15771.48 457.56 52723.96 88888.00 2023-01-01 07:52:40.908 001 15771.45 457.56 52724.02 88888.00 2023-01-01 07:52:41.408 001 15771.41 457.53 52723.96 88888.00 2023-01-01 07:52:41.908 001 15771.36 457.54 52723.95 88888.00 2023-01-01 07:52:42.408 001 15771.34 457.55 52723.92 88888.00 2023-01-01 07:52:42.908 001 15771.29 457.56 52723.92 88888.00 2023-01-01 07:52:43.408 001 15771.27 457.56 52723.93 88888.00 2023-01-01 07:52:43.908 001 15771.24 457.54 52723.94 88888.00 2023-01-01 07:52:44.408 001 15771.24 457.53 52723.97 88888.00 2023-01-01 07:52:44.908 001 15771.25 457.55 52723.90 88888.00 2023-01-01 07:52:45.408 001 15771.30 457.53 52723.86 88888.00 2023-01-01 07:52:45.908 001 15771.36 457.55 52723.88 88888.00 2023-01-01 07:52:46.408 001 15771.41 457.55 52723.87 88888.00 2023-01-01 07:52:46.908 001 15771.49 457.49 52723.87 88888.00 2023-01-01 07:52:47.408 001 15771.52 457.46 52723.82 88888.00 2023-01-01 07:52:47.909 001 15771.57 457.42 52723.79 88888.00 2023-01-01 07:52:48.409 001 15771.58 457.37 52723.82 88888.00 2023-01-01 07:52:48.909 001 15771.62 457.37 52723.83 88888.00 2023-01-01 07:52:49.409 001 15771.66 457.31 52723.82 88888.00 2023-01-01 07:52:49.909 001 15771.69 457.28 52723.74 88888.00 2023-01-01 07:52:50.409 001 15771.67 457.24 52723.66 88888.00 2023-01-01 07:52:50.909 001 15771.62 457.21 52723.62 88888.00 2023-01-01 07:52:51.409 001 15771.62 457.19 52723.52 88888.00 2023-01-01 07:52:51.909 001 15771.61 457.18 52723.53 88888.00 2023-01-01 07:52:52.409 001 15771.57 457.18 52723.51 88888.00 2023-01-01 07:52:52.909 001 15771.56 457.16 52723.47 88888.00 2023-01-01 07:52:53.409 001 15771.54 457.10 52723.42 88888.00 2023-01-01 07:52:53.909 001 15771.52 457.06 52723.38 88888.00 2023-01-01 07:52:54.409 001 15771.48 457.12 52723.30 88888.00 2023-01-01 07:52:54.909 001 15771.44 457.15 52723.26 88888.00 2023-01-01 07:52:55.409 001 15771.43 457.16 52723.23 88888.00 2023-01-01 07:52:55.909 001 15771.40 457.22 52723.21 88888.00 2023-01-01 07:52:56.409 001 15771.47 457.23 52723.13 88888.00 2023-01-01 07:52:56.909 001 15771.52 457.22 52723.11 88888.00 2023-01-01 07:52:57.409 001 15771.59 457.20 52723.17 88888.00 2023-01-01 07:52:57.909 001 15771.62 457.29 52723.22 88888.00 2023-01-01 07:52:58.409 001 15771.69 457.33 52723.16 88888.00 2023-01-01 07:52:58.909 001 15771.77 457.31 52723.19 88888.00 2023-01-01 07:52:59.409 001 15771.90 457.33 52723.14 88888.00 2023-01-01 07:52:59.909 001 15771.91 457.31 52723.12 88888.00 2023-01-01 07:53:00.409 001 15771.87 457.38 52723.06 88888.00 2023-01-01 07:53:00.909 001 15771.91 457.40 52723.09 88888.00 2023-01-01 07:53:01.409 001 15772.02 457.38 52723.06 88888.00 2023-01-01 07:53:01.909 001 15772.12 457.39 52723.06 88888.00 2023-01-01 07:53:02.409 001 15772.17 457.37 52723.14 88888.00 2023-01-01 07:53:02.909 001 15772.17 457.32 52723.14 88888.00 2023-01-01 07:53:03.409 001 15772.21 457.29 52723.24 88888.00 2023-01-01 07:53:03.909 001 15772.30 457.29 52723.33 88888.00 2023-01-01 07:53:04.409 001 15772.41 457.28 52723.38 88888.00 2023-01-01 07:53:04.909 001 15772.41 457.22 52723.44 88888.00 2023-01-01 07:53:05.409 001 15772.50 457.19 52723.47 88888.00 2023-01-01 07:53:05.909 001 15772.53 457.21 52723.50 88888.00 2023-01-01 07:53:06.409 001 15772.60 457.31 52723.47 88888.00 2023-01-01 07:53:06.909 001 15772.67 457.41 52723.44 88888.00 2023-01-01 07:53:07.409 001 15772.71 457.46 52723.44 88888.00 2023-01-01 07:53:07.909 001 15772.74 457.53 52723.39 88888.00 2023-01-01 07:53:08.409 001 15772.72 457.62 52723.38 88888.00 2023-01-01 07:53:08.909 001 15772.74 457.68 52723.36 88888.00 2023-01-01 07:53:09.409 001 15772.75 457.75 52723.31 88888.00 2023-01-01 07:53:09.909 001 15772.84 457.77 52723.32 88888.00 2023-01-01 07:53:10.409 001 15772.90 457.80 52723.33 88888.00 2023-01-01 07:53:11.409 001 15772.96 457.76 52723.36 88888.00 2023-01-01 07:53:11.909 001 15773.02 457.74 52723.34 88888.00 2023-01-01 07:53:12.409 001 15773.07 457.74 52723.35 88888.00 2023-01-01 07:53:12.909 001 15773.14 457.74 52723.43 88888.00 2023-01-01 07:53:13.409 001 15773.28 457.75 52723.48 88888.00 2023-01-01 07:53:13.909 001 15773.41 457.74 52723.48 88888.00 2023-01-01 07:53:14.409 001 15773.55 457.75 52723.51 88888.00 2023-01-01 07:53:14.909 001 15773.67 457.74 52723.50 88888.00 2023-01-01 07:53:15.409 001 15773.75 457.73 52723.53 88888.00 2023-01-01 07:53:15.909 001 15773.85 457.76 52723.48 88888.00 2023-01-01 07:53:16.409 001 15773.94 457.74 52723.48 88888.00 2023-01-01 07:53:16.909 001 15774.01 457.75 52723.53 88888.00 2023-01-01 07:53:17.409 001 15774.06 457.75 52723.48 88888.00 2023-01-01 07:53:17.909 001 15774.10 457.77 52723.45 88888.00 2023-01-01 07:53:18.409 001 15774.12 457.77 52723.50 88888.00 2023-01-01 07:53:18.909 001 15774.19 457.76 52723.56 88888.00 2023-01-01 07:53:19.409 001 15774.25 457.79 52723.63 88888.00 2023-01-01 07:53:19.909 001 15774.33 457.77 52723.70 88888.00 2023-01-01 07:53:20.409 001 15774.43 457.75 52723.74 88888.00 2023-01-01 07:53:20.909 001 15774.48 457.74 52723.79 88888.00 2023-01-01 07:53:21.409 001 15774.60 457.72 52723.85 88888.00 2023-01-01 07:53:21.909 001 15774.70 457.71 52723.82 88888.00 2023-01-01 07:53:22.409 001 15774.79 457.65 52723.78 88888.00 2023-01-01 07:53:22.909 001 15774.83 457.63 52723.83 88888.00 2023-01-01 07:53:23.409 001 15774.89 457.66 52723.89 88888.00 2023-01-01 07:53:23.909 001 15774.92 457.66 52723.87 88888.00 2023-01-01 07:53:24.409 001 15774.92 457.64 52723.84 88888.00 2023-01-01 07:53:24.909 001 15774.98 457.67 52723.86 88888.00 2023-01-01 07:53:25.409 001 15775.03 457.67 52723.92 88888.00 2023-01-01 07:53:25.909 001 15775.03 457.64 52723.94 88888.00 2023-01-01 07:53:26.409 001 15775.02 457.63 52723.89 88888.00 2023-01-01 07:53:26.909 001 15775.03 457.64 52723.85 88888.00 2023-01-01 07:53:27.409 001 15775.05 457.65 52723.91 88888.00 2023-01-01 07:53:27.909 001 15775.03 457.66 52723.93 88888.00 2023-01-01 07:53:28.409 001 15775.04 457.63 52723.92 88888.00 2023-01-01 07:53:28.909 001 15775.02 457.56 52723.99 88888.00 2023-01-01 07:53:29.409 001 15774.97 457.62 52723.98 88888.00 2023-01-01 07:53:29.909 001 15775.00 457.62 52724.00 88888.00 2023-01-01 07:53:30.409 001 15775.03 457.64 52724.03 88888.00 2023-01-01 07:53:30.909 001 15775.06 457.65 52723.96 88888.00 2023-01-01 07:53:31.409 001 15775.11 457.66 52723.95 88888.00 2023-01-01 07:53:31.909 001 15775.11 457.65 52724.02 88888.00 2023-01-01 07:53:32.409 001 15775.19 457.63 52724.04 88888.00 2023-01-01 07:53:32.909 001 15775.21 457.60 52724.02 88888.00 2023-01-01 07:53:33.409 001 15775.23 457.63 52724.04 88888.00 2023-01-01 07:53:33.909 001 15775.24 457.66 52724.10 88888.00 2023-01-01 07:53:34.409 001 15775.29 457.66 52724.08 88888.00 2023-01-01 07:53:34.909 001 15775.34 457.68 52724.08 88888.00 2023-01-01 07:53:35.409 001 15775.33 457.66 52724.09 88888.00 2023-01-01 07:53:35.909 001 15775.37 457.62 52724.05 88888.00 2023-01-01 07:53:36.409 001 15775.41 457.58 52724.00 88888.00 2023-01-01 07:53:36.909 001 15775.42 457.58 52724.09 88888.00 2023-01-01 07:53:37.409 001 15775.42 457.62 52724.10 88888.00 2023-01-01 07:53:37.909 001 15775.38 457.63 52724.06 88888.00 2023-01-01 07:53:38.409 001 15775.33 457.63 52724.02 88888.00 2023-01-01 07:53:38.909 001 15775.29 457.62 52723.98 88888.00 2023-01-01 07:53:39.409 001 15775.30 457.58 52724.05 88888.00 2023-01-01 07:53:39.909 001 15775.36 457.57 52724.00 88888.00 2023-01-01 07:53:40.409 001 15775.34 457.55 52724.06 88888.00 2023-01-01 07:53:40.909 001 15775.36 457.56 52724.06 88888.00 2023-01-01 07:53:41.409 001 15775.39 457.59 52724.03 88888.00 2023-01-01 07:53:41.909 001 15775.34 457.63 52723.93 88888.00 2023-01-01 07:53:42.409 001 15775.30 457.62 52723.89 88888.00 2023-01-01 07:53:42.909 001 15775.30 457.65 52723.85 88888.00 2023-01-01 07:53:43.409 001 15775.28 457.66 52723.85 88888.00 2023-01-01 07:53:43.909 001 15775.27 457.71 52723.88 88888.00 2023-01-01 07:53:44.409 001 15775.31 457.73 52723.90 88888.00 2023-01-01 07:53:44.909 001 15775.28 457.74 52723.92 88888.00 2023-01-01 07:53:45.409 001 15775.22 457.73 52723.87 88888.00 2023-01-01 07:53:45.909 001 15775.21 457.72 52723.87 88888.00 2023-01-01 07:53:46.409 001 15775.14 457.73 52723.87 88888.00 2023-01-01 07:53:46.909 001 15775.10 457.79 52723.85 88888.00 2023-01-01 07:53:47.409 001 15775.12 457.81 52723.81 88888.00 2023-01-01 07:53:47.909 001 15775.11 457.82 52723.84 88888.00 2023-01-01 07:53:48.409 001 15775.13 457.81 52723.82 88888.00 2023-01-01 07:53:48.909 001 15775.10 457.82 52723.79 88888.00 2023-01-01 07:53:49.409 001 15775.07 457.81 52723.81 88888.00 2023-01-01 07:53:49.909 001 15775.10 457.80 52723.87 88888.00 2023-01-01 07:53:50.409 001 15775.06 457.76 52723.88 88888.00 2023-01-01 07:53:50.909 001 15775.04 457.74 52723.90 88888.00 2023-01-01 07:53:51.409 001 15774.98 457.71 52723.94 88888.00 2023-01-01 07:53:51.909 001 15774.93 457.68 52723.96 88888.00 2023-01-01 07:53:52.409 001 15774.89 457.66 52723.98 88888.00 2023-01-01 07:53:52.909 001 15774.87 457.60 52724.02 88888.00 2023-01-01 07:53:53.409 001 15774.82 457.56 52723.97 88888.00 2023-01-01 07:53:53.909 001 15774.77 457.50 52723.96 88888.00 2023-01-01 07:53:54.409 001 15774.60 457.42 52723.97 88888.00 2023-01-01 07:53:54.909 001 15774.49 457.34 52724.06 88888.00 2023-01-01 07:53:55.409 001 15774.44 457.30 52724.09 88888.00 2023-01-01 07:53:55.909 001 15774.46 457.25 52724.10 88888.00 2023-01-01 07:53:56.409 001 15774.48 457.24 52724.13 88888.00 2023-01-01 07:53:56.909 001 15774.48 457.24 52724.12 88888.00 2023-01-01 07:53:57.409 001 15774.61 457.22 52724.08 88888.00 2023-01-01 07:53:57.909 001 15774.66 457.20 52724.04 88888.00 2023-01-01 07:53:58.409 001 15774.67 457.20 52724.00 88888.00 2023-01-01 07:53:58.909 001 15774.70 457.19 52724.02 88888.00 2023-01-01 07:53:59.409 001 15774.75 457.18 52724.08 88888.00 2023-01-01 07:53:59.909 001 15774.86 457.19 52724.12 88888.00 2023-01-01 07:54:00.409 001 15774.89 457.20 52724.07 88888.00 2023-01-01 07:54:00.909 001 15774.91 457.20 52724.09 88888.00 2023-01-01 07:54:01.409 001 15774.89 457.24 52724.10 88888.00 2023-01-01 07:54:01.909 001 15774.97 457.24 52724.08 88888.00 2023-01-01 07:54:02.409 001 15775.00 457.24 52724.05 88888.00 2023-01-01 07:54:02.909 001 15774.98 457.25 52724.06 88888.00 2023-01-01 07:54:03.409 001 15774.95 457.24 52724.08 88888.00 2023-01-01 07:54:03.909 001 15774.92 457.24 52724.08 88888.00 2023-01-01 07:54:04.409 001 15774.84 457.24 52724.07 88888.00 2023-01-01 07:54:04.909 001 15774.87 457.25 52724.05 88888.00 2023-01-01 07:54:05.409 001 15774.86 457.22 52724.03 88888.00 2023-01-01 07:54:05.909 001 15774.89 457.18 52723.99 88888.00 2023-01-01 07:54:06.409 001 15774.84 457.18 52724.04 88888.00 2023-01-01 07:54:06.909 001 15774.80 457.19 52724.03 88888.00 2023-01-01 07:54:07.409 001 15774.76 457.18 52724.02 88888.00 2023-01-01 07:54:07.909 001 15774.73 457.22 52724.05 88888.00 2023-01-01 07:54:08.409 001 15774.71 457.22 52724.09 88888.00 2023-01-01 07:54:08.909 001 15774.71 457.20 52724.15 88888.00 2023-01-01 07:54:09.409 001 15774.69 457.22 52724.17 88888.00 2023-01-01 07:54:09.909 001 15774.70 457.24 52724.16 88888.00 2023-01-01 07:54:10.409 001 15774.71 457.22 52724.17 88888.00 2023-01-01 07:54:10.909 001 15774.67 457.15 52724.17 88888.00 2023-01-01 07:54:11.409 001 15774.65 457.13 52724.28 88888.00 2023-01-01 07:54:11.909 001 15774.69 457.11 52724.32 88888.00 2023-01-01 07:54:13.409 001 15774.88 457.04 52724.30 88888.00 2023-01-01 07:54:13.909 001 15774.96 457.07 52724.37 88888.00 2023-01-01 07:54:14.409 001 15775.02 457.05 52724.39 88888.00 2023-01-01 07:54:14.909 001 15775.13 457.08 52724.39 88888.00 2023-01-01 07:54:15.409 001 15775.21 457.08 52724.47 88888.00 2023-01-01 07:54:15.909 001 15775.28 457.08 52724.48 88888.00 2023-01-01 07:54:16.409 001 15775.30 457.07 52724.53 88888.00 2023-01-01 07:54:16.909 001 15775.28 457.01 52724.55 88888.00 2023-01-01 07:54:17.409 001 15775.32 456.93 52724.56 88888.00 2023-01-01 07:54:17.909 001 15775.34 456.92 52724.65 88888.00 2023-01-01 07:54:18.409 001 15775.33 456.88 52724.65 88888.00 2023-01-01 07:54:18.909 001 15775.25 456.82 52724.58 88888.00 2023-01-01 07:54:19.409 001 15775.21 456.80 52724.62 88888.00 2023-01-01 07:54:19.909 001 15775.20 456.73 52724.65 88888.00 2023-01-01 07:54:20.409 001 15775.16 456.69 52724.71 88888.00 2023-01-01 07:54:20.909 001 15775.18 456.65 52724.69 88888.00 2023-01-01 07:54:21.409 001 15775.16 456.68 52724.69 88888.00 2023-01-01 07:54:21.909 001 15775.18 456.73 52724.77 88888.00 2023-01-01 07:54:22.909 001 15775.21 456.77 52724.83 88888.00 2023-01-01 07:54:23.409 001 15775.23 456.80 52724.83 88888.00 2023-01-01 07:54:23.909 001 15775.22 456.81 52724.84 88888.00 2023-01-01 07:54:24.409 001 15775.23 456.84 52724.94 88888.00 2023-01-01 07:54:24.909 001 15775.21 456.90 52724.97 88888.00 2023-01-01 07:54:25.409 001 15775.22 456.93 52724.93 88888.00 2023-01-01 07:54:25.909 001 15775.25 456.89 52724.90 88888.00 2023-01-01 07:54:26.409 001 15775.31 456.90 52724.90 88888.00 2023-01-01 07:54:26.909 001 15775.39 456.90 52724.89 88888.00 2023-01-01 07:54:27.409 001 15775.42 456.87 52724.86 88888.00 2023-01-01 07:54:27.909 001 15775.43 456.84 52724.88 88888.00 2023-01-01 07:54:28.409 001 15775.45 456.84 52724.88 88888.00 2023-01-01 07:54:28.909 001 15775.45 456.88 52724.90 88888.00 2023-01-01 07:54:29.409 001 15775.47 456.87 52724.92 88888.00 2023-01-01 07:54:29.909 001 15775.51 456.87 52724.96 88888.00 2023-01-01 07:54:30.909 001 15775.55 456.88 52724.89 88888.00 2023-01-01 07:54:31.409 001 15775.59 456.90 52724.90 88888.00 2023-01-01 07:54:31.909 001 15775.65 456.87 52724.92 88888.00 2023-01-01 07:54:32.909 001 15775.69 457.04 52724.95 88888.00 2023-01-01 07:54:33.409 001 15775.67 457.12 52724.94 88888.00 2023-01-01 07:54:33.909 001 15775.66 457.20 52724.97 88888.00 2023-01-01 07:54:34.409 001 15775.64 457.19 52724.92 88888.00 2023-01-01 07:54:34.909 001 15775.59 457.15 52724.94 88888.00 2023-01-01 07:54:35.409 001 15775.63 457.13 52724.94 88888.00 2023-01-01 07:54:35.909 001 15775.64 457.14 52724.97 88888.00 2023-01-01 07:54:36.409 001 15775.65 457.15 52725.03 88888.00 2023-01-01 07:54:36.909 001 15775.61 457.20 52725.08 88888.00 2023-01-01 07:54:37.409 001 15775.64 457.25 52725.10 88888.00 2023-01-01 07:54:37.909 001 15775.56 457.22 52725.11 88888.00 2023-01-01 07:54:38.409 001 15775.49 457.19 52725.10 88888.00 2023-01-01 07:54:38.909 001 15775.52 457.19 52725.10 88888.00 2023-01-01 07:54:39.409 001 15775.55 457.21 52725.15 88888.00 2023-01-01 07:54:39.909 001 15775.60 457.19 52725.19 88888.00 2023-01-01 07:54:40.909 001 15775.65 457.32 52725.18 88888.00 2023-01-01 07:54:41.409 001 15775.67 457.41 52725.15 88888.00 2023-01-01 07:54:41.909 001 15775.70 457.49 52725.13 88888.00 2023-01-01 07:54:42.409 001 15775.75 457.56 52725.09 88888.00 2023-01-01 07:54:42.909 001 15775.79 457.63 52724.99 88888.00 2023-01-01 07:54:43.409 001 15775.84 457.72 52724.92 88888.00 2023-01-01 07:54:43.909 001 15775.84 457.81 52724.86 88888.00 2023-01-01 07:54:44.409 001 15775.78 457.92 52724.73 88888.00 2023-01-01 07:54:44.909 001 15775.67 457.98 52724.67 88888.00 2023-01-01 07:54:45.409 001 15775.57 458.00 52724.64 88888.00 2023-01-01 07:54:45.909 001 15775.49 458.01 52724.63 88888.00 2023-01-01 07:54:46.409 001 15775.40 458.01 52724.63 88888.00 2023-01-01 07:54:46.909 001 15775.32 457.92 52724.67 88888.00 2023-01-01 07:54:47.409 001 15775.32 457.83 52724.77 88888.00 2023-01-01 07:54:47.909 001 15775.37 457.77 52724.87 88888.00 2023-01-01 07:54:48.409 001 15775.42 457.73 52725.04 88888.00 2023-01-01 07:54:48.909 001 15775.54 457.66 52725.18 88888.00 2023-01-01 07:54:49.409 001 15775.63 457.59 52725.33 88888.00 2023-01-01 07:54:49.909 001 15775.81 457.57 52725.46 88888.00 2023-01-01 07:54:50.909 001 15776.10 457.56 52725.61 88888.00 2023-01-01 07:54:51.409 001 15776.17 457.58 52725.65 88888.00 2023-01-01 07:54:51.909 001 15776.23 457.65 52725.66 88888.00 2023-01-01 07:54:52.409 001 15776.29 457.64 52725.69 88888.00 2023-01-01 07:54:52.909 001 15776.30 457.59 52725.71 88888.00 2023-01-01 07:54:53.409 001 15776.28 457.59 52725.74 88888.00 2023-01-01 07:54:53.909 001 15776.32 457.65 52725.76 88888.00 2023-01-01 07:54:54.409 001 15776.37 457.66 52725.80 88888.00 2023-01-01 07:54:54.909 001 15776.37 457.67 52725.73 88888.00 2023-01-01 07:54:55.409 001 15776.42 457.74 52725.76 88888.00 2023-01-01 07:54:55.909 001 15776.49 457.81 52725.83 88888.00 2023-01-01 07:54:56.409 001 15776.50 457.84 52725.76 88888.00 2023-01-01 07:54:56.909 001 15776.50 457.88 52725.74 88888.00 2023-01-01 07:54:57.409 001 15776.57 457.96 52725.77 88888.00 2023-01-01 07:54:57.909 001 15776.54 458.03 52725.80 88888.00 2023-01-01 07:54:58.409 001 15776.52 457.99 52725.85 88888.00 2023-01-01 07:54:58.909 001 15776.55 458.01 52725.84 88888.00 2023-01-01 07:54:59.409 001 15776.49 458.02 52725.85 88888.00 2023-01-01 07:54:59.909 001 15776.51 458.01 52725.84 88888.00 2023-01-01 07:55:00.409 001 15776.64 458.00 52725.83 88888.00 2023-01-01 07:55:00.909 001 15776.68 458.01 52725.86 88888.00 2023-01-01 07:55:01.409 001 15776.72 458.01 52725.85 88888.00 2023-01-01 07:55:01.909 001 15776.75 458.02 52725.94 88888.00 2023-01-01 07:55:02.409 001 15776.70 458.03 52725.94 88888.00 2023-01-01 07:55:02.909 001 15776.61 458.06 52725.88 88888.00 2023-01-01 07:55:03.409 001 15776.56 458.03 52725.80 88888.00 2023-01-01 07:55:03.909 001 15776.52 458.05 52725.83 88888.00 2023-01-01 07:55:04.409 001 15776.43 458.07 52725.81 88888.00 2023-01-01 07:55:04.909 001 15776.33 458.09 52725.74 88888.00 2023-01-01 07:55:05.409 001 15776.27 458.11 52725.69 88888.00 2023-01-01 07:55:05.909 001 15776.19 458.15 52725.67 88888.00 2023-01-01 07:55:06.409 001 15776.11 458.13 52725.69 88888.00 2023-01-01 07:55:06.909 001 15776.06 458.17 52725.68 88888.00 2023-01-01 07:55:07.409 001 15776.05 458.18 52725.70 88888.00 2023-01-01 07:55:07.909 001 15775.95 458.18 52725.70 88888.00 2023-01-01 07:55:08.409 001 15775.93 458.18 52725.72 88888.00 2023-01-01 07:55:08.909 001 15775.92 458.20 52725.73 88888.00 2023-01-01 07:55:09.409 001 15775.97 458.19 52725.66 88888.00 2023-01-01 07:55:09.909 001 15776.00 458.18 52725.63 88888.00 2023-01-01 07:55:10.409 001 15775.93 458.19 52725.64 88888.00 2023-01-01 07:55:10.909 001 15775.93 458.22 52725.64 88888.00 2023-01-01 07:55:11.409 001 15775.97 458.22 52725.70 88888.00 2023-01-01 07:55:11.909 001 15776.05 458.20 52725.66 88888.00 2023-01-01 07:55:12.409 001 15776.13 458.18 52725.65 88888.00 2023-01-01 07:55:12.909 001 15776.12 458.16 52725.71 88888.00 2023-01-01 07:55:13.409 001 15776.11 458.14 52725.69 88888.00 2023-01-01 07:55:13.909 001 15776.09 458.14 52725.71 88888.00 2023-01-01 07:55:14.409 001 15776.14 458.19 52725.72 88888.00 2023-01-01 07:55:14.909 001 15776.18 458.17 52725.75 88888.00 2023-01-01 07:55:15.409 001 15776.21 458.13 52725.83 88888.00 2023-01-01 07:55:15.909 001 15776.24 458.09 52725.80 88888.00 2023-01-01 07:55:16.409 001 15776.24 458.10 52725.76 88888.00 2023-01-01 07:55:16.909 001 15776.24 458.08 52725.80 88888.00 2023-01-01 07:55:17.409 001 15776.29 458.08 52725.90 88888.00 2023-01-01 07:55:17.909 001 15776.32 458.10 52725.92 88888.00 2023-01-01 07:55:18.409 001 15776.34 458.08 52725.91 88888.00 2023-01-01 07:55:18.909 001 15776.45 458.05 52726.00 88888.00 2023-01-01 07:55:19.409 001 15776.51 458.05 52726.04 88888.00 2023-01-01 07:55:19.909 001 15776.64 458.03 52726.05 88888.00 2023-01-01 07:55:20.409 001 15776.69 458.05 52726.04 88888.00 2023-01-01 07:55:20.909 001 15776.76 458.05 52726.01 88888.00 2023-01-01 07:55:21.409 001 15776.88 458.00 52726.10 88888.00 2023-01-01 07:55:21.909 001 15776.96 457.98 52726.13 88888.00 2023-01-01 07:55:22.409 001 15777.04 457.94 52726.14 88888.00 2023-01-01 07:55:22.909 001 15777.10 457.93 52726.05 88888.00 2023-01-01 07:55:23.409 001 15777.11 457.93 52726.07 88888.00 2023-01-01 07:55:23.909 001 15777.19 457.91 52726.12 88888.00 2023-01-01 07:55:24.409 001 15777.28 457.90 52726.19 88888.00 2023-01-01 07:55:24.909 001 15777.35 457.93 52726.17 88888.00 2023-01-01 07:55:25.409 001 15777.33 457.93 52726.17 88888.00 2023-01-01 07:55:25.909 001 15777.41 457.92 52726.19 88888.00 2023-01-01 07:55:26.409 001 15777.51 457.93 52726.20 88888.00 2023-01-01 07:55:26.909 001 15777.56 457.94 52726.19 88888.00 2023-01-01 07:55:27.409 001 15777.54 457.92 52726.21 88888.00 2023-01-01 07:55:27.909 001 15777.53 457.86 52726.25 88888.00 2023-01-01 07:55:28.409 001 15777.55 457.82 52726.19 88888.00 2023-01-01 07:55:28.909 001 15777.54 457.82 52726.18 88888.00 2023-01-01 07:55:29.409 001 15777.54 457.79 52726.24 88888.00 2023-01-01 07:55:29.909 001 15777.57 457.75 52726.29 88888.00 2023-01-01 07:55:30.409 001 15777.63 457.76 52726.32 88888.00 2023-01-01 07:55:30.909 001 15777.64 457.77 52726.33 88888.00 2023-01-01 07:55:31.409 001 15777.65 457.76 52726.27 88888.00 2023-01-01 07:55:31.909 001 15777.65 457.74 52726.30 88888.00 2023-01-01 07:55:32.409 001 15777.68 457.76 52726.32 88888.00 2023-01-01 07:55:32.909 001 15777.68 457.79 52726.39 88888.00 2023-01-01 07:55:33.409 001 15777.71 457.79 52726.46 88888.00 2023-01-01 07:55:33.909 001 15777.77 457.74 52726.53 88888.00 2023-01-01 07:55:34.409 001 15777.85 457.76 52726.58 88888.00 2023-01-01 07:55:34.909 001 15777.91 457.76 52726.52 88888.00 2023-01-01 07:55:35.409 001 15777.99 457.76 52726.51 88888.00 2023-01-01 07:55:35.909 001 15778.07 457.73 52726.39 88888.00 2023-01-01 07:55:36.409 001 15778.11 457.74 52726.39 88888.00 2023-01-01 07:55:36.909 001 15778.17 457.75 52726.47 88888.00 2023-01-01 07:55:37.409 001 15778.19 457.75 52726.44 88888.00 2023-01-01 07:55:37.909 001 15778.27 457.71 52726.44 88888.00 2023-01-01 07:55:38.409 001 15778.30 457.67 52726.44 88888.00 2023-01-01 07:55:38.909 001 15778.29 457.65 52726.37 88888.00 2023-01-01 07:55:39.409 001 15778.30 457.66 52726.38 88888.00 2023-01-01 07:55:39.909 001 15778.27 457.68 52726.46 88888.00 2023-01-01 07:55:40.409 001 15778.27 457.72 52726.50 88888.00 2023-01-01 07:55:40.909 001 15778.26 457.79 52726.46 88888.00 2023-01-01 07:55:41.409 001 15778.22 457.82 52726.43 88888.00 2023-01-01 07:55:41.909 001 15778.12 457.84 52726.41 88888.00 2023-01-01 07:55:42.409 001 15778.00 457.90 52726.41 88888.00 2023-01-01 07:55:42.909 001 15777.99 457.93 52726.41 88888.00 2023-01-01 07:55:43.409 001 15777.94 457.96 52726.47 88888.00 2023-01-01 07:55:44.409 001 15777.90 457.92 52726.50 88888.00 2023-01-01 07:55:44.909 001 15777.90 457.90 52726.50 88888.00 2023-01-01 07:55:45.409 001 15777.94 457.91 52726.52 88888.00 2023-01-01 07:55:45.909 001 15778.00 457.92 52726.49 88888.00 2023-01-01 07:55:46.409 001 15778.05 457.96 52726.55 88888.00 2023-01-01 07:55:46.909 001 15778.09 457.98 52726.52 88888.00 2023-01-01 07:55:47.409 001 15778.14 458.00 52726.48 88888.00 2023-01-01 07:55:47.909 001 15778.21 458.01 52726.51 88888.00 2023-01-01 07:55:48.409 001 15778.26 458.02 52726.49 88888.00 2023-01-01 07:55:48.909 001 15778.27 458.03 52726.51 88888.00 2023-01-01 07:55:49.409 001 15778.37 458.07 52726.54 88888.00 2023-01-01 07:55:49.909 001 15778.50 458.08 52726.55 88888.00 2023-01-01 07:55:50.409 001 15778.56 458.05 52726.56 88888.00 2023-01-01 07:55:50.909 001 15778.63 458.03 52726.53 88888.00 2023-01-01 07:55:51.409 001 15778.67 458.03 52726.47 88888.00 2023-01-01 07:55:51.909 001 15778.73 458.06 52726.48 88888.00 2023-01-01 07:55:52.409 001 15778.74 458.07 52726.41 88888.00 2023-01-01 07:55:52.909 001 15778.82 458.08 52726.45 88888.00 2023-01-01 07:55:53.409 001 15778.87 458.08 52726.50 88888.00 2023-01-01 07:55:54.409 001 15779.01 458.11 52726.50 88888.00 2023-01-01 07:55:54.909 001 15779.07 458.13 52726.49 88888.00 2023-01-01 07:55:55.409 001 15779.12 458.14 52726.53 88888.00 2023-01-01 07:55:55.909 001 15779.12 458.16 52726.54 88888.00 2023-01-01 07:55:56.409 001 15779.04 458.19 52726.50 88888.00 2023-01-01 07:55:56.909 001 15779.09 458.19 52726.44 88888.00 2023-01-01 07:55:57.409 001 15779.17 458.22 52726.37 88888.00 2023-01-01 07:55:57.909 001 15779.25 458.19 52726.47 88888.00 2023-01-01 07:55:58.409 001 15779.25 458.24 52726.52 88888.00 2023-01-01 07:55:58.909 001 15779.21 458.28 52726.52 88888.00 2023-01-01 07:55:59.409 001 15779.31 458.31 52726.52 88888.00 2023-01-01 07:55:59.909 001 15779.35 458.37 52726.49 88888.00 2023-01-01 07:56:00.409 001 15779.36 458.43 52726.50 88888.00 2023-01-01 07:56:00.909 001 15779.41 458.44 52726.55 88888.00 2023-01-01 07:56:01.409 001 15779.47 458.48 52726.51 88888.00 2023-01-01 07:56:01.909 001 15779.49 458.53 52726.51 88888.00 2023-01-01 07:56:02.409 001 15779.52 458.58 52726.49 88888.00 2023-01-01 07:56:02.909 001 15779.52 458.57 52726.50 88888.00 2023-01-01 07:56:03.409 001 15779.58 458.53 52726.50 88888.00 2023-01-01 07:56:03.909 001 15779.63 458.55 52726.49 88888.00 2023-01-01 07:56:04.409 001 15779.70 458.57 52726.50 88888.00 2023-01-01 07:56:04.909 001 15779.68 458.54 52726.51 88888.00 2023-01-01 07:56:05.409 001 15779.74 458.54 52726.54 88888.00 2023-01-01 07:56:05.909 001 15779.89 458.55 52726.57 88888.00 2023-01-01 07:56:06.409 001 15779.98 458.53 52726.55 88888.00 2023-01-01 07:56:06.909 001 15780.00 458.50 52726.56 88888.00 2023-01-01 07:56:07.409 001 15780.03 458.50 52726.57 88888.00 2023-01-01 07:56:07.909 001 15780.04 458.50 52726.65 88888.00 2023-01-01 07:56:08.409 001 15780.08 458.44 52726.56 88888.00 2023-01-01 07:56:08.909 001 15780.11 458.46 52726.53 88888.00 2023-01-01 07:56:09.409 001 15780.16 458.48 52726.57 88888.00 2023-01-01 07:56:09.909 001 15780.20 458.50 52726.58 88888.00 2023-01-01 07:56:10.409 001 15780.25 458.52 52726.54 88888.00 2023-01-01 07:56:10.909 001 15780.31 458.55 52726.54 88888.00 2023-01-01 07:56:11.409 001 15780.33 458.62 52726.59 88888.00 2023-01-01 07:56:11.909 001 15780.33 458.68 52726.62 88888.00 2023-01-01 07:56:12.409 001 15780.37 458.74 52726.64 88888.00 2023-01-01 07:56:12.909 001 15780.36 458.77 52726.67 88888.00 2023-01-01 07:56:13.409 001 15780.44 458.74 52726.72 88888.00 2023-01-01 07:56:13.909 001 15780.46 458.71 52726.76 88888.00 2023-01-01 07:56:14.409 001 15780.46 458.69 52726.78 88888.00 2023-01-01 07:56:14.909 001 15780.40 458.67 52726.77 88888.00 2023-01-01 07:56:15.409 001 15780.39 458.61 52726.85 88888.00 2023-01-01 07:56:15.909 001 15780.45 458.57 52726.89 88888.00 2023-01-01 07:56:16.409 001 15780.46 458.57 52726.94 88888.00 2023-01-01 07:56:16.909 001 15780.52 458.55 52726.97 88888.00 2023-01-01 07:56:17.409 001 15780.60 458.55 52726.98 88888.00 2023-01-01 07:56:17.909 001 15780.66 458.55 52727.01 88888.00 2023-01-01 07:56:18.409 001 15780.70 458.54 52726.99 88888.00 2023-01-01 07:56:18.909 001 15780.76 458.53 52727.07 88888.00 2023-01-01 07:56:19.409 001 15780.83 458.51 52727.14 88888.00 2023-01-01 07:56:19.909 001 15780.89 458.58 52727.25 88888.00 2023-01-01 07:56:20.409 001 15781.01 458.59 52727.30 88888.00 2023-01-01 07:56:20.909 001 15781.06 458.57 52727.30 88888.00 2023-01-01 07:56:21.409 001 15781.09 458.58 52727.42 88888.00 2023-01-01 07:56:21.909 001 15781.20 458.59 52727.40 88888.00 2023-01-01 07:56:22.409 001 15781.26 458.60 52727.38 88888.00 2023-01-01 07:56:22.909 001 15781.30 458.68 52727.31 88888.00 2023-01-01 07:56:23.409 001 15781.43 458.70 52727.34 88888.00 2023-01-01 07:56:23.909 001 15781.51 458.71 52727.38 88888.00 2023-01-01 07:56:24.409 001 15781.56 458.74 52727.39 88888.00 2023-01-01 07:56:24.909 001 15781.62 458.74 52727.39 88888.00 2023-01-01 07:56:25.409 001 15781.64 458.75 52727.42 88888.00 2023-01-01 07:56:25.909 001 15781.66 458.78 52727.46 88888.00 2023-01-01 07:56:26.409 001 15781.70 458.78 52727.51 88888.00 2023-01-01 07:56:26.909 001 15781.73 458.80 52727.52 88888.00 2023-01-01 07:56:27.409 001 15781.81 458.83 52727.53 88888.00 2023-01-01 07:56:27.909 001 15781.88 458.83 52727.56 88888.00 2023-01-01 07:56:28.409 001 15781.88 458.83 52727.61 88888.00 2023-01-01 07:56:28.909 001 15781.97 458.85 52727.56 88888.00 2023-01-01 07:56:29.409 001 15782.07 458.89 52727.57 88888.00 2023-01-01 07:56:29.909 001 15782.06 458.88 52727.65 88888.00 2023-01-01 07:56:30.409 001 15782.01 458.92 52727.69 88888.00 2023-01-01 07:56:30.909 001 15781.93 458.96 52727.67 88888.00 2023-01-01 07:56:31.409 001 15781.81 458.96 52727.71 88888.00 2023-01-01 07:56:31.909 001 15781.73 458.98 52727.77 88888.00 2023-01-01 07:56:32.409 001 15781.67 459.03 52727.81 88888.00 2023-01-01 07:56:32.909 001 15781.64 459.11 52727.85 88888.00 2023-01-01 07:56:33.409 001 15781.61 459.13 52727.92 88888.00 2023-01-01 07:56:33.909 001 15781.58 459.17 52727.95 88888.00 2023-01-01 07:56:34.409 001 15781.62 459.13 52727.98 88888.00 2023-01-01 07:56:34.909 001 15781.64 459.17 52728.02 88888.00 2023-01-01 07:56:35.409 001 15781.66 459.13 52728.07 88888.00 2023-01-01 07:56:35.909 001 15781.67 459.11 52728.11 88888.00 2023-01-01 07:56:36.409 001 15781.70 459.12 52728.18 88888.00 2023-01-01 07:56:36.909 001 15781.73 459.15 52728.21 88888.00 2023-01-01 07:56:37.409 001 15781.79 459.17 52728.26 88888.00 2023-01-01 07:56:37.909 001 15781.87 459.20 52728.29 88888.00 2023-01-01 07:56:38.409 001 15781.94 459.27 52728.33 88888.00 2023-01-01 07:56:38.909 001 15782.03 459.30 52728.32 88888.00 2023-01-01 07:56:39.409 001 15782.01 459.31 52728.31 88888.00 2023-01-01 07:56:39.909 001 15781.91 459.35 52728.35 88888.00 2023-01-01 07:56:40.409 001 15781.92 459.28 52728.35 88888.00 2023-01-01 07:56:40.909 001 15781.98 459.29 52728.34 88888.00 2023-01-01 07:56:41.409 001 15782.01 459.32 52728.38 88888.00 2023-01-01 07:56:41.909 001 15782.06 459.30 52728.42 88888.00 2023-01-01 07:56:42.409 001 15782.09 459.29 52728.51 88888.00 2023-01-01 07:56:42.909 001 15782.09 459.29 52728.55 88888.00 2023-01-01 07:56:43.409 001 15782.06 459.27 52728.55 88888.00 2023-01-01 07:56:43.909 001 15782.08 459.27 52728.63 88888.00 2023-01-01 07:56:44.409 001 15782.16 459.28 52728.73 88888.00 2023-01-01 07:56:44.909 001 15782.16 459.31 52728.75 88888.00 2023-01-01 07:56:45.409 001 15782.15 459.36 52728.82 88888.00 2023-01-01 07:56:45.909 001 15782.16 459.36 52728.86 88888.00 2023-01-01 07:56:46.409 001 15782.17 459.29 52728.89 88888.00 2023-01-01 07:56:46.909 001 15782.14 459.26 52728.89 88888.00 2023-01-01 07:56:47.409 001 15782.12 459.23 52728.91 88888.00 2023-01-01 07:56:47.909 001 15782.09 459.22 52728.99 88888.00 2023-01-01 07:56:48.409 001 15782.09 459.26 52729.00 88888.00 2023-01-01 07:56:48.909 001 15782.15 459.24 52729.07 88888.00 2023-01-01 07:56:49.409 001 15782.18 459.23 52729.04 88888.00 2023-01-01 07:56:49.909 001 15782.16 459.26 52729.00 88888.00 2023-01-01 07:56:50.409 001 15782.21 459.26 52729.01 88888.00 2023-01-01 07:56:50.909 001 15782.23 459.27 52729.02 88888.00 2023-01-01 07:56:51.409 001 15782.19 459.27 52729.11 88888.00 2023-01-01 07:56:51.909 001 15782.20 459.31 52729.15 88888.00 2023-01-01 07:56:52.409 001 15782.25 459.36 52729.17 88888.00 2023-01-01 07:56:52.909 001 15782.28 459.41 52729.17 88888.00 2023-01-01 07:56:53.409 001 15782.27 459.41 52729.21 88888.00 2023-01-01 07:56:53.909 001 15782.27 459.41 52729.22 88888.00 2023-01-01 07:56:54.409 001 15782.34 459.44 52729.22 88888.00 2023-01-01 07:56:54.909 001 15782.45 459.52 52729.27 88888.00 2023-01-01 07:56:56.409 001 15782.56 459.49 52729.31 88888.00 2023-01-01 07:56:56.909 001 15782.61 459.54 52729.35 88888.00 2023-01-01 07:56:57.409 001 15782.66 459.55 52729.40 88888.00 2023-01-01 07:56:57.909 001 15782.75 459.52 52729.40 88888.00 2023-01-01 07:56:58.409 001 15782.71 459.52 52729.44 88888.00 2023-01-01 07:56:58.909 001 15782.65 459.53 52729.50 88888.00 2023-01-01 07:56:59.409 001 15782.64 459.54 52729.51 88888.00 2023-01-01 07:56:59.909 001 15782.60 459.56 52729.48 88888.00 2023-01-01 07:57:00.409 001 15782.57 459.60 52729.48 88888.00 2023-01-01 07:57:00.909 001 15782.57 459.65 52729.55 88888.00 2023-01-01 07:57:01.409 001 15782.57 459.66 52729.63 88888.00 2023-01-01 07:57:01.909 001 15782.57 459.66 52729.64 88888.00 2023-01-01 07:57:02.409 001 15782.55 459.66 52729.61 88888.00 2023-01-01 07:57:02.909 001 15782.57 459.65 52729.61 88888.00 2023-01-01 07:57:03.409 001 15782.62 459.62 52729.69 88888.00 2023-01-01 07:57:03.909 001 15782.60 459.66 52729.71 88888.00 2023-01-01 07:57:04.409 001 15782.61 459.70 52729.69 88888.00 2023-01-01 07:57:04.909 001 15782.66 459.70 52729.62 88888.00 2023-01-01 07:57:05.409 001 15782.71 459.71 52729.64 88888.00 2023-01-01 07:57:05.909 001 15782.72 459.71 52729.68 88888.00 2023-01-01 07:57:06.409 001 15782.78 459.75 52729.63 88888.00 2023-01-01 07:57:06.909 001 15782.80 459.74 52729.68 88888.00 2023-01-01 07:57:07.409 001 15782.84 459.74 52729.69 88888.00 2023-01-01 07:57:07.909 001 15782.85 459.74 52729.67 88888.00 2023-01-01 07:57:08.409 001 15782.84 459.76 52729.69 88888.00 2023-01-01 07:57:08.909 001 15782.87 459.78 52729.63 88888.00 2023-01-01 07:57:09.409 001 15782.80 459.73 52729.57 88888.00 2023-01-01 07:57:09.909 001 15782.85 459.71 52729.56 88888.00 2023-01-01 07:57:10.409 001 15782.93 459.72 52729.57 88888.00 2023-01-01 07:57:10.909 001 15782.92 459.72 52729.55 88888.00 2023-01-01 07:57:11.409 001 15782.98 459.70 52729.60 88888.00 2023-01-01 07:57:11.909 001 15783.01 459.71 52729.56 88888.00 2023-01-01 07:57:12.409 001 15783.08 459.72 52729.47 88888.00 2023-01-01 07:57:12.909 001 15783.06 459.72 52729.51 88888.00 2023-01-01 07:57:13.409 001 15783.12 459.74 52729.50 88888.00 2023-01-01 07:57:13.909 001 15783.17 459.73 52729.48 88888.00 2023-01-01 07:57:14.409 001 15783.19 459.74 52729.52 88888.00 2023-01-01 07:57:14.909 001 15783.16 459.72 52729.51 88888.00 2023-01-01 07:57:15.909 001 15783.24 459.70 52729.54 88888.00 2023-01-01 07:57:16.409 001 15783.23 459.67 52729.49 88888.00 2023-01-01 07:57:16.909 001 15783.23 459.63 52729.47 88888.00 2023-01-01 07:57:17.409 001 15783.21 459.63 52729.46 88888.00 2023-01-01 07:57:17.909 001 15783.18 459.66 52729.43 88888.00 2023-01-01 07:57:18.409 001 15783.12 459.67 52729.44 88888.00 2023-01-01 07:57:18.909 001 15783.09 459.69 52729.51 88888.00 2023-01-01 07:57:19.409 001 15783.12 459.70 52729.57 88888.00 2023-01-01 07:57:19.909 001 15783.23 459.67 52729.54 88888.00 2023-01-01 07:57:20.409 001 15783.23 459.66 52729.57 88888.00 2023-01-01 07:57:20.910 001 15783.21 459.64 52729.54 88888.00 2023-01-01 07:57:21.410 001 15783.24 459.67 52729.55 88888.00 2023-01-01 07:57:21.910 001 15783.27 459.69 52729.54 88888.00 2023-01-01 07:57:22.410 001 15783.33 459.65 52729.53 88888.00 2023-01-01 07:57:22.910 001 15783.34 459.61 52729.55 88888.00 2023-01-01 07:57:23.910 001 15783.38 459.55 52729.59 88888.00 2023-01-01 07:57:24.410 001 15783.38 459.58 52729.60 88888.00 2023-01-01 07:57:24.910 001 15783.38 459.58 52729.58 88888.00 2023-01-01 07:57:25.910 001 15783.37 459.57 52729.58 88888.00 2023-01-01 07:57:26.410 001 15783.38 459.58 52729.52 88888.00 2023-01-01 07:57:26.910 001 15783.38 459.53 52729.52 88888.00 2023-01-01 07:57:27.410 001 15783.35 459.53 52729.54 88888.00 2023-01-01 07:57:27.910 001 15783.29 459.54 52729.53 88888.00 2023-01-01 07:57:28.410 001 15783.36 459.57 52729.44 88888.00 2023-01-01 07:57:28.910 001 15783.36 459.58 52729.42 88888.00 2023-01-01 07:57:29.410 001 15783.33 459.61 52729.40 88888.00 2023-01-01 07:57:29.910 001 15783.38 459.62 52729.40 88888.00 2023-01-01 07:57:30.410 001 15783.41 459.58 52729.43 88888.00 2023-01-01 07:57:30.910 001 15783.41 459.54 52729.44 88888.00 2023-01-01 07:57:31.410 001 15783.43 459.52 52729.49 88888.00 2023-01-01 07:57:31.910 001 15783.47 459.52 52729.48 88888.00 2023-01-01 07:57:32.410 001 15783.55 459.53 52729.48 88888.00 2023-01-01 07:57:32.910 001 15783.51 459.53 52729.46 88888.00 2023-01-01 07:57:33.410 001 15783.50 459.53 52729.42 88888.00 2023-01-01 07:57:33.910 001 15783.48 459.54 52729.41 88888.00 2023-01-01 07:57:34.410 001 15783.44 459.55 52729.44 88888.00 2023-01-01 07:57:34.910 001 15783.38 459.58 52729.49 88888.00 2023-01-01 07:57:35.410 001 15783.37 459.58 52729.52 88888.00 2023-01-01 07:57:35.910 001 15783.43 459.53 52729.53 88888.00 2023-01-01 07:57:36.410 001 15783.46 459.50 52729.55 88888.00 2023-01-01 07:57:36.910 001 15783.44 459.45 52729.57 88888.00 2023-01-01 07:57:37.410 001 15783.48 459.44 52729.58 88888.00 2023-01-01 07:57:37.910 001 15783.51 459.41 52729.56 88888.00 2023-01-01 07:57:38.410 001 15783.48 459.41 52729.54 88888.00 2023-01-01 07:57:38.910 001 15783.44 459.40 52729.60 88888.00 2023-01-01 07:57:39.410 001 15783.47 459.41 52729.60 88888.00 2023-01-01 07:57:39.910 001 15783.56 459.39 52729.56 88888.00 2023-01-01 07:57:40.410 001 15783.51 459.39 52729.60 88888.00 2023-01-01 07:57:40.910 001 15783.50 459.39 52729.67 88888.00 2023-01-01 07:57:41.410 001 15783.52 459.38 52729.67 88888.00 2023-01-01 07:57:41.910 001 15783.50 459.37 52729.67 88888.00 2023-01-01 07:57:42.410 001 15783.52 459.34 52729.67 88888.00 2023-01-01 07:57:42.910 001 15783.55 459.37 52729.70 88888.00 2023-01-01 07:57:43.910 001 15783.47 459.37 52729.63 88888.00 2023-01-01 07:57:44.410 001 15783.54 459.37 52729.70 88888.00 2023-01-01 07:57:44.910 001 15783.51 459.35 52729.74 88888.00 2023-01-01 07:57:45.410 001 15783.53 459.30 52729.73 88888.00 2023-01-01 07:57:45.910 001 15783.54 459.30 52729.70 88888.00 2023-01-01 07:57:46.410 001 15783.50 459.35 52729.71 88888.00 2023-01-01 07:57:46.910 001 15783.48 459.34 52729.72 88888.00 2023-01-01 07:57:47.410 001 15783.42 459.36 52729.74 88888.00 2023-01-01 07:57:47.910 001 15783.35 459.39 52729.71 88888.00 2023-01-01 07:57:48.410 001 15783.29 459.40 52729.68 88888.00 2023-01-01 07:57:48.910 001 15783.23 459.41 52729.69 88888.00 2023-01-01 07:57:49.410 001 15783.16 459.46 52729.72 88888.00 2023-01-01 07:57:49.910 001 15783.15 459.47 52729.72 88888.00 2023-01-01 07:57:50.410 001 15783.16 459.47 52729.76 88888.00 2023-01-01 07:57:50.910 001 15783.15 459.50 52729.79 88888.00 2023-01-01 07:57:51.410 001 15783.15 459.53 52729.75 88888.00 2023-01-01 07:57:51.910 001 15783.15 459.53 52729.74 88888.00 2023-01-01 07:57:52.410 001 15783.16 459.52 52729.78 88888.00 2023-01-01 07:57:52.910 001 15783.20 459.57 52729.80 88888.00 2023-01-01 07:57:53.410 001 15783.21 459.56 52729.88 88888.00 2023-01-01 07:57:53.910 001 15783.20 459.58 52729.92 88888.00 2023-01-01 07:57:54.410 001 15783.25 459.60 52730.00 88888.00 2023-01-01 07:57:54.910 001 15783.32 459.62 52730.00 88888.00 2023-01-01 07:57:55.410 001 15783.33 459.61 52729.99 88888.00 2023-01-01 07:57:55.910 001 15783.36 459.61 52729.98 88888.00 2023-01-01 07:57:56.410 001 15783.43 459.57 52730.01 88888.00 2023-01-01 07:57:56.910 001 15783.46 459.60 52730.04 88888.00 2023-01-01 07:57:57.410 001 15783.47 459.62 52730.06 88888.00 2023-01-01 07:57:57.910 001 15783.47 459.61 52730.03 88888.00 2023-01-01 07:57:58.410 001 15783.47 459.58 52730.09 88888.00 2023-01-01 07:57:58.910 001 15783.38 459.58 52730.10 88888.00 2023-01-01 07:57:59.410 001 15783.41 459.56 52730.14 88888.00 2023-01-01 07:57:59.910 001 15783.38 459.53 52730.15 88888.00 2023-01-01 07:58:00.410 001 15783.39 459.46 52730.17 88888.00 2023-01-01 07:58:00.910 001 15783.37 459.45 52730.23 88888.00 2023-01-01 07:58:01.410 001 15783.30 459.47 52730.25 88888.00 2023-01-01 07:58:01.910 001 15783.27 459.47 52730.24 88888.00 2023-01-01 07:58:02.410 001 15783.32 459.45 52730.28 88888.00 2023-01-01 07:58:02.910 001 15783.33 459.46 52730.31 88888.00 2023-01-01 07:58:03.410 001 15783.23 459.52 52730.37 88888.00 2023-01-01 07:58:03.910 001 15783.25 459.53 52730.43 88888.00 2023-01-01 07:58:04.410 001 15783.25 459.52 52730.38 88888.00 2023-01-01 07:58:04.910 001 15783.28 459.53 52730.39 88888.00 2023-01-01 07:58:05.410 001 15783.32 459.52 52730.40 88888.00 2023-01-01 07:58:05.910 001 15783.41 459.53 52730.37 88888.00 2023-01-01 07:58:06.410 001 15783.41 459.53 52730.43 88888.00 2023-01-01 07:58:06.910 001 15783.44 459.60 52730.48 88888.00 2023-01-01 07:58:07.410 001 15783.46 459.64 52730.45 88888.00 2023-01-01 07:58:07.910 001 15783.44 459.64 52730.41 88888.00 2023-01-01 07:58:08.410 001 15783.50 459.65 52730.39 88888.00 2023-01-01 07:58:08.910 001 15783.50 459.70 52730.45 88888.00 2023-01-01 07:58:09.410 001 15783.52 459.71 52730.49 88888.00 2023-01-01 07:58:09.910 001 15783.51 459.74 52730.51 88888.00 2023-01-01 07:58:10.410 001 15783.53 459.76 52730.56 88888.00 2023-01-01 07:58:10.910 001 15783.55 459.75 52730.56 88888.00 2023-01-01 07:58:11.410 001 15783.52 459.78 52730.56 88888.00 2023-01-01 07:58:11.910 001 15783.52 459.81 52730.53 88888.00 2023-01-01 07:58:12.410 001 15783.51 459.87 52730.53 88888.00 2023-01-01 07:58:12.910 001 15783.52 459.87 52730.52 88888.00 2023-01-01 07:58:13.410 001 15783.54 459.87 52730.50 88888.00 2023-01-01 07:58:13.910 001 15783.53 459.83 52730.51 88888.00 2023-01-01 07:58:14.410 001 15783.52 459.83 52730.53 88888.00 2023-01-01 07:58:14.910 001 15783.48 459.84 52730.59 88888.00 2023-01-01 07:58:15.410 001 15783.52 459.86 52730.64 88888.00 2023-01-01 07:58:15.910 001 15783.51 459.87 52730.71 88888.00 2023-01-01 07:58:16.410 001 15783.54 459.84 52730.70 88888.00 2023-01-01 07:58:17.410 001 15783.52 459.82 52730.61 88888.00 2023-01-01 07:58:17.910 001 15783.53 459.81 52730.60 88888.00 2023-01-01 07:58:18.410 001 15783.54 459.79 52730.63 88888.00 2023-01-01 07:58:18.910 001 15783.50 459.75 52730.64 88888.00 2023-01-01 07:58:19.410 001 15783.41 459.72 52730.67 88888.00 2023-01-01 07:58:19.910 001 15783.37 459.71 52730.65 88888.00 2023-01-01 07:58:20.410 001 15783.34 459.71 52730.69 88888.00 2023-01-01 07:58:20.910 001 15783.30 459.70 52730.71 88888.00 2023-01-01 07:58:21.410 001 15783.19 459.72 52730.71 88888.00 2023-01-01 07:58:21.910 001 15783.20 459.74 52730.75 88888.00 2023-01-01 07:58:22.410 001 15783.17 459.75 52730.74 88888.00 2023-01-01 07:58:22.910 001 15783.17 459.75 52730.71 88888.00 2023-01-01 07:58:23.410 001 15783.12 459.74 52730.67 88888.00 2023-01-01 07:58:23.910 001 15783.06 459.74 52730.62 88888.00 2023-01-01 07:58:24.410 001 15783.03 459.75 52730.65 88888.00 2023-01-01 07:58:24.910 001 15783.09 459.80 52730.73 88888.00 2023-01-01 07:58:25.410 001 15783.05 459.78 52730.75 88888.00 2023-01-01 07:58:25.910 001 15783.02 459.78 52730.80 88888.00 2023-01-01 07:58:26.410 001 15782.96 459.75 52730.81 88888.00 2023-01-01 07:58:26.910 001 15782.89 459.76 52730.85 88888.00 2023-01-01 07:58:27.410 001 15782.84 459.79 52730.83 88888.00 2023-01-01 07:58:27.910 001 15782.81 459.82 52730.83 88888.00 2023-01-01 07:58:28.410 001 15782.75 459.83 52730.89 88888.00 2023-01-01 07:58:28.910 001 15782.75 459.84 52730.90 88888.00 2023-01-01 07:58:29.410 001 15782.72 459.83 52730.88 88888.00 2023-01-01 07:58:29.910 001 15782.65 459.78 52730.90 88888.00 2023-01-01 07:58:30.410 001 15782.61 459.78 52730.87 88888.00 2023-01-01 07:58:30.910 001 15782.63 459.79 52730.87 88888.00 2023-01-01 07:58:31.410 001 15782.53 459.80 52730.81 88888.00 2023-01-01 07:58:31.910 001 15782.52 459.79 52730.83 88888.00 2023-01-01 07:58:32.410 001 15782.45 459.79 52730.88 88888.00 2023-01-01 07:58:32.910 001 15782.34 459.82 52730.84 88888.00 2023-01-01 07:58:33.410 001 15782.38 459.82 52730.83 88888.00 2023-01-01 07:58:33.910 001 15782.35 459.81 52730.83 88888.00 2023-01-01 07:58:34.410 001 15782.32 459.87 52730.80 88888.00 2023-01-01 07:58:34.910 001 15782.33 459.89 52730.79 88888.00 2023-01-01 07:58:35.410 001 15782.32 459.89 52730.77 88888.00 2023-01-01 07:58:35.910 001 15782.35 459.89 52730.78 88888.00 2023-01-01 07:58:36.410 001 15782.36 459.91 52730.84 88888.00 2023-01-01 07:58:36.910 001 15782.37 459.89 52730.85 88888.00 2023-01-01 07:58:37.410 001 15782.28 459.86 52730.82 88888.00 2023-01-01 07:58:37.910 001 15782.25 459.83 52730.83 88888.00 2023-01-01 07:58:38.410 001 15782.21 459.82 52730.78 88888.00 2023-01-01 07:58:38.910 001 15782.21 459.84 52730.79 88888.00 2023-01-01 07:58:39.410 001 15782.18 459.80 52730.79 88888.00 2023-01-01 07:58:39.910 001 15782.15 459.86 52730.82 88888.00 2023-01-01 07:58:40.410 001 15782.10 459.88 52730.84 88888.00 2023-01-01 07:58:40.910 001 15782.07 459.88 52730.85 88888.00 2023-01-01 07:58:41.410 001 15782.03 459.89 52730.89 88888.00 2023-01-01 07:58:41.910 001 15782.02 459.87 52730.90 88888.00 2023-01-01 07:58:42.410 001 15782.02 459.82 52730.90 88888.00 2023-01-01 07:58:42.910 001 15782.02 459.86 52730.96 88888.00 2023-01-01 07:58:43.410 001 15781.97 459.89 52731.01 88888.00 2023-01-01 07:58:43.910 001 15781.88 459.93 52731.01 88888.00 2023-01-01 07:58:44.410 001 15781.76 459.98 52730.99 88888.00 2023-01-01 07:58:44.910 001 15781.64 460.07 52731.04 88888.00 2023-01-01 07:58:45.410 001 15781.52 460.10 52731.05 88888.00 2023-01-01 07:58:45.910 001 15781.39 460.09 52731.13 88888.00 2023-01-01 07:58:46.410 001 15781.39 460.09 52731.20 88888.00 2023-01-01 07:58:47.410 001 15781.27 460.05 52731.24 88888.00 2023-01-01 07:58:47.910 001 15781.31 460.06 52731.28 88888.00 2023-01-01 07:58:48.410 001 15781.34 460.06 52731.30 88888.00 2023-01-01 07:58:48.910 001 15781.31 459.99 52731.30 88888.00 2023-01-01 07:58:49.410 001 15781.30 459.95 52731.35 88888.00 2023-01-01 07:58:49.910 001 15781.29 459.89 52731.42 88888.00 2023-01-01 07:58:50.410 001 15781.33 459.88 52731.46 88888.00 2023-01-01 07:58:50.910 001 15781.33 459.87 52731.51 88888.00 2023-01-01 07:58:51.410 001 15781.36 459.89 52731.58 88888.00 2023-01-01 07:58:51.910 001 15781.43 459.86 52731.56 88888.00 2023-01-01 07:58:52.410 001 15781.45 459.84 52731.58 88888.00 2023-01-01 07:58:52.910 001 15781.52 459.82 52731.59 88888.00 2023-01-01 07:58:53.410 001 15781.61 459.75 52731.58 88888.00 2023-01-01 07:58:53.910 001 15781.64 459.74 52731.55 88888.00 2023-01-01 07:58:54.410 001 15781.67 459.72 52731.51 88888.00 2023-01-01 07:58:54.910 001 15781.72 459.70 52731.55 88888.00 2023-01-01 07:58:55.410 001 15781.74 459.64 52731.58 88888.00 2023-01-01 07:58:55.910 001 15781.79 459.63 52731.64 88888.00 2023-01-01 07:58:56.410 001 15781.83 459.64 52731.68 88888.00 2023-01-01 07:58:56.910 001 15781.89 459.65 52731.74 88888.00 2023-01-01 07:58:57.410 001 15781.93 459.69 52731.72 88888.00 2023-01-01 07:58:57.910 001 15781.89 459.75 52731.71 88888.00 2023-01-01 07:58:58.410 001 15781.88 459.78 52731.69 88888.00 2023-01-01 07:58:58.910 001 15781.85 459.82 52731.72 88888.00 2023-01-01 07:58:59.410 001 15781.87 459.89 52731.69 88888.00 2023-01-01 07:58:59.910 001 15781.84 459.93 52731.80 88888.00 2023-01-01 07:59:00.410 001 15781.80 459.99 52731.93 88888.00 2023-01-01 07:59:00.910 001 15781.81 460.02 52731.96 88888.00 2023-01-01 07:59:01.410 001 15781.78 459.98 52731.94 88888.00 2023-01-01 07:59:01.910 001 15781.83 459.99 52731.94 88888.00 2023-01-01 07:59:02.410 001 15781.91 460.06 52731.97 88888.00 2023-01-01 07:59:02.910 001 15781.93 460.04 52732.03 88888.00 2023-01-01 07:59:03.410 001 15781.98 460.02 52732.03 88888.00 2023-01-01 07:59:03.910 001 15782.06 460.01 52732.05 88888.00 2023-01-01 07:59:04.410 001 15782.15 460.05 52732.01 88888.00 2023-01-01 07:59:04.910 001 15782.18 460.06 52731.94 88888.00 2023-01-01 07:59:05.410 001 15782.26 460.08 52731.93 88888.00 2023-01-01 07:59:05.910 001 15782.29 460.08 52731.94 88888.00 2023-01-01 07:59:06.410 001 15782.41 460.10 52731.99 88888.00 2023-01-01 07:59:06.910 001 15782.50 460.16 52732.03 88888.00 2023-01-01 07:59:07.410 001 15782.56 460.15 52731.99 88888.00 2023-01-01 07:59:07.910 001 15782.61 460.15 52731.97 88888.00 2023-01-01 07:59:08.410 001 15782.65 460.15 52732.01 88888.00 2023-01-01 07:59:08.910 001 15782.71 460.15 52732.00 88888.00 2023-01-01 07:59:09.410 001 15782.73 460.16 52732.03 88888.00 2023-01-01 07:59:09.910 001 15782.75 460.15 52732.02 88888.00 2023-01-01 07:59:10.410 001 15782.84 460.13 52732.02 88888.00 2023-01-01 07:59:10.910 001 15782.90 460.14 52732.06 88888.00 2023-01-01 07:59:11.410 001 15782.93 460.14 52732.13 88888.00 2023-01-01 07:59:11.910 001 15783.02 460.16 52732.13 88888.00 2023-01-01 07:59:12.410 001 15783.09 460.17 52732.10 88888.00 2023-01-01 07:59:12.910 001 15783.12 460.16 52732.15 88888.00 2023-01-01 07:59:13.410 001 15783.24 460.18 52732.18 88888.00 2023-01-01 07:59:13.910 001 15783.30 460.18 52732.17 88888.00 2023-01-01 07:59:14.410 001 15783.32 460.17 52732.22 88888.00 2023-01-01 07:59:14.910 001 15783.39 460.22 52732.21 88888.00 2023-01-01 07:59:15.410 001 15783.48 460.27 52732.22 88888.00 2023-01-01 07:59:15.910 001 15783.56 460.30 52732.28 88888.00 2023-01-01 07:59:16.410 001 15783.61 460.30 52732.31 88888.00 2023-01-01 07:59:16.910 001 15783.68 460.33 52732.26 88888.00 2023-01-01 07:59:17.410 001 15783.75 460.34 52732.32 88888.00 2023-01-01 07:59:17.910 001 15783.78 460.33 52732.35 88888.00 2023-01-01 07:59:18.410 001 15783.81 460.40 52732.36 88888.00 2023-01-01 07:59:18.910 001 15783.88 460.43 52732.39 88888.00 2023-01-01 07:59:19.410 001 15783.93 460.45 52732.39 88888.00 2023-01-01 07:59:19.910 001 15784.01 460.48 52732.43 88888.00 2023-01-01 07:59:20.410 001 15784.05 460.52 52732.51 88888.00 2023-01-01 07:59:20.910 001 15784.11 460.55 52732.52 88888.00 2023-01-01 07:59:21.410 001 15784.14 460.59 52732.54 88888.00 2023-01-01 07:59:21.910 001 15784.09 460.62 52732.53 88888.00 2023-01-01 07:59:22.410 001 15784.17 460.66 52732.55 88888.00 2023-01-01 07:59:22.910 001 15784.32 460.65 52732.55 88888.00 2023-01-01 07:59:23.410 001 15784.37 460.65 52732.65 88888.00 2023-01-01 07:59:23.910 001 15784.36 460.65 52732.69 88888.00 2023-01-01 07:59:24.410 001 15784.38 460.66 52732.70 88888.00 2023-01-01 07:59:24.910 001 15784.44 460.70 52732.66 88888.00 2023-01-01 07:59:25.410 001 15784.52 460.70 52732.64 88888.00 2023-01-01 07:59:25.910 001 15784.58 460.69 52732.64 88888.00 2023-01-01 07:59:26.410 001 15784.62 460.70 52732.70 88888.00 2023-01-01 07:59:26.910 001 15784.69 460.75 52732.72 88888.00 2023-01-01 07:59:27.410 001 15784.72 460.77 52732.71 88888.00 2023-01-01 07:59:27.910 001 15784.79 460.74 52732.73 88888.00 2023-01-01 07:59:28.910 001 15784.83 460.73 52732.80 88888.00 2023-01-01 07:59:29.410 001 15784.82 460.75 52732.79 88888.00 2023-01-01 07:59:29.910 001 15784.85 460.71 52732.77 88888.00 2023-01-01 07:59:30.410 001 15784.85 460.73 52732.75 88888.00 2023-01-01 07:59:30.910 001 15784.81 460.74 52732.75 88888.00 2023-01-01 07:59:31.410 001 15784.82 460.77 52732.77 88888.00 2023-01-01 07:59:31.910 001 15784.87 460.79 52732.81 88888.00 2023-01-01 07:59:32.410 001 15784.88 460.77 52732.86 88888.00 2023-01-01 07:59:32.910 001 15784.91 460.81 52732.89 88888.00 2023-01-01 07:59:33.410 001 15785.00 460.84 52732.86 88888.00 2023-01-01 07:59:33.910 001 15785.05 460.85 52732.87 88888.00 2023-01-01 07:59:34.410 001 15785.08 460.85 52732.89 88888.00 2023-01-01 07:59:34.910 001 15785.11 460.86 52732.93 88888.00 2023-01-01 07:59:35.410 001 15785.15 460.88 52732.96 88888.00 2023-01-01 07:59:35.910 001 15785.23 460.90 52732.92 88888.00 2023-01-01 07:59:36.410 001 15785.29 460.94 52732.91 88888.00 2023-01-01 07:59:36.910 001 15785.34 460.95 52732.94 88888.00 2023-01-01 07:59:37.410 001 15785.33 460.97 52732.92 88888.00 2023-01-01 07:59:37.910 001 15785.36 461.00 52732.92 88888.00 2023-01-01 07:59:38.910 001 15785.35 461.04 52732.94 88888.00 2023-01-01 07:59:39.410 001 15785.36 461.07 52732.97 88888.00 2023-01-01 07:59:39.910 001 15785.40 461.10 52732.99 88888.00 2023-01-01 07:59:40.410 001 15785.49 461.13 52732.98 88888.00 2023-01-01 07:59:40.910 001 15785.45 461.11 52732.99 88888.00 2023-01-01 07:59:41.410 001 15785.42 461.14 52732.98 88888.00 2023-01-01 07:59:41.910 001 15785.41 461.20 52732.96 88888.00 2023-01-01 07:59:42.410 001 15785.43 461.22 52732.95 88888.00 2023-01-01 07:59:42.910 001 15785.50 461.26 52733.10 88888.00 2023-01-01 07:59:43.410 001 15785.47 461.26 52733.12 88888.00 2023-01-01 07:59:43.910 001 15785.47 461.30 52733.16 88888.00 2023-01-01 07:59:44.410 001 15785.51 461.35 52733.16 88888.00 2023-01-01 07:59:44.910 001 15785.58 461.33 52733.13 88888.00 2023-01-01 07:59:45.410 001 15785.61 461.35 52733.15 88888.00 2023-01-01 07:59:45.910 001 15785.59 461.35 52733.17 88888.00 2023-01-01 07:59:46.910 001 15785.59 461.37 52733.15 88888.00 2023-01-01 07:59:47.410 001 15785.59 461.36 52733.16 88888.00 2023-01-01 07:59:47.910 001 15785.63 461.36 52733.14 88888.00 2023-01-01 07:59:48.410 001 15785.68 461.37 52733.18 88888.00 2023-01-01 07:59:48.910 001 15785.67 461.39 52733.18 88888.00 2023-01-01 07:59:49.910 001 15785.63 461.45 52733.20 88888.00 2023-01-01 07:59:50.410 001 15785.61 461.45 52733.14 88888.00 2023-01-01 07:59:50.910 001 15785.62 461.44 52733.17 88888.00 2023-01-01 07:59:51.410 001 15785.58 461.44 52733.20 88888.00 2023-01-01 07:59:51.910 001 15785.55 461.47 52733.21 88888.00 2023-01-01 07:59:52.410 001 15785.55 461.51 52733.26 88888.00 2023-01-01 07:59:52.910 001 15785.54 461.48 52733.32 88888.00 2023-01-01 07:59:53.410 001 15785.56 461.54 52733.30 88888.00 2023-01-01 07:59:53.910 001 15785.54 461.55 52733.36 88888.00 2023-01-01 07:59:54.410 001 15785.54 461.52 52733.38 88888.00 2023-01-01 07:59:54.910 001 15785.55 461.49 52733.39 88888.00 2023-01-01 07:59:55.410 001 15785.52 461.48 52733.41 88888.00 2023-01-01 07:59:55.910 001 15785.51 461.52 52733.34 88888.00 2023-01-01 07:59:56.910 001 15785.52 461.61 52733.37 88888.00 2023-01-01 07:59:57.410 001 15785.55 461.64 52733.36 88888.00 2023-01-01 07:59:57.910 001 15785.52 461.69 52733.39 88888.00 2023-01-01 07:59:58.410 001 15785.51 461.69 52733.41 88888.00 2023-01-01 07:59:58.910 001 15785.49 461.68 52733.43 88888.00 2023-01-01 07:59:59.410 001 15785.45 461.73 52733.49 88888.00 2023-01-01 07:59:59.910 001 15785.45 461.77 52733.50 88888.00 2023-01-01 08:00:00.410 001 15785.37 461.80 52733.47 88888.00 2023-01-01 08:00:00.910 001 15785.31 461.80 52733.47 88888.00 2023-01-01 08:00:01.410 001 15785.27 461.88 52733.49 88888.00 2023-01-01 08:00:01.910 001 15785.31 461.88 52733.49 88888.00 2023-01-01 08:00:02.410 001 15785.32 461.88 52733.52 88888.00 2023-01-01 08:00:02.910 001 15785.23 461.91 52733.52 88888.00 2023-01-01 08:00:03.410 001 15785.13 461.92 52733.46 88888.00 2023-01-01 08:00:03.910 001 15785.05 461.95 52733.49 88888.00 2023-01-01 08:00:04.410 001 15785.06 461.99 52733.50 88888.00 2023-01-01 08:00:04.910 001 15785.02 462.05 52733.52 88888.00 2023-01-01 08:00:05.410 001 15784.99 462.05 52733.57 88888.00 2023-01-01 08:00:05.910 001 15784.99 462.06 52733.59 88888.00 2023-01-01 08:00:06.910 001 15784.90 462.09 52733.64 88888.00 2023-01-01 08:00:07.410 001 15784.87 462.13 52733.64 88888.00 2023-01-01 08:00:07.910 001 15784.91 462.14 52733.71 88888.00 2023-01-01 08:00:08.410 001 15784.89 462.14 52733.66 88888.00 2023-01-01 08:00:08.910 001 15784.85 462.08 52733.62 88888.00 2023-01-01 08:00:09.410 001 15784.83 462.06 52733.60 88888.00 2023-01-01 08:00:09.910 001 15784.86 462.08 52733.65 88888.00 2023-01-01 08:00:10.410 001 15784.90 462.12 52733.63 88888.00 2023-01-01 08:00:10.910 001 15784.91 462.07 52733.61 88888.00 2023-01-01 08:00:11.410 001 15784.86 462.07 52733.56 88888.00 2023-01-01 08:00:11.910 001 15784.82 462.09 52733.59 88888.00 2023-01-01 08:00:12.410 001 15784.79 462.09 52733.57 88888.00 2023-01-01 08:00:12.910 001 15784.76 462.09 52733.57 88888.00 2023-01-01 08:00:13.410 001 15784.72 462.12 52733.61 88888.00 2023-01-01 08:00:13.910 001 15784.65 462.13 52733.62 88888.00 2023-01-01 08:00:14.410 001 15784.67 462.21 52733.61 88888.00 2023-01-01 08:00:14.910 001 15784.64 462.24 52733.63 88888.00 2023-01-01 08:00:15.410 001 15784.56 462.28 52733.70 88888.00 2023-01-01 08:00:15.910 001 15784.46 462.32 52733.66 88888.00 2023-01-01 08:00:16.410 001 15784.32 462.33 52733.57 88888.00 2023-01-01 08:00:16.910 001 15784.16 462.37 52733.59 88888.00 2023-01-01 08:00:17.410 001 15784.01 462.42 52733.64 88888.00 2023-01-01 08:00:17.910 001 15783.93 462.44 52733.65 88888.00 2023-01-01 08:00:18.410 001 15783.82 462.49 52733.62 88888.00 2023-01-01 08:00:18.910 001 15783.75 462.52 52733.65 88888.00 2023-01-01 08:00:19.410 001 15783.69 462.52 52733.66 88888.00 2023-01-01 08:00:19.910 001 15783.65 462.52 52733.71 88888.00 2023-01-01 08:00:20.410 001 15783.64 462.57 52733.73 88888.00 2023-01-01 08:00:20.910 001 15783.57 462.61 52733.65 88888.00 2023-01-01 08:00:21.410 001 15783.55 462.61 52733.72 88888.00 2023-01-01 08:00:21.910 001 15783.60 462.60 52733.73 88888.00 2023-01-01 08:00:22.410 001 15783.64 462.59 52733.72 88888.00 2023-01-01 08:00:22.910 001 15783.71 462.60 52733.75 88888.00 2023-01-01 08:00:23.410 001 15783.74 462.57 52733.80 88888.00 2023-01-01 08:00:23.910 001 15783.72 462.57 52733.82 88888.00 2023-01-01 08:00:24.410 001 15783.65 462.58 52733.91 88888.00 2023-01-01 08:00:24.910 001 15783.59 462.55 52733.83 88888.00 2023-01-01 08:00:25.410 001 15783.61 462.55 52733.78 88888.00 2023-01-01 08:00:25.910 001 15783.57 462.55 52733.75 88888.00 2023-01-01 08:00:26.410 001 15783.48 462.57 52733.76 88888.00 2023-01-01 08:00:26.910 001 15783.43 462.56 52733.71 88888.00 2023-01-01 08:00:27.410 001 15783.42 462.56 52733.67 88888.00 2023-01-01 08:00:27.910 001 15783.41 462.57 52733.65 88888.00 2023-01-01 08:00:28.410 001 15783.35 462.63 52733.61 88888.00 2023-01-01 08:00:28.910 001 15783.32 462.68 52733.64 88888.00 2023-01-01 08:00:29.410 001 15783.30 462.74 52733.64 88888.00 2023-01-01 08:00:29.910 001 15783.29 462.74 52733.67 88888.00 2023-01-01 08:00:30.410 001 15783.29 462.76 52733.70 88888.00 2023-01-01 08:00:30.910 001 15783.26 462.76 52733.73 88888.00 2023-01-01 08:00:31.410 001 15783.25 462.78 52733.76 88888.00 2023-01-01 08:00:31.910 001 15783.24 462.78 52733.77 88888.00 2023-01-01 08:00:32.410 001 15783.19 462.77 52733.69 88888.00 2023-01-01 08:00:32.910 001 15783.14 462.75 52733.70 88888.00 2023-01-01 08:00:33.410 001 15783.11 462.81 52733.72 88888.00 2023-01-01 08:00:33.910 001 15783.12 462.78 52733.73 88888.00 2023-01-01 08:00:34.410 001 15783.14 462.78 52733.73 88888.00 2023-01-01 08:00:34.910 001 15783.09 462.77 52733.74 88888.00 2023-01-01 08:00:35.410 001 15783.09 462.73 52733.80 88888.00 2023-01-01 08:00:35.910 001 15783.11 462.74 52733.80 88888.00 2023-01-01 08:00:36.410 001 15783.08 462.73 52733.81 88888.00 2023-01-01 08:00:36.910 001 15783.01 462.72 52733.82 88888.00 2023-01-01 08:00:37.410 001 15782.96 462.73 52733.79 88888.00 2023-01-01 08:00:37.910 001 15782.90 462.69 52733.80 88888.00 2023-01-01 08:00:38.410 001 15782.88 462.69 52733.82 88888.00 2023-01-01 08:00:38.910 001 15782.79 462.69 52733.83 88888.00 2023-01-01 08:00:39.410 001 15782.74 462.70 52733.85 88888.00 2023-01-01 08:00:39.910 001 15782.66 462.70 52733.86 88888.00 2023-01-01 08:00:40.410 001 15782.59 462.70 52733.90 88888.00 2023-01-01 08:00:40.910 001 15782.60 462.75 52733.87 88888.00 2023-01-01 08:00:41.410 001 15782.56 462.78 52733.81 88888.00 2023-01-01 08:00:41.910 001 15782.51 462.82 52733.80 88888.00 2023-01-01 08:00:42.410 001 15782.44 462.80 52733.75 88888.00 2023-01-01 08:00:42.910 001 15782.35 462.77 52733.67 88888.00 2023-01-01 08:00:43.410 001 15782.27 462.75 52733.64 88888.00 2023-01-01 08:00:43.910 001 15782.21 462.76 52733.56 88888.00 2023-01-01 08:00:44.410 001 15782.20 462.76 52733.49 88888.00 2023-01-01 08:00:44.910 001 15782.16 462.75 52733.46 88888.00 2023-01-01 08:00:45.410 001 15782.12 462.77 52733.46 88888.00 2023-01-01 08:00:45.910 001 15782.08 462.78 52733.44 88888.00 2023-01-01 08:00:46.410 001 15781.99 462.83 52733.49 88888.00 2023-01-01 08:00:46.910 001 15781.92 462.82 52733.50 88888.00 2023-01-01 08:00:47.410 001 15781.90 462.81 52733.44 88888.00 2023-01-01 08:00:47.910 001 15781.83 462.74 52733.43 88888.00 2023-01-01 08:00:48.410 001 15781.76 462.75 52733.45 88888.00 2023-01-01 08:00:48.910 001 15781.70 462.75 52733.47 88888.00 2023-01-01 08:00:49.410 001 15781.64 462.76 52733.52 88888.00 2023-01-01 08:00:49.910 001 15781.53 462.78 52733.45 88888.00 2023-01-01 08:00:50.410 001 15781.42 462.81 52733.40 88888.00 2023-01-01 08:00:50.910 001 15781.40 462.83 52733.40 88888.00 2023-01-01 08:00:51.410 001 15781.31 462.87 52733.39 88888.00 2023-01-01 08:00:51.910 001 15781.21 462.85 52733.39 88888.00 2023-01-01 08:00:52.410 001 15781.12 462.85 52733.41 88888.00 2023-01-01 08:00:52.910 001 15781.01 462.89 52733.43 88888.00 2023-01-01 08:00:53.410 001 15780.99 462.91 52733.40 88888.00 2023-01-01 08:00:53.910 001 15780.94 462.93 52733.39 88888.00 2023-01-01 08:00:54.410 001 15780.91 462.91 52733.41 88888.00 2023-01-01 08:00:54.910 001 15780.90 462.91 52733.40 88888.00 2023-01-01 08:00:55.410 001 15780.90 462.90 52733.38 88888.00 2023-01-01 08:00:55.910 001 15780.82 462.90 52733.33 88888.00 2023-01-01 08:00:56.410 001 15780.77 462.89 52733.38 88888.00 2023-01-01 08:00:56.910 001 15780.74 462.91 52733.40 88888.00 2023-01-01 08:00:57.410 001 15780.75 462.94 52733.37 88888.00 2023-01-01 08:00:57.910 001 15780.80 462.97 52733.35 88888.00 2023-01-01 08:00:58.410 001 15780.77 462.97 52733.32 88888.00 2023-01-01 08:00:58.910 001 15780.74 462.98 52733.29 88888.00 2023-01-01 08:00:59.410 001 15780.72 462.97 52733.18 88888.00 2023-01-01 08:01:00.410 001 15780.67 462.98 52733.15 88888.00 2023-01-01 08:01:00.910 001 15780.62 462.99 52733.21 88888.00 2023-01-01 08:01:01.410 001 15780.60 463.01 52733.12 88888.00 2023-01-01 08:01:01.910 001 15780.52 463.03 52733.06 88888.00 2023-01-01 08:01:02.410 001 15780.43 463.04 52733.11 88888.00 2023-01-01 08:01:02.910 001 15780.31 463.04 52733.06 88888.00 2023-01-01 08:01:03.410 001 15780.27 463.03 52733.05 88888.00 2023-01-01 08:01:03.910 001 15780.24 463.00 52733.06 88888.00 2023-01-01 08:01:04.410 001 15780.20 463.02 52733.06 88888.00 2023-01-01 08:01:04.910 001 15780.12 463.02 52733.04 88888.00 2023-01-01 08:01:05.410 001 15780.12 463.01 52733.10 88888.00 2023-01-01 08:01:05.910 001 15780.06 463.03 52733.04 88888.00 2023-01-01 08:01:06.410 001 15780.02 463.02 52732.99 88888.00 2023-01-01 08:01:06.910 001 15779.99 463.01 52732.99 88888.00 2023-01-01 08:01:07.410 001 15779.88 463.01 52733.00 88888.00 2023-01-01 08:01:07.910 001 15779.83 463.03 52732.95 88888.00 2023-01-01 08:01:08.410 001 15779.73 463.02 52732.94 88888.00 2023-01-01 08:01:08.910 001 15779.74 463.06 52732.90 88888.00 2023-01-01 08:01:09.410 001 15779.70 463.08 52732.84 88888.00 2023-01-01 08:01:10.410 001 15779.48 463.10 52732.78 88888.00 2023-01-01 08:01:10.910 001 15779.38 463.10 52732.66 88888.00 2023-01-01 08:01:11.410 001 15779.28 463.12 52732.56 88888.00 2023-01-01 08:01:11.910 001 15779.25 463.09 52732.55 88888.00 2023-01-01 08:01:12.410 001 15779.18 463.09 52732.57 88888.00 2023-01-01 08:01:12.910 001 15779.08 463.12 52732.55 88888.00 2023-01-01 08:01:13.410 001 15778.98 463.15 52732.53 88888.00 2023-01-01 08:01:13.910 001 15778.85 463.17 52732.45 88888.00 2023-01-01 08:01:14.410 001 15778.80 463.21 52732.44 88888.00 2023-01-01 08:01:14.910 001 15778.69 463.26 52732.44 88888.00 2023-01-01 08:01:15.410 001 15778.58 463.29 52732.39 88888.00 2023-01-01 08:01:15.910 001 15778.51 463.34 52732.39 88888.00 2023-01-01 08:01:16.410 001 15778.44 463.37 52732.39 88888.00 2023-01-01 08:01:16.910 001 15778.34 463.35 52732.44 88888.00 2023-01-01 08:01:17.410 001 15778.26 463.34 52732.43 88888.00 2023-01-01 08:01:17.910 001 15778.19 463.35 52732.42 88888.00 2023-01-01 08:01:18.410 001 15778.18 463.30 52732.40 88888.00 2023-01-01 08:01:18.910 001 15778.16 463.32 52732.36 88888.00 2023-01-01 08:01:19.410 001 15778.08 463.34 52732.24 88888.00 2023-01-01 08:01:20.410 001 15777.84 463.33 52732.14 88888.00 2023-01-01 08:01:20.910 001 15777.83 463.30 52732.11 88888.00 2023-01-01 08:01:21.410 001 15777.77 463.32 52732.09 88888.00 2023-01-01 08:01:21.910 001 15777.72 463.32 52732.05 88888.00 2023-01-01 08:01:22.410 001 15777.69 463.36 52732.01 88888.00 2023-01-01 08:01:22.910 001 15777.67 463.38 52731.92 88888.00 2023-01-01 08:01:23.410 001 15777.58 463.38 52731.85 88888.00 2023-01-01 08:01:23.910 001 15777.51 463.35 52731.85 88888.00 2023-01-01 08:01:24.410 001 15777.48 463.34 52731.86 88888.00 2023-01-01 08:01:24.910 001 15777.46 463.36 52731.84 88888.00 2023-01-01 08:01:25.410 001 15777.41 463.32 52731.81 88888.00 2023-01-01 08:01:25.910 001 15777.28 463.32 52731.78 88888.00 2023-01-01 08:01:26.410 001 15777.22 463.38 52731.76 88888.00 2023-01-01 08:01:26.910 001 15777.17 463.42 52731.69 88888.00 2023-01-01 08:01:27.410 001 15777.13 463.47 52731.64 88888.00 2023-01-01 08:01:27.910 001 15777.02 463.45 52731.63 88888.00 2023-01-01 08:01:28.410 001 15776.95 463.45 52731.56 88888.00 2023-01-01 08:01:28.910 001 15776.91 463.47 52731.49 88888.00 2023-01-01 08:01:29.410 001 15776.81 463.46 52731.48 88888.00 2023-01-01 08:01:29.910 001 15776.76 463.51 52731.40 88888.00 2023-01-01 08:01:30.410 001 15776.74 463.56 52731.33 88888.00 2023-01-01 08:01:30.910 001 15776.69 463.58 52731.27 88888.00 2023-01-01 08:01:31.410 001 15776.60 463.63 52731.29 88888.00 2023-01-01 08:01:31.910 001 15776.59 463.63 52731.33 88888.00 2023-01-01 08:01:32.410 001 15776.50 463.65 52731.32 88888.00 2023-01-01 08:01:32.910 001 15776.45 463.70 52731.33 88888.00 2023-01-01 08:01:33.410 001 15776.36 463.71 52731.42 88888.00 2023-01-01 08:01:33.910 001 15776.29 463.69 52731.43 88888.00 2023-01-01 08:01:34.410 001 15776.33 463.70 52731.43 88888.00 2023-01-01 08:01:34.910 001 15776.30 463.64 52731.36 88888.00 2023-01-01 08:01:35.410 001 15776.28 463.63 52731.32 88888.00 2023-01-01 08:01:35.910 001 15776.20 463.65 52731.33 88888.00 2023-01-01 08:01:36.410 001 15776.13 463.64 52731.30 88888.00 2023-01-01 08:01:36.910 001 15776.15 463.62 52731.31 88888.00 2023-01-01 08:01:37.410 001 15776.08 463.61 52731.25 88888.00 2023-01-01 08:01:37.910 001 15775.97 463.67 52731.22 88888.00 2023-01-01 08:01:38.410 001 15775.88 463.70 52731.14 88888.00 2023-01-01 08:01:38.910 001 15775.83 463.73 52731.15 88888.00 2023-01-01 08:01:39.410 001 15775.79 463.78 52731.19 88888.00 2023-01-01 08:01:39.910 001 15775.73 463.80 52731.22 88888.00 2023-01-01 08:01:40.410 001 15775.66 463.79 52731.24 88888.00 2023-01-01 08:01:40.910 001 15775.65 463.78 52731.18 88888.00 2023-01-01 08:01:41.410 001 15775.54 463.82 52731.19 88888.00 2023-01-01 08:01:41.910 001 15775.54 463.82 52731.18 88888.00 2023-01-01 08:01:42.410 001 15775.47 463.81 52731.12 88888.00 2023-01-01 08:01:42.910 001 15775.40 463.82 52731.09 88888.00 2023-01-01 08:01:43.410 001 15775.40 463.86 52731.11 88888.00 2023-01-01 08:01:43.910 001 15775.36 463.87 52731.12 88888.00 2023-01-01 08:01:44.410 001 15775.32 463.91 52731.10 88888.00 2023-01-01 08:01:44.910 001 15775.31 463.94 52731.09 88888.00 2023-01-01 08:01:45.410 001 15775.29 463.96 52731.05 88888.00 2023-01-01 08:01:45.910 001 15775.30 463.99 52731.01 88888.00 2023-01-01 08:01:46.410 001 15775.27 464.03 52731.00 88888.00 2023-01-01 08:01:46.910 001 15775.22 464.04 52730.96 88888.00 2023-01-01 08:01:47.410 001 15775.18 464.05 52730.90 88888.00 2023-01-01 08:01:47.910 001 15775.16 464.08 52730.79 88888.00 2023-01-01 08:01:48.410 001 15775.15 464.11 52730.80 88888.00 2023-01-01 08:01:48.910 001 15775.14 464.13 52730.88 88888.00 2023-01-01 08:01:49.410 001 15775.12 464.19 52730.80 88888.00 2023-01-01 08:01:49.910 001 15775.10 464.20 52730.82 88888.00 2023-01-01 08:01:50.410 001 15775.04 464.22 52730.85 88888.00 2023-01-01 08:01:50.910 001 15774.93 464.25 52730.80 88888.00 2023-01-01 08:01:51.410 001 15774.85 464.29 52730.75 88888.00 2023-01-01 08:01:51.910 001 15774.79 464.30 52730.73 88888.00 2023-01-01 08:01:52.410 001 15774.75 464.33 52730.70 88888.00 2023-01-01 08:01:52.910 001 15774.71 464.34 52730.72 88888.00 2023-01-01 08:01:53.410 001 15774.66 464.34 52730.75 88888.00 2023-01-01 08:01:53.910 001 15774.61 464.37 52730.74 88888.00 2023-01-01 08:01:54.410 001 15774.55 464.37 52730.70 88888.00 2023-01-01 08:01:54.910 001 15774.49 464.41 52730.67 88888.00 2023-01-01 08:01:55.410 001 15774.50 464.47 52730.71 88888.00 2023-01-01 08:01:55.910 001 15774.48 464.49 52730.71 88888.00 2023-01-01 08:01:56.410 001 15774.46 464.47 52730.73 88888.00 2023-01-01 08:01:56.910 001 15774.43 464.47 52730.72 88888.00 2023-01-01 08:01:57.410 001 15774.40 464.44 52730.67 88888.00 2023-01-01 08:01:57.910 001 15774.37 464.44 52730.65 88888.00 2023-01-01 08:01:58.410 001 15774.39 464.45 52730.71 88888.00 2023-01-01 08:01:58.910 001 15774.35 464.49 52730.71 88888.00 2023-01-01 08:01:59.410 001 15774.33 464.49 52730.71 88888.00 2023-01-01 08:01:59.910 001 15774.32 464.49 52730.65 88888.00 2023-01-01 08:02:00.411 001 15774.33 464.54 52730.68 88888.00 2023-01-01 08:02:00.911 001 15774.31 464.58 52730.67 88888.00 2023-01-01 08:02:01.411 001 15774.33 464.57 52730.61 88888.00 2023-01-01 08:02:01.911 001 15774.31 464.57 52730.53 88888.00 2023-01-01 08:02:02.411 001 15774.30 464.59 52730.53 88888.00 2023-01-01 08:02:02.911 001 15774.28 464.60 52730.51 88888.00 2023-01-01 08:02:03.411 001 15774.22 464.63 52730.51 88888.00 2023-01-01 08:02:03.911 001 15774.22 464.70 52730.52 88888.00 2023-01-01 08:02:04.411 001 15774.19 464.71 52730.51 88888.00 2023-01-01 08:02:04.911 001 15774.19 464.70 52730.52 88888.00 2023-01-01 08:02:05.411 001 15774.13 464.68 52730.51 88888.00 2023-01-01 08:02:05.911 001 15774.09 464.68 52730.49 88888.00 2023-01-01 08:02:06.411 001 15774.04 464.70 52730.48 88888.00 2023-01-01 08:02:06.911 001 15774.02 464.68 52730.45 88888.00 2023-01-01 08:02:07.411 001 15774.05 464.68 52730.39 88888.00 2023-01-01 08:02:07.911 001 15774.03 464.67 52730.36 88888.00 2023-01-01 08:02:08.411 001 15773.96 464.65 52730.36 88888.00 2023-01-01 08:02:08.911 001 15773.96 464.63 52730.38 88888.00 2023-01-01 08:02:09.411 001 15773.95 464.60 52730.37 88888.00 2023-01-01 08:02:09.911 001 15773.92 464.62 52730.41 88888.00 2023-01-01 08:02:10.411 001 15773.92 464.60 52730.44 88888.00 2023-01-01 08:02:10.911 001 15773.88 464.62 52730.45 88888.00 2023-01-01 08:02:11.411 001 15773.79 464.62 52730.41 88888.00 2023-01-01 08:02:11.911 001 15773.85 464.59 52730.43 88888.00 2023-01-01 08:02:12.411 001 15773.84 464.63 52730.41 88888.00 2023-01-01 08:02:12.911 001 15773.85 464.59 52730.39 88888.00 2023-01-01 08:02:13.411 001 15773.87 464.56 52730.41 88888.00 2023-01-01 08:02:13.911 001 15773.93 464.51 52730.37 88888.00 2023-01-01 08:02:14.411 001 15773.92 464.48 52730.27 88888.00 2023-01-01 08:02:14.911 001 15773.92 464.46 52730.21 88888.00 2023-01-01 08:02:15.411 001 15773.88 464.49 52730.21 88888.00 2023-01-01 08:02:15.911 001 15773.88 464.44 52730.21 88888.00 2023-01-01 08:02:16.411 001 15773.92 464.42 52730.12 88888.00 2023-01-01 08:02:16.911 001 15773.91 464.44 52730.13 88888.00 2023-01-01 08:02:17.411 001 15773.92 464.44 52730.11 88888.00 2023-01-01 08:02:17.911 001 15773.88 464.44 52730.01 88888.00 2023-01-01 08:02:18.411 001 15773.91 464.45 52729.94 88888.00 2023-01-01 08:02:18.911 001 15773.86 464.41 52729.91 88888.00 2023-01-01 08:02:19.411 001 15773.85 464.40 52729.89 88888.00 2023-01-01 08:02:19.911 001 15773.83 464.38 52729.91 88888.00 2023-01-01 08:02:20.411 001 15773.77 464.39 52729.95 88888.00 2023-01-01 08:02:20.911 001 15773.78 464.44 52729.98 88888.00 2023-01-01 08:02:21.911 001 15773.76 464.48 52729.95 88888.00 2023-01-01 08:02:22.411 001 15773.73 464.53 52729.95 88888.00 2023-01-01 08:02:22.911 001 15773.71 464.55 52729.94 88888.00 2023-01-01 08:02:23.411 001 15773.69 464.59 52729.94 88888.00 2023-01-01 08:02:23.911 001 15773.67 464.58 52730.02 88888.00 2023-01-01 08:02:24.411 001 15773.66 464.59 52730.01 88888.00 2023-01-01 08:02:24.911 001 15773.69 464.56 52729.96 88888.00 2023-01-01 08:02:25.411 001 15773.67 464.55 52729.93 88888.00 2023-01-01 08:02:25.911 001 15773.60 464.58 52729.92 88888.00 2023-01-01 08:02:26.411 001 15773.57 464.57 52729.95 88888.00 2023-01-01 08:02:26.911 001 15773.58 464.59 52729.97 88888.00 2023-01-01 08:02:27.411 001 15773.52 464.59 52729.96 88888.00 2023-01-01 08:02:27.911 001 15773.46 464.56 52729.96 88888.00 2023-01-01 08:02:28.411 001 15773.44 464.56 52729.96 88888.00 2023-01-01 08:02:28.911 001 15773.38 464.55 52729.99 88888.00 2023-01-01 08:02:29.411 001 15773.31 464.47 52730.01 88888.00 2023-01-01 08:02:29.911 001 15773.31 464.41 52730.03 88888.00 2023-01-01 08:02:30.411 001 15773.30 464.42 52730.08 88888.00 2023-01-01 08:02:30.911 001 15773.30 464.45 52730.12 88888.00 2023-01-01 08:02:31.911 001 15773.33 464.38 52730.09 88888.00 2023-01-01 08:02:32.411 001 15773.30 464.36 52730.09 88888.00 2023-01-01 08:02:32.911 001 15773.32 464.37 52730.08 88888.00 2023-01-01 08:02:33.411 001 15773.32 464.37 52730.01 88888.00 2023-01-01 08:02:33.911 001 15773.25 464.37 52730.03 88888.00 2023-01-01 08:02:34.411 001 15773.24 464.38 52730.01 88888.00 2023-01-01 08:02:34.911 001 15773.21 464.37 52729.96 88888.00 2023-01-01 08:02:35.411 001 15773.20 464.36 52729.97 88888.00 2023-01-01 08:02:35.911 001 15773.19 464.40 52729.97 88888.00 2023-01-01 08:02:36.411 001 15773.13 464.37 52730.01 88888.00 2023-01-01 08:02:36.911 001 15773.10 464.37 52729.98 88888.00 2023-01-01 08:02:37.411 001 15773.06 464.38 52730.01 88888.00 2023-01-01 08:02:37.911 001 15773.06 464.39 52730.03 88888.00 2023-01-01 08:02:38.411 001 15773.02 464.44 52730.01 88888.00 2023-01-01 08:02:38.911 001 15772.99 464.47 52729.99 88888.00 2023-01-01 08:02:39.411 001 15772.95 464.49 52729.95 88888.00 2023-01-01 08:02:39.911 001 15772.93 464.47 52729.97 88888.00 2023-01-01 08:02:40.411 001 15772.96 464.48 52729.97 88888.00 2023-01-01 08:02:40.911 001 15772.94 464.50 52729.94 88888.00 2023-01-01 08:02:41.411 001 15772.87 464.48 52729.87 88888.00 2023-01-01 08:02:41.911 001 15772.84 464.48 52729.88 88888.00 2023-01-01 08:02:42.411 001 15772.78 464.50 52729.90 88888.00 2023-01-01 08:02:42.911 001 15772.74 464.50 52729.81 88888.00 2023-01-01 08:02:43.411 001 15772.68 464.53 52729.76 88888.00 2023-01-01 08:02:43.911 001 15772.66 464.55 52729.72 88888.00 2023-01-01 08:02:44.411 001 15772.67 464.56 52729.75 88888.00 2023-01-01 08:02:44.911 001 15772.62 464.59 52729.78 88888.00 2023-01-01 08:02:45.411 001 15772.59 464.64 52729.77 88888.00 2023-01-01 08:02:45.911 001 15772.52 464.65 52729.84 88888.00 2023-01-01 08:02:46.411 001 15772.54 464.64 52729.87 88888.00 2023-01-01 08:02:46.911 001 15772.58 464.62 52729.89 88888.00 2023-01-01 08:02:47.411 001 15772.58 464.63 52729.95 88888.00 2023-01-01 08:02:47.911 001 15772.57 464.63 52729.92 88888.00 2023-01-01 08:02:48.411 001 15772.59 464.59 52729.94 88888.00 2023-01-01 08:02:48.911 001 15772.57 464.64 52729.99 88888.00 2023-01-01 08:02:49.411 001 15772.54 464.64 52729.95 88888.00 2023-01-01 08:02:49.911 001 15772.58 464.60 52729.92 88888.00 2023-01-01 08:02:50.411 001 15772.60 464.60 52729.97 88888.00 2023-01-01 08:02:50.911 001 15772.59 464.59 52729.97 88888.00 2023-01-01 08:02:51.911 001 15772.54 464.58 52729.98 88888.00 2023-01-01 08:02:52.411 001 15772.57 464.60 52729.98 88888.00 2023-01-01 08:02:52.911 001 15772.57 464.63 52729.97 88888.00 2023-01-01 08:02:53.411 001 15772.58 464.59 52729.94 88888.00 2023-01-01 08:02:53.911 001 15772.54 464.59 52729.96 88888.00 2023-01-01 08:02:54.411 001 15772.59 464.59 52729.93 88888.00 2023-01-01 08:02:54.911 001 15772.53 464.60 52729.88 88888.00 2023-01-01 08:02:55.411 001 15772.48 464.60 52729.91 88888.00 2023-01-01 08:02:55.911 001 15772.36 464.63 52729.94 88888.00 2023-01-01 08:02:56.411 001 15772.26 464.67 52729.98 88888.00 2023-01-01 08:02:56.911 001 15772.16 464.70 52730.03 88888.00 2023-01-01 08:02:57.411 001 15772.11 464.68 52730.03 88888.00 2023-01-01 08:02:57.911 001 15772.03 464.70 52730.08 88888.00 2023-01-01 08:02:58.411 001 15771.97 464.76 52730.10 88888.00 2023-01-01 08:02:58.911 001 15771.94 464.80 52730.12 88888.00 2023-01-01 08:02:59.911 001 15771.79 464.80 52730.16 88888.00 2023-01-01 08:03:00.411 001 15771.71 464.81 52730.13 88888.00 2023-01-01 08:03:00.911 001 15771.65 464.81 52730.13 88888.00 2023-01-01 08:03:01.411 001 15771.54 464.79 52730.11 88888.00 2023-01-01 08:03:01.911 001 15771.45 464.77 52730.25 88888.00 2023-01-01 08:03:02.411 001 15771.39 464.77 52730.24 88888.00 2023-01-01 08:03:02.911 001 15771.31 464.76 52730.22 88888.00 2023-01-01 08:03:03.411 001 15771.27 464.73 52730.23 88888.00 2023-01-01 08:03:03.911 001 15771.21 464.75 52730.23 88888.00 2023-01-01 08:03:04.411 001 15771.17 464.76 52730.21 88888.00 2023-01-01 08:03:04.911 001 15771.11 464.73 52730.23 88888.00 2023-01-01 08:03:05.411 001 15771.08 464.72 52730.24 88888.00 2023-01-01 08:03:05.911 001 15771.13 464.71 52730.23 88888.00 2023-01-01 08:03:06.411 001 15771.15 464.68 52730.20 88888.00 2023-01-01 08:03:06.911 001 15771.14 464.71 52730.20 88888.00 2023-01-01 08:03:07.411 001 15771.13 464.73 52730.18 88888.00 2023-01-01 08:03:07.911 001 15771.06 464.73 52730.13 88888.00 2023-01-01 08:03:08.411 001 15771.06 464.72 52730.11 88888.00 2023-01-01 08:03:08.911 001 15771.06 464.71 52730.13 88888.00 2023-01-01 08:03:09.411 001 15771.00 464.72 52730.12 88888.00 2023-01-01 08:03:09.911 001 15770.99 464.72 52730.03 88888.00 2023-01-01 08:03:10.411 001 15770.97 464.72 52730.09 88888.00 2023-01-01 08:03:10.911 001 15770.91 464.73 52730.08 88888.00 2023-01-01 08:03:11.411 001 15770.81 464.73 52730.04 88888.00 2023-01-01 08:03:11.911 001 15770.73 464.74 52730.04 88888.00 2023-01-01 08:03:12.411 001 15770.71 464.74 52730.11 88888.00 2023-01-01 08:03:12.911 001 15770.64 464.73 52730.03 88888.00 2023-01-01 08:03:13.411 001 15770.64 464.73 52729.98 88888.00 2023-01-01 08:03:13.911 001 15770.63 464.76 52729.98 88888.00 2023-01-01 08:03:14.411 001 15770.59 464.81 52729.96 88888.00 2023-01-01 08:03:14.911 001 15770.49 464.88 52729.97 88888.00 2023-01-01 08:03:15.411 001 15770.43 464.92 52730.03 88888.00 2023-01-01 08:03:15.911 001 15770.45 464.94 52730.04 88888.00 2023-01-01 08:03:16.411 001 15770.40 464.94 52730.08 88888.00 2023-01-01 08:03:16.911 001 15770.33 464.94 52730.12 88888.00 2023-01-01 08:03:17.411 001 15770.32 464.91 52730.07 88888.00 2023-01-01 08:03:17.911 001 15770.23 464.94 52730.09 88888.00 2023-01-01 08:03:18.411 001 15770.15 464.97 52730.10 88888.00 2023-01-01 08:03:18.911 001 15770.16 464.97 52730.07 88888.00 2023-01-01 08:03:19.411 001 15770.13 464.97 52730.04 88888.00 2023-01-01 08:03:19.911 001 15770.09 464.96 52730.08 88888.00 2023-01-01 08:03:20.411 001 15770.06 464.96 52730.03 88888.00 2023-01-01 08:03:20.911 001 15770.00 465.00 52729.99 88888.00 2023-01-01 08:03:21.411 001 15769.98 465.03 52729.99 88888.00 2023-01-01 08:03:21.911 001 15770.01 465.08 52730.03 88888.00 2023-01-01 08:03:22.411 001 15769.97 465.10 52729.94 88888.00 2023-01-01 08:03:23.411 001 15769.81 465.15 52729.98 88888.00 2023-01-01 08:03:23.911 001 15769.77 465.14 52729.97 88888.00 2023-01-01 08:03:24.411 001 15769.73 465.12 52729.94 88888.00 2023-01-01 08:03:24.911 001 15769.70 465.10 52729.92 88888.00 2023-01-01 08:03:25.411 001 15769.71 465.09 52729.87 88888.00 2023-01-01 08:03:25.911 001 15769.67 465.09 52729.80 88888.00 2023-01-01 08:03:26.411 001 15769.60 465.11 52729.76 88888.00 2023-01-01 08:03:26.911 001 15769.54 465.12 52729.69 88888.00 2023-01-01 08:03:27.411 001 15769.46 465.14 52729.76 88888.00 2023-01-01 08:03:27.911 001 15769.41 465.18 52729.70 88888.00 2023-01-01 08:03:28.411 001 15769.36 465.25 52729.66 88888.00 2023-01-01 08:03:28.911 001 15769.28 465.27 52729.63 88888.00 2023-01-01 08:03:29.411 001 15769.22 465.34 52729.70 88888.00 2023-01-01 08:03:29.911 001 15769.12 465.32 52729.66 88888.00 2023-01-01 08:03:30.411 001 15769.07 465.34 52729.63 88888.00 2023-01-01 08:03:30.911 001 15769.01 465.36 52729.71 88888.00 2023-01-01 08:03:31.411 001 15768.95 465.31 52729.69 88888.00 2023-01-01 08:03:31.911 001 15768.85 465.33 52729.63 88888.00 2023-01-01 08:03:32.411 001 15768.76 465.36 52729.68 88888.00 2023-01-01 08:03:33.411 001 15768.53 465.37 52729.60 88888.00 2023-01-01 08:03:33.911 001 15768.50 465.31 52729.53 88888.00 2023-01-01 08:03:34.411 001 15768.44 465.34 52729.51 88888.00 2023-01-01 08:03:34.911 001 15768.35 465.36 52729.55 88888.00 2023-01-01 08:03:35.411 001 15768.27 465.34 52729.53 88888.00 2023-01-01 08:03:35.911 001 15768.17 465.33 52729.42 88888.00 2023-01-01 08:03:36.411 001 15768.06 465.32 52729.40 88888.00 2023-01-01 08:03:36.911 001 15767.96 465.39 52729.42 88888.00 2023-01-01 08:03:37.411 001 15767.87 465.33 52729.40 88888.00 2023-01-01 08:03:37.911 001 15767.79 465.32 52729.37 88888.00 2023-01-01 08:03:38.411 001 15767.72 465.28 52729.34 88888.00 2023-01-01 08:03:38.911 001 15767.66 465.31 52729.28 88888.00 2023-01-01 08:03:39.411 001 15767.55 465.32 52729.17 88888.00 2023-01-01 08:03:39.911 001 15767.46 465.36 52729.10 88888.00 2023-01-01 08:03:40.411 001 15767.41 465.36 52729.07 88888.00 2023-01-01 08:03:40.911 001 15767.37 465.32 52729.06 88888.00 2023-01-01 08:03:41.411 001 15767.35 465.32 52729.02 88888.00 2023-01-01 08:03:41.911 001 15767.29 465.32 52729.02 88888.00 2023-01-01 08:03:42.411 001 15767.19 465.34 52728.97 88888.00 2023-01-01 08:03:43.411 001 15767.01 465.31 52728.88 88888.00 2023-01-01 08:03:43.911 001 15766.92 465.27 52728.82 88888.00 2023-01-01 08:03:44.411 001 15766.86 465.29 52728.80 88888.00 2023-01-01 08:03:44.911 001 15766.75 465.31 52728.78 88888.00 2023-01-01 08:03:45.411 001 15766.69 465.28 52728.79 88888.00 2023-01-01 08:03:45.911 001 15766.56 465.32 52728.77 88888.00 2023-01-01 08:03:46.411 001 15766.45 465.36 52728.77 88888.00 2023-01-01 08:03:46.911 001 15766.37 465.39 52728.74 88888.00 2023-01-01 08:03:47.411 001 15766.33 465.45 52728.68 88888.00 2023-01-01 08:03:47.911 001 15766.26 465.46 52728.69 88888.00 2023-01-01 08:03:48.411 001 15766.24 465.46 52728.69 88888.00 2023-01-01 08:03:48.911 001 15766.15 465.44 52728.71 88888.00 2023-01-01 08:03:49.411 001 15766.18 465.43 52728.73 88888.00 2023-01-01 08:03:49.911 001 15766.19 465.37 52728.63 88888.00 2023-01-01 08:03:50.411 001 15766.17 465.33 52728.52 88888.00 2023-01-01 08:03:50.911 001 15766.09 465.34 52728.46 88888.00 2023-01-01 08:03:51.411 001 15766.08 465.36 52728.39 88888.00 2023-01-01 08:03:51.911 001 15766.06 465.34 52728.34 88888.00 2023-01-01 08:03:52.411 001 15766.08 465.40 52728.35 88888.00 2023-01-01 08:03:52.911 001 15766.00 465.41 52728.34 88888.00 2023-01-01 08:03:53.411 001 15766.01 465.40 52728.30 88888.00 2023-01-01 08:03:53.911 001 15766.00 465.40 52728.29 88888.00 2023-01-01 08:03:54.411 001 15765.99 465.39 52728.19 88888.00 2023-01-01 08:03:54.911 001 15765.97 465.39 52728.12 88888.00 2023-01-01 08:03:55.411 001 15765.91 465.39 52728.02 88888.00 2023-01-01 08:03:55.911 001 15765.91 465.44 52728.00 88888.00 2023-01-01 08:03:56.411 001 15765.87 465.48 52727.99 88888.00 2023-01-01 08:03:56.911 001 15765.81 465.50 52727.95 88888.00 2023-01-01 08:03:57.411 001 15765.75 465.53 52727.95 88888.00 2023-01-01 08:03:57.911 001 15765.71 465.57 52727.96 88888.00 2023-01-01 08:03:58.411 001 15765.65 465.57 52727.94 88888.00 2023-01-01 08:03:58.911 001 15765.55 465.59 52727.91 88888.00 2023-01-01 08:03:59.411 001 15765.49 465.62 52727.93 88888.00 2023-01-01 08:03:59.911 001 15765.49 465.66 52727.93 88888.00 2023-01-01 08:04:00.411 001 15765.44 465.68 52727.92 88888.00 2023-01-01 08:04:00.911 001 15765.40 465.70 52727.88 88888.00 2023-01-01 08:04:01.411 001 15765.38 465.70 52727.82 88888.00 2023-01-01 08:04:01.911 001 15765.43 465.72 52727.78 88888.00 2023-01-01 08:04:02.411 001 15765.42 465.75 52727.77 88888.00 2023-01-01 08:04:02.911 001 15765.40 465.75 52727.77 88888.00 2023-01-01 08:04:03.411 001 15765.37 465.78 52727.70 88888.00 2023-01-01 08:04:03.911 001 15765.37 465.86 52727.68 88888.00 2023-01-01 08:04:04.411 001 15765.33 465.91 52727.62 88888.00 2023-01-01 08:04:04.911 001 15765.30 465.95 52727.56 88888.00 2023-01-01 08:04:05.411 001 15765.21 465.98 52727.51 88888.00 2023-01-01 08:04:05.911 001 15765.19 466.02 52727.54 88888.00 2023-01-01 08:04:06.411 001 15765.16 466.10 52727.51 88888.00 2023-01-01 08:04:06.911 001 15765.09 466.21 52727.46 88888.00 2023-01-01 08:04:07.411 001 15764.98 466.23 52727.51 88888.00 2023-01-01 08:04:07.911 001 15764.93 466.29 52727.57 88888.00 2023-01-01 08:04:08.411 001 15764.88 466.36 52727.61 88888.00 2023-01-01 08:04:08.911 001 15764.83 466.41 52727.60 88888.00 2023-01-01 08:04:09.411 001 15764.76 466.47 52727.68 88888.00 2023-01-01 08:04:09.911 001 15764.75 466.48 52727.70 88888.00 2023-01-01 08:04:10.411 001 15764.76 466.50 52727.71 88888.00 2023-01-01 08:04:10.911 001 15764.78 466.52 52727.77 88888.00 2023-01-01 08:04:11.411 001 15764.79 466.52 52727.77 88888.00 2023-01-01 08:04:11.911 001 15764.74 466.53 52727.78 88888.00 2023-01-01 08:04:12.411 001 15764.72 466.54 52727.79 88888.00 2023-01-01 08:04:12.911 001 15764.63 466.58 52727.75 88888.00 2023-01-01 08:04:13.411 001 15764.55 466.60 52727.77 88888.00 2023-01-01 08:04:13.911 001 15764.46 466.60 52727.77 88888.00 2023-01-01 08:04:14.411 001 15764.37 466.60 52727.76 88888.00 2023-01-01 08:04:14.911 001 15764.31 466.58 52727.74 88888.00 2023-01-01 08:04:15.411 001 15764.25 466.60 52727.78 88888.00 2023-01-01 08:04:15.911 001 15764.19 466.67 52727.79 88888.00 2023-01-01 08:04:16.411 001 15764.16 466.67 52727.77 88888.00 2023-01-01 08:04:16.911 001 15764.13 466.73 52727.73 88888.00 2023-01-01 08:04:17.411 001 15764.13 466.79 52727.77 88888.00 2023-01-01 08:04:17.911 001 15764.11 466.83 52727.77 88888.00 2023-01-01 08:04:18.411 001 15764.11 466.89 52727.79 88888.00 2023-01-01 08:04:18.911 001 15764.03 466.98 52727.78 88888.00 2023-01-01 08:04:19.411 001 15764.03 467.04 52727.83 88888.00 2023-01-01 08:04:19.911 001 15763.97 467.06 52727.81 88888.00 2023-01-01 08:04:20.411 001 15763.95 467.04 52727.76 88888.00 2023-01-01 08:04:20.911 001 15763.94 467.02 52727.73 88888.00 2023-01-01 08:04:21.411 001 15763.93 467.04 52727.72 88888.00 2023-01-01 08:04:21.911 001 15763.98 467.05 52727.70 88888.00 2023-01-01 08:04:22.411 001 15764.08 467.04 52727.70 88888.00 2023-01-01 08:04:22.911 001 15764.11 467.00 52727.65 88888.00 2023-01-01 08:04:23.411 001 15764.17 467.01 52727.59 88888.00 2023-01-01 08:04:23.911 001 15764.25 467.04 52727.59 88888.00 2023-01-01 08:04:24.411 001 15764.31 467.05 52727.57 88888.00 2023-01-01 08:04:24.911 001 15764.36 467.04 52727.58 88888.00 2023-01-01 08:04:25.411 001 15764.44 467.05 52727.59 88888.00 2023-01-01 08:04:25.911 001 15764.58 467.08 52727.53 88888.00 2023-01-01 08:04:26.411 001 15764.66 467.08 52727.46 88888.00 2023-01-01 08:04:26.911 001 15764.70 467.14 52727.41 88888.00 2023-01-01 08:04:27.411 001 15764.75 467.18 52727.36 88888.00 2023-01-01 08:04:27.911 001 15764.89 467.23 52727.41 88888.00 2023-01-01 08:04:28.411 001 15764.99 467.24 52727.40 88888.00 2023-01-01 08:04:28.911 001 15765.07 467.27 52727.40 88888.00 2023-01-01 08:04:29.411 001 15765.16 467.34 52727.34 88888.00 2023-01-01 08:04:29.911 001 15765.29 467.36 52727.35 88888.00 2023-01-01 08:04:30.411 001 15765.45 467.36 52727.37 88888.00 2023-01-01 08:04:30.911 001 15765.62 467.35 52727.38 88888.00 2023-01-01 08:04:31.411 001 15765.73 467.32 52727.37 88888.00 2023-01-01 08:04:31.911 001 15765.82 467.32 52727.36 88888.00 2023-01-01 08:04:32.411 001 15765.92 467.33 52727.39 88888.00 2023-01-01 08:04:32.911 001 15766.07 467.34 52727.42 88888.00 2023-01-01 08:04:33.411 001 15766.23 467.38 52727.44 88888.00 2023-01-01 08:04:33.911 001 15766.28 467.42 52727.38 88888.00 2023-01-01 08:04:34.911 001 15766.38 467.56 52727.38 88888.00 2023-01-01 08:04:35.411 001 15766.50 467.60 52727.44 88888.00 2023-01-01 08:04:35.911 001 15766.61 467.69 52727.45 88888.00 2023-01-01 08:04:36.411 001 15766.66 467.76 52727.46 88888.00 2023-01-01 08:04:36.911 001 15766.68 467.77 52727.50 88888.00 2023-01-01 08:04:37.411 001 15766.73 467.76 52727.50 88888.00 2023-01-01 08:04:37.911 001 15766.74 467.77 52727.49 88888.00 2023-01-01 08:04:38.411 001 15766.74 467.81 52727.45 88888.00 2023-01-01 08:04:38.911 001 15766.78 467.85 52727.50 88888.00 2023-01-01 08:04:39.411 001 15766.83 467.86 52727.57 88888.00 2023-01-01 08:04:39.911 001 15766.87 467.85 52727.58 88888.00 2023-01-01 08:04:40.411 001 15766.87 467.86 52727.59 88888.00 2023-01-01 08:04:40.911 001 15766.91 467.87 52727.73 88888.00 2023-01-01 08:04:41.411 001 15767.01 467.87 52727.79 88888.00 2023-01-01 08:04:41.911 001 15766.99 467.87 52727.79 88888.00 2023-01-01 08:04:42.411 001 15766.96 467.88 52727.88 88888.00 2023-01-01 08:04:42.911 001 15766.88 467.93 52727.88 88888.00 2023-01-01 08:04:43.411 001 15766.89 467.97 52727.87 88888.00 2023-01-01 08:04:43.911 001 15766.97 468.08 52727.86 88888.00 2023-01-01 08:04:45.411 001 15766.96 468.26 52728.00 88888.00 2023-01-01 08:04:45.911 001 15766.96 468.29 52728.05 88888.00 2023-01-01 08:04:46.411 001 15766.96 468.34 52728.14 88888.00 2023-01-01 08:04:46.911 001 15766.93 468.35 52728.16 88888.00 2023-01-01 08:04:47.411 001 15766.96 468.35 52728.10 88888.00 2023-01-01 08:04:47.911 001 15767.01 468.39 52728.10 88888.00 2023-01-01 08:04:48.411 001 15767.04 468.37 52728.16 88888.00 2023-01-01 08:04:48.911 001 15767.09 468.36 52728.18 88888.00 2023-01-01 08:04:49.411 001 15767.10 468.36 52728.18 88888.00 2023-01-01 08:04:49.911 001 15767.17 468.33 52728.19 88888.00 2023-01-01 08:04:50.411 001 15767.25 468.35 52728.14 88888.00 2023-01-01 08:04:50.911 001 15767.31 468.37 52728.09 88888.00 2023-01-01 08:04:51.411 001 15767.31 468.39 52728.06 88888.00 2023-01-01 08:04:51.911 001 15767.37 468.42 52728.03 88888.00 2023-01-01 08:04:52.411 001 15767.40 468.44 52728.00 88888.00 2023-01-01 08:04:52.911 001 15767.44 468.46 52728.03 88888.00 2023-01-01 08:04:53.411 001 15767.40 468.47 52728.03 88888.00 2023-01-01 08:04:53.911 001 15767.49 468.49 52728.00 88888.00 2023-01-01 08:04:54.911 001 15767.64 468.51 52727.99 88888.00 2023-01-01 08:04:55.411 001 15767.70 468.57 52728.02 88888.00 2023-01-01 08:04:55.911 001 15767.80 468.57 52728.08 88888.00 2023-01-01 08:04:56.411 001 15767.91 468.57 52728.12 88888.00 2023-01-01 08:04:56.911 001 15767.96 468.59 52728.10 88888.00 2023-01-01 08:04:57.411 001 15767.99 468.64 52728.02 88888.00 2023-01-01 08:04:57.911 001 15768.02 468.68 52727.99 88888.00 2023-01-01 08:04:58.411 001 15768.07 468.72 52728.10 88888.00 2023-01-01 08:04:58.911 001 15768.07 468.75 52728.05 88888.00 2023-01-01 08:04:59.411 001 15768.15 468.77 52728.06 88888.00 2023-01-01 08:04:59.911 001 15768.17 468.81 52728.09 88888.00 2023-01-01 08:05:00.411 001 15768.17 468.87 52728.12 88888.00 2023-01-01 08:05:00.911 001 15768.22 468.90 52728.14 88888.00 2023-01-01 08:05:01.411 001 15768.24 468.98 52728.22 88888.00 2023-01-01 08:05:01.911 001 15768.32 468.99 52728.25 88888.00 2023-01-01 08:05:02.411 001 15768.37 469.03 52728.32 88888.00 2023-01-01 08:05:02.911 001 15768.40 469.05 52728.41 88888.00 2023-01-01 08:05:03.411 001 15768.41 469.05 52728.45 88888.00 2023-01-01 08:05:03.911 001 15768.44 469.05 52728.51 88888.00 2023-01-01 08:05:04.911 001 15768.50 469.08 52728.58 88888.00 2023-01-01 08:05:05.411 001 15768.54 469.14 52728.60 88888.00 2023-01-01 08:05:05.911 001 15768.59 469.20 52728.66 88888.00 2023-01-01 08:05:06.411 001 15768.54 469.28 52728.69 88888.00 2023-01-01 08:05:06.911 001 15768.56 469.35 52728.73 88888.00 2023-01-01 08:05:07.411 001 15768.65 469.35 52728.73 88888.00 2023-01-01 08:05:07.911 001 15768.67 469.35 52728.77 88888.00 2023-01-01 08:05:08.411 001 15768.60 469.37 52728.81 88888.00 2023-01-01 08:05:08.911 001 15768.64 469.40 52728.85 88888.00 2023-01-01 08:05:09.411 001 15768.69 469.42 52728.85 88888.00 2023-01-01 08:05:09.911 001 15768.73 469.40 52728.88 88888.00 2023-01-01 08:05:10.411 001 15768.85 469.40 52728.93 88888.00 2023-01-01 08:05:10.911 001 15768.87 469.40 52728.95 88888.00 2023-01-01 08:05:11.411 001 15768.90 469.37 52728.97 88888.00 2023-01-01 08:05:11.911 001 15769.00 469.39 52729.03 88888.00 2023-01-01 08:05:12.411 001 15769.10 469.40 52729.12 88888.00 2023-01-01 08:05:12.911 001 15769.18 469.38 52729.11 88888.00 2023-01-01 08:05:13.411 001 15769.26 469.35 52729.12 88888.00 2023-01-01 08:05:13.911 001 15769.40 469.38 52729.14 88888.00 2023-01-01 08:05:14.411 001 15769.51 469.41 52729.10 88888.00 2023-01-01 08:05:14.911 001 15769.67 469.40 52729.10 88888.00 2023-01-01 08:05:15.411 001 15769.78 469.40 52729.14 88888.00 2023-01-01 08:05:15.911 001 15769.86 469.39 52729.15 88888.00 2023-01-01 08:05:16.411 001 15770.00 469.33 52729.13 88888.00 2023-01-01 08:05:16.911 001 15770.12 469.35 52729.06 88888.00 2023-01-01 08:05:17.411 001 15770.18 469.34 52728.99 88888.00 2023-01-01 08:05:17.911 001 15770.22 469.31 52728.98 88888.00 2023-01-01 08:05:18.411 001 15770.28 469.29 52728.94 88888.00 2023-01-01 08:05:18.911 001 15770.34 469.31 52728.94 88888.00 2023-01-01 08:05:19.411 001 15770.39 469.33 52728.87 88888.00 2023-01-01 08:05:19.911 001 15770.44 469.33 52728.89 88888.00 2023-01-01 08:05:20.411 001 15770.50 469.35 52728.81 88888.00 2023-01-01 08:05:20.911 001 15770.50 469.39 52728.80 88888.00 2023-01-01 08:05:21.411 001 15770.59 469.43 52728.79 88888.00 2023-01-01 08:05:21.911 001 15770.57 469.48 52728.79 88888.00 2023-01-01 08:05:22.411 001 15770.63 469.50 52728.78 88888.00 2023-01-01 08:05:22.911 001 15770.64 469.57 52728.83 88888.00 2023-01-01 08:05:23.411 001 15770.70 469.63 52728.94 88888.00 2023-01-01 08:05:23.911 001 15770.72 469.68 52728.98 88888.00 2023-01-01 08:05:24.411 001 15770.78 469.75 52729.02 88888.00 2023-01-01 08:05:24.911 001 15770.77 469.84 52729.02 88888.00 2023-01-01 08:05:25.911 001 15770.78 469.87 52729.11 88888.00 2023-01-01 08:05:26.411 001 15770.81 469.96 52729.16 88888.00 2023-01-01 08:05:26.911 001 15770.78 469.98 52729.22 88888.00 2023-01-01 08:05:27.411 001 15770.68 469.93 52729.24 88888.00 2023-01-01 08:05:27.911 001 15770.64 469.89 52729.37 88888.00 2023-01-01 08:05:28.411 001 15770.59 469.84 52729.43 88888.00 2023-01-01 08:05:28.911 001 15770.48 469.82 52729.43 88888.00 2023-01-01 08:05:29.411 001 15770.35 469.77 52729.46 88888.00 2023-01-01 08:05:29.911 001 15770.37 469.75 52729.52 88888.00 2023-01-01 08:05:30.411 001 15770.36 469.72 52729.59 88888.00 2023-01-01 08:05:30.911 001 15770.28 469.69 52729.56 88888.00 2023-01-01 08:05:31.411 001 15770.27 469.68 52729.49 88888.00 2023-01-01 08:05:31.911 001 15770.24 469.67 52729.47 88888.00 2023-01-01 08:05:32.411 001 15770.18 469.65 52729.46 88888.00 2023-01-01 08:05:32.911 001 15770.07 469.66 52729.44 88888.00 2023-01-01 08:05:33.411 001 15770.03 469.65 52729.46 88888.00 2023-01-01 08:05:33.911 001 15769.98 469.67 52729.44 88888.00 2023-01-01 08:05:34.411 001 15769.89 469.65 52729.48 88888.00 2023-01-01 08:05:34.911 001 15769.89 469.66 52729.52 88888.00 2023-01-01 08:05:35.411 001 15769.87 469.61 52729.50 88888.00 2023-01-01 08:05:35.911 001 15769.86 469.63 52729.46 88888.00 2023-01-01 08:05:36.411 001 15769.83 469.67 52729.44 88888.00 2023-01-01 08:05:36.911 001 15769.80 469.65 52729.49 88888.00 2023-01-01 08:05:37.411 001 15769.74 469.63 52729.46 88888.00 2023-01-01 08:05:37.911 001 15769.71 469.64 52729.42 88888.00 2023-01-01 08:05:38.411 001 15769.61 469.63 52729.44 88888.00 2023-01-01 08:05:38.911 001 15769.50 469.61 52729.40 88888.00 2023-01-01 08:05:39.411 001 15769.46 469.64 52729.43 88888.00 2023-01-01 08:05:39.911 001 15769.35 469.64 52729.47 88888.00 2023-01-01 08:05:40.411 001 15769.32 469.65 52729.51 88888.00 2023-01-01 08:05:40.911 001 15769.21 469.60 52729.50 88888.00 2023-01-01 08:05:41.411 001 15769.06 469.57 52729.54 88888.00 2023-01-01 08:05:41.911 001 15768.99 469.58 52729.55 88888.00 2023-01-01 08:05:42.411 001 15768.98 469.59 52729.55 88888.00 2023-01-01 08:05:42.911 001 15768.89 469.63 52729.55 88888.00 2023-01-01 08:05:43.411 001 15768.86 469.61 52729.55 88888.00 2023-01-01 08:05:43.911 001 15768.79 469.61 52729.60 88888.00 2023-01-01 08:05:44.411 001 15768.72 469.61 52729.62 88888.00 2023-01-01 08:05:44.911 001 15768.69 469.61 52729.66 88888.00 2023-01-01 08:05:45.411 001 15768.62 469.65 52729.66 88888.00 2023-01-01 08:05:45.911 001 15768.54 469.68 52729.70 88888.00 2023-01-01 08:05:46.411 001 15768.49 469.68 52729.71 88888.00 2023-01-01 08:05:46.911 001 15768.49 469.66 52729.69 88888.00 2023-01-01 08:05:47.411 001 15768.52 469.65 52729.68 88888.00 2023-01-01 08:05:47.911 001 15768.51 469.59 52729.59 88888.00 2023-01-01 08:05:48.411 001 15768.55 469.57 52729.59 88888.00 2023-01-01 08:05:48.911 001 15768.56 469.58 52729.58 88888.00 2023-01-01 08:05:49.411 001 15768.52 469.56 52729.60 88888.00 2023-01-01 08:05:49.911 001 15768.49 469.51 52729.59 88888.00 2023-01-01 08:05:50.411 001 15768.41 469.49 52729.59 88888.00 2023-01-01 08:05:50.911 001 15768.37 469.52 52729.60 88888.00 2023-01-01 08:05:51.411 001 15768.36 469.52 52729.60 88888.00 2023-01-01 08:05:51.911 001 15768.40 469.49 52729.58 88888.00 2023-01-01 08:05:52.411 001 15768.41 469.48 52729.60 88888.00 2023-01-01 08:05:52.911 001 15768.35 469.48 52729.58 88888.00 2023-01-01 08:05:53.411 001 15768.35 469.47 52729.60 88888.00 2023-01-01 08:05:53.911 001 15768.36 469.46 52729.53 88888.00 2023-01-01 08:05:54.411 001 15768.36 469.46 52729.49 88888.00 2023-01-01 08:05:54.911 001 15768.35 469.38 52729.50 88888.00 2023-01-01 08:05:55.411 001 15768.34 469.39 52729.48 88888.00 2023-01-01 08:05:56.411 001 15768.26 469.33 52729.42 88888.00 2023-01-01 08:05:56.911 001 15768.15 469.35 52729.39 88888.00 2023-01-01 08:05:57.411 001 15768.01 469.38 52729.46 88888.00 2023-01-01 08:05:57.911 001 15767.97 469.34 52729.46 88888.00 2023-01-01 08:05:58.411 001 15767.91 469.34 52729.44 88888.00 2023-01-01 08:05:58.911 001 15767.75 469.37 52729.50 88888.00 2023-01-01 08:05:59.411 001 15767.64 469.39 52729.51 88888.00 2023-01-01 08:05:59.911 001 15767.54 469.41 52729.50 88888.00 2023-01-01 08:06:00.411 001 15767.45 469.41 52729.44 88888.00 2023-01-01 08:06:00.911 001 15767.36 469.44 52729.43 88888.00 2023-01-01 08:06:01.411 001 15767.29 469.43 52729.53 88888.00 2023-01-01 08:06:01.911 001 15767.18 469.39 52729.55 88888.00 2023-01-01 08:06:02.411 001 15767.06 469.35 52729.54 88888.00 2023-01-01 08:06:02.911 001 15766.89 469.38 52729.53 88888.00 2023-01-01 08:06:03.411 001 15766.71 469.33 52729.52 88888.00 2023-01-01 08:06:03.911 001 15766.60 469.34 52729.47 88888.00 2023-01-01 08:06:04.411 001 15766.52 469.32 52729.49 88888.00 2023-01-01 08:06:04.911 001 15766.38 469.31 52729.52 88888.00 2023-01-01 08:06:05.411 001 15766.28 469.33 52729.48 88888.00 2023-01-01 08:06:06.411 001 15766.06 469.39 52729.47 88888.00 2023-01-01 08:06:06.911 001 15765.96 469.42 52729.46 88888.00 2023-01-01 08:06:07.411 001 15765.88 469.43 52729.41 88888.00 2023-01-01 08:06:07.911 001 15765.83 469.48 52729.42 88888.00 2023-01-01 08:06:08.411 001 15765.75 469.55 52729.42 88888.00 2023-01-01 08:06:08.911 001 15765.67 469.56 52729.37 88888.00 2023-01-01 08:06:09.411 001 15765.64 469.55 52729.39 88888.00 2023-01-01 08:06:09.911 001 15765.55 469.52 52729.38 88888.00 2023-01-01 08:06:10.411 001 15765.52 469.54 52729.30 88888.00 2023-01-01 08:06:10.911 001 15765.52 469.54 52729.26 88888.00 2023-01-01 08:06:11.411 001 15765.48 469.57 52729.26 88888.00 2023-01-01 08:06:11.911 001 15765.44 469.58 52729.15 88888.00 2023-01-01 08:06:12.411 001 15765.39 469.66 52729.14 88888.00 2023-01-01 08:06:12.911 001 15765.36 469.73 52729.08 88888.00 2023-01-01 08:06:13.411 001 15765.29 469.76 52729.01 88888.00 2023-01-01 08:06:13.911 001 15765.30 469.77 52729.02 88888.00 2023-01-01 08:06:14.411 001 15765.27 469.75 52729.10 88888.00 2023-01-01 08:06:14.911 001 15765.19 469.74 52729.07 88888.00 2023-01-01 08:06:15.411 001 15765.17 469.76 52729.01 88888.00 2023-01-01 08:06:15.911 001 15765.17 469.75 52728.97 88888.00 2023-01-01 08:06:16.411 001 15765.17 469.69 52728.96 88888.00 2023-01-01 08:06:16.911 001 15765.09 469.64 52728.85 88888.00 2023-01-01 08:06:17.411 001 15765.00 469.58 52728.72 88888.00 2023-01-01 08:06:17.911 001 15764.91 469.54 52728.68 88888.00 2023-01-01 08:06:18.411 001 15764.85 469.50 52728.66 88888.00 2023-01-01 08:06:18.911 001 15764.78 469.46 52728.66 88888.00 2023-01-01 08:06:19.411 001 15764.67 469.40 52728.73 88888.00 2023-01-01 08:06:19.911 001 15764.62 469.35 52728.74 88888.00 2023-01-01 08:06:20.411 001 15764.54 469.28 52728.79 88888.00 2023-01-01 08:06:20.911 001 15764.36 469.18 52728.85 88888.00 2023-01-01 08:06:21.411 001 15764.28 469.17 52728.85 88888.00 2023-01-01 08:06:21.911 001 15764.21 469.12 52728.89 88888.00 2023-01-01 08:06:22.411 001 15764.09 469.06 52728.91 88888.00 2023-01-01 08:06:22.911 001 15763.97 469.03 52728.87 88888.00 2023-01-01 08:06:23.411 001 15763.93 469.02 52728.82 88888.00 2023-01-01 08:06:23.911 001 15763.88 469.02 52728.83 88888.00 2023-01-01 08:06:24.411 001 15763.83 469.03 52728.85 88888.00 2023-01-01 08:06:24.911 001 15763.79 469.03 52728.85 88888.00 2023-01-01 08:06:25.411 001 15763.77 468.99 52728.83 88888.00 2023-01-01 08:06:26.411 001 15763.77 468.91 52728.69 88888.00 2023-01-01 08:06:26.911 001 15763.76 468.86 52728.65 88888.00 2023-01-01 08:06:27.411 001 15763.70 468.81 52728.56 88888.00 2023-01-01 08:06:27.911 001 15763.68 468.75 52728.48 88888.00 2023-01-01 08:06:28.411 001 15763.66 468.69 52728.41 88888.00 2023-01-01 08:06:28.911 001 15763.59 468.63 52728.45 88888.00 2023-01-01 08:06:29.411 001 15763.47 468.61 52728.45 88888.00 2023-01-01 08:06:29.911 001 15763.37 468.62 52728.41 88888.00 2023-01-01 08:06:30.411 001 15763.28 468.59 52728.42 88888.00 2023-01-01 08:06:30.911 001 15763.21 468.59 52728.46 88888.00 2023-01-01 08:06:31.411 001 15763.15 468.64 52728.45 88888.00 2023-01-01 08:06:31.911 001 15763.06 468.64 52728.43 88888.00 2023-01-01 08:06:32.411 001 15762.97 468.57 52728.38 88888.00 2023-01-01 08:06:32.911 001 15762.94 468.55 52728.39 88888.00 2023-01-01 08:06:33.411 001 15762.86 468.53 52728.36 88888.00 2023-01-01 08:06:33.911 001 15762.77 468.52 52728.36 88888.00 2023-01-01 08:06:34.411 001 15762.74 468.55 52728.34 88888.00 2023-01-01 08:06:34.911 001 15762.70 468.55 52728.28 88888.00 2023-01-01 08:06:35.411 001 15762.64 468.61 52728.20 88888.00 2023-01-01 08:06:35.911 001 15762.57 468.64 52728.13 88888.00 2023-01-01 08:06:36.411 001 15762.53 468.69 52728.05 88888.00 2023-01-01 08:06:36.911 001 15762.46 468.74 52728.07 88888.00 2023-01-01 08:06:37.411 001 15762.41 468.81 52728.06 88888.00 2023-01-01 08:06:37.911 001 15762.44 468.85 52728.05 88888.00 2023-01-01 08:06:38.411 001 15762.38 468.88 52728.01 88888.00 2023-01-01 08:06:38.911 001 15762.40 468.88 52728.10 88888.00 2023-01-01 08:06:39.411 001 15762.36 468.86 52728.15 88888.00 2023-01-01 08:06:39.911 001 15762.30 468.79 52728.15 88888.00 2023-01-01 08:06:40.411 001 15762.26 468.73 52728.19 88888.00 2023-01-01 08:06:40.911 001 15762.22 468.68 52728.25 88888.00 2023-01-01 08:06:41.412 001 15762.18 468.61 52728.26 88888.00 2023-01-01 08:06:41.912 001 15762.16 468.57 52728.27 88888.00 2023-01-01 08:06:42.412 001 15762.12 468.51 52728.28 88888.00 2023-01-01 08:06:42.912 001 15762.07 468.44 52728.27 88888.00 2023-01-01 08:06:43.412 001 15762.07 468.39 52728.22 88888.00 2023-01-01 08:06:43.912 001 15762.00 468.34 52728.28 88888.00 2023-01-01 08:06:44.412 001 15761.95 468.33 52728.30 88888.00 2023-01-01 08:06:44.912 001 15761.86 468.34 52728.29 88888.00 2023-01-01 08:06:45.412 001 15761.77 468.30 52728.33 88888.00 2023-01-01 08:06:45.912 001 15761.72 468.29 52728.38 88888.00 2023-01-01 08:06:46.412 001 15761.60 468.30 52728.37 88888.00 2023-01-01 08:06:46.912 001 15761.49 468.31 52728.42 88888.00 2023-01-01 08:06:47.412 001 15761.40 468.35 52728.39 88888.00 2023-01-01 08:06:47.912 001 15761.28 468.33 52728.38 88888.00 2023-01-01 08:06:48.412 001 15761.18 468.30 52728.36 88888.00 2023-01-01 08:06:48.912 001 15761.03 468.31 52728.34 88888.00 2023-01-01 08:06:49.412 001 15760.87 468.35 52728.30 88888.00 2023-01-01 08:06:49.912 001 15760.75 468.43 52728.29 88888.00 2023-01-01 08:06:50.412 001 15760.64 468.48 52728.25 88888.00 2023-01-01 08:06:50.912 001 15760.49 468.49 52728.23 88888.00 2023-01-01 08:06:51.412 001 15760.40 468.49 52728.22 88888.00 2023-01-01 08:06:51.912 001 15760.31 468.52 52728.17 88888.00 2023-01-01 08:06:52.412 001 15760.23 468.56 52728.18 88888.00 2023-01-01 08:06:52.912 001 15760.15 468.57 52728.21 88888.00 2023-01-01 08:06:53.412 001 15760.09 468.54 52728.18 88888.00 2023-01-01 08:06:53.912 001 15760.00 468.48 52728.17 88888.00 2023-01-01 08:06:54.412 001 15759.97 468.43 52728.12 88888.00 2023-01-01 08:06:54.912 001 15759.85 468.42 52728.06 88888.00 2023-01-01 08:06:55.412 001 15759.70 468.45 52728.05 88888.00 2023-01-01 08:06:55.912 001 15759.64 468.53 52728.11 88888.00 2023-01-01 08:06:56.412 001 15759.57 468.59 52728.13 88888.00 2023-01-01 08:06:56.912 001 15759.48 468.60 52728.05 88888.00 2023-01-01 08:06:57.912 001 15759.37 468.56 52728.01 88888.00 2023-01-01 08:06:58.412 001 15759.30 468.61 52727.92 88888.00 2023-01-01 08:06:58.912 001 15759.13 468.64 52727.76 88888.00 2023-01-01 08:06:59.412 001 15758.94 468.62 52727.74 88888.00 2023-01-01 08:06:59.912 001 15758.78 468.61 52727.71 88888.00 2023-01-01 08:07:00.412 001 15758.59 468.57 52727.68 88888.00 2023-01-01 08:07:00.912 001 15758.46 468.59 52727.65 88888.00 2023-01-01 08:07:01.412 001 15758.29 468.60 52727.67 88888.00 2023-01-01 08:07:01.912 001 15758.14 468.59 52727.67 88888.00 2023-01-01 08:07:02.412 001 15758.01 468.57 52727.68 88888.00 2023-01-01 08:07:02.912 001 15757.84 468.57 52727.62 88888.00 2023-01-01 08:07:03.412 001 15757.60 468.54 52727.66 88888.00 2023-01-01 08:07:03.912 001 15757.41 468.49 52727.65 88888.00 2023-01-01 08:07:04.412 001 15757.31 468.46 52727.60 88888.00 2023-01-01 08:07:04.912 001 15757.14 468.43 52727.51 88888.00 2023-01-01 08:07:05.412 001 15756.96 468.48 52727.49 88888.00 2023-01-01 08:07:05.912 001 15756.75 468.57 52727.47 88888.00 2023-01-01 08:07:06.412 001 15756.56 468.64 52727.47 88888.00 2023-01-01 08:07:06.912 001 15756.38 468.66 52727.44 88888.00 2023-01-01 08:07:07.912 001 15756.06 468.71 52727.41 88888.00 2023-01-01 08:07:08.412 001 15755.97 468.71 52727.40 88888.00 2023-01-01 08:07:08.912 001 15755.89 468.74 52727.39 88888.00 2023-01-01 08:07:09.412 001 15755.79 468.80 52727.38 88888.00 2023-01-01 08:07:09.912 001 15755.68 468.78 52727.38 88888.00 2023-01-01 08:07:10.412 001 15755.58 468.78 52727.34 88888.00 2023-01-01 08:07:10.912 001 15755.42 468.78 52727.31 88888.00 2023-01-01 08:07:11.412 001 15755.21 468.75 52727.25 88888.00 2023-01-01 08:07:11.912 001 15755.13 468.73 52727.20 88888.00 2023-01-01 08:07:12.412 001 15755.00 468.72 52727.25 88888.00 2023-01-01 08:07:12.912 001 15754.86 468.63 52727.32 88888.00 2023-01-01 08:07:13.412 001 15754.69 468.61 52727.40 88888.00 2023-01-01 08:07:13.912 001 15754.54 468.60 52727.49 88888.00 2023-01-01 08:07:14.412 001 15754.45 468.60 52727.44 88888.00 2023-01-01 08:07:14.912 001 15754.39 468.61 52727.42 88888.00 2023-01-01 08:07:15.412 001 15754.24 468.57 52727.45 88888.00 2023-01-01 08:07:15.912 001 15754.12 468.55 52727.48 88888.00 2023-01-01 08:07:16.412 001 15754.00 468.60 52727.47 88888.00 2023-01-01 08:07:16.912 001 15753.95 468.60 52727.42 88888.00 2023-01-01 08:07:17.912 001 15753.76 468.69 52727.22 88888.00 2023-01-01 08:07:18.412 001 15753.63 468.75 52727.15 88888.00 2023-01-01 08:07:18.912 001 15753.44 468.77 52727.11 88888.00 2023-01-01 08:07:19.412 001 15753.33 468.80 52727.14 88888.00 2023-01-01 08:07:19.912 001 15753.31 468.80 52727.14 88888.00 2023-01-01 08:07:20.412 001 15753.14 468.82 52727.09 88888.00 2023-01-01 08:07:20.912 001 15752.96 468.77 52727.05 88888.00 2023-01-01 08:07:21.412 001 15752.76 468.74 52726.99 88888.00 2023-01-01 08:07:21.912 001 15752.59 468.73 52727.00 88888.00 2023-01-01 08:07:22.412 001 15752.47 468.69 52727.04 88888.00 2023-01-01 08:07:22.912 001 15752.32 468.71 52727.02 88888.00 2023-01-01 08:07:23.412 001 15752.23 468.73 52726.98 88888.00 2023-01-01 08:07:23.912 001 15752.08 468.80 52726.90 88888.00 2023-01-01 08:07:24.412 001 15752.03 468.83 52726.89 88888.00 2023-01-01 08:07:24.912 001 15751.96 468.91 52726.91 88888.00 2023-01-01 08:07:25.412 001 15751.85 468.97 52726.86 88888.00 2023-01-01 08:07:25.912 001 15751.76 469.00 52726.82 88888.00 2023-01-01 08:07:26.412 001 15751.64 469.03 52726.88 88888.00 2023-01-01 08:07:26.912 001 15751.51 469.04 52726.85 88888.00 2023-01-01 08:07:27.412 001 15751.47 469.05 52726.81 88888.00 2023-01-01 08:07:27.912 001 15751.35 469.02 52726.72 88888.00 2023-01-01 08:07:28.412 001 15751.27 469.02 52726.70 88888.00 2023-01-01 08:07:28.912 001 15751.18 468.99 52726.71 88888.00 2023-01-01 08:07:29.412 001 15751.04 468.98 52726.71 88888.00 2023-01-01 08:07:29.912 001 15750.99 468.97 52726.68 88888.00 2023-01-01 08:07:30.412 001 15750.91 468.99 52726.60 88888.00 2023-01-01 08:07:30.912 001 15750.75 469.03 52726.51 88888.00 2023-01-01 08:07:31.412 001 15750.69 469.08 52726.49 88888.00 2023-01-01 08:07:31.912 001 15750.65 469.11 52726.45 88888.00 2023-01-01 08:07:32.412 001 15750.64 469.13 52726.41 88888.00 2023-01-01 08:07:32.912 001 15750.56 469.16 52726.41 88888.00 2023-01-01 08:07:33.412 001 15750.51 469.15 52726.44 88888.00 2023-01-01 08:07:33.912 001 15750.48 469.21 52726.39 88888.00 2023-01-01 08:07:34.412 001 15750.41 469.26 52726.34 88888.00 2023-01-01 08:07:34.912 001 15750.39 469.22 52726.40 88888.00 2023-01-01 08:07:35.412 001 15750.36 469.21 52726.43 88888.00 2023-01-01 08:07:35.912 001 15750.28 469.28 52726.39 88888.00 2023-01-01 08:07:36.412 001 15750.07 469.38 52726.39 88888.00 2023-01-01 08:07:36.912 001 15749.97 469.51 52726.41 88888.00 2023-01-01 08:07:37.412 001 15749.91 469.59 52726.47 88888.00 2023-01-01 08:07:37.912 001 15749.91 469.61 52726.45 88888.00 2023-01-01 08:07:38.412 001 15749.88 469.68 52726.44 88888.00 2023-01-01 08:07:38.912 001 15749.75 469.68 52726.44 88888.00 2023-01-01 08:07:39.412 001 15749.65 469.69 52726.52 88888.00 2023-01-01 08:07:39.912 001 15749.50 469.81 52726.56 88888.00 2023-01-01 08:07:40.412 001 15749.36 469.94 52726.58 88888.00 2023-01-01 08:07:40.912 001 15749.23 470.06 52726.56 88888.00 2023-01-01 08:07:41.412 001 15749.15 470.12 52726.59 88888.00 2023-01-01 08:07:41.912 001 15749.11 470.19 52726.64 88888.00 2023-01-01 08:07:42.412 001 15749.02 470.19 52726.73 88888.00 2023-01-01 08:07:42.912 001 15748.92 470.19 52726.77 88888.00 2023-01-01 08:07:43.412 001 15748.84 470.21 52726.72 88888.00 2023-01-01 08:07:43.912 001 15748.80 470.27 52726.64 88888.00 2023-01-01 08:07:44.412 001 15748.78 470.28 52726.56 88888.00 2023-01-01 08:07:44.912 001 15748.70 470.30 52726.53 88888.00 2023-01-01 08:07:45.412 001 15748.61 470.34 52726.52 88888.00 2023-01-01 08:07:45.912 001 15748.49 470.37 52726.48 88888.00 2023-01-01 08:07:46.412 001 15748.37 470.42 52726.41 88888.00 2023-01-01 08:07:46.912 001 15748.31 470.50 52726.39 88888.00 2023-01-01 08:07:47.412 001 15748.30 470.56 52726.37 88888.00 2023-01-01 08:07:47.912 001 15748.30 470.56 52726.38 88888.00 2023-01-01 08:07:48.412 001 15748.21 470.60 52726.48 88888.00 2023-01-01 08:07:48.912 001 15748.11 470.62 52726.45 88888.00 2023-01-01 08:07:49.412 001 15748.02 470.69 52726.40 88888.00 2023-01-01 08:07:49.912 001 15747.91 470.70 52726.39 88888.00 2023-01-01 08:07:50.412 001 15747.76 470.68 52726.44 88888.00 2023-01-01 08:07:50.912 001 15747.62 470.72 52726.47 88888.00 2023-01-01 08:07:51.412 001 15747.55 470.79 52726.41 88888.00 2023-01-01 08:07:51.912 001 15747.43 470.78 52726.38 88888.00 2023-01-01 08:07:52.412 001 15747.26 470.82 52726.35 88888.00 2023-01-01 08:07:52.912 001 15747.19 470.88 52726.35 88888.00 2023-01-01 08:07:53.412 001 15747.08 470.88 52726.35 88888.00 2023-01-01 08:07:53.912 001 15747.04 470.88 52726.33 88888.00 2023-01-01 08:07:54.412 001 15747.04 470.96 52726.23 88888.00 2023-01-01 08:07:54.912 001 15747.02 470.96 52726.17 88888.00 2023-01-01 08:07:55.412 001 15746.97 470.91 52726.12 88888.00 2023-01-01 08:07:55.912 001 15747.02 470.93 52726.10 88888.00 2023-01-01 08:07:56.412 001 15747.01 470.95 52726.10 88888.00 2023-01-01 08:07:56.912 001 15747.03 470.93 52726.15 88888.00 2023-01-01 08:07:57.412 001 15747.03 470.90 52726.12 88888.00 2023-01-01 08:07:57.912 001 15746.94 470.87 52726.06 88888.00 2023-01-01 08:07:58.412 001 15746.95 470.91 52725.96 88888.00 2023-01-01 08:07:59.412 001 15747.06 470.88 52725.78 88888.00 2023-01-01 08:07:59.912 001 15747.16 470.91 52725.73 88888.00 2023-01-01 08:08:00.412 001 15747.27 470.91 52725.70 88888.00 2023-01-01 08:08:00.912 001 15747.29 470.88 52725.63 88888.00 2023-01-01 08:08:01.412 001 15747.42 470.89 52725.48 88888.00 2023-01-01 08:08:01.912 001 15747.48 470.91 52725.32 88888.00 2023-01-01 08:08:02.412 001 15747.42 470.90 52725.30 88888.00 2023-01-01 08:08:02.912 001 15747.38 470.91 52725.27 88888.00 2023-01-01 08:08:03.412 001 15747.36 470.93 52725.16 88888.00 2023-01-01 08:08:03.912 001 15747.39 470.93 52725.15 88888.00 2023-01-01 08:08:04.412 001 15747.33 470.90 52725.19 88888.00 2023-01-01 08:08:04.912 001 15747.38 470.93 52725.15 88888.00 2023-01-01 08:08:05.412 001 15747.42 470.91 52725.16 88888.00 2023-01-01 08:08:05.912 001 15747.39 470.88 52725.10 88888.00 2023-01-01 08:08:06.412 001 15747.43 470.91 52725.06 88888.00 2023-01-01 08:08:06.912 001 15747.55 470.96 52724.99 88888.00 2023-01-01 08:08:07.412 001 15747.66 470.90 52725.02 88888.00 2023-01-01 08:08:07.912 001 15747.78 470.93 52724.99 88888.00 2023-01-01 08:08:08.412 001 15747.88 470.93 52724.91 88888.00 2023-01-01 08:08:09.412 001 15748.18 470.82 52724.73 88888.00 2023-01-01 08:08:09.912 001 15748.26 470.68 52724.66 88888.00 2023-01-01 08:08:10.412 001 15748.37 470.60 52724.65 88888.00 2023-01-01 08:08:10.912 001 15748.57 470.47 52724.68 88888.00 2023-01-01 08:08:11.412 001 15748.75 470.34 52724.69 88888.00 2023-01-01 08:08:11.912 001 15748.90 470.17 52724.65 88888.00 2023-01-01 08:08:12.412 001 15748.96 470.06 52724.67 88888.00 2023-01-01 08:08:12.912 001 15748.98 469.91 52724.69 88888.00 2023-01-01 08:08:13.412 001 15749.05 469.85 52724.60 88888.00 2023-01-01 08:08:13.912 001 15749.19 469.76 52724.58 88888.00 2023-01-01 08:08:14.412 001 15749.33 469.68 52724.55 88888.00 2023-01-01 08:08:14.912 001 15749.41 469.58 52724.54 88888.00 2023-01-01 08:08:15.412 001 15749.51 469.43 52724.47 88888.00 2023-01-01 08:08:15.912 001 15749.60 469.33 52724.40 88888.00 2023-01-01 08:08:16.412 001 15749.73 469.25 52724.37 88888.00 2023-01-01 08:08:16.912 001 15749.86 469.16 52724.31 88888.00 2023-01-01 08:08:17.412 001 15749.89 469.07 52724.27 88888.00 2023-01-01 08:08:17.912 001 15749.90 469.03 52724.25 88888.00 2023-01-01 08:08:18.412 001 15749.99 469.00 52724.26 88888.00 2023-01-01 08:08:18.912 001 15750.10 468.96 52724.30 88888.00 2023-01-01 08:08:19.412 001 15750.11 468.89 52724.35 88888.00 2023-01-01 08:08:19.912 001 15750.09 468.83 52724.38 88888.00 2023-01-01 08:08:20.412 001 15750.07 468.80 52724.28 88888.00 2023-01-01 08:08:20.912 001 15750.17 468.79 52724.24 88888.00 2023-01-01 08:08:21.412 001 15750.28 468.72 52724.13 88888.00 2023-01-01 08:08:21.912 001 15750.32 468.64 52724.08 88888.00 2023-01-01 08:08:22.412 001 15750.33 468.49 52724.06 88888.00 2023-01-01 08:08:22.912 001 15750.35 468.45 52724.06 88888.00 2023-01-01 08:08:23.412 001 15750.41 468.43 52723.96 88888.00 2023-01-01 08:08:23.912 001 15750.53 468.39 52723.86 88888.00 2023-01-01 08:08:24.412 001 15750.55 468.38 52723.89 88888.00 2023-01-01 08:08:24.912 001 15750.46 468.35 52723.95 88888.00 2023-01-01 08:08:25.412 001 15750.50 468.36 52723.94 88888.00 2023-01-01 08:08:25.912 001 15750.61 468.39 52723.97 88888.00 2023-01-01 08:08:26.412 001 15750.66 468.36 52723.97 88888.00 2023-01-01 08:08:26.912 001 15750.72 468.34 52723.99 88888.00 2023-01-01 08:08:27.412 001 15750.81 468.35 52723.97 88888.00 2023-01-01 08:08:27.912 001 15750.91 468.38 52723.87 88888.00 2023-01-01 08:08:28.412 001 15751.05 468.44 52723.74 88888.00 2023-01-01 08:08:28.912 001 15751.16 468.40 52723.71 88888.00 2023-01-01 08:08:29.412 001 15751.32 468.39 52723.66 88888.00 2023-01-01 08:08:29.912 001 15751.37 468.42 52723.59 88888.00 2023-01-01 08:08:30.412 001 15751.47 468.37 52723.57 88888.00 2023-01-01 08:08:30.912 001 15751.54 468.35 52723.59 88888.00 2023-01-01 08:08:31.412 001 15751.62 468.31 52723.54 88888.00 2023-01-01 08:08:31.912 001 15751.70 468.30 52723.48 88888.00 2023-01-01 08:08:32.412 001 15751.73 468.30 52723.45 88888.00 2023-01-01 08:08:32.912 001 15751.79 468.29 52723.45 88888.00 2023-01-01 08:08:33.412 001 15751.87 468.33 52723.45 88888.00 2023-01-01 08:08:33.912 001 15751.95 468.39 52723.43 88888.00 2023-01-01 08:08:34.412 001 15752.06 468.39 52723.38 88888.00 2023-01-01 08:08:34.912 001 15752.16 468.44 52723.36 88888.00 2023-01-01 08:08:35.412 001 15752.28 468.49 52723.32 88888.00 2023-01-01 08:08:35.912 001 15752.42 468.52 52723.31 88888.00 2023-01-01 08:08:36.412 001 15752.54 468.53 52723.26 88888.00 2023-01-01 08:08:36.912 001 15752.71 468.57 52723.27 88888.00 2023-01-01 08:08:37.412 001 15752.83 468.60 52723.12 88888.00 2023-01-01 08:08:37.912 001 15752.91 468.60 52722.99 88888.00 2023-01-01 08:08:38.412 001 15752.96 468.62 52722.94 88888.00 2023-01-01 08:08:38.912 001 15752.98 468.64 52722.94 88888.00 2023-01-01 08:08:39.412 001 15752.98 468.59 52722.91 88888.00 2023-01-01 08:08:39.912 001 15753.03 468.53 52722.88 88888.00 2023-01-01 08:08:40.412 001 15753.04 468.49 52722.84 88888.00 2023-01-01 08:08:40.912 001 15753.06 468.47 52722.84 88888.00 2023-01-01 08:08:41.412 001 15753.09 468.47 52722.84 88888.00 2023-01-01 08:08:41.912 001 15753.12 468.45 52722.78 88888.00 2023-01-01 08:08:42.412 001 15753.13 468.42 52722.73 88888.00 2023-01-01 08:08:42.912 001 15753.06 468.43 52722.70 88888.00 2023-01-01 08:08:43.412 001 15752.98 468.46 52722.70 88888.00 2023-01-01 08:08:43.912 001 15752.96 468.43 52722.66 88888.00 2023-01-01 08:08:44.412 001 15752.97 468.43 52722.64 88888.00 2023-01-01 08:08:44.912 001 15752.96 468.45 52722.61 88888.00 2023-01-01 08:08:45.412 001 15752.99 468.47 52722.63 88888.00 2023-01-01 08:08:45.912 001 15753.01 468.48 52722.61 88888.00 2023-01-01 08:08:46.412 001 15752.99 468.51 52722.61 88888.00 2023-01-01 08:08:46.912 001 15752.95 468.53 52722.63 88888.00 2023-01-01 08:08:47.412 001 15752.89 468.57 52722.67 88888.00 2023-01-01 08:08:47.912 001 15752.83 468.55 52722.71 88888.00 2023-01-01 08:08:48.412 001 15752.86 468.52 52722.68 88888.00 2023-01-01 08:08:48.912 001 15752.88 468.48 52722.68 88888.00 2023-01-01 08:08:49.412 001 15752.89 468.47 52722.73 88888.00 2023-01-01 08:08:49.912 001 15752.98 468.46 52722.75 88888.00 2023-01-01 08:08:50.412 001 15752.99 468.51 52722.73 88888.00 2023-01-01 08:08:50.912 001 15752.94 468.57 52722.76 88888.00 2023-01-01 08:08:51.412 001 15752.87 468.61 52722.72 88888.00 2023-01-01 08:08:51.912 001 15752.85 468.61 52722.69 88888.00 2023-01-01 08:08:52.412 001 15752.80 468.56 52722.72 88888.00 2023-01-01 08:08:52.912 001 15752.82 468.55 52722.69 88888.00 2023-01-01 08:08:53.412 001 15752.88 468.54 52722.68 88888.00 2023-01-01 08:08:53.912 001 15752.90 468.55 52722.65 88888.00 2023-01-01 08:08:54.412 001 15752.88 468.55 52722.62 88888.00 2023-01-01 08:08:54.912 001 15752.83 468.54 52722.63 88888.00 2023-01-01 08:08:55.412 001 15752.83 468.49 52722.57 88888.00 2023-01-01 08:08:55.912 001 15752.80 468.45 52722.55 88888.00 2023-01-01 08:08:56.412 001 15752.79 468.40 52722.58 88888.00 2023-01-01 08:08:56.912 001 15752.87 468.39 52722.63 88888.00 2023-01-01 08:08:57.412 001 15752.98 468.39 52722.58 88888.00 2023-01-01 08:08:57.912 001 15753.07 468.39 52722.54 88888.00 2023-01-01 08:08:58.412 001 15753.12 468.46 52722.52 88888.00 2023-01-01 08:08:58.912 001 15753.08 468.54 52722.51 88888.00 2023-01-01 08:08:59.412 001 15753.05 468.57 52722.47 88888.00 2023-01-01 08:08:59.912 001 15752.98 468.59 52722.47 88888.00 2023-01-01 08:09:00.412 001 15752.91 468.62 52722.48 88888.00 2023-01-01 08:09:00.912 001 15752.92 468.66 52722.46 88888.00 2023-01-01 08:09:01.412 001 15753.01 468.75 52722.50 88888.00 2023-01-01 08:09:01.912 001 15752.97 468.87 52722.46 88888.00 2023-01-01 08:09:02.412 001 15752.90 468.91 52722.43 88888.00 2023-01-01 08:09:02.912 001 15752.89 468.91 52722.42 88888.00 2023-01-01 08:09:03.412 001 15752.91 468.89 52722.37 88888.00 2023-01-01 08:09:03.912 001 15752.89 468.87 52722.30 88888.00 2023-01-01 08:09:04.412 001 15752.80 468.88 52722.28 88888.00 2023-01-01 08:09:04.912 001 15752.71 468.87 52722.35 88888.00 2023-01-01 08:09:05.412 001 15752.62 468.85 52722.40 88888.00 2023-01-01 08:09:05.912 001 15752.51 468.83 52722.44 88888.00 2023-01-01 08:09:06.412 001 15752.46 468.80 52722.48 88888.00 2023-01-01 08:09:06.912 001 15752.43 468.75 52722.51 88888.00 2023-01-01 08:09:07.412 001 15752.45 468.72 52722.57 88888.00 2023-01-01 08:09:07.912 001 15752.55 468.71 52722.62 88888.00 2023-01-01 08:09:08.412 001 15752.70 468.74 52722.69 88888.00 2023-01-01 08:09:08.912 001 15752.85 468.75 52722.69 88888.00 2023-01-01 08:09:09.412 001 15752.91 468.74 52722.67 88888.00 2023-01-01 08:09:09.912 001 15752.98 468.71 52722.68 88888.00 2023-01-01 08:09:10.912 001 15753.21 468.77 52722.67 88888.00 2023-01-01 08:09:11.412 001 15753.27 468.77 52722.60 88888.00 2023-01-01 08:09:11.912 001 15753.34 468.75 52722.51 88888.00 2023-01-01 08:09:12.412 001 15753.36 468.73 52722.52 88888.00 2023-01-01 08:09:12.912 001 15753.44 468.68 52722.46 88888.00 2023-01-01 08:09:13.412 001 15753.59 468.69 52722.47 88888.00 2023-01-01 08:09:13.912 001 15753.68 468.72 52722.48 88888.00 2023-01-01 08:09:14.412 001 15753.68 468.82 52722.42 88888.00 2023-01-01 08:09:14.912 001 15753.69 468.85 52722.43 88888.00 2023-01-01 08:09:15.412 001 15753.70 468.88 52722.49 88888.00 2023-01-01 08:09:15.912 001 15753.80 468.85 52722.51 88888.00 2023-01-01 08:09:16.412 001 15753.82 468.75 52722.51 88888.00 2023-01-01 08:09:16.912 001 15753.86 468.69 52722.50 88888.00 2023-01-01 08:09:17.412 001 15753.96 468.68 52722.48 88888.00 2023-01-01 08:09:17.912 001 15753.98 468.61 52722.49 88888.00 2023-01-01 08:09:18.412 001 15754.04 468.48 52722.52 88888.00 2023-01-01 08:09:18.912 001 15754.13 468.39 52722.46 88888.00 2023-01-01 08:09:19.412 001 15754.17 468.33 52722.38 88888.00 2023-01-01 08:09:19.912 001 15754.11 468.29 52722.42 88888.00 2023-01-01 08:09:21.412 001 15754.08 468.17 52722.51 88888.00 2023-01-01 08:09:21.912 001 15754.00 468.11 52722.60 88888.00 2023-01-01 08:09:22.412 001 15753.91 468.07 52722.74 88888.00 2023-01-01 08:09:22.912 001 15753.93 467.96 52722.79 88888.00 2023-01-01 08:09:23.412 001 15754.02 467.94 52722.76 88888.00 2023-01-01 08:09:23.912 001 15754.00 467.92 52722.78 88888.00 2023-01-01 08:09:24.412 001 15753.97 467.93 52722.82 88888.00 2023-01-01 08:09:24.912 001 15753.98 467.88 52722.88 88888.00 2023-01-01 08:09:25.412 001 15754.06 467.90 52722.91 88888.00 2023-01-01 08:09:25.912 001 15754.20 467.90 52722.91 88888.00 2023-01-01 08:09:26.412 001 15754.29 467.85 52722.81 88888.00 2023-01-01 08:09:26.912 001 15754.39 467.82 52722.78 88888.00 2023-01-01 08:09:27.412 001 15754.43 467.77 52722.89 88888.00 2023-01-01 08:09:27.912 001 15754.48 467.78 52722.89 88888.00 2023-01-01 08:09:28.412 001 15754.59 467.81 52722.90 88888.00 2023-01-01 08:09:28.912 001 15754.63 467.83 52722.93 88888.00 2023-01-01 08:09:29.412 001 15754.64 467.86 52722.94 88888.00 2023-01-01 08:09:29.912 001 15754.78 467.87 52722.98 88888.00 2023-01-01 08:09:30.412 001 15754.87 467.86 52722.97 88888.00 2023-01-01 08:09:30.912 001 15754.93 467.84 52722.96 88888.00 2023-01-01 08:09:31.412 001 15755.02 467.87 52722.89 88888.00 2023-01-01 08:09:31.912 001 15755.06 467.92 52722.85 88888.00 2023-01-01 08:09:32.412 001 15755.12 467.95 52722.84 88888.00 2023-01-01 08:09:32.912 001 15755.21 468.04 52722.78 88888.00 2023-01-01 08:09:33.412 001 15755.17 468.13 52722.79 88888.00 2023-01-01 08:09:33.912 001 15755.14 468.19 52722.82 88888.00 2023-01-01 08:09:34.412 001 15755.14 468.25 52722.90 88888.00 2023-01-01 08:09:34.912 001 15755.04 468.34 52722.96 88888.00 2023-01-01 08:09:35.412 001 15755.03 468.43 52723.04 88888.00 2023-01-01 08:09:35.912 001 15755.02 468.49 52723.21 88888.00 2023-01-01 08:09:36.412 001 15754.93 468.55 52723.33 88888.00 2023-01-01 08:09:36.912 001 15754.96 468.61 52723.46 88888.00 2023-01-01 08:09:37.412 001 15754.96 468.61 52723.68 88888.00 2023-01-01 08:09:37.912 001 15755.03 468.69 52723.82 88888.00 2023-01-01 08:09:38.912 001 15755.11 468.81 52724.10 88888.00 2023-01-01 08:09:39.412 001 15755.08 468.82 52724.13 88888.00 2023-01-01 08:09:39.912 001 15755.06 468.82 52724.15 88888.00 2023-01-01 08:09:40.412 001 15754.98 468.83 52724.20 88888.00 2023-01-01 08:09:40.912 001 15754.93 468.82 52724.31 88888.00 2023-01-01 08:09:41.412 001 15754.89 468.88 52724.39 88888.00 2023-01-01 08:09:41.912 001 15754.90 468.92 52724.47 88888.00 2023-01-01 08:09:42.412 001 15754.91 468.99 52724.54 88888.00 2023-01-01 08:09:42.912 001 15754.90 469.03 52724.64 88888.00 2023-01-01 08:09:43.412 001 15754.90 469.09 52724.72 88888.00 2023-01-01 08:09:43.912 001 15754.90 469.14 52724.78 88888.00 2023-01-01 08:09:44.412 001 15754.87 469.20 52724.79 88888.00 2023-01-01 08:09:44.912 001 15754.87 469.21 52724.87 88888.00 2023-01-01 08:09:45.412 001 15754.96 469.25 52724.91 88888.00 2023-01-01 08:09:45.912 001 15754.99 469.24 52724.95 88888.00 2023-01-01 08:09:46.412 001 15754.96 469.33 52724.98 88888.00 2023-01-01 08:09:46.912 001 15754.87 469.34 52725.06 88888.00 2023-01-01 08:09:47.412 001 15754.82 469.38 52725.13 88888.00 2023-01-01 08:09:47.912 001 15754.80 469.38 52725.20 88888.00 2023-01-01 08:09:48.412 001 15754.76 469.38 52725.28 88888.00 2023-01-01 08:09:48.912 001 15754.78 469.33 52725.30 88888.00 2023-01-01 08:09:49.412 001 15754.85 469.37 52725.26 88888.00 2023-01-01 08:09:49.912 001 15754.84 469.33 52725.37 88888.00 2023-01-01 08:09:50.412 001 15754.86 469.32 52725.41 88888.00 2023-01-01 08:09:50.912 001 15754.94 469.31 52725.41 88888.00 2023-01-01 08:09:51.412 001 15754.98 469.32 52725.47 88888.00 2023-01-01 08:09:51.912 001 15755.02 469.35 52725.57 88888.00 2023-01-01 08:09:52.412 001 15755.06 469.33 52725.60 88888.00 2023-01-01 08:09:52.912 001 15755.14 469.25 52725.58 88888.00 2023-01-01 08:09:53.412 001 15755.24 469.21 52725.67 88888.00 2023-01-01 08:09:53.912 001 15755.33 469.17 52725.63 88888.00 2023-01-01 08:09:54.412 001 15755.40 469.11 52725.66 88888.00 2023-01-01 08:09:54.912 001 15755.50 469.08 52725.69 88888.00 2023-01-01 08:09:55.412 001 15755.60 469.09 52725.69 88888.00 2023-01-01 08:09:55.912 001 15755.72 469.12 52725.66 88888.00 2023-01-01 08:09:56.412 001 15755.83 469.12 52725.53 88888.00 2023-01-01 08:09:56.912 001 15755.97 469.11 52725.47 88888.00 2023-01-01 08:09:57.412 001 15756.13 469.12 52725.43 88888.00 2023-01-01 08:09:57.912 001 15756.28 469.12 52725.36 88888.00 2023-01-01 08:09:58.912 001 15756.53 469.16 52725.09 88888.00 2023-01-01 08:09:59.412 001 15756.66 469.17 52724.98 88888.00 2023-01-01 08:09:59.912 001 15756.80 469.22 52724.94 88888.00 2023-01-01 08:10:00.412 001 15756.87 469.26 52724.93 88888.00 2023-01-01 08:10:00.912 001 15756.90 469.23 52724.89 88888.00 2023-01-01 08:10:01.412 001 15756.98 469.20 52724.88 88888.00 2023-01-01 08:10:01.912 001 15757.01 469.14 52724.87 88888.00 2023-01-01 08:10:02.412 001 15756.99 469.06 52724.89 88888.00 2023-01-01 08:10:02.912 001 15756.97 469.02 52724.90 88888.00 2023-01-01 08:10:03.412 001 15756.99 468.96 52724.99 88888.00 2023-01-01 08:10:03.912 001 15756.97 468.90 52724.98 88888.00 2023-01-01 08:10:04.412 001 15756.90 468.88 52724.98 88888.00 2023-01-01 08:10:04.912 001 15756.86 468.85 52724.94 88888.00 2023-01-01 08:10:05.412 001 15756.85 468.85 52724.91 88888.00 2023-01-01 08:10:05.912 001 15756.93 468.90 52724.86 88888.00 2023-01-01 08:10:06.412 001 15756.94 468.95 52724.79 88888.00 2023-01-01 08:10:06.912 001 15756.96 468.94 52724.78 88888.00 2023-01-01 08:10:07.412 001 15756.95 468.99 52724.78 88888.00 2023-01-01 08:10:07.912 001 15756.94 468.96 52724.76 88888.00 2023-01-01 08:10:08.912 001 15757.01 468.86 52724.79 88888.00 2023-01-01 08:10:09.412 001 15757.01 468.86 52724.79 88888.00 2023-01-01 08:10:09.912 001 15757.02 468.87 52724.76 88888.00 2023-01-01 08:10:10.412 001 15756.99 468.86 52724.69 88888.00 2023-01-01 08:10:10.912 001 15756.97 468.81 52724.69 88888.00 2023-01-01 08:10:11.412 001 15756.97 468.75 52724.72 88888.00 2023-01-01 08:10:11.912 001 15756.97 468.75 52724.72 88888.00 2023-01-01 08:10:12.412 001 15757.04 468.69 52724.74 88888.00 2023-01-01 08:10:12.912 001 15757.13 468.66 52724.76 88888.00 2023-01-01 08:10:13.412 001 15757.14 468.65 52724.68 88888.00 2023-01-01 08:10:13.912 001 15757.21 468.64 52724.65 88888.00 2023-01-01 08:10:14.412 001 15757.25 468.62 52724.57 88888.00 2023-01-01 08:10:14.912 001 15757.32 468.62 52724.56 88888.00 2023-01-01 08:10:15.412 001 15757.38 468.68 52724.53 88888.00 2023-01-01 08:10:15.912 001 15757.42 468.72 52724.46 88888.00 2023-01-01 08:10:16.412 001 15757.46 468.74 52724.35 88888.00 2023-01-01 08:10:16.912 001 15757.38 468.78 52724.37 88888.00 2023-01-01 08:10:17.412 001 15757.32 468.81 52724.39 88888.00 2023-01-01 08:10:17.912 001 15757.24 468.82 52724.48 88888.00 2023-01-01 08:10:18.412 001 15757.14 468.85 52724.47 88888.00 2023-01-01 08:10:18.912 001 15757.11 468.83 52724.48 88888.00 2023-01-01 08:10:19.412 001 15757.10 468.86 52724.49 88888.00 2023-01-01 08:10:19.912 001 15757.06 468.82 52724.50 88888.00 2023-01-01 08:10:20.412 001 15757.01 468.82 52724.49 88888.00 2023-01-01 08:10:20.912 001 15756.96 468.85 52724.35 88888.00 2023-01-01 08:10:21.912 001 15757.05 468.79 52724.29 88888.00 2023-01-01 08:10:22.412 001 15757.06 468.79 52724.29 88888.00 2023-01-01 08:10:22.912 001 15757.19 468.78 52724.31 88888.00 2023-01-01 08:10:23.412 001 15757.22 468.73 52724.30 88888.00 2023-01-01 08:10:23.912 001 15757.21 468.74 52724.22 88888.00 2023-01-01 08:10:24.412 001 15757.20 468.75 52724.19 88888.00 2023-01-01 08:10:24.912 001 15757.28 468.77 52724.13 88888.00 2023-01-01 08:10:25.412 001 15757.26 468.77 52724.07 88888.00 2023-01-01 08:10:25.912 001 15757.29 468.77 52724.05 88888.00 2023-01-01 08:10:26.412 001 15757.32 468.79 52724.06 88888.00 2023-01-01 08:10:26.912 001 15757.38 468.81 52724.05 88888.00 2023-01-01 08:10:27.412 001 15757.37 468.81 52724.11 88888.00 2023-01-01 08:10:27.912 001 15757.35 468.86 52724.09 88888.00 2023-01-01 08:10:28.412 001 15757.38 468.90 52723.98 88888.00 2023-01-01 08:10:28.912 001 15757.38 468.99 52723.94 88888.00 2023-01-01 08:10:29.412 001 15757.44 469.09 52723.91 88888.00 2023-01-01 08:10:29.912 001 15757.50 469.13 52723.84 88888.00 2023-01-01 08:10:30.412 001 15757.51 469.13 52723.76 88888.00 2023-01-01 08:10:30.912 001 15757.49 469.15 52723.67 88888.00 2023-01-01 08:10:31.412 001 15757.48 469.24 52723.66 88888.00 2023-01-01 08:10:31.912 001 15757.39 469.31 52723.55 88888.00 2023-01-01 08:10:32.412 001 15757.33 469.33 52723.44 88888.00 2023-01-01 08:10:32.912 001 15757.26 469.41 52723.34 88888.00 2023-01-01 08:10:33.412 001 15757.08 469.50 52723.30 88888.00 2023-01-01 08:10:33.912 001 15756.98 469.50 52723.28 88888.00 2023-01-01 08:10:34.412 001 15756.95 469.50 52723.30 88888.00 2023-01-01 08:10:34.912 001 15756.89 469.51 52723.27 88888.00 2023-01-01 08:10:35.412 001 15756.85 469.49 52723.22 88888.00 2023-01-01 08:10:35.912 001 15756.93 469.48 52723.30 88888.00 2023-01-01 08:10:36.412 001 15757.02 469.49 52723.37 88888.00 2023-01-01 08:10:36.912 001 15757.01 469.51 52723.38 88888.00 2023-01-01 08:10:37.412 001 15757.04 469.51 52723.32 88888.00 2023-01-01 08:10:37.912 001 15757.07 469.55 52723.33 88888.00 2023-01-01 08:10:38.412 001 15757.17 469.56 52723.32 88888.00 2023-01-01 08:10:38.912 001 15757.29 469.61 52723.29 88888.00 2023-01-01 08:10:39.412 001 15757.34 469.65 52723.28 88888.00 2023-01-01 08:10:39.912 001 15757.41 469.67 52723.33 88888.00 2023-01-01 08:10:40.412 001 15757.46 469.74 52723.34 88888.00 2023-01-01 08:10:40.912 001 15757.46 469.82 52723.30 88888.00 2023-01-01 08:10:41.412 001 15757.44 469.84 52723.34 88888.00 2023-01-01 08:10:41.912 001 15757.46 469.86 52723.35 88888.00 2023-01-01 08:10:42.412 001 15757.47 469.91 52723.38 88888.00 2023-01-01 08:10:42.912 001 15757.49 469.94 52723.42 88888.00 2023-01-01 08:10:43.412 001 15757.49 469.96 52723.51 88888.00 2023-01-01 08:10:43.912 001 15757.53 469.95 52723.54 88888.00 2023-01-01 08:10:44.412 001 15757.61 469.96 52723.59 88888.00 2023-01-01 08:10:44.912 001 15757.59 469.98 52723.58 88888.00 2023-01-01 08:10:45.412 001 15757.57 469.98 52723.55 88888.00 2023-01-01 08:10:45.912 001 15757.61 470.00 52723.54 88888.00 2023-01-01 08:10:46.412 001 15757.67 470.03 52723.53 88888.00 2023-01-01 08:10:46.912 001 15757.71 470.02 52723.64 88888.00 2023-01-01 08:10:47.412 001 15757.70 470.03 52723.67 88888.00 2023-01-01 08:10:47.912 001 15757.76 470.03 52723.70 88888.00 2023-01-01 08:10:48.412 001 15757.80 470.03 52723.67 88888.00 2023-01-01 08:10:48.912 001 15757.85 470.07 52723.67 88888.00 2023-01-01 08:10:49.412 001 15757.83 470.11 52723.67 88888.00 2023-01-01 08:10:49.912 001 15757.91 470.13 52723.66 88888.00 2023-01-01 08:10:50.412 001 15758.01 470.16 52723.66 88888.00 2023-01-01 08:10:50.912 001 15758.03 470.16 52723.65 88888.00 2023-01-01 08:10:51.412 001 15758.11 470.21 52723.64 88888.00 2023-01-01 08:10:51.912 001 15758.23 470.29 52723.58 88888.00 2023-01-01 08:10:52.412 001 15758.34 470.30 52723.61 88888.00 2023-01-01 08:10:52.912 001 15758.30 470.37 52723.51 88888.00 2023-01-01 08:10:53.412 001 15758.25 470.38 52723.41 88888.00 2023-01-01 08:10:53.912 001 15758.23 470.43 52723.36 88888.00 2023-01-01 08:10:54.412 001 15758.23 470.47 52723.36 88888.00 2023-01-01 08:10:54.912 001 15758.20 470.51 52723.37 88888.00 2023-01-01 08:10:55.412 001 15758.20 470.49 52723.41 88888.00 2023-01-01 08:10:55.912 001 15758.22 470.49 52723.44 88888.00 2023-01-01 08:10:56.412 001 15758.29 470.47 52723.49 88888.00 2023-01-01 08:10:56.912 001 15758.34 470.49 52723.55 88888.00 2023-01-01 08:10:57.412 001 15758.46 470.50 52723.55 88888.00 2023-01-01 08:10:57.912 001 15758.50 470.52 52723.53 88888.00 2023-01-01 08:10:58.412 001 15758.50 470.53 52723.58 88888.00 2023-01-01 08:10:58.912 001 15758.61 470.56 52723.64 88888.00 2023-01-01 08:10:59.412 001 15758.70 470.61 52723.63 88888.00 2023-01-01 08:10:59.912 001 15758.73 470.61 52723.63 88888.00 2023-01-01 08:11:00.412 001 15758.74 470.59 52723.67 88888.00 2023-01-01 08:11:00.912 001 15758.82 470.60 52723.77 88888.00 2023-01-01 08:11:01.412 001 15758.82 470.61 52723.81 88888.00 2023-01-01 08:11:01.912 001 15758.76 470.65 52723.84 88888.00 2023-01-01 08:11:02.412 001 15758.66 470.70 52723.91 88888.00 2023-01-01 08:11:02.912 001 15758.60 470.68 52723.93 88888.00 2023-01-01 08:11:03.412 001 15758.52 470.63 52723.95 88888.00 2023-01-01 08:11:03.912 001 15758.47 470.59 52723.98 88888.00 2023-01-01 08:11:04.412 001 15758.42 470.60 52723.97 88888.00 2023-01-01 08:11:04.912 001 15758.29 470.64 52724.03 88888.00 2023-01-01 08:11:05.412 001 15758.19 470.70 52724.09 88888.00 2023-01-01 08:11:05.912 001 15758.09 470.75 52724.06 88888.00 2023-01-01 08:11:06.412 001 15758.12 470.80 52724.12 88888.00 2023-01-01 08:11:06.912 001 15758.06 470.81 52724.13 88888.00 2023-01-01 08:11:07.412 001 15758.03 470.78 52724.17 88888.00 2023-01-01 08:11:07.912 001 15758.02 470.76 52724.27 88888.00 2023-01-01 08:11:08.412 001 15758.07 470.76 52724.29 88888.00 2023-01-01 08:11:08.912 001 15758.12 470.75 52724.26 88888.00 2023-01-01 08:11:09.412 001 15758.18 470.73 52724.26 88888.00 2023-01-01 08:11:09.912 001 15758.19 470.72 52724.25 88888.00 2023-01-01 08:11:10.412 001 15758.20 470.68 52724.19 88888.00 2023-01-01 08:11:10.912 001 15758.28 470.71 52724.13 88888.00 2023-01-01 08:11:11.412 001 15758.37 470.71 52724.11 88888.00 2023-01-01 08:11:11.913 001 15758.39 470.68 52724.15 88888.00 2023-01-01 08:11:12.413 001 15758.46 470.65 52724.09 88888.00 2023-01-01 08:11:12.913 001 15758.54 470.62 52724.11 88888.00 2023-01-01 08:11:13.413 001 15758.60 470.56 52724.10 88888.00 2023-01-01 08:11:13.913 001 15758.63 470.52 52724.02 88888.00 2023-01-01 08:11:14.413 001 15758.65 470.47 52723.91 88888.00 2023-01-01 08:11:14.913 001 15758.69 470.41 52723.85 88888.00 2023-01-01 08:11:15.413 001 15758.72 470.36 52723.82 88888.00 2023-01-01 08:11:15.913 001 15758.78 470.34 52723.74 88888.00 2023-01-01 08:11:16.413 001 15758.85 470.38 52723.70 88888.00 2023-01-01 08:11:16.913 001 15759.00 470.36 52723.65 88888.00 2023-01-01 08:11:17.413 001 15759.10 470.37 52723.58 88888.00 2023-01-01 08:11:17.913 001 15759.09 470.43 52723.54 88888.00 2023-01-01 08:11:18.413 001 15759.13 470.47 52723.50 88888.00 2023-01-01 08:11:18.913 001 15759.19 470.55 52723.49 88888.00 2023-01-01 08:11:19.413 001 15759.25 470.60 52723.47 88888.00 2023-01-01 08:11:19.913 001 15759.29 470.61 52723.51 88888.00 2023-01-01 08:11:20.413 001 15759.33 470.70 52723.51 88888.00 2023-01-01 08:11:20.913 001 15759.38 470.80 52723.50 88888.00 2023-01-01 08:11:21.413 001 15759.33 470.91 52723.54 88888.00 2023-01-01 08:11:22.413 001 15759.13 470.99 52723.56 88888.00 2023-01-01 08:11:22.913 001 15759.05 470.97 52723.67 88888.00 2023-01-01 08:11:23.413 001 15759.01 471.02 52723.77 88888.00 2023-01-01 08:11:23.913 001 15758.91 471.04 52723.88 88888.00 2023-01-01 08:11:24.413 001 15758.76 471.05 52723.87 88888.00 2023-01-01 08:11:24.913 001 15758.75 471.04 52723.92 88888.00 2023-01-01 08:11:25.413 001 15758.65 471.03 52723.94 88888.00 2023-01-01 08:11:25.913 001 15758.50 471.05 52723.95 88888.00 2023-01-01 08:11:26.413 001 15758.47 471.05 52724.06 88888.00 2023-01-01 08:11:26.913 001 15758.42 471.06 52724.19 88888.00 2023-01-01 08:11:27.413 001 15758.42 471.11 52724.23 88888.00 2023-01-01 08:11:27.913 001 15758.33 471.15 52724.20 88888.00 2023-01-01 08:11:28.413 001 15758.29 471.17 52724.25 88888.00 2023-01-01 08:11:28.913 001 15758.23 471.22 52724.26 88888.00 2023-01-01 08:11:29.413 001 15758.06 471.23 52724.20 88888.00 2023-01-01 08:11:29.913 001 15757.95 471.28 52724.26 88888.00 2023-01-01 08:11:30.413 001 15757.85 471.27 52724.32 88888.00 2023-01-01 08:11:30.913 001 15757.77 471.19 52724.39 88888.00 2023-01-01 08:11:31.413 001 15757.62 471.16 52724.45 88888.00 2023-01-01 08:11:31.913 001 15757.56 471.19 52724.47 88888.00 2023-01-01 08:11:32.413 001 15757.52 471.19 52724.51 88888.00 2023-01-01 08:11:32.913 001 15757.48 471.23 52724.58 88888.00 2023-01-01 08:11:33.413 001 15757.44 471.29 52724.58 88888.00 2023-01-01 08:11:33.913 001 15757.41 471.34 52724.62 88888.00 2023-01-01 08:11:34.413 001 15757.35 471.39 52724.64 88888.00 2023-01-01 08:11:34.913 001 15757.28 471.41 52724.65 88888.00 2023-01-01 08:11:35.413 001 15757.24 471.40 52724.63 88888.00 2023-01-01 08:11:35.913 001 15757.22 471.36 52724.59 88888.00 2023-01-01 08:11:36.413 001 15757.20 471.33 52724.60 88888.00 2023-01-01 08:11:36.913 001 15757.16 471.38 52724.67 88888.00 2023-01-01 08:11:37.413 001 15757.15 471.45 52724.76 88888.00 2023-01-01 08:11:37.913 001 15757.15 471.48 52724.76 88888.00 2023-01-01 08:11:38.413 001 15757.17 471.51 52724.76 88888.00 2023-01-01 08:11:38.913 001 15757.22 471.56 52724.75 88888.00 2023-01-01 08:11:39.413 001 15757.21 471.60 52724.71 88888.00 2023-01-01 08:11:39.913 001 15757.30 471.67 52724.68 88888.00 2023-01-01 08:11:40.413 001 15757.33 471.72 52724.64 88888.00 2023-01-01 08:11:40.913 001 15757.28 471.76 52724.59 88888.00 2023-01-01 08:11:41.413 001 15757.25 471.79 52724.58 88888.00 2023-01-01 08:11:41.913 001 15757.25 471.80 52724.58 88888.00 2023-01-01 08:11:42.413 001 15757.22 471.80 52724.55 88888.00 2023-01-01 08:11:42.913 001 15757.12 471.83 52724.58 88888.00 2023-01-01 08:11:43.413 001 15756.97 471.92 52724.65 88888.00 2023-01-01 08:11:43.913 001 15756.90 471.91 52724.64 88888.00 2023-01-01 08:11:44.413 001 15756.90 471.89 52724.65 88888.00 2023-01-01 08:11:44.913 001 15756.86 471.97 52724.67 88888.00 2023-01-01 08:11:45.413 001 15756.78 471.97 52724.70 88888.00 2023-01-01 08:11:45.913 001 15756.72 471.92 52724.67 88888.00 2023-01-01 08:11:46.413 001 15756.71 471.86 52724.62 88888.00 2023-01-01 08:11:46.913 001 15756.68 471.83 52724.59 88888.00 2023-01-01 08:11:47.413 001 15756.62 471.79 52724.53 88888.00 2023-01-01 08:11:47.913 001 15756.61 471.76 52724.49 88888.00 2023-01-01 08:11:48.413 001 15756.52 471.75 52724.45 88888.00 2023-01-01 08:11:48.913 001 15756.49 471.75 52724.47 88888.00 2023-01-01 08:11:49.413 001 15756.49 471.79 52724.42 88888.00 2023-01-01 08:11:49.913 001 15756.52 471.77 52724.37 88888.00 2023-01-01 08:11:50.413 001 15756.51 471.70 52724.34 88888.00 2023-01-01 08:11:50.913 001 15756.53 471.56 52724.23 88888.00 2023-01-01 08:11:51.413 001 15756.55 471.54 52724.22 88888.00 2023-01-01 08:11:51.913 001 15756.53 471.50 52724.11 88888.00 2023-01-01 08:11:52.413 001 15756.53 471.39 52724.02 88888.00 2023-01-01 08:11:52.913 001 15756.50 471.29 52723.89 88888.00 2023-01-01 08:11:53.413 001 15756.49 471.22 52723.82 88888.00 2023-01-01 08:11:53.913 001 15756.47 471.11 52723.74 88888.00 2023-01-01 08:11:54.413 001 15756.46 471.06 52723.64 88888.00 2023-01-01 08:11:54.913 001 15756.44 471.01 52723.51 88888.00 2023-01-01 08:11:55.413 001 15756.43 470.94 52723.42 88888.00 2023-01-01 08:11:55.913 001 15756.52 470.90 52723.26 88888.00 2023-01-01 08:11:56.413 001 15756.55 470.85 52723.16 88888.00 2023-01-01 08:11:56.913 001 15756.53 470.79 52723.08 88888.00 2023-01-01 08:11:57.413 001 15756.56 470.78 52723.01 88888.00 2023-01-01 08:11:57.913 001 15756.61 470.73 52722.86 88888.00 2023-01-01 08:11:58.413 001 15756.67 470.68 52722.75 88888.00 2023-01-01 08:11:58.913 001 15756.66 470.61 52722.66 88888.00 2023-01-01 08:11:59.413 001 15756.62 470.56 52722.56 88888.00 2023-01-01 08:11:59.913 001 15756.61 470.54 52722.48 88888.00 2023-01-01 08:12:00.413 001 15756.62 470.47 52722.36 88888.00 2023-01-01 08:12:00.913 001 15756.68 470.35 52722.22 88888.00 2023-01-01 08:12:01.413 001 15756.72 470.29 52722.14 88888.00 2023-01-01 08:12:01.913 001 15756.71 470.20 52722.03 88888.00 2023-01-01 08:12:02.413 001 15756.70 470.11 52721.85 88888.00 2023-01-01 08:12:02.913 001 15756.72 470.02 52721.64 88888.00 2023-01-01 08:12:03.413 001 15756.75 469.92 52721.47 88888.00 2023-01-01 08:12:03.913 001 15756.75 469.87 52721.37 88888.00 2023-01-01 08:12:04.413 001 15756.78 469.82 52721.22 88888.00 2023-01-01 08:12:04.913 001 15756.86 469.75 52721.04 88888.00 2023-01-01 08:12:05.413 001 15756.86 469.72 52720.87 88888.00 2023-01-01 08:12:05.913 001 15756.78 469.68 52720.73 88888.00 2023-01-01 08:12:06.413 001 15756.79 469.66 52720.61 88888.00 2023-01-01 08:12:06.913 001 15756.72 469.65 52720.45 88888.00 2023-01-01 08:12:07.413 001 15756.64 469.67 52720.32 88888.00 2023-01-01 08:12:07.913 001 15756.64 469.66 52720.19 88888.00 2023-01-01 08:12:08.413 001 15756.57 469.61 52720.07 88888.00 2023-01-01 08:12:08.913 001 15756.52 469.56 52719.95 88888.00 2023-01-01 08:12:09.413 001 15756.55 469.54 52719.86 88888.00 2023-01-01 08:12:09.913 001 15756.53 469.51 52719.78 88888.00 2023-01-01 08:12:10.413 001 15756.52 469.44 52719.69 88888.00 2023-01-01 08:12:10.913 001 15756.50 469.42 52719.55 88888.00 2023-01-01 08:12:11.413 001 15756.48 469.34 52719.46 88888.00 2023-01-01 08:12:11.913 001 15756.44 469.25 52719.31 88888.00 2023-01-01 08:12:12.413 001 15756.44 469.17 52719.21 88888.00 2023-01-01 08:12:12.913 001 15756.46 469.13 52719.08 88888.00 2023-01-01 08:12:13.413 001 15756.51 469.11 52719.01 88888.00 2023-01-01 08:12:13.913 001 15756.52 469.09 52718.91 88888.00 2023-01-01 08:12:14.413 001 15756.48 469.07 52718.75 88888.00 2023-01-01 08:12:14.913 001 15756.49 469.02 52718.63 88888.00 2023-01-01 08:12:15.413 001 15756.56 468.99 52718.45 88888.00 2023-01-01 08:12:15.913 001 15756.53 469.00 52718.29 88888.00 2023-01-01 08:12:16.413 001 15756.49 468.98 52718.09 88888.00 2023-01-01 08:12:16.913 001 15756.48 468.96 52717.94 88888.00 2023-01-01 08:12:17.413 001 15756.46 468.98 52717.79 88888.00 2023-01-01 08:12:17.913 001 15756.47 468.97 52717.59 88888.00 2023-01-01 08:12:18.413 001 15756.56 468.98 52717.48 88888.00 2023-01-01 08:12:18.913 001 15756.55 469.03 52717.37 88888.00 2023-01-01 08:12:19.413 001 15756.56 469.05 52717.28 88888.00 2023-01-01 08:12:19.913 001 15756.52 469.11 52717.22 88888.00 2023-01-01 08:12:20.413 001 15756.53 469.16 52717.03 88888.00 2023-01-01 08:12:20.913 001 15756.56 469.15 52716.89 88888.00 2023-01-01 08:12:21.413 001 15756.61 469.22 52716.74 88888.00 2023-01-01 08:12:21.913 001 15756.61 469.28 52716.66 88888.00 2023-01-01 08:12:22.413 001 15756.62 469.30 52716.57 88888.00 2023-01-01 08:12:22.913 001 15756.61 469.35 52716.47 88888.00 2023-01-01 08:12:23.413 001 15756.65 469.41 52716.39 88888.00 2023-01-01 08:12:23.913 001 15756.68 469.46 52716.24 88888.00 2023-01-01 08:12:24.413 001 15756.74 469.48 52716.16 88888.00 2023-01-01 08:12:24.913 001 15756.77 469.47 52716.13 88888.00 2023-01-01 08:12:25.413 001 15756.85 469.48 52716.04 88888.00 2023-01-01 08:12:25.913 001 15756.94 469.44 52715.97 88888.00 2023-01-01 08:12:26.413 001 15757.05 469.42 52715.87 88888.00 2023-01-01 08:12:26.913 001 15757.05 469.40 52715.78 88888.00 2023-01-01 08:12:27.413 001 15757.05 469.40 52715.67 88888.00 2023-01-01 08:12:27.913 001 15757.03 469.44 52715.66 88888.00 2023-01-01 08:12:28.413 001 15757.03 469.47 52715.56 88888.00 2023-01-01 08:12:28.913 001 15757.03 469.49 52715.53 88888.00 2023-01-01 08:12:29.413 001 15757.01 469.46 52715.46 88888.00 2023-01-01 08:12:29.913 001 15757.02 469.48 52715.46 88888.00 2023-01-01 08:12:30.413 001 15756.99 469.50 52715.38 88888.00 2023-01-01 08:12:30.913 001 15756.86 469.49 52715.32 88888.00 2023-01-01 08:12:31.913 001 15756.55 469.54 52715.24 88888.00 2023-01-01 08:12:32.413 001 15756.50 469.57 52715.22 88888.00 2023-01-01 08:12:32.913 001 15756.33 469.63 52715.19 88888.00 2023-01-01 08:12:33.413 001 15756.20 469.73 52715.11 88888.00 2023-01-01 08:12:33.913 001 15756.04 469.83 52715.08 88888.00 2023-01-01 08:12:34.413 001 15755.92 469.91 52715.08 88888.00 2023-01-01 08:12:34.913 001 15755.79 469.96 52715.05 88888.00 2023-01-01 08:12:35.413 001 15755.66 470.01 52714.99 88888.00 2023-01-01 08:12:35.913 001 15755.44 470.09 52714.90 88888.00 2023-01-01 08:12:36.413 001 15755.25 470.11 52714.83 88888.00 2023-01-01 08:12:36.913 001 15755.15 470.17 52714.77 88888.00 2023-01-01 08:12:37.413 001 15754.97 470.24 52714.61 88888.00 2023-01-01 08:12:37.913 001 15754.81 470.19 52714.49 88888.00 2023-01-01 08:12:38.413 001 15754.70 470.11 52714.49 88888.00 2023-01-01 08:12:38.913 001 15754.64 470.07 52714.45 88888.00 2023-01-01 08:12:39.413 001 15754.60 470.01 52714.39 88888.00 2023-01-01 08:12:39.913 001 15754.54 469.98 52714.41 88888.00 2023-01-01 08:12:40.413 001 15754.60 469.93 52714.32 88888.00 2023-01-01 08:12:40.913 001 15754.67 469.87 52714.28 88888.00 2023-01-01 08:12:41.413 001 15754.73 469.85 52714.23 88888.00 2023-01-01 08:12:41.913 001 15754.89 469.81 52714.19 88888.00 2023-01-01 08:12:42.413 001 15755.03 469.80 52714.08 88888.00 2023-01-01 08:12:42.913 001 15755.17 469.80 52714.04 88888.00 2023-01-01 08:12:43.413 001 15755.32 469.73 52714.01 88888.00 2023-01-01 08:12:43.913 001 15755.45 469.70 52713.95 88888.00 2023-01-01 08:12:44.413 001 15755.61 469.66 52713.95 88888.00 2023-01-01 08:12:44.913 001 15755.70 469.64 52713.90 88888.00 2023-01-01 08:12:45.413 001 15755.88 469.59 52713.85 88888.00 2023-01-01 08:12:45.913 001 15756.02 469.52 52713.78 88888.00 2023-01-01 08:12:46.413 001 15756.10 469.44 52713.73 88888.00 2023-01-01 08:12:46.913 001 15756.21 469.34 52713.60 88888.00 2023-01-01 08:12:47.413 001 15756.34 469.30 52713.48 88888.00 2023-01-01 08:12:47.913 001 15756.47 469.29 52713.47 88888.00 2023-01-01 08:12:48.413 001 15756.51 469.26 52713.41 88888.00 2023-01-01 08:12:48.913 001 15756.61 469.21 52713.36 88888.00 2023-01-01 08:12:49.413 001 15756.77 469.14 52713.27 88888.00 2023-01-01 08:12:49.913 001 15756.96 469.09 52713.21 88888.00 2023-01-01 08:12:50.413 001 15757.02 469.03 52713.20 88888.00 2023-01-01 08:12:50.913 001 15757.03 468.98 52713.11 88888.00 2023-01-01 08:12:51.413 001 15757.03 468.94 52713.04 88888.00 2023-01-01 08:12:51.913 001 15757.13 468.80 52712.99 88888.00 2023-01-01 08:12:52.413 001 15757.26 468.75 52712.93 88888.00 2023-01-01 08:12:52.913 001 15757.35 468.74 52712.85 88888.00 2023-01-01 08:12:53.413 001 15757.35 468.70 52712.84 88888.00 2023-01-01 08:12:53.913 001 15757.33 468.66 52712.80 88888.00 2023-01-01 08:12:54.413 001 15757.23 468.64 52712.69 88888.00 2023-01-01 08:12:55.413 001 15757.26 468.68 52712.64 88888.00 2023-01-01 08:12:55.913 001 15757.30 468.70 52712.58 88888.00 2023-01-01 08:12:56.413 001 15757.34 468.69 52712.61 88888.00 2023-01-01 08:12:56.913 001 15757.44 468.63 52712.61 88888.00 2023-01-01 08:12:57.413 001 15757.57 468.57 52712.59 88888.00 2023-01-01 08:12:57.913 001 15757.66 468.48 52712.53 88888.00 2023-01-01 08:12:58.413 001 15757.66 468.48 52712.58 88888.00 2023-01-01 08:12:58.913 001 15757.67 468.54 52712.56 88888.00 2023-01-01 08:12:59.413 001 15757.73 468.57 52712.55 88888.00 2023-01-01 08:12:59.913 001 15757.71 468.55 52712.56 88888.00 2023-01-01 08:13:00.413 001 15757.75 468.56 52712.68 88888.00 2023-01-01 08:13:00.913 001 15757.79 468.49 52712.82 88888.00 2023-01-01 08:13:01.413 001 15757.80 468.40 52712.90 88888.00 2023-01-01 08:13:01.913 001 15757.85 468.33 52712.96 88888.00 2023-01-01 08:13:02.413 001 15757.93 468.27 52712.99 88888.00 2023-01-01 08:13:02.913 001 15757.98 468.28 52713.04 88888.00 2023-01-01 08:13:03.413 001 15758.07 468.27 52713.07 88888.00 2023-01-01 08:13:03.913 001 15758.14 468.29 52713.07 88888.00 2023-01-01 08:13:04.413 001 15758.12 468.27 52713.07 88888.00 2023-01-01 08:13:05.413 001 15758.13 468.26 52713.05 88888.00 2023-01-01 08:13:05.913 001 15758.13 468.27 52713.08 88888.00 2023-01-01 08:13:06.413 001 15758.13 468.31 52713.09 88888.00 2023-01-01 08:13:06.913 001 15758.07 468.35 52713.14 88888.00 2023-01-01 08:13:07.413 001 15757.97 468.38 52713.20 88888.00 2023-01-01 08:13:07.913 001 15757.92 468.39 52713.22 88888.00 2023-01-01 08:13:08.413 001 15757.86 468.37 52713.29 88888.00 2023-01-01 08:13:08.913 001 15757.86 468.34 52713.38 88888.00 2023-01-01 08:13:09.413 001 15757.85 468.31 52713.44 88888.00 2023-01-01 08:13:09.913 001 15757.77 468.28 52713.51 88888.00 2023-01-01 08:13:10.413 001 15757.67 468.27 52713.60 88888.00 2023-01-01 08:13:10.913 001 15757.67 468.27 52713.66 88888.00 2023-01-01 08:13:11.413 001 15757.73 468.26 52713.65 88888.00 2023-01-01 08:13:11.913 001 15757.61 468.23 52713.62 88888.00 2023-01-01 08:13:12.413 001 15757.51 468.21 52713.65 88888.00 2023-01-01 08:13:12.913 001 15757.48 468.17 52713.71 88888.00 2023-01-01 08:13:13.413 001 15757.43 468.16 52713.76 88888.00 2023-01-01 08:13:13.913 001 15757.31 468.13 52713.76 88888.00 2023-01-01 08:13:14.413 001 15757.23 468.12 52713.87 88888.00 2023-01-01 08:13:15.413 001 15757.34 468.00 52714.01 88888.00 2023-01-01 08:13:15.913 001 15757.32 467.95 52714.06 88888.00 2023-01-01 08:13:16.413 001 15757.38 467.93 52714.14 88888.00 2023-01-01 08:13:16.913 001 15757.53 467.92 52714.14 88888.00 2023-01-01 08:13:17.413 001 15757.58 467.90 52714.16 88888.00 2023-01-01 08:13:17.913 001 15757.59 467.91 52714.16 88888.00 2023-01-01 08:13:18.413 001 15757.73 467.87 52714.18 88888.00 2023-01-01 08:13:18.913 001 15757.87 467.84 52714.20 88888.00 2023-01-01 08:13:19.413 001 15757.96 467.76 52714.15 88888.00 2023-01-01 08:13:19.913 001 15758.10 467.71 52714.18 88888.00 2023-01-01 08:13:20.413 001 15758.22 467.76 52714.14 88888.00 2023-01-01 08:13:20.913 001 15758.32 467.75 52714.12 88888.00 2023-01-01 08:13:21.413 001 15758.45 467.73 52714.11 88888.00 2023-01-01 08:13:21.913 001 15758.54 467.70 52714.17 88888.00 2023-01-01 08:13:22.413 001 15758.63 467.66 52714.19 88888.00 2023-01-01 08:13:22.913 001 15758.68 467.65 52714.20 88888.00 2023-01-01 08:13:23.413 001 15758.78 467.64 52714.15 88888.00 2023-01-01 08:13:23.913 001 15758.87 467.64 52714.19 88888.00 2023-01-01 08:13:24.413 001 15758.97 467.58 52714.21 88888.00 2023-01-01 08:13:24.913 001 15759.01 467.58 52714.19 88888.00 2023-01-01 08:13:25.413 001 15759.04 467.54 52714.20 88888.00 2023-01-01 08:13:25.913 001 15759.12 467.61 52714.18 88888.00 2023-01-01 08:13:26.413 001 15759.21 467.68 52714.12 88888.00 2023-01-01 08:13:26.913 001 15759.28 467.71 52714.17 88888.00 2023-01-01 08:13:27.413 001 15759.29 467.71 52714.23 88888.00 2023-01-01 08:13:27.913 001 15759.42 467.68 52714.23 88888.00 2023-01-01 08:13:28.413 001 15759.47 467.57 52714.27 88888.00 2023-01-01 08:13:28.913 001 15759.54 467.52 52714.21 88888.00 2023-01-01 08:13:29.413 001 15759.60 467.50 52714.24 88888.00 2023-01-01 08:13:29.913 001 15759.63 467.50 52714.20 88888.00 2023-01-01 08:13:30.413 001 15759.60 467.48 52714.26 88888.00 2023-01-01 08:13:30.913 001 15759.63 467.48 52714.24 88888.00 2023-01-01 08:13:31.413 001 15759.65 467.47 52714.26 88888.00 2023-01-01 08:13:31.913 001 15759.66 467.41 52714.38 88888.00 2023-01-01 08:13:32.413 001 15759.68 467.35 52714.39 88888.00 2023-01-01 08:13:32.913 001 15759.66 467.30 52714.36 88888.00 2023-01-01 08:13:33.413 001 15759.69 467.25 52714.34 88888.00 2023-01-01 08:13:33.913 001 15759.74 467.26 52714.36 88888.00 2023-01-01 08:13:34.413 001 15759.74 467.28 52714.40 88888.00 2023-01-01 08:13:35.413 001 15759.76 467.35 52714.44 88888.00 2023-01-01 08:13:35.913 001 15759.82 467.38 52714.46 88888.00 2023-01-01 08:13:36.413 001 15759.88 467.40 52714.50 88888.00 2023-01-01 08:13:36.913 001 15759.90 467.40 52714.52 88888.00 2023-01-01 08:13:37.413 001 15759.87 467.40 52714.50 88888.00 2023-01-01 08:13:37.913 001 15759.85 467.35 52714.56 88888.00 2023-01-01 08:13:38.413 001 15759.85 467.35 52714.60 88888.00 2023-01-01 08:13:38.913 001 15759.74 467.35 52714.65 88888.00 2023-01-01 08:13:39.413 001 15759.66 467.36 52714.69 88888.00 2023-01-01 08:13:39.913 001 15759.65 467.44 52714.69 88888.00 2023-01-01 08:13:40.413 001 15759.66 467.50 52714.75 88888.00 2023-01-01 08:13:40.913 001 15759.64 467.50 52714.81 88888.00 2023-01-01 08:13:41.413 001 15759.70 467.53 52714.87 88888.00 2023-01-01 08:13:41.913 001 15759.74 467.50 52714.92 88888.00 2023-01-01 08:13:42.413 001 15759.76 467.50 52714.90 88888.00 2023-01-01 08:13:42.913 001 15759.83 467.58 52714.91 88888.00 2023-01-01 08:13:43.413 001 15759.83 467.61 52714.87 88888.00 2023-01-01 08:13:43.913 001 15759.81 467.66 52714.90 88888.00 2023-01-01 08:13:44.413 001 15759.82 467.68 52714.90 88888.00 2023-01-01 08:13:44.913 001 15759.94 467.76 52714.91 88888.00 2023-01-01 08:13:45.413 001 15760.03 467.81 52714.90 88888.00 2023-01-01 08:13:45.913 001 15760.12 467.85 52714.91 88888.00 2023-01-01 08:13:46.413 001 15760.27 467.88 52714.95 88888.00 2023-01-01 08:13:46.913 001 15760.37 467.94 52714.98 88888.00 2023-01-01 08:13:47.413 001 15760.42 467.96 52714.99 88888.00 2023-01-01 08:13:47.913 001 15760.42 468.00 52714.96 88888.00 2023-01-01 08:13:48.413 001 15760.51 468.02 52715.01 88888.00 2023-01-01 08:13:48.913 001 15760.60 468.04 52715.01 88888.00 2023-01-01 08:13:49.413 001 15760.66 468.09 52715.02 88888.00 2023-01-01 08:13:49.913 001 15760.80 468.12 52715.05 88888.00 2023-01-01 08:13:50.413 001 15760.93 468.10 52714.99 88888.00 2023-01-01 08:13:50.913 001 15761.04 468.11 52714.94 88888.00 2023-01-01 08:13:51.413 001 15761.19 468.11 52714.80 88888.00 2023-01-01 08:13:51.913 001 15761.27 468.10 52714.76 88888.00 2023-01-01 08:13:52.413 001 15761.38 468.08 52714.69 88888.00 2023-01-01 08:13:52.913 001 15761.45 468.04 52714.65 88888.00 2023-01-01 08:13:53.413 001 15761.47 468.02 52714.64 88888.00 2023-01-01 08:13:53.913 001 15761.59 468.05 52714.61 88888.00 2023-01-01 08:13:54.413 001 15761.73 467.97 52714.57 88888.00 2023-01-01 08:13:54.913 001 15761.83 467.96 52714.61 88888.00 2023-01-01 08:13:55.413 001 15761.95 468.00 52714.58 88888.00 2023-01-01 08:13:55.913 001 15762.07 468.08 52714.59 88888.00 2023-01-01 08:13:56.413 001 15762.18 468.16 52714.57 88888.00 2023-01-01 08:13:56.913 001 15762.27 468.16 52714.51 88888.00 2023-01-01 08:13:57.413 001 15762.36 468.19 52714.51 88888.00 2023-01-01 08:13:57.913 001 15762.35 468.22 52714.52 88888.00 2023-01-01 08:13:58.413 001 15762.36 468.21 52714.59 88888.00 2023-01-01 08:13:58.913 001 15762.39 468.19 52714.58 88888.00 2023-01-01 08:13:59.413 001 15762.40 468.16 52714.59 88888.00 2023-01-01 08:13:59.913 001 15762.41 468.18 52714.60 88888.00 2023-01-01 08:14:00.413 001 15762.45 468.21 52714.62 88888.00 2023-01-01 08:14:00.913 001 15762.47 468.25 52714.61 88888.00 2023-01-01 08:14:01.413 001 15762.54 468.30 52714.66 88888.00 2023-01-01 08:14:01.913 001 15762.55 468.39 52714.70 88888.00 2023-01-01 08:14:02.413 001 15762.57 468.42 52714.66 88888.00 2023-01-01 08:14:02.913 001 15762.53 468.44 52714.71 88888.00 2023-01-01 08:14:03.413 001 15762.55 468.48 52714.80 88888.00 2023-01-01 08:14:03.913 001 15762.54 468.52 52714.82 88888.00 2023-01-01 08:14:04.413 001 15762.52 468.56 52714.88 88888.00 2023-01-01 08:14:04.913 001 15762.49 468.63 52714.94 88888.00 2023-01-01 08:14:05.413 001 15762.45 468.66 52714.97 88888.00 2023-01-01 08:14:05.913 001 15762.46 468.66 52715.03 88888.00 2023-01-01 08:14:06.413 001 15762.48 468.69 52715.05 88888.00 2023-01-01 08:14:06.913 001 15762.55 468.71 52715.14 88888.00 2023-01-01 08:14:07.413 001 15762.56 468.74 52715.17 88888.00 2023-01-01 08:14:07.913 001 15762.54 468.74 52715.16 88888.00 2023-01-01 08:14:08.413 001 15762.54 468.81 52715.21 88888.00 2023-01-01 08:14:08.913 001 15762.54 468.83 52715.24 88888.00 2023-01-01 08:14:09.413 001 15762.52 468.87 52715.30 88888.00 2023-01-01 08:14:09.913 001 15762.48 468.96 52715.36 88888.00 2023-01-01 08:14:10.413 001 15762.45 468.98 52715.35 88888.00 2023-01-01 08:14:10.913 001 15762.44 469.06 52715.33 88888.00 2023-01-01 08:14:11.413 001 15762.43 469.18 52715.36 88888.00 2023-01-01 08:14:11.913 001 15762.46 469.20 52715.43 88888.00 2023-01-01 08:14:12.413 001 15762.45 469.25 52715.43 88888.00 2023-01-01 08:14:12.913 001 15762.50 469.28 52715.48 88888.00 2023-01-01 08:14:13.413 001 15762.56 469.29 52715.49 88888.00 2023-01-01 08:14:13.913 001 15762.61 469.31 52715.51 88888.00 2023-01-01 08:14:14.413 001 15762.65 469.41 52715.59 88888.00 2023-01-01 08:14:14.913 001 15762.67 469.47 52715.67 88888.00 2023-01-01 08:14:15.413 001 15762.72 469.48 52715.70 88888.00 2023-01-01 08:14:15.913 001 15762.65 469.47 52715.73 88888.00 2023-01-01 08:14:16.413 001 15762.62 469.46 52715.69 88888.00 2023-01-01 08:14:16.913 001 15762.59 469.41 52715.77 88888.00 2023-01-01 08:14:17.413 001 15762.56 469.42 52715.82 88888.00 2023-01-01 08:14:17.913 001 15762.61 469.43 52715.81 88888.00 2023-01-01 08:14:18.413 001 15762.65 469.46 52715.85 88888.00 2023-01-01 08:14:18.913 001 15762.70 469.42 52715.89 88888.00 2023-01-01 08:14:19.413 001 15762.74 469.38 52715.90 88888.00 2023-01-01 08:14:19.913 001 15762.73 469.31 52715.92 88888.00 2023-01-01 08:14:20.413 001 15762.75 469.26 52716.03 88888.00 2023-01-01 08:14:20.913 001 15762.79 469.22 52716.01 88888.00 2023-01-01 08:14:21.413 001 15762.84 469.16 52715.98 88888.00 2023-01-01 08:14:21.913 001 15762.88 469.16 52715.95 88888.00 2023-01-01 08:14:22.413 001 15762.90 469.18 52715.98 88888.00 2023-01-01 08:14:22.913 001 15762.97 469.11 52716.01 88888.00 2023-01-01 08:14:23.413 001 15763.07 469.06 52715.98 88888.00 2023-01-01 08:14:23.913 001 15763.13 469.06 52716.02 88888.00 2023-01-01 08:14:24.413 001 15763.10 469.04 52716.06 88888.00 2023-01-01 08:14:24.913 001 15763.15 469.00 52716.09 88888.00 2023-01-01 08:14:25.413 001 15763.18 469.02 52716.09 88888.00 2023-01-01 08:14:25.913 001 15763.19 469.06 52716.16 88888.00 2023-01-01 08:14:26.413 001 15763.22 469.06 52716.23 88888.00 2023-01-01 08:14:26.913 001 15763.27 469.07 52716.28 88888.00 2023-01-01 08:14:27.413 001 15763.34 469.11 52716.36 88888.00 2023-01-01 08:14:27.913 001 15763.40 469.09 52716.33 88888.00 2023-01-01 08:14:28.413 001 15763.49 469.03 52716.32 88888.00 2023-01-01 08:14:28.913 001 15763.56 468.94 52716.36 88888.00 2023-01-01 08:14:29.413 001 15763.68 468.92 52716.37 88888.00 2023-01-01 08:14:29.913 001 15763.83 468.92 52716.39 88888.00 2023-01-01 08:14:30.413 001 15763.90 468.92 52716.42 88888.00 2023-01-01 08:14:30.913 001 15763.99 468.94 52716.43 88888.00 2023-01-01 08:14:31.413 001 15764.10 468.94 52716.45 88888.00 2023-01-01 08:14:31.913 001 15764.13 468.98 52716.41 88888.00 2023-01-01 08:14:32.413 001 15764.21 469.03 52716.42 88888.00 2023-01-01 08:14:32.913 001 15764.31 469.04 52716.32 88888.00 2023-01-01 08:14:33.413 001 15764.42 469.06 52716.24 88888.00 2023-01-01 08:14:33.913 001 15764.47 469.02 52716.28 88888.00 2023-01-01 08:14:34.413 001 15764.53 469.03 52716.38 88888.00 2023-01-01 08:14:34.913 001 15764.57 468.96 52716.42 88888.00 2023-01-01 08:14:35.413 001 15764.58 468.95 52716.43 88888.00 2023-01-01 08:14:35.913 001 15764.67 468.91 52716.42 88888.00 2023-01-01 08:14:36.413 001 15764.71 468.98 52716.43 88888.00 2023-01-01 08:14:36.913 001 15764.70 469.05 52716.44 88888.00 2023-01-01 08:14:37.413 001 15764.74 469.12 52716.46 88888.00 2023-01-01 08:14:37.913 001 15764.81 469.16 52716.45 88888.00 2023-01-01 08:14:38.413 001 15764.84 469.21 52716.47 88888.00 2023-01-01 08:14:38.913 001 15764.88 469.26 52716.52 88888.00 2023-01-01 08:14:39.413 001 15764.91 469.30 52716.58 88888.00 2023-01-01 08:14:39.913 001 15764.88 469.31 52716.57 88888.00 2023-01-01 08:14:40.413 001 15764.93 469.34 52716.58 88888.00 2023-01-01 08:14:40.913 001 15764.96 469.39 52716.61 88888.00 2023-01-01 08:14:41.413 001 15764.99 469.49 52716.65 88888.00 2023-01-01 08:14:41.913 001 15764.97 469.54 52716.72 88888.00 2023-01-01 08:14:42.413 001 15765.00 469.55 52716.72 88888.00 2023-01-01 08:14:42.913 001 15765.11 469.56 52716.69 88888.00 2023-01-01 08:14:43.413 001 15765.18 469.57 52716.66 88888.00 2023-01-01 08:14:43.913 001 15765.25 469.59 52716.73 88888.00 2023-01-01 08:14:44.913 001 15765.30 469.70 52716.74 88888.00 2023-01-01 08:14:45.413 001 15765.36 469.74 52716.78 88888.00 2023-01-01 08:14:45.913 001 15765.42 469.76 52716.78 88888.00 2023-01-01 08:14:46.413 001 15765.43 469.77 52716.84 88888.00 2023-01-01 08:14:46.913 001 15765.51 469.77 52716.90 88888.00 2023-01-01 08:14:47.413 001 15765.67 469.77 52716.82 88888.00 2023-01-01 08:14:47.913 001 15765.76 469.70 52716.92 88888.00 2023-01-01 08:14:48.413 001 15765.90 469.65 52716.98 88888.00 2023-01-01 08:14:48.913 001 15766.07 469.67 52716.99 88888.00 2023-01-01 08:14:49.413 001 15766.20 469.67 52716.96 88888.00 2023-01-01 08:14:49.913 001 15766.28 469.74 52716.94 88888.00 2023-01-01 08:14:50.413 001 15766.39 469.76 52716.94 88888.00 2023-01-01 08:14:50.913 001 15766.53 469.76 52716.93 88888.00 2023-01-01 08:14:51.413 001 15766.70 469.82 52716.94 88888.00 2023-01-01 08:14:51.913 001 15766.83 469.85 52716.98 88888.00 2023-01-01 08:14:52.413 001 15766.97 469.84 52717.01 88888.00 2023-01-01 08:14:52.913 001 15767.11 469.82 52717.10 88888.00 2023-01-01 08:14:53.413 001 15767.23 469.80 52717.16 88888.00 2023-01-01 08:14:53.913 001 15767.31 469.78 52717.12 88888.00 2023-01-01 08:14:54.413 001 15767.45 469.75 52717.07 88888.00 2023-01-01 08:14:54.913 001 15767.60 469.77 52717.06 88888.00 2023-01-01 08:14:55.413 001 15767.68 469.81 52717.08 88888.00 2023-01-01 08:14:55.913 001 15767.81 469.78 52717.07 88888.00 2023-01-01 08:14:56.413 001 15767.93 469.77 52717.07 88888.00 2023-01-01 08:14:56.913 001 15768.04 469.76 52717.09 88888.00 2023-01-01 08:14:57.413 001 15768.13 469.69 52717.14 88888.00 2023-01-01 08:14:57.913 001 15768.15 469.70 52717.21 88888.00 2023-01-01 08:14:58.413 001 15768.19 469.66 52717.30 88888.00 2023-01-01 08:14:58.913 001 15768.24 469.61 52717.28 88888.00 2023-01-01 08:14:59.413 001 15768.29 469.66 52717.29 88888.00 2023-01-01 08:14:59.913 001 15768.25 469.72 52717.33 88888.00 2023-01-01 08:15:00.413 001 15768.27 469.77 52717.39 88888.00 2023-01-01 08:15:00.913 001 15768.26 469.77 52717.49 88888.00 2023-01-01 08:15:01.413 001 15768.24 469.73 52717.58 88888.00 2023-01-01 08:15:01.913 001 15768.19 469.68 52717.63 88888.00 2023-01-01 08:15:02.413 001 15768.18 469.66 52717.68 88888.00 2023-01-01 08:15:02.913 001 15768.18 469.59 52717.80 88888.00 2023-01-01 08:15:03.413 001 15768.13 469.52 52717.80 88888.00 2023-01-01 08:15:03.913 001 15768.13 469.51 52717.83 88888.00 2023-01-01 08:15:04.913 001 15768.16 469.50 52717.90 88888.00 2023-01-01 08:15:05.413 001 15768.13 469.57 52717.93 88888.00 2023-01-01 08:15:05.913 001 15768.10 469.64 52718.04 88888.00 2023-01-01 08:15:06.413 001 15768.09 469.72 52718.11 88888.00 2023-01-01 08:15:06.913 001 15768.07 469.73 52718.13 88888.00 2023-01-01 08:15:07.413 001 15768.04 469.75 52718.14 88888.00 2023-01-01 08:15:07.913 001 15767.99 469.70 52718.27 88888.00 2023-01-01 08:15:08.413 001 15767.99 469.68 52718.38 88888.00 2023-01-01 08:15:08.913 001 15768.00 469.65 52718.46 88888.00 2023-01-01 08:15:09.413 001 15768.01 469.66 52718.48 88888.00 2023-01-01 08:15:09.913 001 15768.04 469.68 52718.60 88888.00 2023-01-01 08:15:10.413 001 15768.01 469.69 52718.65 88888.00 2023-01-01 08:15:10.913 001 15768.00 469.68 52718.67 88888.00 2023-01-01 08:15:11.413 001 15768.04 469.67 52718.75 88888.00 2023-01-01 08:15:11.913 001 15768.04 469.67 52718.81 88888.00 2023-01-01 08:15:12.413 001 15768.02 469.66 52718.87 88888.00 2023-01-01 08:15:12.913 001 15768.02 469.69 52718.96 88888.00 2023-01-01 08:15:13.413 001 15768.01 469.77 52719.01 88888.00 2023-01-01 08:15:13.913 001 15768.01 469.85 52719.01 88888.00 2023-01-01 08:15:14.413 001 15768.05 469.89 52719.08 88888.00 2023-01-01 08:15:14.913 001 15768.09 469.96 52719.18 88888.00 2023-01-01 08:15:15.413 001 15768.18 470.03 52719.20 88888.00 2023-01-01 08:15:15.913 001 15768.18 470.09 52719.29 88888.00 2023-01-01 08:15:16.413 001 15768.26 470.12 52719.46 88888.00 2023-01-01 08:15:16.913 001 15768.34 470.17 52719.53 88888.00 2023-01-01 08:15:17.413 001 15768.43 470.16 52719.59 88888.00 2023-01-01 08:15:17.913 001 15768.47 470.15 52719.68 88888.00 2023-01-01 08:15:18.413 001 15768.54 470.16 52719.76 88888.00 2023-01-01 08:15:18.913 001 15768.55 470.21 52719.81 88888.00 2023-01-01 08:15:19.413 001 15768.62 470.25 52719.84 88888.00 2023-01-01 08:15:19.913 001 15768.67 470.29 52719.89 88888.00 2023-01-01 08:15:20.413 001 15768.80 470.34 52719.99 88888.00 2023-01-01 08:15:20.913 001 15768.99 470.30 52720.12 88888.00 2023-01-01 08:15:21.413 001 15769.10 470.33 52720.19 88888.00 2023-01-01 08:15:21.913 001 15769.27 470.32 52720.27 88888.00 2023-01-01 08:15:22.413 001 15769.42 470.30 52720.33 88888.00 2023-01-01 08:15:22.913 001 15769.53 470.34 52720.29 88888.00 2023-01-01 08:15:23.413 001 15769.61 470.36 52720.31 88888.00 2023-01-01 08:15:23.913 001 15769.73 470.37 52720.35 88888.00 2023-01-01 08:15:24.413 001 15769.85 470.44 52720.41 88888.00 2023-01-01 08:15:24.913 001 15769.90 470.51 52720.45 88888.00 2023-01-01 08:15:25.413 001 15769.92 470.56 52720.48 88888.00 2023-01-01 08:15:25.913 001 15769.99 470.65 52720.49 88888.00 2023-01-01 08:15:26.913 001 15770.01 470.71 52720.63 88888.00 2023-01-01 08:15:27.413 001 15770.09 470.71 52720.65 88888.00 2023-01-01 08:15:27.913 001 15770.13 470.72 52720.69 88888.00 2023-01-01 08:15:28.413 001 15770.16 470.73 52720.69 88888.00 2023-01-01 08:15:28.913 001 15770.19 470.71 52720.76 88888.00 2023-01-01 08:15:29.413 001 15770.23 470.72 52720.85 88888.00 2023-01-01 08:15:29.913 001 15770.31 470.73 52720.87 88888.00 2023-01-01 08:15:30.413 001 15770.33 470.78 52720.88 88888.00 2023-01-01 08:15:30.913 001 15770.30 470.79 52720.87 88888.00 2023-01-01 08:15:31.413 001 15770.23 470.80 52720.90 88888.00 2023-01-01 08:15:31.913 001 15770.23 470.87 52720.99 88888.00 2023-01-01 08:15:32.413 001 15770.24 470.86 52721.09 88888.00 2023-01-01 08:15:32.913 001 15770.24 470.87 52721.12 88888.00 2023-01-01 08:15:33.413 001 15770.21 470.88 52721.22 88888.00 2023-01-01 08:15:33.913 001 15770.26 470.87 52721.31 88888.00 2023-01-01 08:15:34.413 001 15770.35 470.88 52721.31 88888.00 2023-01-01 08:15:34.913 001 15770.43 470.86 52721.30 88888.00 2023-01-01 08:15:35.413 001 15770.46 470.89 52721.33 88888.00 2023-01-01 08:15:35.913 001 15770.46 470.93 52721.37 88888.00 2023-01-01 08:15:36.413 001 15770.46 470.96 52721.40 88888.00 2023-01-01 08:15:36.913 001 15770.44 471.04 52721.46 88888.00 2023-01-01 08:15:37.413 001 15770.49 471.11 52721.49 88888.00 2023-01-01 08:15:37.913 001 15770.57 471.14 52721.49 88888.00 2023-01-01 08:15:38.413 001 15770.59 471.17 52721.51 88888.00 2023-01-01 08:15:38.913 001 15770.62 471.21 52721.53 88888.00 2023-01-01 08:15:39.413 001 15770.73 471.21 52721.52 88888.00 2023-01-01 08:15:39.913 001 15770.82 471.22 52721.57 88888.00 2023-01-01 08:15:40.413 001 15770.87 471.23 52721.62 88888.00 2023-01-01 08:15:40.913 001 15770.94 471.22 52721.63 88888.00 2023-01-01 08:15:41.413 001 15770.97 471.22 52721.66 88888.00 2023-01-01 08:15:41.913 001 15770.99 471.20 52721.65 88888.00 2023-01-01 08:15:42.413 001 15770.91 471.24 52721.55 88888.00 2023-01-01 08:15:42.913 001 15770.85 471.25 52721.58 88888.00 2023-01-01 08:15:43.413 001 15770.80 471.22 52721.68 88888.00 2023-01-01 08:15:43.913 001 15770.79 471.20 52721.69 88888.00 2023-01-01 08:15:44.413 001 15770.86 471.14 52721.73 88888.00 2023-01-01 08:15:44.913 001 15770.85 471.11 52721.76 88888.00 2023-01-01 08:15:45.413 001 15770.85 471.08 52721.75 88888.00 2023-01-01 08:15:45.913 001 15770.89 471.10 52721.76 88888.00 2023-01-01 08:15:46.413 001 15770.96 471.14 52721.78 88888.00 2023-01-01 08:15:46.913 001 15770.94 471.21 52721.80 88888.00 2023-01-01 08:15:47.404 001 15770.98 471.22 52721.81 88888.00 2023-01-01 08:15:47.904 001 15771.02 471.28 52721.80 88888.00 2023-01-01 08:15:48.404 001 15771.03 471.33 52721.81 88888.00 2023-01-01 08:15:48.904 001 15770.97 471.36 52721.87 88888.00 2023-01-01 08:15:49.404 001 15770.90 471.38 52721.94 88888.00 2023-01-01 08:15:49.904 001 15770.86 471.32 52721.96 88888.00 2023-01-01 08:15:50.404 001 15770.79 471.31 52721.93 88888.00 2023-01-01 08:15:50.904 001 15770.75 471.31 52721.95 88888.00 2023-01-01 08:15:51.404 001 15770.70 471.30 52721.98 88888.00 2023-01-01 08:15:51.904 001 15770.68 471.33 52722.01 88888.00 2023-01-01 08:15:52.404 001 15770.75 471.32 52722.09 88888.00 2023-01-01 08:15:52.904 001 15770.78 471.31 52722.10 88888.00 2023-01-01 08:15:53.404 001 15770.72 471.33 52722.17 88888.00 2023-01-01 08:15:53.904 001 15770.66 471.38 52722.23 88888.00 2023-01-01 08:15:54.404 001 15770.60 471.37 52722.21 88888.00 2023-01-01 08:15:54.904 001 15770.60 471.38 52722.29 88888.00 2023-01-01 08:15:55.404 001 15770.62 471.40 52722.35 88888.00 2023-01-01 08:15:55.904 001 15770.66 471.37 52722.34 88888.00 2023-01-01 08:15:56.404 001 15770.63 471.34 52722.38 88888.00 2023-01-01 08:15:56.904 001 15770.62 471.37 52722.41 88888.00 2023-01-01 08:15:57.404 001 15770.70 471.37 52722.43 88888.00 2023-01-01 08:15:57.904 001 15770.68 471.36 52722.46 88888.00 2023-01-01 08:15:58.404 001 15770.68 471.36 52722.53 88888.00 2023-01-01 08:15:58.904 001 15770.68 471.32 52722.49 88888.00 2023-01-01 08:15:59.404 001 15770.70 471.27 52722.48 88888.00 2023-01-01 08:15:59.904 001 15770.76 471.27 52722.52 88888.00 2023-01-01 08:16:00.404 001 15770.79 471.21 52722.53 88888.00 2023-01-01 08:16:00.904 001 15770.80 471.16 52722.52 88888.00 2023-01-01 08:16:01.404 001 15770.79 471.17 52722.54 88888.00 2023-01-01 08:16:01.904 001 15770.79 471.14 52722.62 88888.00 2023-01-01 08:16:02.404 001 15770.79 471.16 52722.62 88888.00 2023-01-01 08:16:02.904 001 15770.86 471.15 52722.63 88888.00 2023-01-01 08:16:03.404 001 15770.99 471.15 52722.63 88888.00 2023-01-01 08:16:03.904 001 15771.00 471.14 52722.67 88888.00 2023-01-01 08:16:04.404 001 15770.97 471.15 52722.64 88888.00 2023-01-01 08:16:04.904 001 15770.99 471.15 52722.64 88888.00 2023-01-01 08:16:05.404 001 15770.94 471.21 52722.68 88888.00 2023-01-01 08:16:05.904 001 15770.95 471.25 52722.68 88888.00 2023-01-01 08:16:06.404 001 15771.04 471.29 52722.79 88888.00 2023-01-01 08:16:06.904 001 15771.08 471.34 52722.76 88888.00 2023-01-01 08:16:07.404 001 15771.11 471.31 52722.76 88888.00 2023-01-01 08:16:07.904 001 15771.20 471.27 52722.87 88888.00 2023-01-01 08:16:08.404 001 15771.26 471.21 52722.91 88888.00 2023-01-01 08:16:08.904 001 15771.38 471.19 52722.84 88888.00 2023-01-01 08:16:09.404 001 15771.43 471.17 52722.79 88888.00 2023-01-01 08:16:09.904 001 15771.47 471.17 52722.81 88888.00 2023-01-01 08:16:10.404 001 15771.51 471.24 52722.75 88888.00 2023-01-01 08:16:10.904 001 15771.49 471.34 52722.74 88888.00 2023-01-01 08:16:11.404 001 15771.44 471.38 52722.74 88888.00 2023-01-01 08:16:11.904 001 15771.45 471.41 52722.71 88888.00 2023-01-01 08:16:12.404 001 15771.51 471.42 52722.71 88888.00 2023-01-01 08:16:12.904 001 15771.53 471.40 52722.65 88888.00 2023-01-01 08:16:13.404 001 15771.56 471.37 52722.63 88888.00 2023-01-01 08:16:13.904 001 15771.61 471.33 52722.66 88888.00 2023-01-01 08:16:14.404 001 15771.65 471.30 52722.62 88888.00 2023-01-01 08:16:14.904 001 15771.68 471.27 52722.57 88888.00 2023-01-01 08:16:15.404 001 15771.70 471.25 52722.58 88888.00 2023-01-01 08:16:15.904 001 15771.77 471.22 52722.57 88888.00 2023-01-01 08:16:16.404 001 15771.88 471.15 52722.52 88888.00 2023-01-01 08:16:16.904 001 15771.89 471.10 52722.54 88888.00 2023-01-01 08:16:17.404 001 15771.99 471.08 52722.56 88888.00 2023-01-01 08:16:17.904 001 15772.09 471.06 52722.47 88888.00 2023-01-01 08:16:18.404 001 15772.09 471.08 52722.41 88888.00 2023-01-01 08:16:18.904 001 15772.05 471.11 52722.42 88888.00 2023-01-01 08:16:19.404 001 15772.04 471.15 52722.38 88888.00 2023-01-01 08:16:19.904 001 15772.08 471.20 52722.33 88888.00 2023-01-01 08:16:20.404 001 15772.17 471.17 52722.43 88888.00 2023-01-01 08:16:20.904 001 15772.20 471.17 52722.43 88888.00 2023-01-01 08:16:21.404 001 15772.22 471.15 52722.40 88888.00 2023-01-01 08:16:21.904 001 15772.31 471.15 52722.37 88888.00 2023-01-01 08:16:22.404 001 15772.33 471.15 52722.38 88888.00 2023-01-01 08:16:22.904 001 15772.43 471.16 52722.41 88888.00 2023-01-01 08:16:23.404 001 15772.44 471.19 52722.46 88888.00 2023-01-01 08:16:23.904 001 15772.50 471.22 52722.52 88888.00 2023-01-01 08:16:24.404 001 15772.53 471.20 52722.53 88888.00 2023-01-01 08:16:24.904 001 15772.60 471.19 52722.48 88888.00 2023-01-01 08:16:25.404 001 15772.66 471.15 52722.46 88888.00 2023-01-01 08:16:25.904 001 15772.70 471.07 52722.42 88888.00 2023-01-01 08:16:26.404 001 15772.68 471.01 52722.40 88888.00 2023-01-01 08:16:26.904 001 15772.65 471.02 52722.41 88888.00 2023-01-01 08:16:27.404 001 15772.63 471.05 52722.40 88888.00 2023-01-01 08:16:27.904 001 15772.63 471.08 52722.35 88888.00 2023-01-01 08:16:28.404 001 15772.60 471.17 52722.33 88888.00 2023-01-01 08:16:28.904 001 15772.58 471.19 52722.38 88888.00 2023-01-01 08:16:29.404 001 15772.52 471.19 52722.43 88888.00 2023-01-01 08:16:29.904 001 15772.47 471.19 52722.47 88888.00 2023-01-01 08:16:30.404 001 15772.45 471.22 52722.50 88888.00 2023-01-01 08:16:30.904 001 15772.42 471.24 52722.54 88888.00 2023-01-01 08:16:31.404 001 15772.36 471.25 52722.55 88888.00 2023-01-01 08:16:31.904 001 15772.36 471.23 52722.58 88888.00 2023-01-01 08:16:32.404 001 15772.38 471.25 52722.65 88888.00 2023-01-01 08:16:32.904 001 15772.31 471.32 52722.67 88888.00 2023-01-01 08:16:33.404 001 15772.25 471.37 52722.63 88888.00 2023-01-01 08:16:33.904 001 15772.17 471.38 52722.61 88888.00 2023-01-01 08:16:34.404 001 15772.07 471.34 52722.63 88888.00 2023-01-01 08:16:34.904 001 15772.07 471.34 52722.69 88888.00 2023-01-01 08:16:35.404 001 15772.02 471.31 52722.70 88888.00 2023-01-01 08:16:35.904 001 15771.94 471.31 52722.76 88888.00 2023-01-01 08:16:36.404 001 15771.91 471.27 52722.73 88888.00 2023-01-01 08:16:36.904 001 15771.93 471.24 52722.74 88888.00 2023-01-01 08:16:37.404 001 15772.00 471.22 52722.78 88888.00 2023-01-01 08:16:37.904 001 15772.04 471.22 52722.79 88888.00 2023-01-01 08:16:38.404 001 15772.00 471.19 52722.75 88888.00 2023-01-01 08:16:38.904 001 15772.04 471.24 52722.72 88888.00 2023-01-01 08:16:39.404 001 15772.07 471.29 52722.82 88888.00 2023-01-01 08:16:39.904 001 15772.05 471.34 52722.89 88888.00 2023-01-01 08:16:40.404 001 15772.03 471.38 52722.93 88888.00 2023-01-01 08:16:40.904 001 15772.00 471.41 52722.96 88888.00 2023-01-01 08:16:41.404 001 15771.97 471.44 52722.88 88888.00 2023-01-01 08:16:41.904 001 15771.93 471.47 52722.88 88888.00 2023-01-01 08:16:42.404 001 15771.96 471.54 52722.88 88888.00 2023-01-01 08:16:42.904 001 15771.89 471.51 52722.92 88888.00 2023-01-01 08:16:43.404 001 15771.87 471.54 52723.02 88888.00 2023-01-01 08:16:43.904 001 15771.81 471.59 52723.06 88888.00 2023-01-01 08:16:44.404 001 15771.79 471.63 52723.06 88888.00 2023-01-01 08:16:44.904 001 15771.71 471.63 52723.06 88888.00 2023-01-01 08:16:45.404 001 15771.67 471.66 52723.10 88888.00 2023-01-01 08:16:45.904 001 15771.67 471.73 52723.14 88888.00 2023-01-01 08:16:46.404 001 15771.66 471.75 52723.19 88888.00 2023-01-01 08:16:46.904 001 15771.61 471.80 52723.26 88888.00 2023-01-01 08:16:47.404 001 15771.54 471.84 52723.31 88888.00 2023-01-01 08:16:47.904 001 15771.47 471.84 52723.41 88888.00 2023-01-01 08:16:48.404 001 15771.43 471.83 52723.42 88888.00 2023-01-01 08:16:48.904 001 15771.42 471.84 52723.43 88888.00 2023-01-01 08:16:49.404 001 15771.43 471.82 52723.46 88888.00 2023-01-01 08:16:49.904 001 15771.49 471.82 52723.52 88888.00 2023-01-01 08:16:50.404 001 15771.51 471.84 52723.50 88888.00 2023-01-01 08:16:50.904 001 15771.53 471.90 52723.51 88888.00 2023-01-01 08:16:51.404 001 15771.56 471.90 52723.50 88888.00 2023-01-01 08:16:51.904 001 15771.56 471.91 52723.49 88888.00 2023-01-01 08:16:52.404 001 15771.56 471.97 52723.49 88888.00 2023-01-01 08:16:52.904 001 15771.58 471.96 52723.48 88888.00 2023-01-01 08:16:53.404 001 15771.65 471.93 52723.49 88888.00 2023-01-01 08:16:53.904 001 15771.72 471.99 52723.51 88888.00 2023-01-01 08:16:54.404 001 15771.81 472.01 52723.50 88888.00 2023-01-01 08:16:54.904 001 15771.88 472.03 52723.52 88888.00 2023-01-01 08:16:55.404 001 15771.87 472.10 52723.51 88888.00 2023-01-01 08:16:55.904 001 15771.91 472.14 52723.55 88888.00 2023-01-01 08:16:56.404 001 15771.90 472.17 52723.62 88888.00 2023-01-01 08:16:56.904 001 15771.87 472.17 52723.64 88888.00 2023-01-01 08:16:57.404 001 15771.87 472.14 52723.65 88888.00 2023-01-01 08:16:57.904 001 15771.83 472.10 52723.65 88888.00 2023-01-01 08:16:58.404 001 15771.89 472.06 52723.67 88888.00 2023-01-01 08:16:58.904 001 15771.93 472.02 52723.66 88888.00 2023-01-01 08:16:59.404 001 15771.93 472.01 52723.71 88888.00 2023-01-01 08:16:59.904 001 15771.95 472.06 52723.70 88888.00 2023-01-01 08:17:00.404 001 15771.98 472.10 52723.70 88888.00 2023-01-01 08:17:00.904 001 15772.06 472.10 52723.74 88888.00 2023-01-01 08:17:01.404 001 15772.13 472.10 52723.68 88888.00 2023-01-01 08:17:01.904 001 15772.07 472.14 52723.71 88888.00 2023-01-01 08:17:02.404 001 15772.11 472.14 52723.72 88888.00 2023-01-01 08:17:02.904 001 15772.14 472.10 52723.72 88888.00 2023-01-01 08:17:03.404 001 15772.18 472.10 52723.72 88888.00 2023-01-01 08:17:03.904 001 15772.27 472.08 52723.70 88888.00 2023-01-01 08:17:04.404 001 15772.27 472.07 52723.73 88888.00 2023-01-01 08:17:04.904 001 15772.29 472.03 52723.68 88888.00 2023-01-01 08:17:05.404 001 15772.35 472.00 52723.61 88888.00 2023-01-01 08:17:05.904 001 15772.34 471.94 52723.58 88888.00 2023-01-01 08:17:06.404 001 15772.32 471.91 52723.56 88888.00 2023-01-01 08:17:06.904 001 15772.25 471.91 52723.54 88888.00 2023-01-01 08:17:07.404 001 15772.21 471.88 52723.55 88888.00 2023-01-01 08:17:07.904 001 15772.21 471.76 52723.57 88888.00 2023-01-01 08:17:08.404 001 15772.17 471.72 52723.50 88888.00 2023-01-01 08:17:08.904 001 15772.13 471.66 52723.48 88888.00 2023-01-01 08:17:09.404 001 15772.16 471.55 52723.51 88888.00 2023-01-01 08:17:09.904 001 15772.22 471.48 52723.51 88888.00 2023-01-01 08:17:10.404 001 15772.29 471.44 52723.61 88888.00 2023-01-01 08:17:10.904 001 15772.36 471.39 52723.61 88888.00 2023-01-01 08:17:11.404 001 15772.43 471.38 52723.54 88888.00 2023-01-01 08:17:11.904 001 15772.44 471.34 52723.52 88888.00 2023-01-01 08:17:12.404 001 15772.43 471.28 52723.47 88888.00 2023-01-01 08:17:12.904 001 15772.48 471.23 52723.47 88888.00 2023-01-01 08:17:13.404 001 15772.49 471.22 52723.36 88888.00 2023-01-01 08:17:13.904 001 15772.54 471.24 52723.29 88888.00 2023-01-01 08:17:14.404 001 15772.59 471.21 52723.29 88888.00 2023-01-01 08:17:14.904 001 15772.63 471.20 52723.21 88888.00 2023-01-01 08:17:15.404 001 15772.60 471.16 52723.17 88888.00 2023-01-01 08:17:15.904 001 15772.61 471.14 52723.17 88888.00 2023-01-01 08:17:16.404 001 15772.69 471.12 52723.18 88888.00 2023-01-01 08:17:16.904 001 15772.70 471.13 52723.15 88888.00 2023-01-01 08:17:17.404 001 15772.66 471.13 52723.14 88888.00 2023-01-01 08:17:18.404 001 15772.65 471.15 52723.14 88888.00 2023-01-01 08:17:18.904 001 15772.67 471.19 52723.08 88888.00 2023-01-01 08:17:19.404 001 15772.60 471.20 52723.06 88888.00 2023-01-01 08:17:19.904 001 15772.53 471.16 52723.05 88888.00 2023-01-01 08:17:20.404 001 15772.41 471.14 52723.02 88888.00 2023-01-01 08:17:20.904 001 15772.36 471.14 52723.06 88888.00 2023-01-01 08:17:21.404 001 15772.33 471.10 52723.03 88888.00 2023-01-01 08:17:21.904 001 15772.30 471.03 52723.01 88888.00 2023-01-01 08:17:22.404 001 15772.33 470.99 52722.92 88888.00 2023-01-01 08:17:22.904 001 15772.31 470.97 52722.96 88888.00 2023-01-01 08:17:23.404 001 15772.27 470.89 52722.94 88888.00 2023-01-01 08:17:23.904 001 15772.26 470.88 52722.89 88888.00 2023-01-01 08:17:24.404 001 15772.24 470.86 52722.89 88888.00 2023-01-01 08:17:24.904 001 15772.32 470.79 52722.83 88888.00 2023-01-01 08:17:25.404 001 15772.36 470.78 52722.77 88888.00 2023-01-01 08:17:25.904 001 15772.49 470.77 52722.76 88888.00 2023-01-01 08:17:26.404 001 15772.58 470.77 52722.71 88888.00 2023-01-01 08:17:26.904 001 15772.68 470.77 52722.66 88888.00 2023-01-01 08:17:27.404 001 15772.78 470.72 52722.66 88888.00 2023-01-01 08:17:27.904 001 15772.98 470.69 52722.60 88888.00 2023-01-01 08:17:28.404 001 15773.13 470.70 52722.52 88888.00 2023-01-01 08:17:28.904 001 15773.30 470.68 52722.54 88888.00 2023-01-01 08:17:29.404 001 15773.40 470.65 52722.49 88888.00 2023-01-01 08:17:29.904 001 15773.50 470.67 52722.36 88888.00 2023-01-01 08:17:30.404 001 15773.58 470.65 52722.35 88888.00 2023-01-01 08:17:30.904 001 15773.67 470.69 52722.34 88888.00 2023-01-01 08:17:31.404 001 15773.69 470.73 52722.29 88888.00 2023-01-01 08:17:31.904 001 15773.73 470.73 52722.20 88888.00 2023-01-01 08:17:32.404 001 15773.78 470.76 52722.17 88888.00 2023-01-01 08:17:32.904 001 15773.77 470.76 52722.13 88888.00 2023-01-01 08:17:33.404 001 15773.83 470.80 52722.07 88888.00 2023-01-01 08:17:33.904 001 15773.87 470.79 52722.01 88888.00 2023-01-01 08:17:34.404 001 15773.91 470.81 52722.00 88888.00 2023-01-01 08:17:34.904 001 15773.89 470.81 52721.94 88888.00 2023-01-01 08:17:35.404 001 15773.92 470.82 52721.95 88888.00 2023-01-01 08:17:35.904 001 15773.89 470.80 52722.02 88888.00 2023-01-01 08:17:36.404 001 15773.89 470.79 52722.01 88888.00 2023-01-01 08:17:36.904 001 15773.93 470.77 52721.98 88888.00 2023-01-01 08:17:37.404 001 15773.98 470.75 52721.95 88888.00 2023-01-01 08:17:38.404 001 15773.94 470.77 52721.91 88888.00 2023-01-01 08:17:38.904 001 15773.94 470.81 52721.92 88888.00 2023-01-01 08:17:39.404 001 15773.98 470.81 52721.86 88888.00 2023-01-01 08:17:39.904 001 15773.97 470.80 52721.83 88888.00 2023-01-01 08:17:40.404 001 15773.94 470.78 52721.84 88888.00 2023-01-01 08:17:40.904 001 15773.93 470.72 52721.83 88888.00 2023-01-01 08:17:41.404 001 15773.91 470.70 52721.85 88888.00 2023-01-01 08:17:41.904 001 15773.84 470.63 52721.91 88888.00 2023-01-01 08:17:42.404 001 15773.85 470.62 52721.97 88888.00 2023-01-01 08:17:42.904 001 15773.87 470.60 52722.00 88888.00 2023-01-01 08:17:43.404 001 15773.89 470.62 52721.93 88888.00 2023-01-01 08:17:43.904 001 15773.92 470.62 52721.90 88888.00 2023-01-01 08:17:44.404 001 15773.88 470.63 52722.01 88888.00 2023-01-01 08:17:44.904 001 15773.88 470.67 52722.08 88888.00 2023-01-01 08:17:45.404 001 15773.94 470.68 52722.04 88888.00 2023-01-01 08:17:45.904 001 15773.95 470.70 52722.02 88888.00 2023-01-01 08:17:46.404 001 15773.96 470.67 52722.01 88888.00 2023-01-01 08:17:46.904 001 15774.02 470.72 52722.03 88888.00 2023-01-01 08:17:47.404 001 15774.09 470.76 52722.01 88888.00 2023-01-01 08:17:47.904 001 15774.10 470.73 52722.05 88888.00 2023-01-01 08:17:48.404 001 15774.05 470.77 52722.07 88888.00 2023-01-01 08:17:48.904 001 15774.13 470.76 52722.08 88888.00 2023-01-01 08:17:49.404 001 15774.22 470.75 52722.09 88888.00 2023-01-01 08:17:49.904 001 15774.22 470.73 52722.10 88888.00 2023-01-01 08:17:50.404 001 15774.28 470.75 52722.08 88888.00 2023-01-01 08:17:50.904 001 15774.24 470.77 52722.04 88888.00 2023-01-01 08:17:51.404 001 15774.23 470.79 52722.10 88888.00 2023-01-01 08:17:51.904 001 15774.25 470.84 52722.13 88888.00 2023-01-01 08:17:52.404 001 15774.26 470.84 52722.10 88888.00 2023-01-01 08:17:52.904 001 15774.23 470.90 52722.08 88888.00 2023-01-01 08:17:53.404 001 15774.29 470.91 52722.08 88888.00 2023-01-01 08:17:53.904 001 15774.32 470.90 52722.10 88888.00 2023-01-01 08:17:54.404 001 15774.39 470.89 52722.14 88888.00 2023-01-01 08:17:54.904 001 15774.42 470.86 52722.12 88888.00 2023-01-01 08:17:55.404 001 15774.41 470.84 52722.13 88888.00 2023-01-01 08:17:55.904 001 15774.52 470.84 52722.22 88888.00 2023-01-01 08:17:56.404 001 15774.60 470.82 52722.20 88888.00 2023-01-01 08:17:56.904 001 15774.68 470.84 52722.21 88888.00 2023-01-01 08:17:57.404 001 15774.80 470.79 52722.20 88888.00 2023-01-01 08:17:57.904 001 15774.92 470.77 52722.17 88888.00 2023-01-01 08:17:58.404 001 15774.95 470.77 52722.15 88888.00 2023-01-01 08:17:58.904 001 15774.97 470.79 52722.21 88888.00 2023-01-01 08:17:59.404 001 15775.05 470.78 52722.21 88888.00 2023-01-01 08:17:59.904 001 15775.10 470.84 52722.20 88888.00 2023-01-01 08:18:00.404 001 15775.14 470.77 52722.22 88888.00 2023-01-01 08:18:00.904 001 15775.22 470.76 52722.15 88888.00 2023-01-01 08:18:01.404 001 15775.33 470.77 52722.13 88888.00 2023-01-01 08:18:01.904 001 15775.39 470.69 52722.16 88888.00 2023-01-01 08:18:02.404 001 15775.42 470.62 52722.18 88888.00 2023-01-01 08:18:02.904 001 15775.46 470.59 52722.22 88888.00 2023-01-01 08:18:03.404 001 15775.56 470.54 52722.18 88888.00 2023-01-01 08:18:03.904 001 15775.55 470.55 52722.25 88888.00 2023-01-01 08:18:04.404 001 15775.58 470.54 52722.27 88888.00 2023-01-01 08:18:04.904 001 15775.56 470.52 52722.28 88888.00 2023-01-01 08:18:05.404 001 15775.65 470.54 52722.34 88888.00 2023-01-01 08:18:05.904 001 15775.76 470.52 52722.37 88888.00 2023-01-01 08:18:06.404 001 15775.78 470.52 52722.40 88888.00 2023-01-01 08:18:06.904 001 15775.75 470.53 52722.41 88888.00 2023-01-01 08:18:07.404 001 15775.79 470.55 52722.46 88888.00 2023-01-01 08:18:07.904 001 15775.81 470.53 52722.57 88888.00 2023-01-01 08:18:08.404 001 15775.83 470.55 52722.63 88888.00 2023-01-01 08:18:08.904 001 15775.85 470.55 52722.57 88888.00 2023-01-01 08:18:09.404 001 15775.87 470.56 52722.54 88888.00 2023-01-01 08:18:09.904 001 15775.83 470.53 52722.57 88888.00 2023-01-01 08:18:10.404 001 15775.82 470.53 52722.62 88888.00 2023-01-01 08:18:10.904 001 15775.77 470.59 52722.71 88888.00 2023-01-01 08:18:11.404 001 15775.78 470.60 52722.77 88888.00 2023-01-01 08:18:11.904 001 15775.76 470.56 52722.73 88888.00 2023-01-01 08:18:12.404 001 15775.73 470.58 52722.79 88888.00 2023-01-01 08:18:12.904 001 15775.73 470.64 52722.88 88888.00 2023-01-01 08:18:13.404 001 15775.81 470.63 52722.97 88888.00 2023-01-01 08:18:13.904 001 15775.82 470.68 52722.98 88888.00 2023-01-01 08:18:14.404 001 15775.85 470.70 52723.02 88888.00 2023-01-01 08:18:14.904 001 15775.85 470.75 52723.03 88888.00 2023-01-01 08:18:15.404 001 15775.78 470.80 52723.05 88888.00 2023-01-01 08:18:15.904 001 15775.76 470.86 52723.10 88888.00 2023-01-01 08:18:16.404 001 15775.75 470.88 52723.13 88888.00 2023-01-01 08:18:16.904 001 15775.70 470.89 52723.19 88888.00 2023-01-01 08:18:17.404 001 15775.65 470.94 52723.30 88888.00 2023-01-01 08:18:17.904 001 15775.63 470.91 52723.30 88888.00 2023-01-01 08:18:18.404 001 15775.57 470.88 52723.33 88888.00 2023-01-01 08:18:18.904 001 15775.56 470.84 52723.38 88888.00 2023-01-01 08:18:19.404 001 15775.57 470.85 52723.41 88888.00 2023-01-01 08:18:19.904 001 15775.59 470.84 52723.38 88888.00 2023-01-01 08:18:20.404 001 15775.56 470.86 52723.42 88888.00 2023-01-01 08:18:20.904 001 15775.57 470.87 52723.48 88888.00 2023-01-01 08:18:21.404 001 15775.50 470.89 52723.50 88888.00 2023-01-01 08:18:21.904 001 15775.47 470.89 52723.54 88888.00 2023-01-01 08:18:22.404 001 15775.49 470.93 52723.63 88888.00 2023-01-01 08:18:22.904 001 15775.57 470.93 52723.72 88888.00 2023-01-01 08:18:23.404 001 15775.60 470.91 52723.67 88888.00 2023-01-01 08:18:23.904 001 15775.70 470.91 52723.72 88888.00 2023-01-01 08:18:24.404 001 15775.74 470.93 52723.73 88888.00 2023-01-01 08:18:24.904 001 15775.75 470.90 52723.72 88888.00 2023-01-01 08:18:25.404 001 15775.84 470.90 52723.79 88888.00 2023-01-01 08:18:25.904 001 15775.85 470.84 52723.88 88888.00 2023-01-01 08:18:26.404 001 15775.91 470.80 52723.89 88888.00 2023-01-01 08:18:26.904 001 15776.00 470.81 52723.92 88888.00 2023-01-01 08:18:27.904 001 15775.97 470.78 52723.96 88888.00 2023-01-01 08:18:28.404 001 15775.99 470.81 52724.07 88888.00 2023-01-01 08:18:28.904 001 15776.03 470.82 52724.11 88888.00 2023-01-01 08:18:29.904 001 15776.09 470.75 52724.15 88888.00 2023-01-01 08:18:30.404 001 15776.12 470.76 52724.13 88888.00 2023-01-01 08:18:30.904 001 15776.06 470.77 52724.06 88888.00 2023-01-01 08:18:31.404 001 15776.01 470.82 52723.96 88888.00 2023-01-01 08:18:31.904 001 15775.95 470.84 52724.03 88888.00 2023-01-01 08:18:32.404 001 15775.92 470.84 52724.02 88888.00 2023-01-01 08:18:32.904 001 15775.92 470.91 52724.04 88888.00 2023-01-01 08:18:33.404 001 15775.93 470.93 52724.07 88888.00 2023-01-01 08:18:33.904 001 15776.03 470.95 52724.10 88888.00 2023-01-01 08:18:34.404 001 15776.06 470.93 52724.16 88888.00 2023-01-01 08:18:34.904 001 15776.15 470.90 52724.14 88888.00 2023-01-01 08:18:35.404 001 15776.26 470.89 52724.13 88888.00 2023-01-01 08:18:35.904 001 15776.30 470.87 52724.13 88888.00 2023-01-01 08:18:36.404 001 15776.37 470.86 52724.16 88888.00 2023-01-01 08:18:36.904 001 15776.48 470.81 52724.18 88888.00 2023-01-01 08:18:37.404 001 15776.54 470.78 52724.23 88888.00 2023-01-01 08:18:37.904 001 15776.55 470.76 52724.25 88888.00 2023-01-01 08:18:38.404 001 15776.56 470.72 52724.30 88888.00 2023-01-01 08:18:38.904 001 15776.51 470.71 52724.34 88888.00 2023-01-01 08:18:39.404 001 15776.57 470.65 52724.40 88888.00 2023-01-01 08:18:39.904 001 15776.63 470.63 52724.44 88888.00 2023-01-01 08:18:40.404 001 15776.65 470.63 52724.49 88888.00 2023-01-01 08:18:40.904 001 15776.66 470.59 52724.49 88888.00 2023-01-01 08:18:41.404 001 15776.66 470.55 52724.56 88888.00 2023-01-01 08:18:41.904 001 15776.69 470.51 52724.60 88888.00 2023-01-01 08:18:42.404 001 15776.69 470.46 52724.66 88888.00 2023-01-01 08:18:42.904 001 15776.74 470.45 52724.70 88888.00 2023-01-01 08:18:43.404 001 15776.73 470.46 52724.74 88888.00 2023-01-01 08:18:43.904 001 15776.74 470.42 52724.89 88888.00 2023-01-01 08:18:44.404 001 15776.85 470.37 52725.00 88888.00 2023-01-01 08:18:44.904 001 15776.92 470.29 52725.00 88888.00 2023-01-01 08:18:45.404 001 15776.93 470.27 52725.09 88888.00 2023-01-01 08:18:45.904 001 15776.97 470.25 52725.15 88888.00 2023-01-01 08:18:46.404 001 15777.01 470.20 52725.16 88888.00 2023-01-01 08:18:46.904 001 15777.04 470.21 52725.16 88888.00 2023-01-01 08:18:47.404 001 15777.05 470.25 52725.18 88888.00 2023-01-01 08:18:47.904 001 15777.09 470.26 52725.26 88888.00 2023-01-01 08:18:48.404 001 15777.12 470.29 52725.31 88888.00 2023-01-01 08:18:48.904 001 15777.27 470.29 52725.30 88888.00 2023-01-01 08:18:49.404 001 15777.30 470.27 52725.40 88888.00 2023-01-01 08:18:49.904 001 15777.36 470.26 52725.45 88888.00 2023-01-01 08:18:50.404 001 15777.39 470.28 52725.46 88888.00 2023-01-01 08:18:50.904 001 15777.44 470.28 52725.53 88888.00 2023-01-01 08:18:51.404 001 15777.48 470.32 52725.50 88888.00 2023-01-01 08:18:51.904 001 15777.51 470.29 52725.52 88888.00 2023-01-01 08:18:52.404 001 15777.46 470.30 52725.60 88888.00 2023-01-01 08:18:52.904 001 15777.45 470.35 52725.66 88888.00 2023-01-01 08:18:53.404 001 15777.44 470.43 52725.70 88888.00 2023-01-01 08:18:53.904 001 15777.39 470.46 52725.74 88888.00 2023-01-01 08:18:54.404 001 15777.32 470.50 52725.78 88888.00 2023-01-01 08:18:54.904 001 15777.26 470.58 52725.86 88888.00 2023-01-01 08:18:55.404 001 15777.14 470.65 52725.94 88888.00 2023-01-01 08:18:55.904 001 15777.22 470.68 52725.99 88888.00 2023-01-01 08:18:56.404 001 15777.27 470.65 52725.99 88888.00 2023-01-01 08:18:56.904 001 15777.31 470.64 52726.07 88888.00 2023-01-01 08:18:57.404 001 15777.31 470.63 52726.10 88888.00 2023-01-01 08:18:57.904 001 15777.35 470.67 52726.21 88888.00 2023-01-01 08:18:58.404 001 15777.37 470.65 52726.25 88888.00 2023-01-01 08:18:58.904 001 15777.44 470.64 52726.24 88888.00 2023-01-01 08:18:59.404 001 15777.48 470.62 52726.24 88888.00 2023-01-01 08:18:59.904 001 15777.59 470.63 52726.35 88888.00 2023-01-01 08:19:00.404 001 15777.64 470.63 52726.50 88888.00 2023-01-01 08:19:00.904 001 15777.67 470.65 52726.49 88888.00 2023-01-01 08:19:01.404 001 15777.73 470.64 52726.48 88888.00 2023-01-01 08:19:01.904 001 15777.81 470.67 52726.48 88888.00 2023-01-01 08:19:02.404 001 15777.84 470.76 52726.54 88888.00 2023-01-01 08:19:02.904 001 15777.84 470.78 52726.53 88888.00 2023-01-01 08:19:03.404 001 15777.84 470.80 52726.53 88888.00 2023-01-01 08:19:03.904 001 15777.93 470.79 52726.62 88888.00 2023-01-01 08:19:04.404 001 15777.95 470.80 52726.65 88888.00 2023-01-01 08:19:04.904 001 15778.04 470.86 52726.68 88888.00 2023-01-01 08:19:05.404 001 15778.09 470.94 52726.78 88888.00 2023-01-01 08:19:05.904 001 15778.08 470.97 52726.82 88888.00 2023-01-01 08:19:06.404 001 15778.08 470.98 52726.80 88888.00 2023-01-01 08:19:06.904 001 15778.17 470.99 52726.82 88888.00 2023-01-01 08:19:07.404 001 15778.29 470.98 52726.88 88888.00 2023-01-01 08:19:07.904 001 15778.37 470.96 52726.88 88888.00 2023-01-01 08:19:08.404 001 15778.41 470.96 52726.91 88888.00 2023-01-01 08:19:08.904 001 15778.51 470.95 52726.92 88888.00 2023-01-01 08:19:09.404 001 15778.55 470.94 52727.00 88888.00 2023-01-01 08:19:09.904 001 15778.62 470.87 52727.00 88888.00 2023-01-01 08:19:10.404 001 15778.76 470.89 52727.04 88888.00 2023-01-01 08:19:11.404 001 15778.85 470.85 52727.05 88888.00 2023-01-01 08:19:11.904 001 15778.89 470.84 52727.06 88888.00 2023-01-01 08:19:12.404 001 15778.93 470.84 52727.06 88888.00 2023-01-01 08:19:12.904 001 15778.98 470.82 52727.07 88888.00 2023-01-01 08:19:13.404 001 15779.03 470.80 52727.08 88888.00 2023-01-01 08:19:13.904 001 15779.07 470.78 52727.15 88888.00 2023-01-01 08:19:14.404 001 15779.07 470.78 52727.24 88888.00 2023-01-01 08:19:14.904 001 15779.04 470.77 52727.26 88888.00 2023-01-01 08:19:15.404 001 15778.99 470.81 52727.34 88888.00 2023-01-01 08:19:15.904 001 15779.01 470.82 52727.40 88888.00 2023-01-01 08:19:16.404 001 15778.95 470.82 52727.40 88888.00 2023-01-01 08:19:16.904 001 15778.86 470.84 52727.44 88888.00 2023-01-01 08:19:17.404 001 15778.82 470.84 52727.52 88888.00 2023-01-01 08:19:17.904 001 15778.81 470.89 52727.53 88888.00 2023-01-01 08:19:18.404 001 15778.80 470.88 52727.58 88888.00 2023-01-01 08:19:18.904 001 15778.81 470.82 52727.68 88888.00 2023-01-01 08:19:19.404 001 15778.80 470.79 52727.72 88888.00 2023-01-01 08:19:19.904 001 15778.81 470.80 52727.83 88888.00 2023-01-01 08:19:20.404 001 15778.81 470.80 52727.85 88888.00 2023-01-01 08:19:21.404 001 15778.81 470.70 52728.06 88888.00 2023-01-01 08:19:21.904 001 15778.82 470.67 52728.16 88888.00 2023-01-01 08:19:22.404 001 15778.78 470.65 52728.15 88888.00 2023-01-01 08:19:22.904 001 15778.75 470.63 52728.17 88888.00 2023-01-01 08:19:23.404 001 15778.76 470.65 52728.18 88888.00 2023-01-01 08:19:23.904 001 15778.75 470.70 52728.28 88888.00 2023-01-01 08:19:24.404 001 15778.77 470.75 52728.34 88888.00 2023-01-01 08:19:24.904 001 15778.77 470.78 52728.38 88888.00 2023-01-01 08:19:25.404 001 15778.82 470.80 52728.46 88888.00 2023-01-01 08:19:25.904 001 15778.86 470.82 52728.56 88888.00 2023-01-01 08:19:26.404 001 15778.89 470.82 52728.59 88888.00 2023-01-01 08:19:26.904 001 15778.99 470.84 52728.71 88888.00 2023-01-01 08:19:27.404 001 15779.04 470.81 52728.72 88888.00 2023-01-01 08:19:27.904 001 15779.14 470.84 52728.74 88888.00 2023-01-01 08:19:28.404 001 15779.27 470.84 52728.79 88888.00 2023-01-01 08:19:28.904 001 15779.32 470.80 52728.78 88888.00 2023-01-01 08:19:29.404 001 15779.43 470.77 52728.79 88888.00 2023-01-01 08:19:29.904 001 15779.49 470.77 52728.86 88888.00 2023-01-01 08:19:30.404 001 15779.62 470.72 52728.92 88888.00 2023-01-01 08:19:31.404 001 15779.82 470.69 52728.93 88888.00 2023-01-01 08:19:31.904 001 15779.89 470.67 52728.94 88888.00 2023-01-01 08:19:32.404 001 15779.91 470.69 52728.96 88888.00 2023-01-01 08:19:32.904 001 15779.97 470.70 52728.98 88888.00 2023-01-01 08:19:33.404 001 15780.04 470.75 52729.00 88888.00 2023-01-01 08:19:33.904 001 15780.08 470.77 52729.01 88888.00 2023-01-01 08:19:34.404 001 15780.13 470.79 52728.99 88888.00 2023-01-01 08:19:34.904 001 15780.13 470.80 52729.00 88888.00 2023-01-01 08:19:35.404 001 15780.18 470.80 52729.08 88888.00 2023-01-01 08:19:35.904 001 15780.26 470.79 52729.06 88888.00 2023-01-01 08:19:36.404 001 15780.35 470.80 52729.10 88888.00 2023-01-01 08:19:36.904 001 15780.40 470.79 52729.11 88888.00 2023-01-01 08:19:37.404 001 15780.48 470.77 52729.14 88888.00 2023-01-01 08:19:37.904 001 15780.54 470.77 52729.27 88888.00 2023-01-01 08:19:38.404 001 15780.60 470.81 52729.37 88888.00 2023-01-01 08:19:38.904 001 15780.61 470.79 52729.41 88888.00 2023-01-01 08:19:39.404 001 15780.68 470.78 52729.46 88888.00 2023-01-01 08:19:39.904 001 15780.75 470.81 52729.57 88888.00 2023-01-01 08:19:40.404 001 15780.72 470.80 52729.64 88888.00 2023-01-01 08:19:41.404 001 15780.76 470.72 52729.68 88888.00 2023-01-01 08:19:41.904 001 15780.81 470.70 52729.68 88888.00 2023-01-01 08:19:42.404 001 15780.82 470.68 52729.70 88888.00 2023-01-01 08:19:42.904 001 15780.85 470.71 52729.71 88888.00 2023-01-01 08:19:43.404 001 15780.89 470.67 52729.79 88888.00 2023-01-01 08:19:43.904 001 15780.94 470.62 52729.84 88888.00 2023-01-01 08:19:44.404 001 15780.98 470.65 52729.87 88888.00 2023-01-01 08:19:44.904 001 15780.99 470.70 52729.95 88888.00 2023-01-01 08:19:45.404 001 15781.01 470.75 52729.99 88888.00 2023-01-01 08:19:45.904 001 15780.97 470.81 52730.02 88888.00 2023-01-01 08:19:46.404 001 15780.92 470.90 52730.08 88888.00 2023-01-01 08:19:46.904 001 15780.93 470.95 52730.22 88888.00 2023-01-01 08:19:47.404 001 15780.95 470.97 52730.28 88888.00 2023-01-01 08:19:47.904 001 15780.88 470.99 52730.28 88888.00 2023-01-01 08:19:48.404 001 15780.95 471.01 52730.38 88888.00 2023-01-01 08:19:48.904 001 15781.00 470.97 52730.44 88888.00 2023-01-01 08:19:49.404 001 15781.00 470.95 52730.54 88888.00 2023-01-01 08:19:49.904 001 15780.98 470.98 52730.67 88888.00 2023-01-01 08:19:50.404 001 15780.93 470.94 52730.64 88888.00 2023-01-01 08:19:50.904 001 15781.00 470.90 52730.61 88888.00 2023-01-01 08:19:51.404 001 15781.03 470.93 52730.60 88888.00 2023-01-01 08:19:51.904 001 15781.01 470.94 52730.68 88888.00 2023-01-01 08:19:52.404 001 15781.03 470.95 52730.68 88888.00 2023-01-01 08:19:52.904 001 15781.02 470.97 52730.69 88888.00 2023-01-01 08:19:53.404 001 15781.06 470.94 52730.68 88888.00 2023-01-01 08:19:53.904 001 15781.11 470.93 52730.67 88888.00 2023-01-01 08:19:54.404 001 15781.13 470.89 52730.68 88888.00 2023-01-01 08:19:54.904 001 15781.15 470.86 52730.61 88888.00 2023-01-01 08:19:55.404 001 15781.17 470.81 52730.62 88888.00 2023-01-01 08:19:55.904 001 15781.18 470.77 52730.68 88888.00 2023-01-01 08:19:56.404 001 15781.22 470.77 52730.63 88888.00 2023-01-01 08:19:56.904 001 15781.16 470.79 52730.62 88888.00 2023-01-01 08:19:57.404 001 15781.15 470.82 52730.57 88888.00 2023-01-01 08:19:57.904 001 15781.11 470.85 52730.57 88888.00 2023-01-01 08:19:58.404 001 15781.13 470.86 52730.58 88888.00 2023-01-01 08:19:58.904 001 15781.15 470.88 52730.56 88888.00 2023-01-01 08:19:59.404 001 15781.12 470.88 52730.56 88888.00 2023-01-01 08:19:59.904 001 15781.12 470.85 52730.53 88888.00 2023-01-01 08:20:00.404 001 15781.12 470.84 52730.45 88888.00 2023-01-01 08:20:00.904 001 15781.11 470.81 52730.47 88888.00 2023-01-01 08:20:01.404 001 15781.08 470.79 52730.42 88888.00 2023-01-01 08:20:01.904 001 15781.07 470.79 52730.45 88888.00 2023-01-01 08:20:02.404 001 15781.12 470.77 52730.58 88888.00 2023-01-01 08:20:02.904 001 15781.17 470.79 52730.59 88888.00 2023-01-01 08:20:03.404 001 15781.15 470.80 52730.54 88888.00 2023-01-01 08:20:03.904 001 15781.10 470.82 52730.45 88888.00 2023-01-01 08:20:04.404 001 15781.07 470.87 52730.49 88888.00 2023-01-01 08:20:04.904 001 15781.01 470.90 52730.45 88888.00 2023-01-01 08:20:05.404 001 15780.93 471.02 52730.33 88888.00 2023-01-01 08:20:05.904 001 15780.97 471.10 52730.34 88888.00 2023-01-01 08:20:06.404 001 15780.95 471.13 52730.44 88888.00 2023-01-01 08:20:06.904 001 15780.95 471.17 52730.51 88888.00 2023-01-01 08:20:07.404 001 15780.91 471.23 52730.59 88888.00 2023-01-01 08:20:07.904 001 15780.92 471.23 52730.65 88888.00 2023-01-01 08:20:08.404 001 15780.92 471.21 52730.64 88888.00 2023-01-01 08:20:08.904 001 15780.88 471.16 52730.64 88888.00 2023-01-01 08:20:09.404 001 15780.98 471.13 52730.71 88888.00 2023-01-01 08:20:09.904 001 15781.02 471.12 52730.70 88888.00 2023-01-01 08:20:10.404 001 15781.04 471.11 52730.68 88888.00 2023-01-01 08:20:10.904 001 15781.10 471.08 52730.70 88888.00 2023-01-01 08:20:11.404 001 15781.13 471.06 52730.68 88888.00 2023-01-01 08:20:11.904 001 15781.15 471.05 52730.65 88888.00 2023-01-01 08:20:12.404 001 15781.17 471.01 52730.71 88888.00 2023-01-01 08:20:12.904 001 15781.19 470.99 52730.69 88888.00 2023-01-01 08:20:13.404 001 15781.28 471.02 52730.62 88888.00 2023-01-01 08:20:13.904 001 15781.33 471.05 52730.55 88888.00 2023-01-01 08:20:14.404 001 15781.36 471.06 52730.54 88888.00 2023-01-01 08:20:14.904 001 15781.44 471.05 52730.56 88888.00 2023-01-01 08:20:15.404 001 15781.52 471.05 52730.51 88888.00 2023-01-01 08:20:15.904 001 15781.58 471.06 52730.51 88888.00 2023-01-01 08:20:16.404 001 15781.67 471.06 52730.55 88888.00 2023-01-01 08:20:16.904 001 15781.80 471.06 52730.55 88888.00 2023-01-01 08:20:17.404 001 15781.90 471.10 52730.54 88888.00 2023-01-01 08:20:17.904 001 15781.96 471.11 52730.54 88888.00 2023-01-01 08:20:18.404 001 15782.03 471.11 52730.59 88888.00 2023-01-01 08:20:18.904 001 15782.07 471.11 52730.50 88888.00 2023-01-01 08:20:19.404 001 15782.08 471.16 52730.44 88888.00 2023-01-01 08:20:19.904 001 15782.18 471.21 52730.43 88888.00 2023-01-01 08:20:20.404 001 15782.24 471.25 52730.41 88888.00 2023-01-01 08:20:20.904 001 15782.28 471.27 52730.43 88888.00 2023-01-01 08:20:21.404 001 15782.38 471.28 52730.45 88888.00 2023-01-01 08:20:21.904 001 15782.47 471.27 52730.50 88888.00 2023-01-01 08:20:22.404 001 15782.57 471.25 52730.48 88888.00 2023-01-01 08:20:22.904 001 15782.68 471.27 52730.49 88888.00 2023-01-01 08:20:23.404 001 15782.80 471.24 52730.48 88888.00 2023-01-01 08:20:23.904 001 15782.84 471.16 52730.44 88888.00 2023-01-01 08:20:24.404 001 15782.88 471.20 52730.43 88888.00 2023-01-01 08:20:24.904 001 15782.96 471.25 52730.45 88888.00 2023-01-01 08:20:25.404 001 15783.02 471.29 52730.52 88888.00 2023-01-01 08:20:25.904 001 15783.05 471.31 52730.56 88888.00 2023-01-01 08:20:26.404 001 15783.08 471.30 52730.55 88888.00 2023-01-01 08:20:26.904 001 15783.11 471.29 52730.54 88888.00 2023-01-01 08:20:27.404 001 15783.17 471.30 52730.59 88888.00 2023-01-01 08:20:27.904 001 15783.25 471.31 52730.64 88888.00 2023-01-01 08:20:28.404 001 15783.29 471.29 52730.68 88888.00 2023-01-01 08:20:28.904 001 15783.35 471.27 52730.65 88888.00 2023-01-01 08:20:29.404 001 15783.43 471.27 52730.62 88888.00 2023-01-01 08:20:29.904 001 15783.48 471.25 52730.58 88888.00 2023-01-01 08:20:30.404 001 15783.51 471.24 52730.56 88888.00 2023-01-01 08:20:30.904 001 15783.51 471.27 52730.58 88888.00 2023-01-01 08:20:31.404 001 15783.47 471.25 52730.58 88888.00 2023-01-01 08:20:31.904 001 15783.47 471.23 52730.59 88888.00 2023-01-01 08:20:32.904 001 15783.53 471.22 52730.50 88888.00 2023-01-01 08:20:33.904 001 15783.51 471.15 52730.53 88888.00 2023-01-01 08:20:34.404 001 15783.53 471.16 52730.49 88888.00 2023-01-01 08:20:34.904 001 15783.51 471.16 52730.45 88888.00 2023-01-01 08:20:35.404 001 15783.45 471.13 52730.45 88888.00 2023-01-01 08:20:35.904 001 15783.46 471.14 52730.54 88888.00 2023-01-01 08:20:36.404 001 15783.50 471.19 52730.62 88888.00 2023-01-01 08:20:36.904 001 15783.53 471.24 52730.65 88888.00 2023-01-01 08:20:37.404 001 15783.53 471.21 52730.62 88888.00 2023-01-01 08:20:37.904 001 15783.54 471.20 52730.62 88888.00 2023-01-01 08:20:38.404 001 15783.56 471.16 52730.64 88888.00 2023-01-01 08:20:38.905 001 15783.63 471.15 52730.67 88888.00 2023-01-01 08:20:39.405 001 15783.66 471.10 52730.64 88888.00 2023-01-01 08:20:39.905 001 15783.72 471.12 52730.68 88888.00 2023-01-01 08:20:40.405 001 15783.80 471.11 52730.73 88888.00 2023-01-01 08:20:40.905 001 15783.84 471.10 52730.76 88888.00 2023-01-01 08:20:41.405 001 15783.88 471.07 52730.76 88888.00 2023-01-01 08:20:41.905 001 15783.95 471.11 52730.73 88888.00 2023-01-01 08:20:42.905 001 15784.07 471.07 52730.68 88888.00 2023-01-01 08:20:43.405 001 15784.07 471.06 52730.65 88888.00 2023-01-01 08:20:43.905 001 15784.16 471.06 52730.69 88888.00 2023-01-01 08:20:44.405 001 15784.26 471.03 52730.63 88888.00 2023-01-01 08:20:44.905 001 15784.31 471.04 52730.69 88888.00 2023-01-01 08:20:45.405 001 15784.36 471.04 52730.75 88888.00 2023-01-01 08:20:45.905 001 15784.46 471.04 52730.76 88888.00 2023-01-01 08:20:46.405 001 15784.53 471.03 52730.76 88888.00 2023-01-01 08:20:46.905 001 15784.55 471.05 52730.76 88888.00 2023-01-01 08:20:47.405 001 15784.63 471.07 52730.79 88888.00 2023-01-01 08:20:47.905 001 15784.65 471.10 52730.72 88888.00 2023-01-01 08:20:48.405 001 15784.72 471.13 52730.72 88888.00 2023-01-01 08:20:48.905 001 15784.79 471.16 52730.76 88888.00 2023-01-01 08:20:49.405 001 15784.85 471.20 52730.82 88888.00 2023-01-01 08:20:49.905 001 15784.91 471.24 52730.85 88888.00 2023-01-01 08:20:50.405 001 15784.91 471.28 52730.84 88888.00 2023-01-01 08:20:50.905 001 15784.95 471.31 52730.82 88888.00 2023-01-01 08:20:51.405 001 15784.97 471.39 52730.95 88888.00 2023-01-01 08:20:51.905 001 15784.92 471.38 52731.04 88888.00 2023-01-01 08:20:52.405 001 15784.92 471.45 52731.13 88888.00 2023-01-01 08:20:52.905 001 15784.95 471.42 52731.19 88888.00 2023-01-01 08:20:53.405 001 15785.05 471.41 52731.28 88888.00 2023-01-01 08:20:53.905 001 15785.08 471.39 52731.34 88888.00 2023-01-01 08:20:54.405 001 15785.08 471.40 52731.34 88888.00 2023-01-01 08:20:54.905 001 15785.13 471.37 52731.43 88888.00 2023-01-01 08:20:55.405 001 15785.20 471.34 52731.49 88888.00 2023-01-01 08:20:55.905 001 15785.23 471.33 52731.46 88888.00 2023-01-01 08:20:56.405 001 15785.29 471.36 52731.55 88888.00 2023-01-01 08:20:56.905 001 15785.40 471.33 52731.57 88888.00 2023-01-01 08:20:57.405 001 15785.42 471.33 52731.59 88888.00 2023-01-01 08:20:57.905 001 15785.43 471.32 52731.57 88888.00 2023-01-01 08:20:58.405 001 15785.44 471.32 52731.60 88888.00 2023-01-01 08:20:58.905 001 15785.54 471.33 52731.64 88888.00 2023-01-01 08:20:59.405 001 15785.55 471.36 52731.63 88888.00 2023-01-01 08:20:59.905 001 15785.50 471.40 52731.61 88888.00 2023-01-01 08:21:00.405 001 15785.47 471.44 52731.60 88888.00 2023-01-01 08:21:00.905 001 15785.47 471.42 52731.63 88888.00 2023-01-01 08:21:01.405 001 15785.47 471.39 52731.73 88888.00 2023-01-01 08:21:01.905 001 15785.53 471.45 52731.76 88888.00 2023-01-01 08:21:02.405 001 15785.52 471.46 52731.80 88888.00 2023-01-01 08:21:02.905 001 15785.56 471.46 52731.81 88888.00 2023-01-01 08:21:03.405 001 15785.59 471.41 52731.88 88888.00 2023-01-01 08:21:03.905 001 15785.54 471.41 52731.93 88888.00 2023-01-01 08:21:04.405 001 15785.58 471.42 52731.97 88888.00 2023-01-01 08:21:04.905 001 15785.55 471.33 52731.97 88888.00 2023-01-01 08:21:05.405 001 15785.60 471.28 52732.02 88888.00 2023-01-01 08:21:05.905 001 15785.62 471.29 52732.04 88888.00 2023-01-01 08:21:06.405 001 15785.65 471.23 52732.08 88888.00 2023-01-01 08:21:06.905 001 15785.64 471.23 52732.11 88888.00 2023-01-01 08:21:07.405 001 15785.59 471.24 52732.14 88888.00 2023-01-01 08:21:07.905 001 15785.56 471.23 52732.16 88888.00 2023-01-01 08:21:08.405 001 15785.55 471.23 52732.15 88888.00 2023-01-01 08:21:08.905 001 15785.60 471.29 52732.21 88888.00 2023-01-01 08:21:09.405 001 15785.62 471.29 52732.16 88888.00 2023-01-01 08:21:09.905 001 15785.67 471.28 52732.17 88888.00 2023-01-01 08:21:10.405 001 15785.64 471.23 52732.23 88888.00 2023-01-01 08:21:10.905 001 15785.69 471.22 52732.32 88888.00 2023-01-01 08:21:11.405 001 15785.73 471.24 52732.29 88888.00 2023-01-01 08:21:11.905 001 15785.73 471.27 52732.31 88888.00 2023-01-01 08:21:12.405 001 15785.67 471.29 52732.25 88888.00 2023-01-01 08:21:12.905 001 15785.61 471.34 52732.29 88888.00 2023-01-01 08:21:13.405 001 15785.59 471.40 52732.38 88888.00 2023-01-01 08:21:13.905 001 15785.55 471.46 52732.46 88888.00 2023-01-01 08:21:14.405 001 15785.50 471.47 52732.60 88888.00 2023-01-01 08:21:14.905 001 15785.42 471.46 52732.69 88888.00 2023-01-01 08:21:15.405 001 15785.41 471.47 52732.75 88888.00 2023-01-01 08:21:15.905 001 15785.36 471.45 52732.81 88888.00 2023-01-01 08:21:16.405 001 15785.33 471.42 52732.87 88888.00 2023-01-01 08:21:16.905 001 15785.27 471.44 52732.95 88888.00 2023-01-01 08:21:17.405 001 15785.26 471.45 52732.96 88888.00 2023-01-01 08:21:17.905 001 15785.24 471.42 52732.94 88888.00 2023-01-01 08:21:18.405 001 15785.31 471.40 52732.85 88888.00 2023-01-01 08:21:18.905 001 15785.32 471.39 52732.85 88888.00 2023-01-01 08:21:19.405 001 15785.31 471.38 52732.89 88888.00 2023-01-01 08:21:19.905 001 15785.33 471.37 52732.89 88888.00 2023-01-01 08:21:20.405 001 15785.37 471.36 52732.90 88888.00 2023-01-01 08:21:20.905 001 15785.40 471.34 52732.92 88888.00 2023-01-01 08:21:21.405 001 15785.50 471.36 52732.92 88888.00 2023-01-01 08:21:21.905 001 15785.49 471.31 52732.89 88888.00 2023-01-01 08:21:22.405 001 15785.53 471.32 52732.87 88888.00 2023-01-01 08:21:22.905 001 15785.58 471.33 52732.81 88888.00 2023-01-01 08:21:23.405 001 15785.61 471.31 52732.80 88888.00 2023-01-01 08:21:23.905 001 15785.73 471.31 52732.78 88888.00 2023-01-01 08:21:24.405 001 15785.80 471.29 52732.80 88888.00 2023-01-01 08:21:24.905 001 15785.83 471.27 52732.79 88888.00 2023-01-01 08:21:25.405 001 15785.91 471.25 52732.75 88888.00 2023-01-01 08:21:25.905 001 15785.92 471.23 52732.72 88888.00 2023-01-01 08:21:26.405 001 15786.01 471.23 52732.71 88888.00 2023-01-01 08:21:26.905 001 15786.08 471.23 52732.75 88888.00 2023-01-01 08:21:27.405 001 15786.12 471.24 52732.79 88888.00 2023-01-01 08:21:27.905 001 15786.15 471.24 52732.82 88888.00 2023-01-01 08:21:28.405 001 15786.28 471.21 52732.76 88888.00 2023-01-01 08:21:28.905 001 15786.31 471.15 52732.77 88888.00 2023-01-01 08:21:29.405 001 15786.32 471.17 52732.77 88888.00 2023-01-01 08:21:29.905 001 15786.32 471.21 52732.81 88888.00 2023-01-01 08:21:30.405 001 15786.35 471.21 52732.81 88888.00 2023-01-01 08:21:30.905 001 15786.37 471.20 52732.84 88888.00 2023-01-01 08:21:31.405 001 15786.37 471.20 52732.86 88888.00 2023-01-01 08:21:31.905 001 15786.35 471.15 52732.87 88888.00 2023-01-01 08:21:32.405 001 15786.32 471.12 52732.90 88888.00 2023-01-01 08:21:32.905 001 15786.27 471.11 52732.92 88888.00 2023-01-01 08:21:33.405 001 15786.31 471.11 52732.99 88888.00 2023-01-01 08:21:34.405 001 15786.43 471.07 52732.99 88888.00 2023-01-01 08:21:34.905 001 15786.44 471.12 52733.06 88888.00 2023-01-01 08:21:35.405 001 15786.46 471.16 52733.10 88888.00 2023-01-01 08:21:35.905 001 15786.46 471.14 52733.07 88888.00 2023-01-01 08:21:36.405 001 15786.51 471.19 52733.14 88888.00 2023-01-01 08:21:36.905 001 15786.62 471.15 52733.22 88888.00 2023-01-01 08:21:37.405 001 15786.67 471.14 52733.19 88888.00 2023-01-01 08:21:37.905 001 15786.68 471.19 52733.19 88888.00 2023-01-01 08:21:38.405 001 15786.68 471.22 52733.23 88888.00 2023-01-01 08:21:38.905 001 15786.77 471.20 52733.22 88888.00 2023-01-01 08:21:39.405 001 15786.82 471.21 52733.21 88888.00 2023-01-01 08:21:39.905 001 15786.87 471.20 52733.20 88888.00 2023-01-01 08:21:40.405 001 15786.86 471.22 52733.23 88888.00 2023-01-01 08:21:40.905 001 15786.80 471.25 52733.31 88888.00 2023-01-01 08:21:41.405 001 15786.76 471.29 52733.34 88888.00 2023-01-01 08:21:41.905 001 15786.73 471.29 52733.35 88888.00 2023-01-01 08:21:42.405 001 15786.70 471.30 52733.40 88888.00 2023-01-01 08:21:42.905 001 15786.63 471.38 52733.49 88888.00 2023-01-01 08:21:43.405 001 15786.58 471.45 52733.61 88888.00 2023-01-01 08:21:44.405 001 15786.49 471.49 52733.73 88888.00 2023-01-01 08:21:44.905 001 15786.49 471.50 52733.77 88888.00 2023-01-01 08:21:45.405 001 15786.43 471.53 52733.91 88888.00 2023-01-01 08:21:45.905 001 15786.36 471.47 52733.97 88888.00 2023-01-01 08:21:46.405 001 15786.26 471.46 52734.01 88888.00 2023-01-01 08:21:46.905 001 15786.26 471.47 52734.08 88888.00 2023-01-01 08:21:47.405 001 15786.33 471.42 52734.11 88888.00 2023-01-01 08:21:47.905 001 15786.36 471.42 52734.14 88888.00 2023-01-01 08:21:48.405 001 15786.40 471.39 52734.22 88888.00 2023-01-01 08:21:48.905 001 15786.43 471.33 52734.28 88888.00 2023-01-01 08:21:49.405 001 15786.50 471.30 52734.27 88888.00 2023-01-01 08:21:49.905 001 15786.53 471.31 52734.31 88888.00 2023-01-01 08:21:50.405 001 15786.60 471.33 52734.35 88888.00 2023-01-01 08:21:50.905 001 15786.75 471.29 52734.37 88888.00 2023-01-01 08:21:51.405 001 15786.76 471.24 52734.41 88888.00 2023-01-01 08:21:51.905 001 15786.82 471.23 52734.48 88888.00 2023-01-01 08:21:52.405 001 15786.95 471.22 52734.46 88888.00 2023-01-01 08:21:52.905 001 15787.03 471.21 52734.51 88888.00 2023-01-01 08:21:53.405 001 15786.99 471.23 52734.45 88888.00 2023-01-01 08:21:53.905 001 15787.05 471.31 52734.45 88888.00 2023-01-01 08:21:54.405 001 15787.07 471.31 52734.43 88888.00 2023-01-01 08:21:54.905 001 15787.08 471.31 52734.41 88888.00 2023-01-01 08:21:55.405 001 15787.07 471.27 52734.48 88888.00 2023-01-01 08:21:55.905 001 15787.13 471.24 52734.59 88888.00 2023-01-01 08:21:56.405 001 15787.19 471.29 52734.62 88888.00 2023-01-01 08:21:56.905 001 15787.23 471.31 52734.64 88888.00 2023-01-01 08:21:57.405 001 15787.23 471.32 52734.61 88888.00 2023-01-01 08:21:57.905 001 15787.26 471.32 52734.61 88888.00 2023-01-01 08:21:58.405 001 15787.33 471.34 52734.62 88888.00 2023-01-01 08:21:58.905 001 15787.39 471.34 52734.62 88888.00 2023-01-01 08:21:59.405 001 15787.43 471.37 52734.64 88888.00 2023-01-01 08:21:59.905 001 15787.36 471.38 52734.67 88888.00 2023-01-01 08:22:00.405 001 15787.36 471.40 52734.67 88888.00 2023-01-01 08:22:00.905 001 15787.37 471.47 52734.70 88888.00 2023-01-01 08:22:01.405 001 15787.37 471.53 52734.74 88888.00 2023-01-01 08:22:01.905 001 15787.34 471.54 52734.75 88888.00 2023-01-01 08:22:02.405 001 15787.30 471.55 52734.81 88888.00 2023-01-01 08:22:02.905 001 15787.21 471.59 52734.85 88888.00 2023-01-01 08:22:03.405 001 15787.16 471.60 52734.86 88888.00 2023-01-01 08:22:03.905 001 15787.22 471.55 52734.87 88888.00 2023-01-01 08:22:04.405 001 15787.25 471.51 52734.92 88888.00 2023-01-01 08:22:04.905 001 15787.28 471.44 52734.91 88888.00 2023-01-01 08:22:05.405 001 15787.28 471.41 52734.86 88888.00 2023-01-01 08:22:05.905 001 15787.33 471.40 52734.95 88888.00 2023-01-01 08:22:06.405 001 15787.41 471.37 52734.88 88888.00 2023-01-01 08:22:06.905 001 15787.46 471.29 52734.91 88888.00 2023-01-01 08:22:07.405 001 15787.53 471.28 52734.91 88888.00 2023-01-01 08:22:07.905 001 15787.57 471.22 52734.91 88888.00 2023-01-01 08:22:08.405 001 15787.63 471.20 52734.91 88888.00 2023-01-01 08:22:08.905 001 15787.62 471.17 52734.86 88888.00 2023-01-01 08:22:09.405 001 15787.63 471.14 52734.86 88888.00 2023-01-01 08:22:09.905 001 15787.66 471.10 52734.86 88888.00 2023-01-01 08:22:10.405 001 15787.75 471.03 52734.87 88888.00 2023-01-01 08:22:10.905 001 15787.79 470.97 52734.87 88888.00 2023-01-01 08:22:11.405 001 15787.82 470.95 52734.80 88888.00 2023-01-01 08:22:11.905 001 15787.87 470.94 52734.82 88888.00 2023-01-01 08:22:12.405 001 15787.95 470.90 52734.84 88888.00 2023-01-01 08:22:12.905 001 15788.02 470.86 52734.84 88888.00 2023-01-01 08:22:13.405 001 15788.11 470.84 52734.92 88888.00 2023-01-01 08:22:13.905 001 15788.18 470.84 52734.92 88888.00 2023-01-01 08:22:14.405 001 15788.24 470.80 52734.84 88888.00 2023-01-01 08:22:14.905 001 15788.17 470.77 52734.80 88888.00 2023-01-01 08:22:15.405 001 15788.24 470.76 52734.84 88888.00 2023-01-01 08:22:15.905 001 15788.36 470.75 52734.91 88888.00 2023-01-01 08:22:16.405 001 15788.44 470.75 52734.91 88888.00 2023-01-01 08:22:16.905 001 15788.45 470.75 52734.92 88888.00 2023-01-01 08:22:17.405 001 15788.48 470.76 52734.96 88888.00 2023-01-01 08:22:17.905 001 15788.52 470.78 52735.05 88888.00 2023-01-01 08:22:18.405 001 15788.58 470.77 52735.06 88888.00 2023-01-01 08:22:18.905 001 15788.60 470.78 52735.01 88888.00 2023-01-01 08:22:19.405 001 15788.68 470.79 52735.05 88888.00 2023-01-01 08:22:19.905 001 15788.68 470.78 52735.04 88888.00 2023-01-01 08:22:20.405 001 15788.68 470.75 52735.03 88888.00 2023-01-01 08:22:20.905 001 15788.78 470.73 52735.02 88888.00 2023-01-01 08:22:21.405 001 15788.85 470.77 52735.02 88888.00 2023-01-01 08:22:21.905 001 15788.83 470.79 52735.01 88888.00 2023-01-01 08:22:22.405 001 15788.92 470.80 52735.04 88888.00 2023-01-01 08:22:22.905 001 15788.94 470.84 52735.12 88888.00 2023-01-01 08:22:23.405 001 15788.98 470.88 52735.11 88888.00 2023-01-01 08:22:23.905 001 15789.04 470.86 52735.15 88888.00 2023-01-01 08:22:24.405 001 15789.13 470.87 52735.22 88888.00 2023-01-01 08:22:24.905 001 15789.21 470.91 52735.24 88888.00 2023-01-01 08:22:25.405 001 15789.25 470.95 52735.25 88888.00 2023-01-01 08:22:25.905 001 15789.23 470.95 52735.24 88888.00 2023-01-01 08:22:26.405 001 15789.25 470.94 52735.28 88888.00 2023-01-01 08:22:26.905 001 15789.30 470.95 52735.27 88888.00 2023-01-01 08:22:27.405 001 15789.32 470.96 52735.25 88888.00 2023-01-01 08:22:27.905 001 15789.32 470.98 52735.28 88888.00 2023-01-01 08:22:28.405 001 15789.30 471.01 52735.37 88888.00 2023-01-01 08:22:28.905 001 15789.26 471.02 52735.45 88888.00 2023-01-01 08:22:29.405 001 15789.21 471.05 52735.52 88888.00 2023-01-01 08:22:29.905 001 15789.21 471.05 52735.53 88888.00 2023-01-01 08:22:30.405 001 15789.21 471.03 52735.54 88888.00 2023-01-01 08:22:30.905 001 15789.22 471.02 52735.58 88888.00 2023-01-01 08:22:31.405 001 15789.23 470.95 52735.61 88888.00 2023-01-01 08:22:31.905 001 15789.23 470.91 52735.71 88888.00 2023-01-01 08:22:32.405 001 15789.24 470.88 52735.72 88888.00 2023-01-01 08:22:32.905 001 15789.24 470.88 52735.69 88888.00 2023-01-01 08:22:33.405 001 15789.33 470.87 52735.72 88888.00 2023-01-01 08:22:33.905 001 15789.42 470.81 52735.74 88888.00 2023-01-01 08:22:34.405 001 15789.49 470.82 52735.77 88888.00 2023-01-01 08:22:34.905 001 15789.53 470.85 52735.85 88888.00 2023-01-01 08:22:35.905 001 15789.51 470.84 52735.89 88888.00 2023-01-01 08:22:36.405 001 15789.54 470.77 52735.88 88888.00 2023-01-01 08:22:36.905 001 15789.61 470.75 52735.92 88888.00 2023-01-01 08:22:37.405 001 15789.59 470.77 52735.87 88888.00 2023-01-01 08:22:37.905 001 15789.65 470.78 52735.87 88888.00 2023-01-01 08:22:38.405 001 15789.67 470.77 52735.89 88888.00 2023-01-01 08:22:38.905 001 15789.74 470.75 52735.93 88888.00 2023-01-01 08:22:39.405 001 15789.77 470.77 52736.01 88888.00 2023-01-01 08:22:39.905 001 15789.78 470.80 52735.96 88888.00 2023-01-01 08:22:40.405 001 15789.81 470.76 52735.93 88888.00 2023-01-01 08:22:40.905 001 15789.84 470.77 52735.95 88888.00 2023-01-01 08:22:41.405 001 15789.81 470.80 52735.91 88888.00 2023-01-01 08:22:41.905 001 15789.79 470.82 52735.85 88888.00 2023-01-01 08:22:42.405 001 15789.87 470.82 52735.87 88888.00 2023-01-01 08:22:42.905 001 15789.92 470.80 52735.92 88888.00 2023-01-01 08:22:43.405 001 15789.90 470.80 52735.88 88888.00 2023-01-01 08:22:43.905 001 15789.96 470.84 52735.86 88888.00 2023-01-01 08:22:44.405 001 15789.90 470.84 52735.93 88888.00 2023-01-01 08:22:44.905 001 15789.90 470.84 52735.92 88888.00 2023-01-01 08:22:45.905 001 15790.06 470.87 52735.87 88888.00 2023-01-01 08:22:46.405 001 15790.07 470.86 52735.93 88888.00 2023-01-01 08:22:46.905 001 15790.12 470.89 52735.99 88888.00 2023-01-01 08:22:47.405 001 15790.17 470.97 52735.93 88888.00 2023-01-01 08:22:47.905 001 15790.21 470.95 52735.93 88888.00 2023-01-01 08:22:48.405 001 15790.17 470.91 52735.97 88888.00 2023-01-01 08:22:48.905 001 15790.12 470.91 52736.02 88888.00 2023-01-01 08:22:49.405 001 15790.04 470.95 52736.05 88888.00 2023-01-01 08:22:49.905 001 15790.08 471.03 52736.09 88888.00 2023-01-01 08:22:50.405 001 15790.16 471.06 52736.19 88888.00 2023-01-01 08:22:50.905 001 15790.20 471.08 52736.26 88888.00 2023-01-01 08:22:51.405 001 15790.13 471.14 52736.28 88888.00 2023-01-01 08:22:51.905 001 15790.11 471.17 52736.27 88888.00 2023-01-01 08:22:52.405 001 15790.10 471.14 52736.33 88888.00 2023-01-01 08:22:52.905 001 15790.14 471.10 52736.40 88888.00 2023-01-01 08:22:53.405 001 15790.24 471.14 52736.43 88888.00 2023-01-01 08:22:53.905 001 15790.29 471.12 52736.43 88888.00 2023-01-01 08:22:54.405 001 15790.42 471.08 52736.46 88888.00 2023-01-01 08:22:54.905 001 15790.47 471.06 52736.52 88888.00 2023-01-01 08:22:55.905 001 15790.60 471.08 52736.53 88888.00 2023-01-01 08:22:56.405 001 15790.70 471.14 52736.58 88888.00 2023-01-01 08:22:56.905 001 15790.84 471.13 52736.57 88888.00 2023-01-01 08:22:57.405 001 15790.85 471.11 52736.58 88888.00 2023-01-01 08:22:57.905 001 15790.98 471.13 52736.54 88888.00 2023-01-01 08:22:58.405 001 15791.00 471.16 52736.56 88888.00 2023-01-01 08:22:58.905 001 15791.02 471.16 52736.59 88888.00 2023-01-01 08:22:59.405 001 15791.02 471.17 52736.60 88888.00 2023-01-01 08:22:59.905 001 15791.11 471.25 52736.54 88888.00 2023-01-01 08:23:00.405 001 15791.13 471.29 52736.54 88888.00 2023-01-01 08:23:00.905 001 15791.15 471.29 52736.56 88888.00 2023-01-01 08:23:01.405 001 15791.20 471.31 52736.53 88888.00 2023-01-01 08:23:01.905 001 15791.23 471.34 52736.57 88888.00 2023-01-01 08:23:02.405 001 15791.20 471.41 52736.60 88888.00 2023-01-01 08:23:02.905 001 15791.23 471.48 52736.61 88888.00 2023-01-01 08:23:03.405 001 15791.20 471.54 52736.61 88888.00 2023-01-01 08:23:03.905 001 15791.21 471.57 52736.68 88888.00 2023-01-01 08:23:04.405 001 15791.22 471.62 52736.74 88888.00 2023-01-01 08:23:04.905 001 15791.20 471.59 52736.73 88888.00 2023-01-01 08:23:05.405 001 15791.21 471.58 52736.75 88888.00 2023-01-01 08:23:05.905 001 15791.20 471.57 52736.77 88888.00 2023-01-01 08:23:06.405 001 15791.21 471.60 52736.75 88888.00 2023-01-01 08:23:06.905 001 15791.21 471.66 52736.78 88888.00 2023-01-01 08:23:07.405 001 15791.30 471.72 52736.75 88888.00 2023-01-01 08:23:07.905 001 15791.38 471.70 52736.72 88888.00 2023-01-01 08:23:08.405 001 15791.38 471.72 52736.77 88888.00 2023-01-01 08:23:08.905 001 15791.38 471.74 52736.78 88888.00 2023-01-01 08:23:09.405 001 15791.43 471.74 52736.80 88888.00 2023-01-01 08:23:09.905 001 15791.49 471.73 52736.84 88888.00 2023-01-01 08:23:10.405 001 15791.57 471.72 52736.86 88888.00 2023-01-01 08:23:10.905 001 15791.53 471.76 52736.87 88888.00 2023-01-01 08:23:11.405 001 15791.59 471.76 52736.90 88888.00 2023-01-01 08:23:11.905 001 15791.66 471.82 52736.85 88888.00 2023-01-01 08:23:12.405 001 15791.71 471.84 52736.87 88888.00 2023-01-01 08:23:12.905 001 15791.71 471.86 52736.88 88888.00 2023-01-01 08:23:13.405 001 15791.75 471.90 52736.87 88888.00 2023-01-01 08:23:13.905 001 15791.83 471.92 52736.83 88888.00 2023-01-01 08:23:14.405 001 15791.85 471.92 52736.87 88888.00 2023-01-01 08:23:14.905 001 15791.88 471.93 52736.96 88888.00 2023-01-01 08:23:15.405 001 15791.94 471.98 52737.02 88888.00 2023-01-01 08:23:15.905 001 15792.01 471.99 52737.03 88888.00 2023-01-01 08:23:16.405 001 15792.03 471.96 52736.97 88888.00 2023-01-01 08:23:16.905 001 15792.03 471.98 52736.97 88888.00 2023-01-01 08:23:17.405 001 15792.06 472.01 52737.00 88888.00 2023-01-01 08:23:17.905 001 15792.09 472.02 52737.01 88888.00 2023-01-01 08:23:18.405 001 15792.16 472.02 52737.01 88888.00 2023-01-01 08:23:18.905 001 15792.27 472.03 52737.03 88888.00 2023-01-01 08:23:19.405 001 15792.33 472.00 52737.08 88888.00 2023-01-01 08:23:19.905 001 15792.33 472.00 52737.14 88888.00 2023-01-01 08:23:20.405 001 15792.39 471.98 52737.21 88888.00 2023-01-01 08:23:20.905 001 15792.48 471.97 52737.15 88888.00 2023-01-01 08:23:21.405 001 15792.56 471.97 52737.18 88888.00 2023-01-01 08:23:21.905 001 15792.55 471.92 52737.20 88888.00 2023-01-01 08:23:22.405 001 15792.59 471.96 52737.27 88888.00 2023-01-01 08:23:22.905 001 15792.64 471.98 52737.23 88888.00 2023-01-01 08:23:23.405 001 15792.72 472.02 52737.15 88888.00 2023-01-01 08:23:23.905 001 15792.77 472.03 52737.19 88888.00 2023-01-01 08:23:24.405 001 15792.84 472.01 52737.27 88888.00 2023-01-01 08:23:24.905 001 15792.93 472.00 52737.29 88888.00 2023-01-01 08:23:25.405 001 15792.97 472.02 52737.33 88888.00 2023-01-01 08:23:25.905 001 15793.04 472.02 52737.35 88888.00 2023-01-01 08:23:26.405 001 15793.09 472.02 52737.45 88888.00 2023-01-01 08:23:26.905 001 15793.12 472.02 52737.47 88888.00 2023-01-01 08:23:27.405 001 15793.17 472.03 52737.57 88888.00 2023-01-01 08:23:27.905 001 15793.19 472.00 52737.56 88888.00 2023-01-01 08:23:28.405 001 15793.23 471.99 52737.58 88888.00 2023-01-01 08:23:28.905 001 15793.24 472.00 52737.61 88888.00 2023-01-01 08:23:29.405 001 15793.26 472.02 52737.60 88888.00 2023-01-01 08:23:29.905 001 15793.24 472.05 52737.56 88888.00 2023-01-01 08:23:30.405 001 15793.29 472.02 52737.53 88888.00 2023-01-01 08:23:30.905 001 15793.37 472.01 52737.60 88888.00 2023-01-01 08:23:31.405 001 15793.40 472.05 52737.67 88888.00 2023-01-01 08:23:31.905 001 15793.31 472.06 52737.69 88888.00 2023-01-01 08:23:32.405 001 15793.35 472.03 52737.69 88888.00 2023-01-01 08:23:32.905 001 15793.42 471.99 52737.67 88888.00 2023-01-01 08:23:33.405 001 15793.48 471.97 52737.68 88888.00 2023-01-01 08:23:33.905 001 15793.53 471.94 52737.69 88888.00 2023-01-01 08:23:34.405 001 15793.58 471.94 52737.74 88888.00 2023-01-01 08:23:34.905 001 15793.62 471.96 52737.75 88888.00 2023-01-01 08:23:35.405 001 15793.69 471.96 52737.75 88888.00 2023-01-01 08:23:35.905 001 15793.75 471.98 52737.73 88888.00 2023-01-01 08:23:36.405 001 15793.72 471.98 52737.75 88888.00 2023-01-01 08:23:36.905 001 15793.83 471.96 52737.78 88888.00 2023-01-01 08:23:37.405 001 15793.91 471.98 52737.75 88888.00 2023-01-01 08:23:37.905 001 15793.97 471.99 52737.74 88888.00 2023-01-01 08:23:38.405 001 15794.08 471.99 52737.78 88888.00 2023-01-01 08:23:38.905 001 15794.04 471.99 52737.74 88888.00 2023-01-01 08:23:39.405 001 15794.05 471.96 52737.70 88888.00 2023-01-01 08:23:39.905 001 15794.18 471.96 52737.76 88888.00 2023-01-01 08:23:40.405 001 15794.21 472.00 52737.82 88888.00 2023-01-01 08:23:40.905 001 15794.26 471.98 52737.83 88888.00 2023-01-01 08:23:41.405 001 15794.36 472.01 52737.86 88888.00 2023-01-01 08:23:41.905 001 15794.40 472.00 52737.94 88888.00 2023-01-01 08:23:42.405 001 15794.45 471.99 52737.98 88888.00 2023-01-01 08:23:42.905 001 15794.46 471.98 52737.98 88888.00 2023-01-01 08:23:43.405 001 15794.50 471.99 52738.02 88888.00 2023-01-01 08:23:43.905 001 15794.50 471.99 52738.04 88888.00 2023-01-01 08:23:44.405 001 15794.57 471.99 52738.07 88888.00 2023-01-01 08:23:44.905 001 15794.63 471.97 52738.09 88888.00 2023-01-01 08:23:45.405 001 15794.66 471.98 52738.10 88888.00 2023-01-01 08:23:45.905 001 15794.66 471.98 52738.08 88888.00 2023-01-01 08:23:46.405 001 15794.73 471.98 52738.17 88888.00 2023-01-01 08:23:46.905 001 15794.74 471.99 52738.17 88888.00 2023-01-01 08:23:47.405 001 15794.73 471.97 52738.18 88888.00 2023-01-01 08:23:47.905 001 15794.72 471.97 52738.16 88888.00 2023-01-01 08:23:48.405 001 15794.72 471.99 52738.15 88888.00 2023-01-01 08:23:48.905 001 15794.80 471.94 52738.18 88888.00 2023-01-01 08:23:49.405 001 15794.84 471.97 52738.23 88888.00 2023-01-01 08:23:49.905 001 15794.82 471.93 52738.26 88888.00 2023-01-01 08:23:50.405 001 15794.86 471.92 52738.25 88888.00 2023-01-01 08:23:50.905 001 15794.81 471.96 52738.24 88888.00 2023-01-01 08:23:51.405 001 15794.77 471.93 52738.36 88888.00 2023-01-01 08:23:51.905 001 15794.81 471.93 52738.41 88888.00 2023-01-01 08:23:52.405 001 15794.80 471.93 52738.45 88888.00 2023-01-01 08:23:52.905 001 15794.76 471.94 52738.53 88888.00 2023-01-01 08:23:53.405 001 15794.75 471.93 52738.56 88888.00 2023-01-01 08:23:53.905 001 15794.71 471.92 52738.59 88888.00 2023-01-01 08:23:54.405 001 15794.64 471.91 52738.63 88888.00 2023-01-01 08:23:54.905 001 15794.64 471.93 52738.70 88888.00 2023-01-01 08:23:55.405 001 15794.63 471.96 52738.68 88888.00 2023-01-01 08:23:55.905 001 15794.56 471.94 52738.64 88888.00 2023-01-01 08:23:56.405 001 15794.58 471.92 52738.68 88888.00 2023-01-01 08:23:57.405 001 15794.60 471.86 52738.78 88888.00 2023-01-01 08:23:57.905 001 15794.63 471.86 52738.83 88888.00 2023-01-01 08:23:58.405 001 15794.66 471.83 52738.82 88888.00 2023-01-01 08:23:58.905 001 15794.72 471.81 52738.85 88888.00 2023-01-01 08:23:59.405 001 15794.75 471.80 52738.85 88888.00 2023-01-01 08:23:59.905 001 15794.73 471.79 52738.81 88888.00 2023-01-01 08:24:00.405 001 15794.72 471.79 52738.84 88888.00 2023-01-01 08:24:00.905 001 15794.77 471.77 52738.91 88888.00 2023-01-01 08:24:01.405 001 15794.78 471.75 52738.91 88888.00 2023-01-01 08:24:01.905 001 15794.82 471.73 52738.89 88888.00 2023-01-01 08:24:02.405 001 15794.77 471.71 52738.90 88888.00 2023-01-01 08:24:02.905 001 15794.72 471.67 52738.87 88888.00 2023-01-01 08:24:03.405 001 15794.77 471.64 52738.82 88888.00 2023-01-01 08:24:03.905 001 15794.82 471.64 52738.82 88888.00 2023-01-01 08:24:04.405 001 15794.85 471.66 52738.86 88888.00 2023-01-01 08:24:04.905 001 15794.85 471.65 52738.87 88888.00 2023-01-01 08:24:05.405 001 15794.84 471.62 52738.98 88888.00 2023-01-01 08:24:05.905 001 15794.80 471.62 52738.97 88888.00 2023-01-01 08:24:06.405 001 15794.80 471.62 52739.04 88888.00 2023-01-01 08:24:06.905 001 15794.77 471.58 52739.04 88888.00 2023-01-01 08:24:07.405 001 15794.81 471.59 52739.00 88888.00 2023-01-01 08:24:07.905 001 15794.81 471.56 52739.02 88888.00 2023-01-01 08:24:08.405 001 15794.78 471.55 52739.07 88888.00 2023-01-01 08:24:08.905 001 15794.80 471.54 52739.14 88888.00 2023-01-01 08:24:09.405 001 15794.75 471.53 52739.18 88888.00 2023-01-01 08:24:09.905 001 15794.77 471.53 52739.18 88888.00 2023-01-01 08:24:10.405 001 15794.81 471.49 52739.15 88888.00 2023-01-01 08:24:10.905 001 15794.81 471.47 52739.27 88888.00 2023-01-01 08:24:11.405 001 15794.83 471.49 52739.29 88888.00 2023-01-01 08:24:11.905 001 15794.85 471.49 52739.30 88888.00 2023-01-01 08:24:12.405 001 15794.86 471.51 52739.31 88888.00 2023-01-01 08:24:12.905 001 15794.87 471.47 52739.38 88888.00 2023-01-01 08:24:13.405 001 15794.83 471.46 52739.38 88888.00 2023-01-01 08:24:13.905 001 15794.82 471.46 52739.37 88888.00 2023-01-01 08:24:14.405 001 15794.80 471.40 52739.34 88888.00 2023-01-01 08:24:14.905 001 15794.83 471.38 52739.37 88888.00 2023-01-01 08:24:15.405 001 15794.89 471.38 52739.43 88888.00 2023-01-01 08:24:15.905 001 15794.83 471.36 52739.46 88888.00 2023-01-01 08:24:16.405 001 15794.83 471.37 52739.45 88888.00 2023-01-01 08:24:17.405 001 15794.83 471.41 52739.47 88888.00 2023-01-01 08:24:17.905 001 15794.85 471.40 52739.48 88888.00 2023-01-01 08:24:18.405 001 15794.86 471.38 52739.46 88888.00 2023-01-01 08:24:18.905 001 15794.84 471.39 52739.47 88888.00 2023-01-01 08:24:19.405 001 15794.86 471.34 52739.47 88888.00 2023-01-01 08:24:19.905 001 15794.92 471.34 52739.55 88888.00 2023-01-01 08:24:20.405 001 15794.94 471.33 52739.60 88888.00 2023-01-01 08:24:20.905 001 15794.90 471.32 52739.58 88888.00 2023-01-01 08:24:21.405 001 15794.85 471.33 52739.60 88888.00 2023-01-01 08:24:21.905 001 15794.85 471.31 52739.62 88888.00 2023-01-01 08:24:22.405 001 15794.81 471.28 52739.64 88888.00 2023-01-01 08:24:22.905 001 15794.76 471.24 52739.63 88888.00 2023-01-01 08:24:23.405 001 15794.67 471.23 52739.60 88888.00 2023-01-01 08:24:23.905 001 15794.63 471.24 52739.63 88888.00 2023-01-01 08:24:24.405 001 15794.59 471.24 52739.66 88888.00 2023-01-01 08:24:24.905 001 15794.60 471.21 52739.75 88888.00 2023-01-01 08:24:25.405 001 15794.51 471.19 52739.72 88888.00 2023-01-01 08:24:25.905 001 15794.50 471.20 52739.71 88888.00 2023-01-01 08:24:26.405 001 15794.47 471.17 52739.72 88888.00 2023-01-01 08:24:27.405 001 15794.40 471.11 52739.71 88888.00 2023-01-01 08:24:27.905 001 15794.42 471.11 52739.74 88888.00 2023-01-01 08:24:28.405 001 15794.41 471.12 52739.80 88888.00 2023-01-01 08:24:28.905 001 15794.39 471.11 52739.85 88888.00 2023-01-01 08:24:29.405 001 15794.37 471.06 52739.88 88888.00 2023-01-01 08:24:29.905 001 15794.32 471.04 52739.87 88888.00 2023-01-01 08:24:30.405 001 15794.32 471.06 52739.89 88888.00 2023-01-01 08:24:30.905 001 15794.31 471.06 52739.83 88888.00 2023-01-01 08:24:31.405 001 15794.31 471.08 52739.82 88888.00 2023-01-01 08:24:31.905 001 15794.36 471.08 52739.87 88888.00 2023-01-01 08:24:32.405 001 15794.35 471.11 52739.90 88888.00 2023-01-01 08:24:32.905 001 15794.36 471.10 52739.89 88888.00 2023-01-01 08:24:33.405 001 15794.38 471.06 52739.87 88888.00 2023-01-01 08:24:33.905 001 15794.35 471.06 52739.91 88888.00 2023-01-01 08:24:34.405 001 15794.37 471.07 52739.97 88888.00 2023-01-01 08:24:34.905 001 15794.46 471.04 52739.96 88888.00 2023-01-01 08:24:35.405 001 15794.48 471.05 52739.98 88888.00 2023-01-01 08:24:35.905 001 15794.54 471.07 52739.98 88888.00 2023-01-01 08:24:36.405 001 15794.56 471.05 52740.01 88888.00 2023-01-01 08:24:36.905 001 15794.58 471.02 52740.02 88888.00 2023-01-01 08:24:37.405 001 15794.57 471.05 52740.01 88888.00 2023-01-01 08:24:37.905 001 15794.58 471.10 52740.03 88888.00 2023-01-01 08:24:38.405 001 15794.65 471.10 52740.06 88888.00 2023-01-01 08:24:38.905 001 15794.75 471.11 52740.07 88888.00 2023-01-01 08:24:39.405 001 15794.80 471.14 52740.12 88888.00 2023-01-01 08:24:39.905 001 15794.82 471.20 52740.14 88888.00 2023-01-01 08:24:40.405 001 15794.85 471.22 52740.22 88888.00 2023-01-01 08:24:40.905 001 15794.84 471.28 52740.21 88888.00 2023-01-01 08:24:41.405 001 15794.81 471.29 52740.16 88888.00 2023-01-01 08:24:41.905 001 15794.78 471.32 52740.16 88888.00 2023-01-01 08:24:42.405 001 15794.80 471.32 52740.19 88888.00 2023-01-01 08:24:42.905 001 15794.80 471.34 52740.23 88888.00 2023-01-01 08:24:43.405 001 15794.84 471.36 52740.31 88888.00 2023-01-01 08:24:43.905 001 15794.87 471.38 52740.42 88888.00 2023-01-01 08:24:44.405 001 15794.86 471.44 52740.47 88888.00 2023-01-01 08:24:44.905 001 15794.87 471.48 52740.50 88888.00 2023-01-01 08:24:45.405 001 15794.95 471.50 52740.51 88888.00 2023-01-01 08:24:45.905 001 15794.96 471.51 52740.53 88888.00 2023-01-01 08:24:46.405 001 15795.01 471.55 52740.60 88888.00 2023-01-01 08:24:46.905 001 15794.99 471.58 52740.64 88888.00 2023-01-01 08:24:47.405 001 15794.98 471.58 52740.69 88888.00 2023-01-01 08:24:47.905 001 15794.93 471.56 52740.73 88888.00 2023-01-01 08:24:48.405 001 15794.96 471.59 52740.76 88888.00 2023-01-01 08:24:48.905 001 15794.95 471.60 52740.77 88888.00 2023-01-01 08:24:49.405 001 15794.92 471.60 52740.81 88888.00 2023-01-01 08:24:49.905 001 15794.96 471.65 52740.84 88888.00 2023-01-01 08:24:50.405 001 15794.99 471.65 52740.86 88888.00 2023-01-01 08:24:50.905 001 15794.99 471.67 52740.88 88888.00 2023-01-01 08:24:51.405 001 15794.93 471.68 52740.90 88888.00 2023-01-01 08:24:51.905 001 15794.91 471.70 52740.99 88888.00 2023-01-01 08:24:52.406 001 15794.92 471.72 52741.00 88888.00 2023-01-01 08:24:52.906 001 15794.94 471.70 52741.02 88888.00 2023-01-01 08:24:53.406 001 15794.92 471.66 52741.02 88888.00 2023-01-01 08:24:53.906 001 15794.92 471.67 52740.99 88888.00 2023-01-01 08:24:54.406 001 15794.90 471.68 52740.99 88888.00 2023-01-01 08:24:54.906 001 15794.90 471.65 52740.99 88888.00 2023-01-01 08:24:55.406 001 15794.95 471.67 52740.99 88888.00 2023-01-01 08:24:55.906 001 15795.02 471.72 52740.97 88888.00 2023-01-01 08:24:56.406 001 15795.04 471.72 52740.99 88888.00 2023-01-01 08:24:56.906 001 15795.02 471.68 52740.93 88888.00 2023-01-01 08:24:57.406 001 15795.01 471.71 52740.91 88888.00 2023-01-01 08:24:57.906 001 15795.05 471.76 52740.95 88888.00 2023-01-01 08:24:58.406 001 15795.11 471.81 52740.98 88888.00 2023-01-01 08:24:58.906 001 15795.13 471.84 52740.99 88888.00 2023-01-01 08:24:59.406 001 15795.13 471.85 52741.04 88888.00 2023-01-01 08:24:59.906 001 15795.17 471.85 52741.02 88888.00 2023-01-01 08:25:00.406 001 15795.18 471.84 52741.01 88888.00 2023-01-01 08:25:00.906 001 15795.14 471.85 52741.01 88888.00 2023-01-01 08:25:01.406 001 15795.11 471.84 52740.97 88888.00 2023-01-01 08:25:01.906 001 15795.14 471.84 52740.92 88888.00 2023-01-01 08:25:02.406 001 15795.11 471.83 52740.91 88888.00 2023-01-01 08:25:02.906 001 15795.11 471.83 52740.93 88888.00 2023-01-01 08:25:03.406 001 15795.11 471.80 52741.05 88888.00 2023-01-01 08:25:03.906 001 15795.08 471.84 52741.07 88888.00 2023-01-01 08:25:04.406 001 15795.05 471.91 52741.05 88888.00 2023-01-01 08:25:04.906 001 15795.08 471.93 52741.01 88888.00 2023-01-01 08:25:05.406 001 15795.03 471.92 52741.01 88888.00 2023-01-01 08:25:05.906 001 15795.08 471.91 52741.06 88888.00 2023-01-01 08:25:06.906 001 15795.17 471.96 52741.06 88888.00 2023-01-01 08:25:07.406 001 15795.11 472.00 52741.09 88888.00 2023-01-01 08:25:07.906 001 15795.10 471.98 52741.07 88888.00 2023-01-01 08:25:08.906 001 15795.11 471.91 52740.96 88888.00 2023-01-01 08:25:09.906 001 15795.11 471.89 52741.00 88888.00 2023-01-01 08:25:10.406 001 15795.14 471.93 52741.03 88888.00 2023-01-01 08:25:10.906 001 15795.19 471.98 52741.01 88888.00 2023-01-01 08:25:11.406 001 15795.19 472.01 52741.01 88888.00 2023-01-01 08:25:11.906 001 15795.23 472.06 52741.03 88888.00 2023-01-01 08:25:12.406 001 15795.26 472.10 52740.97 88888.00 2023-01-01 08:25:12.906 001 15795.25 472.10 52740.91 88888.00 2023-01-01 08:25:13.406 001 15795.27 472.11 52740.91 88888.00 2023-01-01 08:25:13.906 001 15795.28 472.14 52740.92 88888.00 2023-01-01 08:25:14.406 001 15795.32 472.12 52740.89 88888.00 2023-01-01 08:25:14.906 001 15795.36 472.15 52740.90 88888.00 2023-01-01 08:25:15.406 001 15795.37 472.14 52740.98 88888.00 2023-01-01 08:25:15.906 001 15795.36 472.11 52740.97 88888.00 2023-01-01 08:25:16.406 001 15795.37 472.15 52741.01 88888.00 2023-01-01 08:25:16.906 001 15795.41 472.18 52741.02 88888.00 2023-01-01 08:25:17.406 001 15795.46 472.19 52741.00 88888.00 2023-01-01 08:25:17.906 001 15795.53 472.17 52741.06 88888.00 2023-01-01 08:25:18.406 001 15795.58 472.22 52741.06 88888.00 2023-01-01 08:25:18.906 001 15795.65 472.24 52741.10 88888.00 2023-01-01 08:25:19.406 001 15795.66 472.25 52741.09 88888.00 2023-01-01 08:25:19.906 001 15795.65 472.28 52741.07 88888.00 2023-01-01 08:25:20.406 001 15795.71 472.28 52741.11 88888.00 2023-01-01 08:25:20.906 001 15795.80 472.31 52741.16 88888.00 2023-01-01 08:25:21.406 001 15795.82 472.32 52741.12 88888.00 2023-01-01 08:25:21.906 001 15795.85 472.36 52741.13 88888.00 2023-01-01 08:25:22.406 001 15795.86 472.38 52741.11 88888.00 2023-01-01 08:25:22.906 001 15795.83 472.42 52741.11 88888.00 2023-01-01 08:25:23.406 001 15795.90 472.45 52741.13 88888.00 2023-01-01 08:25:23.906 001 15795.93 472.45 52741.09 88888.00 2023-01-01 08:25:24.406 001 15795.98 472.45 52741.11 88888.00 2023-01-01 08:25:24.906 001 15796.03 472.49 52741.15 88888.00 2023-01-01 08:25:25.406 001 15796.10 472.53 52741.15 88888.00 2023-01-01 08:25:25.906 001 15796.12 472.55 52741.07 88888.00 2023-01-01 08:25:26.406 001 15796.16 472.57 52741.09 88888.00 2023-01-01 08:25:26.906 001 15796.16 472.58 52741.04 88888.00 2023-01-01 08:25:27.406 001 15796.21 472.57 52741.05 88888.00 2023-01-01 08:25:27.906 001 15796.22 472.59 52741.03 88888.00 2023-01-01 08:25:28.406 001 15796.27 472.62 52740.97 88888.00 2023-01-01 08:25:28.906 001 15796.31 472.65 52740.95 88888.00 2023-01-01 08:25:29.406 001 15796.29 472.62 52740.92 88888.00 2023-01-01 08:25:29.906 001 15796.34 472.62 52740.95 88888.00 2023-01-01 08:25:30.406 001 15796.37 472.66 52740.99 88888.00 2023-01-01 08:25:30.906 001 15796.34 472.68 52741.06 88888.00 2023-01-01 08:25:31.406 001 15796.31 472.66 52741.01 88888.00 2023-01-01 08:25:31.906 001 15796.30 472.65 52741.00 88888.00 2023-01-01 08:25:32.406 001 15796.36 472.63 52741.09 88888.00 2023-01-01 08:25:32.906 001 15796.37 472.68 52741.07 88888.00 2023-01-01 08:25:33.406 001 15796.35 472.69 52741.12 88888.00 2023-01-01 08:25:33.906 001 15796.36 472.67 52741.13 88888.00 2023-01-01 08:25:34.406 001 15796.41 472.66 52741.09 88888.00 2023-01-01 08:25:34.906 001 15796.41 472.66 52741.07 88888.00 2023-01-01 08:25:35.406 001 15796.38 472.67 52741.07 88888.00 2023-01-01 08:25:35.906 001 15796.39 472.65 52741.06 88888.00 2023-01-01 08:25:36.406 001 15796.41 472.67 52741.00 88888.00 2023-01-01 08:25:36.906 001 15796.37 472.67 52740.96 88888.00 2023-01-01 08:25:37.406 001 15796.40 472.65 52740.99 88888.00 2023-01-01 08:25:37.906 001 15796.34 472.63 52740.98 88888.00 2023-01-01 08:25:38.406 001 15796.34 472.61 52740.99 88888.00 2023-01-01 08:25:38.906 001 15796.34 472.61 52740.99 88888.00 2023-01-01 08:25:39.406 001 15796.32 472.62 52740.93 88888.00 2023-01-01 08:25:39.906 001 15796.32 472.63 52740.98 88888.00 2023-01-01 08:25:40.406 001 15796.29 472.60 52740.95 88888.00 2023-01-01 08:25:40.906 001 15796.31 472.61 52740.95 88888.00 2023-01-01 08:25:41.406 001 15796.29 472.61 52740.98 88888.00 2023-01-01 08:25:41.906 001 15796.36 472.58 52740.98 88888.00 2023-01-01 08:25:42.406 001 15796.36 472.55 52740.95 88888.00 2023-01-01 08:25:42.906 001 15796.34 472.51 52740.90 88888.00 2023-01-01 08:25:43.406 001 15796.32 472.53 52740.90 88888.00 2023-01-01 08:25:43.906 001 15796.37 472.55 52740.89 88888.00 2023-01-01 08:25:44.406 001 15796.40 472.54 52740.89 88888.00 2023-01-01 08:25:44.906 001 15796.38 472.50 52740.90 88888.00 2023-01-01 08:25:45.406 001 15796.37 472.48 52740.89 88888.00 2023-01-01 08:25:45.906 001 15796.39 472.49 52740.86 88888.00 2023-01-01 08:25:46.406 001 15796.47 472.44 52740.81 88888.00 2023-01-01 08:25:46.906 001 15796.53 472.48 52740.84 88888.00 2023-01-01 08:25:47.406 001 15796.49 472.48 52740.86 88888.00 2023-01-01 08:25:47.906 001 15796.52 472.46 52740.83 88888.00 2023-01-01 08:25:48.406 001 15796.57 472.48 52740.81 88888.00 2023-01-01 08:25:48.906 001 15796.64 472.49 52740.78 88888.00 2023-01-01 08:25:49.406 001 15796.73 472.51 52740.83 88888.00 2023-01-01 08:25:49.906 001 15796.84 472.54 52740.86 88888.00 2023-01-01 08:25:50.406 001 15796.88 472.51 52740.83 88888.00 2023-01-01 08:25:50.906 001 15796.90 472.51 52740.80 88888.00 2023-01-01 08:25:51.406 001 15796.93 472.55 52740.76 88888.00 2023-01-01 08:25:51.906 001 15797.00 472.58 52740.75 88888.00 2023-01-01 08:25:52.406 001 15797.04 472.53 52740.78 88888.00 2023-01-01 08:25:52.906 001 15797.07 472.51 52740.78 88888.00 2023-01-01 08:25:53.406 001 15797.16 472.51 52740.78 88888.00 2023-01-01 08:25:53.906 001 15797.20 472.53 52740.81 88888.00 2023-01-01 08:25:54.406 001 15797.24 472.57 52740.80 88888.00 2023-01-01 08:25:54.906 001 15797.31 472.57 52740.76 88888.00 2023-01-01 08:25:55.406 001 15797.36 472.57 52740.81 88888.00 2023-01-01 08:25:55.906 001 15797.34 472.61 52740.82 88888.00 2023-01-01 08:25:56.406 001 15797.37 472.65 52740.85 88888.00 2023-01-01 08:25:56.906 001 15797.40 472.65 52740.91 88888.00 2023-01-01 08:25:57.406 001 15797.43 472.65 52740.87 88888.00 2023-01-01 08:25:57.906 001 15797.44 472.69 52740.87 88888.00 2023-01-01 08:25:58.406 001 15797.46 472.74 52740.93 88888.00 2023-01-01 08:25:58.906 001 15797.48 472.72 52740.89 88888.00 2023-01-01 08:25:59.406 001 15797.43 472.69 52740.89 88888.00 2023-01-01 08:25:59.906 001 15797.47 472.70 52740.96 88888.00 2023-01-01 08:26:00.406 001 15797.53 472.71 52740.97 88888.00 2023-01-01 08:26:00.906 001 15797.55 472.70 52740.91 88888.00 2023-01-01 08:26:01.406 001 15797.51 472.72 52740.97 88888.00 2023-01-01 08:26:01.906 001 15797.52 472.74 52741.07 88888.00 2023-01-01 08:26:02.406 001 15797.52 472.74 52741.11 88888.00 2023-01-01 08:26:02.906 001 15797.53 472.75 52741.20 88888.00 2023-01-01 08:26:03.406 001 15797.48 472.76 52741.23 88888.00 2023-01-01 08:26:03.906 001 15797.48 472.77 52741.25 88888.00 2023-01-01 08:26:04.406 001 15797.49 472.80 52741.30 88888.00 2023-01-01 08:26:04.906 001 15797.48 472.75 52741.31 88888.00 2023-01-01 08:26:05.406 001 15797.51 472.76 52741.35 88888.00 2023-01-01 08:26:05.906 001 15797.43 472.74 52741.30 88888.00 2023-01-01 08:26:06.406 001 15797.35 472.71 52741.30 88888.00 2023-01-01 08:26:06.906 001 15797.39 472.74 52741.30 88888.00 2023-01-01 08:26:07.406 001 15797.42 472.72 52741.24 88888.00 2023-01-01 08:26:07.906 001 15797.42 472.76 52741.24 88888.00 2023-01-01 08:26:08.406 001 15797.39 472.80 52741.27 88888.00 2023-01-01 08:26:08.906 001 15797.42 472.81 52741.30 88888.00 2023-01-01 08:26:09.406 001 15797.48 472.77 52741.31 88888.00 2023-01-01 08:26:10.406 001 15797.57 472.71 52741.37 88888.00 2023-01-01 08:26:10.906 001 15797.60 472.68 52741.35 88888.00 2023-01-01 08:26:11.406 001 15797.63 472.67 52741.32 88888.00 2023-01-01 08:26:11.906 001 15797.64 472.63 52741.30 88888.00 2023-01-01 08:26:12.406 001 15797.73 472.65 52741.31 88888.00 2023-01-01 08:26:12.906 001 15797.75 472.66 52741.36 88888.00 2023-01-01 08:26:13.406 001 15797.87 472.62 52741.36 88888.00 2023-01-01 08:26:13.906 001 15797.92 472.60 52741.33 88888.00 2023-01-01 08:26:14.406 001 15797.93 472.60 52741.32 88888.00 2023-01-01 08:26:14.906 001 15797.98 472.59 52741.39 88888.00 2023-01-01 08:26:15.406 001 15798.06 472.57 52741.38 88888.00 2023-01-01 08:26:15.906 001 15798.08 472.59 52741.35 88888.00 2023-01-01 08:26:16.406 001 15798.03 472.54 52741.40 88888.00 2023-01-01 08:26:16.906 001 15798.10 472.51 52741.39 88888.00 2023-01-01 08:26:17.406 001 15798.18 472.51 52741.40 88888.00 2023-01-01 08:26:17.906 001 15798.22 472.48 52741.42 88888.00 2023-01-01 08:26:18.406 001 15798.25 472.45 52741.46 88888.00 2023-01-01 08:26:18.906 001 15798.26 472.48 52741.49 88888.00 2023-01-01 08:26:19.406 001 15798.30 472.48 52741.56 88888.00 2023-01-01 08:26:19.906 001 15798.28 472.51 52741.57 88888.00 2023-01-01 08:26:20.406 001 15798.33 472.54 52741.54 88888.00 2023-01-01 08:26:20.906 001 15798.38 472.53 52741.53 88888.00 2023-01-01 08:26:21.406 001 15798.38 472.53 52741.53 88888.00 2023-01-01 08:26:21.906 001 15798.34 472.54 52741.58 88888.00 2023-01-01 08:26:22.406 001 15798.36 472.55 52741.63 88888.00 2023-01-01 08:26:22.906 001 15798.40 472.57 52741.66 88888.00 2023-01-01 08:26:23.406 001 15798.45 472.55 52741.74 88888.00 2023-01-01 08:26:23.906 001 15798.40 472.51 52741.77 88888.00 2023-01-01 08:26:24.406 001 15798.43 472.53 52741.69 88888.00 2023-01-01 08:26:24.906 001 15798.43 472.50 52741.68 88888.00 2023-01-01 08:26:25.406 001 15798.40 472.51 52741.69 88888.00 2023-01-01 08:26:25.906 001 15798.38 472.52 52741.67 88888.00 2023-01-01 08:26:26.406 001 15798.46 472.52 52741.68 88888.00 2023-01-01 08:26:26.906 001 15798.49 472.49 52741.72 88888.00 2023-01-01 08:26:27.406 001 15798.47 472.46 52741.77 88888.00 2023-01-01 08:26:27.906 001 15798.48 472.48 52741.71 88888.00 2023-01-01 08:26:28.406 001 15798.56 472.51 52741.71 88888.00 2023-01-01 08:26:28.906 001 15798.58 472.52 52741.76 88888.00 2023-01-01 08:26:29.406 001 15798.58 472.52 52741.71 88888.00 2023-01-01 08:26:29.906 001 15798.63 472.51 52741.70 88888.00 2023-01-01 08:26:30.406 001 15798.66 472.53 52741.71 88888.00 2023-01-01 08:26:30.906 001 15798.65 472.51 52741.80 88888.00 2023-01-01 08:26:31.406 001 15798.65 472.46 52741.81 88888.00 2023-01-01 08:26:31.906 001 15798.70 472.46 52741.82 88888.00 2023-01-01 08:26:32.406 001 15798.74 472.43 52741.78 88888.00 2023-01-01 08:26:32.906 001 15798.75 472.44 52741.84 88888.00 2023-01-01 08:26:33.406 001 15798.69 472.41 52741.86 88888.00 2023-01-01 08:26:33.906 001 15798.72 472.41 52741.90 88888.00 2023-01-01 08:26:34.406 001 15798.76 472.43 52741.90 88888.00 2023-01-01 08:26:34.906 001 15798.73 472.40 52741.91 88888.00 2023-01-01 08:26:35.406 001 15798.71 472.40 52741.99 88888.00 2023-01-01 08:26:35.906 001 15798.67 472.36 52741.99 88888.00 2023-01-01 08:26:36.406 001 15798.66 472.37 52741.94 88888.00 2023-01-01 08:26:36.906 001 15798.64 472.35 52741.98 88888.00 2023-01-01 08:26:37.406 001 15798.61 472.32 52742.04 88888.00 2023-01-01 08:26:37.906 001 15798.56 472.27 52742.05 88888.00 2023-01-01 08:26:38.406 001 15798.56 472.26 52742.12 88888.00 2023-01-01 08:26:38.906 001 15798.55 472.27 52742.12 88888.00 2023-01-01 08:26:39.406 001 15798.52 472.26 52742.16 88888.00 2023-01-01 08:26:39.906 001 15798.51 472.23 52742.22 88888.00 2023-01-01 08:26:40.406 001 15798.52 472.24 52742.25 88888.00 2023-01-01 08:26:40.906 001 15798.51 472.22 52742.25 88888.00 2023-01-01 08:26:41.406 001 15798.48 472.18 52742.32 88888.00 2023-01-01 08:26:41.906 001 15798.47 472.11 52742.32 88888.00 2023-01-01 08:26:42.406 001 15798.47 472.06 52742.36 88888.00 2023-01-01 08:26:42.906 001 15798.47 472.08 52742.46 88888.00 2023-01-01 08:26:43.406 001 15798.47 472.08 52742.49 88888.00 2023-01-01 08:26:43.906 001 15798.51 472.10 52742.48 88888.00 2023-01-01 08:26:44.406 001 15798.53 472.08 52742.56 88888.00 2023-01-01 08:26:44.906 001 15798.49 471.99 52742.54 88888.00 2023-01-01 08:26:45.406 001 15798.51 471.97 52742.56 88888.00 2023-01-01 08:26:45.906 001 15798.52 471.96 52742.58 88888.00 2023-01-01 08:26:46.406 001 15798.49 471.93 52742.57 88888.00 2023-01-01 08:26:46.906 001 15798.51 471.86 52742.66 88888.00 2023-01-01 08:26:47.406 001 15798.51 471.89 52742.66 88888.00 2023-01-01 08:26:47.906 001 15798.53 471.90 52742.67 88888.00 2023-01-01 08:26:48.406 001 15798.54 471.89 52742.68 88888.00 2023-01-01 08:26:48.906 001 15798.55 471.85 52742.73 88888.00 2023-01-01 08:26:49.406 001 15798.63 471.88 52742.68 88888.00 2023-01-01 08:26:49.906 001 15798.66 471.86 52742.70 88888.00 2023-01-01 08:26:50.406 001 15798.72 471.82 52742.77 88888.00 2023-01-01 08:26:50.906 001 15798.76 471.81 52742.73 88888.00 2023-01-01 08:26:51.406 001 15798.85 471.80 52742.75 88888.00 2023-01-01 08:26:51.906 001 15798.92 471.80 52742.75 88888.00 2023-01-01 08:26:52.406 001 15798.97 471.77 52742.73 88888.00 2023-01-01 08:26:52.906 001 15799.01 471.73 52742.74 88888.00 2023-01-01 08:26:53.406 001 15798.97 471.72 52742.73 88888.00 2023-01-01 08:26:53.906 001 15798.90 471.67 52742.73 88888.00 2023-01-01 08:26:54.406 001 15798.96 471.65 52742.77 88888.00 2023-01-01 08:26:54.906 001 15798.98 471.62 52742.71 88888.00 2023-01-01 08:26:55.406 001 15798.94 471.58 52742.75 88888.00 2023-01-01 08:26:55.906 001 15798.96 471.59 52742.80 88888.00 2023-01-01 08:26:56.406 001 15798.91 471.59 52742.77 88888.00 2023-01-01 08:26:56.906 001 15798.82 471.58 52742.79 88888.00 2023-01-01 08:26:57.406 001 15798.81 471.58 52742.82 88888.00 2023-01-01 08:26:57.906 001 15798.78 471.58 52742.91 88888.00 2023-01-01 08:26:58.406 001 15798.73 471.60 52742.93 88888.00 2023-01-01 08:26:58.906 001 15798.69 471.56 52742.97 88888.00 2023-01-01 08:26:59.406 001 15798.62 471.51 52742.92 88888.00 2023-01-01 08:26:59.906 001 15798.56 471.53 52742.97 88888.00 2023-01-01 08:27:00.406 001 15798.54 471.48 52743.00 88888.00 2023-01-01 08:27:00.906 001 15798.53 471.44 52743.01 88888.00 2023-01-01 08:27:01.906 001 15798.43 471.38 52743.03 88888.00 2023-01-01 08:27:02.406 001 15798.44 471.37 52743.00 88888.00 2023-01-01 08:27:02.906 001 15798.37 471.44 52742.93 88888.00 2023-01-01 08:27:03.406 001 15798.26 471.45 52742.99 88888.00 2023-01-01 08:27:03.906 001 15798.24 471.40 52743.04 88888.00 2023-01-01 08:27:04.406 001 15798.25 471.40 52743.14 88888.00 2023-01-01 08:27:04.906 001 15798.22 471.44 52743.09 88888.00 2023-01-01 08:27:05.406 001 15798.17 471.45 52743.13 88888.00 2023-01-01 08:27:05.906 001 15798.09 471.41 52743.08 88888.00 2023-01-01 08:27:06.406 001 15798.10 471.37 52743.08 88888.00 2023-01-01 08:27:06.906 001 15798.04 471.38 52743.11 88888.00 2023-01-01 08:27:07.406 001 15798.04 471.32 52743.10 88888.00 2023-01-01 08:27:07.906 001 15798.07 471.31 52743.09 88888.00 2023-01-01 08:27:08.406 001 15798.09 471.32 52743.07 88888.00 2023-01-01 08:27:08.906 001 15798.10 471.30 52743.01 88888.00 2023-01-01 08:27:09.406 001 15798.13 471.25 52742.97 88888.00 2023-01-01 08:27:09.906 001 15798.16 471.25 52742.99 88888.00 2023-01-01 08:27:10.406 001 15798.16 471.24 52742.98 88888.00 2023-01-01 08:27:10.906 001 15798.16 471.20 52743.03 88888.00 2023-01-01 08:27:11.906 001 15798.18 471.27 52742.97 88888.00 2023-01-01 08:27:12.406 001 15798.19 471.27 52742.93 88888.00 2023-01-01 08:27:12.906 001 15798.22 471.25 52742.89 88888.00 2023-01-01 08:27:13.406 001 15798.18 471.27 52742.87 88888.00 2023-01-01 08:27:13.906 001 15798.21 471.29 52742.91 88888.00 2023-01-01 08:27:14.406 001 15798.21 471.29 52742.99 88888.00 2023-01-01 08:27:14.906 001 15798.19 471.29 52743.00 88888.00 2023-01-01 08:27:15.406 001 15798.21 471.28 52743.05 88888.00 2023-01-01 08:27:15.906 001 15798.22 471.27 52743.05 88888.00 2023-01-01 08:27:16.406 001 15798.22 471.28 52743.07 88888.00 2023-01-01 08:27:16.906 001 15798.25 471.27 52743.04 88888.00 2023-01-01 08:27:17.406 001 15798.28 471.25 52742.98 88888.00 2023-01-01 08:27:17.906 001 15798.31 471.24 52743.03 88888.00 2023-01-01 08:27:18.406 001 15798.27 471.22 52743.01 88888.00 2023-01-01 08:27:18.906 001 15798.28 471.19 52743.03 88888.00 2023-01-01 08:27:19.406 001 15798.33 471.19 52743.05 88888.00 2023-01-01 08:27:19.906 001 15798.42 471.17 52743.06 88888.00 2023-01-01 08:27:20.406 001 15798.38 471.17 52743.09 88888.00 2023-01-01 08:27:20.906 001 15798.36 471.11 52743.12 88888.00 2023-01-01 08:27:21.406 001 15798.40 471.11 52743.13 88888.00 2023-01-01 08:27:21.906 001 15798.43 471.14 52743.17 88888.00 2023-01-01 08:27:22.406 001 15798.39 471.08 52743.15 88888.00 2023-01-01 08:27:22.906 001 15798.34 471.02 52743.10 88888.00 2023-01-01 08:27:23.406 001 15798.34 471.05 52743.14 88888.00 2023-01-01 08:27:23.906 001 15798.34 471.08 52743.21 88888.00 2023-01-01 08:27:24.406 001 15798.35 471.08 52743.19 88888.00 2023-01-01 08:27:24.906 001 15798.35 471.05 52743.12 88888.00 2023-01-01 08:27:25.406 001 15798.30 471.07 52743.11 88888.00 2023-01-01 08:27:25.906 001 15798.31 471.06 52743.08 88888.00 2023-01-01 08:27:26.406 001 15798.30 471.03 52743.09 88888.00 2023-01-01 08:27:26.906 001 15798.25 471.03 52743.09 88888.00 2023-01-01 08:27:27.406 001 15798.26 471.03 52743.10 88888.00 2023-01-01 08:27:27.906 001 15798.22 471.05 52743.11 88888.00 2023-01-01 08:27:28.406 001 15798.22 471.07 52743.10 88888.00 2023-01-01 08:27:28.906 001 15798.18 471.07 52743.11 88888.00 2023-01-01 08:27:29.406 001 15798.13 471.04 52743.11 88888.00 2023-01-01 08:27:29.906 001 15798.10 471.04 52743.13 88888.00 2023-01-01 08:27:30.406 001 15798.08 471.01 52743.11 88888.00 2023-01-01 08:27:30.906 001 15798.04 470.99 52743.09 88888.00 2023-01-01 08:27:31.406 001 15798.00 470.96 52743.08 88888.00 2023-01-01 08:27:31.906 001 15798.02 470.94 52743.09 88888.00 2023-01-01 08:27:32.406 001 15797.97 470.96 52743.04 88888.00 2023-01-01 08:27:32.906 001 15797.98 471.01 52743.05 88888.00 2023-01-01 08:27:33.406 001 15797.92 470.97 52743.06 88888.00 2023-01-01 08:27:33.906 001 15797.91 470.99 52743.09 88888.00 2023-01-01 08:27:34.406 001 15797.89 471.05 52743.15 88888.00 2023-01-01 08:27:34.906 001 15797.85 471.04 52743.13 88888.00 2023-01-01 08:27:35.406 001 15797.87 471.07 52743.11 88888.00 2023-01-01 08:27:35.906 001 15797.84 471.11 52743.21 88888.00 2023-01-01 08:27:36.406 001 15797.84 471.07 52743.21 88888.00 2023-01-01 08:27:36.906 001 15797.90 471.05 52743.18 88888.00 2023-01-01 08:27:37.406 001 15797.93 471.10 52743.14 88888.00 2023-01-01 08:27:37.906 001 15797.96 471.13 52743.19 88888.00 2023-01-01 08:27:38.406 001 15797.98 471.17 52743.20 88888.00 2023-01-01 08:27:38.906 001 15797.96 471.20 52743.15 88888.00 2023-01-01 08:27:39.406 001 15797.99 471.22 52743.19 88888.00 2023-01-01 08:27:39.906 001 15798.02 471.24 52743.20 88888.00 2023-01-01 08:27:40.406 001 15798.03 471.29 52743.21 88888.00 2023-01-01 08:27:40.906 001 15798.04 471.36 52743.22 88888.00 2023-01-01 08:27:41.406 001 15798.11 471.39 52743.24 88888.00 2023-01-01 08:27:41.906 001 15798.21 471.44 52743.25 88888.00 2023-01-01 08:27:42.406 001 15798.26 471.47 52743.31 88888.00 2023-01-01 08:27:42.906 001 15798.26 471.50 52743.29 88888.00 2023-01-01 08:27:43.406 001 15798.30 471.54 52743.30 88888.00 2023-01-01 08:27:43.906 001 15798.30 471.59 52743.26 88888.00 2023-01-01 08:27:44.406 001 15798.37 471.59 52743.26 88888.00 2023-01-01 08:27:44.906 001 15798.42 471.63 52743.27 88888.00 2023-01-01 08:27:45.406 001 15798.44 471.68 52743.28 88888.00 2023-01-01 08:27:45.906 001 15798.46 471.70 52743.28 88888.00 2023-01-01 08:27:46.406 001 15798.56 471.68 52743.32 88888.00 2023-01-01 08:27:46.906 001 15798.65 471.63 52743.33 88888.00 2023-01-01 08:27:47.406 001 15798.69 471.68 52743.34 88888.00 2023-01-01 08:27:47.906 001 15798.70 471.70 52743.31 88888.00 2023-01-01 08:27:48.406 001 15798.72 471.71 52743.28 88888.00 2023-01-01 08:27:48.906 001 15798.78 471.74 52743.24 88888.00 2023-01-01 08:27:49.406 001 15798.88 471.79 52743.21 88888.00 2023-01-01 08:27:49.906 001 15798.92 471.81 52743.26 88888.00 2023-01-01 08:27:50.406 001 15798.98 471.81 52743.26 88888.00 2023-01-01 08:27:50.906 001 15798.98 471.81 52743.25 88888.00 2023-01-01 08:27:51.406 001 15798.99 471.81 52743.30 88888.00 2023-01-01 08:27:51.906 001 15799.02 471.83 52743.32 88888.00 2023-01-01 08:27:52.406 001 15799.03 471.85 52743.33 88888.00 2023-01-01 08:27:53.406 001 15799.05 471.84 52743.34 88888.00 2023-01-01 08:27:53.906 001 15799.05 471.83 52743.41 88888.00 2023-01-01 08:27:54.406 001 15799.02 471.86 52743.45 88888.00 2023-01-01 08:27:54.906 001 15799.03 471.84 52743.44 88888.00 2023-01-01 08:27:55.406 001 15799.02 471.89 52743.39 88888.00 2023-01-01 08:27:55.906 001 15799.00 471.91 52743.38 88888.00 2023-01-01 08:27:56.406 001 15798.96 471.93 52743.44 88888.00 2023-01-01 08:27:56.906 001 15798.93 471.96 52743.49 88888.00 2023-01-01 08:27:57.406 001 15798.94 471.96 52743.51 88888.00 2023-01-01 08:27:57.906 001 15798.94 471.98 52743.55 88888.00 2023-01-01 08:27:58.406 001 15798.97 472.00 52743.61 88888.00 2023-01-01 08:27:58.906 001 15798.98 472.02 52743.59 88888.00 2023-01-01 08:27:59.406 001 15798.92 472.02 52743.62 88888.00 2023-01-01 08:27:59.906 001 15798.90 472.01 52743.67 88888.00 2023-01-01 08:28:00.406 001 15798.91 472.03 52743.70 88888.00 2023-01-01 08:28:00.906 001 15798.88 472.10 52743.72 88888.00 2023-01-01 08:28:01.406 001 15798.81 472.14 52743.75 88888.00 2023-01-01 08:28:01.906 001 15798.76 472.16 52743.75 88888.00 2023-01-01 08:28:02.406 001 15798.70 472.16 52743.81 88888.00 2023-01-01 08:28:03.406 001 15798.65 472.25 52743.87 88888.00 2023-01-01 08:28:03.906 001 15798.62 472.31 52743.95 88888.00 2023-01-01 08:28:04.406 001 15798.56 472.35 52743.95 88888.00 2023-01-01 08:28:04.906 001 15798.51 472.37 52743.95 88888.00 2023-01-01 08:28:05.406 001 15798.45 472.37 52743.94 88888.00 2023-01-01 08:28:05.906 001 15798.43 472.41 52744.01 88888.00 2023-01-01 08:28:06.406 001 15798.42 472.49 52744.05 88888.00 2023-01-01 08:28:06.906 001 15798.40 472.54 52744.09 88888.00 2023-01-01 08:28:07.406 001 15798.35 472.58 52744.18 88888.00 2023-01-01 08:28:07.906 001 15798.34 472.59 52744.18 88888.00 2023-01-01 08:28:08.406 001 15798.38 472.58 52744.22 88888.00 2023-01-01 08:28:08.906 001 15798.39 472.62 52744.24 88888.00 2023-01-01 08:28:09.406 001 15798.47 472.66 52744.27 88888.00 2023-01-01 08:28:09.906 001 15798.49 472.65 52744.24 88888.00 2023-01-01 08:28:10.406 001 15798.49 472.62 52744.15 88888.00 2023-01-01 08:28:10.906 001 15798.47 472.65 52744.15 88888.00 2023-01-01 08:28:11.406 001 15798.43 472.63 52744.15 88888.00 2023-01-01 08:28:11.906 001 15798.45 472.68 52744.12 88888.00 2023-01-01 08:28:12.406 001 15798.44 472.68 52744.07 88888.00 2023-01-01 08:28:12.906 001 15798.43 472.70 52744.08 88888.00 2023-01-01 08:28:13.406 001 15798.49 472.69 52744.12 88888.00 2023-01-01 08:28:13.906 001 15798.58 472.70 52744.08 88888.00 2023-01-01 08:28:14.406 001 15798.58 472.75 52744.08 88888.00 2023-01-01 08:28:14.906 001 15798.51 472.76 52744.14 88888.00 2023-01-01 08:28:15.406 001 15798.55 472.71 52744.12 88888.00 2023-01-01 08:28:15.906 001 15798.64 472.70 52744.10 88888.00 2023-01-01 08:28:16.406 001 15798.64 472.70 52744.06 88888.00 2023-01-01 08:28:16.906 001 15798.63 472.74 52744.09 88888.00 2023-01-01 08:28:17.406 001 15798.58 472.69 52744.05 88888.00 2023-01-01 08:28:17.906 001 15798.63 472.69 52744.05 88888.00 2023-01-01 08:28:18.406 001 15798.62 472.69 52744.06 88888.00 2023-01-01 08:28:18.906 001 15798.67 472.69 52744.04 88888.00 2023-01-01 08:28:19.406 001 15798.73 472.68 52744.06 88888.00 2023-01-01 08:28:19.906 001 15798.82 472.70 52744.01 88888.00 2023-01-01 08:28:20.406 001 15798.81 472.69 52743.91 88888.00 2023-01-01 08:28:20.906 001 15798.83 472.70 52743.94 88888.00 2023-01-01 08:28:21.406 001 15798.89 472.70 52743.92 88888.00 2023-01-01 08:28:21.906 001 15798.90 472.72 52743.93 88888.00 2023-01-01 08:28:22.406 001 15798.90 472.75 52743.98 88888.00 2023-01-01 08:28:22.906 001 15798.94 472.72 52744.02 88888.00 2023-01-01 08:28:23.406 001 15798.93 472.75 52744.02 88888.00 2023-01-01 08:28:23.906 001 15798.92 472.79 52744.04 88888.00 2023-01-01 08:28:24.406 001 15798.92 472.79 52744.10 88888.00 2023-01-01 08:28:24.906 001 15798.99 472.83 52744.08 88888.00 2023-01-01 08:28:25.406 001 15799.05 472.83 52744.12 88888.00 2023-01-01 08:28:25.906 001 15799.01 472.81 52744.15 88888.00 2023-01-01 08:28:26.406 001 15799.03 472.80 52744.15 88888.00 2023-01-01 08:28:26.906 001 15799.05 472.84 52744.27 88888.00 2023-01-01 08:28:27.406 001 15799.02 472.92 52744.29 88888.00 2023-01-01 08:28:27.906 001 15798.94 472.93 52744.21 88888.00 2023-01-01 08:28:28.406 001 15798.93 472.93 52744.18 88888.00 2023-01-01 08:28:28.906 001 15798.97 472.94 52744.13 88888.00 2023-01-01 08:28:29.406 001 15798.90 472.95 52744.18 88888.00 2023-01-01 08:28:29.906 001 15798.92 472.96 52744.20 88888.00 2023-01-01 08:28:30.406 001 15798.90 472.94 52744.22 88888.00 2023-01-01 08:28:30.906 001 15798.88 472.98 52744.25 88888.00 2023-01-01 08:28:31.406 001 15798.82 473.02 52744.26 88888.00 2023-01-01 08:28:31.906 001 15798.79 473.06 52744.25 88888.00 2023-01-01 08:28:32.406 001 15798.81 473.12 52744.24 88888.00 2023-01-01 08:28:32.906 001 15798.79 473.10 52744.25 88888.00 2023-01-01 08:28:33.406 001 15798.76 473.11 52744.22 88888.00 2023-01-01 08:28:33.906 001 15798.74 473.10 52744.19 88888.00 2023-01-01 08:28:34.406 001 15798.73 473.12 52744.22 88888.00 2023-01-01 08:28:34.906 001 15798.78 473.14 52744.23 88888.00 2023-01-01 08:28:35.406 001 15798.79 473.15 52744.25 88888.00 2023-01-01 08:28:35.906 001 15798.82 473.19 52744.25 88888.00 2023-01-01 08:28:36.406 001 15798.78 473.13 52744.23 88888.00 2023-01-01 08:28:36.906 001 15798.79 473.14 52744.22 88888.00 2023-01-01 08:28:37.406 001 15798.84 473.12 52744.18 88888.00 2023-01-01 08:28:37.906 001 15798.80 473.15 52744.18 88888.00 2023-01-01 08:28:38.406 001 15798.75 473.13 52744.24 88888.00 2023-01-01 08:28:38.906 001 15798.78 473.15 52744.26 88888.00 2023-01-01 08:28:39.406 001 15798.76 473.12 52744.24 88888.00 2023-01-01 08:28:39.906 001 15798.72 473.12 52744.27 88888.00 2023-01-01 08:28:40.406 001 15798.74 473.11 52744.24 88888.00 2023-01-01 08:28:40.906 001 15798.71 473.09 52744.24 88888.00 2023-01-01 08:28:41.406 001 15798.70 473.11 52744.21 88888.00 2023-01-01 08:28:41.906 001 15798.69 473.07 52744.23 88888.00 2023-01-01 08:28:42.406 001 15798.74 473.05 52744.15 88888.00 2023-01-01 08:28:42.906 001 15798.76 473.07 52744.12 88888.00 2023-01-01 08:28:43.406 001 15798.73 473.11 52744.16 88888.00 2023-01-01 08:28:43.906 001 15798.72 473.09 52744.19 88888.00 2023-01-01 08:28:44.406 001 15798.66 473.09 52744.18 88888.00 2023-01-01 08:28:44.906 001 15798.65 473.10 52744.25 88888.00 2023-01-01 08:28:45.406 001 15798.63 473.10 52744.27 88888.00 2023-01-01 08:28:45.906 001 15798.65 473.13 52744.29 88888.00 2023-01-01 08:28:46.406 001 15798.67 473.18 52744.31 88888.00 2023-01-01 08:28:46.906 001 15798.67 473.15 52744.31 88888.00 2023-01-01 08:28:47.406 001 15798.63 473.12 52744.30 88888.00 2023-01-01 08:28:47.906 001 15798.67 473.14 52744.35 88888.00 2023-01-01 08:28:48.406 001 15798.69 473.18 52744.34 88888.00 2023-01-01 08:28:48.906 001 15798.67 473.17 52744.32 88888.00 2023-01-01 08:28:49.406 001 15798.66 473.21 52744.30 88888.00 2023-01-01 08:28:49.906 001 15798.66 473.26 52744.29 88888.00 2023-01-01 08:28:50.406 001 15798.64 473.24 52744.31 88888.00 2023-01-01 08:28:50.906 001 15798.63 473.23 52744.34 88888.00 2023-01-01 08:28:51.406 001 15798.63 473.27 52744.26 88888.00 2023-01-01 08:28:51.906 001 15798.62 473.29 52744.27 88888.00 2023-01-01 08:28:52.406 001 15798.61 473.29 52744.27 88888.00 2023-01-01 08:28:52.906 001 15798.58 473.29 52744.31 88888.00 2023-01-01 08:28:53.406 001 15798.57 473.32 52744.33 88888.00 2023-01-01 08:28:53.906 001 15798.55 473.35 52744.34 88888.00 2023-01-01 08:28:54.406 001 15798.52 473.32 52744.34 88888.00 2023-01-01 08:28:54.906 001 15798.51 473.36 52744.31 88888.00 2023-01-01 08:28:55.406 001 15798.47 473.37 52744.26 88888.00 2023-01-01 08:28:55.906 001 15798.48 473.37 52744.22 88888.00 2023-01-01 08:28:56.406 001 15798.48 473.39 52744.27 88888.00 2023-01-01 08:28:56.906 001 15798.49 473.38 52744.29 88888.00 2023-01-01 08:28:57.406 001 15798.47 473.38 52744.26 88888.00 2023-01-01 08:28:57.906 001 15798.44 473.36 52744.22 88888.00 2023-01-01 08:28:58.406 001 15798.38 473.33 52744.21 88888.00 2023-01-01 08:28:58.906 001 15798.42 473.35 52744.19 88888.00 2023-01-01 08:28:59.406 001 15798.44 473.33 52744.20 88888.00 2023-01-01 08:28:59.906 001 15798.47 473.31 52744.22 88888.00 2023-01-01 08:29:00.406 001 15798.48 473.29 52744.19 88888.00 2023-01-01 08:29:00.906 001 15798.45 473.27 52744.15 88888.00 2023-01-01 08:29:01.406 001 15798.47 473.24 52744.13 88888.00 2023-01-01 08:29:01.906 001 15798.49 473.27 52744.11 88888.00 2023-01-01 08:29:02.406 001 15798.49 473.26 52744.06 88888.00 2023-01-01 08:29:02.906 001 15798.49 473.23 52744.04 88888.00 2023-01-01 08:29:03.406 001 15798.49 473.23 52744.04 88888.00 2023-01-01 08:29:03.906 001 15798.45 473.26 52744.05 88888.00 2023-01-01 08:29:04.906 001 15798.44 473.27 52744.06 88888.00 2023-01-01 08:29:05.406 001 15798.43 473.23 52744.04 88888.00 2023-01-01 08:29:05.906 001 15798.42 473.19 52744.05 88888.00 2023-01-01 08:29:06.406 001 15798.44 473.20 52744.01 88888.00 2023-01-01 08:29:06.906 001 15798.42 473.21 52744.01 88888.00 2023-01-01 08:29:07.406 001 15798.40 473.20 52743.95 88888.00 2023-01-01 08:29:07.906 001 15798.42 473.17 52743.96 88888.00 2023-01-01 08:29:08.406 001 15798.43 473.13 52744.03 88888.00 2023-01-01 08:29:08.906 001 15798.49 473.14 52744.01 88888.00 2023-01-01 08:29:09.406 001 15798.44 473.15 52744.04 88888.00 2023-01-01 08:29:09.906 001 15798.44 473.17 52744.14 88888.00 2023-01-01 08:29:10.406 001 15798.46 473.15 52744.09 88888.00 2023-01-01 08:29:10.906 001 15798.49 473.18 52744.09 88888.00 2023-01-01 08:29:11.406 001 15798.56 473.19 52744.12 88888.00 2023-01-01 08:29:11.906 001 15798.56 473.22 52744.14 88888.00 2023-01-01 08:29:12.406 001 15798.56 473.23 52744.11 88888.00 2023-01-01 08:29:12.906 001 15798.62 473.24 52744.06 88888.00 2023-01-01 08:29:13.406 001 15798.71 473.24 52744.08 88888.00 2023-01-01 08:29:13.906 001 15798.64 473.27 52744.05 88888.00 2023-01-01 08:29:14.906 001 15798.67 473.29 52744.04 88888.00 2023-01-01 08:29:15.406 001 15798.71 473.27 52744.04 88888.00 2023-01-01 08:29:15.906 001 15798.71 473.30 52744.04 88888.00 2023-01-01 08:29:16.406 001 15798.71 473.33 52744.04 88888.00 2023-01-01 08:29:16.906 001 15798.69 473.33 52744.04 88888.00 2023-01-01 08:29:17.406 001 15798.64 473.35 52744.09 88888.00 2023-01-01 08:29:17.906 001 15798.67 473.35 52744.13 88888.00 2023-01-01 08:29:18.406 001 15798.67 473.35 52744.10 88888.00 2023-01-01 08:29:18.906 001 15798.69 473.28 52744.04 88888.00 2023-01-01 08:29:19.406 001 15798.67 473.22 52744.09 88888.00 2023-01-01 08:29:19.906 001 15798.66 473.26 52744.15 88888.00 2023-01-01 08:29:20.406 001 15798.65 473.28 52744.04 88888.00 2023-01-01 08:29:20.906 001 15798.64 473.29 52743.94 88888.00 2023-01-01 08:29:21.406 001 15798.65 473.28 52743.91 88888.00 2023-01-01 08:29:21.906 001 15798.67 473.30 52743.92 88888.00 2023-01-01 08:29:22.906 001 15798.67 473.28 52743.92 88888.00 2023-01-01 08:29:23.406 001 15798.65 473.26 52744.04 88888.00 2023-01-01 08:29:23.906 001 15798.63 473.24 52743.96 88888.00 2023-01-01 08:29:24.406 001 15798.60 473.24 52743.91 88888.00 2023-01-01 08:29:24.906 001 15798.62 473.27 52743.84 88888.00 2023-01-01 08:29:25.406 001 15798.64 473.28 52744.01 88888.00 2023-01-01 08:29:25.906 001 15798.69 473.28 52743.98 88888.00 2023-01-01 08:29:26.406 001 15798.67 473.28 52743.95 88888.00 2023-01-01 08:29:26.906 001 15798.70 473.28 52743.92 88888.00 2023-01-01 08:29:27.406 001 15798.67 473.19 52743.89 88888.00 2023-01-01 08:29:27.906 001 15798.75 473.18 52743.88 88888.00 2023-01-01 08:29:28.406 001 15798.72 473.13 52743.90 88888.00 2023-01-01 08:29:28.906 001 15798.74 473.12 52743.86 88888.00 2023-01-01 08:29:29.406 001 15798.73 473.11 52743.80 88888.00 2023-01-01 08:29:29.906 001 15798.74 473.12 52743.83 88888.00 2023-01-01 08:29:30.406 001 15798.71 473.17 52743.80 88888.00 2023-01-01 08:29:30.906 001 15798.79 473.22 52743.79 88888.00 2023-01-01 08:29:31.406 001 15798.79 473.19 52743.80 88888.00 2023-01-01 08:29:31.906 001 15798.81 473.14 52743.80 88888.00 2023-01-01 08:29:32.906 001 15798.81 473.12 52743.77 88888.00 2023-01-01 08:29:33.406 001 15798.82 473.12 52743.70 88888.00 2023-01-01 08:29:33.906 001 15798.85 473.09 52743.64 88888.00 2023-01-01 08:29:34.906 001 15798.94 473.09 52743.66 88888.00 2023-01-01 08:29:35.406 001 15798.97 473.10 52743.67 88888.00 2023-01-01 08:29:35.906 001 15799.00 473.07 52743.67 88888.00 2023-01-01 08:29:36.406 001 15799.07 473.07 52743.63 88888.00 2023-01-01 08:29:36.906 001 15799.12 473.04 52743.62 88888.00 2023-01-01 08:29:37.406 001 15799.17 473.03 52743.60 88888.00 2023-01-01 08:29:37.906 001 15799.18 473.05 52743.58 88888.00 2023-01-01 08:29:38.406 001 15799.20 473.06 52743.53 88888.00 2023-01-01 08:29:38.906 001 15799.21 473.05 52743.51 88888.00 2023-01-01 08:29:39.406 001 15799.30 473.03 52743.49 88888.00 2023-01-01 08:29:39.907 001 15799.29 473.06 52743.50 88888.00 2023-01-01 08:29:40.407 001 15799.32 473.06 52743.50 88888.00 2023-01-01 08:29:40.907 001 15799.34 473.04 52743.50 88888.00 2023-01-01 08:29:41.407 001 15799.41 473.10 52743.53 88888.00 2023-01-01 08:29:41.907 001 15799.46 473.17 52743.53 88888.00 2023-01-01 08:29:42.907 001 15799.51 473.13 52743.61 88888.00 2023-01-01 08:29:43.407 001 15799.53 473.13 52743.59 88888.00 2023-01-01 08:29:43.907 001 15799.56 473.13 52743.55 88888.00 2023-01-01 08:29:44.407 001 15799.62 473.13 52743.59 88888.00 2023-01-01 08:29:44.907 001 15799.68 473.14 52743.60 88888.00 2023-01-01 08:29:45.407 001 15799.69 473.17 52743.60 88888.00 2023-01-01 08:29:45.907 001 15799.68 473.15 52743.61 88888.00 2023-01-01 08:29:46.407 001 15799.65 473.14 52743.67 88888.00 2023-01-01 08:29:46.907 001 15799.60 473.12 52743.70 88888.00 2023-01-01 08:29:47.407 001 15799.54 473.10 52743.62 88888.00 2023-01-01 08:29:47.907 001 15799.51 473.10 52743.59 88888.00 2023-01-01 08:29:48.407 001 15799.47 473.14 52743.66 88888.00 2023-01-01 08:29:48.907 001 15799.48 473.13 52743.64 88888.00 2023-01-01 08:29:49.407 001 15799.41 473.12 52743.63 88888.00 2023-01-01 08:29:49.907 001 15799.39 473.15 52743.69 88888.00 2023-01-01 08:29:50.407 001 15799.39 473.21 52743.74 88888.00 2023-01-01 08:29:50.907 001 15799.30 473.20 52743.75 88888.00 2023-01-01 08:29:51.407 001 15799.32 473.17 52743.68 88888.00 2023-01-01 08:29:51.907 001 15799.30 473.15 52743.69 88888.00 2023-01-01 08:29:52.407 001 15799.32 473.11 52743.72 88888.00 2023-01-01 08:29:52.907 001 15799.33 473.09 52743.70 88888.00 2023-01-01 08:29:53.407 001 15799.37 473.06 52743.68 88888.00 2023-01-01 08:29:53.907 001 15799.35 473.06 52743.61 88888.00 2023-01-01 08:29:54.407 001 15799.29 473.02 52743.65 88888.00 2023-01-01 08:29:54.907 001 15799.28 472.96 52743.62 88888.00 2023-01-01 08:29:55.407 001 15799.36 472.98 52743.60 88888.00 2023-01-01 08:29:55.907 001 15799.38 472.98 52743.64 88888.00 2023-01-01 08:29:56.407 001 15799.36 472.98 52743.64 88888.00 2023-01-01 08:29:56.907 001 15799.30 472.96 52743.66 88888.00 2023-01-01 08:29:57.407 001 15799.32 472.96 52743.67 88888.00 2023-01-01 08:29:57.907 001 15799.32 472.95 52743.65 88888.00 2023-01-01 08:29:58.407 001 15799.35 472.95 52743.63 88888.00 2023-01-01 08:29:58.907 001 15799.38 472.94 52743.60 88888.00 2023-01-01 08:29:59.407 001 15799.37 472.92 52743.60 88888.00 2023-01-01 08:29:59.907 001 15799.38 472.91 52743.65 88888.00 2023-01-01 08:30:00.407 001 15799.38 472.88 52743.62 88888.00 2023-01-01 08:30:00.907 001 15799.35 472.91 52743.59 88888.00 2023-01-01 08:30:01.407 001 15799.37 472.91 52743.58 88888.00 2023-01-01 08:30:01.907 001 15799.37 472.94 52743.57 88888.00 2023-01-01 08:30:02.407 001 15799.34 472.97 52743.55 88888.00 2023-01-01 08:30:02.907 001 15799.30 472.97 52743.49 88888.00 2023-01-01 08:30:03.407 001 15799.30 472.98 52743.47 88888.00 2023-01-01 08:30:03.907 001 15799.34 473.01 52743.51 88888.00 2023-01-01 08:30:04.407 001 15799.32 473.05 52743.51 88888.00 2023-01-01 08:30:04.907 001 15799.30 473.03 52743.49 88888.00 2023-01-01 08:30:05.407 001 15799.34 473.04 52743.47 88888.00 2023-01-01 08:30:05.907 001 15799.39 473.05 52743.45 88888.00 2023-01-01 08:30:06.407 001 15799.37 473.02 52743.44 88888.00 2023-01-01 08:30:06.907 001 15799.34 473.01 52743.48 88888.00 2023-01-01 08:30:07.407 001 15799.29 473.01 52743.49 88888.00 2023-01-01 08:30:07.907 001 15799.28 473.02 52743.51 88888.00 2023-01-01 08:30:08.407 001 15799.27 473.01 52743.52 88888.00 2023-01-01 08:30:08.907 001 15799.24 473.01 52743.46 88888.00 2023-01-01 08:30:09.407 001 15799.23 472.98 52743.40 88888.00 2023-01-01 08:30:09.907 001 15799.25 472.97 52743.42 88888.00 2023-01-01 08:30:10.407 001 15799.29 472.96 52743.49 88888.00 2023-01-01 08:30:10.907 001 15799.33 472.97 52743.50 88888.00 2023-01-01 08:30:11.407 001 15799.34 472.98 52743.54 88888.00 2023-01-01 08:30:11.907 001 15799.35 472.98 52743.59 88888.00 2023-01-01 08:30:12.407 001 15799.38 472.98 52743.64 88888.00 2023-01-01 08:30:12.907 001 15799.42 472.98 52743.61 88888.00 2023-01-01 08:30:13.407 001 15799.51 472.94 52743.52 88888.00 2023-01-01 08:30:13.907 001 15799.56 472.93 52743.48 88888.00 2023-01-01 08:30:14.407 001 15799.56 472.85 52743.43 88888.00 2023-01-01 08:30:14.907 001 15799.61 472.81 52743.37 88888.00 2023-01-01 08:30:15.407 001 15799.57 472.85 52743.35 88888.00 2023-01-01 08:30:16.407 001 15799.68 472.94 52743.35 88888.00 2023-01-01 08:30:16.907 001 15799.64 472.91 52743.35 88888.00 2023-01-01 08:30:17.407 001 15799.64 472.87 52743.35 88888.00 2023-01-01 08:30:17.907 001 15799.64 472.85 52743.35 88888.00 2023-01-01 08:30:18.407 001 15799.61 472.80 52743.40 88888.00 2023-01-01 08:30:18.907 001 15799.69 472.81 52743.41 88888.00 2023-01-01 08:30:19.407 001 15799.75 472.79 52743.40 88888.00 2023-01-01 08:30:19.907 001 15799.75 472.80 52743.40 88888.00 2023-01-01 08:30:20.407 001 15799.78 472.80 52743.43 88888.00 2023-01-01 08:30:20.907 001 15799.77 472.83 52743.43 88888.00 2023-01-01 08:30:21.407 001 15799.78 472.83 52743.44 88888.00 2023-01-01 08:30:21.907 001 15799.75 472.80 52743.49 88888.00 2023-01-01 08:30:22.407 001 15799.75 472.83 52743.48 88888.00 2023-01-01 08:30:22.907 001 15799.75 472.85 52743.47 88888.00 2023-01-01 08:30:23.407 001 15799.71 472.86 52743.47 88888.00 2023-01-01 08:30:23.907 001 15799.63 472.88 52743.47 88888.00 2023-01-01 08:30:24.407 001 15799.57 472.92 52743.50 88888.00 2023-01-01 08:30:24.907 001 15799.52 472.92 52743.50 88888.00 2023-01-01 08:30:25.407 001 15799.47 472.95 52743.54 88888.00 2023-01-01 08:30:26.407 001 15799.39 472.95 52743.69 88888.00 2023-01-01 08:30:26.907 001 15799.38 473.00 52743.69 88888.00 2023-01-01 08:30:27.407 001 15799.32 473.00 52743.69 88888.00 2023-01-01 08:30:27.907 001 15799.30 473.00 52743.71 88888.00 2023-01-01 08:30:28.407 001 15799.18 473.00 52743.80 88888.00 2023-01-01 08:30:28.907 001 15799.14 473.00 52743.82 88888.00 2023-01-01 08:30:29.407 001 15799.17 473.04 52743.79 88888.00 2023-01-01 08:30:29.907 001 15799.12 473.05 52743.84 88888.00 2023-01-01 08:30:30.407 001 15799.12 473.09 52743.87 88888.00 2023-01-01 08:30:30.907 001 15799.05 473.12 52743.89 88888.00 2023-01-01 08:30:31.407 001 15799.10 473.17 52743.95 88888.00 2023-01-01 08:30:31.907 001 15799.09 473.17 52743.93 88888.00 2023-01-01 08:30:32.407 001 15799.06 473.17 52743.94 88888.00 2023-01-01 08:30:32.907 001 15799.07 473.19 52743.96 88888.00 2023-01-01 08:30:33.407 001 15799.15 473.21 52743.94 88888.00 2023-01-01 08:30:33.907 001 15799.23 473.19 52743.91 88888.00 2023-01-01 08:30:34.407 001 15799.21 473.23 52743.91 88888.00 2023-01-01 08:30:34.907 001 15799.17 473.27 52743.87 88888.00 2023-01-01 08:30:35.407 001 15799.19 473.23 52743.87 88888.00 2023-01-01 08:30:36.407 001 15799.21 473.30 52743.78 88888.00 2023-01-01 08:30:36.907 001 15799.18 473.31 52743.75 88888.00 2023-01-01 08:30:37.407 001 15799.23 473.32 52743.74 88888.00 2023-01-01 08:30:37.907 001 15799.27 473.35 52743.82 88888.00 2023-01-01 08:30:38.407 001 15799.26 473.36 52743.87 88888.00 2023-01-01 08:30:38.907 001 15799.23 473.38 52743.84 88888.00 2023-01-01 08:30:39.407 001 15799.27 473.40 52743.83 88888.00 2023-01-01 08:30:39.907 001 15799.35 473.39 52743.85 88888.00 2023-01-01 08:30:40.407 001 15799.39 473.36 52743.89 88888.00 2023-01-01 08:30:40.907 001 15799.38 473.36 52743.82 88888.00 2023-01-01 08:30:41.407 001 15799.35 473.37 52743.82 88888.00 2023-01-01 08:30:41.907 001 15799.39 473.40 52743.84 88888.00 2023-01-01 08:30:42.407 001 15799.45 473.45 52743.86 88888.00 2023-01-01 08:30:42.907 001 15799.46 473.41 52743.89 88888.00 2023-01-01 08:30:43.407 001 15799.48 473.41 52743.94 88888.00 2023-01-01 08:30:43.907 001 15799.54 473.41 52743.99 88888.00 2023-01-01 08:30:44.407 001 15799.51 473.44 52743.91 88888.00 2023-01-01 08:30:44.907 001 15799.50 473.45 52743.91 88888.00 2023-01-01 08:30:45.407 001 15799.52 473.49 52743.90 88888.00 2023-01-01 08:30:45.907 001 15799.48 473.53 52743.96 88888.00 2023-01-01 08:30:46.407 001 15799.45 473.46 52744.01 88888.00 2023-01-01 08:30:46.907 001 15799.42 473.46 52743.94 88888.00 2023-01-01 08:30:47.407 001 15799.44 473.48 52743.90 88888.00 2023-01-01 08:30:47.907 001 15799.45 473.50 52743.90 88888.00 2023-01-01 08:30:48.407 001 15799.36 473.49 52743.89 88888.00 2023-01-01 08:30:48.907 001 15799.33 473.50 52743.84 88888.00 2023-01-01 08:30:49.407 001 15799.30 473.48 52743.85 88888.00 2023-01-01 08:30:49.907 001 15799.30 473.47 52743.88 88888.00 2023-01-01 08:30:50.407 001 15799.29 473.50 52743.95 88888.00 2023-01-01 08:30:50.907 001 15799.24 473.53 52744.03 88888.00 2023-01-01 08:30:51.407 001 15799.21 473.50 52744.01 88888.00 2023-01-01 08:30:51.907 001 15799.21 473.49 52744.01 88888.00 2023-01-01 08:30:52.407 001 15799.18 473.52 52744.00 88888.00 2023-01-01 08:30:52.907 001 15799.17 473.55 52744.01 88888.00 2023-01-01 08:30:53.407 001 15799.12 473.55 52744.01 88888.00 2023-01-01 08:30:53.907 001 15799.06 473.55 52744.04 88888.00 2023-01-01 08:30:54.407 001 15799.03 473.59 52744.03 88888.00 2023-01-01 08:30:54.907 001 15798.94 473.56 52744.06 88888.00 2023-01-01 08:30:55.407 001 15798.92 473.56 52744.18 88888.00 2023-01-01 08:30:55.907 001 15798.89 473.57 52744.19 88888.00 2023-01-01 08:30:56.407 001 15798.88 473.56 52744.16 88888.00 2023-01-01 08:30:56.907 001 15798.91 473.55 52744.11 88888.00 2023-01-01 08:30:57.407 001 15798.96 473.56 52744.12 88888.00 2023-01-01 08:30:57.907 001 15799.03 473.59 52744.16 88888.00 2023-01-01 08:30:58.407 001 15799.06 473.57 52744.19 88888.00 2023-01-01 08:30:58.907 001 15799.05 473.57 52744.20 88888.00 2023-01-01 08:30:59.407 001 15799.11 473.57 52744.21 88888.00 2023-01-01 08:30:59.907 001 15799.14 473.59 52744.20 88888.00 2023-01-01 08:31:00.407 001 15799.18 473.59 52744.25 88888.00 2023-01-01 08:31:00.907 001 15799.24 473.58 52744.20 88888.00 2023-01-01 08:31:01.407 001 15799.26 473.59 52744.15 88888.00 2023-01-01 08:31:01.907 001 15799.27 473.59 52744.15 88888.00 2023-01-01 08:31:02.407 001 15799.34 473.56 52744.13 88888.00 2023-01-01 08:31:02.907 001 15799.41 473.55 52744.15 88888.00 2023-01-01 08:31:03.407 001 15799.47 473.54 52744.14 88888.00 2023-01-01 08:31:03.907 001 15799.52 473.56 52744.14 88888.00 2023-01-01 08:31:04.407 001 15799.56 473.55 52744.12 88888.00 2023-01-01 08:31:04.907 001 15799.61 473.50 52744.18 88888.00 2023-01-01 08:31:05.407 001 15799.70 473.47 52744.15 88888.00 2023-01-01 08:31:05.907 001 15799.74 473.49 52744.18 88888.00 2023-01-01 08:31:06.407 001 15799.75 473.52 52744.26 88888.00 2023-01-01 08:31:06.907 001 15799.80 473.56 52744.25 88888.00 2023-01-01 08:31:07.407 001 15799.81 473.58 52744.20 88888.00 2023-01-01 08:31:07.907 001 15799.80 473.56 52744.23 88888.00 2023-01-01 08:31:08.407 001 15799.84 473.56 52744.25 88888.00 2023-01-01 08:31:08.907 001 15799.88 473.58 52744.28 88888.00 2023-01-01 08:31:09.407 001 15799.87 473.59 52744.33 88888.00 2023-01-01 08:31:09.907 001 15799.86 473.58 52744.35 88888.00 2023-01-01 08:31:10.407 001 15799.87 473.61 52744.34 88888.00 2023-01-01 08:31:10.907 001 15799.80 473.63 52744.34 88888.00 2023-01-01 08:31:11.407 001 15799.77 473.61 52744.41 88888.00 2023-01-01 08:31:11.907 001 15799.72 473.61 52744.44 88888.00 2023-01-01 08:31:12.407 001 15799.68 473.65 52744.43 88888.00 2023-01-01 08:31:12.907 001 15799.63 473.71 52744.48 88888.00 2023-01-01 08:31:13.407 001 15799.60 473.71 52744.48 88888.00 2023-01-01 08:31:13.907 001 15799.57 473.74 52744.53 88888.00 2023-01-01 08:31:14.407 001 15799.44 473.76 52744.58 88888.00 2023-01-01 08:31:14.907 001 15799.41 473.80 52744.56 88888.00 2023-01-01 08:31:15.407 001 15799.39 473.79 52744.60 88888.00 2023-01-01 08:31:15.907 001 15799.37 473.75 52744.59 88888.00 2023-01-01 08:31:16.407 001 15799.30 473.80 52744.65 88888.00 2023-01-01 08:31:16.907 001 15799.30 473.82 52744.64 88888.00 2023-01-01 08:31:18.407 001 15799.18 473.84 52744.63 88888.00 2023-01-01 08:31:18.907 001 15799.14 473.86 52744.59 88888.00 2023-01-01 08:31:19.407 001 15799.08 473.82 52744.53 88888.00 2023-01-01 08:31:19.907 001 15799.09 473.82 52744.54 88888.00 2023-01-01 08:31:20.407 001 15799.08 473.79 52744.55 88888.00 2023-01-01 08:31:20.907 001 15799.11 473.76 52744.58 88888.00 2023-01-01 08:31:21.407 001 15799.12 473.74 52744.52 88888.00 2023-01-01 08:31:21.907 001 15799.12 473.73 52744.48 88888.00 2023-01-01 08:31:22.407 001 15799.15 473.70 52744.46 88888.00 2023-01-01 08:31:22.907 001 15799.21 473.69 52744.51 88888.00 2023-01-01 08:31:23.407 001 15799.26 473.70 52744.54 88888.00 2023-01-01 08:31:23.907 001 15799.27 473.63 52744.52 88888.00 2023-01-01 08:31:24.407 001 15799.28 473.52 52744.47 88888.00 2023-01-01 08:31:24.907 001 15799.32 473.46 52744.47 88888.00 2023-01-01 08:31:25.407 001 15799.37 473.45 52744.47 88888.00 2023-01-01 08:31:25.907 001 15799.35 473.47 52744.42 88888.00 2023-01-01 08:31:26.407 001 15799.33 473.44 52744.39 88888.00 2023-01-01 08:31:26.907 001 15799.42 473.43 52744.41 88888.00 2023-01-01 08:31:27.407 001 15799.45 473.38 52744.35 88888.00 2023-01-01 08:31:27.907 001 15799.46 473.37 52744.32 88888.00 2023-01-01 08:31:28.407 001 15799.55 473.36 52744.34 88888.00 2023-01-01 08:31:28.907 001 15799.55 473.33 52744.36 88888.00 2023-01-01 08:31:29.407 001 15799.55 473.33 52744.35 88888.00 2023-01-01 08:31:29.907 001 15799.53 473.29 52744.35 88888.00 2023-01-01 08:31:30.407 001 15799.56 473.30 52744.42 88888.00 2023-01-01 08:31:30.907 001 15799.60 473.31 52744.41 88888.00 2023-01-01 08:31:31.407 001 15799.51 473.29 52744.46 88888.00 2023-01-01 08:31:31.907 001 15799.50 473.30 52744.40 88888.00 2023-01-01 08:31:32.407 001 15799.54 473.29 52744.38 88888.00 2023-01-01 08:31:32.907 001 15799.51 473.27 52744.41 88888.00 2023-01-01 08:31:33.407 001 15799.45 473.31 52744.49 88888.00 2023-01-01 08:31:33.907 001 15799.47 473.35 52744.51 88888.00 2023-01-01 08:31:34.407 001 15799.47 473.32 52744.49 88888.00 2023-01-01 08:31:34.907 001 15799.39 473.31 52744.48 88888.00 2023-01-01 08:31:35.907 001 15799.38 473.29 52744.53 88888.00 2023-01-01 08:31:36.407 001 15799.28 473.35 52744.53 88888.00 2023-01-01 08:31:36.907 001 15799.30 473.39 52744.56 88888.00 2023-01-01 08:31:37.407 001 15799.27 473.40 52744.59 88888.00 2023-01-01 08:31:37.907 001 15799.20 473.44 52744.64 88888.00 2023-01-01 08:31:38.407 001 15799.18 473.44 52744.64 88888.00 2023-01-01 08:31:38.907 001 15799.16 473.46 52744.73 88888.00 2023-01-01 08:31:39.407 001 15799.12 473.52 52744.78 88888.00 2023-01-01 08:31:39.907 001 15799.05 473.55 52744.85 88888.00 2023-01-01 08:31:40.407 001 15799.03 473.58 52744.91 88888.00 2023-01-01 08:31:40.907 001 15798.98 473.65 52744.96 88888.00 2023-01-01 08:31:41.407 001 15798.98 473.69 52744.89 88888.00 2023-01-01 08:31:41.907 001 15798.90 473.72 52744.87 88888.00 2023-01-01 08:31:42.407 001 15798.88 473.76 52744.86 88888.00 2023-01-01 08:31:42.907 001 15798.88 473.83 52744.82 88888.00 2023-01-01 08:31:43.407 001 15798.82 473.88 52744.79 88888.00 2023-01-01 08:31:43.907 001 15798.78 473.91 52744.78 88888.00 2023-01-01 08:31:44.407 001 15798.74 473.93 52744.71 88888.00 2023-01-01 08:31:44.907 001 15798.71 473.97 52744.68 88888.00 2023-01-01 08:31:45.407 001 15798.71 473.95 52744.69 88888.00 2023-01-01 08:31:45.907 001 15798.71 474.01 52744.76 88888.00 2023-01-01 08:31:46.407 001 15798.72 474.01 52744.80 88888.00 2023-01-01 08:31:46.907 001 15798.67 474.01 52744.76 88888.00 2023-01-01 08:31:47.407 001 15798.65 473.98 52744.75 88888.00 2023-01-01 08:31:47.907 001 15798.65 473.96 52744.71 88888.00 2023-01-01 08:31:48.407 001 15798.67 473.96 52744.70 88888.00 2023-01-01 08:31:48.907 001 15798.65 473.96 52744.69 88888.00 2023-01-01 08:31:49.407 001 15798.58 473.92 52744.65 88888.00 2023-01-01 08:31:49.907 001 15798.62 473.87 52744.65 88888.00 2023-01-01 08:31:50.407 001 15798.64 473.89 52744.58 88888.00 2023-01-01 08:31:50.907 001 15798.63 473.89 52744.51 88888.00 2023-01-01 08:31:51.407 001 15798.62 473.91 52744.49 88888.00 2023-01-01 08:31:51.907 001 15798.58 473.89 52744.50 88888.00 2023-01-01 08:31:52.407 001 15798.52 473.91 52744.48 88888.00 2023-01-01 08:31:52.907 001 15798.52 473.95 52744.47 88888.00 2023-01-01 08:31:53.407 001 15798.53 473.93 52744.43 88888.00 2023-01-01 08:31:53.907 001 15798.54 473.91 52744.41 88888.00 2023-01-01 08:31:54.407 001 15798.53 473.92 52744.39 88888.00 2023-01-01 08:31:54.907 001 15798.52 473.90 52744.34 88888.00 2023-01-01 08:31:55.407 001 15798.54 473.91 52744.28 88888.00 2023-01-01 08:31:55.907 001 15798.61 473.91 52744.31 88888.00 2023-01-01 08:31:56.407 001 15798.61 473.87 52744.33 88888.00 2023-01-01 08:31:56.907 001 15798.62 473.81 52744.33 88888.00 2023-01-01 08:31:57.407 001 15798.67 473.84 52744.28 88888.00 2023-01-01 08:31:57.907 001 15798.71 473.84 52744.28 88888.00 2023-01-01 08:31:58.407 001 15798.78 473.83 52744.21 88888.00 2023-01-01 08:31:58.907 001 15798.71 473.83 52744.15 88888.00 2023-01-01 08:31:59.407 001 15798.71 473.82 52744.18 88888.00 2023-01-01 08:31:59.907 001 15798.69 473.83 52744.13 88888.00 2023-01-01 08:32:00.407 001 15798.80 473.82 52744.08 88888.00 2023-01-01 08:32:00.907 001 15798.82 473.79 52744.10 88888.00 2023-01-01 08:32:01.407 001 15798.81 473.78 52744.10 88888.00 2023-01-01 08:32:01.907 001 15798.81 473.81 52744.10 88888.00 2023-01-01 08:32:02.407 001 15798.84 473.82 52744.09 88888.00 2023-01-01 08:32:02.907 001 15798.90 473.79 52744.10 88888.00 2023-01-01 08:32:03.407 001 15798.89 473.76 52744.05 88888.00 2023-01-01 08:32:03.907 001 15798.90 473.78 52744.06 88888.00 2023-01-01 08:32:04.407 001 15798.94 473.81 52744.01 88888.00 2023-01-01 08:32:04.907 001 15798.94 473.86 52744.02 88888.00 2023-01-01 08:32:05.407 001 15798.97 473.80 52744.02 88888.00 2023-01-01 08:32:05.907 001 15798.98 473.75 52744.01 88888.00 2023-01-01 08:32:06.407 001 15799.06 473.75 52744.03 88888.00 2023-01-01 08:32:06.907 001 15799.10 473.76 52744.00 88888.00 2023-01-01 08:32:07.407 001 15799.14 473.81 52744.01 88888.00 2023-01-01 08:32:07.907 001 15799.19 473.82 52743.94 88888.00 2023-01-01 08:32:08.407 001 15799.23 473.80 52743.98 88888.00 2023-01-01 08:32:08.907 001 15799.24 473.76 52744.01 88888.00 2023-01-01 08:32:09.407 001 15799.23 473.82 52744.01 88888.00 2023-01-01 08:32:09.907 001 15799.23 473.90 52743.99 88888.00 2023-01-01 08:32:10.407 001 15799.29 473.91 52743.99 88888.00 2023-01-01 08:32:10.907 001 15799.36 473.89 52743.99 88888.00 2023-01-01 08:32:11.407 001 15799.36 473.88 52743.92 88888.00 2023-01-01 08:32:11.907 001 15799.39 473.93 52743.92 88888.00 2023-01-01 08:32:12.407 001 15799.42 473.95 52743.87 88888.00 2023-01-01 08:32:12.907 001 15799.46 473.93 52743.88 88888.00 2023-01-01 08:32:13.407 001 15799.50 473.95 52743.88 88888.00 2023-01-01 08:32:13.907 001 15799.57 473.96 52743.87 88888.00 2023-01-01 08:32:14.407 001 15799.59 473.93 52743.80 88888.00 2023-01-01 08:32:14.907 001 15799.54 473.95 52743.77 88888.00 2023-01-01 08:32:15.407 001 15799.53 473.99 52743.81 88888.00 2023-01-01 08:32:15.907 001 15799.57 473.99 52743.79 88888.00 2023-01-01 08:32:16.407 001 15799.63 474.01 52743.80 88888.00 2023-01-01 08:32:16.907 001 15799.65 473.99 52743.86 88888.00 2023-01-01 08:32:17.407 001 15799.57 474.02 52743.90 88888.00 2023-01-01 08:32:17.907 001 15799.53 474.02 52743.91 88888.00 2023-01-01 08:32:18.407 001 15799.48 474.04 52743.96 88888.00 2023-01-01 08:32:19.407 001 15799.44 473.99 52743.99 88888.00 2023-01-01 08:32:19.907 001 15799.48 474.00 52744.04 88888.00 2023-01-01 08:32:20.407 001 15799.41 474.05 52744.08 88888.00 2023-01-01 08:32:20.907 001 15799.41 474.01 52744.09 88888.00 2023-01-01 08:32:21.407 001 15799.38 474.02 52744.09 88888.00 2023-01-01 08:32:21.907 001 15799.37 474.02 52744.08 88888.00 2023-01-01 08:32:22.407 001 15799.33 474.04 52744.07 88888.00 2023-01-01 08:32:22.907 001 15799.29 474.07 52744.11 88888.00 2023-01-01 08:32:23.407 001 15799.32 474.05 52744.14 88888.00 2023-01-01 08:32:23.907 001 15799.35 474.02 52744.16 88888.00 2023-01-01 08:32:24.407 001 15799.34 474.01 52744.10 88888.00 2023-01-01 08:32:24.907 001 15799.35 474.08 52744.11 88888.00 2023-01-01 08:32:25.407 001 15799.41 474.09 52744.08 88888.00 2023-01-01 08:32:25.907 001 15799.30 474.09 52744.07 88888.00 2023-01-01 08:32:26.407 001 15799.23 474.15 52744.07 88888.00 2023-01-01 08:32:26.907 001 15799.24 474.16 52744.04 88888.00 2023-01-01 08:32:27.407 001 15799.26 474.17 52744.06 88888.00 2023-01-01 08:32:27.907 001 15799.23 474.19 52744.11 88888.00 2023-01-01 08:32:28.407 001 15799.26 474.21 52744.13 88888.00 2023-01-01 08:32:29.407 001 15799.25 474.23 52744.08 88888.00 2023-01-01 08:32:29.907 001 15799.28 474.17 52744.06 88888.00 2023-01-01 08:32:30.407 001 15799.32 474.16 52744.06 88888.00 2023-01-01 08:32:30.907 001 15799.30 474.14 52744.04 88888.00 2023-01-01 08:32:31.407 001 15799.30 474.17 52744.04 88888.00 2023-01-01 08:32:31.907 001 15799.29 474.15 52744.01 88888.00 2023-01-01 08:32:32.407 001 15799.27 474.13 52744.02 88888.00 2023-01-01 08:32:32.907 001 15799.29 474.14 52744.08 88888.00 2023-01-01 08:32:33.407 001 15799.25 474.18 52744.10 88888.00 2023-01-01 08:32:33.907 001 15799.21 474.15 52744.06 88888.00 2023-01-01 08:32:34.407 001 15799.27 474.12 52744.06 88888.00 2023-01-01 08:32:34.907 001 15799.29 474.02 52744.06 88888.00 2023-01-01 08:32:35.407 001 15799.28 473.97 52744.01 88888.00 2023-01-01 08:32:35.907 001 15799.26 473.99 52744.00 88888.00 2023-01-01 08:32:36.407 001 15799.28 473.98 52744.02 88888.00 2023-01-01 08:32:36.907 001 15799.30 473.92 52744.01 88888.00 2023-01-01 08:32:37.407 001 15799.26 473.93 52743.98 88888.00 2023-01-01 08:32:37.907 001 15799.26 473.88 52743.96 88888.00 2023-01-01 08:32:38.407 001 15799.30 473.83 52743.96 88888.00 2023-01-01 08:32:38.907 001 15799.42 473.81 52743.95 88888.00 2023-01-01 08:32:39.407 001 15799.44 473.78 52743.94 88888.00 2023-01-01 08:32:39.907 001 15799.45 473.73 52743.99 88888.00 2023-01-01 08:32:40.407 001 15799.45 473.71 52744.01 88888.00 2023-01-01 08:32:40.907 001 15799.44 473.67 52744.01 88888.00 2023-01-01 08:32:41.407 001 15799.43 473.62 52744.01 88888.00 2023-01-01 08:32:41.907 001 15799.48 473.53 52743.98 88888.00 2023-01-01 08:32:42.407 001 15799.47 473.52 52744.01 88888.00 2023-01-01 08:32:42.907 001 15799.55 473.48 52744.03 88888.00 2023-01-01 08:32:43.407 001 15799.57 473.41 52744.00 88888.00 2023-01-01 08:32:43.907 001 15799.57 473.38 52743.96 88888.00 2023-01-01 08:32:44.407 001 15799.57 473.38 52744.00 88888.00 2023-01-01 08:32:44.907 001 15799.57 473.36 52743.96 88888.00 2023-01-01 08:32:45.407 001 15799.60 473.33 52743.98 88888.00 2023-01-01 08:32:45.907 001 15799.53 473.30 52744.01 88888.00 2023-01-01 08:32:46.407 001 15799.46 473.31 52744.02 88888.00 2023-01-01 08:32:46.907 001 15799.48 473.37 52744.03 88888.00 2023-01-01 08:32:47.407 001 15799.43 473.37 52744.01 88888.00 2023-01-01 08:32:47.907 001 15799.36 473.36 52743.99 88888.00 2023-01-01 08:32:48.407 001 15799.33 473.37 52744.01 88888.00 2023-01-01 08:32:48.907 001 15799.28 473.36 52744.01 88888.00 2023-01-01 08:32:49.407 001 15799.23 473.37 52743.96 88888.00 2023-01-01 08:32:49.907 001 15799.18 473.41 52743.94 88888.00 2023-01-01 08:32:50.407 001 15799.11 473.39 52743.94 88888.00 2023-01-01 08:32:50.907 001 15798.96 473.37 52743.98 88888.00 2023-01-01 08:32:51.407 001 15798.92 473.39 52743.95 88888.00 2023-01-01 08:32:51.907 001 15798.85 473.40 52743.96 88888.00 2023-01-01 08:32:52.407 001 15798.74 473.40 52744.03 88888.00 2023-01-01 08:32:52.907 001 15798.71 473.43 52744.02 88888.00 2023-01-01 08:32:53.407 001 15798.63 473.39 52744.02 88888.00 2023-01-01 08:32:53.907 001 15798.53 473.37 52744.02 88888.00 2023-01-01 08:32:54.407 001 15798.45 473.37 52744.03 88888.00 2023-01-01 08:32:54.907 001 15798.46 473.31 52744.04 88888.00 2023-01-01 08:32:55.407 001 15798.40 473.30 52744.08 88888.00 2023-01-01 08:32:55.907 001 15798.37 473.28 52744.03 88888.00 2023-01-01 08:32:56.407 001 15798.34 473.23 52744.02 88888.00 2023-01-01 08:32:56.907 001 15798.31 473.21 52744.00 88888.00 2023-01-01 08:32:57.407 001 15798.28 473.21 52743.96 88888.00 2023-01-01 08:32:57.907 001 15798.19 473.18 52743.95 88888.00 2023-01-01 08:32:58.407 001 15798.16 473.14 52743.92 88888.00 2023-01-01 08:32:58.907 001 15798.13 473.11 52743.91 88888.00 2023-01-01 08:32:59.407 001 15798.12 473.09 52743.87 88888.00 2023-01-01 08:32:59.907 001 15798.09 473.05 52743.84 88888.00 2023-01-01 08:33:00.407 001 15798.06 473.00 52743.84 88888.00 2023-01-01 08:33:00.907 001 15797.98 472.95 52743.86 88888.00 2023-01-01 08:33:01.407 001 15797.89 472.92 52743.85 88888.00 2023-01-01 08:33:01.907 001 15797.85 472.89 52743.83 88888.00 2023-01-01 08:33:02.407 001 15797.85 472.92 52743.80 88888.00 2023-01-01 08:33:02.907 001 15797.87 472.87 52743.79 88888.00 2023-01-01 08:33:03.407 001 15797.89 472.83 52743.78 88888.00 2023-01-01 08:33:03.907 001 15797.83 472.80 52743.77 88888.00 2023-01-01 08:33:04.407 001 15797.79 472.74 52743.82 88888.00 2023-01-01 08:33:04.907 001 15797.79 472.71 52743.81 88888.00 2023-01-01 08:33:05.407 001 15797.76 472.66 52743.78 88888.00 2023-01-01 08:33:05.907 001 15797.71 472.63 52743.75 88888.00 2023-01-01 08:33:06.407 001 15797.64 472.60 52743.77 88888.00 2023-01-01 08:33:06.907 001 15797.61 472.62 52743.78 88888.00 2023-01-01 08:33:07.407 001 15797.62 472.61 52743.77 88888.00 2023-01-01 08:33:07.907 001 15797.65 472.60 52743.73 88888.00 2023-01-01 08:33:08.407 001 15797.62 472.59 52743.72 88888.00 2023-01-01 08:33:08.907 001 15797.65 472.54 52743.75 88888.00 2023-01-01 08:33:09.407 001 15797.63 472.53 52743.83 88888.00 2023-01-01 08:33:09.907 001 15797.56 472.50 52743.77 88888.00 2023-01-01 08:33:10.907 001 15797.53 472.48 52743.75 88888.00 2023-01-01 08:33:11.407 001 15797.55 472.46 52743.75 88888.00 2023-01-01 08:33:11.907 001 15797.51 472.44 52743.79 88888.00 2023-01-01 08:33:12.407 001 15797.49 472.42 52743.71 88888.00 2023-01-01 08:33:12.907 001 15797.54 472.42 52743.75 88888.00 2023-01-01 08:33:13.407 001 15797.60 472.46 52743.75 88888.00 2023-01-01 08:33:13.907 001 15797.58 472.46 52743.74 88888.00 2023-01-01 08:33:14.407 001 15797.58 472.44 52743.77 88888.00 2023-01-01 08:33:14.907 001 15797.61 472.42 52743.79 88888.00 2023-01-01 08:33:15.407 001 15797.65 472.41 52743.77 88888.00 2023-01-01 08:33:15.907 001 15797.71 472.40 52743.78 88888.00 2023-01-01 08:33:16.407 001 15797.76 472.38 52743.74 88888.00 2023-01-01 08:33:16.907 001 15797.71 472.41 52743.72 88888.00 2023-01-01 08:33:17.407 001 15797.69 472.35 52743.71 88888.00 2023-01-01 08:33:17.907 001 15797.69 472.34 52743.71 88888.00 2023-01-01 08:33:18.907 001 15797.63 472.42 52743.74 88888.00 2023-01-01 08:33:19.407 001 15797.64 472.45 52743.70 88888.00 2023-01-01 08:33:19.907 001 15797.63 472.48 52743.73 88888.00 2023-01-01 08:33:20.907 001 15797.63 472.45 52743.72 88888.00 2023-01-01 08:33:21.407 001 15797.64 472.48 52743.72 88888.00 2023-01-01 08:33:21.907 001 15797.65 472.51 52743.72 88888.00 2023-01-01 08:33:22.407 001 15797.61 472.50 52743.68 88888.00 2023-01-01 08:33:22.907 001 15797.60 472.53 52743.72 88888.00 2023-01-01 08:33:23.407 001 15797.62 472.50 52743.78 88888.00 2023-01-01 08:33:23.907 001 15797.55 472.49 52743.72 88888.00 2023-01-01 08:33:24.407 001 15797.52 472.50 52743.78 88888.00 2023-01-01 08:33:24.907 001 15797.47 472.55 52743.84 88888.00 2023-01-01 08:33:25.407 001 15797.40 472.57 52743.92 88888.00 2023-01-01 08:33:25.907 001 15797.37 472.60 52743.93 88888.00 2023-01-01 08:33:26.407 001 15797.36 472.57 52743.85 88888.00 2023-01-01 08:33:26.907 001 15797.33 472.57 52743.87 88888.00 2023-01-01 08:33:27.407 001 15797.29 472.54 52743.88 88888.00 2023-01-01 08:33:27.907 001 15797.26 472.57 52743.79 88888.00 2023-01-01 08:33:28.407 001 15797.26 472.63 52743.79 88888.00 2023-01-01 08:33:28.907 001 15797.28 472.65 52743.84 88888.00 2023-01-01 08:33:29.407 001 15797.25 472.63 52743.85 88888.00 2023-01-01 08:33:29.907 001 15797.27 472.65 52743.80 88888.00 2023-01-01 08:33:30.407 001 15797.26 472.66 52743.80 88888.00 2023-01-01 08:33:30.907 001 15797.30 472.65 52743.83 88888.00 2023-01-01 08:33:31.407 001 15797.30 472.61 52743.88 88888.00 2023-01-01 08:33:31.907 001 15797.31 472.60 52743.88 88888.00 2023-01-01 08:33:32.407 001 15797.35 472.60 52743.85 88888.00 2023-01-01 08:33:32.907 001 15797.40 472.58 52743.78 88888.00 2023-01-01 08:33:33.407 001 15797.40 472.54 52743.78 88888.00 2023-01-01 08:33:33.907 001 15797.36 472.54 52743.78 88888.00 2023-01-01 08:33:34.407 001 15797.40 472.55 52743.77 88888.00 2023-01-01 08:33:34.907 001 15797.44 472.53 52743.78 88888.00 2023-01-01 08:33:35.407 001 15797.52 472.53 52743.79 88888.00 2023-01-01 08:33:35.907 001 15797.62 472.52 52743.80 88888.00 2023-01-01 08:33:36.407 001 15797.67 472.51 52743.78 88888.00 2023-01-01 08:33:36.907 001 15797.64 472.51 52743.72 88888.00 2023-01-01 08:33:37.407 001 15797.67 472.54 52743.70 88888.00 2023-01-01 08:33:37.907 001 15797.74 472.53 52743.72 88888.00 2023-01-01 08:33:38.407 001 15797.80 472.50 52743.74 88888.00 2023-01-01 08:33:38.907 001 15797.83 472.45 52743.71 88888.00 2023-01-01 08:33:39.407 001 15797.83 472.44 52743.72 88888.00 2023-01-01 08:33:39.907 001 15797.84 472.44 52743.70 88888.00 2023-01-01 08:33:40.407 001 15797.90 472.41 52743.70 88888.00 2023-01-01 08:33:40.907 001 15797.91 472.42 52743.67 88888.00 2023-01-01 08:33:41.407 001 15797.91 472.42 52743.59 88888.00 2023-01-01 08:33:41.907 001 15797.96 472.41 52743.58 88888.00 2023-01-01 08:33:42.407 001 15797.99 472.42 52743.62 88888.00 2023-01-01 08:33:42.907 001 15798.02 472.49 52743.65 88888.00 2023-01-01 08:33:43.407 001 15798.04 472.52 52743.66 88888.00 2023-01-01 08:33:43.907 001 15798.08 472.54 52743.64 88888.00 2023-01-01 08:33:44.407 001 15798.09 472.51 52743.71 88888.00 2023-01-01 08:33:44.907 001 15798.12 472.50 52743.74 88888.00 2023-01-01 08:33:45.407 001 15798.12 472.52 52743.75 88888.00 2023-01-01 08:33:45.907 001 15798.11 472.54 52743.75 88888.00 2023-01-01 08:33:46.407 001 15798.10 472.52 52743.75 88888.00 2023-01-01 08:33:46.907 001 15798.12 472.52 52743.73 88888.00 2023-01-01 08:33:47.407 001 15798.18 472.53 52743.73 88888.00 2023-01-01 08:33:47.907 001 15798.19 472.57 52743.70 88888.00 2023-01-01 08:33:48.407 001 15798.18 472.59 52743.65 88888.00 2023-01-01 08:33:48.907 001 15798.20 472.58 52743.70 88888.00 2023-01-01 08:33:49.407 001 15798.26 472.58 52743.80 88888.00 2023-01-01 08:33:49.907 001 15798.29 472.60 52743.82 88888.00 2023-01-01 08:33:50.407 001 15798.33 472.65 52743.83 88888.00 2023-01-01 08:33:50.907 001 15798.34 472.69 52743.78 88888.00 2023-01-01 08:33:51.407 001 15798.38 472.75 52743.78 88888.00 2023-01-01 08:33:51.907 001 15798.34 472.76 52743.79 88888.00 2023-01-01 08:33:52.407 001 15798.31 472.75 52743.77 88888.00 2023-01-01 08:33:52.907 001 15798.36 472.77 52743.81 88888.00 2023-01-01 08:33:53.407 001 15798.38 472.76 52743.79 88888.00 2023-01-01 08:33:53.907 001 15798.38 472.77 52743.77 88888.00 2023-01-01 08:33:54.407 001 15798.42 472.78 52743.75 88888.00 2023-01-01 08:33:54.907 001 15798.40 472.78 52743.83 88888.00 2023-01-01 08:33:55.407 001 15798.40 472.79 52743.83 88888.00 2023-01-01 08:33:55.907 001 15798.42 472.81 52743.84 88888.00 2023-01-01 08:33:56.407 001 15798.44 472.84 52743.83 88888.00 2023-01-01 08:33:56.907 001 15798.44 472.83 52743.82 88888.00 2023-01-01 08:33:57.407 001 15798.49 472.83 52743.83 88888.00 2023-01-01 08:33:57.907 001 15798.53 472.80 52743.84 88888.00 2023-01-01 08:33:58.407 001 15798.49 472.79 52743.92 88888.00 2023-01-01 08:33:58.907 001 15798.48 472.79 52743.89 88888.00 2023-01-01 08:33:59.407 001 15798.52 472.81 52743.83 88888.00 2023-01-01 08:33:59.907 001 15798.48 472.78 52743.89 88888.00 2023-01-01 08:34:00.407 001 15798.52 472.77 52743.80 88888.00 2023-01-01 08:34:00.907 001 15798.53 472.78 52743.80 88888.00 2023-01-01 08:34:01.407 001 15798.57 472.80 52743.87 88888.00 2023-01-01 08:34:01.907 001 15798.55 472.80 52743.88 88888.00 2023-01-01 08:34:02.407 001 15798.57 472.77 52743.92 88888.00 2023-01-01 08:34:02.907 001 15798.51 472.76 52743.94 88888.00 2023-01-01 08:34:03.407 001 15798.53 472.75 52743.95 88888.00 2023-01-01 08:34:03.907 001 15798.61 472.80 52743.89 88888.00 2023-01-01 08:34:04.407 001 15798.57 472.83 52743.89 88888.00 2023-01-01 08:34:04.907 001 15798.54 472.86 52743.94 88888.00 2023-01-01 08:34:05.407 001 15798.57 472.85 52744.02 88888.00 2023-01-01 08:34:05.907 001 15798.51 472.87 52744.10 88888.00 2023-01-01 08:34:06.407 001 15798.49 472.92 52744.07 88888.00 2023-01-01 08:34:06.907 001 15798.52 472.94 52744.02 88888.00 2023-01-01 08:34:07.407 001 15798.51 472.97 52744.07 88888.00 2023-01-01 08:34:07.907 001 15798.44 472.98 52744.10 88888.00 2023-01-01 08:34:08.407 001 15798.44 473.01 52744.09 88888.00 2023-01-01 08:34:08.907 001 15798.43 473.03 52744.14 88888.00 2023-01-01 08:34:09.407 001 15798.37 473.05 52744.19 88888.00 2023-01-01 08:34:09.907 001 15798.29 473.05 52744.13 88888.00 2023-01-01 08:34:10.407 001 15798.27 473.07 52744.18 88888.00 2023-01-01 08:34:10.908 001 15798.22 473.09 52744.16 88888.00 2023-01-01 08:34:11.408 001 15798.15 473.12 52744.18 88888.00 2023-01-01 08:34:11.908 001 15798.13 473.18 52744.22 88888.00 2023-01-01 08:34:12.408 001 15798.20 473.18 52744.25 88888.00 2023-01-01 08:34:12.908 001 15798.19 473.13 52744.23 88888.00 2023-01-01 08:34:13.408 001 15798.15 473.11 52744.24 88888.00 2023-01-01 08:34:13.908 001 15798.15 473.17 52744.19 88888.00 2023-01-01 08:34:14.408 001 15798.11 473.18 52744.18 88888.00 2023-01-01 08:34:14.908 001 15798.10 473.17 52744.22 88888.00 2023-01-01 08:34:15.408 001 15798.07 473.17 52744.20 88888.00 2023-01-01 08:34:15.908 001 15798.03 473.14 52744.16 88888.00 2023-01-01 08:34:16.408 001 15798.00 473.18 52744.16 88888.00 2023-01-01 08:34:16.908 001 15798.01 473.21 52744.15 88888.00 2023-01-01 08:34:17.408 001 15798.03 473.22 52744.11 88888.00 2023-01-01 08:34:17.908 001 15798.06 473.26 52744.08 88888.00 2023-01-01 08:34:18.408 001 15797.99 473.31 52744.09 88888.00 2023-01-01 08:34:18.908 001 15797.99 473.33 52744.05 88888.00 2023-01-01 08:34:19.408 001 15797.99 473.28 52744.04 88888.00 2023-01-01 08:34:19.908 001 15797.96 473.23 52744.02 88888.00 2023-01-01 08:34:20.408 001 15797.97 473.28 52743.98 88888.00 2023-01-01 08:34:20.908 001 15797.99 473.26 52743.91 88888.00 2023-01-01 08:34:21.408 001 15797.97 473.22 52743.93 88888.00 2023-01-01 08:34:22.408 001 15798.06 473.15 52743.94 88888.00 2023-01-01 08:34:22.908 001 15798.07 473.14 52743.93 88888.00 2023-01-01 08:34:23.408 001 15798.06 473.11 52743.94 88888.00 2023-01-01 08:34:23.908 001 15798.10 473.09 52743.94 88888.00 2023-01-01 08:34:24.408 001 15798.08 473.07 52743.91 88888.00 2023-01-01 08:34:24.908 001 15798.04 473.05 52743.87 88888.00 2023-01-01 08:34:25.408 001 15798.06 473.03 52743.84 88888.00 2023-01-01 08:34:25.908 001 15798.07 473.00 52743.84 88888.00 2023-01-01 08:34:26.408 001 15798.06 472.98 52743.83 88888.00 2023-01-01 08:34:26.908 001 15798.11 472.97 52743.84 88888.00 2023-01-01 08:34:27.408 001 15798.08 473.00 52743.84 88888.00 2023-01-01 08:34:27.908 001 15798.08 472.96 52743.83 88888.00 2023-01-01 08:34:28.408 001 15798.12 472.94 52743.77 88888.00 2023-01-01 08:34:28.908 001 15798.13 472.92 52743.79 88888.00 2023-01-01 08:34:29.408 001 15798.10 472.92 52743.83 88888.00 2023-01-01 08:34:29.908 001 15798.09 472.93 52743.77 88888.00 2023-01-01 08:34:30.408 001 15798.07 472.89 52743.73 88888.00 2023-01-01 08:34:30.908 001 15798.09 472.88 52743.75 88888.00 2023-01-01 08:34:31.408 001 15798.07 472.83 52743.78 88888.00 2023-01-01 08:34:32.408 001 15798.15 472.87 52743.75 88888.00 2023-01-01 08:34:32.908 001 15798.09 472.87 52743.71 88888.00 2023-01-01 08:34:33.408 001 15798.08 472.84 52743.69 88888.00 2023-01-01 08:34:33.908 001 15798.11 472.92 52743.69 88888.00 2023-01-01 08:34:34.408 001 15798.08 472.93 52743.71 88888.00 2023-01-01 08:34:34.908 001 15798.04 472.89 52743.68 88888.00 2023-01-01 08:34:35.408 001 15798.02 472.92 52743.61 88888.00 2023-01-01 08:34:35.908 001 15798.02 472.93 52743.65 88888.00 2023-01-01 08:34:36.408 001 15798.02 472.93 52743.66 88888.00 2023-01-01 08:34:36.908 001 15797.97 472.93 52743.69 88888.00 2023-01-01 08:34:37.408 001 15797.96 472.96 52743.75 88888.00 2023-01-01 08:34:37.908 001 15797.97 472.98 52743.83 88888.00 2023-01-01 08:34:38.408 001 15797.96 473.00 52743.84 88888.00 2023-01-01 08:34:38.908 001 15797.96 473.03 52743.80 88888.00 2023-01-01 08:34:39.408 001 15797.91 473.03 52743.81 88888.00 2023-01-01 08:34:39.908 001 15797.91 473.04 52743.80 88888.00 2023-01-01 08:34:40.408 001 15797.87 473.03 52743.81 88888.00 2023-01-01 08:34:40.908 001 15797.84 473.09 52743.80 88888.00 2023-01-01 08:34:41.408 001 15797.83 473.13 52743.79 88888.00 2023-01-01 08:34:41.908 001 15797.76 473.13 52743.74 88888.00 2023-01-01 08:34:42.408 001 15797.76 473.19 52743.73 88888.00 2023-01-01 08:34:42.908 001 15797.72 473.22 52743.73 88888.00 2023-01-01 08:34:43.408 001 15797.66 473.27 52743.71 88888.00 2023-01-01 08:34:43.908 001 15797.66 473.32 52743.74 88888.00 2023-01-01 08:34:44.408 001 15797.61 473.37 52743.69 88888.00 2023-01-01 08:34:44.908 001 15797.54 473.40 52743.67 88888.00 2023-01-01 08:34:45.408 001 15797.43 473.41 52743.65 88888.00 2023-01-01 08:34:45.908 001 15797.45 473.45 52743.63 88888.00 2023-01-01 08:34:46.408 001 15797.44 473.50 52743.59 88888.00 2023-01-01 08:34:46.908 001 15797.42 473.53 52743.63 88888.00 2023-01-01 08:34:47.408 001 15797.39 473.55 52743.61 88888.00 2023-01-01 08:34:47.908 001 15797.39 473.56 52743.60 88888.00 2023-01-01 08:34:48.408 001 15797.37 473.57 52743.54 88888.00 2023-01-01 08:34:48.908 001 15797.38 473.63 52743.50 88888.00 2023-01-01 08:34:49.408 001 15797.39 473.67 52743.52 88888.00 2023-01-01 08:34:49.908 001 15797.36 473.66 52743.51 88888.00 2023-01-01 08:34:50.408 001 15797.39 473.66 52743.45 88888.00 2023-01-01 08:34:50.908 001 15797.36 473.70 52743.38 88888.00 2023-01-01 08:34:51.408 001 15797.31 473.67 52743.32 88888.00 2023-01-01 08:34:51.908 001 15797.33 473.67 52743.41 88888.00 2023-01-01 08:34:52.408 001 15797.36 473.69 52743.41 88888.00 2023-01-01 08:34:52.908 001 15797.38 473.74 52743.32 88888.00 2023-01-01 08:34:53.408 001 15797.38 473.78 52743.41 88888.00 2023-01-01 08:34:53.908 001 15797.38 473.78 52743.42 88888.00 2023-01-01 08:34:54.408 001 15797.37 473.78 52743.34 88888.00 2023-01-01 08:34:54.908 001 15797.35 473.75 52743.25 88888.00 2023-01-01 08:34:55.408 001 15797.35 473.73 52743.27 88888.00 2023-01-01 08:34:55.908 001 15797.35 473.76 52743.22 88888.00 2023-01-01 08:34:56.408 001 15797.42 473.80 52743.19 88888.00 2023-01-01 08:34:56.908 001 15797.43 473.82 52743.15 88888.00 2023-01-01 08:34:57.408 001 15797.49 473.80 52743.19 88888.00 2023-01-01 08:34:57.908 001 15797.54 473.74 52743.18 88888.00 2023-01-01 08:34:58.408 001 15797.49 473.78 52743.09 88888.00 2023-01-01 08:34:58.908 001 15797.57 473.79 52743.08 88888.00 2023-01-01 08:34:59.408 001 15797.57 473.78 52743.08 88888.00 2023-01-01 08:34:59.908 001 15797.61 473.80 52743.08 88888.00 2023-01-01 08:35:00.408 001 15797.61 473.82 52743.02 88888.00 2023-01-01 08:35:00.908 001 15797.63 473.82 52743.01 88888.00 2023-01-01 08:35:01.408 001 15797.63 473.81 52742.95 88888.00 2023-01-01 08:35:01.908 001 15797.60 473.82 52742.99 88888.00 2023-01-01 08:35:02.408 001 15797.63 473.84 52742.91 88888.00 2023-01-01 08:35:02.908 001 15797.64 473.84 52742.85 88888.00 2023-01-01 08:35:03.408 001 15797.64 473.81 52742.86 88888.00 2023-01-01 08:35:03.908 001 15797.64 473.82 52742.84 88888.00 2023-01-01 08:35:04.408 001 15797.60 473.87 52742.87 88888.00 2023-01-01 08:35:04.908 001 15797.63 473.89 52742.81 88888.00 2023-01-01 08:35:05.408 001 15797.67 473.89 52742.84 88888.00 2023-01-01 08:35:05.908 001 15797.66 473.91 52742.86 88888.00 2023-01-01 08:35:06.408 001 15797.67 473.93 52742.85 88888.00 2023-01-01 08:35:06.908 001 15797.64 473.93 52742.86 88888.00 2023-01-01 08:35:07.408 001 15797.66 473.89 52742.87 88888.00 2023-01-01 08:35:07.908 001 15797.65 473.89 52742.87 88888.00 2023-01-01 08:35:08.408 001 15797.62 473.89 52742.90 88888.00 2023-01-01 08:35:08.908 001 15797.61 473.89 52742.97 88888.00 2023-01-01 08:35:09.408 001 15797.63 473.89 52742.94 88888.00 2023-01-01 08:35:09.908 001 15797.64 473.89 52742.94 88888.00 2023-01-01 08:35:10.408 001 15797.57 473.96 52742.98 88888.00 2023-01-01 08:35:10.908 001 15797.53 473.96 52742.94 88888.00 2023-01-01 08:35:11.408 001 15797.54 473.97 52742.91 88888.00 2023-01-01 08:35:11.908 001 15797.51 473.99 52742.93 88888.00 2023-01-01 08:35:12.408 001 15797.48 473.99 52742.92 88888.00 2023-01-01 08:35:12.908 001 15797.48 473.98 52742.91 88888.00 2023-01-01 08:35:13.408 001 15797.48 474.04 52742.86 88888.00 2023-01-01 08:35:13.908 001 15797.46 474.05 52742.84 88888.00 2023-01-01 08:35:14.408 001 15797.49 474.02 52742.88 88888.00 2023-01-01 08:35:14.908 001 15797.47 474.02 52742.94 88888.00 2023-01-01 08:35:15.408 001 15797.40 474.04 52742.88 88888.00 2023-01-01 08:35:15.908 001 15797.43 474.07 52742.91 88888.00 2023-01-01 08:35:16.408 001 15797.48 474.09 52742.92 88888.00 2023-01-01 08:35:16.908 001 15797.49 474.07 52742.91 88888.00 2023-01-01 08:35:17.408 001 15797.49 474.05 52742.89 88888.00 2023-01-01 08:35:17.908 001 15797.56 474.06 52742.90 88888.00 2023-01-01 08:35:18.408 001 15797.61 474.06 52742.87 88888.00 2023-01-01 08:35:18.908 001 15797.66 473.98 52742.92 88888.00 2023-01-01 08:35:19.408 001 15797.69 473.97 52742.94 88888.00 2023-01-01 08:35:19.908 001 15797.78 473.98 52742.93 88888.00 2023-01-01 08:35:20.408 001 15797.82 473.96 52742.87 88888.00 2023-01-01 08:35:20.908 001 15797.82 473.90 52742.82 88888.00 2023-01-01 08:35:21.408 001 15797.88 473.88 52742.85 88888.00 2023-01-01 08:35:21.908 001 15797.92 473.88 52742.85 88888.00 2023-01-01 08:35:22.408 001 15797.97 473.87 52742.84 88888.00 2023-01-01 08:35:22.908 001 15798.00 473.84 52742.85 88888.00 2023-01-01 08:35:24.408 001 15798.25 473.83 52742.89 88888.00 2023-01-01 08:35:24.908 001 15798.31 473.79 52742.90 88888.00 2023-01-01 08:35:25.408 001 15798.30 473.74 52742.87 88888.00 2023-01-01 08:35:25.908 001 15798.33 473.75 52742.87 88888.00 2023-01-01 08:35:26.408 001 15798.38 473.76 52742.87 88888.00 2023-01-01 08:35:26.908 001 15798.43 473.73 52742.90 88888.00 2023-01-01 08:35:27.408 001 15798.40 473.67 52742.92 88888.00 2023-01-01 08:35:27.908 001 15798.46 473.66 52742.91 88888.00 2023-01-01 08:35:28.408 001 15798.49 473.71 52742.86 88888.00 2023-01-01 08:35:28.908 001 15798.54 473.70 52742.89 88888.00 2023-01-01 08:35:29.408 001 15798.53 473.70 52742.91 88888.00 2023-01-01 08:35:29.908 001 15798.54 473.64 52742.89 88888.00 2023-01-01 08:35:30.408 001 15798.53 473.57 52742.91 88888.00 2023-01-01 08:35:30.908 001 15798.55 473.58 52742.91 88888.00 2023-01-01 08:35:31.908 001 15798.53 473.59 52742.94 88888.00 2023-01-01 08:35:32.408 001 15798.52 473.57 52742.98 88888.00 2023-01-01 08:35:32.908 001 15798.58 473.56 52742.95 88888.00 2023-01-01 08:35:33.908 001 15798.60 473.56 52743.09 88888.00 2023-01-01 08:35:34.408 001 15798.57 473.56 52743.06 88888.00 2023-01-01 08:35:34.908 001 15798.58 473.59 52743.05 88888.00 2023-01-01 08:35:35.408 001 15798.58 473.55 52743.10 88888.00 2023-01-01 08:35:35.908 001 15798.51 473.54 52743.23 88888.00 2023-01-01 08:35:36.408 001 15798.45 473.56 52743.33 88888.00 2023-01-01 08:35:36.908 001 15798.47 473.56 52743.33 88888.00 2023-01-01 08:35:37.408 001 15798.45 473.56 52743.31 88888.00 2023-01-01 08:35:37.908 001 15798.37 473.55 52743.35 88888.00 2023-01-01 08:35:38.408 001 15798.37 473.54 52743.38 88888.00 2023-01-01 08:35:38.908 001 15798.40 473.54 52743.35 88888.00 2023-01-01 08:35:39.408 001 15798.40 473.55 52743.38 88888.00 2023-01-01 08:35:39.908 001 15798.36 473.53 52743.41 88888.00 2023-01-01 08:35:40.408 001 15798.37 473.55 52743.44 88888.00 2023-01-01 08:35:40.908 001 15798.38 473.57 52743.49 88888.00 2023-01-01 08:35:41.408 001 15798.39 473.57 52743.52 88888.00 2023-01-01 08:35:41.908 001 15798.34 473.56 52743.50 88888.00 2023-01-01 08:35:42.408 001 15798.31 473.57 52743.50 88888.00 2023-01-01 08:35:42.908 001 15798.36 473.58 52743.54 88888.00 2023-01-01 08:35:43.408 001 15798.39 473.59 52743.52 88888.00 2023-01-01 08:35:43.908 001 15798.39 473.61 52743.62 88888.00 2023-01-01 08:35:44.408 001 15798.38 473.58 52743.67 88888.00 2023-01-01 08:35:44.908 001 15798.35 473.58 52743.67 88888.00 2023-01-01 08:35:45.408 001 15798.33 473.62 52743.67 88888.00 2023-01-01 08:35:45.908 001 15798.37 473.61 52743.60 88888.00 2023-01-01 08:35:46.408 001 15798.31 473.59 52743.57 88888.00 2023-01-01 08:35:46.908 001 15798.39 473.62 52743.53 88888.00 2023-01-01 08:35:47.408 001 15798.40 473.58 52743.54 88888.00 2023-01-01 08:35:47.908 001 15798.38 473.54 52743.60 88888.00 2023-01-01 08:35:48.408 001 15798.33 473.55 52743.50 88888.00 2023-01-01 08:35:48.908 001 15798.34 473.56 52743.47 88888.00 2023-01-01 08:35:49.408 001 15798.34 473.53 52743.49 88888.00 2023-01-01 08:35:49.908 001 15798.31 473.50 52743.52 88888.00 2023-01-01 08:35:50.408 001 15798.31 473.52 52743.55 88888.00 2023-01-01 08:35:50.908 001 15798.30 473.52 52743.60 88888.00 2023-01-01 08:35:51.908 001 15798.18 473.46 52743.62 88888.00 2023-01-01 08:35:52.408 001 15798.22 473.48 52743.62 88888.00 2023-01-01 08:35:52.908 001 15798.18 473.40 52743.61 88888.00 2023-01-01 08:35:53.908 001 15798.15 473.35 52743.59 88888.00 2023-01-01 08:35:54.408 001 15798.16 473.32 52743.58 88888.00 2023-01-01 08:35:54.908 001 15798.16 473.32 52743.55 88888.00 2023-01-01 08:35:55.408 001 15798.16 473.35 52743.57 88888.00 2023-01-01 08:35:55.908 001 15798.18 473.37 52743.60 88888.00 2023-01-01 08:35:56.408 001 15798.16 473.37 52743.61 88888.00 2023-01-01 08:35:56.908 001 15798.12 473.39 52743.61 88888.00 2023-01-01 08:35:57.408 001 15798.03 473.38 52743.66 88888.00 2023-01-01 08:35:57.908 001 15798.03 473.39 52743.62 88888.00 2023-01-01 08:35:58.408 001 15798.02 473.44 52743.66 88888.00 2023-01-01 08:35:58.908 001 15797.93 473.47 52743.68 88888.00 2023-01-01 08:35:59.408 001 15797.88 473.46 52743.67 88888.00 2023-01-01 08:35:59.908 001 15797.81 473.43 52743.66 88888.00 2023-01-01 08:36:00.408 001 15797.80 473.47 52743.69 88888.00 2023-01-01 08:36:00.908 001 15797.76 473.50 52743.71 88888.00 2023-01-01 08:36:01.408 001 15797.73 473.45 52743.72 88888.00 2023-01-01 08:36:01.908 001 15797.64 473.46 52743.72 88888.00 2023-01-01 08:36:02.408 001 15797.60 473.52 52743.66 88888.00 2023-01-01 08:36:02.908 001 15797.54 473.53 52743.60 88888.00 2023-01-01 08:36:03.908 001 15797.48 473.52 52743.70 88888.00 2023-01-01 08:36:04.408 001 15797.45 473.55 52743.72 88888.00 2023-01-01 08:36:04.908 001 15797.42 473.58 52743.70 88888.00 2023-01-01 08:36:05.408 001 15797.39 473.61 52743.67 88888.00 2023-01-01 08:36:05.908 001 15797.36 473.59 52743.64 88888.00 2023-01-01 08:36:06.408 001 15797.28 473.62 52743.66 88888.00 2023-01-01 08:36:06.908 001 15797.25 473.65 52743.68 88888.00 2023-01-01 08:36:07.408 001 15797.25 473.63 52743.75 88888.00 2023-01-01 08:36:07.908 001 15797.26 473.63 52743.73 88888.00 2023-01-01 08:36:08.408 001 15797.25 473.61 52743.67 88888.00 2023-01-01 08:36:08.908 001 15797.22 473.63 52743.65 88888.00 2023-01-01 08:36:09.408 001 15797.20 473.64 52743.67 88888.00 2023-01-01 08:36:09.908 001 15797.16 473.64 52743.66 88888.00 2023-01-01 08:36:10.408 001 15797.17 473.65 52743.62 88888.00 2023-01-01 08:36:10.908 001 15797.17 473.67 52743.61 88888.00 2023-01-01 08:36:11.408 001 15797.22 473.71 52743.71 88888.00 2023-01-01 08:36:11.908 001 15797.28 473.71 52743.74 88888.00 2023-01-01 08:36:12.408 001 15797.27 473.73 52743.74 88888.00 2023-01-01 08:36:12.908 001 15797.28 473.75 52743.70 88888.00 2023-01-01 08:36:13.408 001 15797.35 473.75 52743.64 88888.00 2023-01-01 08:36:13.908 001 15797.44 473.76 52743.64 88888.00 2023-01-01 08:36:14.408 001 15797.44 473.78 52743.63 88888.00 2023-01-01 08:36:14.908 001 15797.49 473.79 52743.60 88888.00 2023-01-01 08:36:15.408 001 15797.42 473.76 52743.58 88888.00 2023-01-01 08:36:15.908 001 15797.35 473.71 52743.58 88888.00 2023-01-01 08:36:16.408 001 15797.39 473.67 52743.58 88888.00 2023-01-01 08:36:16.908 001 15797.40 473.69 52743.54 88888.00 2023-01-01 08:36:17.408 001 15797.43 473.69 52743.59 88888.00 2023-01-01 08:36:17.908 001 15797.44 473.72 52743.58 88888.00 2023-01-01 08:36:18.408 001 15797.47 473.75 52743.59 88888.00 2023-01-01 08:36:18.908 001 15797.48 473.76 52743.57 88888.00 2023-01-01 08:36:19.408 001 15797.49 473.74 52743.54 88888.00 2023-01-01 08:36:19.908 001 15797.52 473.73 52743.61 88888.00 2023-01-01 08:36:20.408 001 15797.56 473.74 52743.59 88888.00 2023-01-01 08:36:20.908 001 15797.58 473.75 52743.55 88888.00 2023-01-01 08:36:21.408 001 15797.57 473.73 52743.54 88888.00 2023-01-01 08:36:21.908 001 15797.60 473.73 52743.58 88888.00 2023-01-01 08:36:22.408 001 15797.61 473.73 52743.59 88888.00 2023-01-01 08:36:22.908 001 15797.60 473.74 52743.52 88888.00 2023-01-01 08:36:23.408 001 15797.63 473.76 52743.49 88888.00 2023-01-01 08:36:23.908 001 15797.61 473.79 52743.53 88888.00 2023-01-01 08:36:24.408 001 15797.60 473.80 52743.50 88888.00 2023-01-01 08:36:24.908 001 15797.58 473.81 52743.50 88888.00 2023-01-01 08:36:25.408 001 15797.58 473.83 52743.50 88888.00 2023-01-01 08:36:25.908 001 15797.60 473.87 52743.45 88888.00 2023-01-01 08:36:26.408 001 15797.58 473.84 52743.48 88888.00 2023-01-01 08:36:26.908 001 15797.53 473.84 52743.57 88888.00 2023-01-01 08:36:27.408 001 15797.54 473.87 52743.59 88888.00 2023-01-01 08:36:27.908 001 15797.55 473.84 52743.61 88888.00 2023-01-01 08:36:28.408 001 15797.52 473.84 52743.65 88888.00 2023-01-01 08:36:28.908 001 15797.43 473.88 52743.64 88888.00 2023-01-01 08:36:29.408 001 15797.36 473.90 52743.61 88888.00 2023-01-01 08:36:29.908 001 15797.38 473.90 52743.51 88888.00 2023-01-01 08:36:30.408 001 15797.36 473.93 52743.48 88888.00 2023-01-01 08:36:30.908 001 15797.34 473.95 52743.45 88888.00 2023-01-01 08:36:31.408 001 15797.28 473.98 52743.50 88888.00 2023-01-01 08:36:31.908 001 15797.30 474.00 52743.50 88888.00 2023-01-01 08:36:32.408 001 15797.28 473.99 52743.49 88888.00 2023-01-01 08:36:32.908 001 15797.33 474.05 52743.54 88888.00 2023-01-01 08:36:33.408 001 15797.33 474.07 52743.58 88888.00 2023-01-01 08:36:33.908 001 15797.30 474.07 52743.55 88888.00 2023-01-01 08:36:34.408 001 15797.37 473.96 52743.58 88888.00 2023-01-01 08:36:34.908 001 15797.40 473.98 52743.57 88888.00 2023-01-01 08:36:35.408 001 15797.40 474.00 52743.53 88888.00 2023-01-01 08:36:35.908 001 15797.44 473.98 52743.51 88888.00 2023-01-01 08:36:36.408 001 15797.51 473.91 52743.52 88888.00 2023-01-01 08:36:36.908 001 15797.52 473.87 52743.47 88888.00 2023-01-01 08:36:37.408 001 15797.58 473.90 52743.42 88888.00 2023-01-01 08:36:37.908 001 15797.64 473.90 52743.41 88888.00 2023-01-01 08:36:38.408 001 15797.69 473.86 52743.42 88888.00 2023-01-01 08:36:38.908 001 15797.71 473.84 52743.39 88888.00 2023-01-01 08:36:39.408 001 15797.78 473.87 52743.40 88888.00 2023-01-01 08:36:39.908 001 15797.80 473.89 52743.35 88888.00 2023-01-01 08:36:40.408 001 15797.88 473.89 52743.32 88888.00 2023-01-01 08:36:40.908 001 15797.97 473.87 52743.35 88888.00 2023-01-01 08:36:41.408 001 15798.01 473.80 52743.43 88888.00 2023-01-01 08:36:41.908 001 15798.07 473.78 52743.44 88888.00 2023-01-01 08:36:42.408 001 15798.11 473.74 52743.43 88888.00 2023-01-01 08:36:42.908 001 15798.11 473.72 52743.38 88888.00 2023-01-01 08:36:43.408 001 15798.19 473.67 52743.42 88888.00 2023-01-01 08:36:43.908 001 15798.22 473.64 52743.48 88888.00 2023-01-01 08:36:44.408 001 15798.33 473.65 52743.53 88888.00 2023-01-01 08:36:45.408 001 15798.36 473.63 52743.40 88888.00 2023-01-01 08:36:45.908 001 15798.34 473.59 52743.44 88888.00 2023-01-01 08:36:46.408 001 15798.37 473.56 52743.50 88888.00 2023-01-01 08:36:46.908 001 15798.39 473.57 52743.50 88888.00 2023-01-01 08:36:47.408 001 15798.37 473.56 52743.50 88888.00 2023-01-01 08:36:47.908 001 15798.42 473.57 52743.50 88888.00 2023-01-01 08:36:48.408 001 15798.45 473.59 52743.49 88888.00 2023-01-01 08:36:48.908 001 15798.49 473.62 52743.45 88888.00 2023-01-01 08:36:49.408 001 15798.48 473.62 52743.52 88888.00 2023-01-01 08:36:49.908 001 15798.52 473.62 52743.61 88888.00 2023-01-01 08:36:50.408 001 15798.48 473.59 52743.67 88888.00 2023-01-01 08:36:50.908 001 15798.46 473.59 52743.67 88888.00 2023-01-01 08:36:51.408 001 15798.49 473.59 52743.69 88888.00 2023-01-01 08:36:51.908 001 15798.54 473.61 52743.72 88888.00 2023-01-01 08:36:52.408 001 15798.51 473.65 52743.75 88888.00 2023-01-01 08:36:52.908 001 15798.45 473.69 52743.82 88888.00 2023-01-01 08:36:53.408 001 15798.45 473.73 52743.87 88888.00 2023-01-01 08:36:53.908 001 15798.47 473.71 52743.90 88888.00 2023-01-01 08:36:54.408 001 15798.47 473.71 52743.92 88888.00 2023-01-01 08:36:55.408 001 15798.47 473.74 52744.00 88888.00 2023-01-01 08:36:55.908 001 15798.45 473.75 52744.04 88888.00 2023-01-01 08:36:56.408 001 15798.38 473.79 52744.01 88888.00 2023-01-01 08:36:56.908 001 15798.40 473.83 52744.02 88888.00 2023-01-01 08:36:57.408 001 15798.45 473.87 52744.06 88888.00 2023-01-01 08:36:57.908 001 15798.47 473.88 52744.06 88888.00 2023-01-01 08:36:58.408 001 15798.52 473.89 52744.07 88888.00 2023-01-01 08:36:58.908 001 15798.49 473.91 52744.04 88888.00 2023-01-01 08:36:59.408 001 15798.44 473.89 52744.07 88888.00 2023-01-01 08:36:59.908 001 15798.44 473.87 52744.09 88888.00 2023-01-01 08:37:00.408 001 15798.42 473.89 52744.13 88888.00 2023-01-01 08:37:00.908 001 15798.38 473.95 52744.19 88888.00 2023-01-01 08:37:01.408 001 15798.33 473.97 52744.15 88888.00 2023-01-01 08:37:01.908 001 15798.33 473.99 52744.19 88888.00 2023-01-01 08:37:02.408 001 15798.31 474.02 52744.18 88888.00 2023-01-01 08:37:02.908 001 15798.27 474.04 52744.22 88888.00 2023-01-01 08:37:03.408 001 15798.27 474.01 52744.19 88888.00 2023-01-01 08:37:03.908 001 15798.20 474.01 52744.15 88888.00 2023-01-01 08:37:04.408 001 15798.24 474.04 52744.20 88888.00 2023-01-01 08:37:04.908 001 15798.21 474.08 52744.19 88888.00 2023-01-01 08:37:05.408 001 15798.16 474.07 52744.19 88888.00 2023-01-01 08:37:05.908 001 15798.08 474.06 52744.15 88888.00 2023-01-01 08:37:06.408 001 15798.03 474.08 52744.08 88888.00 2023-01-01 08:37:06.908 001 15798.02 474.09 52744.08 88888.00 2023-01-01 08:37:07.408 001 15798.04 474.12 52744.13 88888.00 2023-01-01 08:37:07.908 001 15798.03 474.14 52744.11 88888.00 2023-01-01 08:37:08.408 001 15798.04 474.14 52744.13 88888.00 2023-01-01 08:37:08.908 001 15798.03 474.12 52744.07 88888.00 2023-01-01 08:37:09.408 001 15798.04 474.14 52744.04 88888.00 2023-01-01 08:37:09.908 001 15798.01 474.14 52744.10 88888.00 2023-01-01 08:37:10.408 001 15797.99 474.16 52744.09 88888.00 2023-01-01 08:37:10.908 001 15797.99 474.24 52744.14 88888.00 2023-01-01 08:37:11.408 001 15797.98 474.30 52744.18 88888.00 2023-01-01 08:37:11.908 001 15797.92 474.32 52744.18 88888.00 2023-01-01 08:37:12.408 001 15797.89 474.33 52744.18 88888.00 2023-01-01 08:37:12.908 001 15797.90 474.36 52744.20 88888.00 2023-01-01 08:37:13.408 001 15797.89 474.44 52744.23 88888.00 2023-01-01 08:37:13.908 001 15797.89 474.48 52744.25 88888.00 2023-01-01 08:37:14.408 001 15797.89 474.52 52744.25 88888.00 2023-01-01 08:37:14.908 001 15797.83 474.49 52744.26 88888.00 2023-01-01 08:37:15.408 001 15797.78 474.49 52744.27 88888.00 2023-01-01 08:37:15.908 001 15797.75 474.52 52744.31 88888.00 2023-01-01 08:37:16.408 001 15797.74 474.50 52744.33 88888.00 2023-01-01 08:37:16.908 001 15797.71 474.50 52744.28 88888.00 2023-01-01 08:37:17.408 001 15797.70 474.59 52744.26 88888.00 2023-01-01 08:37:17.908 001 15797.69 474.64 52744.21 88888.00 2023-01-01 08:37:18.408 001 15797.65 474.66 52744.24 88888.00 2023-01-01 08:37:18.908 001 15797.65 474.67 52744.13 88888.00 2023-01-01 08:37:19.408 001 15797.57 474.73 52744.13 88888.00 2023-01-01 08:37:19.908 001 15797.54 474.76 52744.13 88888.00 2023-01-01 08:37:20.408 001 15797.52 474.82 52744.15 88888.00 2023-01-01 08:37:20.908 001 15797.46 474.88 52744.08 88888.00 2023-01-01 08:37:21.408 001 15797.45 474.94 52744.09 88888.00 2023-01-01 08:37:21.908 001 15797.43 474.99 52744.11 88888.00 2023-01-01 08:37:22.408 001 15797.38 475.01 52744.08 88888.00 2023-01-01 08:37:22.908 001 15797.36 474.99 52744.05 88888.00 2023-01-01 08:37:23.408 001 15797.35 475.01 52744.07 88888.00 2023-01-01 08:37:23.908 001 15797.35 475.01 52744.10 88888.00 2023-01-01 08:37:24.408 001 15797.30 475.02 52744.10 88888.00 2023-01-01 08:37:24.908 001 15797.30 474.97 52744.09 88888.00 2023-01-01 08:37:25.408 001 15797.33 474.96 52744.05 88888.00 2023-01-01 08:37:25.908 001 15797.36 475.02 52743.99 88888.00 2023-01-01 08:37:26.408 001 15797.34 475.00 52743.95 88888.00 2023-01-01 08:37:26.908 001 15797.27 474.99 52743.84 88888.00 2023-01-01 08:37:27.408 001 15797.30 475.00 52743.80 88888.00 2023-01-01 08:37:27.908 001 15797.40 475.00 52743.74 88888.00 2023-01-01 08:37:28.408 001 15797.38 474.97 52743.67 88888.00 2023-01-01 08:37:28.908 001 15797.43 475.00 52743.68 88888.00 2023-01-01 08:37:29.408 001 15797.39 475.02 52743.64 88888.00 2023-01-01 08:37:29.908 001 15797.36 474.97 52743.67 88888.00 2023-01-01 08:37:30.408 001 15797.40 474.95 52743.59 88888.00 2023-01-01 08:37:30.908 001 15797.47 474.94 52743.57 88888.00 2023-01-01 08:37:31.408 001 15797.46 474.86 52743.58 88888.00 2023-01-01 08:37:31.908 001 15797.51 474.80 52743.54 88888.00 2023-01-01 08:37:32.408 001 15797.52 474.80 52743.42 88888.00 2023-01-01 08:37:32.908 001 15797.51 474.76 52743.35 88888.00 2023-01-01 08:37:33.408 001 15797.54 474.73 52743.34 88888.00 2023-01-01 08:37:33.908 001 15797.57 474.73 52743.30 88888.00 2023-01-01 08:37:34.408 001 15797.60 474.70 52743.25 88888.00 2023-01-01 08:37:35.408 001 15797.69 474.57 52743.25 88888.00 2023-01-01 08:37:35.908 001 15797.74 474.58 52743.22 88888.00 2023-01-01 08:37:36.408 001 15797.75 474.53 52743.18 88888.00 2023-01-01 08:37:36.908 001 15797.76 474.47 52743.17 88888.00 2023-01-01 08:37:37.408 001 15797.76 474.44 52743.17 88888.00 2023-01-01 08:37:37.908 001 15797.83 474.40 52743.14 88888.00 2023-01-01 08:37:38.408 001 15797.87 474.38 52743.10 88888.00 2023-01-01 08:37:38.908 001 15797.84 474.34 52743.14 88888.00 2023-01-01 08:37:39.408 001 15797.85 474.35 52743.19 88888.00 2023-01-01 08:37:39.908 001 15797.82 474.35 52743.17 88888.00 2023-01-01 08:37:40.408 001 15797.82 474.34 52743.11 88888.00 2023-01-01 08:37:40.908 001 15797.81 474.32 52743.12 88888.00 2023-01-01 08:37:41.408 001 15797.85 474.35 52743.10 88888.00 2023-01-01 08:37:41.908 001 15797.83 474.33 52743.09 88888.00 2023-01-01 08:37:42.408 001 15797.83 474.28 52743.12 88888.00 2023-01-01 08:37:42.908 001 15797.88 474.30 52743.06 88888.00 2023-01-01 08:37:43.408 001 15797.85 474.30 52743.06 88888.00 2023-01-01 08:37:43.908 001 15797.81 474.26 52743.06 88888.00 2023-01-01 08:37:44.408 001 15797.81 474.23 52743.10 88888.00 2023-01-01 08:37:44.908 001 15797.78 474.24 52743.13 88888.00 2023-01-01 08:37:45.408 001 15797.76 474.21 52743.15 88888.00 2023-01-01 08:37:45.908 001 15797.74 474.17 52743.09 88888.00 2023-01-01 08:37:46.408 001 15797.71 474.13 52743.05 88888.00 2023-01-01 08:37:46.908 001 15797.69 474.13 52743.05 88888.00 2023-01-01 08:37:47.408 001 15797.67 474.10 52743.09 88888.00 2023-01-01 08:37:47.908 001 15797.63 474.02 52743.13 88888.00 2023-01-01 08:37:48.408 001 15797.60 474.02 52743.11 88888.00 2023-01-01 08:37:48.908 001 15797.58 474.01 52743.07 88888.00 2023-01-01 08:37:49.408 001 15797.56 474.00 52743.06 88888.00 2023-01-01 08:37:49.908 001 15797.56 474.00 52743.08 88888.00 2023-01-01 08:37:50.408 001 15797.52 474.02 52743.07 88888.00 2023-01-01 08:37:50.908 001 15797.51 474.00 52743.08 88888.00 2023-01-01 08:37:51.408 001 15797.51 473.93 52743.01 88888.00 2023-01-01 08:37:51.908 001 15797.52 473.88 52743.01 88888.00 2023-01-01 08:37:52.408 001 15797.51 473.91 52743.06 88888.00 2023-01-01 08:37:52.908 001 15797.46 473.91 52743.08 88888.00 2023-01-01 08:37:53.408 001 15797.40 473.92 52743.07 88888.00 2023-01-01 08:37:53.908 001 15797.34 473.92 52743.06 88888.00 2023-01-01 08:37:54.408 001 15797.27 473.92 52743.09 88888.00 2023-01-01 08:37:54.908 001 15797.24 473.91 52743.12 88888.00 2023-01-01 08:37:55.408 001 15797.22 473.89 52743.17 88888.00 2023-01-01 08:37:55.908 001 15797.18 473.89 52743.14 88888.00 2023-01-01 08:37:56.408 001 15797.16 473.87 52743.08 88888.00 2023-01-01 08:37:56.908 001 15797.16 473.83 52743.12 88888.00 2023-01-01 08:37:57.408 001 15797.12 473.82 52743.10 88888.00 2023-01-01 08:37:57.908 001 15797.07 473.81 52743.11 88888.00 2023-01-01 08:37:58.408 001 15797.06 473.76 52743.08 88888.00 2023-01-01 08:37:58.908 001 15797.03 473.75 52743.06 88888.00 2023-01-01 08:37:59.408 001 15797.03 473.71 52743.10 88888.00 2023-01-01 08:37:59.908 001 15797.02 473.71 52743.05 88888.00 2023-01-01 08:38:00.408 001 15796.95 473.73 52743.05 88888.00 2023-01-01 08:38:00.908 001 15796.91 473.72 52743.09 88888.00 2023-01-01 08:38:01.408 001 15796.85 473.72 52743.12 88888.00 2023-01-01 08:38:01.908 001 15796.79 473.76 52743.17 88888.00 2023-01-01 08:38:02.408 001 15796.77 473.73 52743.12 88888.00 2023-01-01 08:38:02.908 001 15796.68 473.76 52743.09 88888.00 2023-01-01 08:38:03.408 001 15796.61 473.74 52743.10 88888.00 2023-01-01 08:38:03.908 001 15796.57 473.71 52743.08 88888.00 2023-01-01 08:38:04.408 001 15796.56 473.66 52743.05 88888.00 2023-01-01 08:38:04.908 001 15796.54 473.61 52743.05 88888.00 2023-01-01 08:38:05.408 001 15796.48 473.59 52743.04 88888.00 2023-01-01 08:38:05.908 001 15796.45 473.56 52743.04 88888.00 2023-01-01 08:38:07.408 001 15796.28 473.55 52743.08 88888.00 2023-01-01 08:38:07.908 001 15796.21 473.53 52743.08 88888.00 2023-01-01 08:38:08.408 001 15796.18 473.53 52743.06 88888.00 2023-01-01 08:38:08.908 001 15796.14 473.54 52743.02 88888.00 2023-01-01 08:38:09.408 001 15796.09 473.52 52742.97 88888.00 2023-01-01 08:38:09.908 001 15796.07 473.48 52742.97 88888.00 2023-01-01 08:38:10.408 001 15796.08 473.49 52742.95 88888.00 2023-01-01 08:38:10.908 001 15796.07 473.52 52742.92 88888.00 2023-01-01 08:38:11.408 001 15796.02 473.53 52742.93 88888.00 2023-01-01 08:38:11.908 001 15795.98 473.53 52743.00 88888.00 2023-01-01 08:38:12.408 001 15795.90 473.57 52742.92 88888.00 2023-01-01 08:38:12.908 001 15795.86 473.61 52742.92 88888.00 2023-01-01 08:38:13.408 001 15795.79 473.63 52742.91 88888.00 2023-01-01 08:38:13.908 001 15795.76 473.65 52742.91 88888.00 2023-01-01 08:38:14.408 001 15795.75 473.67 52742.99 88888.00 2023-01-01 08:38:14.908 001 15795.74 473.64 52742.99 88888.00 2023-01-01 08:38:15.408 001 15795.74 473.64 52743.00 88888.00 2023-01-01 08:38:15.908 001 15795.71 473.67 52742.94 88888.00 2023-01-01 08:38:16.908 001 15795.63 473.71 52742.89 88888.00 2023-01-01 08:38:17.408 001 15795.62 473.67 52742.86 88888.00 2023-01-01 08:38:17.908 001 15795.56 473.69 52742.84 88888.00 2023-01-01 08:38:18.408 001 15795.54 473.64 52742.83 88888.00 2023-01-01 08:38:18.908 001 15795.52 473.65 52742.81 88888.00 2023-01-01 08:38:19.408 001 15795.49 473.70 52742.77 88888.00 2023-01-01 08:38:19.908 001 15795.50 473.71 52742.80 88888.00 2023-01-01 08:38:20.408 001 15795.43 473.76 52742.74 88888.00 2023-01-01 08:38:20.908 001 15795.37 473.74 52742.69 88888.00 2023-01-01 08:38:21.408 001 15795.35 473.75 52742.64 88888.00 2023-01-01 08:38:21.908 001 15795.34 473.80 52742.65 88888.00 2023-01-01 08:38:22.408 001 15795.34 473.79 52742.62 88888.00 2023-01-01 08:38:22.908 001 15795.30 473.80 52742.62 88888.00 2023-01-01 08:38:23.408 001 15795.23 473.83 52742.62 88888.00 2023-01-01 08:38:23.908 001 15795.26 473.83 52742.57 88888.00 2023-01-01 08:38:24.908 001 15795.27 473.87 52742.54 88888.00 2023-01-01 08:38:25.408 001 15795.27 473.88 52742.54 88888.00 2023-01-01 08:38:25.908 001 15795.30 473.91 52742.50 88888.00 2023-01-01 08:38:26.908 001 15795.23 473.93 52742.41 88888.00 2023-01-01 08:38:27.408 001 15795.26 473.96 52742.40 88888.00 2023-01-01 08:38:27.908 001 15795.32 474.02 52742.44 88888.00 2023-01-01 08:38:28.408 001 15795.36 474.05 52742.41 88888.00 2023-01-01 08:38:28.908 001 15795.37 474.05 52742.39 88888.00 2023-01-01 08:38:29.408 001 15795.38 474.05 52742.33 88888.00 2023-01-01 08:38:29.908 001 15795.45 474.01 52742.24 88888.00 2023-01-01 08:38:30.408 001 15795.48 474.00 52742.28 88888.00 2023-01-01 08:38:30.908 001 15795.49 474.00 52742.28 88888.00 2023-01-01 08:38:31.408 001 15795.55 474.01 52742.17 88888.00 2023-01-01 08:38:31.908 001 15795.64 473.99 52742.16 88888.00 2023-01-01 08:38:32.408 001 15795.71 473.96 52742.12 88888.00 2023-01-01 08:38:32.908 001 15795.77 473.99 52742.11 88888.00 2023-01-01 08:38:33.408 001 15795.80 474.00 52742.11 88888.00 2023-01-01 08:38:33.908 001 15795.82 473.99 52742.09 88888.00 2023-01-01 08:38:34.908 001 15795.89 473.92 52742.12 88888.00 2023-01-01 08:38:35.408 001 15796.00 473.93 52742.02 88888.00 2023-01-01 08:38:35.908 001 15796.05 473.92 52741.94 88888.00 2023-01-01 08:38:36.408 001 15796.07 473.92 52741.93 88888.00 2023-01-01 08:38:36.908 001 15796.08 473.88 52741.92 88888.00 2023-01-01 08:38:37.908 001 15796.19 473.90 52741.86 88888.00 2023-01-01 08:38:38.408 001 15796.20 473.87 52741.79 88888.00 2023-01-01 08:38:38.908 001 15796.25 473.83 52741.78 88888.00 2023-01-01 08:38:39.408 001 15796.36 473.79 52741.81 88888.00 2023-01-01 08:38:39.908 001 15796.45 473.78 52741.76 88888.00 2023-01-01 08:38:40.408 001 15796.53 473.78 52741.76 88888.00 2023-01-01 08:38:40.908 001 15796.56 473.73 52741.81 88888.00 2023-01-01 08:38:41.408 001 15796.58 473.73 52741.90 88888.00 2023-01-01 08:38:41.908 001 15796.63 473.73 52741.88 88888.00 2023-01-01 08:38:42.408 001 15796.74 473.72 52741.87 88888.00 2023-01-01 08:38:42.909 001 15796.75 473.65 52741.87 88888.00 2023-01-01 08:38:43.409 001 15796.76 473.64 52741.82 88888.00 2023-01-01 08:38:43.909 001 15796.86 473.67 52741.76 88888.00 2023-01-01 08:38:44.909 001 15796.99 473.65 52741.79 88888.00 2023-01-01 08:38:45.409 001 15797.01 473.63 52741.74 88888.00 2023-01-01 08:38:45.909 001 15797.04 473.56 52741.77 88888.00 2023-01-01 08:38:46.409 001 15797.13 473.55 52741.81 88888.00 2023-01-01 08:38:46.909 001 15797.19 473.55 52741.73 88888.00 2023-01-01 08:38:47.409 001 15797.22 473.55 52741.71 88888.00 2023-01-01 08:38:47.909 001 15797.21 473.58 52741.77 88888.00 2023-01-01 08:38:48.409 001 15797.19 473.57 52741.72 88888.00 2023-01-01 08:38:48.909 001 15797.25 473.57 52741.76 88888.00 2023-01-01 08:38:49.409 001 15797.33 473.58 52741.80 88888.00 2023-01-01 08:38:49.909 001 15797.33 473.57 52741.80 88888.00 2023-01-01 08:38:50.409 001 15797.33 473.58 52741.78 88888.00 2023-01-01 08:38:50.909 001 15797.30 473.58 52741.78 88888.00 2023-01-01 08:38:51.409 001 15797.35 473.59 52741.83 88888.00 2023-01-01 08:38:51.909 001 15797.42 473.55 52741.85 88888.00 2023-01-01 08:38:52.409 001 15797.43 473.50 52741.83 88888.00 2023-01-01 08:38:52.909 001 15797.44 473.55 52741.81 88888.00 2023-01-01 08:38:53.409 001 15797.39 473.55 52741.79 88888.00 2023-01-01 08:38:53.909 001 15797.33 473.54 52741.83 88888.00 2023-01-01 08:38:54.409 001 15797.30 473.54 52741.88 88888.00 2023-01-01 08:38:54.909 001 15797.25 473.55 52741.88 88888.00 2023-01-01 08:38:55.409 001 15797.19 473.52 52741.94 88888.00 2023-01-01 08:38:55.909 001 15797.17 473.54 52742.03 88888.00 2023-01-01 08:38:56.409 001 15797.12 473.55 52742.01 88888.00 2023-01-01 08:38:56.909 001 15797.15 473.54 52742.01 88888.00 2023-01-01 08:38:57.409 001 15797.15 473.55 52742.04 88888.00 2023-01-01 08:38:57.909 001 15797.09 473.61 52742.08 88888.00 2023-01-01 08:38:58.409 001 15797.07 473.58 52742.08 88888.00 2023-01-01 08:38:58.909 001 15797.07 473.55 52742.08 88888.00 2023-01-01 08:38:59.409 001 15797.09 473.53 52742.07 88888.00 2023-01-01 08:38:59.909 001 15797.06 473.52 52742.10 88888.00 2023-01-01 08:39:00.409 001 15797.03 473.49 52742.11 88888.00 2023-01-01 08:39:00.909 001 15797.03 473.46 52742.12 88888.00 2023-01-01 08:39:01.409 001 15797.02 473.45 52742.17 88888.00 2023-01-01 08:39:01.909 001 15797.02 473.47 52742.21 88888.00 2023-01-01 08:39:02.409 001 15797.02 473.47 52742.22 88888.00 2023-01-01 08:39:02.909 001 15797.02 473.39 52742.27 88888.00 2023-01-01 08:39:03.409 001 15797.02 473.43 52742.31 88888.00 2023-01-01 08:39:03.909 001 15797.00 473.43 52742.36 88888.00 2023-01-01 08:39:04.409 001 15797.01 473.37 52742.38 88888.00 2023-01-01 08:39:04.909 001 15797.06 473.37 52742.37 88888.00 2023-01-01 08:39:05.409 001 15797.06 473.36 52742.39 88888.00 2023-01-01 08:39:05.909 001 15797.09 473.36 52742.45 88888.00 2023-01-01 08:39:06.409 001 15797.17 473.38 52742.49 88888.00 2023-01-01 08:39:06.909 001 15797.18 473.38 52742.46 88888.00 2023-01-01 08:39:07.409 001 15797.21 473.37 52742.44 88888.00 2023-01-01 08:39:07.909 001 15797.24 473.37 52742.45 88888.00 2023-01-01 08:39:08.409 001 15797.16 473.39 52742.48 88888.00 2023-01-01 08:39:08.909 001 15797.15 473.38 52742.51 88888.00 2023-01-01 08:39:09.409 001 15797.15 473.38 52742.53 88888.00 2023-01-01 08:39:09.909 001 15797.16 473.40 52742.54 88888.00 2023-01-01 08:39:10.409 001 15797.13 473.40 52742.56 88888.00 2023-01-01 08:39:10.909 001 15797.11 473.36 52742.59 88888.00 2023-01-01 08:39:11.409 001 15797.15 473.35 52742.61 88888.00 2023-01-01 08:39:11.909 001 15797.10 473.35 52742.66 88888.00 2023-01-01 08:39:12.409 001 15797.02 473.41 52742.69 88888.00 2023-01-01 08:39:12.909 001 15796.97 473.43 52742.71 88888.00 2023-01-01 08:39:13.409 001 15796.91 473.46 52742.69 88888.00 2023-01-01 08:39:13.909 001 15796.99 473.47 52742.72 88888.00 2023-01-01 08:39:14.409 001 15796.97 473.48 52742.74 88888.00 2023-01-01 08:39:14.909 001 15796.91 473.46 52742.72 88888.00 2023-01-01 08:39:15.409 001 15796.88 473.47 52742.73 88888.00 2023-01-01 08:39:15.909 001 15796.79 473.52 52742.74 88888.00 2023-01-01 08:39:16.409 001 15796.80 473.53 52742.73 88888.00 2023-01-01 08:39:16.909 001 15796.80 473.53 52742.74 88888.00 2023-01-01 08:39:17.409 001 15796.82 473.56 52742.71 88888.00 2023-01-01 08:39:17.909 001 15796.81 473.57 52742.71 88888.00 2023-01-01 08:39:18.409 001 15796.80 473.61 52742.70 88888.00 2023-01-01 08:39:18.909 001 15796.77 473.63 52742.69 88888.00 2023-01-01 08:39:19.409 001 15796.73 473.64 52742.72 88888.00 2023-01-01 08:39:19.909 001 15796.74 473.65 52742.75 88888.00 2023-01-01 08:39:20.409 001 15796.76 473.69 52742.75 88888.00 2023-01-01 08:39:20.909 001 15796.77 473.65 52742.75 88888.00 2023-01-01 08:39:21.409 001 15796.79 473.63 52742.71 88888.00 2023-01-01 08:39:21.909 001 15796.76 473.64 52742.65 88888.00 2023-01-01 08:39:22.409 001 15796.74 473.70 52742.66 88888.00 2023-01-01 08:39:22.909 001 15796.71 473.70 52742.70 88888.00 2023-01-01 08:39:23.409 001 15796.71 473.74 52742.71 88888.00 2023-01-01 08:39:23.909 001 15796.73 473.74 52742.65 88888.00 2023-01-01 08:39:24.409 001 15796.74 473.72 52742.59 88888.00 2023-01-01 08:39:24.909 001 15796.73 473.75 52742.60 88888.00 2023-01-01 08:39:25.409 001 15796.76 473.76 52742.60 88888.00 2023-01-01 08:39:25.909 001 15796.75 473.78 52742.61 88888.00 2023-01-01 08:39:26.409 001 15796.79 473.80 52742.62 88888.00 2023-01-01 08:39:26.909 001 15796.82 473.81 52742.64 88888.00 2023-01-01 08:39:27.409 001 15796.84 473.79 52742.62 88888.00 2023-01-01 08:39:28.409 001 15796.83 473.79 52742.52 88888.00 2023-01-01 08:39:28.909 001 15796.82 473.79 52742.48 88888.00 2023-01-01 08:39:29.409 001 15796.82 473.79 52742.53 88888.00 2023-01-01 08:39:29.909 001 15796.82 473.75 52742.54 88888.00 2023-01-01 08:39:30.409 001 15796.81 473.74 52742.53 88888.00 2023-01-01 08:39:30.909 001 15796.83 473.78 52742.49 88888.00 2023-01-01 08:39:31.409 001 15796.88 473.80 52742.46 88888.00 2023-01-01 08:39:31.909 001 15796.92 473.81 52742.41 88888.00 2023-01-01 08:39:32.409 001 15796.93 473.76 52742.41 88888.00 2023-01-01 08:39:32.909 001 15796.91 473.79 52742.47 88888.00 2023-01-01 08:39:33.409 001 15796.94 473.81 52742.47 88888.00 2023-01-01 08:39:33.909 001 15796.97 473.82 52742.42 88888.00 2023-01-01 08:39:34.409 001 15796.99 473.84 52742.40 88888.00 2023-01-01 08:39:34.909 001 15796.97 473.84 52742.40 88888.00 2023-01-01 08:39:35.409 001 15797.01 473.81 52742.42 88888.00 2023-01-01 08:39:35.909 001 15797.04 473.79 52742.42 88888.00 2023-01-01 08:39:36.409 001 15797.15 473.79 52742.43 88888.00 2023-01-01 08:39:36.909 001 15797.20 473.74 52742.43 88888.00 2023-01-01 08:39:37.409 001 15797.21 473.76 52742.41 88888.00 2023-01-01 08:39:37.909 001 15797.20 473.79 52742.38 88888.00 2023-01-01 08:39:38.409 001 15797.26 473.76 52742.39 88888.00 2023-01-01 08:39:38.909 001 15797.28 473.70 52742.46 88888.00 2023-01-01 08:39:39.409 001 15797.31 473.72 52742.45 88888.00 2023-01-01 08:39:39.909 001 15797.35 473.69 52742.46 88888.00 2023-01-01 08:39:40.409 001 15797.38 473.63 52742.46 88888.00 2023-01-01 08:39:40.909 001 15797.40 473.65 52742.51 88888.00 2023-01-01 08:39:41.409 001 15797.45 473.63 52742.51 88888.00 2023-01-01 08:39:41.909 001 15797.48 473.64 52742.48 88888.00 2023-01-01 08:39:42.409 001 15797.53 473.65 52742.43 88888.00 2023-01-01 08:39:42.909 001 15797.55 473.69 52742.42 88888.00 2023-01-01 08:39:43.409 001 15797.54 473.69 52742.43 88888.00 2023-01-01 08:39:43.909 001 15797.60 473.64 52742.45 88888.00 2023-01-01 08:39:44.409 001 15797.64 473.63 52742.44 88888.00 2023-01-01 08:39:44.909 001 15797.66 473.62 52742.47 88888.00 2023-01-01 08:39:45.409 001 15797.74 473.58 52742.48 88888.00 2023-01-01 08:39:45.909 001 15797.75 473.55 52742.45 88888.00 2023-01-01 08:39:46.409 001 15797.76 473.55 52742.51 88888.00 2023-01-01 08:39:46.909 001 15797.76 473.56 52742.57 88888.00 2023-01-01 08:39:47.409 001 15797.78 473.53 52742.57 88888.00 2023-01-01 08:39:47.909 001 15797.80 473.52 52742.56 88888.00 2023-01-01 08:39:48.409 001 15797.85 473.53 52742.54 88888.00 2023-01-01 08:39:48.909 001 15797.87 473.53 52742.52 88888.00 2023-01-01 08:39:49.409 001 15797.94 473.53 52742.51 88888.00 2023-01-01 08:39:49.909 001 15797.99 473.54 52742.57 88888.00 2023-01-01 08:39:50.409 001 15797.99 473.55 52742.62 88888.00 2023-01-01 08:39:50.909 001 15798.01 473.54 52742.66 88888.00 2023-01-01 08:39:51.409 001 15798.03 473.53 52742.68 88888.00 2023-01-01 08:39:51.909 001 15798.00 473.54 52742.68 88888.00 2023-01-01 08:39:52.409 001 15797.97 473.55 52742.74 88888.00 2023-01-01 08:39:52.909 001 15798.02 473.63 52742.77 88888.00 2023-01-01 08:39:53.409 001 15798.04 473.69 52742.79 88888.00 2023-01-01 08:39:53.909 001 15797.96 473.66 52742.79 88888.00 2023-01-01 08:39:54.409 001 15797.89 473.69 52742.82 88888.00 2023-01-01 08:39:54.909 001 15797.91 473.72 52742.95 88888.00 2023-01-01 08:39:55.409 001 15797.96 473.72 52742.95 88888.00 2023-01-01 08:39:55.909 001 15797.96 473.73 52742.87 88888.00 2023-01-01 08:39:56.409 001 15797.94 473.75 52742.87 88888.00 2023-01-01 08:39:56.909 001 15797.94 473.71 52742.89 88888.00 2023-01-01 08:39:57.409 001 15797.96 473.74 52742.95 88888.00 2023-01-01 08:39:57.909 001 15797.97 473.79 52742.97 88888.00 2023-01-01 08:39:58.409 001 15798.00 473.82 52743.03 88888.00 2023-01-01 08:39:58.909 001 15797.97 473.86 52743.05 88888.00 2023-01-01 08:39:59.409 001 15797.96 473.84 52743.06 88888.00 2023-01-01 08:39:59.909 001 15798.02 473.86 52743.11 88888.00 2023-01-01 08:40:00.409 001 15798.03 473.89 52743.09 88888.00 2023-01-01 08:40:00.909 001 15798.02 473.90 52743.08 88888.00 2023-01-01 08:40:01.409 001 15798.07 473.95 52743.17 88888.00 2023-01-01 08:40:01.909 001 15798.08 473.93 52743.11 88888.00 2023-01-01 08:40:02.409 001 15798.10 473.95 52743.17 88888.00 2023-01-01 08:40:02.909 001 15798.13 473.99 52743.26 88888.00 2023-01-01 08:40:03.409 001 15798.21 473.99 52743.20 88888.00 2023-01-01 08:40:03.909 001 15798.27 473.99 52743.20 88888.00 2023-01-01 08:40:04.409 001 15798.28 474.01 52743.20 88888.00 2023-01-01 08:40:04.909 001 15798.34 474.02 52743.22 88888.00 2023-01-01 08:40:05.409 001 15798.34 474.04 52743.28 88888.00 2023-01-01 08:40:05.909 001 15798.35 474.07 52743.25 88888.00 2023-01-01 08:40:06.409 001 15798.42 474.12 52743.32 88888.00 2023-01-01 08:40:06.909 001 15798.47 474.08 52743.33 88888.00 2023-01-01 08:40:07.409 001 15798.55 474.06 52743.33 88888.00 2023-01-01 08:40:07.909 001 15798.58 474.08 52743.37 88888.00 2023-01-01 08:40:08.409 001 15798.64 474.14 52743.34 88888.00 2023-01-01 08:40:08.909 001 15798.70 474.14 52743.33 88888.00 2023-01-01 08:40:09.409 001 15798.70 474.16 52743.32 88888.00 2023-01-01 08:40:09.909 001 15798.73 474.22 52743.28 88888.00 2023-01-01 08:40:10.409 001 15798.78 474.21 52743.25 88888.00 2023-01-01 08:40:10.909 001 15798.84 474.17 52743.24 88888.00 2023-01-01 08:40:11.409 001 15798.85 474.22 52743.23 88888.00 2023-01-01 08:40:11.909 001 15798.84 474.22 52743.25 88888.00 2023-01-01 08:40:12.409 001 15798.84 474.24 52743.25 88888.00 2023-01-01 08:40:12.909 001 15798.91 474.26 52743.23 88888.00 2023-01-01 08:40:13.409 001 15799.00 474.28 52743.23 88888.00 2023-01-01 08:40:13.909 001 15799.06 474.31 52743.21 88888.00 2023-01-01 08:40:14.409 001 15799.08 474.30 52743.24 88888.00 2023-01-01 08:40:14.909 001 15799.08 474.30 52743.21 88888.00 2023-01-01 08:40:15.409 001 15799.08 474.32 52743.23 88888.00 2023-01-01 08:40:15.909 001 15799.12 474.33 52743.30 88888.00 2023-01-01 08:40:16.409 001 15799.14 474.33 52743.39 88888.00 2023-01-01 08:40:16.909 001 15799.10 474.33 52743.37 88888.00 2023-01-01 08:40:17.409 001 15799.09 474.36 52743.40 88888.00 2023-01-01 08:40:17.909 001 15799.14 474.42 52743.35 88888.00 2023-01-01 08:40:18.409 001 15799.16 474.43 52743.37 88888.00 2023-01-01 08:40:18.909 001 15799.14 474.42 52743.31 88888.00 2023-01-01 08:40:19.409 001 15799.11 474.44 52743.27 88888.00 2023-01-01 08:40:19.909 001 15799.12 474.43 52743.25 88888.00 2023-01-01 08:40:20.409 001 15799.16 474.42 52743.26 88888.00 2023-01-01 08:40:20.909 001 15799.16 474.49 52743.29 88888.00 2023-01-01 08:40:21.409 001 15799.20 474.52 52743.42 88888.00 2023-01-01 08:40:21.909 001 15799.25 474.52 52743.54 88888.00 2023-01-01 08:40:22.409 001 15799.23 474.58 52743.55 88888.00 2023-01-01 08:40:22.909 001 15799.24 474.60 52743.52 88888.00 2023-01-01 08:40:23.409 001 15799.24 474.67 52743.55 88888.00 2023-01-01 08:40:23.909 001 15799.26 474.67 52743.53 88888.00 2023-01-01 08:40:24.409 001 15799.26 474.64 52743.49 88888.00 2023-01-01 08:40:24.909 001 15799.28 474.66 52743.50 88888.00 2023-01-01 08:40:25.409 001 15799.30 474.69 52743.45 88888.00 2023-01-01 08:40:25.909 001 15799.33 474.70 52743.51 88888.00 2023-01-01 08:40:26.409 001 15799.36 474.71 52743.52 88888.00 2023-01-01 08:40:26.909 001 15799.38 474.70 52743.52 88888.00 2023-01-01 08:40:27.409 001 15799.39 474.71 52743.53 88888.00 2023-01-01 08:40:27.909 001 15799.36 474.73 52743.49 88888.00 2023-01-01 08:40:28.409 001 15799.42 474.73 52743.49 88888.00 2023-01-01 08:40:28.909 001 15799.50 474.69 52743.52 88888.00 2023-01-01 08:40:29.409 001 15799.56 474.64 52743.48 88888.00 2023-01-01 08:40:29.909 001 15799.61 474.61 52743.47 88888.00 2023-01-01 08:40:30.409 001 15799.63 474.61 52743.43 88888.00 2023-01-01 08:40:30.909 001 15799.69 474.59 52743.33 88888.00 2023-01-01 08:40:31.409 001 15799.75 474.54 52743.29 88888.00 2023-01-01 08:40:31.909 001 15799.77 474.51 52743.29 88888.00 2023-01-01 08:40:32.409 001 15799.77 474.48 52743.30 88888.00 2023-01-01 08:40:32.909 001 15799.78 474.47 52743.32 88888.00 2023-01-01 08:40:33.409 001 15799.79 474.44 52743.31 88888.00 2023-01-01 08:40:33.909 001 15799.81 474.45 52743.33 88888.00 2023-01-01 08:40:34.409 001 15799.84 474.42 52743.27 88888.00 2023-01-01 08:40:34.909 001 15799.88 474.40 52743.23 88888.00 2023-01-01 08:40:35.409 001 15799.88 474.40 52743.25 88888.00 2023-01-01 08:40:35.909 001 15799.95 474.39 52743.27 88888.00 2023-01-01 08:40:36.409 001 15799.88 474.36 52743.29 88888.00 2023-01-01 08:40:36.909 001 15799.87 474.30 52743.23 88888.00 2023-01-01 08:40:37.409 001 15799.89 474.25 52743.30 88888.00 2023-01-01 08:40:37.909 001 15799.91 474.24 52743.31 88888.00 2023-01-01 08:40:38.409 001 15799.93 474.22 52743.30 88888.00 2023-01-01 08:40:38.909 001 15799.89 474.15 52743.27 88888.00 2023-01-01 08:40:39.909 001 15799.91 474.07 52743.26 88888.00 2023-01-01 08:40:40.409 001 15799.92 474.08 52743.24 88888.00 2023-01-01 08:40:40.909 001 15799.95 474.09 52743.25 88888.00 2023-01-01 08:40:41.409 001 15799.97 474.07 52743.24 88888.00 2023-01-01 08:40:41.909 001 15799.98 474.02 52743.25 88888.00 2023-01-01 08:40:42.409 001 15799.98 474.04 52743.26 88888.00 2023-01-01 08:40:42.909 001 15800.00 474.02 52743.28 88888.00 2023-01-01 08:40:43.409 001 15800.02 473.99 52743.29 88888.00 2023-01-01 08:40:43.909 001 15800.02 473.91 52743.27 88888.00 2023-01-01 08:40:44.409 001 15800.01 473.87 52743.23 88888.00 2023-01-01 08:40:44.909 001 15799.93 473.84 52743.22 88888.00 2023-01-01 08:40:45.409 001 15799.98 473.81 52743.26 88888.00 2023-01-01 08:40:45.909 001 15799.93 473.81 52743.25 88888.00 2023-01-01 08:40:46.409 001 15799.89 473.80 52743.24 88888.00 2023-01-01 08:40:46.909 001 15799.88 473.78 52743.25 88888.00 2023-01-01 08:40:47.409 001 15799.90 473.76 52743.23 88888.00 2023-01-01 08:40:47.909 001 15799.87 473.72 52743.25 88888.00 2023-01-01 08:40:48.409 001 15799.83 473.69 52743.23 88888.00 2023-01-01 08:40:48.909 001 15799.83 473.71 52743.26 88888.00 2023-01-01 08:40:49.409 001 15799.84 473.70 52743.26 88888.00 2023-01-01 08:40:49.909 001 15799.80 473.70 52743.25 88888.00 2023-01-01 08:40:50.409 001 15799.75 473.67 52743.26 88888.00 2023-01-01 08:40:50.909 001 15799.71 473.61 52743.24 88888.00 2023-01-01 08:40:51.409 001 15799.69 473.59 52743.23 88888.00 2023-01-01 08:40:51.909 001 15799.68 473.59 52743.22 88888.00 2023-01-01 08:40:52.409 001 15799.63 473.56 52743.17 88888.00 2023-01-01 08:40:52.909 001 15799.63 473.57 52743.25 88888.00 2023-01-01 08:40:53.409 001 15799.61 473.56 52743.30 88888.00 2023-01-01 08:40:53.909 001 15799.56 473.53 52743.32 88888.00 2023-01-01 08:40:54.409 001 15799.54 473.48 52743.26 88888.00 2023-01-01 08:40:54.909 001 15799.54 473.45 52743.29 88888.00 2023-01-01 08:40:55.409 001 15799.51 473.39 52743.30 88888.00 2023-01-01 08:40:55.909 001 15799.50 473.35 52743.34 88888.00 2023-01-01 08:40:56.409 001 15799.48 473.29 52743.30 88888.00 2023-01-01 08:40:56.909 001 15799.45 473.28 52743.27 88888.00 2023-01-01 08:40:57.409 001 15799.44 473.24 52743.32 88888.00 2023-01-01 08:40:57.909 001 15799.47 473.23 52743.31 88888.00 2023-01-01 08:40:58.409 001 15799.39 473.22 52743.26 88888.00 2023-01-01 08:40:58.909 001 15799.39 473.20 52743.31 88888.00 2023-01-01 08:40:59.409 001 15799.34 473.19 52743.26 88888.00 2023-01-01 08:40:59.909 001 15799.27 473.20 52743.27 88888.00 2023-01-01 08:41:00.409 001 15799.27 473.19 52743.31 88888.00 2023-01-01 08:41:00.909 001 15799.28 473.15 52743.30 88888.00 2023-01-01 08:41:01.409 001 15799.26 473.12 52743.30 88888.00 2023-01-01 08:41:01.909 001 15799.26 473.12 52743.34 88888.00 2023-01-01 08:41:02.409 001 15799.20 473.11 52743.34 88888.00 2023-01-01 08:41:02.909 001 15799.16 473.09 52743.32 88888.00 2023-01-01 08:41:03.409 001 15799.18 473.03 52743.27 88888.00 2023-01-01 08:41:03.909 001 15799.18 473.03 52743.29 88888.00 2023-01-01 08:41:04.409 001 15799.10 473.03 52743.33 88888.00 2023-01-01 08:41:04.909 001 15799.07 473.01 52743.28 88888.00 2023-01-01 08:41:05.409 001 15799.03 472.98 52743.24 88888.00 2023-01-01 08:41:05.909 001 15799.01 472.97 52743.24 88888.00 2023-01-01 08:41:06.409 001 15798.98 472.93 52743.22 88888.00 2023-01-01 08:41:06.909 001 15798.99 472.86 52743.25 88888.00 2023-01-01 08:41:07.409 001 15798.91 472.85 52743.17 88888.00 2023-01-01 08:41:07.909 001 15798.83 472.87 52743.18 88888.00 2023-01-01 08:41:08.409 001 15798.82 472.84 52743.24 88888.00 2023-01-01 08:41:08.909 001 15798.87 472.79 52743.29 88888.00 2023-01-01 08:41:09.409 001 15798.88 472.83 52743.26 88888.00 2023-01-01 08:41:09.909 001 15798.81 472.83 52743.26 88888.00 2023-01-01 08:41:10.409 001 15798.73 472.83 52743.28 88888.00 2023-01-01 08:41:10.909 001 15798.70 472.79 52743.26 88888.00 2023-01-01 08:41:11.409 001 15798.66 472.78 52743.25 88888.00 2023-01-01 08:41:11.909 001 15798.63 472.78 52743.23 88888.00 2023-01-01 08:41:12.409 001 15798.53 472.78 52743.24 88888.00 2023-01-01 08:41:12.909 001 15798.47 472.79 52743.20 88888.00 2023-01-01 08:41:13.409 001 15798.42 472.75 52743.19 88888.00 2023-01-01 08:41:13.909 001 15798.40 472.76 52743.21 88888.00 2023-01-01 08:41:14.409 001 15798.31 472.75 52743.21 88888.00 2023-01-01 08:41:14.909 001 15798.25 472.72 52743.18 88888.00 2023-01-01 08:41:15.409 001 15798.21 472.72 52743.20 88888.00 2023-01-01 08:41:15.909 001 15798.18 472.71 52743.23 88888.00 2023-01-01 08:41:16.409 001 15798.13 472.72 52743.18 88888.00 2023-01-01 08:41:16.909 001 15798.11 472.74 52743.10 88888.00 2023-01-01 08:41:17.409 001 15798.02 472.69 52743.07 88888.00 2023-01-01 08:41:17.909 001 15797.94 472.66 52743.02 88888.00 2023-01-01 08:41:18.409 001 15797.87 472.68 52743.00 88888.00 2023-01-01 08:41:18.909 001 15797.82 472.67 52743.04 88888.00 2023-01-01 08:41:19.409 001 15797.74 472.69 52743.04 88888.00 2023-01-01 08:41:19.909 001 15797.74 472.70 52742.95 88888.00 2023-01-01 08:41:20.409 001 15797.67 472.67 52742.94 88888.00 2023-01-01 08:41:20.909 001 15797.61 472.69 52742.91 88888.00 2023-01-01 08:41:21.409 001 15797.53 472.68 52742.89 88888.00 2023-01-01 08:41:21.909 001 15797.54 472.67 52742.87 88888.00 2023-01-01 08:41:22.409 001 15797.55 472.70 52742.84 88888.00 2023-01-01 08:41:22.909 001 15797.51 472.69 52742.84 88888.00 2023-01-01 08:41:23.409 001 15797.44 472.71 52742.79 88888.00 2023-01-01 08:41:23.909 001 15797.36 472.75 52742.83 88888.00 2023-01-01 08:41:24.409 001 15797.31 472.76 52742.83 88888.00 2023-01-01 08:41:24.909 001 15797.30 472.74 52742.75 88888.00 2023-01-01 08:41:25.409 001 15797.34 472.72 52742.77 88888.00 2023-01-01 08:41:25.909 001 15797.33 472.72 52742.79 88888.00 2023-01-01 08:41:26.409 001 15797.37 472.70 52742.72 88888.00 2023-01-01 08:41:26.909 001 15797.39 472.75 52742.67 88888.00 2023-01-01 08:41:27.409 001 15797.37 472.72 52742.65 88888.00 2023-01-01 08:41:27.909 001 15797.39 472.71 52742.67 88888.00 2023-01-01 08:41:28.409 001 15797.38 472.72 52742.61 88888.00 2023-01-01 08:41:28.909 001 15797.39 472.75 52742.58 88888.00 2023-01-01 08:41:29.409 001 15797.38 472.75 52742.62 88888.00 2023-01-01 08:41:29.909 001 15797.40 472.74 52742.62 88888.00 2023-01-01 08:41:30.409 001 15797.39 472.71 52742.58 88888.00 2023-01-01 08:41:30.909 001 15797.46 472.74 52742.50 88888.00 2023-01-01 08:41:31.409 001 15797.51 472.76 52742.46 88888.00 2023-01-01 08:41:31.909 001 15797.51 472.74 52742.45 88888.00 2023-01-01 08:41:32.409 001 15797.53 472.72 52742.45 88888.00 2023-01-01 08:41:32.909 001 15797.52 472.71 52742.46 88888.00 2023-01-01 08:41:33.409 001 15797.53 472.70 52742.47 88888.00 2023-01-01 08:41:33.909 001 15797.55 472.69 52742.47 88888.00 2023-01-01 08:41:34.409 001 15797.57 472.68 52742.41 88888.00 2023-01-01 08:41:34.909 001 15797.61 472.67 52742.41 88888.00 2023-01-01 08:41:35.409 001 15797.64 472.66 52742.38 88888.00 2023-01-01 08:41:35.909 001 15797.69 472.67 52742.37 88888.00 2023-01-01 08:41:36.409 001 15797.71 472.67 52742.36 88888.00 2023-01-01 08:41:36.909 001 15797.73 472.62 52742.28 88888.00 2023-01-01 08:41:37.409 001 15797.73 472.65 52742.21 88888.00 2023-01-01 08:41:37.909 001 15797.79 472.66 52742.17 88888.00 2023-01-01 08:41:38.409 001 15797.84 472.65 52742.14 88888.00 2023-01-01 08:41:38.909 001 15797.87 472.68 52742.13 88888.00 2023-01-01 08:41:39.409 001 15797.76 472.66 52742.17 88888.00 2023-01-01 08:41:39.909 001 15797.75 472.70 52742.19 88888.00 2023-01-01 08:41:40.409 001 15797.75 472.70 52742.16 88888.00 2023-01-01 08:41:40.909 001 15797.75 472.70 52742.13 88888.00 2023-01-01 08:41:41.409 001 15797.72 472.70 52742.12 88888.00 2023-01-01 08:41:41.909 001 15797.80 472.70 52742.16 88888.00 2023-01-01 08:41:42.409 001 15797.82 472.69 52742.19 88888.00 2023-01-01 08:41:42.909 001 15797.83 472.66 52742.18 88888.00 2023-01-01 08:41:43.409 001 15797.79 472.68 52742.12 88888.00 2023-01-01 08:41:43.909 001 15797.83 472.69 52742.13 88888.00 2023-01-01 08:41:44.409 001 15797.87 472.67 52742.07 88888.00 2023-01-01 08:41:44.909 001 15797.88 472.69 52742.06 88888.00 2023-01-01 08:41:45.409 001 15797.89 472.70 52742.08 88888.00 2023-01-01 08:41:45.909 001 15797.88 472.68 52742.09 88888.00 2023-01-01 08:41:46.409 001 15797.96 472.71 52742.07 88888.00 2023-01-01 08:41:46.909 001 15798.02 472.71 52742.08 88888.00 2023-01-01 08:41:47.409 001 15798.00 472.74 52742.07 88888.00 2023-01-01 08:41:47.909 001 15797.96 472.71 52742.03 88888.00 2023-01-01 08:41:48.409 001 15797.98 472.70 52742.02 88888.00 2023-01-01 08:41:48.909 001 15797.96 472.71 52742.00 88888.00 2023-01-01 08:41:49.409 001 15797.96 472.69 52742.01 88888.00 2023-01-01 08:41:49.909 001 15798.03 472.68 52742.04 88888.00 2023-01-01 08:41:50.409 001 15798.08 472.66 52741.99 88888.00 2023-01-01 08:41:51.409 001 15798.13 472.65 52741.92 88888.00 2023-01-01 08:41:51.909 001 15798.15 472.62 52741.87 88888.00 2023-01-01 08:41:52.409 001 15798.19 472.62 52741.83 88888.00 2023-01-01 08:41:52.909 001 15798.22 472.61 52741.83 88888.00 2023-01-01 08:41:53.409 001 15798.26 472.58 52741.79 88888.00 2023-01-01 08:41:53.909 001 15798.25 472.55 52741.80 88888.00 2023-01-01 08:41:54.409 001 15798.27 472.54 52741.80 88888.00 2023-01-01 08:41:54.909 001 15798.30 472.48 52741.76 88888.00 2023-01-01 08:41:55.409 001 15798.30 472.49 52741.77 88888.00 2023-01-01 08:41:55.909 001 15798.34 472.48 52741.73 88888.00 2023-01-01 08:41:56.409 001 15798.35 472.43 52741.66 88888.00 2023-01-01 08:41:56.909 001 15798.30 472.37 52741.68 88888.00 2023-01-01 08:41:57.409 001 15798.28 472.36 52741.72 88888.00 2023-01-01 08:41:57.909 001 15798.27 472.27 52741.72 88888.00 2023-01-01 08:41:58.409 001 15798.27 472.22 52741.65 88888.00 2023-01-01 08:41:58.909 001 15798.26 472.17 52741.69 88888.00 2023-01-01 08:41:59.409 001 15798.20 472.17 52741.68 88888.00 2023-01-01 08:41:59.909 001 15798.22 472.15 52741.64 88888.00 2023-01-01 08:42:00.409 001 15798.26 472.14 52741.62 88888.00 2023-01-01 08:42:00.909 001 15798.28 472.06 52741.58 88888.00 2023-01-01 08:42:01.409 001 15798.28 471.99 52741.56 88888.00 2023-01-01 08:42:01.909 001 15798.29 471.96 52741.50 88888.00 2023-01-01 08:42:02.409 001 15798.21 471.92 52741.50 88888.00 2023-01-01 08:42:02.909 001 15798.25 471.88 52741.47 88888.00 2023-01-01 08:42:03.409 001 15798.19 471.83 52741.43 88888.00 2023-01-01 08:42:03.909 001 15798.13 471.74 52741.40 88888.00 2023-01-01 08:42:04.409 001 15798.16 471.65 52741.43 88888.00 2023-01-01 08:42:04.909 001 15798.15 471.63 52741.41 88888.00 2023-01-01 08:42:05.409 001 15798.13 471.62 52741.46 88888.00 2023-01-01 08:42:05.909 001 15798.13 471.59 52741.48 88888.00 2023-01-01 08:42:06.409 001 15798.07 471.55 52741.50 88888.00 2023-01-01 08:42:06.909 001 15798.06 471.51 52741.48 88888.00 2023-01-01 08:42:07.409 001 15798.04 471.49 52741.42 88888.00 2023-01-01 08:42:07.909 001 15798.00 471.45 52741.44 88888.00 2023-01-01 08:42:08.409 001 15798.03 471.34 52741.44 88888.00 2023-01-01 08:42:08.909 001 15798.02 471.32 52741.44 88888.00 2023-01-01 08:42:09.409 001 15797.97 471.29 52741.44 88888.00 2023-01-01 08:42:09.909 001 15797.92 471.27 52741.46 88888.00 2023-01-01 08:42:10.409 001 15797.90 471.25 52741.46 88888.00 2023-01-01 08:42:10.909 001 15797.89 471.20 52741.47 88888.00 2023-01-01 08:42:11.409 001 15797.81 471.15 52741.44 88888.00 2023-01-01 08:42:11.909 001 15797.78 471.12 52741.46 88888.00 2023-01-01 08:42:12.409 001 15797.74 471.08 52741.51 88888.00 2023-01-01 08:42:12.909 001 15797.75 471.02 52741.49 88888.00 2023-01-01 08:42:13.409 001 15797.72 470.95 52741.48 88888.00 2023-01-01 08:42:13.909 001 15797.65 470.93 52741.48 88888.00 2023-01-01 08:42:14.409 001 15797.62 470.93 52741.46 88888.00 2023-01-01 08:42:14.909 001 15797.57 470.89 52741.47 88888.00 2023-01-01 08:42:15.409 001 15797.52 470.84 52741.50 88888.00 2023-01-01 08:42:15.909 001 15797.51 470.80 52741.49 88888.00 2023-01-01 08:42:16.409 001 15797.46 470.78 52741.48 88888.00 2023-01-01 08:42:16.909 001 15797.37 470.75 52741.49 88888.00 2023-01-01 08:42:17.409 001 15797.34 470.69 52741.48 88888.00 2023-01-01 08:42:17.909 001 15797.26 470.68 52741.48 88888.00 2023-01-01 08:42:18.409 001 15797.15 470.64 52741.57 88888.00 2023-01-01 08:42:18.909 001 15797.09 470.56 52741.53 88888.00 2023-01-01 08:42:19.409 001 15797.07 470.53 52741.52 88888.00 2023-01-01 08:42:19.909 001 15797.03 470.51 52741.51 88888.00 2023-01-01 08:42:20.409 001 15796.95 470.44 52741.51 88888.00 2023-01-01 08:42:20.909 001 15796.80 470.38 52741.52 88888.00 2023-01-01 08:42:21.409 001 15796.77 470.32 52741.50 88888.00 2023-01-01 08:42:21.909 001 15796.73 470.32 52741.47 88888.00 2023-01-01 08:42:22.409 001 15796.70 470.26 52741.43 88888.00 2023-01-01 08:42:22.909 001 15796.63 470.20 52741.43 88888.00 2023-01-01 08:42:23.409 001 15796.49 470.18 52741.44 88888.00 2023-01-01 08:42:23.909 001 15796.48 470.15 52741.38 88888.00 2023-01-01 08:42:24.409 001 15796.40 470.09 52741.37 88888.00 2023-01-01 08:42:24.909 001 15796.36 470.07 52741.41 88888.00 2023-01-01 08:42:25.409 001 15796.34 470.01 52741.47 88888.00 2023-01-01 08:42:25.909 001 15796.23 469.96 52741.48 88888.00 2023-01-01 08:42:26.409 001 15796.17 469.90 52741.46 88888.00 2023-01-01 08:42:26.909 001 15796.14 469.87 52741.43 88888.00 2023-01-01 08:42:27.409 001 15796.04 469.86 52741.44 88888.00 2023-01-01 08:42:27.909 001 15795.98 469.78 52741.40 88888.00 2023-01-01 08:42:28.409 001 15795.90 469.73 52741.35 88888.00 2023-01-01 08:42:28.909 001 15795.80 469.65 52741.42 88888.00 2023-01-01 08:42:29.409 001 15795.68 469.64 52741.37 88888.00 2023-01-01 08:42:29.909 001 15795.62 469.57 52741.40 88888.00 2023-01-01 08:42:30.409 001 15795.53 469.52 52741.42 88888.00 2023-01-01 08:42:30.909 001 15795.47 469.50 52741.38 88888.00 2023-01-01 08:42:31.409 001 15795.34 469.47 52741.39 88888.00 2023-01-01 08:42:31.909 001 15795.25 469.47 52741.31 88888.00 2023-01-01 08:42:32.409 001 15795.20 469.42 52741.33 88888.00 2023-01-01 08:42:32.909 001 15795.11 469.40 52741.35 88888.00 2023-01-01 08:42:33.409 001 15795.01 469.37 52741.37 88888.00 2023-01-01 08:42:33.909 001 15794.94 469.33 52741.39 88888.00 2023-01-01 08:42:34.409 001 15794.85 469.33 52741.35 88888.00 2023-01-01 08:42:34.909 001 15794.76 469.30 52741.36 88888.00 2023-01-01 08:42:35.409 001 15794.73 469.26 52741.33 88888.00 2023-01-01 08:42:35.909 001 15794.67 469.23 52741.31 88888.00 2023-01-01 08:42:36.409 001 15794.55 469.21 52741.35 88888.00 2023-01-01 08:42:36.909 001 15794.48 469.17 52741.35 88888.00 2023-01-01 08:42:37.409 001 15794.44 469.12 52741.28 88888.00 2023-01-01 08:42:37.909 001 15794.42 469.11 52741.24 88888.00 2023-01-01 08:42:38.409 001 15794.33 469.11 52741.32 88888.00 2023-01-01 08:42:38.909 001 15794.24 469.09 52741.29 88888.00 2023-01-01 08:42:39.409 001 15794.21 469.06 52741.23 88888.00 2023-01-01 08:42:39.909 001 15794.11 469.06 52741.21 88888.00 2023-01-01 08:42:40.409 001 15794.08 469.06 52741.22 88888.00 2023-01-01 08:42:40.909 001 15794.00 469.04 52741.25 88888.00 2023-01-01 08:42:41.409 001 15793.91 469.04 52741.26 88888.00 2023-01-01 08:42:41.909 001 15793.82 469.07 52741.26 88888.00 2023-01-01 08:42:42.409 001 15793.75 469.12 52741.27 88888.00 2023-01-01 08:42:42.909 001 15793.63 469.13 52741.27 88888.00 2023-01-01 08:42:43.409 001 15793.51 469.12 52741.24 88888.00 2023-01-01 08:42:43.909 001 15793.46 469.12 52741.22 88888.00 2023-01-01 08:42:44.409 001 15793.37 469.15 52741.17 88888.00 2023-01-01 08:42:44.909 001 15793.30 469.16 52741.15 88888.00 2023-01-01 08:42:45.409 001 15793.29 469.13 52741.12 88888.00 2023-01-01 08:42:45.909 001 15793.12 469.15 52741.12 88888.00 2023-01-01 08:42:46.409 001 15793.01 469.18 52741.11 88888.00 2023-01-01 08:42:46.909 001 15792.97 469.20 52741.08 88888.00 2023-01-01 08:42:47.409 001 15792.88 469.15 52741.02 88888.00 2023-01-01 08:42:47.909 001 15792.82 469.16 52741.04 88888.00 2023-01-01 08:42:48.409 001 15792.67 469.17 52741.06 88888.00 2023-01-01 08:42:48.909 001 15792.60 469.18 52740.97 88888.00 2023-01-01 08:42:49.409 001 15792.58 469.21 52740.88 88888.00 2023-01-01 08:42:49.909 001 15792.56 469.22 52740.83 88888.00 2023-01-01 08:42:50.409 001 15792.43 469.23 52740.81 88888.00 2023-01-01 08:42:50.909 001 15792.28 469.22 52740.80 88888.00 2023-01-01 08:42:51.409 001 15792.21 469.20 52740.81 88888.00 2023-01-01 08:42:51.909 001 15792.20 469.20 52740.72 88888.00 2023-01-01 08:42:52.409 001 15792.13 469.16 52740.69 88888.00 2023-01-01 08:42:52.909 001 15792.06 469.15 52740.69 88888.00 2023-01-01 08:42:53.409 001 15792.02 469.13 52740.72 88888.00 2023-01-01 08:42:53.909 001 15791.97 469.15 52740.65 88888.00 2023-01-01 08:42:54.409 001 15791.87 469.13 52740.63 88888.00 2023-01-01 08:42:54.909 001 15791.83 469.12 52740.57 88888.00 2023-01-01 08:42:55.409 001 15791.80 469.06 52740.47 88888.00 2023-01-01 08:42:55.909 001 15791.82 469.06 52740.40 88888.00 2023-01-01 08:42:56.409 001 15791.85 469.06 52740.35 88888.00 2023-01-01 08:42:56.909 001 15791.83 469.02 52740.33 88888.00 2023-01-01 08:42:57.409 001 15791.79 469.02 52740.38 88888.00 2023-01-01 08:42:57.909 001 15791.71 468.96 52740.35 88888.00 2023-01-01 08:42:58.409 001 15791.64 468.91 52740.26 88888.00 2023-01-01 08:42:58.909 001 15791.60 468.91 52740.18 88888.00 2023-01-01 08:42:59.409 001 15791.59 468.90 52740.16 88888.00 2023-01-01 08:42:59.909 001 15791.50 468.87 52740.14 88888.00 2023-01-01 08:43:00.409 001 15791.46 468.83 52740.09 88888.00 2023-01-01 08:43:00.909 001 15791.47 468.81 52740.05 88888.00 2023-01-01 08:43:01.409 001 15791.47 468.78 52739.98 88888.00 2023-01-01 08:43:01.909 001 15791.48 468.72 52739.97 88888.00 2023-01-01 08:43:02.409 001 15791.48 468.66 52739.94 88888.00 2023-01-01 08:43:02.909 001 15791.46 468.62 52739.97 88888.00 2023-01-01 08:43:03.409 001 15791.45 468.60 52739.96 88888.00 2023-01-01 08:43:03.909 001 15791.49 468.64 52739.89 88888.00 2023-01-01 08:43:04.409 001 15791.56 468.61 52739.88 88888.00 2023-01-01 08:43:04.909 001 15791.53 468.60 52739.82 88888.00 2023-01-01 08:43:05.409 001 15791.50 468.60 52739.81 88888.00 2023-01-01 08:43:05.909 001 15791.49 468.55 52739.75 88888.00 2023-01-01 08:43:06.409 001 15791.49 468.48 52739.72 88888.00 2023-01-01 08:43:06.909 001 15791.50 468.46 52739.76 88888.00 2023-01-01 08:43:07.409 001 15791.49 468.40 52739.79 88888.00 2023-01-01 08:43:07.909 001 15791.50 468.39 52739.74 88888.00 2023-01-01 08:43:08.409 001 15791.51 468.33 52739.70 88888.00 2023-01-01 08:43:08.909 001 15791.50 468.35 52739.71 88888.00 2023-01-01 08:43:09.409 001 15791.46 468.33 52739.68 88888.00 2023-01-01 08:43:09.909 001 15791.41 468.30 52739.64 88888.00 2023-01-01 08:43:10.409 001 15791.39 468.26 52739.68 88888.00 2023-01-01 08:43:10.909 001 15791.38 468.25 52739.67 88888.00 2023-01-01 08:43:11.409 001 15791.34 468.23 52739.63 88888.00 2023-01-01 08:43:11.909 001 15791.34 468.19 52739.55 88888.00 2023-01-01 08:43:12.909 001 15791.41 468.09 52739.52 88888.00 2023-01-01 08:43:13.409 001 15791.41 468.10 52739.50 88888.00 2023-01-01 08:43:13.909 001 15791.40 468.09 52739.49 88888.00 2023-01-01 08:43:14.409 001 15791.36 468.08 52739.48 88888.00 2023-01-01 08:43:14.909 001 15791.31 468.10 52739.47 88888.00 2023-01-01 08:43:15.409 001 15791.30 468.07 52739.39 88888.00 2023-01-01 08:43:15.909 001 15791.28 468.07 52739.38 88888.00 2023-01-01 08:43:16.409 001 15791.25 468.04 52739.37 88888.00 2023-01-01 08:43:16.909 001 15791.21 468.09 52739.42 88888.00 2023-01-01 08:43:17.409 001 15791.15 468.07 52739.46 88888.00 2023-01-01 08:43:17.909 001 15791.16 468.02 52739.40 88888.00 2023-01-01 08:43:18.409 001 15791.16 467.99 52739.40 88888.00 2023-01-01 08:43:18.909 001 15791.06 468.01 52739.40 88888.00 2023-01-01 08:43:19.409 001 15790.98 468.03 52739.44 88888.00 2023-01-01 08:43:19.909 001 15790.98 468.01 52739.47 88888.00 2023-01-01 08:43:20.409 001 15791.03 467.99 52739.42 88888.00 2023-01-01 08:43:20.909 001 15791.06 467.97 52739.43 88888.00 2023-01-01 08:43:21.409 001 15791.06 467.97 52739.48 88888.00 2023-01-01 08:43:21.909 001 15791.03 468.01 52739.44 88888.00 2023-01-01 08:43:22.409 001 15791.02 468.00 52739.45 88888.00 2023-01-01 08:43:22.910 001 15790.97 467.94 52739.47 88888.00 2023-01-01 08:43:23.410 001 15791.00 467.94 52739.49 88888.00 2023-01-01 08:43:23.910 001 15790.94 467.93 52739.50 88888.00 2023-01-01 08:43:24.410 001 15790.89 467.93 52739.51 88888.00 2023-01-01 08:43:24.910 001 15790.78 467.92 52739.56 88888.00 2023-01-01 08:43:25.410 001 15790.69 467.97 52739.51 88888.00 2023-01-01 08:43:25.910 001 15790.67 467.96 52739.49 88888.00 2023-01-01 08:43:26.410 001 15790.66 467.97 52739.47 88888.00 2023-01-01 08:43:26.910 001 15790.64 467.99 52739.52 88888.00 2023-01-01 08:43:27.410 001 15790.61 468.00 52739.52 88888.00 2023-01-01 08:43:27.910 001 15790.49 467.96 52739.56 88888.00 2023-01-01 08:43:28.410 001 15790.48 468.00 52739.60 88888.00 2023-01-01 08:43:28.910 001 15790.53 468.04 52739.64 88888.00 2023-01-01 08:43:29.410 001 15790.49 468.05 52739.63 88888.00 2023-01-01 08:43:29.910 001 15790.39 468.00 52739.61 88888.00 2023-01-01 08:43:30.410 001 15790.35 468.03 52739.62 88888.00 2023-01-01 08:43:30.910 001 15790.32 468.03 52739.58 88888.00 2023-01-01 08:43:31.410 001 15790.26 467.99 52739.62 88888.00 2023-01-01 08:43:31.910 001 15790.22 468.00 52739.58 88888.00 2023-01-01 08:43:32.910 001 15790.13 468.03 52739.62 88888.00 2023-01-01 08:43:33.910 001 15790.23 467.97 52739.63 88888.00 2023-01-01 08:43:34.410 001 15790.26 467.97 52739.60 88888.00 2023-01-01 08:43:34.910 001 15790.24 468.01 52739.59 88888.00 2023-01-01 08:43:35.410 001 15790.32 468.03 52739.59 88888.00 2023-01-01 08:43:35.910 001 15790.33 468.02 52739.58 88888.00 2023-01-01 08:43:36.410 001 15790.31 467.97 52739.56 88888.00 2023-01-01 08:43:36.910 001 15790.29 467.96 52739.51 88888.00 2023-01-01 08:43:37.410 001 15790.33 468.00 52739.48 88888.00 2023-01-01 08:43:37.910 001 15790.38 467.99 52739.47 88888.00 2023-01-01 08:43:38.410 001 15790.43 467.96 52739.47 88888.00 2023-01-01 08:43:38.910 001 15790.43 467.96 52739.48 88888.00 2023-01-01 08:43:39.410 001 15790.44 467.96 52739.43 88888.00 2023-01-01 08:43:39.910 001 15790.52 467.93 52739.46 88888.00 2023-01-01 08:43:40.910 001 15790.58 467.87 52739.36 88888.00 2023-01-01 08:43:41.410 001 15790.64 467.86 52739.37 88888.00 2023-01-01 08:43:41.910 001 15790.65 467.90 52739.36 88888.00 2023-01-01 08:43:42.410 001 15790.73 467.91 52739.32 88888.00 2023-01-01 08:43:42.910 001 15790.76 467.90 52739.34 88888.00 2023-01-01 08:43:43.410 001 15790.82 467.90 52739.31 88888.00 2023-01-01 08:43:43.910 001 15790.84 467.88 52739.29 88888.00 2023-01-01 08:43:44.410 001 15790.93 467.90 52739.30 88888.00 2023-01-01 08:43:44.910 001 15790.88 467.91 52739.35 88888.00 2023-01-01 08:43:45.410 001 15790.78 467.91 52739.31 88888.00 2023-01-01 08:43:45.910 001 15790.78 467.92 52739.24 88888.00 2023-01-01 08:43:46.410 001 15790.78 467.95 52739.17 88888.00 2023-01-01 08:43:46.910 001 15790.79 467.96 52739.28 88888.00 2023-01-01 08:43:47.410 001 15790.76 468.01 52739.30 88888.00 2023-01-01 08:43:47.910 001 15790.68 468.03 52739.29 88888.00 2023-01-01 08:43:48.410 001 15790.74 468.04 52739.26 88888.00 2023-01-01 08:43:48.910 001 15790.73 468.07 52739.27 88888.00 2023-01-01 08:43:49.410 001 15790.67 468.10 52739.23 88888.00 2023-01-01 08:43:49.910 001 15790.73 468.10 52739.21 88888.00 2023-01-01 08:43:50.910 001 15790.73 468.13 52739.20 88888.00 2023-01-01 08:43:51.410 001 15790.70 468.13 52739.18 88888.00 2023-01-01 08:43:51.910 001 15790.68 468.17 52739.18 88888.00 2023-01-01 08:43:52.910 001 15790.59 468.22 52739.21 88888.00 2023-01-01 08:43:53.410 001 15790.61 468.26 52739.23 88888.00 2023-01-01 08:43:53.910 001 15790.58 468.30 52739.21 88888.00 2023-01-01 08:43:54.410 001 15790.58 468.30 52739.24 88888.00 2023-01-01 08:43:54.910 001 15790.58 468.37 52739.23 88888.00 2023-01-01 08:43:55.410 001 15790.55 468.44 52739.21 88888.00 2023-01-01 08:43:55.910 001 15790.53 468.44 52739.26 88888.00 2023-01-01 08:43:56.410 001 15790.55 468.49 52739.24 88888.00 2023-01-01 08:43:56.910 001 15790.55 468.56 52739.26 88888.00 2023-01-01 08:43:57.410 001 15790.57 468.60 52739.22 88888.00 2023-01-01 08:43:57.910 001 15790.60 468.59 52739.17 88888.00 2023-01-01 08:43:58.410 001 15790.61 468.57 52739.15 88888.00 2023-01-01 08:43:58.910 001 15790.61 468.57 52739.18 88888.00 2023-01-01 08:43:59.410 001 15790.67 468.56 52739.21 88888.00 2023-01-01 08:43:59.910 001 15790.73 468.62 52739.26 88888.00 2023-01-01 08:44:00.410 001 15790.79 468.65 52739.27 88888.00 2023-01-01 08:44:00.910 001 15790.88 468.66 52739.25 88888.00 2023-01-01 08:44:01.410 001 15790.92 468.72 52739.25 88888.00 2023-01-01 08:44:01.910 001 15790.95 468.75 52739.30 88888.00 2023-01-01 08:44:02.410 001 15790.93 468.80 52739.28 88888.00 2023-01-01 08:44:02.910 001 15790.93 468.81 52739.22 88888.00 2023-01-01 08:44:03.410 001 15791.00 468.82 52739.18 88888.00 2023-01-01 08:44:03.910 001 15791.03 468.82 52739.18 88888.00 2023-01-01 08:44:04.410 001 15791.13 468.86 52739.17 88888.00 2023-01-01 08:44:04.910 001 15791.19 468.86 52739.20 88888.00 2023-01-01 08:44:05.410 001 15791.19 468.89 52739.12 88888.00 2023-01-01 08:44:05.910 001 15791.21 468.86 52739.12 88888.00 2023-01-01 08:44:06.410 001 15791.30 468.87 52739.09 88888.00 2023-01-01 08:44:06.910 001 15791.36 468.89 52739.06 88888.00 2023-01-01 08:44:07.410 001 15791.34 468.94 52739.00 88888.00 2023-01-01 08:44:07.910 001 15791.38 468.96 52739.02 88888.00 2023-01-01 08:44:08.410 001 15791.42 468.97 52739.07 88888.00 2023-01-01 08:44:08.910 001 15791.48 468.99 52739.05 88888.00 2023-01-01 08:44:09.410 001 15791.60 468.98 52739.01 88888.00 2023-01-01 08:44:09.910 001 15791.59 469.02 52738.96 88888.00 2023-01-01 08:44:10.410 001 15791.57 469.08 52738.96 88888.00 2023-01-01 08:44:10.910 001 15791.65 469.12 52739.01 88888.00 2023-01-01 08:44:11.410 001 15791.70 469.20 52738.96 88888.00 2023-01-01 08:44:11.910 001 15791.73 469.20 52738.99 88888.00 2023-01-01 08:44:12.410 001 15791.78 469.21 52739.02 88888.00 2023-01-01 08:44:12.910 001 15791.78 469.21 52738.98 88888.00 2023-01-01 08:44:13.410 001 15791.79 469.22 52738.95 88888.00 2023-01-01 08:44:13.910 001 15791.83 469.24 52738.91 88888.00 2023-01-01 08:44:14.410 001 15791.84 469.23 52738.93 88888.00 2023-01-01 08:44:14.910 001 15791.94 469.22 52738.97 88888.00 2023-01-01 08:44:15.410 001 15791.97 469.23 52738.97 88888.00 2023-01-01 08:44:15.910 001 15792.01 469.22 52739.00 88888.00 2023-01-01 08:44:16.410 001 15792.02 469.21 52738.95 88888.00 2023-01-01 08:44:16.910 001 15792.03 469.23 52738.89 88888.00 2023-01-01 08:44:17.410 001 15792.06 469.26 52738.88 88888.00 2023-01-01 08:44:17.910 001 15792.16 469.24 52738.85 88888.00 2023-01-01 08:44:18.410 001 15792.22 469.24 52738.87 88888.00 2023-01-01 08:44:18.910 001 15792.21 469.25 52738.89 88888.00 2023-01-01 08:44:19.410 001 15792.20 469.20 52738.87 88888.00 2023-01-01 08:44:19.910 001 15792.28 469.17 52738.82 88888.00 2023-01-01 08:44:20.410 001 15792.29 469.21 52738.86 88888.00 2023-01-01 08:44:20.910 001 15792.28 469.20 52738.85 88888.00 2023-01-01 08:44:21.410 001 15792.29 469.15 52738.84 88888.00 2023-01-01 08:44:21.910 001 15792.34 469.13 52738.83 88888.00 2023-01-01 08:44:22.410 001 15792.40 469.12 52738.84 88888.00 2023-01-01 08:44:22.910 001 15792.41 469.08 52738.80 88888.00 2023-01-01 08:44:23.410 001 15792.36 469.06 52738.76 88888.00 2023-01-01 08:44:24.410 001 15792.46 469.08 52738.78 88888.00 2023-01-01 08:44:24.910 001 15792.52 469.08 52738.76 88888.00 2023-01-01 08:44:25.410 001 15792.57 469.11 52738.76 88888.00 2023-01-01 08:44:25.910 001 15792.63 469.08 52738.79 88888.00 2023-01-01 08:44:26.410 001 15792.64 468.99 52738.76 88888.00 2023-01-01 08:44:26.910 001 15792.68 468.95 52738.79 88888.00 2023-01-01 08:44:27.410 001 15792.74 468.90 52738.74 88888.00 2023-01-01 08:44:27.910 001 15792.75 468.94 52738.74 88888.00 2023-01-01 08:44:28.410 001 15792.77 468.89 52738.67 88888.00 2023-01-01 08:44:28.910 001 15792.74 468.83 52738.62 88888.00 2023-01-01 08:44:29.410 001 15792.83 468.81 52738.63 88888.00 2023-01-01 08:44:29.910 001 15792.96 468.85 52738.73 88888.00 2023-01-01 08:44:30.410 001 15793.01 468.81 52738.76 88888.00 2023-01-01 08:44:30.910 001 15793.03 468.79 52738.81 88888.00 2023-01-01 08:44:31.410 001 15793.04 468.78 52738.82 88888.00 2023-01-01 08:44:31.910 001 15793.06 468.77 52738.80 88888.00 2023-01-01 08:44:32.410 001 15793.02 468.75 52738.79 88888.00 2023-01-01 08:44:32.910 001 15793.03 468.77 52738.79 88888.00 2023-01-01 08:44:33.410 001 15793.06 468.75 52738.82 88888.00 2023-01-01 08:44:34.410 001 15793.08 468.70 52738.81 88888.00 2023-01-01 08:44:34.910 001 15793.06 468.73 52738.83 88888.00 2023-01-01 08:44:35.410 001 15793.05 468.75 52738.85 88888.00 2023-01-01 08:44:35.910 001 15793.06 468.71 52738.91 88888.00 2023-01-01 08:44:36.410 001 15793.04 468.70 52738.95 88888.00 2023-01-01 08:44:36.910 001 15793.04 468.68 52738.93 88888.00 2023-01-01 08:44:37.410 001 15793.10 468.63 52738.97 88888.00 2023-01-01 08:44:37.910 001 15793.04 468.60 52739.05 88888.00 2023-01-01 08:44:38.410 001 15793.06 468.62 52739.07 88888.00 2023-01-01 08:44:38.910 001 15793.09 468.63 52739.06 88888.00 2023-01-01 08:44:39.410 001 15793.12 468.62 52739.10 88888.00 2023-01-01 08:44:39.910 001 15793.09 468.63 52739.12 88888.00 2023-01-01 08:44:40.410 001 15793.14 468.66 52739.15 88888.00 2023-01-01 08:44:40.910 001 15793.14 468.70 52739.19 88888.00 2023-01-01 08:44:41.410 001 15793.12 468.69 52739.21 88888.00 2023-01-01 08:44:41.910 001 15793.15 468.70 52739.28 88888.00 2023-01-01 08:44:42.410 001 15793.22 468.68 52739.27 88888.00 2023-01-01 08:44:42.910 001 15793.20 468.64 52739.30 88888.00 2023-01-01 08:44:43.410 001 15793.19 468.66 52739.31 88888.00 2023-01-01 08:44:44.410 001 15793.20 468.70 52739.28 88888.00 2023-01-01 08:44:44.910 001 15793.26 468.69 52739.31 88888.00 2023-01-01 08:44:45.410 001 15793.23 468.75 52739.35 88888.00 2023-01-01 08:44:45.910 001 15793.23 468.79 52739.39 88888.00 2023-01-01 08:44:46.410 001 15793.28 468.79 52739.44 88888.00 2023-01-01 08:44:46.910 001 15793.27 468.79 52739.47 88888.00 2023-01-01 08:44:47.410 001 15793.21 468.79 52739.51 88888.00 2023-01-01 08:44:47.910 001 15793.20 468.81 52739.52 88888.00 2023-01-01 08:44:48.410 001 15793.23 468.85 52739.52 88888.00 2023-01-01 08:44:48.910 001 15793.24 468.86 52739.55 88888.00 2023-01-01 08:44:49.410 001 15793.27 468.87 52739.55 88888.00 2023-01-01 08:44:49.910 001 15793.24 468.90 52739.60 88888.00 2023-01-01 08:44:50.410 001 15793.27 468.92 52739.67 88888.00 2023-01-01 08:44:50.910 001 15793.33 468.96 52739.71 88888.00 2023-01-01 08:44:51.410 001 15793.28 469.00 52739.75 88888.00 2023-01-01 08:44:51.910 001 15793.32 469.06 52739.72 88888.00 2023-01-01 08:44:52.410 001 15793.33 469.07 52739.72 88888.00 2023-01-01 08:44:52.910 001 15793.35 469.06 52739.72 88888.00 2023-01-01 08:44:53.410 001 15793.36 469.11 52739.75 88888.00 2023-01-01 08:44:53.910 001 15793.37 469.09 52739.78 88888.00 2023-01-01 08:44:54.410 001 15793.44 469.11 52739.77 88888.00 2023-01-01 08:44:54.910 001 15793.42 469.16 52739.78 88888.00 2023-01-01 08:44:55.410 001 15793.41 469.17 52739.76 88888.00 2023-01-01 08:44:55.910 001 15793.44 469.17 52739.76 88888.00 2023-01-01 08:44:56.410 001 15793.41 469.17 52739.76 88888.00 2023-01-01 08:44:56.910 001 15793.49 469.21 52739.75 88888.00 2023-01-01 08:44:57.410 001 15793.51 469.26 52739.74 88888.00 2023-01-01 08:44:57.910 001 15793.54 469.28 52739.71 88888.00 2023-01-01 08:44:58.410 001 15793.56 469.24 52739.75 88888.00 2023-01-01 08:44:58.910 001 15793.56 469.23 52739.75 88888.00 2023-01-01 08:44:59.410 001 15793.59 469.26 52739.69 88888.00 2023-01-01 08:44:59.910 001 15793.70 469.25 52739.66 88888.00 2023-01-01 08:45:00.410 001 15793.76 469.23 52739.66 88888.00 2023-01-01 08:45:00.910 001 15793.74 469.30 52739.65 88888.00 2023-01-01 08:45:01.410 001 15793.79 469.31 52739.60 88888.00 2023-01-01 08:45:01.910 001 15793.86 469.31 52739.66 88888.00 2023-01-01 08:45:02.410 001 15793.85 469.31 52739.66 88888.00 2023-01-01 08:45:02.910 001 15793.86 469.32 52739.66 88888.00 2023-01-01 08:45:03.410 001 15793.94 469.30 52739.64 88888.00 2023-01-01 08:45:03.910 001 15794.01 469.30 52739.63 88888.00 2023-01-01 08:45:04.410 001 15794.03 469.32 52739.61 88888.00 2023-01-01 08:45:04.910 001 15794.04 469.35 52739.58 88888.00 2023-01-01 08:45:05.410 001 15794.01 469.33 52739.59 88888.00 2023-01-01 08:45:05.910 001 15794.09 469.32 52739.59 88888.00 2023-01-01 08:45:06.410 001 15794.14 469.33 52739.56 88888.00 2023-01-01 08:45:06.910 001 15794.19 469.33 52739.54 88888.00 2023-01-01 08:45:07.410 001 15794.23 469.35 52739.46 88888.00 2023-01-01 08:45:07.910 001 15794.26 469.39 52739.48 88888.00 2023-01-01 08:45:08.410 001 15794.32 469.38 52739.47 88888.00 2023-01-01 08:45:08.910 001 15794.35 469.39 52739.48 88888.00 2023-01-01 08:45:09.410 001 15794.37 469.34 52739.47 88888.00 2023-01-01 08:45:09.910 001 15794.42 469.34 52739.46 88888.00 2023-01-01 08:45:10.410 001 15794.42 469.37 52739.42 88888.00 2023-01-01 08:45:10.910 001 15794.49 469.37 52739.42 88888.00 2023-01-01 08:45:11.410 001 15794.50 469.33 52739.47 88888.00 2023-01-01 08:45:11.910 001 15794.46 469.37 52739.47 88888.00 2023-01-01 08:45:12.410 001 15794.44 469.40 52739.41 88888.00 2023-01-01 08:45:12.910 001 15794.49 469.40 52739.42 88888.00 2023-01-01 08:45:13.410 001 15794.50 469.39 52739.42 88888.00 2023-01-01 08:45:13.910 001 15794.54 469.41 52739.43 88888.00 2023-01-01 08:45:14.410 001 15794.54 469.39 52739.44 88888.00 2023-01-01 08:45:14.910 001 15794.55 469.34 52739.44 88888.00 2023-01-01 08:45:15.410 001 15794.63 469.38 52739.44 88888.00 2023-01-01 08:45:15.910 001 15794.63 469.37 52739.40 88888.00 2023-01-01 08:45:16.410 001 15794.63 469.35 52739.34 88888.00 2023-01-01 08:45:16.910 001 15794.62 469.37 52739.35 88888.00 2023-01-01 08:45:17.410 001 15794.64 469.34 52739.38 88888.00 2023-01-01 08:45:17.910 001 15794.74 469.31 52739.44 88888.00 2023-01-01 08:45:18.410 001 15794.81 469.28 52739.54 88888.00 2023-01-01 08:45:18.910 001 15794.81 469.26 52739.54 88888.00 2023-01-01 08:45:19.410 001 15794.83 469.26 52739.56 88888.00 2023-01-01 08:45:19.910 001 15794.85 469.25 52739.59 88888.00 2023-01-01 08:45:20.410 001 15794.92 469.24 52739.64 88888.00 2023-01-01 08:45:20.910 001 15794.95 469.24 52739.64 88888.00 2023-01-01 08:45:21.410 001 15795.00 469.22 52739.64 88888.00 2023-01-01 08:45:21.910 001 15795.05 469.18 52739.60 88888.00 2023-01-01 08:45:22.410 001 15795.12 469.17 52739.59 88888.00 2023-01-01 08:45:22.910 001 15795.20 469.18 52739.64 88888.00 2023-01-01 08:45:23.410 001 15795.26 469.16 52739.58 88888.00 2023-01-01 08:45:23.910 001 15795.34 469.15 52739.56 88888.00 2023-01-01 08:45:24.410 001 15795.44 469.13 52739.58 88888.00 2023-01-01 08:45:24.910 001 15795.46 469.12 52739.65 88888.00 2023-01-01 08:45:25.410 001 15795.55 469.08 52739.66 88888.00 2023-01-01 08:45:25.910 001 15795.64 469.08 52739.71 88888.00 2023-01-01 08:45:26.410 001 15795.72 469.04 52739.78 88888.00 2023-01-01 08:45:26.910 001 15795.81 469.03 52739.80 88888.00 2023-01-01 08:45:27.410 001 15795.84 469.02 52739.83 88888.00 2023-01-01 08:45:27.910 001 15795.90 468.98 52739.84 88888.00 2023-01-01 08:45:28.410 001 15795.93 468.98 52739.90 88888.00 2023-01-01 08:45:28.910 001 15796.02 468.96 52739.96 88888.00 2023-01-01 08:45:29.410 001 15796.07 468.94 52739.92 88888.00 2023-01-01 08:45:29.910 001 15796.08 468.94 52739.94 88888.00 2023-01-01 08:45:30.410 001 15796.08 468.91 52740.03 88888.00 2023-01-01 08:45:30.910 001 15796.10 468.87 52740.06 88888.00 2023-01-01 08:45:31.410 001 15796.12 468.85 52740.00 88888.00 2023-01-01 08:45:31.910 001 15796.11 468.83 52740.04 88888.00 2023-01-01 08:45:32.410 001 15796.13 468.82 52740.14 88888.00 2023-01-01 08:45:32.910 001 15796.10 468.83 52740.18 88888.00 2023-01-01 08:45:33.410 001 15796.11 468.79 52740.18 88888.00 2023-01-01 08:45:33.910 001 15796.08 468.80 52740.29 88888.00 2023-01-01 08:45:34.410 001 15796.04 468.86 52740.31 88888.00 2023-01-01 08:45:34.910 001 15796.09 468.87 52740.39 88888.00 2023-01-01 08:45:35.410 001 15796.08 468.83 52740.42 88888.00 2023-01-01 08:45:35.910 001 15796.05 468.86 52740.45 88888.00 2023-01-01 08:45:36.410 001 15796.05 468.86 52740.48 88888.00 2023-01-01 08:45:36.910 001 15796.05 468.83 52740.57 88888.00 2023-01-01 08:45:37.410 001 15796.04 468.85 52740.58 88888.00 2023-01-01 08:45:37.910 001 15796.05 468.88 52740.62 88888.00 2023-01-01 08:45:38.410 001 15796.07 468.88 52740.63 88888.00 2023-01-01 08:45:38.910 001 15796.11 468.89 52740.68 88888.00 2023-01-01 08:45:39.410 001 15796.14 468.89 52740.78 88888.00 2023-01-01 08:45:39.910 001 15796.16 468.90 52740.76 88888.00 2023-01-01 08:45:40.410 001 15796.14 468.91 52740.75 88888.00 2023-01-01 08:45:40.910 001 15796.16 468.91 52740.79 88888.00 2023-01-01 08:45:41.410 001 15796.13 468.91 52740.70 88888.00 2023-01-01 08:45:41.910 001 15796.09 468.90 52740.76 88888.00 2023-01-01 08:45:42.410 001 15796.07 468.90 52740.79 88888.00 2023-01-01 08:45:42.910 001 15796.08 468.95 52740.73 88888.00 2023-01-01 08:45:43.410 001 15796.07 468.96 52740.78 88888.00 2023-01-01 08:45:43.910 001 15796.07 468.94 52740.81 88888.00 2023-01-01 08:45:44.410 001 15796.12 468.92 52740.83 88888.00 2023-01-01 08:45:44.910 001 15796.12 468.91 52740.83 88888.00 2023-01-01 08:45:45.910 001 15796.16 468.87 52740.84 88888.00 2023-01-01 08:45:46.410 001 15796.17 468.88 52740.84 88888.00 2023-01-01 08:45:46.910 001 15796.12 468.89 52740.85 88888.00 2023-01-01 08:45:47.410 001 15796.14 468.90 52740.81 88888.00 2023-01-01 08:45:47.910 001 15796.13 468.88 52740.82 88888.00 2023-01-01 08:45:48.410 001 15796.18 468.86 52740.88 88888.00 2023-01-01 08:45:48.910 001 15796.21 468.85 52740.90 88888.00 2023-01-01 08:45:49.410 001 15796.22 468.85 52740.90 88888.00 2023-01-01 08:45:49.910 001 15796.19 468.86 52740.95 88888.00 2023-01-01 08:45:50.410 001 15796.18 468.82 52740.96 88888.00 2023-01-01 08:45:50.910 001 15796.20 468.85 52740.89 88888.00 2023-01-01 08:45:51.410 001 15796.21 468.83 52740.91 88888.00 2023-01-01 08:45:51.910 001 15796.20 468.81 52740.86 88888.00 2023-01-01 08:45:52.410 001 15796.19 468.81 52740.84 88888.00 2023-01-01 08:45:52.910 001 15796.19 468.82 52740.89 88888.00 2023-01-01 08:45:53.410 001 15796.13 468.83 52740.90 88888.00 2023-01-01 08:45:53.910 001 15796.09 468.83 52740.86 88888.00 2023-01-01 08:45:54.410 001 15796.05 468.86 52740.88 88888.00 2023-01-01 08:45:54.910 001 15796.08 468.86 52740.89 88888.00 2023-01-01 08:45:55.910 001 15796.04 468.92 52740.84 88888.00 2023-01-01 08:45:56.410 001 15796.05 468.92 52740.81 88888.00 2023-01-01 08:45:56.910 001 15796.07 468.95 52740.81 88888.00 2023-01-01 08:45:57.410 001 15796.07 468.95 52740.85 88888.00 2023-01-01 08:45:57.910 001 15796.07 468.95 52740.87 88888.00 2023-01-01 08:45:58.410 001 15796.01 468.97 52740.86 88888.00 2023-01-01 08:45:58.910 001 15795.99 469.02 52740.93 88888.00 2023-01-01 08:45:59.410 001 15795.95 469.06 52741.02 88888.00 2023-01-01 08:45:59.910 001 15795.90 469.07 52740.98 88888.00 2023-01-01 08:46:00.410 001 15795.90 469.09 52740.96 88888.00 2023-01-01 08:46:00.910 001 15795.89 469.16 52740.99 88888.00 2023-01-01 08:46:01.410 001 15795.86 469.18 52740.96 88888.00 2023-01-01 08:46:01.910 001 15795.86 469.17 52740.95 88888.00 2023-01-01 08:46:02.410 001 15795.74 469.17 52740.96 88888.00 2023-01-01 08:46:02.910 001 15795.72 469.22 52740.98 88888.00 2023-01-01 08:46:03.410 001 15795.73 469.22 52740.97 88888.00 2023-01-01 08:46:03.910 001 15795.70 469.22 52740.91 88888.00 2023-01-01 08:46:04.410 001 15795.71 469.21 52740.92 88888.00 2023-01-01 08:46:04.910 001 15795.75 469.20 52740.98 88888.00 2023-01-01 08:46:05.910 001 15795.85 469.24 52740.96 88888.00 2023-01-01 08:46:06.410 001 15795.84 469.26 52740.96 88888.00 2023-01-01 08:46:06.910 001 15795.89 469.22 52740.93 88888.00 2023-01-01 08:46:07.410 001 15795.92 469.24 52740.87 88888.00 2023-01-01 08:46:07.910 001 15795.98 469.24 52740.87 88888.00 2023-01-01 08:46:08.410 001 15796.00 469.21 52740.87 88888.00 2023-01-01 08:46:08.910 001 15796.03 469.18 52740.89 88888.00 2023-01-01 08:46:09.410 001 15796.08 469.18 52740.89 88888.00 2023-01-01 08:46:09.910 001 15796.12 469.20 52740.86 88888.00 2023-01-01 08:46:10.410 001 15796.11 469.21 52740.81 88888.00 2023-01-01 08:46:10.910 001 15796.13 469.16 52740.81 88888.00 2023-01-01 08:46:11.410 001 15796.20 469.16 52740.80 88888.00 2023-01-01 08:46:11.910 001 15796.23 469.12 52740.80 88888.00 2023-01-01 08:46:12.410 001 15796.23 469.12 52740.79 88888.00 2023-01-01 08:46:12.910 001 15796.22 469.13 52740.78 88888.00 2023-01-01 08:46:13.410 001 15796.26 469.11 52740.80 88888.00 2023-01-01 08:46:13.910 001 15796.29 469.07 52740.81 88888.00 2023-01-01 08:46:14.410 001 15796.23 469.03 52740.81 88888.00 2023-01-01 08:46:14.910 001 15796.26 469.02 52740.76 88888.00 2023-01-01 08:46:15.410 001 15796.28 469.03 52740.76 88888.00 2023-01-01 08:46:15.910 001 15796.34 469.00 52740.79 88888.00 2023-01-01 08:46:16.410 001 15796.39 469.00 52740.87 88888.00 2023-01-01 08:46:16.910 001 15796.37 468.98 52740.86 88888.00 2023-01-01 08:46:17.410 001 15796.38 468.95 52740.82 88888.00 2023-01-01 08:46:17.910 001 15796.40 468.95 52740.79 88888.00 2023-01-01 08:46:18.410 001 15796.37 468.90 52740.78 88888.00 2023-01-01 08:46:18.910 001 15796.34 468.91 52740.79 88888.00 2023-01-01 08:46:19.410 001 15796.32 468.97 52740.81 88888.00 2023-01-01 08:46:19.910 001 15796.36 468.95 52740.86 88888.00 2023-01-01 08:46:20.410 001 15796.37 468.92 52740.92 88888.00 2023-01-01 08:46:20.910 001 15796.34 468.92 52740.98 88888.00 2023-01-01 08:46:21.410 001 15796.31 468.94 52740.99 88888.00 2023-01-01 08:46:21.910 001 15796.30 468.94 52741.05 88888.00 2023-01-01 08:46:22.410 001 15796.27 468.95 52741.13 88888.00 2023-01-01 08:46:22.910 001 15796.26 468.94 52741.16 88888.00 2023-01-01 08:46:23.410 001 15796.27 468.94 52741.07 88888.00 2023-01-01 08:46:23.910 001 15796.25 468.92 52741.12 88888.00 2023-01-01 08:46:24.410 001 15796.26 468.96 52741.17 88888.00 2023-01-01 08:46:24.910 001 15796.20 468.96 52741.20 88888.00 2023-01-01 08:46:25.410 001 15796.17 468.94 52741.20 88888.00 2023-01-01 08:46:25.910 001 15796.21 468.94 52741.23 88888.00 2023-01-01 08:46:26.410 001 15796.20 468.94 52741.23 88888.00 2023-01-01 08:46:26.910 001 15796.18 468.97 52741.28 88888.00 2023-01-01 08:46:27.410 001 15796.16 469.03 52741.31 88888.00 2023-01-01 08:46:27.910 001 15796.16 469.02 52741.32 88888.00 2023-01-01 08:46:28.410 001 15796.18 469.03 52741.38 88888.00 2023-01-01 08:46:28.910 001 15796.16 469.03 52741.40 88888.00 2023-01-01 08:46:29.410 001 15796.17 469.04 52741.47 88888.00 2023-01-01 08:46:29.910 001 15796.17 469.09 52741.48 88888.00 2023-01-01 08:46:30.410 001 15796.14 469.12 52741.48 88888.00 2023-01-01 08:46:30.910 001 15796.14 469.13 52741.58 88888.00 2023-01-01 08:46:31.410 001 15796.14 469.15 52741.65 88888.00 2023-01-01 08:46:31.910 001 15796.18 469.17 52741.61 88888.00 2023-01-01 08:46:32.410 001 15796.14 469.21 52741.66 88888.00 2023-01-01 08:46:32.910 001 15796.14 469.22 52741.68 88888.00 2023-01-01 08:46:33.410 001 15796.13 469.23 52741.64 88888.00 2023-01-01 08:46:33.910 001 15796.11 469.24 52741.68 88888.00 2023-01-01 08:46:34.410 001 15796.14 469.30 52741.65 88888.00 2023-01-01 08:46:34.910 001 15796.17 469.31 52741.69 88888.00 2023-01-01 08:46:35.410 001 15796.18 469.33 52741.67 88888.00 2023-01-01 08:46:35.910 001 15796.18 469.33 52741.71 88888.00 2023-01-01 08:46:36.410 001 15796.19 469.30 52741.79 88888.00 2023-01-01 08:46:36.910 001 15796.18 469.33 52741.83 88888.00 2023-01-01 08:46:37.410 001 15796.18 469.38 52741.85 88888.00 2023-01-01 08:46:37.910 001 15796.17 469.41 52741.79 88888.00 2023-01-01 08:46:38.410 001 15796.16 469.43 52741.81 88888.00 2023-01-01 08:46:38.910 001 15796.16 469.44 52741.86 88888.00 2023-01-01 08:46:39.410 001 15796.17 469.46 52741.89 88888.00 2023-01-01 08:46:39.910 001 15796.20 469.48 52741.93 88888.00 2023-01-01 08:46:40.410 001 15796.21 469.49 52741.92 88888.00 2023-01-01 08:46:40.910 001 15796.25 469.56 52741.89 88888.00 2023-01-01 08:46:41.410 001 15796.26 469.57 52741.88 88888.00 2023-01-01 08:46:41.910 001 15796.29 469.56 52741.86 88888.00 2023-01-01 08:46:42.410 001 15796.30 469.52 52741.90 88888.00 2023-01-01 08:46:42.910 001 15796.35 469.56 52741.84 88888.00 2023-01-01 08:46:43.410 001 15796.43 469.51 52741.72 88888.00 2023-01-01 08:46:43.910 001 15796.48 469.48 52741.73 88888.00 2023-01-01 08:46:44.410 001 15796.54 469.44 52741.79 88888.00 2023-01-01 08:46:44.910 001 15796.56 469.42 52741.73 88888.00 2023-01-01 08:46:45.410 001 15796.61 469.41 52741.74 88888.00 2023-01-01 08:46:45.910 001 15796.57 469.39 52741.77 88888.00 2023-01-01 08:46:46.410 001 15796.58 469.38 52741.79 88888.00 2023-01-01 08:46:46.910 001 15796.66 469.38 52741.78 88888.00 2023-01-01 08:46:47.410 001 15796.67 469.37 52741.74 88888.00 2023-01-01 08:46:47.910 001 15796.67 469.35 52741.78 88888.00 2023-01-01 08:46:48.410 001 15796.70 469.37 52741.79 88888.00 2023-01-01 08:46:48.910 001 15796.67 469.38 52741.76 88888.00 2023-01-01 08:46:49.410 001 15796.68 469.35 52741.67 88888.00 2023-01-01 08:46:49.910 001 15796.63 469.32 52741.63 88888.00 2023-01-01 08:46:50.410 001 15796.63 469.29 52741.62 88888.00 2023-01-01 08:46:50.910 001 15796.72 469.25 52741.57 88888.00 2023-01-01 08:46:51.410 001 15796.74 469.26 52741.57 88888.00 2023-01-01 08:46:51.910 001 15796.79 469.26 52741.59 88888.00 2023-01-01 08:46:52.410 001 15796.83 469.25 52741.59 88888.00 2023-01-01 08:46:52.910 001 15796.88 469.22 52741.61 88888.00 2023-01-01 08:46:53.410 001 15796.94 469.16 52741.61 88888.00 2023-01-01 08:46:53.910 001 15796.92 469.16 52741.53 88888.00 2023-01-01 08:46:54.410 001 15796.90 469.15 52741.45 88888.00 2023-01-01 08:46:54.910 001 15796.92 469.12 52741.41 88888.00 2023-01-01 08:46:55.410 001 15796.92 469.11 52741.42 88888.00 2023-01-01 08:46:55.910 001 15796.84 469.09 52741.40 88888.00 2023-01-01 08:46:56.410 001 15796.90 469.03 52741.36 88888.00 2023-01-01 08:46:56.910 001 15796.88 468.97 52741.37 88888.00 2023-01-01 08:46:57.410 001 15796.83 468.97 52741.39 88888.00 2023-01-01 08:46:57.910 001 15796.75 469.00 52741.37 88888.00 2023-01-01 08:46:58.410 001 15796.72 468.99 52741.37 88888.00 2023-01-01 08:46:58.910 001 15796.66 468.96 52741.42 88888.00 2023-01-01 08:46:59.410 001 15796.57 468.91 52741.40 88888.00 2023-01-01 08:46:59.910 001 15796.57 468.90 52741.40 88888.00 2023-01-01 08:47:00.410 001 15796.50 468.87 52741.37 88888.00 2023-01-01 08:47:00.910 001 15796.41 468.80 52741.33 88888.00 2023-01-01 08:47:01.410 001 15796.36 468.75 52741.33 88888.00 2023-01-01 08:47:01.910 001 15796.26 468.75 52741.31 88888.00 2023-01-01 08:47:02.410 001 15796.17 468.71 52741.31 88888.00 2023-01-01 08:47:02.910 001 15796.09 468.69 52741.26 88888.00 2023-01-01 08:47:03.410 001 15796.03 468.62 52741.24 88888.00 2023-01-01 08:47:03.910 001 15795.98 468.55 52741.26 88888.00 2023-01-01 08:47:04.410 001 15795.85 468.51 52741.29 88888.00 2023-01-01 08:47:04.910 001 15795.76 468.51 52741.26 88888.00 2023-01-01 08:47:05.410 001 15795.71 468.52 52741.18 88888.00 2023-01-01 08:47:05.910 001 15795.61 468.44 52741.19 88888.00 2023-01-01 08:47:06.410 001 15795.53 468.39 52741.21 88888.00 2023-01-01 08:47:06.910 001 15795.43 468.36 52741.24 88888.00 2023-01-01 08:47:07.410 001 15795.37 468.37 52741.26 88888.00 2023-01-01 08:47:07.910 001 15795.26 468.37 52741.31 88888.00 2023-01-01 08:47:08.410 001 15795.16 468.35 52741.25 88888.00 2023-01-01 08:47:08.910 001 15795.09 468.33 52741.26 88888.00 2023-01-01 08:47:09.410 001 15795.03 468.33 52741.32 88888.00 2023-01-01 08:47:09.910 001 15794.98 468.33 52741.40 88888.00 2023-01-01 08:47:10.410 001 15794.95 468.30 52741.39 88888.00 2023-01-01 08:47:10.910 001 15794.90 468.27 52741.30 88888.00 2023-01-01 08:47:11.410 001 15794.85 468.19 52741.31 88888.00 2023-01-01 08:47:11.910 001 15794.80 468.13 52741.29 88888.00 2023-01-01 08:47:12.410 001 15794.72 468.12 52741.27 88888.00 2023-01-01 08:47:12.910 001 15794.68 468.11 52741.29 88888.00 2023-01-01 08:47:13.410 001 15794.64 468.07 52741.25 88888.00 2023-01-01 08:47:13.910 001 15794.57 468.02 52741.26 88888.00 2023-01-01 08:47:14.410 001 15794.54 467.96 52741.25 88888.00 2023-01-01 08:47:14.910 001 15794.54 467.99 52741.27 88888.00 2023-01-01 08:47:15.410 001 15794.50 468.00 52741.29 88888.00 2023-01-01 08:47:15.910 001 15794.47 468.02 52741.27 88888.00 2023-01-01 08:47:16.410 001 15794.41 468.01 52741.28 88888.00 2023-01-01 08:47:16.910 001 15794.36 468.01 52741.24 88888.00 2023-01-01 08:47:17.410 001 15794.29 468.01 52741.29 88888.00 2023-01-01 08:47:17.910 001 15794.24 467.97 52741.25 88888.00 2023-01-01 08:47:18.410 001 15794.18 467.99 52741.23 88888.00 2023-01-01 08:47:18.910 001 15794.14 467.99 52741.20 88888.00 2023-01-01 08:47:19.410 001 15794.08 468.02 52741.18 88888.00 2023-01-01 08:47:19.910 001 15793.99 468.02 52741.19 88888.00 2023-01-01 08:47:20.410 001 15793.90 468.02 52741.21 88888.00 2023-01-01 08:47:20.910 001 15793.83 468.05 52741.22 88888.00 2023-01-01 08:47:21.410 001 15793.75 468.04 52741.26 88888.00 2023-01-01 08:47:21.910 001 15793.69 468.03 52741.31 88888.00 2023-01-01 08:47:22.410 001 15793.66 468.08 52741.29 88888.00 2023-01-01 08:47:22.910 001 15793.67 468.10 52741.35 88888.00 2023-01-01 08:47:23.410 001 15793.66 468.07 52741.39 88888.00 2023-01-01 08:47:23.910 001 15793.59 468.03 52741.38 88888.00 2023-01-01 08:47:24.410 001 15793.57 468.02 52741.36 88888.00 2023-01-01 08:47:24.910 001 15793.53 468.03 52741.39 88888.00 2023-01-01 08:47:25.410 001 15793.53 468.03 52741.35 88888.00 2023-01-01 08:47:25.910 001 15793.53 468.01 52741.30 88888.00 2023-01-01 08:47:26.410 001 15793.50 467.96 52741.31 88888.00 2023-01-01 08:47:26.910 001 15793.44 467.95 52741.36 88888.00 2023-01-01 08:47:27.410 001 15793.38 467.91 52741.41 88888.00 2023-01-01 08:47:27.910 001 15793.38 467.92 52741.40 88888.00 2023-01-01 08:47:28.410 001 15793.33 467.93 52741.33 88888.00 2023-01-01 08:47:28.910 001 15793.33 467.88 52741.31 88888.00 2023-01-01 08:47:29.410 001 15793.30 467.90 52741.38 88888.00 2023-01-01 08:47:29.910 001 15793.36 467.90 52741.37 88888.00 2023-01-01 08:47:30.410 001 15793.27 467.86 52741.30 88888.00 2023-01-01 08:47:30.910 001 15793.24 467.91 52741.24 88888.00 2023-01-01 08:47:31.410 001 15793.26 467.90 52741.20 88888.00 2023-01-01 08:47:31.910 001 15793.28 467.88 52741.19 88888.00 2023-01-01 08:47:32.410 001 15793.29 467.91 52741.20 88888.00 2023-01-01 08:47:32.910 001 15793.26 467.88 52741.25 88888.00 2023-01-01 08:47:33.410 001 15793.23 467.87 52741.22 88888.00 2023-01-01 08:47:33.910 001 15793.21 467.83 52741.21 88888.00 2023-01-01 08:47:34.410 001 15793.21 467.76 52741.20 88888.00 2023-01-01 08:47:34.910 001 15793.17 467.77 52741.18 88888.00 2023-01-01 08:47:35.410 001 15793.15 467.74 52741.19 88888.00 2023-01-01 08:47:35.910 001 15793.17 467.76 52741.20 88888.00 2023-01-01 08:47:36.410 001 15793.20 467.74 52741.18 88888.00 2023-01-01 08:47:36.910 001 15793.23 467.71 52741.18 88888.00 2023-01-01 08:47:37.410 001 15793.24 467.69 52741.16 88888.00 2023-01-01 08:47:37.910 001 15793.28 467.69 52741.16 88888.00 2023-01-01 08:47:38.410 001 15793.35 467.66 52741.17 88888.00 2023-01-01 08:47:38.910 001 15793.32 467.60 52741.18 88888.00 2023-01-01 08:47:39.410 001 15793.26 467.59 52741.16 88888.00 2023-01-01 08:47:39.910 001 15793.29 467.59 52741.19 88888.00 2023-01-01 08:47:40.410 001 15793.33 467.54 52741.11 88888.00 2023-01-01 08:47:40.910 001 15793.36 467.51 52741.10 88888.00 2023-01-01 08:47:41.410 001 15793.42 467.57 52741.10 88888.00 2023-01-01 08:47:41.910 001 15793.40 467.58 52741.08 88888.00 2023-01-01 08:47:42.410 001 15793.36 467.59 52741.05 88888.00 2023-01-01 08:47:42.910 001 15793.32 467.60 52741.02 88888.00 2023-01-01 08:47:43.410 001 15793.24 467.62 52741.00 88888.00 2023-01-01 08:47:43.910 001 15793.15 467.64 52740.96 88888.00 2023-01-01 08:47:44.410 001 15793.09 467.62 52740.97 88888.00 2023-01-01 08:47:44.910 001 15793.10 467.61 52741.04 88888.00 2023-01-01 08:47:45.410 001 15793.17 467.60 52741.01 88888.00 2023-01-01 08:47:45.910 001 15793.17 467.62 52740.96 88888.00 2023-01-01 08:47:46.410 001 15793.12 467.60 52740.96 88888.00 2023-01-01 08:47:46.910 001 15793.11 467.59 52740.96 88888.00 2023-01-01 08:47:47.410 001 15793.08 467.56 52740.98 88888.00 2023-01-01 08:47:47.910 001 15793.02 467.51 52740.95 88888.00 2023-01-01 08:47:48.410 001 15793.08 467.50 52740.98 88888.00 2023-01-01 08:47:48.910 001 15793.08 467.50 52741.00 88888.00 2023-01-01 08:47:49.410 001 15793.05 467.51 52741.02 88888.00 2023-01-01 08:47:49.910 001 15793.01 467.50 52741.02 88888.00 2023-01-01 08:47:50.410 001 15792.96 467.48 52741.05 88888.00 2023-01-01 08:47:50.911 001 15792.93 467.45 52741.02 88888.00 2023-01-01 08:47:51.411 001 15792.90 467.45 52741.02 88888.00 2023-01-01 08:47:51.911 001 15792.83 467.49 52741.05 88888.00 2023-01-01 08:47:52.411 001 15792.79 467.49 52741.06 88888.00 2023-01-01 08:47:52.911 001 15792.75 467.48 52741.06 88888.00 2023-01-01 08:47:53.411 001 15792.74 467.48 52741.06 88888.00 2023-01-01 08:47:53.911 001 15792.72 467.43 52741.07 88888.00 2023-01-01 08:47:54.411 001 15792.67 467.43 52741.13 88888.00 2023-01-01 08:47:54.911 001 15792.65 467.43 52741.17 88888.00 2023-01-01 08:47:55.411 001 15792.63 467.43 52741.17 88888.00 2023-01-01 08:47:55.911 001 15792.57 467.42 52741.21 88888.00 2023-01-01 08:47:56.411 001 15792.50 467.41 52741.13 88888.00 2023-01-01 08:47:56.911 001 15792.48 467.40 52741.10 88888.00 2023-01-01 08:47:57.411 001 15792.48 467.36 52741.09 88888.00 2023-01-01 08:47:57.911 001 15792.41 467.35 52741.11 88888.00 2023-01-01 08:47:58.411 001 15792.33 467.31 52741.12 88888.00 2023-01-01 08:47:58.911 001 15792.28 467.32 52741.15 88888.00 2023-01-01 08:47:59.411 001 15792.29 467.28 52741.15 88888.00 2023-01-01 08:47:59.911 001 15792.28 467.25 52741.10 88888.00 2023-01-01 08:48:00.411 001 15792.28 467.23 52741.09 88888.00 2023-01-01 08:48:00.911 001 15792.30 467.26 52741.08 88888.00 2023-01-01 08:48:01.411 001 15792.29 467.27 52741.05 88888.00 2023-01-01 08:48:01.911 001 15792.22 467.24 52741.04 88888.00 2023-01-01 08:48:02.411 001 15792.16 467.23 52740.99 88888.00 2023-01-01 08:48:02.911 001 15792.13 467.22 52741.00 88888.00 2023-01-01 08:48:03.411 001 15792.12 467.25 52741.00 88888.00 2023-01-01 08:48:03.911 001 15792.09 467.31 52740.98 88888.00 2023-01-01 08:48:04.411 001 15791.95 467.28 52741.05 88888.00 2023-01-01 08:48:04.911 001 15791.91 467.24 52741.11 88888.00 2023-01-01 08:48:05.411 001 15791.84 467.22 52741.09 88888.00 2023-01-01 08:48:05.911 001 15791.89 467.23 52741.09 88888.00 2023-01-01 08:48:06.411 001 15791.93 467.24 52741.09 88888.00 2023-01-01 08:48:06.911 001 15791.95 467.23 52741.13 88888.00 2023-01-01 08:48:07.411 001 15791.88 467.22 52741.11 88888.00 2023-01-01 08:48:07.911 001 15791.84 467.18 52741.05 88888.00 2023-01-01 08:48:08.911 001 15791.83 467.14 52741.11 88888.00 2023-01-01 08:48:09.411 001 15791.84 467.14 52741.20 88888.00 2023-01-01 08:48:09.911 001 15791.88 467.14 52741.18 88888.00 2023-01-01 08:48:10.411 001 15791.89 467.16 52741.22 88888.00 2023-01-01 08:48:10.911 001 15791.84 467.19 52741.23 88888.00 2023-01-01 08:48:11.411 001 15791.75 467.16 52741.19 88888.00 2023-01-01 08:48:11.911 001 15791.71 467.21 52741.19 88888.00 2023-01-01 08:48:12.411 001 15791.70 467.23 52741.21 88888.00 2023-01-01 08:48:12.911 001 15791.75 467.24 52741.25 88888.00 2023-01-01 08:48:13.411 001 15791.84 467.26 52741.27 88888.00 2023-01-01 08:48:13.911 001 15791.82 467.22 52741.29 88888.00 2023-01-01 08:48:14.411 001 15791.80 467.14 52741.28 88888.00 2023-01-01 08:48:14.911 001 15791.80 467.18 52741.30 88888.00 2023-01-01 08:48:15.411 001 15791.76 467.25 52741.37 88888.00 2023-01-01 08:48:15.911 001 15791.79 467.31 52741.38 88888.00 2023-01-01 08:48:16.411 001 15791.76 467.33 52741.36 88888.00 2023-01-01 08:48:16.911 001 15791.77 467.26 52741.35 88888.00 2023-01-01 08:48:17.411 001 15791.75 467.26 52741.38 88888.00 2023-01-01 08:48:17.911 001 15791.75 467.26 52741.38 88888.00 2023-01-01 08:48:18.911 001 15791.73 467.23 52741.39 88888.00 2023-01-01 08:48:19.411 001 15791.71 467.24 52741.39 88888.00 2023-01-01 08:48:19.911 001 15791.80 467.25 52741.46 88888.00 2023-01-01 08:48:20.411 001 15791.78 467.28 52741.47 88888.00 2023-01-01 08:48:20.911 001 15791.74 467.30 52741.46 88888.00 2023-01-01 08:48:21.411 001 15791.75 467.32 52741.45 88888.00 2023-01-01 08:48:21.911 001 15791.77 467.32 52741.48 88888.00 2023-01-01 08:48:22.411 001 15791.80 467.32 52741.52 88888.00 2023-01-01 08:48:22.911 001 15791.80 467.32 52741.51 88888.00 2023-01-01 08:48:23.411 001 15791.85 467.32 52741.49 88888.00 2023-01-01 08:48:23.911 001 15791.93 467.33 52741.51 88888.00 2023-01-01 08:48:24.411 001 15791.95 467.31 52741.54 88888.00 2023-01-01 08:48:24.911 001 15791.94 467.31 52741.58 88888.00 2023-01-01 08:48:25.411 001 15791.95 467.31 52741.62 88888.00 2023-01-01 08:48:25.911 001 15791.96 467.34 52741.64 88888.00 2023-01-01 08:48:26.411 001 15792.05 467.34 52741.66 88888.00 2023-01-01 08:48:26.911 001 15792.10 467.33 52741.68 88888.00 2023-01-01 08:48:27.411 001 15792.10 467.38 52741.68 88888.00 2023-01-01 08:48:27.911 001 15792.07 467.40 52741.62 88888.00 2023-01-01 08:48:28.411 001 15792.04 467.40 52741.59 88888.00 2023-01-01 08:48:28.911 001 15792.10 467.38 52741.65 88888.00 2023-01-01 08:48:29.411 001 15792.06 467.38 52741.65 88888.00 2023-01-01 08:48:29.911 001 15792.11 467.38 52741.63 88888.00 2023-01-01 08:48:30.411 001 15792.09 467.39 52741.70 88888.00 2023-01-01 08:48:30.911 001 15792.10 467.38 52741.73 88888.00 2023-01-01 08:48:31.411 001 15792.11 467.33 52741.72 88888.00 2023-01-01 08:48:31.911 001 15792.13 467.35 52741.71 88888.00 2023-01-01 08:48:32.411 001 15792.14 467.36 52741.65 88888.00 2023-01-01 08:48:32.911 001 15792.10 467.40 52741.64 88888.00 2023-01-01 08:48:33.411 001 15792.06 467.44 52741.64 88888.00 2023-01-01 08:48:33.911 001 15792.05 467.43 52741.66 88888.00 2023-01-01 08:48:34.411 001 15792.10 467.43 52741.64 88888.00 2023-01-01 08:48:34.911 001 15792.11 467.44 52741.72 88888.00 2023-01-01 08:48:35.411 001 15792.07 467.41 52741.81 88888.00 2023-01-01 08:48:35.911 001 15792.04 467.40 52741.81 88888.00 2023-01-01 08:48:36.411 001 15791.98 467.40 52741.78 88888.00 2023-01-01 08:48:36.911 001 15791.97 467.42 52741.74 88888.00 2023-01-01 08:48:37.411 001 15792.01 467.42 52741.82 88888.00 2023-01-01 08:48:37.911 001 15792.00 467.43 52741.79 88888.00 2023-01-01 08:48:38.911 001 15791.93 467.41 52741.76 88888.00 2023-01-01 08:48:39.411 001 15791.87 467.41 52741.78 88888.00 2023-01-01 08:48:39.911 001 15791.83 467.43 52741.79 88888.00 2023-01-01 08:48:40.411 001 15791.82 467.44 52741.80 88888.00 2023-01-01 08:48:40.911 001 15791.83 467.43 52741.81 88888.00 2023-01-01 08:48:41.411 001 15791.84 467.45 52741.80 88888.00 2023-01-01 08:48:41.911 001 15791.76 467.47 52741.82 88888.00 2023-01-01 08:48:42.411 001 15791.65 467.47 52741.80 88888.00 2023-01-01 08:48:42.911 001 15791.64 467.44 52741.79 88888.00 2023-01-01 08:48:43.411 001 15791.62 467.40 52741.79 88888.00 2023-01-01 08:48:43.911 001 15791.61 467.41 52741.73 88888.00 2023-01-01 08:48:44.411 001 15791.61 467.41 52741.72 88888.00 2023-01-01 08:48:44.911 001 15791.61 467.43 52741.68 88888.00 2023-01-01 08:48:45.411 001 15791.58 467.39 52741.62 88888.00 2023-01-01 08:48:45.911 001 15791.56 467.39 52741.62 88888.00 2023-01-01 08:48:46.411 001 15791.58 467.42 52741.64 88888.00 2023-01-01 08:48:46.911 001 15791.64 467.41 52741.65 88888.00 2023-01-01 08:48:47.411 001 15791.65 467.36 52741.69 88888.00 2023-01-01 08:48:47.911 001 15791.66 467.34 52741.70 88888.00 2023-01-01 08:48:48.411 001 15791.68 467.36 52741.70 88888.00 2023-01-01 08:48:48.911 001 15791.66 467.36 52741.68 88888.00 2023-01-01 08:48:49.411 001 15791.71 467.32 52741.65 88888.00 2023-01-01 08:48:49.911 001 15791.71 467.31 52741.60 88888.00 2023-01-01 08:48:50.411 001 15791.74 467.31 52741.61 88888.00 2023-01-01 08:48:50.911 001 15791.77 467.32 52741.58 88888.00 2023-01-01 08:48:51.411 001 15791.82 467.34 52741.56 88888.00 2023-01-01 08:48:51.911 001 15791.85 467.35 52741.53 88888.00 2023-01-01 08:48:52.411 001 15791.89 467.36 52741.51 88888.00 2023-01-01 08:48:52.911 001 15791.89 467.32 52741.45 88888.00 2023-01-01 08:48:53.411 001 15791.91 467.30 52741.44 88888.00 2023-01-01 08:48:53.911 001 15791.91 467.27 52741.43 88888.00 2023-01-01 08:48:54.411 001 15791.92 467.31 52741.40 88888.00 2023-01-01 08:48:54.911 001 15791.95 467.34 52741.45 88888.00 2023-01-01 08:48:55.411 001 15792.02 467.34 52741.44 88888.00 2023-01-01 08:48:55.911 001 15792.09 467.33 52741.42 88888.00 2023-01-01 08:48:56.411 001 15792.09 467.31 52741.44 88888.00 2023-01-01 08:48:56.911 001 15792.07 467.32 52741.42 88888.00 2023-01-01 08:48:57.411 001 15792.06 467.33 52741.44 88888.00 2023-01-01 08:48:57.911 001 15792.06 467.33 52741.46 88888.00 2023-01-01 08:48:58.411 001 15792.09 467.32 52741.46 88888.00 2023-01-01 08:48:58.911 001 15792.02 467.31 52741.48 88888.00 2023-01-01 08:48:59.411 001 15791.96 467.34 52741.52 88888.00 2023-01-01 08:48:59.911 001 15792.02 467.34 52741.57 88888.00 2023-01-01 08:49:00.411 001 15792.00 467.35 52741.61 88888.00 2023-01-01 08:49:00.911 001 15792.03 467.35 52741.64 88888.00 2023-01-01 08:49:01.411 001 15792.04 467.39 52741.65 88888.00 2023-01-01 08:49:01.911 001 15792.03 467.42 52741.63 88888.00 2023-01-01 08:49:02.411 001 15792.01 467.47 52741.72 88888.00 2023-01-01 08:49:02.911 001 15791.96 467.48 52741.71 88888.00 2023-01-01 08:49:03.411 001 15792.01 467.45 52741.74 88888.00 2023-01-01 08:49:03.911 001 15791.89 467.45 52741.82 88888.00 2023-01-01 08:49:04.411 001 15791.89 467.51 52741.79 88888.00 2023-01-01 08:49:04.911 001 15791.88 467.54 52741.79 88888.00 2023-01-01 08:49:05.411 001 15791.87 467.60 52741.84 88888.00 2023-01-01 08:49:05.911 001 15791.92 467.66 52741.86 88888.00 2023-01-01 08:49:06.411 001 15791.95 467.76 52741.94 88888.00 2023-01-01 08:49:06.911 001 15791.95 467.81 52741.96 88888.00 2023-01-01 08:49:07.411 001 15791.86 467.79 52741.93 88888.00 2023-01-01 08:49:07.911 001 15791.80 467.79 52741.97 88888.00 2023-01-01 08:49:08.411 001 15791.78 467.83 52741.99 88888.00 2023-01-01 08:49:08.911 001 15791.82 467.88 52741.99 88888.00 2023-01-01 08:49:09.411 001 15791.84 467.91 52742.06 88888.00 2023-01-01 08:49:09.911 001 15791.84 467.91 52742.07 88888.00 2023-01-01 08:49:10.411 001 15791.87 467.95 52742.04 88888.00 2023-01-01 08:49:10.911 001 15791.89 468.03 52742.08 88888.00 2023-01-01 08:49:11.411 001 15791.92 468.07 52742.07 88888.00 2023-01-01 08:49:11.911 001 15792.01 468.16 52742.10 88888.00 2023-01-01 08:49:12.411 001 15792.02 468.21 52742.14 88888.00 2023-01-01 08:49:12.911 001 15792.02 468.25 52742.13 88888.00 2023-01-01 08:49:13.411 001 15791.98 468.29 52742.19 88888.00 2023-01-01 08:49:13.911 001 15792.00 468.35 52742.20 88888.00 2023-01-01 08:49:14.411 001 15792.05 468.39 52742.19 88888.00 2023-01-01 08:49:14.911 001 15792.11 468.39 52742.23 88888.00 2023-01-01 08:49:15.411 001 15792.18 468.45 52742.20 88888.00 2023-01-01 08:49:15.911 001 15792.20 468.49 52742.18 88888.00 2023-01-01 08:49:16.411 001 15792.23 468.54 52742.20 88888.00 2023-01-01 08:49:16.911 001 15792.25 468.57 52742.28 88888.00 2023-01-01 08:49:17.411 001 15792.29 468.57 52742.31 88888.00 2023-01-01 08:49:17.911 001 15792.37 468.55 52742.32 88888.00 2023-01-01 08:49:18.411 001 15792.43 468.57 52742.26 88888.00 2023-01-01 08:49:18.911 001 15792.50 468.60 52742.21 88888.00 2023-01-01 08:49:19.411 001 15792.59 468.57 52742.24 88888.00 2023-01-01 08:49:20.411 001 15792.69 468.62 52742.24 88888.00 2023-01-01 08:49:20.911 001 15792.77 468.64 52742.20 88888.00 2023-01-01 08:49:21.411 001 15792.90 468.65 52742.19 88888.00 2023-01-01 08:49:21.911 001 15792.92 468.65 52742.19 88888.00 2023-01-01 08:49:22.411 001 15792.99 468.64 52742.24 88888.00 2023-01-01 08:49:22.911 001 15793.02 468.62 52742.19 88888.00 2023-01-01 08:49:23.411 001 15793.11 468.65 52742.16 88888.00 2023-01-01 08:49:23.911 001 15793.22 468.65 52742.14 88888.00 2023-01-01 08:49:24.411 001 15793.26 468.66 52742.16 88888.00 2023-01-01 08:49:24.911 001 15793.27 468.65 52742.19 88888.00 2023-01-01 08:49:25.411 001 15793.29 468.66 52742.12 88888.00 2023-01-01 08:49:25.911 001 15793.36 468.69 52742.16 88888.00 2023-01-01 08:49:26.411 001 15793.40 468.68 52742.13 88888.00 2023-01-01 08:49:26.911 001 15793.44 468.66 52742.10 88888.00 2023-01-01 08:49:27.411 001 15793.47 468.66 52742.10 88888.00 2023-01-01 08:49:27.911 001 15793.53 468.65 52742.16 88888.00 2023-01-01 08:49:28.411 001 15793.56 468.66 52742.22 88888.00 2023-01-01 08:49:28.911 001 15793.64 468.68 52742.22 88888.00 2023-01-01 08:49:29.411 001 15793.65 468.66 52742.24 88888.00 2023-01-01 08:49:30.411 001 15793.64 468.62 52742.26 88888.00 2023-01-01 08:49:30.911 001 15793.70 468.61 52742.23 88888.00 2023-01-01 08:49:31.411 001 15793.77 468.61 52742.18 88888.00 2023-01-01 08:49:31.911 001 15793.84 468.63 52742.17 88888.00 2023-01-01 08:49:32.411 001 15793.86 468.62 52742.21 88888.00 2023-01-01 08:49:32.911 001 15793.88 468.61 52742.22 88888.00 2023-01-01 08:49:33.411 001 15793.95 468.55 52742.20 88888.00 2023-01-01 08:49:33.911 001 15793.99 468.56 52742.16 88888.00 2023-01-01 08:49:34.411 001 15793.99 468.54 52742.16 88888.00 2023-01-01 08:49:34.911 001 15794.05 468.53 52742.12 88888.00 2023-01-01 08:49:35.411 001 15794.09 468.52 52742.11 88888.00 2023-01-01 08:49:35.911 001 15794.10 468.53 52742.18 88888.00 2023-01-01 08:49:36.411 001 15794.12 468.55 52742.18 88888.00 2023-01-01 08:49:36.911 001 15794.12 468.53 52742.18 88888.00 2023-01-01 08:49:37.411 001 15794.12 468.48 52742.17 88888.00 2023-01-01 08:49:37.911 001 15794.17 468.47 52742.19 88888.00 2023-01-01 08:49:38.411 001 15794.12 468.47 52742.22 88888.00 2023-01-01 08:49:38.911 001 15794.14 468.43 52742.24 88888.00 2023-01-01 08:49:39.411 001 15794.15 468.40 52742.25 88888.00 2023-01-01 08:49:39.911 001 15794.19 468.38 52742.30 88888.00 2023-01-01 08:49:40.411 001 15794.20 468.39 52742.31 88888.00 2023-01-01 08:49:40.911 001 15794.20 468.37 52742.36 88888.00 2023-01-01 08:49:41.411 001 15794.20 468.33 52742.31 88888.00 2023-01-01 08:49:41.911 001 15794.21 468.29 52742.31 88888.00 2023-01-01 08:49:42.411 001 15794.18 468.33 52742.39 88888.00 2023-01-01 08:49:42.911 001 15794.15 468.33 52742.44 88888.00 2023-01-01 08:49:43.411 001 15794.18 468.33 52742.44 88888.00 2023-01-01 08:49:43.911 001 15794.19 468.30 52742.48 88888.00 2023-01-01 08:49:44.411 001 15794.13 468.29 52742.48 88888.00 2023-01-01 08:49:44.911 001 15794.10 468.30 52742.46 88888.00 2023-01-01 08:49:45.411 001 15794.15 468.29 52742.50 88888.00 2023-01-01 08:49:45.911 001 15794.15 468.27 52742.52 88888.00 2023-01-01 08:49:46.411 001 15794.09 468.22 52742.56 88888.00 2023-01-01 08:49:46.911 001 15794.05 468.21 52742.60 88888.00 2023-01-01 08:49:47.411 001 15794.03 468.17 52742.71 88888.00 2023-01-01 08:49:47.911 001 15793.99 468.18 52742.74 88888.00 2023-01-01 08:49:48.411 001 15793.95 468.21 52742.81 88888.00 2023-01-01 08:49:48.911 001 15793.97 468.19 52742.82 88888.00 2023-01-01 08:49:49.411 001 15793.99 468.20 52742.83 88888.00 2023-01-01 08:49:49.911 001 15793.92 468.17 52742.86 88888.00 2023-01-01 08:49:50.411 001 15793.88 468.16 52742.84 88888.00 2023-01-01 08:49:50.911 001 15793.87 468.16 52742.91 88888.00 2023-01-01 08:49:51.411 001 15793.83 468.14 52742.98 88888.00 2023-01-01 08:49:51.911 001 15793.82 468.12 52742.99 88888.00 2023-01-01 08:49:52.411 001 15793.76 468.12 52743.02 88888.00 2023-01-01 08:49:52.911 001 15793.75 468.16 52743.07 88888.00 2023-01-01 08:49:53.411 001 15793.75 468.16 52743.11 88888.00 2023-01-01 08:49:53.911 001 15793.76 468.17 52743.17 88888.00 2023-01-01 08:49:54.411 001 15793.73 468.21 52743.18 88888.00 2023-01-01 08:49:54.911 001 15793.66 468.21 52743.13 88888.00 2023-01-01 08:49:55.411 001 15793.62 468.19 52743.22 88888.00 2023-01-01 08:49:55.911 001 15793.63 468.19 52743.24 88888.00 2023-01-01 08:49:56.411 001 15793.59 468.22 52743.25 88888.00 2023-01-01 08:49:56.911 001 15793.53 468.22 52743.27 88888.00 2023-01-01 08:49:57.411 001 15793.56 468.21 52743.31 88888.00 2023-01-01 08:49:57.911 001 15793.55 468.25 52743.25 88888.00 2023-01-01 08:49:58.411 001 15793.54 468.30 52743.33 88888.00 2023-01-01 08:49:58.911 001 15793.54 468.33 52743.37 88888.00 2023-01-01 08:49:59.411 001 15793.53 468.34 52743.44 88888.00 2023-01-01 08:49:59.911 001 15793.51 468.30 52743.45 88888.00 2023-01-01 08:50:00.411 001 15793.55 468.31 52743.45 88888.00 2023-01-01 08:50:00.911 001 15793.56 468.35 52743.50 88888.00 2023-01-01 08:50:01.411 001 15793.48 468.40 52743.50 88888.00 2023-01-01 08:50:01.911 001 15793.55 468.44 52743.48 88888.00 2023-01-01 08:50:02.411 001 15793.58 468.48 52743.52 88888.00 2023-01-01 08:50:02.911 001 15793.54 468.47 52743.52 88888.00 2023-01-01 08:50:03.411 001 15793.44 468.49 52743.48 88888.00 2023-01-01 08:50:03.911 001 15793.39 468.52 52743.54 88888.00 2023-01-01 08:50:04.411 001 15793.40 468.53 52743.55 88888.00 2023-01-01 08:50:04.911 001 15793.42 468.54 52743.59 88888.00 2023-01-01 08:50:05.411 001 15793.45 468.55 52743.62 88888.00 2023-01-01 08:50:05.911 001 15793.40 468.57 52743.61 88888.00 2023-01-01 08:50:06.411 001 15793.35 468.59 52743.58 88888.00 2023-01-01 08:50:06.911 001 15793.31 468.62 52743.61 88888.00 2023-01-01 08:50:07.411 001 15793.32 468.61 52743.65 88888.00 2023-01-01 08:50:07.911 001 15793.32 468.66 52743.67 88888.00 2023-01-01 08:50:08.411 001 15793.35 468.70 52743.79 88888.00 2023-01-01 08:50:08.911 001 15793.33 468.73 52743.83 88888.00 2023-01-01 08:50:09.411 001 15793.30 468.77 52743.78 88888.00 2023-01-01 08:50:09.911 001 15793.28 468.77 52743.79 88888.00 2023-01-01 08:50:10.411 001 15793.31 468.83 52743.78 88888.00 2023-01-01 08:50:10.911 001 15793.27 468.87 52743.68 88888.00 2023-01-01 08:50:11.911 001 15793.30 468.90 52743.70 88888.00 2023-01-01 08:50:12.411 001 15793.30 468.94 52743.80 88888.00 2023-01-01 08:50:12.911 001 15793.26 468.90 52743.79 88888.00 2023-01-01 08:50:13.411 001 15793.32 468.91 52743.73 88888.00 2023-01-01 08:50:13.911 001 15793.38 468.91 52743.72 88888.00 2023-01-01 08:50:14.411 001 15793.36 468.92 52743.80 88888.00 2023-01-01 08:50:14.911 001 15793.32 468.92 52743.85 88888.00 2023-01-01 08:50:15.411 001 15793.35 468.94 52743.87 88888.00 2023-01-01 08:50:15.911 001 15793.39 468.94 52743.87 88888.00 2023-01-01 08:50:16.411 001 15793.38 468.91 52743.84 88888.00 2023-01-01 08:50:16.911 001 15793.44 468.96 52743.77 88888.00 2023-01-01 08:50:17.411 001 15793.48 468.97 52743.68 88888.00 2023-01-01 08:50:17.911 001 15793.45 468.96 52743.70 88888.00 2023-01-01 08:50:18.411 001 15793.41 468.95 52743.67 88888.00 2023-01-01 08:50:18.911 001 15793.45 468.94 52743.64 88888.00 2023-01-01 08:50:19.411 001 15793.42 468.92 52743.61 88888.00 2023-01-01 08:50:19.911 001 15793.41 468.97 52743.59 88888.00 2023-01-01 08:50:20.411 001 15793.45 469.05 52743.58 88888.00 2023-01-01 08:50:20.911 001 15793.57 469.03 52743.60 88888.00 2023-01-01 08:50:21.911 001 15793.59 469.05 52743.55 88888.00 2023-01-01 08:50:22.411 001 15793.60 469.07 52743.54 88888.00 2023-01-01 08:50:22.911 001 15793.60 469.08 52743.54 88888.00 2023-01-01 08:50:23.411 001 15793.66 469.07 52743.58 88888.00 2023-01-01 08:50:23.911 001 15793.67 469.06 52743.51 88888.00 2023-01-01 08:50:24.411 001 15793.66 469.07 52743.50 88888.00 2023-01-01 08:50:24.911 001 15793.73 469.07 52743.58 88888.00 2023-01-01 08:50:25.411 001 15793.67 469.09 52743.58 88888.00 2023-01-01 08:50:25.911 001 15793.66 469.12 52743.57 88888.00 2023-01-01 08:50:26.411 001 15793.70 469.13 52743.55 88888.00 2023-01-01 08:50:26.911 001 15793.74 469.13 52743.55 88888.00 2023-01-01 08:50:27.411 001 15793.74 469.17 52743.55 88888.00 2023-01-01 08:50:27.911 001 15793.75 469.20 52743.61 88888.00 2023-01-01 08:50:28.411 001 15793.75 469.16 52743.64 88888.00 2023-01-01 08:50:28.911 001 15793.76 469.16 52743.65 88888.00 2023-01-01 08:50:29.411 001 15793.74 469.22 52743.70 88888.00 2023-01-01 08:50:29.911 001 15793.75 469.23 52743.73 88888.00 2023-01-01 08:50:30.411 001 15793.73 469.23 52743.75 88888.00 2023-01-01 08:50:30.911 001 15793.69 469.32 52743.77 88888.00 2023-01-01 08:50:31.411 001 15793.70 469.32 52743.78 88888.00 2023-01-01 08:50:31.911 001 15793.68 469.33 52743.83 88888.00 2023-01-01 08:50:32.411 001 15793.64 469.33 52743.83 88888.00 2023-01-01 08:50:32.911 001 15793.60 469.34 52743.80 88888.00 2023-01-01 08:50:33.411 001 15793.63 469.37 52743.83 88888.00 2023-01-01 08:50:33.911 001 15793.64 469.40 52743.89 88888.00 2023-01-01 08:50:34.411 001 15793.64 469.42 52743.86 88888.00 2023-01-01 08:50:34.911 001 15793.63 469.47 52743.88 88888.00 2023-01-01 08:50:35.411 001 15793.58 469.47 52743.95 88888.00 2023-01-01 08:50:35.911 001 15793.57 469.48 52744.01 88888.00 2023-01-01 08:50:36.411 001 15793.62 469.46 52743.99 88888.00 2023-01-01 08:50:36.911 001 15793.58 469.49 52743.91 88888.00 2023-01-01 08:50:37.411 001 15793.57 469.50 52743.92 88888.00 2023-01-01 08:50:37.911 001 15793.50 469.58 52743.93 88888.00 2023-01-01 08:50:38.411 001 15793.53 469.63 52743.94 88888.00 2023-01-01 08:50:38.911 001 15793.55 469.58 52743.95 88888.00 2023-01-01 08:50:39.411 001 15793.50 469.61 52743.94 88888.00 2023-01-01 08:50:39.911 001 15793.54 469.64 52743.95 88888.00 2023-01-01 08:50:40.411 001 15793.58 469.65 52744.01 88888.00 2023-01-01 08:50:40.911 001 15793.64 469.69 52744.00 88888.00 2023-01-01 08:50:41.411 001 15793.67 469.69 52743.98 88888.00 2023-01-01 08:50:41.911 001 15793.65 469.69 52743.92 88888.00 2023-01-01 08:50:42.411 001 15793.67 469.72 52743.96 88888.00 2023-01-01 08:50:42.911 001 15793.68 469.74 52743.95 88888.00 2023-01-01 08:50:43.411 001 15793.75 469.69 52743.96 88888.00 2023-01-01 08:50:43.911 001 15793.76 469.72 52743.91 88888.00 2023-01-01 08:50:44.411 001 15793.81 469.75 52744.03 88888.00 2023-01-01 08:50:44.911 001 15793.82 469.77 52744.07 88888.00 2023-01-01 08:50:45.411 001 15793.81 469.83 52744.05 88888.00 2023-01-01 08:50:45.911 001 15793.84 469.84 52744.13 88888.00 2023-01-01 08:50:46.411 001 15793.92 469.81 52744.18 88888.00 2023-01-01 08:50:46.911 001 15793.96 469.82 52744.18 88888.00 2023-01-01 08:50:47.411 001 15793.95 469.85 52744.14 88888.00 2023-01-01 08:50:47.911 001 15793.99 469.86 52744.09 88888.00 2023-01-01 08:50:48.411 001 15794.03 469.92 52744.13 88888.00 2023-01-01 08:50:48.911 001 15794.09 469.92 52744.16 88888.00 2023-01-01 08:50:49.411 001 15794.10 469.96 52744.18 88888.00 2023-01-01 08:50:49.911 001 15794.10 470.01 52744.22 88888.00 2023-01-01 08:50:50.411 001 15794.14 470.00 52744.20 88888.00 2023-01-01 08:50:50.911 001 15794.17 469.96 52744.20 88888.00 2023-01-01 08:50:51.411 001 15794.19 470.01 52744.19 88888.00 2023-01-01 08:50:51.911 001 15794.15 470.03 52744.21 88888.00 2023-01-01 08:50:52.411 001 15794.20 470.07 52744.22 88888.00 2023-01-01 08:50:53.411 001 15794.23 470.11 52744.25 88888.00 2023-01-01 08:50:53.911 001 15794.19 470.12 52744.30 88888.00 2023-01-01 08:50:54.411 001 15794.22 470.18 52744.33 88888.00 2023-01-01 08:50:54.911 001 15794.24 470.24 52744.26 88888.00 2023-01-01 08:50:55.411 001 15794.27 470.26 52744.29 88888.00 2023-01-01 08:50:55.911 001 15794.33 470.33 52744.35 88888.00 2023-01-01 08:50:56.411 001 15794.33 470.33 52744.39 88888.00 2023-01-01 08:50:56.911 001 15794.32 470.38 52744.44 88888.00 2023-01-01 08:50:57.411 001 15794.37 470.41 52744.41 88888.00 2023-01-01 08:50:57.911 001 15794.41 470.47 52744.36 88888.00 2023-01-01 08:50:58.411 001 15794.46 470.52 52744.36 88888.00 2023-01-01 08:50:58.911 001 15794.40 470.52 52744.42 88888.00 2023-01-01 08:50:59.911 001 15794.46 470.62 52744.51 88888.00 2023-01-01 08:51:00.411 001 15794.50 470.65 52744.51 88888.00 2023-01-01 08:51:00.911 001 15794.48 470.70 52744.55 88888.00 2023-01-01 08:51:01.411 001 15794.47 470.71 52744.58 88888.00 2023-01-01 08:51:01.911 001 15794.42 470.76 52744.62 88888.00 2023-01-01 08:51:02.411 001 15794.49 470.80 52744.61 88888.00 2023-01-01 08:51:02.911 001 15794.53 470.81 52744.62 88888.00 2023-01-01 08:51:03.411 001 15794.54 470.87 52744.64 88888.00 2023-01-01 08:51:03.911 001 15794.54 470.93 52744.68 88888.00 2023-01-01 08:51:04.411 001 15794.51 470.93 52744.66 88888.00 2023-01-01 08:51:04.911 001 15794.49 470.98 52744.66 88888.00 2023-01-01 08:51:05.411 001 15794.49 471.07 52744.69 88888.00 2023-01-01 08:51:05.911 001 15794.57 471.15 52744.74 88888.00 2023-01-01 08:51:06.411 001 15794.56 471.16 52744.73 88888.00 2023-01-01 08:51:06.911 001 15794.55 471.23 52744.74 88888.00 2023-01-01 08:51:07.411 001 15794.58 471.29 52744.80 88888.00 2023-01-01 08:51:07.911 001 15794.58 471.34 52744.76 88888.00 2023-01-01 08:51:08.411 001 15794.57 471.38 52744.75 88888.00 2023-01-01 08:51:08.911 001 15794.59 471.42 52744.75 88888.00 2023-01-01 08:51:09.411 001 15794.65 471.50 52744.73 88888.00 2023-01-01 08:51:09.911 001 15794.64 471.50 52744.81 88888.00 2023-01-01 08:51:10.411 001 15794.65 471.51 52744.85 88888.00 2023-01-01 08:51:10.911 001 15794.71 471.53 52744.84 88888.00 2023-01-01 08:51:11.411 001 15794.73 471.56 52744.85 88888.00 2023-01-01 08:51:11.911 001 15794.72 471.65 52744.88 88888.00 2023-01-01 08:51:12.411 001 15794.67 471.67 52744.84 88888.00 2023-01-01 08:51:13.411 001 15794.72 471.68 52744.83 88888.00 2023-01-01 08:51:13.911 001 15794.75 471.79 52744.84 88888.00 2023-01-01 08:51:14.411 001 15794.76 471.84 52744.84 88888.00 2023-01-01 08:51:14.911 001 15794.77 471.90 52744.78 88888.00 2023-01-01 08:51:15.411 001 15794.82 471.94 52744.71 88888.00 2023-01-01 08:51:15.911 001 15794.89 471.99 52744.74 88888.00 2023-01-01 08:51:16.411 001 15794.92 472.05 52744.76 88888.00 2023-01-01 08:51:16.911 001 15794.98 472.05 52744.81 88888.00 2023-01-01 08:51:17.411 001 15794.99 472.07 52744.80 88888.00 2023-01-01 08:51:17.911 001 15795.03 472.10 52744.82 88888.00 2023-01-01 08:51:18.411 001 15795.04 472.15 52744.79 88888.00 2023-01-01 08:51:18.911 001 15795.07 472.16 52744.83 88888.00 2023-01-01 08:51:19.411 001 15795.12 472.19 52744.76 88888.00 2023-01-01 08:51:19.911 001 15795.17 472.25 52744.73 88888.00 2023-01-01 08:51:20.411 001 15795.18 472.28 52744.68 88888.00 2023-01-01 08:51:20.911 001 15795.21 472.33 52744.66 88888.00 2023-01-01 08:51:21.411 001 15795.29 472.42 52744.65 88888.00 2023-01-01 08:51:21.911 001 15795.32 472.49 52744.61 88888.00 2023-01-01 08:51:22.411 001 15795.35 472.53 52744.65 88888.00 2023-01-01 08:51:23.411 001 15795.44 472.65 52744.62 88888.00 2023-01-01 08:51:23.911 001 15795.47 472.68 52744.60 88888.00 2023-01-01 08:51:24.411 001 15795.52 472.70 52744.56 88888.00 2023-01-01 08:51:24.911 001 15795.49 472.74 52744.58 88888.00 2023-01-01 08:51:25.411 001 15795.46 472.76 52744.62 88888.00 2023-01-01 08:51:25.911 001 15795.55 472.72 52744.62 88888.00 2023-01-01 08:51:26.411 001 15795.64 472.77 52744.59 88888.00 2023-01-01 08:51:26.911 001 15795.63 472.86 52744.53 88888.00 2023-01-01 08:51:27.411 001 15795.67 472.92 52744.53 88888.00 2023-01-01 08:51:27.911 001 15795.71 472.92 52744.50 88888.00 2023-01-01 08:51:28.411 001 15795.73 472.94 52744.53 88888.00 2023-01-01 08:51:28.911 001 15795.79 473.03 52744.55 88888.00 2023-01-01 08:51:29.411 001 15795.82 473.05 52744.48 88888.00 2023-01-01 08:51:29.911 001 15795.83 473.05 52744.45 88888.00 2023-01-01 08:51:30.411 001 15795.86 473.10 52744.52 88888.00 2023-01-01 08:51:30.911 001 15795.86 473.17 52744.50 88888.00 2023-01-01 08:51:31.411 001 15795.90 473.22 52744.48 88888.00 2023-01-01 08:51:31.911 001 15796.02 473.29 52744.43 88888.00 2023-01-01 08:51:32.411 001 15796.11 473.31 52744.45 88888.00 2023-01-01 08:51:32.911 001 15796.11 473.32 52744.45 88888.00 2023-01-01 08:51:33.411 001 15796.16 473.35 52744.44 88888.00 2023-01-01 08:51:33.911 001 15796.22 473.38 52744.46 88888.00 2023-01-01 08:51:34.411 001 15796.25 473.41 52744.38 88888.00 2023-01-01 08:51:34.911 001 15796.29 473.48 52744.40 88888.00 2023-01-01 08:51:35.411 001 15796.31 473.52 52744.39 88888.00 2023-01-01 08:51:35.911 001 15796.38 473.55 52744.46 88888.00 2023-01-01 08:51:36.411 001 15796.44 473.57 52744.44 88888.00 2023-01-01 08:51:36.911 001 15796.50 473.62 52744.39 88888.00 2023-01-01 08:51:37.411 001 15796.54 473.65 52744.39 88888.00 2023-01-01 08:51:37.911 001 15796.64 473.65 52744.43 88888.00 2023-01-01 08:51:38.411 001 15796.66 473.65 52744.39 88888.00 2023-01-01 08:51:38.911 001 15796.74 473.65 52744.40 88888.00 2023-01-01 08:51:39.411 001 15796.81 473.72 52744.40 88888.00 2023-01-01 08:51:39.911 001 15796.81 473.73 52744.43 88888.00 2023-01-01 08:51:40.411 001 15796.89 473.72 52744.44 88888.00 2023-01-01 08:51:40.911 001 15797.02 473.70 52744.42 88888.00 2023-01-01 08:51:41.411 001 15797.04 473.70 52744.39 88888.00 2023-01-01 08:51:41.911 001 15797.11 473.70 52744.34 88888.00 2023-01-01 08:51:42.411 001 15797.18 473.69 52744.40 88888.00 2023-01-01 08:51:42.911 001 15797.19 473.66 52744.39 88888.00 2023-01-01 08:51:43.411 001 15797.24 473.63 52744.38 88888.00 2023-01-01 08:51:43.911 001 15797.29 473.64 52744.50 88888.00 2023-01-01 08:51:44.411 001 15797.36 473.67 52744.51 88888.00 2023-01-01 08:51:44.911 001 15797.35 473.69 52744.43 88888.00 2023-01-01 08:51:45.411 001 15797.39 473.65 52744.38 88888.00 2023-01-01 08:51:45.911 001 15797.40 473.65 52744.38 88888.00 2023-01-01 08:51:46.411 001 15797.40 473.61 52744.42 88888.00 2023-01-01 08:51:46.911 001 15797.43 473.58 52744.45 88888.00 2023-01-01 08:51:47.411 001 15797.48 473.59 52744.46 88888.00 2023-01-01 08:51:47.911 001 15797.58 473.61 52744.51 88888.00 2023-01-01 08:51:48.411 001 15797.57 473.64 52744.53 88888.00 2023-01-01 08:51:48.911 001 15797.57 473.61 52744.60 88888.00 2023-01-01 08:51:49.411 001 15797.62 473.59 52744.65 88888.00 2023-01-01 08:51:49.911 001 15797.62 473.55 52744.73 88888.00 2023-01-01 08:51:50.411 001 15797.61 473.55 52744.76 88888.00 2023-01-01 08:51:50.911 001 15797.69 473.55 52744.76 88888.00 2023-01-01 08:51:51.411 001 15797.72 473.56 52744.75 88888.00 2023-01-01 08:51:51.911 001 15797.70 473.54 52744.73 88888.00 2023-01-01 08:51:52.411 001 15797.72 473.50 52744.67 88888.00 2023-01-01 08:51:52.911 001 15797.74 473.48 52744.73 88888.00 2023-01-01 08:51:53.411 001 15797.76 473.47 52744.79 88888.00 2023-01-01 08:51:53.911 001 15797.79 473.44 52744.78 88888.00 2023-01-01 08:51:54.411 001 15797.82 473.40 52744.82 88888.00 2023-01-01 08:51:54.911 001 15797.88 473.41 52744.89 88888.00 2023-01-01 08:51:55.411 001 15797.90 473.44 52744.93 88888.00 2023-01-01 08:51:55.911 001 15797.88 473.43 52745.04 88888.00 2023-01-01 08:51:56.411 001 15797.91 473.39 52745.06 88888.00 2023-01-01 08:51:56.911 001 15797.91 473.40 52745.07 88888.00 2023-01-01 08:51:57.411 001 15797.89 473.39 52745.08 88888.00 2023-01-01 08:51:57.911 001 15797.88 473.40 52745.09 88888.00 2023-01-01 08:51:58.411 001 15797.88 473.39 52745.08 88888.00 2023-01-01 08:51:58.911 001 15797.88 473.40 52745.19 88888.00 2023-01-01 08:51:59.411 001 15797.87 473.39 52745.25 88888.00 2023-01-01 08:51:59.911 001 15797.91 473.37 52745.20 88888.00 2023-01-01 08:52:00.411 001 15797.90 473.35 52745.28 88888.00 2023-01-01 08:52:00.911 001 15797.84 473.37 52745.32 88888.00 2023-01-01 08:52:01.411 001 15797.85 473.38 52745.35 88888.00 2023-01-01 08:52:01.911 001 15797.78 473.37 52745.34 88888.00 2023-01-01 08:52:02.411 001 15797.73 473.33 52745.29 88888.00 2023-01-01 08:52:02.911 001 15797.74 473.31 52745.34 88888.00 2023-01-01 08:52:03.411 001 15797.75 473.30 52745.40 88888.00 2023-01-01 08:52:03.911 001 15797.72 473.29 52745.48 88888.00 2023-01-01 08:52:04.411 001 15797.72 473.24 52745.47 88888.00 2023-01-01 08:52:04.911 001 15797.73 473.26 52745.51 88888.00 2023-01-01 08:52:05.411 001 15797.65 473.26 52745.59 88888.00 2023-01-01 08:52:05.911 001 15797.61 473.27 52745.57 88888.00 2023-01-01 08:52:06.411 001 15797.56 473.26 52745.56 88888.00 2023-01-01 08:52:06.911 001 15797.56 473.28 52745.57 88888.00 2023-01-01 08:52:07.411 001 15797.57 473.28 52745.56 88888.00 2023-01-01 08:52:07.911 001 15797.51 473.24 52745.59 88888.00 2023-01-01 08:52:08.411 001 15797.49 473.23 52745.61 88888.00 2023-01-01 08:52:08.911 001 15797.49 473.23 52745.57 88888.00 2023-01-01 08:52:09.411 001 15797.44 473.23 52745.61 88888.00 2023-01-01 08:52:09.911 001 15797.34 473.22 52745.64 88888.00 2023-01-01 08:52:10.411 001 15797.26 473.22 52745.67 88888.00 2023-01-01 08:52:10.911 001 15797.21 473.20 52745.68 88888.00 2023-01-01 08:52:11.411 001 15797.16 473.23 52745.69 88888.00 2023-01-01 08:52:11.911 001 15797.13 473.28 52745.71 88888.00 2023-01-01 08:52:12.411 001 15797.08 473.26 52745.74 88888.00 2023-01-01 08:52:12.911 001 15797.13 473.22 52745.75 88888.00 2023-01-01 08:52:13.411 001 15797.17 473.24 52745.73 88888.00 2023-01-01 08:52:13.911 001 15797.11 473.26 52745.71 88888.00 2023-01-01 08:52:14.411 001 15797.07 473.23 52745.70 88888.00 2023-01-01 08:52:14.911 001 15796.97 473.26 52745.71 88888.00 2023-01-01 08:52:15.411 001 15796.97 473.23 52745.75 88888.00 2023-01-01 08:52:15.911 001 15796.98 473.20 52745.74 88888.00 2023-01-01 08:52:16.411 001 15796.91 473.20 52745.76 88888.00 2023-01-01 08:52:16.911 001 15796.90 473.22 52745.84 88888.00 2023-01-01 08:52:17.411 001 15796.88 473.27 52745.81 88888.00 2023-01-01 08:52:17.911 001 15796.93 473.33 52745.74 88888.00 2023-01-01 08:52:18.411 001 15796.94 473.32 52745.77 88888.00 2023-01-01 08:52:18.911 001 15796.95 473.29 52745.75 88888.00 2023-01-01 08:52:19.411 001 15796.88 473.31 52745.74 88888.00 2023-01-01 08:52:19.911 001 15796.86 473.32 52745.73 88888.00 2023-01-01 08:52:20.411 001 15796.86 473.31 52745.81 88888.00 2023-01-01 08:52:20.911 001 15796.80 473.37 52745.82 88888.00 2023-01-01 08:52:21.411 001 15796.83 473.41 52745.79 88888.00 2023-01-01 08:52:21.911 001 15796.82 473.41 52745.83 88888.00 2023-01-01 08:52:22.411 001 15796.88 473.39 52745.83 88888.00 2023-01-01 08:52:22.911 001 15796.89 473.38 52745.77 88888.00 2023-01-01 08:52:23.412 001 15796.88 473.43 52745.75 88888.00 2023-01-01 08:52:23.912 001 15796.88 473.44 52745.71 88888.00 2023-01-01 08:52:24.412 001 15796.86 473.47 52745.80 88888.00 2023-01-01 08:52:24.912 001 15796.88 473.47 52745.77 88888.00 2023-01-01 08:52:25.412 001 15796.88 473.50 52745.72 88888.00 2023-01-01 08:52:25.912 001 15796.84 473.54 52745.75 88888.00 2023-01-01 08:52:26.412 001 15796.86 473.54 52745.73 88888.00 2023-01-01 08:52:26.912 001 15796.92 473.55 52745.73 88888.00 2023-01-01 08:52:27.412 001 15796.97 473.50 52745.76 88888.00 2023-01-01 08:52:27.912 001 15796.98 473.57 52745.72 88888.00 2023-01-01 08:52:28.412 001 15796.90 473.63 52745.69 88888.00 2023-01-01 08:52:28.912 001 15796.97 473.62 52745.71 88888.00 2023-01-01 08:52:29.412 001 15797.03 473.61 52745.70 88888.00 2023-01-01 08:52:29.912 001 15797.04 473.58 52745.72 88888.00 2023-01-01 08:52:30.412 001 15797.07 473.56 52745.77 88888.00 2023-01-01 08:52:30.912 001 15797.06 473.58 52745.77 88888.00 2023-01-01 08:52:31.412 001 15797.04 473.66 52745.83 88888.00 2023-01-01 08:52:31.912 001 15797.06 473.74 52745.83 88888.00 2023-01-01 08:52:32.412 001 15797.06 473.75 52745.82 88888.00 2023-01-01 08:52:32.912 001 15797.04 473.75 52745.81 88888.00 2023-01-01 08:52:33.412 001 15797.02 473.79 52745.76 88888.00 2023-01-01 08:52:33.912 001 15797.08 473.78 52745.74 88888.00 2023-01-01 08:52:34.412 001 15797.07 473.79 52745.77 88888.00 2023-01-01 08:52:34.912 001 15797.09 473.76 52745.86 88888.00 2023-01-01 08:52:35.412 001 15797.12 473.80 52745.92 88888.00 2023-01-01 08:52:35.912 001 15797.12 473.81 52745.91 88888.00 2023-01-01 08:52:36.412 001 15797.15 473.84 52745.93 88888.00 2023-01-01 08:52:36.912 001 15797.17 473.88 52745.94 88888.00 2023-01-01 08:52:37.412 001 15797.21 473.87 52745.93 88888.00 2023-01-01 08:52:37.912 001 15797.19 473.87 52745.92 88888.00 2023-01-01 08:52:38.412 001 15797.18 473.88 52745.93 88888.00 2023-01-01 08:52:38.912 001 15797.18 473.91 52745.96 88888.00 2023-01-01 08:52:39.412 001 15797.22 473.95 52745.97 88888.00 2023-01-01 08:52:39.912 001 15797.22 473.96 52745.94 88888.00 2023-01-01 08:52:40.412 001 15797.18 473.93 52745.95 88888.00 2023-01-01 08:52:40.912 001 15797.19 473.95 52746.00 88888.00 2023-01-01 08:52:41.412 001 15797.18 473.95 52746.02 88888.00 2023-01-01 08:52:41.912 001 15797.19 473.91 52746.08 88888.00 2023-01-01 08:52:42.912 001 15797.25 473.87 52746.06 88888.00 2023-01-01 08:52:43.412 001 15797.29 473.89 52746.07 88888.00 2023-01-01 08:52:43.912 001 15797.33 473.92 52746.04 88888.00 2023-01-01 08:52:44.412 001 15797.34 473.88 52746.08 88888.00 2023-01-01 08:52:44.912 001 15797.34 473.87 52746.13 88888.00 2023-01-01 08:52:45.912 001 15797.38 473.91 52746.11 88888.00 2023-01-01 08:52:46.412 001 15797.40 473.86 52746.07 88888.00 2023-01-01 08:52:46.912 001 15797.42 473.86 52746.06 88888.00 2023-01-01 08:52:47.412 001 15797.43 473.87 52746.05 88888.00 2023-01-01 08:52:47.912 001 15797.42 473.86 52746.03 88888.00 2023-01-01 08:52:48.412 001 15797.39 473.81 52746.09 88888.00 2023-01-01 08:52:48.912 001 15797.40 473.87 52746.05 88888.00 2023-01-01 08:52:49.412 001 15797.43 473.87 52746.01 88888.00 2023-01-01 08:52:49.912 001 15797.43 473.88 52746.01 88888.00 2023-01-01 08:52:50.412 001 15797.48 473.88 52746.01 88888.00 2023-01-01 08:52:50.912 001 15797.43 473.84 52746.06 88888.00 2023-01-01 08:52:51.412 001 15797.42 473.82 52746.13 88888.00 2023-01-01 08:52:51.912 001 15797.39 473.81 52746.23 88888.00 2023-01-01 08:52:52.912 001 15797.40 473.83 52746.15 88888.00 2023-01-01 08:52:53.412 001 15797.40 473.78 52746.16 88888.00 2023-01-01 08:52:53.912 001 15797.40 473.78 52746.14 88888.00 2023-01-01 08:52:54.412 001 15797.44 473.76 52746.14 88888.00 2023-01-01 08:52:54.912 001 15797.42 473.73 52746.13 88888.00 2023-01-01 08:52:55.412 001 15797.34 473.72 52746.14 88888.00 2023-01-01 08:52:55.912 001 15797.37 473.71 52746.16 88888.00 2023-01-01 08:52:56.412 001 15797.36 473.73 52746.17 88888.00 2023-01-01 08:52:56.912 001 15797.35 473.74 52746.15 88888.00 2023-01-01 08:52:57.412 001 15797.42 473.75 52746.11 88888.00 2023-01-01 08:52:57.912 001 15797.36 473.76 52746.15 88888.00 2023-01-01 08:52:58.412 001 15797.35 473.73 52746.17 88888.00 2023-01-01 08:52:58.912 001 15797.30 473.73 52746.14 88888.00 2023-01-01 08:52:59.412 001 15797.33 473.78 52746.16 88888.00 2023-01-01 08:52:59.912 001 15797.34 473.79 52746.20 88888.00 2023-01-01 08:53:00.412 001 15797.30 473.80 52746.23 88888.00 2023-01-01 08:53:00.912 001 15797.34 473.82 52746.22 88888.00 2023-01-01 08:53:01.412 001 15797.28 473.79 52746.24 88888.00 2023-01-01 08:53:01.912 001 15797.26 473.75 52746.28 88888.00 2023-01-01 08:53:02.412 001 15797.25 473.78 52746.28 88888.00 2023-01-01 08:53:02.912 001 15797.24 473.75 52746.25 88888.00 2023-01-01 08:53:03.412 001 15797.24 473.73 52746.25 88888.00 2023-01-01 08:53:03.912 001 15797.22 473.73 52746.25 88888.00 2023-01-01 08:53:04.412 001 15797.17 473.75 52746.20 88888.00 2023-01-01 08:53:04.912 001 15797.19 473.74 52746.12 88888.00 2023-01-01 08:53:05.412 001 15797.26 473.75 52746.20 88888.00 2023-01-01 08:53:05.912 001 15797.29 473.79 52746.27 88888.00 2023-01-01 08:53:06.412 001 15797.30 473.80 52746.26 88888.00 2023-01-01 08:53:06.912 001 15797.27 473.82 52746.25 88888.00 2023-01-01 08:53:07.412 001 15797.25 473.79 52746.27 88888.00 2023-01-01 08:53:07.912 001 15797.21 473.80 52746.26 88888.00 2023-01-01 08:53:08.412 001 15797.24 473.82 52746.28 88888.00 2023-01-01 08:53:08.912 001 15797.24 473.81 52746.34 88888.00 2023-01-01 08:53:09.412 001 15797.21 473.80 52746.31 88888.00 2023-01-01 08:53:09.912 001 15797.22 473.83 52746.35 88888.00 2023-01-01 08:53:10.412 001 15797.30 473.83 52746.37 88888.00 2023-01-01 08:53:10.912 001 15797.27 473.81 52746.35 88888.00 2023-01-01 08:53:11.412 001 15797.21 473.87 52746.34 88888.00 2023-01-01 08:53:11.912 001 15797.28 473.89 52746.35 88888.00 2023-01-01 08:53:12.412 001 15797.24 473.92 52746.43 88888.00 2023-01-01 08:53:12.912 001 15797.24 473.92 52746.40 88888.00 2023-01-01 08:53:13.412 001 15797.27 473.96 52746.39 88888.00 2023-01-01 08:53:13.912 001 15797.26 474.00 52746.41 88888.00 2023-01-01 08:53:14.412 001 15797.28 474.02 52746.42 88888.00 2023-01-01 08:53:14.912 001 15797.30 474.06 52746.41 88888.00 2023-01-01 08:53:15.412 001 15797.30 474.08 52746.41 88888.00 2023-01-01 08:53:15.912 001 15797.35 474.07 52746.42 88888.00 2023-01-01 08:53:16.412 001 15797.39 474.07 52746.44 88888.00 2023-01-01 08:53:16.912 001 15797.39 474.09 52746.45 88888.00 2023-01-01 08:53:17.412 001 15797.37 474.10 52746.46 88888.00 2023-01-01 08:53:17.912 001 15797.42 474.15 52746.46 88888.00 2023-01-01 08:53:18.412 001 15797.43 474.16 52746.48 88888.00 2023-01-01 08:53:18.912 001 15797.43 474.15 52746.48 88888.00 2023-01-01 08:53:19.412 001 15797.39 474.19 52746.47 88888.00 2023-01-01 08:53:19.912 001 15797.40 474.26 52746.45 88888.00 2023-01-01 08:53:20.412 001 15797.39 474.32 52746.52 88888.00 2023-01-01 08:53:20.912 001 15797.33 474.38 52746.56 88888.00 2023-01-01 08:53:21.412 001 15797.33 474.39 52746.55 88888.00 2023-01-01 08:53:21.912 001 15797.36 474.42 52746.61 88888.00 2023-01-01 08:53:22.412 001 15797.34 474.41 52746.64 88888.00 2023-01-01 08:53:22.912 001 15797.28 474.40 52746.69 88888.00 2023-01-01 08:53:23.412 001 15797.27 474.44 52746.68 88888.00 2023-01-01 08:53:23.912 001 15797.31 474.56 52746.67 88888.00 2023-01-01 08:53:24.412 001 15797.28 474.59 52746.65 88888.00 2023-01-01 08:53:24.912 001 15797.30 474.59 52746.66 88888.00 2023-01-01 08:53:25.412 001 15797.31 474.66 52746.69 88888.00 2023-01-01 08:53:26.412 001 15797.34 474.75 52746.60 88888.00 2023-01-01 08:53:26.912 001 15797.30 474.77 52746.63 88888.00 2023-01-01 08:53:27.412 001 15797.36 474.84 52746.68 88888.00 2023-01-01 08:53:27.912 001 15797.37 474.85 52746.69 88888.00 2023-01-01 08:53:28.412 001 15797.31 474.84 52746.64 88888.00 2023-01-01 08:53:28.912 001 15797.30 474.88 52746.60 88888.00 2023-01-01 08:53:29.412 001 15797.31 474.91 52746.58 88888.00 2023-01-01 08:53:29.912 001 15797.37 474.93 52746.62 88888.00 2023-01-01 08:53:30.412 001 15797.40 475.00 52746.61 88888.00 2023-01-01 08:53:30.912 001 15797.40 475.05 52746.53 88888.00 2023-01-01 08:53:31.412 001 15797.42 475.07 52746.53 88888.00 2023-01-01 08:53:31.912 001 15797.47 475.08 52746.56 88888.00 2023-01-01 08:53:32.412 001 15797.55 475.09 52746.54 88888.00 2023-01-01 08:53:32.912 001 15797.57 475.10 52746.58 88888.00 2023-01-01 08:53:33.412 001 15797.61 475.10 52746.55 88888.00 2023-01-01 08:53:33.912 001 15797.64 475.13 52746.55 88888.00 2023-01-01 08:53:34.412 001 15797.67 475.17 52746.49 88888.00 2023-01-01 08:53:34.912 001 15797.72 475.19 52746.44 88888.00 2023-01-01 08:53:35.412 001 15797.79 475.23 52746.34 88888.00 2023-01-01 08:53:36.412 001 15797.92 475.18 52746.21 88888.00 2023-01-01 08:53:36.912 001 15797.96 475.22 52746.24 88888.00 2023-01-01 08:53:37.412 001 15798.01 475.23 52746.25 88888.00 2023-01-01 08:53:37.912 001 15798.02 475.22 52746.25 88888.00 2023-01-01 08:53:38.412 001 15798.04 475.20 52746.29 88888.00 2023-01-01 08:53:38.912 001 15798.08 475.23 52746.27 88888.00 2023-01-01 08:53:39.412 001 15798.13 475.25 52746.19 88888.00 2023-01-01 08:53:39.912 001 15798.16 475.22 52746.05 88888.00 2023-01-01 08:53:40.412 001 15798.25 475.21 52746.00 88888.00 2023-01-01 08:53:40.912 001 15798.31 475.18 52745.99 88888.00 2023-01-01 08:53:41.412 001 15798.39 475.17 52746.03 88888.00 2023-01-01 08:53:41.912 001 15798.46 475.11 52746.02 88888.00 2023-01-01 08:53:42.412 001 15798.56 475.10 52745.99 88888.00 2023-01-01 08:53:42.912 001 15798.56 475.09 52745.99 88888.00 2023-01-01 08:53:43.412 001 15798.56 475.11 52745.94 88888.00 2023-01-01 08:53:43.912 001 15798.60 475.09 52745.86 88888.00 2023-01-01 08:53:44.412 001 15798.60 475.09 52745.88 88888.00 2023-01-01 08:53:44.912 001 15798.64 475.11 52745.88 88888.00 2023-01-01 08:53:45.412 001 15798.71 475.08 52745.88 88888.00 2023-01-01 08:53:45.912 001 15798.71 475.05 52745.83 88888.00 2023-01-01 08:53:46.412 001 15798.78 475.04 52745.84 88888.00 2023-01-01 08:53:46.912 001 15798.82 475.02 52745.77 88888.00 2023-01-01 08:53:47.412 001 15798.82 475.04 52745.80 88888.00 2023-01-01 08:53:47.912 001 15798.82 475.02 52745.83 88888.00 2023-01-01 08:53:48.412 001 15798.83 474.97 52745.91 88888.00 2023-01-01 08:53:48.912 001 15798.84 474.92 52745.92 88888.00 2023-01-01 08:53:49.412 001 15798.84 474.91 52745.88 88888.00 2023-01-01 08:53:49.912 001 15798.89 474.91 52745.94 88888.00 2023-01-01 08:53:50.412 001 15798.88 474.90 52745.99 88888.00 2023-01-01 08:53:50.912 001 15798.85 474.91 52745.95 88888.00 2023-01-01 08:53:51.412 001 15798.81 474.86 52745.90 88888.00 2023-01-01 08:53:51.912 001 15798.79 474.85 52745.92 88888.00 2023-01-01 08:53:52.412 001 15798.80 474.83 52745.91 88888.00 2023-01-01 08:53:52.912 001 15798.81 474.85 52745.97 88888.00 2023-01-01 08:53:53.412 001 15798.84 474.83 52745.97 88888.00 2023-01-01 08:53:53.912 001 15798.75 474.82 52746.03 88888.00 2023-01-01 08:53:54.412 001 15798.73 474.83 52746.10 88888.00 2023-01-01 08:53:54.912 001 15798.73 474.82 52746.03 88888.00 2023-01-01 08:53:55.412 001 15798.67 474.83 52746.07 88888.00 2023-01-01 08:53:55.912 001 15798.70 474.79 52746.05 88888.00 2023-01-01 08:53:56.412 001 15798.66 474.79 52746.03 88888.00 2023-01-01 08:53:56.912 001 15798.56 474.79 52746.08 88888.00 2023-01-01 08:53:57.412 001 15798.58 474.80 52746.10 88888.00 2023-01-01 08:53:57.912 001 15798.60 474.77 52746.13 88888.00 2023-01-01 08:53:58.412 001 15798.56 474.73 52746.19 88888.00 2023-01-01 08:53:58.912 001 15798.49 474.71 52746.21 88888.00 2023-01-01 08:53:59.412 001 15798.45 474.70 52746.17 88888.00 2023-01-01 08:53:59.912 001 15798.38 474.73 52746.19 88888.00 2023-01-01 08:54:00.412 001 15798.37 474.73 52746.22 88888.00 2023-01-01 08:54:00.912 001 15798.36 474.68 52746.20 88888.00 2023-01-01 08:54:01.412 001 15798.33 474.68 52746.24 88888.00 2023-01-01 08:54:01.912 001 15798.39 474.68 52746.22 88888.00 2023-01-01 08:54:02.412 001 15798.44 474.66 52746.23 88888.00 2023-01-01 08:54:02.912 001 15798.39 474.67 52746.24 88888.00 2023-01-01 08:54:03.412 001 15798.38 474.68 52746.28 88888.00 2023-01-01 08:54:03.912 001 15798.37 474.70 52746.30 88888.00 2023-01-01 08:54:04.412 001 15798.38 474.70 52746.25 88888.00 2023-01-01 08:54:04.912 001 15798.34 474.68 52746.27 88888.00 2023-01-01 08:54:05.412 001 15798.36 474.67 52746.30 88888.00 2023-01-01 08:54:05.912 001 15798.35 474.64 52746.32 88888.00 2023-01-01 08:54:06.412 001 15798.35 474.61 52746.31 88888.00 2023-01-01 08:54:06.912 001 15798.31 474.60 52746.27 88888.00 2023-01-01 08:54:08.412 001 15798.35 474.57 52746.24 88888.00 2023-01-01 08:54:08.912 001 15798.35 474.58 52746.28 88888.00 2023-01-01 08:54:09.412 001 15798.34 474.54 52746.31 88888.00 2023-01-01 08:54:09.912 001 15798.34 474.54 52746.31 88888.00 2023-01-01 08:54:10.412 001 15798.33 474.53 52746.36 88888.00 2023-01-01 08:54:10.912 001 15798.35 474.54 52746.32 88888.00 2023-01-01 08:54:11.412 001 15798.30 474.57 52746.31 88888.00 2023-01-01 08:54:11.912 001 15798.26 474.58 52746.31 88888.00 2023-01-01 08:54:12.412 001 15798.24 474.57 52746.33 88888.00 2023-01-01 08:54:12.912 001 15798.24 474.54 52746.39 88888.00 2023-01-01 08:54:13.412 001 15798.24 474.57 52746.45 88888.00 2023-01-01 08:54:13.912 001 15798.22 474.59 52746.48 88888.00 2023-01-01 08:54:14.412 001 15798.22 474.59 52746.44 88888.00 2023-01-01 08:54:14.912 001 15798.24 474.53 52746.49 88888.00 2023-01-01 08:54:15.412 001 15798.20 474.51 52746.56 88888.00 2023-01-01 08:54:15.912 001 15798.17 474.53 52746.50 88888.00 2023-01-01 08:54:16.412 001 15798.17 474.57 52746.48 88888.00 2023-01-01 08:54:16.912 001 15798.17 474.60 52746.55 88888.00 2023-01-01 08:54:17.912 001 15798.27 474.62 52746.56 88888.00 2023-01-01 08:54:18.412 001 15798.24 474.67 52746.58 88888.00 2023-01-01 08:54:18.912 001 15798.22 474.69 52746.57 88888.00 2023-01-01 08:54:19.412 001 15798.22 474.73 52746.57 88888.00 2023-01-01 08:54:19.912 001 15798.22 474.71 52746.60 88888.00 2023-01-01 08:54:20.412 001 15798.22 474.70 52746.63 88888.00 2023-01-01 08:54:20.912 001 15798.27 474.71 52746.61 88888.00 2023-01-01 08:54:21.412 001 15798.29 474.73 52746.60 88888.00 2023-01-01 08:54:21.912 001 15798.31 474.74 52746.62 88888.00 2023-01-01 08:54:22.412 001 15798.30 474.80 52746.69 88888.00 2023-01-01 08:54:22.912 001 15798.36 474.82 52746.67 88888.00 2023-01-01 08:54:23.412 001 15798.37 474.82 52746.78 88888.00 2023-01-01 08:54:23.912 001 15798.42 474.83 52746.76 88888.00 2023-01-01 08:54:24.412 001 15798.47 474.88 52746.77 88888.00 2023-01-01 08:54:24.912 001 15798.46 474.86 52746.80 88888.00 2023-01-01 08:54:25.412 001 15798.42 474.85 52746.88 88888.00 2023-01-01 08:54:25.912 001 15798.44 474.92 52746.93 88888.00 2023-01-01 08:54:26.412 001 15798.53 474.93 52746.88 88888.00 2023-01-01 08:54:26.912 001 15798.63 474.94 52746.89 88888.00 2023-01-01 08:54:28.412 001 15798.75 475.02 52746.90 88888.00 2023-01-01 08:54:28.912 001 15798.74 475.05 52746.87 88888.00 2023-01-01 08:54:29.412 001 15798.79 475.07 52746.91 88888.00 2023-01-01 08:54:29.912 001 15798.81 475.10 52746.95 88888.00 2023-01-01 08:54:30.412 001 15798.88 475.13 52747.00 88888.00 2023-01-01 08:54:30.912 001 15798.96 475.13 52746.92 88888.00 2023-01-01 08:54:31.412 001 15798.97 475.17 52746.96 88888.00 2023-01-01 08:54:31.912 001 15799.03 475.19 52747.02 88888.00 2023-01-01 08:54:32.412 001 15799.07 475.26 52747.04 88888.00 2023-01-01 08:54:32.912 001 15799.09 475.23 52747.06 88888.00 2023-01-01 08:54:33.412 001 15799.16 475.21 52747.03 88888.00 2023-01-01 08:54:33.912 001 15799.24 475.26 52747.04 88888.00 2023-01-01 08:54:34.412 001 15799.25 475.31 52747.06 88888.00 2023-01-01 08:54:34.912 001 15799.32 475.33 52747.10 88888.00 2023-01-01 08:54:35.412 001 15799.37 475.33 52747.13 88888.00 2023-01-01 08:54:35.912 001 15799.43 475.31 52747.13 88888.00 2023-01-01 08:54:36.412 001 15799.39 475.33 52747.18 88888.00 2023-01-01 08:54:36.912 001 15799.45 475.35 52747.20 88888.00 2023-01-01 08:54:37.912 001 15799.41 475.34 52747.18 88888.00 2023-01-01 08:54:38.412 001 15799.45 475.31 52747.23 88888.00 2023-01-01 08:54:38.912 001 15799.43 475.35 52747.23 88888.00 2023-01-01 08:54:39.412 001 15799.44 475.34 52747.25 88888.00 2023-01-01 08:54:39.912 001 15799.46 475.34 52747.25 88888.00 2023-01-01 08:54:40.412 001 15799.50 475.35 52747.28 88888.00 2023-01-01 08:54:40.912 001 15799.53 475.36 52747.29 88888.00 2023-01-01 08:54:41.412 001 15799.55 475.35 52747.28 88888.00 2023-01-01 08:54:41.912 001 15799.54 475.37 52747.29 88888.00 2023-01-01 08:54:42.412 001 15799.51 475.36 52747.30 88888.00 2023-01-01 08:54:42.912 001 15799.45 475.35 52747.29 88888.00 2023-01-01 08:54:43.412 001 15799.48 475.33 52747.29 88888.00 2023-01-01 08:54:43.912 001 15799.46 475.33 52747.33 88888.00 2023-01-01 08:54:44.412 001 15799.44 475.33 52747.38 88888.00 2023-01-01 08:54:44.912 001 15799.48 475.34 52747.35 88888.00 2023-01-01 08:54:45.412 001 15799.44 475.30 52747.33 88888.00 2023-01-01 08:54:45.912 001 15799.38 475.27 52747.29 88888.00 2023-01-01 08:54:46.412 001 15799.35 475.28 52747.31 88888.00 2023-01-01 08:54:46.912 001 15799.32 475.26 52747.34 88888.00 2023-01-01 08:54:47.912 001 15799.27 475.27 52747.35 88888.00 2023-01-01 08:54:48.412 001 15799.25 475.26 52747.37 88888.00 2023-01-01 08:54:48.912 001 15799.25 475.26 52747.38 88888.00 2023-01-01 08:54:49.412 001 15799.23 475.27 52747.36 88888.00 2023-01-01 08:54:49.912 001 15799.20 475.27 52747.34 88888.00 2023-01-01 08:54:50.412 001 15799.16 475.23 52747.41 88888.00 2023-01-01 08:54:50.912 001 15799.09 475.19 52747.35 88888.00 2023-01-01 08:54:51.412 001 15799.14 475.18 52747.33 88888.00 2023-01-01 08:54:51.912 001 15799.14 475.19 52747.35 88888.00 2023-01-01 08:54:52.412 001 15799.09 475.20 52747.29 88888.00 2023-01-01 08:54:52.912 001 15799.03 475.18 52747.34 88888.00 2023-01-01 08:54:53.412 001 15798.96 475.17 52747.35 88888.00 2023-01-01 08:54:53.912 001 15798.96 475.18 52747.29 88888.00 2023-01-01 08:54:54.412 001 15798.88 475.16 52747.25 88888.00 2023-01-01 08:54:54.912 001 15798.87 475.17 52747.23 88888.00 2023-01-01 08:54:55.412 001 15798.87 475.17 52747.24 88888.00 2023-01-01 08:54:55.912 001 15798.84 475.16 52747.25 88888.00 2023-01-01 08:54:56.412 001 15798.83 475.09 52747.28 88888.00 2023-01-01 08:54:56.912 001 15798.87 475.02 52747.29 88888.00 2023-01-01 08:54:57.912 001 15798.79 475.03 52747.28 88888.00 2023-01-01 08:54:58.412 001 15798.82 475.02 52747.25 88888.00 2023-01-01 08:54:58.912 001 15798.85 475.02 52747.20 88888.00 2023-01-01 08:54:59.412 001 15798.83 475.00 52747.16 88888.00 2023-01-01 08:54:59.912 001 15798.78 474.99 52747.14 88888.00 2023-01-01 08:55:00.412 001 15798.83 474.97 52747.13 88888.00 2023-01-01 08:55:00.912 001 15798.91 474.94 52747.09 88888.00 2023-01-01 08:55:01.412 001 15798.92 474.93 52747.07 88888.00 2023-01-01 08:55:01.912 001 15798.87 474.90 52747.09 88888.00 2023-01-01 08:55:02.412 001 15798.87 474.83 52747.04 88888.00 2023-01-01 08:55:02.912 001 15798.88 474.79 52746.95 88888.00 2023-01-01 08:55:03.412 001 15798.87 474.77 52746.91 88888.00 2023-01-01 08:55:03.912 001 15798.87 474.75 52746.91 88888.00 2023-01-01 08:55:04.412 001 15798.83 474.75 52746.89 88888.00 2023-01-01 08:55:04.912 001 15798.87 474.69 52746.86 88888.00 2023-01-01 08:55:05.412 001 15798.85 474.65 52746.89 88888.00 2023-01-01 08:55:05.912 001 15798.82 474.62 52746.90 88888.00 2023-01-01 08:55:06.412 001 15798.87 474.60 52746.85 88888.00 2023-01-01 08:55:06.912 001 15798.98 474.52 52746.80 88888.00 2023-01-01 08:55:07.412 001 15799.05 474.47 52746.83 88888.00 2023-01-01 08:55:07.912 001 15799.07 474.42 52746.83 88888.00 2023-01-01 08:55:08.412 001 15799.11 474.40 52746.74 88888.00 2023-01-01 08:55:08.912 001 15799.09 474.40 52746.65 88888.00 2023-01-01 08:55:09.412 001 15799.02 474.36 52746.65 88888.00 2023-01-01 08:55:09.912 001 15799.10 474.32 52746.65 88888.00 2023-01-01 08:55:10.412 001 15799.15 474.27 52746.70 88888.00 2023-01-01 08:55:10.912 001 15799.19 474.22 52746.70 88888.00 2023-01-01 08:55:11.412 001 15799.24 474.17 52746.67 88888.00 2023-01-01 08:55:11.912 001 15799.20 474.16 52746.72 88888.00 2023-01-01 08:55:12.412 001 15799.23 474.15 52746.72 88888.00 2023-01-01 08:55:12.912 001 15799.25 474.10 52746.74 88888.00 2023-01-01 08:55:13.412 001 15799.28 474.05 52746.70 88888.00 2023-01-01 08:55:13.912 001 15799.29 473.98 52746.65 88888.00 2023-01-01 08:55:14.412 001 15799.29 473.92 52746.61 88888.00 2023-01-01 08:55:14.912 001 15799.28 473.87 52746.64 88888.00 2023-01-01 08:55:15.912 001 15799.28 473.76 52746.52 88888.00 2023-01-01 08:55:16.412 001 15799.26 473.72 52746.53 88888.00 2023-01-01 08:55:16.912 001 15799.27 473.72 52746.55 88888.00 2023-01-01 08:55:17.412 001 15799.26 473.69 52746.51 88888.00 2023-01-01 08:55:17.912 001 15799.27 473.65 52746.52 88888.00 2023-01-01 08:55:18.412 001 15799.28 473.58 52746.51 88888.00 2023-01-01 08:55:18.912 001 15799.25 473.57 52746.52 88888.00 2023-01-01 08:55:19.412 001 15799.20 473.54 52746.51 88888.00 2023-01-01 08:55:19.912 001 15799.19 473.52 52746.50 88888.00 2023-01-01 08:55:20.412 001 15799.20 473.48 52746.48 88888.00 2023-01-01 08:55:20.912 001 15799.18 473.41 52746.44 88888.00 2023-01-01 08:55:21.412 001 15799.15 473.35 52746.40 88888.00 2023-01-01 08:55:21.912 001 15799.14 473.35 52746.42 88888.00 2023-01-01 08:55:22.412 001 15799.15 473.36 52746.43 88888.00 2023-01-01 08:55:22.912 001 15799.09 473.35 52746.43 88888.00 2023-01-01 08:55:23.412 001 15799.03 473.31 52746.44 88888.00 2023-01-01 08:55:23.912 001 15799.02 473.27 52746.47 88888.00 2023-01-01 08:55:24.412 001 15799.03 473.24 52746.49 88888.00 2023-01-01 08:55:24.912 001 15799.00 473.19 52746.36 88888.00 2023-01-01 08:55:25.412 001 15798.96 473.17 52746.32 88888.00 2023-01-01 08:55:25.912 001 15798.88 473.15 52746.31 88888.00 2023-01-01 08:55:26.412 001 15798.85 473.11 52746.33 88888.00 2023-01-01 08:55:26.912 001 15798.79 473.10 52746.33 88888.00 2023-01-01 08:55:27.412 001 15798.75 473.13 52746.31 88888.00 2023-01-01 08:55:27.912 001 15798.72 473.10 52746.37 88888.00 2023-01-01 08:55:28.412 001 15798.69 473.05 52746.36 88888.00 2023-01-01 08:55:28.912 001 15798.66 473.05 52746.34 88888.00 2023-01-01 08:55:29.412 001 15798.66 473.02 52746.42 88888.00 2023-01-01 08:55:29.912 001 15798.67 473.00 52746.36 88888.00 2023-01-01 08:55:30.412 001 15798.66 472.94 52746.32 88888.00 2023-01-01 08:55:30.912 001 15798.58 472.89 52746.31 88888.00 2023-01-01 08:55:31.412 001 15798.53 472.87 52746.28 88888.00 2023-01-01 08:55:31.912 001 15798.58 472.87 52746.24 88888.00 2023-01-01 08:55:32.412 001 15798.55 472.87 52746.24 88888.00 2023-01-01 08:55:32.912 001 15798.49 472.84 52746.24 88888.00 2023-01-01 08:55:33.412 001 15798.48 472.86 52746.24 88888.00 2023-01-01 08:55:33.912 001 15798.45 472.83 52746.15 88888.00 2023-01-01 08:55:34.412 001 15798.45 472.77 52746.16 88888.00 2023-01-01 08:55:34.912 001 15798.43 472.71 52746.17 88888.00 2023-01-01 08:55:35.412 001 15798.39 472.67 52746.15 88888.00 2023-01-01 08:55:35.912 001 15798.44 472.67 52746.15 88888.00 2023-01-01 08:55:36.412 001 15798.44 472.67 52746.23 88888.00 2023-01-01 08:55:36.912 001 15798.42 472.66 52746.16 88888.00 2023-01-01 08:55:37.412 001 15798.40 472.65 52746.10 88888.00 2023-01-01 08:55:37.912 001 15798.43 472.61 52746.07 88888.00 2023-01-01 08:55:38.412 001 15798.45 472.60 52746.03 88888.00 2023-01-01 08:55:38.912 001 15798.47 472.61 52746.06 88888.00 2023-01-01 08:55:39.412 001 15798.45 472.59 52746.06 88888.00 2023-01-01 08:55:39.912 001 15798.51 472.58 52746.03 88888.00 2023-01-01 08:55:40.412 001 15798.53 472.59 52745.95 88888.00 2023-01-01 08:55:40.912 001 15798.53 472.58 52745.91 88888.00 2023-01-01 08:55:41.412 001 15798.52 472.54 52745.90 88888.00 2023-01-01 08:55:41.912 001 15798.51 472.54 52745.91 88888.00 2023-01-01 08:55:42.412 001 15798.54 472.46 52745.86 88888.00 2023-01-01 08:55:42.912 001 15798.56 472.40 52745.80 88888.00 2023-01-01 08:55:43.412 001 15798.57 472.40 52745.83 88888.00 2023-01-01 08:55:43.912 001 15798.60 472.41 52745.82 88888.00 2023-01-01 08:55:44.412 001 15798.62 472.40 52745.76 88888.00 2023-01-01 08:55:44.912 001 15798.62 472.34 52745.73 88888.00 2023-01-01 08:55:45.412 001 15798.66 472.31 52745.70 88888.00 2023-01-01 08:55:45.912 001 15798.71 472.29 52745.70 88888.00 2023-01-01 08:55:46.412 001 15798.67 472.28 52745.71 88888.00 2023-01-01 08:55:46.912 001 15798.69 472.25 52745.63 88888.00 2023-01-01 08:55:47.412 001 15798.73 472.25 52745.63 88888.00 2023-01-01 08:55:47.912 001 15798.81 472.24 52745.66 88888.00 2023-01-01 08:55:48.412 001 15798.82 472.24 52745.62 88888.00 2023-01-01 08:55:49.412 001 15798.87 472.19 52745.47 88888.00 2023-01-01 08:55:49.912 001 15798.83 472.20 52745.41 88888.00 2023-01-01 08:55:50.412 001 15798.90 472.17 52745.43 88888.00 2023-01-01 08:55:50.912 001 15798.88 472.16 52745.45 88888.00 2023-01-01 08:55:51.412 001 15798.89 472.15 52745.41 88888.00 2023-01-01 08:55:51.912 001 15798.87 472.15 52745.36 88888.00 2023-01-01 08:55:52.412 001 15798.90 472.11 52745.40 88888.00 2023-01-01 08:55:52.912 001 15798.89 472.12 52745.44 88888.00 2023-01-01 08:55:53.412 001 15798.89 472.14 52745.44 88888.00 2023-01-01 08:55:53.912 001 15798.91 472.14 52745.41 88888.00 2023-01-01 08:55:54.412 001 15798.92 472.10 52745.39 88888.00 2023-01-01 08:55:54.912 001 15798.92 472.15 52745.37 88888.00 2023-01-01 08:55:55.412 001 15798.90 472.17 52745.40 88888.00 2023-01-01 08:55:55.912 001 15798.89 472.18 52745.40 88888.00 2023-01-01 08:55:56.412 001 15798.84 472.17 52745.35 88888.00 2023-01-01 08:55:56.912 001 15798.85 472.18 52745.34 88888.00 2023-01-01 08:55:57.412 001 15798.87 472.19 52745.35 88888.00 2023-01-01 08:55:57.912 001 15798.90 472.20 52745.33 88888.00 2023-01-01 08:55:58.412 001 15798.93 472.25 52745.36 88888.00 2023-01-01 08:55:58.912 001 15798.92 472.24 52745.46 88888.00 2023-01-01 08:55:59.412 001 15798.88 472.26 52745.50 88888.00 2023-01-01 08:55:59.912 001 15798.83 472.28 52745.50 88888.00 2023-01-01 08:56:00.412 001 15798.81 472.27 52745.48 88888.00 2023-01-01 08:56:00.912 001 15798.75 472.33 52745.47 88888.00 2023-01-01 08:56:01.412 001 15798.73 472.36 52745.44 88888.00 2023-01-01 08:56:01.912 001 15798.75 472.37 52745.42 88888.00 2023-01-01 08:56:02.412 001 15798.71 472.37 52745.46 88888.00 2023-01-01 08:56:02.912 001 15798.73 472.40 52745.48 88888.00 2023-01-01 08:56:03.412 001 15798.71 472.44 52745.47 88888.00 2023-01-01 08:56:03.912 001 15798.74 472.41 52745.52 88888.00 2023-01-01 08:56:04.412 001 15798.79 472.48 52745.52 88888.00 2023-01-01 08:56:04.912 001 15798.78 472.53 52745.50 88888.00 2023-01-01 08:56:05.412 001 15798.78 472.54 52745.45 88888.00 2023-01-01 08:56:05.912 001 15798.82 472.51 52745.43 88888.00 2023-01-01 08:56:06.412 001 15798.85 472.52 52745.46 88888.00 2023-01-01 08:56:06.912 001 15798.87 472.52 52745.47 88888.00 2023-01-01 08:56:07.412 001 15798.91 472.54 52745.43 88888.00 2023-01-01 08:56:07.912 001 15798.94 472.55 52745.39 88888.00 2023-01-01 08:56:08.412 001 15799.02 472.54 52745.37 88888.00 2023-01-01 08:56:08.912 001 15799.07 472.52 52745.35 88888.00 2023-01-01 08:56:09.412 001 15799.09 472.57 52745.32 88888.00 2023-01-01 08:56:09.912 001 15799.15 472.58 52745.29 88888.00 2023-01-01 08:56:10.412 001 15799.21 472.53 52745.25 88888.00 2023-01-01 08:56:10.912 001 15799.29 472.53 52745.20 88888.00 2023-01-01 08:56:11.412 001 15799.37 472.53 52745.15 88888.00 2023-01-01 08:56:11.912 001 15799.43 472.48 52745.09 88888.00 2023-01-01 08:56:12.412 001 15799.48 472.44 52745.00 88888.00 2023-01-01 08:56:12.912 001 15799.51 472.46 52745.03 88888.00 2023-01-01 08:56:13.412 001 15799.55 472.49 52745.02 88888.00 2023-01-01 08:56:13.912 001 15799.63 472.44 52744.95 88888.00 2023-01-01 08:56:14.412 001 15799.73 472.40 52744.93 88888.00 2023-01-01 08:56:14.912 001 15799.75 472.35 52744.93 88888.00 2023-01-01 08:56:15.412 001 15799.83 472.29 52744.90 88888.00 2023-01-01 08:56:15.912 001 15799.91 472.28 52744.85 88888.00 2023-01-01 08:56:16.412 001 15799.96 472.27 52744.81 88888.00 2023-01-01 08:56:16.912 001 15800.01 472.23 52744.80 88888.00 2023-01-01 08:56:17.412 001 15800.10 472.20 52744.76 88888.00 2023-01-01 08:56:17.912 001 15800.17 472.16 52744.71 88888.00 2023-01-01 08:56:18.412 001 15800.23 472.12 52744.69 88888.00 2023-01-01 08:56:18.912 001 15800.26 472.12 52744.72 88888.00 2023-01-01 08:56:19.412 001 15800.34 472.07 52744.70 88888.00 2023-01-01 08:56:19.912 001 15800.34 472.05 52744.66 88888.00 2023-01-01 08:56:20.412 001 15800.38 472.02 52744.63 88888.00 2023-01-01 08:56:20.912 001 15800.47 472.01 52744.60 88888.00 2023-01-01 08:56:21.412 001 15800.51 471.99 52744.59 88888.00 2023-01-01 08:56:21.912 001 15800.51 471.96 52744.60 88888.00 2023-01-01 08:56:22.412 001 15800.50 471.90 52744.61 88888.00 2023-01-01 08:56:22.912 001 15800.48 471.88 52744.56 88888.00 2023-01-01 08:56:23.412 001 15800.50 471.91 52744.49 88888.00 2023-01-01 08:56:23.912 001 15800.48 471.90 52744.48 88888.00 2023-01-01 08:56:24.412 001 15800.53 471.83 52744.46 88888.00 2023-01-01 08:56:24.912 001 15800.57 471.79 52744.44 88888.00 2023-01-01 08:56:25.412 001 15800.54 471.76 52744.40 88888.00 2023-01-01 08:56:25.912 001 15800.59 471.73 52744.40 88888.00 2023-01-01 08:56:26.412 001 15800.61 471.62 52744.40 88888.00 2023-01-01 08:56:26.912 001 15800.68 471.58 52744.38 88888.00 2023-01-01 08:56:27.412 001 15800.66 471.56 52744.39 88888.00 2023-01-01 08:56:27.912 001 15800.72 471.56 52744.35 88888.00 2023-01-01 08:56:28.412 001 15800.82 471.55 52744.31 88888.00 2023-01-01 08:56:28.912 001 15800.81 471.56 52744.38 88888.00 2023-01-01 08:56:29.412 001 15800.84 471.49 52744.39 88888.00 2023-01-01 08:56:29.912 001 15800.84 471.41 52744.38 88888.00 2023-01-01 08:56:30.412 001 15800.83 471.36 52744.36 88888.00 2023-01-01 08:56:30.912 001 15800.87 471.30 52744.39 88888.00 2023-01-01 08:56:31.412 001 15800.88 471.29 52744.38 88888.00 2023-01-01 08:56:31.912 001 15800.92 471.29 52744.35 88888.00 2023-01-01 08:56:32.412 001 15801.01 471.24 52744.34 88888.00 2023-01-01 08:56:32.912 001 15801.05 471.19 52744.28 88888.00 2023-01-01 08:56:33.412 001 15801.05 471.15 52744.32 88888.00 2023-01-01 08:56:33.912 001 15801.07 471.14 52744.40 88888.00 2023-01-01 08:56:34.412 001 15801.10 471.12 52744.36 88888.00 2023-01-01 08:56:34.912 001 15801.16 471.05 52744.41 88888.00 2023-01-01 08:56:35.412 001 15801.17 471.03 52744.44 88888.00 2023-01-01 08:56:35.912 001 15801.18 471.07 52744.48 88888.00 2023-01-01 08:56:36.412 001 15801.17 471.06 52744.45 88888.00 2023-01-01 08:56:36.912 001 15801.19 470.99 52744.47 88888.00 2023-01-01 08:56:37.412 001 15801.20 470.97 52744.45 88888.00 2023-01-01 08:56:37.912 001 15801.23 470.90 52744.51 88888.00 2023-01-01 08:56:38.412 001 15801.24 470.87 52744.55 88888.00 2023-01-01 08:56:38.912 001 15801.22 470.84 52744.52 88888.00 2023-01-01 08:56:39.412 001 15801.26 470.82 52744.51 88888.00 2023-01-01 08:56:39.912 001 15801.32 470.79 52744.55 88888.00 2023-01-01 08:56:40.912 001 15801.26 470.73 52744.65 88888.00 2023-01-01 08:56:41.412 001 15801.20 470.69 52744.65 88888.00 2023-01-01 08:56:41.912 001 15801.17 470.61 52744.68 88888.00 2023-01-01 08:56:42.412 001 15801.16 470.58 52744.68 88888.00 2023-01-01 08:56:42.912 001 15801.18 470.53 52744.68 88888.00 2023-01-01 08:56:43.412 001 15801.13 470.52 52744.74 88888.00 2023-01-01 08:56:43.912 001 15801.01 470.50 52744.78 88888.00 2023-01-01 08:56:44.412 001 15801.00 470.44 52744.83 88888.00 2023-01-01 08:56:44.912 001 15800.95 470.39 52744.92 88888.00 2023-01-01 08:56:45.412 001 15800.84 470.30 52745.00 88888.00 2023-01-01 08:56:45.912 001 15800.78 470.26 52745.02 88888.00 2023-01-01 08:56:46.412 001 15800.74 470.26 52744.99 88888.00 2023-01-01 08:56:46.912 001 15800.72 470.20 52745.01 88888.00 2023-01-01 08:56:47.412 001 15800.66 470.19 52745.03 88888.00 2023-01-01 08:56:47.912 001 15800.56 470.17 52745.13 88888.00 2023-01-01 08:56:48.412 001 15800.53 470.20 52745.21 88888.00 2023-01-01 08:56:48.912 001 15800.45 470.16 52745.26 88888.00 2023-01-01 08:56:49.412 001 15800.35 470.11 52745.20 88888.00 2023-01-01 08:56:49.912 001 15800.32 470.08 52745.20 88888.00 2023-01-01 08:56:50.912 001 15800.19 470.06 52745.26 88888.00 2023-01-01 08:56:51.412 001 15800.08 470.07 52745.29 88888.00 2023-01-01 08:56:51.912 001 15800.01 470.02 52745.32 88888.00 2023-01-01 08:56:52.412 001 15799.93 470.00 52745.35 88888.00 2023-01-01 08:56:52.912 001 15799.80 469.96 52745.40 88888.00 2023-01-01 08:56:53.412 001 15799.74 469.95 52745.43 88888.00 2023-01-01 08:56:53.912 001 15799.69 469.95 52745.44 88888.00 2023-01-01 08:56:54.412 001 15799.62 469.94 52745.44 88888.00 2023-01-01 08:56:54.912 001 15799.53 469.93 52745.52 88888.00 2023-01-01 08:56:55.412 001 15799.42 469.91 52745.60 88888.00 2023-01-01 08:56:55.912 001 15799.38 469.91 52745.61 88888.00 2023-01-01 08:56:56.412 001 15799.32 469.86 52745.57 88888.00 2023-01-01 08:56:56.912 001 15799.25 469.90 52745.61 88888.00 2023-01-01 08:56:57.412 001 15799.12 469.94 52745.70 88888.00 2023-01-01 08:56:57.912 001 15798.97 469.92 52745.71 88888.00 2023-01-01 08:56:58.412 001 15798.83 469.96 52745.66 88888.00 2023-01-01 08:56:58.912 001 15798.73 470.01 52745.64 88888.00 2023-01-01 08:56:59.412 001 15798.65 470.02 52745.69 88888.00 2023-01-01 08:56:59.912 001 15798.55 470.02 52745.72 88888.00 2023-01-01 08:57:00.412 001 15798.42 470.06 52745.72 88888.00 2023-01-01 08:57:00.913 001 15798.34 470.09 52745.64 88888.00 2023-01-01 08:57:01.913 001 15798.10 470.15 52745.79 88888.00 2023-01-01 08:57:02.413 001 15797.97 470.20 52745.84 88888.00 2023-01-01 08:57:02.913 001 15797.85 470.24 52745.88 88888.00 2023-01-01 08:57:03.413 001 15797.78 470.27 52745.88 88888.00 2023-01-01 08:57:03.913 001 15797.69 470.30 52745.91 88888.00 2023-01-01 08:57:04.413 001 15797.56 470.33 52745.97 88888.00 2023-01-01 08:57:04.913 001 15797.42 470.38 52745.99 88888.00 2023-01-01 08:57:05.413 001 15797.33 470.42 52745.97 88888.00 2023-01-01 08:57:05.913 001 15797.22 470.44 52746.02 88888.00 2023-01-01 08:57:06.413 001 15797.16 470.45 52746.03 88888.00 2023-01-01 08:57:06.913 001 15797.08 470.46 52745.96 88888.00 2023-01-01 08:57:07.413 001 15796.98 470.49 52745.91 88888.00 2023-01-01 08:57:07.913 001 15796.92 470.51 52745.82 88888.00 2023-01-01 08:57:08.413 001 15796.88 470.52 52745.76 88888.00 2023-01-01 08:57:08.913 001 15796.83 470.56 52745.70 88888.00 2023-01-01 08:57:09.413 001 15796.81 470.56 52745.60 88888.00 2023-01-01 08:57:09.913 001 15796.75 470.56 52745.65 88888.00 2023-01-01 08:57:10.413 001 15796.72 470.59 52745.56 88888.00 2023-01-01 08:57:10.913 001 15796.76 470.54 52745.54 88888.00 2023-01-01 08:57:11.413 001 15796.71 470.53 52745.43 88888.00 2023-01-01 08:57:11.913 001 15796.70 470.49 52745.29 88888.00 2023-01-01 08:57:12.413 001 15796.65 470.49 52745.22 88888.00 2023-01-01 08:57:12.913 001 15796.64 470.47 52745.11 88888.00 2023-01-01 08:57:13.413 001 15796.67 470.42 52745.02 88888.00 2023-01-01 08:57:13.913 001 15796.70 470.41 52744.95 88888.00 2023-01-01 08:57:14.413 001 15796.77 470.36 52744.84 88888.00 2023-01-01 08:57:14.913 001 15796.77 470.34 52744.72 88888.00 2023-01-01 08:57:15.413 001 15796.80 470.27 52744.56 88888.00 2023-01-01 08:57:15.913 001 15796.82 470.20 52744.45 88888.00 2023-01-01 08:57:16.413 001 15796.90 470.16 52744.36 88888.00 2023-01-01 08:57:16.913 001 15797.00 470.10 52744.26 88888.00 2023-01-01 08:57:17.413 001 15797.13 470.09 52744.21 88888.00 2023-01-01 08:57:17.913 001 15797.16 470.03 52744.08 88888.00 2023-01-01 08:57:18.413 001 15797.16 469.95 52743.94 88888.00 2023-01-01 08:57:18.913 001 15797.27 469.84 52743.83 88888.00 2023-01-01 08:57:19.413 001 15797.43 469.81 52743.75 88888.00 2023-01-01 08:57:19.913 001 15797.54 469.70 52743.61 88888.00 2023-01-01 08:57:20.413 001 15797.61 469.66 52743.59 88888.00 2023-01-01 08:57:20.913 001 15797.71 469.60 52743.47 88888.00 2023-01-01 08:57:21.413 001 15797.83 469.57 52743.38 88888.00 2023-01-01 08:57:21.913 001 15797.87 469.50 52743.31 88888.00 2023-01-01 08:57:22.413 001 15797.96 469.41 52743.28 88888.00 2023-01-01 08:57:22.913 001 15798.00 469.37 52743.21 88888.00 2023-01-01 08:57:23.413 001 15798.03 469.31 52743.07 88888.00 2023-01-01 08:57:23.913 001 15798.08 469.24 52743.07 88888.00 2023-01-01 08:57:24.413 001 15798.06 469.13 52743.05 88888.00 2023-01-01 08:57:24.913 001 15798.13 469.07 52742.98 88888.00 2023-01-01 08:57:25.413 001 15798.15 469.03 52743.00 88888.00 2023-01-01 08:57:25.913 001 15798.08 468.96 52743.03 88888.00 2023-01-01 08:57:26.413 001 15798.03 468.88 52743.01 88888.00 2023-01-01 08:57:26.913 001 15797.96 468.85 52743.06 88888.00 2023-01-01 08:57:27.413 001 15797.92 468.80 52743.05 88888.00 2023-01-01 08:57:27.913 001 15797.84 468.72 52743.06 88888.00 2023-01-01 08:57:28.413 001 15797.84 468.68 52743.06 88888.00 2023-01-01 08:57:28.913 001 15797.83 468.61 52743.12 88888.00 2023-01-01 08:57:29.413 001 15797.78 468.53 52743.20 88888.00 2023-01-01 08:57:29.913 001 15797.73 468.49 52743.19 88888.00 2023-01-01 08:57:30.413 001 15797.60 468.44 52743.15 88888.00 2023-01-01 08:57:30.913 001 15797.44 468.38 52743.18 88888.00 2023-01-01 08:57:31.413 001 15797.34 468.29 52743.29 88888.00 2023-01-01 08:57:32.413 001 15797.08 468.19 52743.40 88888.00 2023-01-01 08:57:32.913 001 15796.98 468.16 52743.51 88888.00 2023-01-01 08:57:33.413 001 15796.79 468.09 52743.64 88888.00 2023-01-01 08:57:33.913 001 15796.73 467.99 52743.62 88888.00 2023-01-01 08:57:34.413 001 15796.66 467.96 52743.67 88888.00 2023-01-01 08:57:34.913 001 15796.57 467.90 52743.71 88888.00 2023-01-01 08:57:35.413 001 15796.44 467.84 52743.67 88888.00 2023-01-01 08:57:35.913 001 15796.34 467.83 52743.71 88888.00 2023-01-01 08:57:36.413 001 15796.20 467.75 52743.84 88888.00 2023-01-01 08:57:36.913 001 15796.09 467.68 52743.95 88888.00 2023-01-01 08:57:37.413 001 15796.02 467.64 52744.00 88888.00 2023-01-01 08:57:37.913 001 15795.93 467.62 52744.03 88888.00 2023-01-01 08:57:38.413 001 15795.84 467.57 52744.04 88888.00 2023-01-01 08:57:38.913 001 15795.67 467.52 52744.10 88888.00 2023-01-01 08:57:39.413 001 15795.55 467.51 52744.15 88888.00 2023-01-01 08:57:39.913 001 15795.48 467.47 52744.18 88888.00 2023-01-01 08:57:40.413 001 15795.36 467.42 52744.27 88888.00 2023-01-01 08:57:40.913 001 15795.27 467.42 52744.32 88888.00 2023-01-01 08:57:41.413 001 15795.18 467.36 52744.27 88888.00 2023-01-01 08:57:42.413 001 15794.95 467.30 52744.40 88888.00 2023-01-01 08:57:42.913 001 15794.86 467.27 52744.50 88888.00 2023-01-01 08:57:43.413 001 15794.81 467.22 52744.50 88888.00 2023-01-01 08:57:43.913 001 15794.68 467.15 52744.47 88888.00 2023-01-01 08:57:44.413 001 15794.59 467.15 52744.43 88888.00 2023-01-01 08:57:44.913 001 15794.49 467.10 52744.45 88888.00 2023-01-01 08:57:45.413 001 15794.45 467.05 52744.49 88888.00 2023-01-01 08:57:45.913 001 15794.36 467.00 52744.50 88888.00 2023-01-01 08:57:46.413 001 15794.23 466.92 52744.53 88888.00 2023-01-01 08:57:46.913 001 15794.14 466.86 52744.59 88888.00 2023-01-01 08:57:47.413 001 15794.13 466.81 52744.62 88888.00 2023-01-01 08:57:47.913 001 15794.09 466.81 52744.60 88888.00 2023-01-01 08:57:48.413 001 15794.05 466.78 52744.60 88888.00 2023-01-01 08:57:48.913 001 15793.97 466.72 52744.61 88888.00 2023-01-01 08:57:49.413 001 15793.91 466.70 52744.64 88888.00 2023-01-01 08:57:49.913 001 15793.84 466.72 52744.62 88888.00 2023-01-01 08:57:50.413 001 15793.78 466.72 52744.60 88888.00 2023-01-01 08:57:50.913 001 15793.65 466.70 52744.64 88888.00 2023-01-01 08:57:51.413 001 15793.57 466.69 52744.68 88888.00 2023-01-01 08:57:52.413 001 15793.44 466.61 52744.68 88888.00 2023-01-01 08:57:52.913 001 15793.31 466.62 52744.73 88888.00 2023-01-01 08:57:53.413 001 15793.21 466.60 52744.71 88888.00 2023-01-01 08:57:53.913 001 15793.13 466.61 52744.76 88888.00 2023-01-01 08:57:54.413 001 15793.08 466.58 52744.80 88888.00 2023-01-01 08:57:54.913 001 15792.94 466.60 52744.84 88888.00 2023-01-01 08:57:55.413 001 15792.78 466.56 52744.82 88888.00 2023-01-01 08:57:55.913 001 15792.65 466.52 52744.85 88888.00 2023-01-01 08:57:56.413 001 15792.50 466.52 52744.91 88888.00 2023-01-01 08:57:56.913 001 15792.33 466.48 52744.96 88888.00 2023-01-01 08:57:57.413 001 15792.23 466.52 52744.96 88888.00 2023-01-01 08:57:57.913 001 15792.12 466.53 52744.96 88888.00 2023-01-01 08:57:58.413 001 15791.94 466.50 52744.99 88888.00 2023-01-01 08:57:58.913 001 15791.75 466.49 52745.02 88888.00 2023-01-01 08:57:59.413 001 15791.61 466.47 52745.00 88888.00 2023-01-01 08:57:59.913 001 15791.49 466.48 52745.04 88888.00 2023-01-01 08:58:00.413 001 15791.31 466.46 52745.10 88888.00 2023-01-01 08:58:00.913 001 15791.13 466.43 52745.10 88888.00 2023-01-01 08:58:01.413 001 15791.01 466.43 52745.08 88888.00 2023-01-01 08:58:01.913 001 15790.84 466.43 52744.95 88888.00 2023-01-01 08:58:02.413 001 15790.62 466.44 52744.89 88888.00 2023-01-01 08:58:02.913 001 15790.49 466.41 52744.89 88888.00 2023-01-01 08:58:03.413 001 15790.39 466.41 52744.88 88888.00 2023-01-01 08:58:03.913 001 15790.24 466.38 52744.94 88888.00 2023-01-01 08:58:04.413 001 15790.13 466.37 52745.03 88888.00 2023-01-01 08:58:04.913 001 15789.94 466.38 52744.92 88888.00 2023-01-01 08:58:05.413 001 15789.79 466.35 52744.87 88888.00 2023-01-01 08:58:05.913 001 15789.66 466.31 52744.85 88888.00 2023-01-01 08:58:06.413 001 15789.54 466.31 52744.76 88888.00 2023-01-01 08:58:06.913 001 15789.51 466.33 52744.72 88888.00 2023-01-01 08:58:07.413 001 15789.41 466.31 52744.72 88888.00 2023-01-01 08:58:07.913 001 15789.32 466.27 52744.67 88888.00 2023-01-01 08:58:08.413 001 15789.26 466.26 52744.52 88888.00 2023-01-01 08:58:08.913 001 15789.22 466.24 52744.47 88888.00 2023-01-01 08:58:09.413 001 15789.13 466.21 52744.39 88888.00 2023-01-01 08:58:09.913 001 15789.10 466.22 52744.32 88888.00 2023-01-01 08:58:10.413 001 15789.05 466.22 52744.30 88888.00 2023-01-01 08:58:10.913 001 15788.97 466.27 52744.19 88888.00 2023-01-01 08:58:11.413 001 15788.96 466.24 52744.07 88888.00 2023-01-01 08:58:12.413 001 15788.92 466.27 52743.91 88888.00 2023-01-01 08:58:12.913 001 15788.87 466.29 52743.83 88888.00 2023-01-01 08:58:13.413 001 15788.81 466.29 52743.71 88888.00 2023-01-01 08:58:13.913 001 15788.75 466.29 52743.64 88888.00 2023-01-01 08:58:14.413 001 15788.78 466.26 52743.64 88888.00 2023-01-01 08:58:14.913 001 15788.78 466.23 52743.62 88888.00 2023-01-01 08:58:15.413 001 15788.80 466.23 52743.61 88888.00 2023-01-01 08:58:15.913 001 15788.89 466.19 52743.50 88888.00 2023-01-01 08:58:16.413 001 15788.94 466.17 52743.37 88888.00 2023-01-01 08:58:16.913 001 15788.97 466.15 52743.23 88888.00 2023-01-01 08:58:17.413 001 15789.03 466.11 52743.13 88888.00 2023-01-01 08:58:17.913 001 15789.05 466.04 52743.08 88888.00 2023-01-01 08:58:18.413 001 15789.03 466.03 52742.98 88888.00 2023-01-01 08:58:18.913 001 15789.01 465.98 52742.91 88888.00 2023-01-01 08:58:19.413 001 15789.04 465.98 52742.86 88888.00 2023-01-01 08:58:19.913 001 15789.10 466.00 52742.80 88888.00 2023-01-01 08:58:20.413 001 15789.14 465.98 52742.75 88888.00 2023-01-01 08:58:20.913 001 15789.10 465.94 52742.64 88888.00 2023-01-01 08:58:21.413 001 15789.07 465.94 52742.61 88888.00 2023-01-01 08:58:21.913 001 15789.11 465.93 52742.57 88888.00 2023-01-01 08:58:22.413 001 15789.13 465.92 52742.53 88888.00 2023-01-01 08:58:22.913 001 15789.15 465.88 52742.48 88888.00 2023-01-01 08:58:23.413 001 15789.17 465.89 52742.41 88888.00 2023-01-01 08:58:23.913 001 15789.16 465.91 52742.44 88888.00 2023-01-01 08:58:24.413 001 15789.19 465.89 52742.41 88888.00 2023-01-01 08:58:24.913 001 15789.25 465.91 52742.42 88888.00 2023-01-01 08:58:25.413 001 15789.24 465.92 52742.41 88888.00 2023-01-01 08:58:25.913 001 15789.19 465.92 52742.39 88888.00 2023-01-01 08:58:26.413 001 15789.15 465.85 52742.36 88888.00 2023-01-01 08:58:26.913 001 15789.14 465.84 52742.32 88888.00 2023-01-01 08:58:27.413 001 15789.11 465.85 52742.32 88888.00 2023-01-01 08:58:27.913 001 15789.10 465.84 52742.34 88888.00 2023-01-01 08:58:28.413 001 15789.08 465.84 52742.36 88888.00 2023-01-01 08:58:28.913 001 15789.06 465.83 52742.33 88888.00 2023-01-01 08:58:29.413 001 15789.07 465.85 52742.30 88888.00 2023-01-01 08:58:29.913 001 15789.13 465.81 52742.32 88888.00 2023-01-01 08:58:30.413 001 15789.08 465.79 52742.30 88888.00 2023-01-01 08:58:30.913 001 15788.99 465.83 52742.37 88888.00 2023-01-01 08:58:31.413 001 15788.98 465.81 52742.38 88888.00 2023-01-01 08:58:31.913 001 15788.98 465.81 52742.42 88888.00 2023-01-01 08:58:32.413 001 15788.95 465.81 52742.41 88888.00 2023-01-01 08:58:32.913 001 15788.95 465.86 52742.40 88888.00 2023-01-01 08:58:33.413 001 15788.96 465.88 52742.39 88888.00 2023-01-01 08:58:33.913 001 15788.96 465.86 52742.39 88888.00 2023-01-01 08:58:34.413 001 15788.96 465.88 52742.42 88888.00 2023-01-01 08:58:34.913 001 15788.98 465.88 52742.42 88888.00 2023-01-01 08:58:35.413 001 15788.99 465.89 52742.39 88888.00 2023-01-01 08:58:35.913 001 15788.94 465.89 52742.40 88888.00 2023-01-01 08:58:36.413 001 15788.92 465.91 52742.47 88888.00 2023-01-01 08:58:36.913 001 15788.92 465.88 52742.52 88888.00 2023-01-01 08:58:37.413 001 15789.01 465.87 52742.49 88888.00 2023-01-01 08:58:37.913 001 15788.95 465.92 52742.49 88888.00 2023-01-01 08:58:38.413 001 15788.92 465.89 52742.56 88888.00 2023-01-01 08:58:38.913 001 15788.93 465.87 52742.58 88888.00 2023-01-01 08:58:39.413 001 15788.94 465.87 52742.57 88888.00 2023-01-01 08:58:39.913 001 15788.90 465.86 52742.59 88888.00 2023-01-01 08:58:40.413 001 15788.88 465.85 52742.56 88888.00 2023-01-01 08:58:40.913 001 15788.90 465.86 52742.53 88888.00 2023-01-01 08:58:41.413 001 15788.93 465.88 52742.58 88888.00 2023-01-01 08:58:41.913 001 15788.92 465.93 52742.60 88888.00 2023-01-01 08:58:42.413 001 15788.88 465.98 52742.60 88888.00 2023-01-01 08:58:42.913 001 15788.87 466.01 52742.60 88888.00 2023-01-01 08:58:43.413 001 15788.93 465.98 52742.65 88888.00 2023-01-01 08:58:43.913 001 15788.92 466.00 52742.67 88888.00 2023-01-01 08:58:44.413 001 15788.90 466.00 52742.69 88888.00 2023-01-01 08:58:44.913 001 15788.92 466.00 52742.67 88888.00 2023-01-01 08:58:45.413 001 15788.87 466.01 52742.69 88888.00 2023-01-01 08:58:45.913 001 15788.87 466.02 52742.71 88888.00 2023-01-01 08:58:46.413 001 15788.81 466.03 52742.68 88888.00 2023-01-01 08:58:46.913 001 15788.80 466.03 52742.66 88888.00 2023-01-01 08:58:47.413 001 15788.77 466.02 52742.66 88888.00 2023-01-01 08:58:47.913 001 15788.77 466.05 52742.69 88888.00 2023-01-01 08:58:48.413 001 15788.76 466.11 52742.72 88888.00 2023-01-01 08:58:48.913 001 15788.67 466.12 52742.73 88888.00 2023-01-01 08:58:49.413 001 15788.58 466.14 52742.74 88888.00 2023-01-01 08:58:49.913 001 15788.49 466.15 52742.78 88888.00 2023-01-01 08:58:50.413 001 15788.49 466.17 52742.89 88888.00 2023-01-01 08:58:50.913 001 15788.49 466.21 52743.01 88888.00 2023-01-01 08:58:51.413 001 15788.50 466.21 52743.13 88888.00 2023-01-01 08:58:51.913 001 15788.49 466.21 52743.12 88888.00 2023-01-01 08:58:52.413 001 15788.43 466.19 52743.13 88888.00 2023-01-01 08:58:52.913 001 15788.41 466.18 52743.17 88888.00 2023-01-01 08:58:53.413 001 15788.41 466.21 52743.17 88888.00 2023-01-01 08:58:53.913 001 15788.39 466.22 52743.12 88888.00 2023-01-01 08:58:54.413 001 15788.33 466.22 52743.19 88888.00 2023-01-01 08:58:54.913 001 15788.30 466.21 52743.23 88888.00 2023-01-01 08:58:55.413 001 15788.25 466.21 52743.24 88888.00 2023-01-01 08:58:55.913 001 15788.24 466.23 52743.27 88888.00 2023-01-01 08:58:56.413 001 15788.16 466.24 52743.32 88888.00 2023-01-01 08:58:56.913 001 15788.15 466.27 52743.33 88888.00 2023-01-01 08:58:57.413 001 15788.07 466.23 52743.34 88888.00 2023-01-01 08:58:57.913 001 15788.03 466.27 52743.31 88888.00 2023-01-01 08:58:58.413 001 15787.98 466.31 52743.26 88888.00 2023-01-01 08:58:58.913 001 15787.98 466.36 52743.27 88888.00 2023-01-01 08:58:59.413 001 15787.97 466.33 52743.37 88888.00 2023-01-01 08:58:59.913 001 15787.96 466.28 52743.38 88888.00 2023-01-01 08:59:00.413 001 15787.93 466.28 52743.39 88888.00 2023-01-01 08:59:00.913 001 15787.89 466.30 52743.39 88888.00 2023-01-01 08:59:01.413 001 15787.84 466.31 52743.38 88888.00 2023-01-01 08:59:01.913 001 15787.79 466.35 52743.40 88888.00 2023-01-01 08:59:02.413 001 15787.75 466.37 52743.42 88888.00 2023-01-01 08:59:02.913 001 15787.71 466.35 52743.42 88888.00 2023-01-01 08:59:03.413 001 15787.67 466.30 52743.42 88888.00 2023-01-01 08:59:03.913 001 15787.69 466.29 52743.43 88888.00 2023-01-01 08:59:04.413 001 15787.70 466.32 52743.49 88888.00 2023-01-01 08:59:04.913 001 15787.62 466.37 52743.50 88888.00 2023-01-01 08:59:05.413 001 15787.58 466.41 52743.54 88888.00 2023-01-01 08:59:05.913 001 15787.54 466.41 52743.67 88888.00 2023-01-01 08:59:06.413 001 15787.59 466.45 52743.74 88888.00 2023-01-01 08:59:06.913 001 15787.58 466.45 52743.75 88888.00 2023-01-01 08:59:07.413 001 15787.52 466.43 52743.77 88888.00 2023-01-01 08:59:07.913 001 15787.49 466.43 52743.79 88888.00 2023-01-01 08:59:08.413 001 15787.45 466.45 52743.82 88888.00 2023-01-01 08:59:08.913 001 15787.42 466.46 52743.82 88888.00 2023-01-01 08:59:09.413 001 15787.43 466.48 52743.83 88888.00 2023-01-01 08:59:09.913 001 15787.43 466.45 52743.84 88888.00 2023-01-01 08:59:10.413 001 15787.40 466.47 52743.87 88888.00 2023-01-01 08:59:10.913 001 15787.42 466.46 52743.83 88888.00 2023-01-01 08:59:11.413 001 15787.44 466.50 52743.85 88888.00 2023-01-01 08:59:11.913 001 15787.46 466.49 52743.90 88888.00 2023-01-01 08:59:12.413 001 15787.51 466.49 52743.82 88888.00 2023-01-01 08:59:12.913 001 15787.52 466.50 52743.77 88888.00 2023-01-01 08:59:13.413 001 15787.52 466.47 52743.80 88888.00 2023-01-01 08:59:13.913 001 15787.53 466.43 52743.75 88888.00 2023-01-01 08:59:14.413 001 15787.60 466.47 52743.73 88888.00 2023-01-01 08:59:14.913 001 15787.63 466.44 52743.75 88888.00 2023-01-01 08:59:15.413 001 15787.62 466.41 52743.77 88888.00 2023-01-01 08:59:15.913 001 15787.60 466.43 52743.73 88888.00 2023-01-01 08:59:16.413 001 15787.60 466.40 52743.73 88888.00 2023-01-01 08:59:16.913 001 15787.67 466.38 52743.75 88888.00 2023-01-01 08:59:17.413 001 15787.62 466.40 52743.78 88888.00 2023-01-01 08:59:17.913 001 15787.60 466.41 52743.83 88888.00 2023-01-01 08:59:18.413 001 15787.61 466.43 52743.90 88888.00 2023-01-01 08:59:18.913 001 15787.58 466.52 52743.88 88888.00 2023-01-01 08:59:19.413 001 15787.54 466.53 52743.84 88888.00 2023-01-01 08:59:19.913 001 15787.52 466.49 52743.80 88888.00 2023-01-01 08:59:20.413 001 15787.45 466.49 52743.82 88888.00 2023-01-01 08:59:20.913 001 15787.40 466.50 52743.88 88888.00 2023-01-01 08:59:21.413 001 15787.40 466.58 52744.00 88888.00 2023-01-01 08:59:21.913 001 15787.34 466.64 52744.14 88888.00 2023-01-01 08:59:22.413 001 15787.33 466.65 52744.15 88888.00 2023-01-01 08:59:22.913 001 15787.33 466.69 52744.12 88888.00 2023-01-01 08:59:24.413 001 15787.11 466.86 52744.29 88888.00 2023-01-01 08:59:24.913 001 15787.07 466.90 52744.29 88888.00 2023-01-01 08:59:25.413 001 15787.00 466.95 52744.28 88888.00 2023-01-01 08:59:25.913 001 15786.98 466.99 52744.34 88888.00 2023-01-01 08:59:26.413 001 15786.88 467.04 52744.41 88888.00 2023-01-01 08:59:26.913 001 15786.86 467.09 52744.46 88888.00 2023-01-01 08:59:27.413 001 15786.81 467.16 52744.53 88888.00 2023-01-01 08:59:27.913 001 15786.71 467.23 52744.55 88888.00 2023-01-01 08:59:28.413 001 15786.62 467.25 52744.56 88888.00 2023-01-01 08:59:28.913 001 15786.57 467.30 52744.62 88888.00 2023-01-01 08:59:29.413 001 15786.46 467.33 52744.67 88888.00 2023-01-01 08:59:29.913 001 15786.33 467.40 52744.75 88888.00 2023-01-01 08:59:30.413 001 15786.31 467.43 52744.84 88888.00 2023-01-01 08:59:30.913 001 15786.23 467.47 52744.91 88888.00 2023-01-01 08:59:31.413 001 15786.14 467.53 52744.96 88888.00 2023-01-01 08:59:31.913 001 15786.04 467.59 52744.95 88888.00 2023-01-01 08:59:32.413 001 15785.88 467.66 52744.96 88888.00 2023-01-01 08:59:32.913 001 15785.79 467.76 52744.93 88888.00 2023-01-01 08:59:33.913 001 15785.70 467.84 52745.02 88888.00 2023-01-01 08:59:34.413 001 15785.64 467.92 52745.12 88888.00 2023-01-01 08:59:34.913 001 15785.62 467.96 52745.18 88888.00 2023-01-01 08:59:35.413 001 15785.60 468.01 52745.12 88888.00 2023-01-01 08:59:35.913 001 15785.54 468.09 52745.11 88888.00 2023-01-01 08:59:36.413 001 15785.43 468.18 52745.09 88888.00 2023-01-01 08:59:36.913 001 15785.38 468.22 52745.08 88888.00 2023-01-01 08:59:37.413 001 15785.35 468.27 52745.05 88888.00 2023-01-01 08:59:37.913 001 15785.31 468.30 52745.04 88888.00 2023-01-01 08:59:38.413 001 15785.28 468.34 52744.96 88888.00 2023-01-01 08:59:38.913 001 15785.22 468.37 52744.89 88888.00 2023-01-01 08:59:39.413 001 15785.17 468.43 52744.83 88888.00 2023-01-01 08:59:39.913 001 15785.22 468.45 52744.72 88888.00 2023-01-01 08:59:40.413 001 15785.23 468.46 52744.60 88888.00 2023-01-01 08:59:40.913 001 15785.29 468.45 52744.59 88888.00 2023-01-01 08:59:41.413 001 15785.29 468.43 52744.49 88888.00 2023-01-01 08:59:41.913 001 15785.31 468.45 52744.45 88888.00 2023-01-01 08:59:42.413 001 15785.36 468.44 52744.42 88888.00 2023-01-01 08:59:42.913 001 15785.37 468.48 52744.29 88888.00 2023-01-01 08:59:43.913 001 15785.60 468.56 52744.24 88888.00 2023-01-01 08:59:44.413 001 15785.63 468.59 52744.16 88888.00 2023-01-01 08:59:44.913 001 15785.70 468.61 52744.09 88888.00 2023-01-01 08:59:45.413 001 15785.76 468.63 52743.94 88888.00 2023-01-01 08:59:45.913 001 15785.85 468.66 52743.85 88888.00 2023-01-01 08:59:46.413 001 15785.92 468.72 52743.78 88888.00 2023-01-01 08:59:46.913 001 15785.96 468.74 52743.67 88888.00 2023-01-01 08:59:47.413 001 15786.03 468.78 52743.59 88888.00 2023-01-01 08:59:47.913 001 15786.08 468.80 52743.55 88888.00 2023-01-01 08:59:48.413 001 15786.16 468.79 52743.58 88888.00 2023-01-01 08:59:48.913 001 15786.22 468.77 52743.49 88888.00 2023-01-01 08:59:49.413 001 15786.30 468.75 52743.41 88888.00 2023-01-01 08:59:49.913 001 15786.36 468.77 52743.33 88888.00 2023-01-01 08:59:50.413 001 15786.42 468.75 52743.22 88888.00 2023-01-01 08:59:50.913 001 15786.46 468.77 52743.08 88888.00 2023-01-01 08:59:51.413 001 15786.53 468.80 52743.01 88888.00 2023-01-01 08:59:51.913 001 15786.60 468.83 52742.98 88888.00 2023-01-01 08:59:52.413 001 15786.61 468.87 52742.93 88888.00 2023-01-01 08:59:52.913 001 15786.67 468.88 52742.91 88888.00 2023-01-01 08:59:53.413 001 15786.75 468.91 52742.98 88888.00 2023-01-01 08:59:53.913 001 15786.78 468.92 52742.94 88888.00 2023-01-01 08:59:54.413 001 15786.79 468.95 52742.91 88888.00 2023-01-01 08:59:54.913 001 15786.79 468.97 52742.87 88888.00 2023-01-01 08:59:55.413 001 15786.79 469.00 52742.88 88888.00 2023-01-01 08:59:55.913 001 15786.87 469.00 52742.91 88888.00 2023-01-01 08:59:56.413 001 15786.84 468.96 52742.84 88888.00 2023-01-01 08:59:56.913 001 15786.82 468.95 52742.84 88888.00 2023-01-01 08:59:57.413 001 15786.76 468.97 52742.75 88888.00 2023-01-01 08:59:57.913 001 15786.78 468.99 52742.74 88888.00 2023-01-01 08:59:58.413 001 15786.78 468.99 52742.83 88888.00 2023-01-01 08:59:58.913 001 15786.79 468.99 52742.85 88888.00 2023-01-01 08:59:59.413 001 15786.79 469.03 52742.83 88888.00 2023-01-01 08:59:59.913 001 15786.79 469.06 52742.86 88888.00 2023-01-01 09:00:00.413 001 15786.81 469.11 52742.88 88888.00 2023-01-01 09:00:00.913 001 15786.77 469.13 52742.86 88888.00 2023-01-01 09:00:01.413 001 15786.72 469.13 52742.89 88888.00 2023-01-01 09:00:01.913 001 15786.76 469.12 52742.93 88888.00 2023-01-01 09:00:02.413 001 15786.75 469.14 52742.97 88888.00 2023-01-01 09:00:02.913 001 15786.73 469.14 52742.95 88888.00 2023-01-01 09:00:03.413 001 15786.73 469.15 52743.02 88888.00 2023-01-01 09:00:03.913 001 15786.72 469.21 52743.04 88888.00 2023-01-01 09:00:04.413 001 15786.66 469.18 52743.03 88888.00 2023-01-01 09:00:04.913 001 15786.62 469.21 52743.02 88888.00 2023-01-01 09:00:05.413 001 15786.57 469.29 52743.00 88888.00 2023-01-01 09:00:05.913 001 15786.52 469.33 52743.04 88888.00 2023-01-01 09:00:06.413 001 15786.55 469.35 52743.00 88888.00 2023-01-01 09:00:06.913 001 15786.57 469.39 52743.06 88888.00 2023-01-01 09:00:07.413 001 15786.50 469.39 52743.11 88888.00 2023-01-01 09:00:07.913 001 15786.40 469.38 52743.14 88888.00 2023-01-01 09:00:08.413 001 15786.41 469.40 52743.19 88888.00 2023-01-01 09:00:08.913 001 15786.41 469.42 52743.25 88888.00 2023-01-01 09:00:09.413 001 15786.40 469.41 52743.35 88888.00 2023-01-01 09:00:09.913 001 15786.34 469.39 52743.39 88888.00 2023-01-01 09:00:10.413 001 15786.37 469.39 52743.40 88888.00 2023-01-01 09:00:10.913 001 15786.27 469.40 52743.44 88888.00 2023-01-01 09:00:11.913 001 15786.23 469.49 52743.48 88888.00 2023-01-01 09:00:12.413 001 15786.19 469.55 52743.53 88888.00 2023-01-01 09:00:12.913 001 15786.21 469.59 52743.58 88888.00 2023-01-01 09:00:13.413 001 15786.19 469.61 52743.63 88888.00 2023-01-01 09:00:13.913 001 15786.22 469.64 52743.66 88888.00 2023-01-01 09:00:14.413 001 15786.22 469.66 52743.66 88888.00 2023-01-01 09:00:14.913 001 15786.23 469.72 52743.68 88888.00 2023-01-01 09:00:15.413 001 15786.25 469.80 52743.72 88888.00 2023-01-01 09:00:15.913 001 15786.25 469.83 52743.73 88888.00 2023-01-01 09:00:16.413 001 15786.28 469.87 52743.69 88888.00 2023-01-01 09:00:16.913 001 15786.30 469.87 52743.74 88888.00 2023-01-01 09:00:17.413 001 15786.30 469.90 52743.82 88888.00 2023-01-01 09:00:17.913 001 15786.33 469.93 52743.78 88888.00 2023-01-01 09:00:18.413 001 15786.31 469.94 52743.79 88888.00 2023-01-01 09:00:18.913 001 15786.27 469.98 52743.81 88888.00 2023-01-01 09:00:19.413 001 15786.24 469.99 52743.80 88888.00 2023-01-01 09:00:19.913 001 15786.26 470.04 52743.84 88888.00 2023-01-01 09:00:20.413 001 15786.26 470.08 52743.84 88888.00 2023-01-01 09:00:20.913 001 15786.24 470.15 52743.86 88888.00 2023-01-01 09:00:21.413 001 15786.26 470.19 52743.90 88888.00 2023-01-01 09:00:21.913 001 15786.30 470.23 52743.83 88888.00 2023-01-01 09:00:22.413 001 15786.35 470.27 52743.85 88888.00 2023-01-01 09:00:22.913 001 15786.30 470.32 52743.95 88888.00 2023-01-01 09:00:23.413 001 15786.31 470.33 52743.98 88888.00 2023-01-01 09:00:23.913 001 15786.36 470.34 52744.02 88888.00 2023-01-01 09:00:24.413 001 15786.33 470.41 52744.02 88888.00 2023-01-01 09:00:24.913 001 15786.32 470.47 52744.07 88888.00 2023-01-01 09:00:25.413 001 15786.30 470.51 52744.07 88888.00 2023-01-01 09:00:25.913 001 15786.32 470.58 52744.05 88888.00 2023-01-01 09:00:26.413 001 15786.39 470.62 52744.09 88888.00 2023-01-01 09:00:26.913 001 15786.39 470.70 52744.09 88888.00 2023-01-01 09:00:27.413 001 15786.43 470.76 52744.05 88888.00 2023-01-01 09:00:27.913 001 15786.50 470.76 52744.04 88888.00 2023-01-01 09:00:28.413 001 15786.51 470.82 52744.03 88888.00 2023-01-01 09:00:28.913 001 15786.46 470.87 52744.09 88888.00 2023-01-01 09:00:29.413 001 15786.51 470.91 52744.06 88888.00 2023-01-01 09:00:29.913 001 15786.54 471.03 52744.10 88888.00 2023-01-01 09:00:30.413 001 15786.53 471.11 52744.12 88888.00 2023-01-01 09:00:30.913 001 15786.57 471.16 52744.19 88888.00 2023-01-01 09:00:31.413 001 15786.60 471.19 52744.16 88888.00 2023-01-01 09:00:31.913 001 15786.60 471.24 52744.19 88888.00 2023-01-01 09:00:32.413 001 15786.59 471.29 52744.22 88888.00 2023-01-01 09:00:32.913 001 15786.59 471.29 52744.26 88888.00 2023-01-01 09:00:33.413 001 15786.57 471.34 52744.33 88888.00 2023-01-01 09:00:33.913 001 15786.54 471.40 52744.40 88888.00 2023-01-01 09:00:34.413 001 15786.51 471.44 52744.42 88888.00 2023-01-01 09:00:35.413 001 15786.50 471.63 52744.46 88888.00 2023-01-01 09:00:35.913 001 15786.49 471.67 52744.46 88888.00 2023-01-01 09:00:36.413 001 15786.40 471.73 52744.43 88888.00 2023-01-01 09:00:36.913 001 15786.43 471.72 52744.49 88888.00 2023-01-01 09:00:37.413 001 15786.42 471.75 52744.54 88888.00 2023-01-01 09:00:37.913 001 15786.35 471.77 52744.56 88888.00 2023-01-01 09:00:38.413 001 15786.30 471.82 52744.54 88888.00 2023-01-01 09:00:38.913 001 15786.31 471.84 52744.59 88888.00 2023-01-01 09:00:39.413 001 15786.33 471.88 52744.65 88888.00 2023-01-01 09:00:39.913 001 15786.27 471.92 52744.69 88888.00 2023-01-01 09:00:40.413 001 15786.24 471.93 52744.76 88888.00 2023-01-01 09:00:40.913 001 15786.23 471.94 52744.79 88888.00 2023-01-01 09:00:41.413 001 15786.30 472.01 52744.81 88888.00 2023-01-01 09:00:41.913 001 15786.22 472.03 52744.87 88888.00 2023-01-01 09:00:42.413 001 15786.17 472.06 52744.82 88888.00 2023-01-01 09:00:42.913 001 15786.22 472.10 52744.81 88888.00 2023-01-01 09:00:43.413 001 15786.30 472.11 52744.88 88888.00 2023-01-01 09:00:43.913 001 15786.34 472.09 52744.90 88888.00 2023-01-01 09:00:44.413 001 15786.30 472.10 52744.84 88888.00 2023-01-01 09:00:45.413 001 15786.35 472.18 52744.81 88888.00 2023-01-01 09:00:45.913 001 15786.33 472.14 52744.71 88888.00 2023-01-01 09:00:46.413 001 15786.30 472.15 52744.68 88888.00 2023-01-01 09:00:46.913 001 15786.35 472.17 52744.72 88888.00 2023-01-01 09:00:47.413 001 15786.39 472.15 52744.74 88888.00 2023-01-01 09:00:47.913 001 15786.40 472.17 52744.71 88888.00 2023-01-01 09:00:48.413 001 15786.41 472.20 52744.76 88888.00 2023-01-01 09:00:48.913 001 15786.43 472.25 52744.73 88888.00 2023-01-01 09:00:49.413 001 15786.39 472.25 52744.65 88888.00 2023-01-01 09:00:49.913 001 15786.37 472.24 52744.62 88888.00 2023-01-01 09:00:50.413 001 15786.49 472.22 52744.65 88888.00 2023-01-01 09:00:50.913 001 15786.46 472.22 52744.67 88888.00 2023-01-01 09:00:51.413 001 15786.44 472.23 52744.65 88888.00 2023-01-01 09:00:51.913 001 15786.44 472.28 52744.67 88888.00 2023-01-01 09:00:52.413 001 15786.45 472.28 52744.72 88888.00 2023-01-01 09:00:52.913 001 15786.41 472.28 52744.68 88888.00 2023-01-01 09:00:53.413 001 15786.50 472.31 52744.65 88888.00 2023-01-01 09:00:53.913 001 15786.55 472.35 52744.69 88888.00 2023-01-01 09:00:54.413 001 15786.62 472.38 52744.64 88888.00 2023-01-01 09:00:55.413 001 15786.63 472.46 52744.59 88888.00 2023-01-01 09:00:55.913 001 15786.62 472.48 52744.63 88888.00 2023-01-01 09:00:56.413 001 15786.60 472.49 52744.62 88888.00 2023-01-01 09:00:56.913 001 15786.64 472.55 52744.60 88888.00 2023-01-01 09:00:57.413 001 15786.68 472.63 52744.62 88888.00 2023-01-01 09:00:57.913 001 15786.69 472.69 52744.69 88888.00 2023-01-01 09:00:58.413 001 15786.67 472.74 52744.63 88888.00 2023-01-01 09:00:58.913 001 15786.63 472.74 52744.53 88888.00 2023-01-01 09:00:59.413 001 15786.69 472.77 52744.55 88888.00 2023-01-01 09:00:59.913 001 15786.67 472.79 52744.52 88888.00 2023-01-01 09:01:00.413 001 15786.66 472.78 52744.53 88888.00 2023-01-01 09:01:00.913 001 15786.67 472.80 52744.56 88888.00 2023-01-01 09:01:01.413 001 15786.62 472.80 52744.50 88888.00 2023-01-01 09:01:01.913 001 15786.57 472.80 52744.45 88888.00 2023-01-01 09:01:02.413 001 15786.63 472.84 52744.49 88888.00 2023-01-01 09:01:02.913 001 15786.67 472.86 52744.46 88888.00 2023-01-01 09:01:03.413 001 15786.67 472.86 52744.42 88888.00 2023-01-01 09:01:03.913 001 15786.71 472.89 52744.41 88888.00 2023-01-01 09:01:04.413 001 15786.75 472.94 52744.45 88888.00 2023-01-01 09:01:04.913 001 15786.78 472.97 52744.42 88888.00 2023-01-01 09:01:05.413 001 15786.77 473.02 52744.42 88888.00 2023-01-01 09:01:05.913 001 15786.78 473.04 52744.45 88888.00 2023-01-01 09:01:06.413 001 15786.82 473.01 52744.45 88888.00 2023-01-01 09:01:06.913 001 15786.84 473.05 52744.43 88888.00 2023-01-01 09:01:07.413 001 15786.86 473.09 52744.48 88888.00 2023-01-01 09:01:07.913 001 15786.89 473.07 52744.49 88888.00 2023-01-01 09:01:08.413 001 15786.90 473.07 52744.49 88888.00 2023-01-01 09:01:08.913 001 15786.94 473.10 52744.47 88888.00 2023-01-01 09:01:09.413 001 15787.04 473.12 52744.43 88888.00 2023-01-01 09:01:09.913 001 15787.07 473.15 52744.43 88888.00 2023-01-01 09:01:10.413 001 15787.12 473.17 52744.48 88888.00 2023-01-01 09:01:10.913 001 15787.13 473.22 52744.46 88888.00 2023-01-01 09:01:11.413 001 15787.18 473.28 52744.54 88888.00 2023-01-01 09:01:11.913 001 15787.25 473.29 52744.58 88888.00 2023-01-01 09:01:12.413 001 15787.25 473.29 52744.50 88888.00 2023-01-01 09:01:12.913 001 15787.23 473.32 52744.52 88888.00 2023-01-01 09:01:13.413 001 15787.23 473.33 52744.54 88888.00 2023-01-01 09:01:13.913 001 15787.27 473.35 52744.51 88888.00 2023-01-01 09:01:14.413 001 15787.35 473.38 52744.53 88888.00 2023-01-01 09:01:14.913 001 15787.39 473.45 52744.54 88888.00 2023-01-01 09:01:15.413 001 15787.39 473.49 52744.55 88888.00 2023-01-01 09:01:15.913 001 15787.45 473.47 52744.53 88888.00 2023-01-01 09:01:16.413 001 15787.45 473.48 52744.53 88888.00 2023-01-01 09:01:16.913 001 15787.43 473.52 52744.61 88888.00 2023-01-01 09:01:17.413 001 15787.45 473.53 52744.65 88888.00 2023-01-01 09:01:17.913 001 15787.45 473.55 52744.65 88888.00 2023-01-01 09:01:18.413 001 15787.45 473.54 52744.66 88888.00 2023-01-01 09:01:18.913 001 15787.48 473.56 52744.68 88888.00 2023-01-01 09:01:19.413 001 15787.42 473.61 52744.74 88888.00 2023-01-01 09:01:19.913 001 15787.43 473.69 52744.76 88888.00 2023-01-01 09:01:20.413 001 15787.45 473.73 52744.81 88888.00 2023-01-01 09:01:20.913 001 15787.46 473.79 52744.82 88888.00 2023-01-01 09:01:21.413 001 15787.52 473.86 52744.83 88888.00 2023-01-01 09:01:21.913 001 15787.46 473.90 52744.83 88888.00 2023-01-01 09:01:22.413 001 15787.44 473.90 52744.82 88888.00 2023-01-01 09:01:22.913 001 15787.49 473.93 52744.86 88888.00 2023-01-01 09:01:23.413 001 15787.53 473.97 52744.86 88888.00 2023-01-01 09:01:23.913 001 15787.55 474.00 52744.91 88888.00 2023-01-01 09:01:24.413 001 15787.52 474.01 52744.92 88888.00 2023-01-01 09:01:24.913 001 15787.54 474.02 52744.92 88888.00 2023-01-01 09:01:25.413 001 15787.55 474.01 52744.93 88888.00 2023-01-01 09:01:25.913 001 15787.57 474.07 52744.96 88888.00 2023-01-01 09:01:26.413 001 15787.55 474.10 52744.98 88888.00 2023-01-01 09:01:26.913 001 15787.50 474.10 52744.99 88888.00 2023-01-01 09:01:27.413 001 15787.50 474.09 52745.01 88888.00 2023-01-01 09:01:27.913 001 15787.46 474.13 52744.98 88888.00 2023-01-01 09:01:28.413 001 15787.48 474.17 52745.01 88888.00 2023-01-01 09:01:28.913 001 15787.46 474.17 52745.02 88888.00 2023-01-01 09:01:29.413 001 15787.49 474.16 52745.03 88888.00 2023-01-01 09:01:29.913 001 15787.42 474.16 52745.03 88888.00 2023-01-01 09:01:30.413 001 15787.34 474.17 52745.04 88888.00 2023-01-01 09:01:30.913 001 15787.42 474.21 52745.03 88888.00 2023-01-01 09:01:31.413 001 15787.42 474.22 52745.05 88888.00 2023-01-01 09:01:31.913 001 15787.36 474.19 52745.06 88888.00 2023-01-01 09:01:32.413 001 15787.32 474.21 52745.05 88888.00 2023-01-01 09:01:32.913 001 15787.25 474.19 52745.05 88888.00 2023-01-01 09:01:33.413 001 15787.17 474.23 52745.09 88888.00 2023-01-01 09:01:33.913 001 15787.16 474.26 52745.06 88888.00 2023-01-01 09:01:34.413 001 15787.18 474.28 52745.03 88888.00 2023-01-01 09:01:34.913 001 15787.11 474.30 52745.09 88888.00 2023-01-01 09:01:35.413 001 15787.14 474.31 52745.18 88888.00 2023-01-01 09:01:35.913 001 15787.15 474.33 52745.10 88888.00 2023-01-01 09:01:36.413 001 15787.18 474.31 52745.12 88888.00 2023-01-01 09:01:36.913 001 15787.24 474.28 52745.16 88888.00 2023-01-01 09:01:37.413 001 15787.24 474.32 52745.11 88888.00 2023-01-01 09:01:37.913 001 15787.24 474.40 52745.07 88888.00 2023-01-01 09:01:38.413 001 15787.25 474.39 52745.06 88888.00 2023-01-01 09:01:38.913 001 15787.30 474.36 52745.04 88888.00 2023-01-01 09:01:39.413 001 15787.32 474.40 52745.00 88888.00 2023-01-01 09:01:39.913 001 15787.34 474.44 52744.99 88888.00 2023-01-01 09:01:40.413 001 15787.31 474.45 52744.99 88888.00 2023-01-01 09:01:40.913 001 15787.32 474.50 52744.96 88888.00 2023-01-01 09:01:41.413 001 15787.35 474.51 52745.03 88888.00 2023-01-01 09:01:41.913 001 15787.35 474.49 52745.01 88888.00 2023-01-01 09:01:42.413 001 15787.40 474.54 52744.99 88888.00 2023-01-01 09:01:42.913 001 15787.41 474.57 52745.05 88888.00 2023-01-01 09:01:43.413 001 15787.41 474.59 52745.06 88888.00 2023-01-01 09:01:43.913 001 15787.35 474.56 52744.96 88888.00 2023-01-01 09:01:44.413 001 15787.42 474.56 52744.90 88888.00 2023-01-01 09:01:44.913 001 15787.53 474.57 52744.89 88888.00 2023-01-01 09:01:45.404 001 15787.51 474.60 52744.89 88888.00 2023-01-01 09:01:45.904 001 15787.46 474.59 52744.79 88888.00 2023-01-01 09:01:46.404 001 15787.50 474.64 52744.75 88888.00 2023-01-01 09:01:46.904 001 15787.50 474.69 52744.72 88888.00 2023-01-01 09:01:47.404 001 15787.46 474.73 52744.67 88888.00 2023-01-01 09:01:47.904 001 15787.51 474.73 52744.67 88888.00 2023-01-01 09:01:48.404 001 15787.51 474.73 52744.66 88888.00 2023-01-01 09:01:48.904 001 15787.49 474.74 52744.63 88888.00 2023-01-01 09:01:49.404 001 15787.48 474.73 52744.65 88888.00 2023-01-01 09:01:49.904 001 15787.46 474.71 52744.60 88888.00 2023-01-01 09:01:50.404 001 15787.48 474.74 52744.55 88888.00 2023-01-01 09:01:50.904 001 15787.45 474.73 52744.63 88888.00 2023-01-01 09:01:51.404 001 15787.50 474.70 52744.64 88888.00 2023-01-01 09:01:51.904 001 15787.45 474.71 52744.64 88888.00 2023-01-01 09:01:52.404 001 15787.35 474.67 52744.63 88888.00 2023-01-01 09:01:52.904 001 15787.41 474.67 52744.62 88888.00 2023-01-01 09:01:53.404 001 15787.43 474.68 52744.61 88888.00 2023-01-01 09:01:53.904 001 15787.42 474.69 52744.60 88888.00 2023-01-01 09:01:54.404 001 15787.37 474.67 52744.68 88888.00 2023-01-01 09:01:54.904 001 15787.40 474.71 52744.69 88888.00 2023-01-01 09:01:55.404 001 15787.33 474.77 52744.62 88888.00 2023-01-01 09:01:55.904 001 15787.27 474.83 52744.54 88888.00 2023-01-01 09:01:56.404 001 15787.23 474.92 52744.56 88888.00 2023-01-01 09:01:56.904 001 15787.23 475.00 52744.65 88888.00 2023-01-01 09:01:57.404 001 15787.26 475.04 52744.65 88888.00 2023-01-01 09:01:57.904 001 15787.32 475.12 52744.66 88888.00 2023-01-01 09:01:58.404 001 15787.26 475.18 52744.68 88888.00 2023-01-01 09:01:58.904 001 15787.23 475.22 52744.69 88888.00 2023-01-01 09:01:59.404 001 15787.28 475.19 52744.75 88888.00 2023-01-01 09:01:59.904 001 15787.32 475.17 52744.73 88888.00 2023-01-01 09:02:00.404 001 15787.34 475.21 52744.71 88888.00 2023-01-01 09:02:00.904 001 15787.39 475.21 52744.67 88888.00 2023-01-01 09:02:01.404 001 15787.36 475.27 52744.62 88888.00 2023-01-01 09:02:01.904 001 15787.40 475.28 52744.56 88888.00 2023-01-01 09:02:02.404 001 15787.40 475.26 52744.59 88888.00 2023-01-01 09:02:02.904 001 15787.42 475.26 52744.54 88888.00 2023-01-01 09:02:03.404 001 15787.49 475.27 52744.51 88888.00 2023-01-01 09:02:03.904 001 15787.45 475.26 52744.42 88888.00 2023-01-01 09:02:04.404 001 15787.48 475.23 52744.35 88888.00 2023-01-01 09:02:04.904 001 15787.52 475.27 52744.31 88888.00 2023-01-01 09:02:05.404 001 15787.49 475.31 52744.29 88888.00 2023-01-01 09:02:05.904 001 15787.51 475.34 52744.27 88888.00 2023-01-01 09:02:07.404 001 15787.49 475.36 52744.09 88888.00 2023-01-01 09:02:07.904 001 15787.58 475.31 52744.10 88888.00 2023-01-01 09:02:08.404 001 15787.55 475.35 52744.10 88888.00 2023-01-01 09:02:08.904 001 15787.59 475.38 52744.04 88888.00 2023-01-01 09:02:09.404 001 15787.62 475.38 52744.01 88888.00 2023-01-01 09:02:09.904 001 15787.63 475.42 52743.98 88888.00 2023-01-01 09:02:10.404 001 15787.69 475.43 52743.93 88888.00 2023-01-01 09:02:10.904 001 15787.72 475.42 52743.83 88888.00 2023-01-01 09:02:11.404 001 15787.81 475.45 52743.80 88888.00 2023-01-01 09:02:11.904 001 15787.82 475.52 52743.80 88888.00 2023-01-01 09:02:12.404 001 15787.85 475.54 52743.79 88888.00 2023-01-01 09:02:12.904 001 15787.81 475.55 52743.78 88888.00 2023-01-01 09:02:13.404 001 15787.91 475.57 52743.77 88888.00 2023-01-01 09:02:13.904 001 15787.97 475.61 52743.74 88888.00 2023-01-01 09:02:14.404 001 15787.96 475.63 52743.67 88888.00 2023-01-01 09:02:14.904 001 15787.97 475.66 52743.62 88888.00 2023-01-01 09:02:15.404 001 15787.96 475.70 52743.64 88888.00 2023-01-01 09:02:15.904 001 15787.97 475.71 52743.65 88888.00 2023-01-01 09:02:16.904 001 15788.03 475.74 52743.53 88888.00 2023-01-01 09:02:17.404 001 15787.97 475.79 52743.49 88888.00 2023-01-01 09:02:17.904 001 15787.97 475.85 52743.55 88888.00 2023-01-01 09:02:18.404 001 15787.97 475.85 52743.54 88888.00 2023-01-01 09:02:18.904 001 15788.00 475.82 52743.51 88888.00 2023-01-01 09:02:19.404 001 15787.98 475.85 52743.43 88888.00 2023-01-01 09:02:19.904 001 15787.94 475.88 52743.44 88888.00 2023-01-01 09:02:20.404 001 15787.88 475.90 52743.44 88888.00 2023-01-01 09:02:20.904 001 15787.81 475.94 52743.47 88888.00 2023-01-01 09:02:21.404 001 15787.77 475.99 52743.52 88888.00 2023-01-01 09:02:21.904 001 15787.78 476.06 52743.48 88888.00 2023-01-01 09:02:22.404 001 15787.79 476.08 52743.49 88888.00 2023-01-01 09:02:22.904 001 15787.82 476.11 52743.47 88888.00 2023-01-01 09:02:23.404 001 15787.79 476.14 52743.53 88888.00 2023-01-01 09:02:23.904 001 15787.76 476.12 52743.55 88888.00 2023-01-01 09:02:24.404 001 15787.76 476.12 52743.49 88888.00 2023-01-01 09:02:24.904 001 15787.79 476.16 52743.52 88888.00 2023-01-01 09:02:25.404 001 15787.73 476.18 52743.48 88888.00 2023-01-01 09:02:25.904 001 15787.76 476.23 52743.46 88888.00 2023-01-01 09:02:26.904 001 15787.81 476.33 52743.38 88888.00 2023-01-01 09:02:27.404 001 15787.81 476.31 52743.41 88888.00 2023-01-01 09:02:27.904 001 15787.85 476.30 52743.42 88888.00 2023-01-01 09:02:28.404 001 15787.94 476.35 52743.33 88888.00 2023-01-01 09:02:28.904 001 15787.97 476.40 52743.34 88888.00 2023-01-01 09:02:29.404 001 15788.05 476.41 52743.37 88888.00 2023-01-01 09:02:29.904 001 15788.08 476.44 52743.39 88888.00 2023-01-01 09:02:30.404 001 15788.13 476.48 52743.38 88888.00 2023-01-01 09:02:30.904 001 15788.25 476.50 52743.34 88888.00 2023-01-01 09:02:31.404 001 15788.32 476.48 52743.33 88888.00 2023-01-01 09:02:31.904 001 15788.40 476.50 52743.30 88888.00 2023-01-01 09:02:32.404 001 15788.45 476.51 52743.21 88888.00 2023-01-01 09:02:32.904 001 15788.54 476.50 52743.17 88888.00 2023-01-01 09:02:33.404 001 15788.62 476.49 52743.18 88888.00 2023-01-01 09:02:33.904 001 15788.79 476.52 52743.22 88888.00 2023-01-01 09:02:34.404 001 15788.92 476.49 52743.20 88888.00 2023-01-01 09:02:34.904 001 15788.99 476.47 52743.10 88888.00 2023-01-01 09:02:35.404 001 15789.08 476.44 52742.97 88888.00 2023-01-01 09:02:35.904 001 15789.17 476.43 52742.98 88888.00 2023-01-01 09:02:36.404 001 15789.23 476.39 52742.98 88888.00 2023-01-01 09:02:36.904 001 15789.35 476.35 52742.91 88888.00 2023-01-01 09:02:37.404 001 15789.45 476.32 52742.89 88888.00 2023-01-01 09:02:37.904 001 15789.50 476.31 52742.84 88888.00 2023-01-01 09:02:38.404 001 15789.59 476.30 52742.85 88888.00 2023-01-01 09:02:38.904 001 15789.65 476.26 52742.81 88888.00 2023-01-01 09:02:39.404 001 15789.70 476.26 52742.77 88888.00 2023-01-01 09:02:39.904 001 15789.69 476.24 52742.73 88888.00 2023-01-01 09:02:40.404 001 15789.75 476.23 52742.72 88888.00 2023-01-01 09:02:40.904 001 15789.79 476.20 52742.74 88888.00 2023-01-01 09:02:41.404 001 15789.85 476.13 52742.75 88888.00 2023-01-01 09:02:41.904 001 15789.88 476.09 52742.75 88888.00 2023-01-01 09:02:42.404 001 15789.94 476.08 52742.67 88888.00 2023-01-01 09:02:42.904 001 15789.96 476.07 52742.61 88888.00 2023-01-01 09:02:43.404 001 15790.02 476.04 52742.60 88888.00 2023-01-01 09:02:43.904 001 15790.05 476.01 52742.64 88888.00 2023-01-01 09:02:44.404 001 15790.05 476.00 52742.69 88888.00 2023-01-01 09:02:44.904 001 15790.02 475.98 52742.71 88888.00 2023-01-01 09:02:45.404 001 15790.03 475.95 52742.72 88888.00 2023-01-01 09:02:45.904 001 15790.01 475.99 52742.71 88888.00 2023-01-01 09:02:46.404 001 15790.06 475.98 52742.71 88888.00 2023-01-01 09:02:46.904 001 15790.04 476.00 52742.71 88888.00 2023-01-01 09:02:47.404 001 15790.03 476.04 52742.73 88888.00 2023-01-01 09:02:47.904 001 15790.04 476.01 52742.77 88888.00 2023-01-01 09:02:48.404 001 15790.03 476.04 52742.78 88888.00 2023-01-01 09:02:48.904 001 15790.02 476.06 52742.81 88888.00 2023-01-01 09:02:49.404 001 15789.98 476.06 52742.86 88888.00 2023-01-01 09:02:49.904 001 15789.96 476.06 52742.86 88888.00 2023-01-01 09:02:50.404 001 15789.93 476.11 52742.85 88888.00 2023-01-01 09:02:50.904 001 15789.88 476.11 52742.84 88888.00 2023-01-01 09:02:51.404 001 15789.87 476.11 52742.90 88888.00 2023-01-01 09:02:51.904 001 15789.80 476.08 52743.01 88888.00 2023-01-01 09:02:52.404 001 15789.76 476.06 52743.07 88888.00 2023-01-01 09:02:52.904 001 15789.77 476.08 52743.05 88888.00 2023-01-01 09:02:53.404 001 15789.72 476.16 52743.10 88888.00 2023-01-01 09:02:53.904 001 15789.65 476.18 52743.12 88888.00 2023-01-01 09:02:54.404 001 15789.59 476.17 52743.09 88888.00 2023-01-01 09:02:54.904 001 15789.52 476.15 52743.15 88888.00 2023-01-01 09:02:55.404 001 15789.44 476.15 52743.19 88888.00 2023-01-01 09:02:55.904 001 15789.39 476.16 52743.23 88888.00 2023-01-01 09:02:56.904 001 15789.28 476.21 52743.26 88888.00 2023-01-01 09:02:57.404 001 15789.20 476.21 52743.28 88888.00 2023-01-01 09:02:57.904 001 15789.14 476.24 52743.32 88888.00 2023-01-01 09:02:58.404 001 15789.03 476.25 52743.28 88888.00 2023-01-01 09:02:58.904 001 15788.96 476.25 52743.30 88888.00 2023-01-01 09:02:59.404 001 15788.92 476.25 52743.29 88888.00 2023-01-01 09:02:59.904 001 15788.84 476.25 52743.31 88888.00 2023-01-01 09:03:00.404 001 15788.81 476.24 52743.39 88888.00 2023-01-01 09:03:00.904 001 15788.78 476.22 52743.50 88888.00 2023-01-01 09:03:01.404 001 15788.69 476.23 52743.57 88888.00 2023-01-01 09:03:01.904 001 15788.66 476.25 52743.57 88888.00 2023-01-01 09:03:02.404 001 15788.63 476.23 52743.54 88888.00 2023-01-01 09:03:02.904 001 15788.63 476.18 52743.57 88888.00 2023-01-01 09:03:03.404 001 15788.57 476.20 52743.59 88888.00 2023-01-01 09:03:03.904 001 15788.51 476.22 52743.59 88888.00 2023-01-01 09:03:04.404 001 15788.48 476.25 52743.67 88888.00 2023-01-01 09:03:04.904 001 15788.43 476.18 52743.65 88888.00 2023-01-01 09:03:05.404 001 15788.41 476.12 52743.64 88888.00 2023-01-01 09:03:05.904 001 15788.35 476.08 52743.61 88888.00 2023-01-01 09:03:06.904 001 15788.24 476.03 52743.73 88888.00 2023-01-01 09:03:07.404 001 15788.22 475.98 52743.71 88888.00 2023-01-01 09:03:07.904 001 15788.20 475.97 52743.75 88888.00 2023-01-01 09:03:08.404 001 15788.13 475.94 52743.71 88888.00 2023-01-01 09:03:08.904 001 15788.13 475.92 52743.75 88888.00 2023-01-01 09:03:09.404 001 15787.99 475.92 52743.79 88888.00 2023-01-01 09:03:09.904 001 15787.94 475.87 52743.75 88888.00 2023-01-01 09:03:10.404 001 15787.85 475.80 52743.75 88888.00 2023-01-01 09:03:10.904 001 15787.72 475.77 52743.80 88888.00 2023-01-01 09:03:11.404 001 15787.67 475.79 52743.80 88888.00 2023-01-01 09:03:11.904 001 15787.55 475.81 52743.78 88888.00 2023-01-01 09:03:12.404 001 15787.44 475.77 52743.84 88888.00 2023-01-01 09:03:12.904 001 15787.35 475.74 52743.83 88888.00 2023-01-01 09:03:13.404 001 15787.33 475.72 52743.84 88888.00 2023-01-01 09:03:13.904 001 15787.18 475.71 52743.86 88888.00 2023-01-01 09:03:14.404 001 15787.06 475.64 52743.90 88888.00 2023-01-01 09:03:14.904 001 15786.97 475.62 52743.96 88888.00 2023-01-01 09:03:15.404 001 15786.82 475.59 52743.91 88888.00 2023-01-01 09:03:15.904 001 15786.76 475.55 52743.96 88888.00 2023-01-01 09:03:16.404 001 15786.66 475.56 52744.06 88888.00 2023-01-01 09:03:16.904 001 15786.61 475.56 52744.03 88888.00 2023-01-01 09:03:17.404 001 15786.46 475.51 52744.03 88888.00 2023-01-01 09:03:17.904 001 15786.36 475.43 52744.02 88888.00 2023-01-01 09:03:18.404 001 15786.33 475.36 52744.00 88888.00 2023-01-01 09:03:18.904 001 15786.26 475.31 52743.94 88888.00 2023-01-01 09:03:19.404 001 15786.21 475.27 52743.93 88888.00 2023-01-01 09:03:19.904 001 15786.21 475.25 52743.99 88888.00 2023-01-01 09:03:20.404 001 15786.08 475.17 52743.95 88888.00 2023-01-01 09:03:20.904 001 15785.92 475.11 52743.91 88888.00 2023-01-01 09:03:21.404 001 15785.91 475.07 52743.93 88888.00 2023-01-01 09:03:21.904 001 15785.89 475.09 52743.88 88888.00 2023-01-01 09:03:22.404 001 15785.82 475.05 52743.86 88888.00 2023-01-01 09:03:22.904 001 15785.82 474.97 52743.84 88888.00 2023-01-01 09:03:23.404 001 15785.83 474.91 52743.80 88888.00 2023-01-01 09:03:23.904 001 15785.81 474.83 52743.84 88888.00 2023-01-01 09:03:24.404 001 15785.74 474.77 52743.88 88888.00 2023-01-01 09:03:24.904 001 15785.63 474.76 52743.86 88888.00 2023-01-01 09:03:25.404 001 15785.59 474.78 52743.88 88888.00 2023-01-01 09:03:25.904 001 15785.58 474.78 52743.85 88888.00 2023-01-01 09:03:26.404 001 15785.50 474.75 52743.81 88888.00 2023-01-01 09:03:26.904 001 15785.45 474.71 52743.80 88888.00 2023-01-01 09:03:27.404 001 15785.45 474.68 52743.78 88888.00 2023-01-01 09:03:27.904 001 15785.42 474.65 52743.78 88888.00 2023-01-01 09:03:28.404 001 15785.36 474.59 52743.82 88888.00 2023-01-01 09:03:28.904 001 15785.28 474.53 52743.81 88888.00 2023-01-01 09:03:29.404 001 15785.23 474.51 52743.73 88888.00 2023-01-01 09:03:29.904 001 15785.19 474.50 52743.69 88888.00 2023-01-01 09:03:30.404 001 15785.19 474.45 52743.64 88888.00 2023-01-01 09:03:30.904 001 15785.27 474.43 52743.67 88888.00 2023-01-01 09:03:31.404 001 15785.25 474.40 52743.65 88888.00 2023-01-01 09:03:31.904 001 15785.18 474.34 52743.62 88888.00 2023-01-01 09:03:32.404 001 15785.18 474.27 52743.64 88888.00 2023-01-01 09:03:32.904 001 15785.19 474.21 52743.66 88888.00 2023-01-01 09:03:33.404 001 15785.13 474.22 52743.67 88888.00 2023-01-01 09:03:33.904 001 15785.08 474.17 52743.61 88888.00 2023-01-01 09:03:34.404 001 15785.02 474.15 52743.58 88888.00 2023-01-01 09:03:34.904 001 15785.04 474.15 52743.50 88888.00 2023-01-01 09:03:35.404 001 15785.06 474.12 52743.48 88888.00 2023-01-01 09:03:35.904 001 15785.02 474.06 52743.43 88888.00 2023-01-01 09:03:36.404 001 15784.99 474.07 52743.39 88888.00 2023-01-01 09:03:36.904 001 15784.89 474.09 52743.35 88888.00 2023-01-01 09:03:37.404 001 15784.78 474.09 52743.30 88888.00 2023-01-01 09:03:37.904 001 15784.71 474.13 52743.28 88888.00 2023-01-01 09:03:38.404 001 15784.65 474.10 52743.31 88888.00 2023-01-01 09:03:38.904 001 15784.56 474.09 52743.29 88888.00 2023-01-01 09:03:39.404 001 15784.46 474.10 52743.29 88888.00 2023-01-01 09:03:39.904 001 15784.46 474.13 52743.29 88888.00 2023-01-01 09:03:40.404 001 15784.45 474.12 52743.29 88888.00 2023-01-01 09:03:40.904 001 15784.46 474.09 52743.24 88888.00 2023-01-01 09:03:41.404 001 15784.36 474.08 52743.24 88888.00 2023-01-01 09:03:41.904 001 15784.26 474.05 52743.20 88888.00 2023-01-01 09:03:42.404 001 15784.24 474.05 52743.22 88888.00 2023-01-01 09:03:42.904 001 15784.17 474.02 52743.15 88888.00 2023-01-01 09:03:43.404 001 15784.07 474.04 52743.11 88888.00 2023-01-01 09:03:43.904 001 15783.99 474.01 52743.07 88888.00 2023-01-01 09:03:44.404 001 15783.99 474.02 52743.06 88888.00 2023-01-01 09:03:44.904 001 15783.92 474.04 52743.10 88888.00 2023-01-01 09:03:45.404 001 15783.87 474.07 52743.11 88888.00 2023-01-01 09:03:45.904 001 15783.78 474.04 52743.08 88888.00 2023-01-01 09:03:46.404 001 15783.80 474.00 52743.10 88888.00 2023-01-01 09:03:46.904 001 15783.73 473.99 52743.02 88888.00 2023-01-01 09:03:47.404 001 15783.65 474.00 52742.97 88888.00 2023-01-01 09:03:48.404 001 15783.61 473.96 52742.99 88888.00 2023-01-01 09:03:48.904 001 15783.59 473.96 52742.98 88888.00 2023-01-01 09:03:49.404 001 15783.57 473.96 52742.98 88888.00 2023-01-01 09:03:49.904 001 15783.53 473.96 52742.95 88888.00 2023-01-01 09:03:50.404 001 15783.50 473.98 52742.92 88888.00 2023-01-01 09:03:50.904 001 15783.48 474.07 52742.88 88888.00 2023-01-01 09:03:51.404 001 15783.45 474.12 52742.83 88888.00 2023-01-01 09:03:51.904 001 15783.38 474.10 52742.78 88888.00 2023-01-01 09:03:52.404 001 15783.36 474.13 52742.84 88888.00 2023-01-01 09:03:52.904 001 15783.37 474.10 52742.81 88888.00 2023-01-01 09:03:53.404 001 15783.33 474.10 52742.84 88888.00 2023-01-01 09:03:53.904 001 15783.35 474.15 52742.84 88888.00 2023-01-01 09:03:54.404 001 15783.30 474.13 52742.80 88888.00 2023-01-01 09:03:54.904 001 15783.27 474.13 52742.75 88888.00 2023-01-01 09:03:55.404 001 15783.26 474.16 52742.78 88888.00 2023-01-01 09:03:55.904 001 15783.27 474.18 52742.79 88888.00 2023-01-01 09:03:56.404 001 15783.28 474.26 52742.73 88888.00 2023-01-01 09:03:56.904 001 15783.25 474.30 52742.74 88888.00 2023-01-01 09:03:57.404 001 15783.27 474.33 52742.77 88888.00 2023-01-01 09:03:58.404 001 15783.27 474.36 52742.74 88888.00 2023-01-01 09:03:58.904 001 15783.24 474.44 52742.69 88888.00 2023-01-01 09:03:59.404 001 15783.30 474.44 52742.75 88888.00 2023-01-01 09:03:59.904 001 15783.35 474.43 52742.74 88888.00 2023-01-01 09:04:00.404 001 15783.42 474.44 52742.72 88888.00 2023-01-01 09:04:00.904 001 15783.48 474.39 52742.64 88888.00 2023-01-01 09:04:01.404 001 15783.48 474.42 52742.58 88888.00 2023-01-01 09:04:01.904 001 15783.53 474.39 52742.56 88888.00 2023-01-01 09:04:02.404 001 15783.61 474.38 52742.60 88888.00 2023-01-01 09:04:02.904 001 15783.68 474.36 52742.53 88888.00 2023-01-01 09:04:03.404 001 15783.70 474.36 52742.47 88888.00 2023-01-01 09:04:03.904 001 15783.75 474.42 52742.45 88888.00 2023-01-01 09:04:04.404 001 15783.80 474.44 52742.41 88888.00 2023-01-01 09:04:04.904 001 15783.88 474.42 52742.31 88888.00 2023-01-01 09:04:05.404 001 15783.91 474.39 52742.28 88888.00 2023-01-01 09:04:05.904 001 15783.86 474.36 52742.25 88888.00 2023-01-01 09:04:06.404 001 15783.91 474.41 52742.19 88888.00 2023-01-01 09:04:06.904 001 15783.93 474.45 52742.20 88888.00 2023-01-01 09:04:07.404 001 15783.96 474.51 52742.19 88888.00 2023-01-01 09:04:07.904 001 15784.01 474.48 52742.11 88888.00 2023-01-01 09:04:08.404 001 15784.04 474.48 52742.08 88888.00 2023-01-01 09:04:08.904 001 15784.08 474.49 52742.06 88888.00 2023-01-01 09:04:09.404 001 15784.14 474.50 52742.03 88888.00 2023-01-01 09:04:09.904 001 15784.19 474.52 52742.04 88888.00 2023-01-01 09:04:10.404 001 15784.19 474.50 52742.02 88888.00 2023-01-01 09:04:10.904 001 15784.25 474.54 52741.97 88888.00 2023-01-01 09:04:11.404 001 15784.29 474.53 52741.92 88888.00 2023-01-01 09:04:11.904 001 15784.37 474.51 52741.91 88888.00 2023-01-01 09:04:12.404 001 15784.44 474.51 52741.90 88888.00 2023-01-01 09:04:12.904 001 15784.52 474.49 52741.87 88888.00 2023-01-01 09:04:13.404 001 15784.52 474.49 52741.83 88888.00 2023-01-01 09:04:13.904 001 15784.52 474.48 52741.81 88888.00 2023-01-01 09:04:14.404 001 15784.55 474.47 52741.78 88888.00 2023-01-01 09:04:14.904 001 15784.63 474.44 52741.71 88888.00 2023-01-01 09:04:15.404 001 15784.73 474.41 52741.65 88888.00 2023-01-01 09:04:15.904 001 15784.76 474.40 52741.60 88888.00 2023-01-01 09:04:16.404 001 15784.79 474.39 52741.52 88888.00 2023-01-01 09:04:16.904 001 15784.82 474.39 52741.48 88888.00 2023-01-01 09:04:17.404 001 15784.82 474.39 52741.45 88888.00 2023-01-01 09:04:17.904 001 15784.86 474.42 52741.47 88888.00 2023-01-01 09:04:18.404 001 15784.87 474.45 52741.47 88888.00 2023-01-01 09:04:18.904 001 15784.86 474.49 52741.48 88888.00 2023-01-01 09:04:19.404 001 15784.81 474.47 52741.51 88888.00 2023-01-01 09:04:19.904 001 15784.79 474.43 52741.52 88888.00 2023-01-01 09:04:20.404 001 15784.80 474.38 52741.49 88888.00 2023-01-01 09:04:20.904 001 15784.79 474.40 52741.45 88888.00 2023-01-01 09:04:21.404 001 15784.78 474.40 52741.45 88888.00 2023-01-01 09:04:21.904 001 15784.76 474.39 52741.45 88888.00 2023-01-01 09:04:22.404 001 15784.82 474.35 52741.44 88888.00 2023-01-01 09:04:22.904 001 15784.77 474.30 52741.42 88888.00 2023-01-01 09:04:23.404 001 15784.78 474.27 52741.43 88888.00 2023-01-01 09:04:23.904 001 15784.79 474.26 52741.43 88888.00 2023-01-01 09:04:24.404 001 15784.73 474.23 52741.48 88888.00 2023-01-01 09:04:24.904 001 15784.69 474.22 52741.53 88888.00 2023-01-01 09:04:25.404 001 15784.69 474.22 52741.61 88888.00 2023-01-01 09:04:25.904 001 15784.63 474.19 52741.62 88888.00 2023-01-01 09:04:26.404 001 15784.56 474.17 52741.59 88888.00 2023-01-01 09:04:26.904 001 15784.58 474.15 52741.56 88888.00 2023-01-01 09:04:27.404 001 15784.56 474.14 52741.54 88888.00 2023-01-01 09:04:27.904 001 15784.51 474.12 52741.54 88888.00 2023-01-01 09:04:28.404 001 15784.44 474.08 52741.59 88888.00 2023-01-01 09:04:28.904 001 15784.38 474.01 52741.67 88888.00 2023-01-01 09:04:29.404 001 15784.35 474.00 52741.67 88888.00 2023-01-01 09:04:29.904 001 15784.28 473.96 52741.63 88888.00 2023-01-01 09:04:30.404 001 15784.22 473.91 52741.61 88888.00 2023-01-01 09:04:30.904 001 15784.17 473.83 52741.63 88888.00 2023-01-01 09:04:31.404 001 15784.07 473.78 52741.66 88888.00 2023-01-01 09:04:31.904 001 15784.01 473.80 52741.67 88888.00 2023-01-01 09:04:32.404 001 15783.92 473.82 52741.65 88888.00 2023-01-01 09:04:32.904 001 15783.89 473.82 52741.64 88888.00 2023-01-01 09:04:33.404 001 15783.83 473.80 52741.72 88888.00 2023-01-01 09:04:33.904 001 15783.73 473.82 52741.77 88888.00 2023-01-01 09:04:34.404 001 15783.70 473.82 52741.81 88888.00 2023-01-01 09:04:34.904 001 15783.62 473.78 52741.79 88888.00 2023-01-01 09:04:35.404 001 15783.56 473.74 52741.77 88888.00 2023-01-01 09:04:35.904 001 15783.56 473.71 52741.73 88888.00 2023-01-01 09:04:36.404 001 15783.50 473.69 52741.81 88888.00 2023-01-01 09:04:36.904 001 15783.39 473.66 52741.80 88888.00 2023-01-01 09:04:37.404 001 15783.30 473.59 52741.74 88888.00 2023-01-01 09:04:37.904 001 15783.28 473.64 52741.80 88888.00 2023-01-01 09:04:38.404 001 15783.20 473.64 52741.81 88888.00 2023-01-01 09:04:38.904 001 15783.14 473.66 52741.80 88888.00 2023-01-01 09:04:39.404 001 15783.05 473.65 52741.82 88888.00 2023-01-01 09:04:39.904 001 15782.98 473.70 52741.83 88888.00 2023-01-01 09:04:40.404 001 15782.92 473.71 52741.83 88888.00 2023-01-01 09:04:40.904 001 15782.79 473.69 52741.78 88888.00 2023-01-01 09:04:41.404 001 15782.75 473.67 52741.81 88888.00 2023-01-01 09:04:41.904 001 15782.65 473.64 52741.81 88888.00 2023-01-01 09:04:42.404 001 15782.55 473.67 52741.79 88888.00 2023-01-01 09:04:42.904 001 15782.45 473.70 52741.82 88888.00 2023-01-01 09:04:43.404 001 15782.41 473.67 52741.88 88888.00 2023-01-01 09:04:43.904 001 15782.28 473.67 52741.88 88888.00 2023-01-01 09:04:44.404 001 15782.21 473.62 52741.82 88888.00 2023-01-01 09:04:44.904 001 15782.14 473.56 52741.82 88888.00 2023-01-01 09:04:45.404 001 15782.14 473.53 52741.80 88888.00 2023-01-01 09:04:45.904 001 15782.07 473.46 52741.81 88888.00 2023-01-01 09:04:46.404 001 15782.01 473.44 52741.76 88888.00 2023-01-01 09:04:46.904 001 15782.01 473.39 52741.74 88888.00 2023-01-01 09:04:47.404 001 15782.00 473.31 52741.70 88888.00 2023-01-01 09:04:47.904 001 15781.97 473.23 52741.64 88888.00 2023-01-01 09:04:48.404 001 15781.93 473.17 52741.59 88888.00 2023-01-01 09:04:48.904 001 15781.92 473.13 52741.57 88888.00 2023-01-01 09:04:49.404 001 15781.91 473.15 52741.51 88888.00 2023-01-01 09:04:49.904 001 15781.90 473.13 52741.48 88888.00 2023-01-01 09:04:50.404 001 15781.92 473.07 52741.48 88888.00 2023-01-01 09:04:50.904 001 15781.91 473.01 52741.46 88888.00 2023-01-01 09:04:51.404 001 15781.79 472.93 52741.41 88888.00 2023-01-01 09:04:51.904 001 15781.82 472.88 52741.39 88888.00 2023-01-01 09:04:52.404 001 15781.87 472.88 52741.37 88888.00 2023-01-01 09:04:52.904 001 15781.84 472.83 52741.39 88888.00 2023-01-01 09:04:53.404 001 15781.83 472.79 52741.31 88888.00 2023-01-01 09:04:53.904 001 15781.75 472.74 52741.31 88888.00 2023-01-01 09:04:54.404 001 15781.70 472.65 52741.29 88888.00 2023-01-01 09:04:54.904 001 15781.72 472.55 52741.30 88888.00 2023-01-01 09:04:55.404 001 15781.72 472.49 52741.21 88888.00 2023-01-01 09:04:55.904 001 15781.65 472.45 52741.19 88888.00 2023-01-01 09:04:56.404 001 15781.58 472.41 52741.19 88888.00 2023-01-01 09:04:56.904 001 15781.44 472.36 52741.16 88888.00 2023-01-01 09:04:57.404 001 15781.37 472.33 52741.12 88888.00 2023-01-01 09:04:57.904 001 15781.25 472.28 52741.10 88888.00 2023-01-01 09:04:58.404 001 15781.17 472.22 52741.04 88888.00 2023-01-01 09:04:58.904 001 15781.13 472.12 52741.05 88888.00 2023-01-01 09:04:59.404 001 15781.06 472.08 52740.97 88888.00 2023-01-01 09:04:59.904 001 15780.89 472.01 52740.99 88888.00 2023-01-01 09:05:00.404 001 15780.73 471.97 52740.99 88888.00 2023-01-01 09:05:00.904 001 15780.63 471.92 52740.97 88888.00 2023-01-01 09:05:01.404 001 15780.47 471.88 52740.91 88888.00 2023-01-01 09:05:01.904 001 15780.40 471.83 52740.96 88888.00 2023-01-01 09:05:02.404 001 15780.27 471.80 52740.93 88888.00 2023-01-01 09:05:02.904 001 15780.12 471.74 52740.98 88888.00 2023-01-01 09:05:03.404 001 15779.98 471.83 52740.92 88888.00 2023-01-01 09:05:03.904 001 15779.83 471.82 52740.95 88888.00 2023-01-01 09:05:04.404 001 15779.63 471.79 52741.01 88888.00 2023-01-01 09:05:04.904 001 15779.47 471.80 52741.01 88888.00 2023-01-01 09:05:05.404 001 15779.37 471.77 52741.07 88888.00 2023-01-01 09:05:05.904 001 15779.19 471.74 52741.09 88888.00 2023-01-01 09:05:06.404 001 15779.07 471.73 52741.03 88888.00 2023-01-01 09:05:06.904 001 15778.94 471.74 52741.04 88888.00 2023-01-01 09:05:07.404 001 15778.77 471.74 52741.06 88888.00 2023-01-01 09:05:07.904 001 15778.75 471.75 52741.11 88888.00 2023-01-01 09:05:08.404 001 15778.59 471.71 52741.08 88888.00 2023-01-01 09:05:08.904 001 15778.51 471.65 52741.04 88888.00 2023-01-01 09:05:09.904 001 15778.29 471.72 52740.98 88888.00 2023-01-01 09:05:10.404 001 15778.30 471.76 52740.91 88888.00 2023-01-01 09:05:10.904 001 15778.21 471.81 52740.96 88888.00 2023-01-01 09:05:11.404 001 15778.17 471.84 52740.89 88888.00 2023-01-01 09:05:11.904 001 15778.12 471.85 52740.88 88888.00 2023-01-01 09:05:12.404 001 15778.03 471.89 52740.82 88888.00 2023-01-01 09:05:12.904 001 15778.02 471.91 52740.78 88888.00 2023-01-01 09:05:13.404 001 15777.94 471.98 52740.77 88888.00 2023-01-01 09:05:13.904 001 15777.89 472.02 52740.80 88888.00 2023-01-01 09:05:14.404 001 15777.81 472.07 52740.81 88888.00 2023-01-01 09:05:14.904 001 15777.78 472.18 52740.80 88888.00 2023-01-01 09:05:15.404 001 15777.73 472.20 52740.81 88888.00 2023-01-01 09:05:15.904 001 15777.73 472.22 52740.77 88888.00 2023-01-01 09:05:16.404 001 15777.77 472.25 52740.77 88888.00 2023-01-01 09:05:16.904 001 15777.76 472.26 52740.73 88888.00 2023-01-01 09:05:17.404 001 15777.78 472.26 52740.69 88888.00 2023-01-01 09:05:17.904 001 15777.86 472.32 52740.66 88888.00 2023-01-01 09:05:18.404 001 15777.91 472.37 52740.62 88888.00 2023-01-01 09:05:18.904 001 15777.95 472.33 52740.56 88888.00 2023-01-01 09:05:19.404 001 15777.99 472.36 52740.48 88888.00 2023-01-01 09:05:19.904 001 15778.04 472.37 52740.42 88888.00 2023-01-01 09:05:20.404 001 15778.00 472.37 52740.37 88888.00 2023-01-01 09:05:20.904 001 15778.01 472.42 52740.26 88888.00 2023-01-01 09:05:21.404 001 15778.00 472.41 52740.23 88888.00 2023-01-01 09:05:21.904 001 15777.93 472.43 52740.18 88888.00 2023-01-01 09:05:22.404 001 15777.91 472.40 52740.17 88888.00 2023-01-01 09:05:22.904 001 15777.94 472.44 52740.06 88888.00 2023-01-01 09:05:23.404 001 15777.95 472.45 52740.00 88888.00 2023-01-01 09:05:23.904 001 15777.95 472.44 52739.92 88888.00 2023-01-01 09:05:24.404 001 15777.93 472.43 52739.88 88888.00 2023-01-01 09:05:24.904 001 15777.92 472.45 52739.79 88888.00 2023-01-01 09:05:25.404 001 15777.92 472.53 52739.78 88888.00 2023-01-01 09:05:25.904 001 15777.86 472.51 52739.71 88888.00 2023-01-01 09:05:26.404 001 15777.80 472.53 52739.66 88888.00 2023-01-01 09:05:26.904 001 15777.81 472.65 52739.60 88888.00 2023-01-01 09:05:27.404 001 15777.85 472.67 52739.57 88888.00 2023-01-01 09:05:27.904 001 15777.87 472.71 52739.50 88888.00 2023-01-01 09:05:28.404 001 15777.89 472.74 52739.46 88888.00 2023-01-01 09:05:28.904 001 15777.91 472.75 52739.41 88888.00 2023-01-01 09:05:29.404 001 15777.92 472.76 52739.35 88888.00 2023-01-01 09:05:29.904 001 15777.98 472.75 52739.22 88888.00 2023-01-01 09:05:30.404 001 15778.04 472.77 52739.21 88888.00 2023-01-01 09:05:30.904 001 15778.05 472.81 52739.21 88888.00 2023-01-01 09:05:31.404 001 15778.11 472.86 52739.21 88888.00 2023-01-01 09:05:31.904 001 15778.18 472.88 52739.12 88888.00 2023-01-01 09:05:32.404 001 15778.19 472.85 52738.98 88888.00 2023-01-01 09:05:32.904 001 15778.17 472.91 52738.91 88888.00 2023-01-01 09:05:33.404 001 15778.09 472.93 52738.81 88888.00 2023-01-01 09:05:33.904 001 15778.13 472.92 52738.73 88888.00 2023-01-01 09:05:34.404 001 15778.17 472.89 52738.73 88888.00 2023-01-01 09:05:34.904 001 15778.20 472.86 52738.65 88888.00 2023-01-01 09:05:35.404 001 15778.21 472.91 52738.59 88888.00 2023-01-01 09:05:35.904 001 15778.23 472.89 52738.54 88888.00 2023-01-01 09:05:36.404 001 15778.26 472.92 52738.45 88888.00 2023-01-01 09:05:36.904 001 15778.30 472.92 52738.43 88888.00 2023-01-01 09:05:37.404 001 15778.35 472.93 52738.43 88888.00 2023-01-01 09:05:37.904 001 15778.44 472.97 52738.44 88888.00 2023-01-01 09:05:38.404 001 15778.46 472.98 52738.35 88888.00 2023-01-01 09:05:38.904 001 15778.47 473.00 52738.33 88888.00 2023-01-01 09:05:39.404 001 15778.58 473.03 52738.29 88888.00 2023-01-01 09:05:39.904 001 15778.66 473.03 52738.24 88888.00 2023-01-01 09:05:40.404 001 15778.73 473.06 52738.25 88888.00 2023-01-01 09:05:40.904 001 15778.78 473.09 52738.19 88888.00 2023-01-01 09:05:41.404 001 15778.85 473.07 52738.11 88888.00 2023-01-01 09:05:41.904 001 15778.89 473.05 52738.10 88888.00 2023-01-01 09:05:42.404 001 15779.00 473.09 52738.09 88888.00 2023-01-01 09:05:42.904 001 15779.07 473.12 52738.05 88888.00 2023-01-01 09:05:43.404 001 15779.19 473.11 52738.01 88888.00 2023-01-01 09:05:43.904 001 15779.31 473.03 52738.00 88888.00 2023-01-01 09:05:44.404 001 15779.31 473.03 52737.97 88888.00 2023-01-01 09:05:44.904 001 15779.38 473.03 52737.95 88888.00 2023-01-01 09:05:45.404 001 15779.52 473.03 52737.93 88888.00 2023-01-01 09:05:45.904 001 15779.61 473.04 52737.95 88888.00 2023-01-01 09:05:46.404 001 15779.64 473.04 52737.96 88888.00 2023-01-01 09:05:46.904 001 15779.62 473.03 52737.98 88888.00 2023-01-01 09:05:47.404 001 15779.66 473.10 52738.00 88888.00 2023-01-01 09:05:47.904 001 15779.73 473.11 52737.97 88888.00 2023-01-01 09:05:48.404 001 15779.72 473.07 52737.97 88888.00 2023-01-01 09:05:48.904 001 15779.75 473.05 52737.97 88888.00 2023-01-01 09:05:49.404 001 15779.79 473.09 52738.00 88888.00 2023-01-01 09:05:49.904 001 15779.83 473.10 52738.03 88888.00 2023-01-01 09:05:50.404 001 15779.90 473.07 52737.98 88888.00 2023-01-01 09:05:50.904 001 15779.97 473.05 52737.97 88888.00 2023-01-01 09:05:51.404 001 15779.99 473.03 52737.95 88888.00 2023-01-01 09:05:51.904 001 15780.08 473.03 52737.93 88888.00 2023-01-01 09:05:52.404 001 15780.17 473.01 52737.86 88888.00 2023-01-01 09:05:52.904 001 15780.18 473.00 52737.88 88888.00 2023-01-01 09:05:53.404 001 15780.20 472.97 52737.86 88888.00 2023-01-01 09:05:53.904 001 15780.27 472.95 52737.84 88888.00 2023-01-01 09:05:54.404 001 15780.29 472.95 52737.83 88888.00 2023-01-01 09:05:54.904 001 15780.37 472.95 52737.81 88888.00 2023-01-01 09:05:55.404 001 15780.42 472.92 52737.80 88888.00 2023-01-01 09:05:55.904 001 15780.42 472.92 52737.77 88888.00 2023-01-01 09:05:56.404 001 15780.42 472.92 52737.78 88888.00 2023-01-01 09:05:56.904 001 15780.46 472.93 52737.81 88888.00 2023-01-01 09:05:57.404 001 15780.57 472.94 52737.82 88888.00 2023-01-01 09:05:57.904 001 15780.60 472.96 52737.82 88888.00 2023-01-01 09:05:58.404 001 15780.62 472.93 52737.82 88888.00 2023-01-01 09:05:58.904 001 15780.66 472.92 52737.82 88888.00 2023-01-01 09:05:59.404 001 15780.72 472.92 52737.79 88888.00 2023-01-01 09:05:59.904 001 15780.73 472.91 52737.81 88888.00 2023-01-01 09:06:00.404 001 15780.72 472.95 52737.77 88888.00 2023-01-01 09:06:01.404 001 15780.81 472.91 52737.73 88888.00 2023-01-01 09:06:01.904 001 15780.86 472.92 52737.73 88888.00 2023-01-01 09:06:02.404 001 15780.95 472.91 52737.76 88888.00 2023-01-01 09:06:02.904 001 15780.90 472.88 52737.73 88888.00 2023-01-01 09:06:03.404 001 15780.86 472.88 52737.74 88888.00 2023-01-01 09:06:03.904 001 15780.86 472.87 52737.82 88888.00 2023-01-01 09:06:04.404 001 15780.90 472.85 52737.75 88888.00 2023-01-01 09:06:04.904 001 15780.90 472.85 52737.76 88888.00 2023-01-01 09:06:05.404 001 15780.82 472.87 52737.80 88888.00 2023-01-01 09:06:05.904 001 15780.79 472.92 52737.85 88888.00 2023-01-01 09:06:06.404 001 15780.82 472.92 52737.77 88888.00 2023-01-01 09:06:06.904 001 15780.82 472.94 52737.82 88888.00 2023-01-01 09:06:07.404 001 15780.74 472.97 52737.82 88888.00 2023-01-01 09:06:07.904 001 15780.72 473.01 52737.86 88888.00 2023-01-01 09:06:08.404 001 15780.64 473.05 52737.85 88888.00 2023-01-01 09:06:08.904 001 15780.55 473.09 52737.91 88888.00 2023-01-01 09:06:09.404 001 15780.52 473.15 52737.97 88888.00 2023-01-01 09:06:09.904 001 15780.51 473.20 52737.98 88888.00 2023-01-01 09:06:10.404 001 15780.44 473.23 52737.97 88888.00 2023-01-01 09:06:10.904 001 15780.40 473.33 52737.98 88888.00 2023-01-01 09:06:11.404 001 15780.34 473.36 52738.03 88888.00 2023-01-01 09:06:11.904 001 15780.28 473.43 52738.06 88888.00 2023-01-01 09:06:12.404 001 15780.27 473.53 52738.05 88888.00 2023-01-01 09:06:12.904 001 15780.22 473.56 52738.04 88888.00 2023-01-01 09:06:13.404 001 15780.21 473.58 52738.06 88888.00 2023-01-01 09:06:13.904 001 15780.16 473.64 52738.07 88888.00 2023-01-01 09:06:14.404 001 15780.06 473.69 52738.13 88888.00 2023-01-01 09:06:14.904 001 15780.07 473.71 52738.13 88888.00 2023-01-01 09:06:15.404 001 15780.01 473.73 52738.11 88888.00 2023-01-01 09:06:15.904 001 15779.97 473.80 52738.11 88888.00 2023-01-01 09:06:16.404 001 15779.91 473.86 52738.16 88888.00 2023-01-01 09:06:16.904 001 15779.86 473.91 52738.17 88888.00 2023-01-01 09:06:17.404 001 15779.73 473.90 52738.20 88888.00 2023-01-01 09:06:17.904 001 15779.64 473.97 52738.25 88888.00 2023-01-01 09:06:18.404 001 15779.56 474.06 52738.31 88888.00 2023-01-01 09:06:18.904 001 15779.48 474.06 52738.34 88888.00 2023-01-01 09:06:19.404 001 15779.41 474.08 52738.36 88888.00 2023-01-01 09:06:19.904 001 15779.37 474.06 52738.39 88888.00 2023-01-01 09:06:20.404 001 15779.32 474.09 52738.43 88888.00 2023-01-01 09:06:21.404 001 15779.18 474.12 52738.38 88888.00 2023-01-01 09:06:21.904 001 15779.11 474.15 52738.37 88888.00 2023-01-01 09:06:22.404 001 15779.00 474.18 52738.34 88888.00 2023-01-01 09:06:22.904 001 15778.86 474.22 52738.31 88888.00 2023-01-01 09:06:23.404 001 15778.77 474.27 52738.45 88888.00 2023-01-01 09:06:23.904 001 15778.64 474.35 52738.54 88888.00 2023-01-01 09:06:24.404 001 15778.63 474.39 52738.49 88888.00 2023-01-01 09:06:24.904 001 15778.64 474.36 52738.44 88888.00 2023-01-01 09:06:25.404 001 15778.64 474.36 52738.45 88888.00 2023-01-01 09:06:25.904 001 15778.58 474.38 52738.41 88888.00 2023-01-01 09:06:26.405 001 15778.62 474.42 52738.39 88888.00 2023-01-01 09:06:26.905 001 15778.69 474.43 52738.41 88888.00 2023-01-01 09:06:27.405 001 15778.75 474.40 52738.38 88888.00 2023-01-01 09:06:27.905 001 15778.74 474.35 52738.37 88888.00 2023-01-01 09:06:28.405 001 15778.69 474.34 52738.33 88888.00 2023-01-01 09:06:28.905 001 15778.73 474.39 52738.27 88888.00 2023-01-01 09:06:29.405 001 15778.73 474.40 52738.28 88888.00 2023-01-01 09:06:29.905 001 15778.71 474.38 52738.19 88888.00 2023-01-01 09:06:30.405 001 15778.76 474.39 52738.15 88888.00 2023-01-01 09:06:31.405 001 15778.82 474.41 52738.07 88888.00 2023-01-01 09:06:31.905 001 15778.92 474.40 52738.03 88888.00 2023-01-01 09:06:32.405 001 15778.96 474.38 52737.97 88888.00 2023-01-01 09:06:32.905 001 15778.94 474.38 52737.96 88888.00 2023-01-01 09:06:33.405 001 15778.99 474.36 52737.85 88888.00 2023-01-01 09:06:33.905 001 15779.07 474.33 52737.76 88888.00 2023-01-01 09:06:34.405 001 15779.07 474.32 52737.71 88888.00 2023-01-01 09:06:34.905 001 15779.08 474.30 52737.67 88888.00 2023-01-01 09:06:35.405 001 15779.11 474.30 52737.64 88888.00 2023-01-01 09:06:35.905 001 15779.17 474.28 52737.67 88888.00 2023-01-01 09:06:36.405 001 15779.26 474.26 52737.62 88888.00 2023-01-01 09:06:36.905 001 15779.26 474.23 52737.53 88888.00 2023-01-01 09:06:37.405 001 15779.27 474.16 52737.46 88888.00 2023-01-01 09:06:37.905 001 15779.34 474.12 52737.47 88888.00 2023-01-01 09:06:38.405 001 15779.36 474.12 52737.42 88888.00 2023-01-01 09:06:38.905 001 15779.40 474.10 52737.37 88888.00 2023-01-01 09:06:39.405 001 15779.44 474.12 52737.43 88888.00 2023-01-01 09:06:39.905 001 15779.44 474.17 52737.37 88888.00 2023-01-01 09:06:40.405 001 15779.49 474.17 52737.29 88888.00 2023-01-01 09:06:41.405 001 15779.52 474.09 52737.15 88888.00 2023-01-01 09:06:41.905 001 15779.55 474.06 52737.18 88888.00 2023-01-01 09:06:42.405 001 15779.53 474.05 52737.14 88888.00 2023-01-01 09:06:42.905 001 15779.50 474.06 52737.05 88888.00 2023-01-01 09:06:43.405 001 15779.53 474.02 52737.00 88888.00 2023-01-01 09:06:43.905 001 15779.45 473.99 52737.00 88888.00 2023-01-01 09:06:44.405 001 15779.40 473.98 52736.98 88888.00 2023-01-01 09:06:44.905 001 15779.38 473.96 52737.01 88888.00 2023-01-01 09:06:45.405 001 15779.43 473.92 52736.98 88888.00 2023-01-01 09:06:45.905 001 15779.38 473.92 52736.86 88888.00 2023-01-01 09:06:46.405 001 15779.36 473.91 52736.84 88888.00 2023-01-01 09:06:46.905 001 15779.32 473.92 52736.89 88888.00 2023-01-01 09:06:47.405 001 15779.27 473.91 52737.00 88888.00 2023-01-01 09:06:47.905 001 15779.26 473.88 52737.01 88888.00 2023-01-01 09:06:48.405 001 15779.20 473.86 52737.01 88888.00 2023-01-01 09:06:48.905 001 15779.17 473.87 52736.94 88888.00 2023-01-01 09:06:49.405 001 15779.11 473.89 52736.96 88888.00 2023-01-01 09:06:49.905 001 15779.07 473.89 52736.95 88888.00 2023-01-01 09:06:50.405 001 15779.00 473.89 52736.97 88888.00 2023-01-01 09:06:50.905 001 15778.98 473.86 52736.99 88888.00 2023-01-01 09:06:51.405 001 15778.94 473.87 52736.95 88888.00 2023-01-01 09:06:51.905 001 15778.85 473.87 52736.98 88888.00 2023-01-01 09:06:52.405 001 15778.82 473.83 52736.97 88888.00 2023-01-01 09:06:52.905 001 15778.82 473.76 52736.94 88888.00 2023-01-01 09:06:53.405 001 15778.76 473.73 52736.94 88888.00 2023-01-01 09:06:53.905 001 15778.77 473.71 52736.98 88888.00 2023-01-01 09:06:54.405 001 15778.80 473.67 52737.02 88888.00 2023-01-01 09:06:54.905 001 15778.84 473.65 52737.04 88888.00 2023-01-01 09:06:55.405 001 15778.82 473.64 52737.03 88888.00 2023-01-01 09:06:55.905 001 15778.82 473.64 52737.04 88888.00 2023-01-01 09:06:56.405 001 15778.77 473.64 52737.00 88888.00 2023-01-01 09:06:56.905 001 15778.83 473.62 52737.00 88888.00 2023-01-01 09:06:57.405 001 15778.82 473.61 52737.01 88888.00 2023-01-01 09:06:57.905 001 15778.81 473.58 52737.01 88888.00 2023-01-01 09:06:58.405 001 15778.85 473.56 52736.99 88888.00 2023-01-01 09:06:58.905 001 15778.84 473.57 52736.98 88888.00 2023-01-01 09:06:59.405 001 15778.90 473.57 52737.05 88888.00 2023-01-01 09:06:59.905 001 15778.96 473.55 52737.09 88888.00 2023-01-01 09:07:00.405 001 15779.03 473.54 52737.08 88888.00 2023-01-01 09:07:00.905 001 15779.09 473.54 52737.15 88888.00 2023-01-01 09:07:01.405 001 15779.16 473.48 52737.18 88888.00 2023-01-01 09:07:01.905 001 15779.23 473.43 52737.14 88888.00 2023-01-01 09:07:02.405 001 15779.25 473.43 52737.15 88888.00 2023-01-01 09:07:02.905 001 15779.26 473.43 52737.12 88888.00 2023-01-01 09:07:03.405 001 15779.26 473.35 52737.06 88888.00 2023-01-01 09:07:03.905 001 15779.28 473.29 52737.07 88888.00 2023-01-01 09:07:04.405 001 15779.35 473.36 52737.06 88888.00 2023-01-01 09:07:04.905 001 15779.38 473.36 52737.09 88888.00 2023-01-01 09:07:05.405 001 15779.37 473.35 52737.09 88888.00 2023-01-01 09:07:05.905 001 15779.38 473.37 52737.09 88888.00 2023-01-01 09:07:06.405 001 15779.34 473.40 52737.13 88888.00 2023-01-01 09:07:06.905 001 15779.31 473.43 52737.19 88888.00 2023-01-01 09:07:07.405 001 15779.20 473.44 52737.30 88888.00 2023-01-01 09:07:07.905 001 15779.12 473.45 52737.27 88888.00 2023-01-01 09:07:08.405 001 15778.99 473.40 52737.28 88888.00 2023-01-01 09:07:08.905 001 15778.96 473.40 52737.35 88888.00 2023-01-01 09:07:09.405 001 15778.87 473.39 52737.38 88888.00 2023-01-01 09:07:09.905 001 15778.77 473.45 52737.38 88888.00 2023-01-01 09:07:10.405 001 15778.71 473.47 52737.41 88888.00 2023-01-01 09:07:10.905 001 15778.68 473.46 52737.45 88888.00 2023-01-01 09:07:11.405 001 15778.66 473.45 52737.54 88888.00 2023-01-01 09:07:11.905 001 15778.63 473.45 52737.59 88888.00 2023-01-01 09:07:12.405 001 15778.58 473.44 52737.62 88888.00 2023-01-01 09:07:12.905 001 15778.57 473.44 52737.61 88888.00 2023-01-01 09:07:13.405 001 15778.58 473.44 52737.65 88888.00 2023-01-01 09:07:13.905 001 15778.51 473.47 52737.67 88888.00 2023-01-01 09:07:14.405 001 15778.49 473.52 52737.62 88888.00 2023-01-01 09:07:14.905 001 15778.51 473.54 52737.66 88888.00 2023-01-01 09:07:15.405 001 15778.48 473.50 52737.75 88888.00 2023-01-01 09:07:15.905 001 15778.45 473.48 52737.84 88888.00 2023-01-01 09:07:16.405 001 15778.40 473.47 52737.91 88888.00 2023-01-01 09:07:16.905 001 15778.39 473.46 52737.98 88888.00 2023-01-01 09:07:17.405 001 15778.35 473.46 52737.97 88888.00 2023-01-01 09:07:17.905 001 15778.31 473.49 52737.94 88888.00 2023-01-01 09:07:18.405 001 15778.28 473.52 52737.90 88888.00 2023-01-01 09:07:18.905 001 15778.26 473.53 52737.96 88888.00 2023-01-01 09:07:19.405 001 15778.28 473.55 52737.94 88888.00 2023-01-01 09:07:19.905 001 15778.17 473.57 52737.91 88888.00 2023-01-01 09:07:20.405 001 15778.17 473.58 52737.89 88888.00 2023-01-01 09:07:20.905 001 15778.19 473.59 52737.89 88888.00 2023-01-01 09:07:21.405 001 15778.14 473.57 52737.87 88888.00 2023-01-01 09:07:21.905 001 15778.07 473.61 52737.88 88888.00 2023-01-01 09:07:22.905 001 15778.00 473.61 52737.94 88888.00 2023-01-01 09:07:23.405 001 15777.93 473.56 52737.90 88888.00 2023-01-01 09:07:23.905 001 15777.98 473.53 52737.89 88888.00 2023-01-01 09:07:24.405 001 15777.92 473.48 52737.82 88888.00 2023-01-01 09:07:24.905 001 15777.92 473.48 52737.86 88888.00 2023-01-01 09:07:25.405 001 15777.91 473.47 52737.85 88888.00 2023-01-01 09:07:25.905 001 15777.87 473.46 52737.87 88888.00 2023-01-01 09:07:26.405 001 15777.90 473.44 52737.94 88888.00 2023-01-01 09:07:26.905 001 15777.95 473.45 52737.94 88888.00 2023-01-01 09:07:27.405 001 15777.98 473.43 52737.97 88888.00 2023-01-01 09:07:27.905 001 15778.04 473.46 52737.87 88888.00 2023-01-01 09:07:28.405 001 15778.23 473.46 52737.81 88888.00 2023-01-01 09:07:28.905 001 15778.39 473.44 52737.78 88888.00 2023-01-01 09:07:29.405 001 15778.46 473.40 52737.70 88888.00 2023-01-01 09:07:29.905 001 15778.54 473.41 52737.68 88888.00 2023-01-01 09:07:30.405 001 15778.62 473.46 52737.66 88888.00 2023-01-01 09:07:30.905 001 15778.73 473.45 52737.63 88888.00 2023-01-01 09:07:31.405 001 15778.86 473.46 52737.61 88888.00 2023-01-01 09:07:31.905 001 15778.96 473.48 52737.56 88888.00 2023-01-01 09:07:32.905 001 15779.09 473.53 52737.52 88888.00 2023-01-01 09:07:33.905 001 15779.32 473.56 52737.45 88888.00 2023-01-01 09:07:34.405 001 15779.41 473.54 52737.44 88888.00 2023-01-01 09:07:34.905 001 15779.49 473.59 52737.42 88888.00 2023-01-01 09:07:35.405 001 15779.55 473.58 52737.44 88888.00 2023-01-01 09:07:35.905 001 15779.62 473.61 52737.43 88888.00 2023-01-01 09:07:36.405 001 15779.62 473.63 52737.46 88888.00 2023-01-01 09:07:36.905 001 15779.66 473.57 52737.48 88888.00 2023-01-01 09:07:37.405 001 15779.65 473.54 52737.47 88888.00 2023-01-01 09:07:37.905 001 15779.68 473.53 52737.53 88888.00 2023-01-01 09:07:38.405 001 15779.75 473.54 52737.47 88888.00 2023-01-01 09:07:38.905 001 15779.81 473.56 52737.48 88888.00 2023-01-01 09:07:39.405 001 15779.75 473.58 52737.53 88888.00 2023-01-01 09:07:39.905 001 15779.76 473.55 52737.52 88888.00 2023-01-01 09:07:40.405 001 15779.80 473.55 52737.58 88888.00 2023-01-01 09:07:40.905 001 15779.83 473.55 52737.62 88888.00 2023-01-01 09:07:41.405 001 15779.88 473.57 52737.63 88888.00 2023-01-01 09:07:41.905 001 15779.89 473.61 52737.64 88888.00 2023-01-01 09:07:42.405 001 15779.83 473.62 52737.68 88888.00 2023-01-01 09:07:42.905 001 15779.80 473.59 52737.74 88888.00 2023-01-01 09:07:43.405 001 15779.79 473.56 52737.69 88888.00 2023-01-01 09:07:43.905 001 15779.82 473.53 52737.74 88888.00 2023-01-01 09:07:44.405 001 15779.80 473.52 52737.70 88888.00 2023-01-01 09:07:44.905 001 15779.82 473.50 52737.71 88888.00 2023-01-01 09:07:45.405 001 15779.77 473.45 52737.67 88888.00 2023-01-01 09:07:45.905 001 15779.77 473.40 52737.66 88888.00 2023-01-01 09:07:46.405 001 15779.76 473.41 52737.70 88888.00 2023-01-01 09:07:46.905 001 15779.68 473.41 52737.74 88888.00 2023-01-01 09:07:47.405 001 15779.65 473.38 52737.74 88888.00 2023-01-01 09:07:47.905 001 15779.59 473.37 52737.75 88888.00 2023-01-01 09:07:48.405 001 15779.57 473.37 52737.75 88888.00 2023-01-01 09:07:48.905 001 15779.64 473.31 52737.80 88888.00 2023-01-01 09:07:49.405 001 15779.61 473.28 52737.86 88888.00 2023-01-01 09:07:49.905 001 15779.52 473.22 52737.79 88888.00 2023-01-01 09:07:50.905 001 15779.41 473.20 52737.78 88888.00 2023-01-01 09:07:51.405 001 15779.35 473.20 52737.76 88888.00 2023-01-01 09:07:51.905 001 15779.35 473.15 52737.70 88888.00 2023-01-01 09:07:52.405 001 15779.29 473.15 52737.66 88888.00 2023-01-01 09:07:52.905 001 15779.25 473.18 52737.70 88888.00 2023-01-01 09:07:53.405 001 15779.26 473.19 52737.69 88888.00 2023-01-01 09:07:53.905 001 15779.22 473.18 52737.65 88888.00 2023-01-01 09:07:54.405 001 15779.20 473.21 52737.66 88888.00 2023-01-01 09:07:54.905 001 15779.17 473.21 52737.67 88888.00 2023-01-01 09:07:55.405 001 15779.13 473.15 52737.66 88888.00 2023-01-01 09:07:55.905 001 15779.14 473.19 52737.66 88888.00 2023-01-01 09:07:56.405 001 15779.11 473.24 52737.68 88888.00 2023-01-01 09:07:56.905 001 15779.11 473.26 52737.76 88888.00 2023-01-01 09:07:57.405 001 15779.12 473.28 52737.78 88888.00 2023-01-01 09:07:57.905 001 15779.11 473.29 52737.74 88888.00 2023-01-01 09:07:58.405 001 15779.14 473.30 52737.66 88888.00 2023-01-01 09:07:58.905 001 15779.08 473.31 52737.65 88888.00 2023-01-01 09:07:59.405 001 15779.09 473.28 52737.61 88888.00 2023-01-01 09:07:59.905 001 15779.17 473.26 52737.60 88888.00 2023-01-01 09:08:00.905 001 15779.21 473.26 52737.54 88888.00 2023-01-01 09:08:01.405 001 15779.26 473.31 52737.54 88888.00 2023-01-01 09:08:01.905 001 15779.27 473.36 52737.47 88888.00 2023-01-01 09:08:02.905 001 15779.36 473.45 52737.47 88888.00 2023-01-01 09:08:03.405 001 15779.50 473.41 52737.46 88888.00 2023-01-01 09:08:03.905 001 15779.56 473.48 52737.35 88888.00 2023-01-01 09:08:04.405 001 15779.61 473.53 52737.32 88888.00 2023-01-01 09:08:04.905 001 15779.63 473.53 52737.28 88888.00 2023-01-01 09:08:05.405 001 15779.68 473.55 52737.27 88888.00 2023-01-01 09:08:05.905 001 15779.79 473.61 52737.30 88888.00 2023-01-01 09:08:06.405 001 15779.84 473.62 52737.26 88888.00 2023-01-01 09:08:06.905 001 15779.90 473.65 52737.20 88888.00 2023-01-01 09:08:07.405 001 15779.94 473.70 52737.17 88888.00 2023-01-01 09:08:07.905 001 15779.99 473.70 52737.16 88888.00 2023-01-01 09:08:08.405 001 15780.06 473.71 52737.18 88888.00 2023-01-01 09:08:08.905 001 15780.08 473.78 52737.13 88888.00 2023-01-01 09:08:09.405 001 15780.11 473.79 52737.05 88888.00 2023-01-01 09:08:09.905 001 15780.08 473.83 52737.00 88888.00 2023-01-01 09:08:10.905 001 15780.01 473.97 52736.87 88888.00 2023-01-01 09:08:11.405 001 15779.93 474.06 52736.85 88888.00 2023-01-01 09:08:11.905 001 15779.89 474.08 52736.85 88888.00 2023-01-01 09:08:12.405 001 15779.85 474.15 52736.82 88888.00 2023-01-01 09:08:12.905 001 15779.84 474.24 52736.80 88888.00 2023-01-01 09:08:13.405 001 15779.79 474.30 52736.84 88888.00 2023-01-01 09:08:13.905 001 15779.77 474.32 52736.81 88888.00 2023-01-01 09:08:14.405 001 15779.74 474.34 52736.75 88888.00 2023-01-01 09:08:14.905 001 15779.70 474.34 52736.69 88888.00 2023-01-01 09:08:15.405 001 15779.70 474.35 52736.67 88888.00 2023-01-01 09:08:15.905 001 15779.63 474.39 52736.65 88888.00 2023-01-01 09:08:16.405 001 15779.62 474.41 52736.65 88888.00 2023-01-01 09:08:16.905 001 15779.65 474.45 52736.64 88888.00 2023-01-01 09:08:17.405 001 15779.62 474.52 52736.68 88888.00 2023-01-01 09:08:17.905 001 15779.52 474.53 52736.63 88888.00 2023-01-01 09:08:18.405 001 15779.45 474.54 52736.60 88888.00 2023-01-01 09:08:18.905 001 15779.41 474.57 52736.61 88888.00 2023-01-01 09:08:19.405 001 15779.34 474.60 52736.63 88888.00 2023-01-01 09:08:19.905 001 15779.35 474.67 52736.66 88888.00 2023-01-01 09:08:20.405 001 15779.27 474.74 52736.68 88888.00 2023-01-01 09:08:20.905 001 15779.21 474.75 52736.72 88888.00 2023-01-01 09:08:21.405 001 15779.21 474.79 52736.79 88888.00 2023-01-01 09:08:21.905 001 15779.16 474.80 52736.81 88888.00 2023-01-01 09:08:22.405 001 15779.10 474.83 52736.80 88888.00 2023-01-01 09:08:22.905 001 15779.04 474.90 52736.90 88888.00 2023-01-01 09:08:23.405 001 15779.01 474.93 52736.92 88888.00 2023-01-01 09:08:23.905 001 15778.96 474.95 52736.84 88888.00 2023-01-01 09:08:24.405 001 15778.98 474.97 52736.85 88888.00 2023-01-01 09:08:24.905 001 15778.96 475.02 52736.87 88888.00 2023-01-01 09:08:25.405 001 15778.95 475.09 52736.88 88888.00 2023-01-01 09:08:25.905 001 15778.96 475.12 52736.85 88888.00 2023-01-01 09:08:26.405 001 15778.98 475.14 52736.85 88888.00 2023-01-01 09:08:26.905 001 15778.96 475.14 52736.83 88888.00 2023-01-01 09:08:27.405 001 15778.96 475.19 52736.92 88888.00 2023-01-01 09:08:27.905 001 15779.00 475.23 52736.94 88888.00 2023-01-01 09:08:28.405 001 15779.03 475.25 52737.00 88888.00 2023-01-01 09:08:28.905 001 15779.02 475.22 52737.05 88888.00 2023-01-01 09:08:29.405 001 15779.08 475.21 52737.12 88888.00 2023-01-01 09:08:29.905 001 15779.14 475.26 52737.10 88888.00 2023-01-01 09:08:30.405 001 15779.23 475.29 52737.03 88888.00 2023-01-01 09:08:30.905 001 15779.28 475.25 52737.01 88888.00 2023-01-01 09:08:31.405 001 15779.35 475.27 52737.05 88888.00 2023-01-01 09:08:31.905 001 15779.39 475.26 52737.06 88888.00 2023-01-01 09:08:32.405 001 15779.45 475.25 52737.03 88888.00 2023-01-01 09:08:32.905 001 15779.57 475.27 52737.02 88888.00 2023-01-01 09:08:33.405 001 15779.63 475.29 52737.02 88888.00 2023-01-01 09:08:33.905 001 15779.68 475.28 52736.99 88888.00 2023-01-01 09:08:34.405 001 15779.74 475.31 52736.92 88888.00 2023-01-01 09:08:34.905 001 15779.82 475.33 52736.83 88888.00 2023-01-01 09:08:35.405 001 15779.84 475.27 52736.77 88888.00 2023-01-01 09:08:35.905 001 15779.90 475.29 52736.76 88888.00 2023-01-01 09:08:36.405 001 15779.94 475.34 52736.73 88888.00 2023-01-01 09:08:36.905 001 15779.93 475.40 52736.68 88888.00 2023-01-01 09:08:37.405 001 15779.99 475.42 52736.66 88888.00 2023-01-01 09:08:37.905 001 15780.04 475.40 52736.76 88888.00 2023-01-01 09:08:38.405 001 15780.09 475.39 52736.77 88888.00 2023-01-01 09:08:38.905 001 15780.08 475.38 52736.78 88888.00 2023-01-01 09:08:39.405 001 15780.11 475.39 52736.73 88888.00 2023-01-01 09:08:39.905 001 15780.12 475.44 52736.79 88888.00 2023-01-01 09:08:40.405 001 15780.11 475.45 52736.78 88888.00 2023-01-01 09:08:40.905 001 15780.16 475.46 52736.77 88888.00 2023-01-01 09:08:41.405 001 15780.19 475.47 52736.74 88888.00 2023-01-01 09:08:41.905 001 15780.20 475.49 52736.80 88888.00 2023-01-01 09:08:42.405 001 15780.21 475.54 52736.83 88888.00 2023-01-01 09:08:42.905 001 15780.27 475.49 52736.89 88888.00 2023-01-01 09:08:43.405 001 15780.35 475.51 52736.95 88888.00 2023-01-01 09:08:44.405 001 15780.26 475.51 52737.00 88888.00 2023-01-01 09:08:44.905 001 15780.24 475.51 52736.98 88888.00 2023-01-01 09:08:45.405 001 15780.22 475.53 52736.96 88888.00 2023-01-01 09:08:45.905 001 15780.17 475.52 52737.04 88888.00 2023-01-01 09:08:46.405 001 15780.09 475.49 52737.08 88888.00 2023-01-01 09:08:46.905 001 15780.02 475.45 52737.06 88888.00 2023-01-01 09:08:47.405 001 15779.97 475.40 52737.09 88888.00 2023-01-01 09:08:47.905 001 15779.91 475.38 52737.13 88888.00 2023-01-01 09:08:48.405 001 15779.85 475.35 52737.14 88888.00 2023-01-01 09:08:48.905 001 15779.75 475.30 52737.13 88888.00 2023-01-01 09:08:49.405 001 15779.66 475.23 52737.12 88888.00 2023-01-01 09:08:49.905 001 15779.55 475.19 52737.17 88888.00 2023-01-01 09:08:50.405 001 15779.43 475.16 52737.19 88888.00 2023-01-01 09:08:50.905 001 15779.43 475.12 52737.17 88888.00 2023-01-01 09:08:51.405 001 15779.38 475.14 52737.14 88888.00 2023-01-01 09:08:51.905 001 15779.28 475.17 52737.19 88888.00 2023-01-01 09:08:52.405 001 15779.23 475.09 52737.23 88888.00 2023-01-01 09:08:52.905 001 15779.20 475.05 52737.27 88888.00 2023-01-01 09:08:53.405 001 15779.19 475.05 52737.26 88888.00 2023-01-01 09:08:53.905 001 15779.11 475.00 52737.21 88888.00 2023-01-01 09:08:54.405 001 15779.16 474.91 52737.25 88888.00 2023-01-01 09:08:54.905 001 15779.19 474.84 52737.28 88888.00 2023-01-01 09:08:55.405 001 15779.23 474.80 52737.28 88888.00 2023-01-01 09:08:55.905 001 15779.22 474.73 52737.21 88888.00 2023-01-01 09:08:56.405 001 15779.17 474.70 52737.20 88888.00 2023-01-01 09:08:56.905 001 15779.10 474.71 52737.21 88888.00 2023-01-01 09:08:57.405 001 15779.11 474.65 52737.18 88888.00 2023-01-01 09:08:57.905 001 15779.12 474.62 52737.18 88888.00 2023-01-01 09:08:58.405 001 15779.13 474.58 52737.19 88888.00 2023-01-01 09:08:58.905 001 15779.16 474.59 52737.20 88888.00 2023-01-01 09:08:59.405 001 15779.11 474.59 52737.23 88888.00 2023-01-01 09:08:59.905 001 15779.04 474.56 52737.28 88888.00 2023-01-01 09:09:00.405 001 15779.08 474.58 52737.27 88888.00 2023-01-01 09:09:00.905 001 15779.04 474.54 52737.26 88888.00 2023-01-01 09:09:01.405 001 15779.01 474.49 52737.34 88888.00 2023-01-01 09:09:01.905 001 15778.92 474.51 52737.33 88888.00 2023-01-01 09:09:02.405 001 15778.83 474.51 52737.35 88888.00 2023-01-01 09:09:02.905 001 15778.73 474.52 52737.38 88888.00 2023-01-01 09:09:03.405 001 15778.67 474.54 52737.43 88888.00 2023-01-01 09:09:04.405 001 15778.57 474.51 52737.44 88888.00 2023-01-01 09:09:04.905 001 15778.55 474.49 52737.46 88888.00 2023-01-01 09:09:05.405 001 15778.51 474.51 52737.40 88888.00 2023-01-01 09:09:05.905 001 15778.43 474.53 52737.43 88888.00 2023-01-01 09:09:06.405 001 15778.36 474.49 52737.44 88888.00 2023-01-01 09:09:06.905 001 15778.35 474.45 52737.43 88888.00 2023-01-01 09:09:07.405 001 15778.30 474.44 52737.39 88888.00 2023-01-01 09:09:07.905 001 15778.19 474.44 52737.36 88888.00 2023-01-01 09:09:08.405 001 15778.16 474.42 52737.35 88888.00 2023-01-01 09:09:08.905 001 15778.02 474.36 52737.28 88888.00 2023-01-01 09:09:09.405 001 15777.89 474.33 52737.24 88888.00 2023-01-01 09:09:09.905 001 15777.80 474.38 52737.27 88888.00 2023-01-01 09:09:10.405 001 15777.65 474.34 52737.20 88888.00 2023-01-01 09:09:10.905 001 15777.54 474.34 52737.16 88888.00 2023-01-01 09:09:11.405 001 15777.42 474.30 52737.21 88888.00 2023-01-01 09:09:11.905 001 15777.31 474.26 52737.18 88888.00 2023-01-01 09:09:12.405 001 15777.15 474.24 52737.09 88888.00 2023-01-01 09:09:12.905 001 15777.06 474.23 52737.08 88888.00 2023-01-01 09:09:13.405 001 15776.97 474.19 52737.03 88888.00 2023-01-01 09:09:13.905 001 15776.92 474.19 52736.96 88888.00 2023-01-01 09:09:14.405 001 15776.85 474.16 52736.85 88888.00 2023-01-01 09:09:14.905 001 15776.78 474.21 52736.70 88888.00 2023-01-01 09:09:15.405 001 15776.73 474.24 52736.60 88888.00 2023-01-01 09:09:15.905 001 15776.67 474.23 52736.58 88888.00 2023-01-01 09:09:16.405 001 15776.60 474.23 52736.49 88888.00 2023-01-01 09:09:16.905 001 15776.55 474.25 52736.42 88888.00 2023-01-01 09:09:17.405 001 15776.47 474.28 52736.36 88888.00 2023-01-01 09:09:17.905 001 15776.43 474.31 52736.28 88888.00 2023-01-01 09:09:18.405 001 15776.43 474.31 52736.25 88888.00 2023-01-01 09:09:18.905 001 15776.37 474.31 52736.26 88888.00 2023-01-01 09:09:19.405 001 15776.28 474.30 52736.26 88888.00 2023-01-01 09:09:19.905 001 15776.21 474.30 52736.23 88888.00 2023-01-01 09:09:20.405 001 15776.21 474.28 52736.22 88888.00 2023-01-01 09:09:20.905 001 15776.18 474.25 52736.18 88888.00 2023-01-01 09:09:21.405 001 15776.17 474.23 52736.17 88888.00 2023-01-01 09:09:21.905 001 15776.11 474.18 52736.09 88888.00 2023-01-01 09:09:22.405 001 15776.01 474.19 52736.05 88888.00 2023-01-01 09:09:22.905 001 15776.00 474.17 52736.02 88888.00 2023-01-01 09:09:23.405 001 15775.93 474.14 52736.01 88888.00 2023-01-01 09:09:24.405 001 15775.70 474.09 52735.93 88888.00 2023-01-01 09:09:24.905 001 15775.57 474.10 52735.91 88888.00 2023-01-01 09:09:25.405 001 15775.51 474.09 52735.91 88888.00 2023-01-01 09:09:25.905 001 15775.43 474.09 52735.86 88888.00 2023-01-01 09:09:26.405 001 15775.40 474.01 52735.88 88888.00 2023-01-01 09:09:26.905 001 15775.29 473.93 52735.91 88888.00 2023-01-01 09:09:27.405 001 15775.20 473.89 52735.92 88888.00 2023-01-01 09:09:27.905 001 15775.07 473.86 52735.88 88888.00 2023-01-01 09:09:28.405 001 15775.00 473.83 52735.86 88888.00 2023-01-01 09:09:28.905 001 15774.96 473.84 52735.80 88888.00 2023-01-01 09:09:29.405 001 15774.94 473.88 52735.78 88888.00 2023-01-01 09:09:29.905 001 15775.00 473.88 52735.79 88888.00 2023-01-01 09:09:30.405 001 15775.01 473.86 52735.80 88888.00 2023-01-01 09:09:30.905 001 15775.07 473.88 52735.81 88888.00 2023-01-01 09:09:31.405 001 15775.11 473.87 52735.80 88888.00 2023-01-01 09:09:31.905 001 15775.04 473.87 52735.72 88888.00 2023-01-01 09:09:32.405 001 15775.02 473.84 52735.65 88888.00 2023-01-01 09:09:32.905 001 15775.01 473.87 52735.60 88888.00 2023-01-01 09:09:33.405 001 15775.02 473.91 52735.54 88888.00 2023-01-01 09:09:33.905 001 15775.03 473.93 52735.39 88888.00 2023-01-01 09:09:34.405 001 15775.05 473.97 52735.31 88888.00 2023-01-01 09:09:34.905 001 15775.06 473.96 52735.25 88888.00 2023-01-01 09:09:35.405 001 15775.03 473.96 52735.16 88888.00 2023-01-01 09:09:35.905 001 15775.02 473.98 52735.11 88888.00 2023-01-01 09:09:36.405 001 15774.97 473.96 52735.00 88888.00 2023-01-01 09:09:36.905 001 15774.86 473.99 52734.90 88888.00 2023-01-01 09:09:37.405 001 15774.83 474.01 52734.77 88888.00 2023-01-01 09:09:37.905 001 15774.74 474.02 52734.70 88888.00 2023-01-01 09:09:38.405 001 15774.57 474.00 52734.68 88888.00 2023-01-01 09:09:38.905 001 15774.43 474.01 52734.64 88888.00 2023-01-01 09:09:39.405 001 15774.33 474.01 52734.56 88888.00 2023-01-01 09:09:39.905 001 15774.13 473.99 52734.52 88888.00 2023-01-01 09:09:40.405 001 15773.98 473.97 52734.57 88888.00 2023-01-01 09:09:40.905 001 15773.83 473.93 52734.54 88888.00 2023-01-01 09:09:41.405 001 15773.73 473.99 52734.53 88888.00 2023-01-01 09:09:41.905 001 15773.61 473.96 52734.57 88888.00 2023-01-01 09:09:42.405 001 15773.51 473.93 52734.51 88888.00 2023-01-01 09:09:42.905 001 15773.44 473.96 52734.50 88888.00 2023-01-01 09:09:43.405 001 15773.38 473.97 52734.45 88888.00 2023-01-01 09:09:43.905 001 15773.34 473.95 52734.44 88888.00 2023-01-01 09:09:44.405 001 15773.29 473.92 52734.33 88888.00 2023-01-01 09:09:44.905 001 15773.29 473.89 52734.20 88888.00 2023-01-01 09:09:45.405 001 15773.30 473.90 52734.19 88888.00 2023-01-01 09:09:45.905 001 15773.26 473.97 52734.13 88888.00 2023-01-01 09:09:46.405 001 15773.23 474.00 52734.02 88888.00 2023-01-01 09:09:46.905 001 15773.22 474.00 52733.97 88888.00 2023-01-01 09:09:47.405 001 15773.26 473.99 52733.99 88888.00 2023-01-01 09:09:47.905 001 15773.31 473.96 52733.91 88888.00 2023-01-01 09:09:48.405 001 15773.33 473.91 52733.83 88888.00 2023-01-01 09:09:48.905 001 15773.40 473.90 52733.76 88888.00 2023-01-01 09:09:49.405 001 15773.47 473.81 52733.70 88888.00 2023-01-01 09:09:49.905 001 15773.46 473.75 52733.57 88888.00 2023-01-01 09:09:50.405 001 15773.44 473.70 52733.51 88888.00 2023-01-01 09:09:50.905 001 15773.44 473.67 52733.36 88888.00 2023-01-01 09:09:51.405 001 15773.43 473.67 52733.31 88888.00 2023-01-01 09:09:51.905 001 15773.39 473.59 52733.23 88888.00 2023-01-01 09:09:52.405 001 15773.33 473.56 52733.19 88888.00 2023-01-01 09:09:52.905 001 15773.25 473.53 52733.18 88888.00 2023-01-01 09:09:53.405 001 15773.17 473.49 52733.15 88888.00 2023-01-01 09:09:53.905 001 15773.08 473.46 52733.15 88888.00 2023-01-01 09:09:54.405 001 15772.99 473.46 52733.14 88888.00 2023-01-01 09:09:54.905 001 15772.94 473.44 52733.11 88888.00 2023-01-01 09:09:55.405 001 15772.87 473.44 52733.02 88888.00 2023-01-01 09:09:55.905 001 15772.81 473.39 52733.05 88888.00 2023-01-01 09:09:56.405 001 15772.78 473.37 52733.03 88888.00 2023-01-01 09:09:56.905 001 15772.76 473.40 52733.01 88888.00 2023-01-01 09:09:57.405 001 15772.62 473.37 52733.05 88888.00 2023-01-01 09:09:57.905 001 15772.56 473.38 52733.11 88888.00 2023-01-01 09:09:58.405 001 15772.50 473.43 52733.09 88888.00 2023-01-01 09:09:58.905 001 15772.41 473.41 52733.10 88888.00 2023-01-01 09:09:59.405 001 15772.30 473.41 52733.12 88888.00 2023-01-01 09:09:59.905 001 15772.11 473.38 52733.06 88888.00 2023-01-01 09:10:00.405 001 15771.97 473.38 52732.97 88888.00 2023-01-01 09:10:00.905 001 15771.84 473.37 52732.94 88888.00 2023-01-01 09:10:01.405 001 15771.68 473.36 52732.96 88888.00 2023-01-01 09:10:01.905 001 15771.53 473.32 52732.93 88888.00 2023-01-01 09:10:02.405 001 15771.39 473.32 52732.90 88888.00 2023-01-01 09:10:02.905 001 15771.26 473.31 52732.83 88888.00 2023-01-01 09:10:03.405 001 15771.18 473.28 52732.73 88888.00 2023-01-01 09:10:03.905 001 15771.15 473.22 52732.66 88888.00 2023-01-01 09:10:04.405 001 15771.08 473.23 52732.62 88888.00 2023-01-01 09:10:04.905 001 15770.98 473.18 52732.60 88888.00 2023-01-01 09:10:05.405 001 15770.85 473.12 52732.53 88888.00 2023-01-01 09:10:05.905 001 15770.72 473.09 52732.42 88888.00 2023-01-01 09:10:06.405 001 15770.64 473.04 52732.36 88888.00 2023-01-01 09:10:06.905 001 15770.57 472.98 52732.28 88888.00 2023-01-01 09:10:07.405 001 15770.45 472.96 52732.31 88888.00 2023-01-01 09:10:07.905 001 15770.35 472.96 52732.31 88888.00 2023-01-01 09:10:08.405 001 15770.28 472.96 52732.28 88888.00 2023-01-01 09:10:08.905 001 15770.21 473.02 52732.18 88888.00 2023-01-01 09:10:09.405 001 15770.16 473.05 52732.11 88888.00 2023-01-01 09:10:09.905 001 15770.08 473.02 52732.06 88888.00 2023-01-01 09:10:10.405 001 15770.07 473.01 52731.99 88888.00 2023-01-01 09:10:10.905 001 15770.06 473.03 52731.97 88888.00 2023-01-01 09:10:11.405 001 15770.06 473.03 52731.95 88888.00 2023-01-01 09:10:11.905 001 15770.10 473.02 52731.94 88888.00 2023-01-01 09:10:12.405 001 15770.05 473.01 52731.90 88888.00 2023-01-01 09:10:12.905 001 15770.00 473.04 52731.81 88888.00 2023-01-01 09:10:13.405 001 15769.99 473.09 52731.85 88888.00 2023-01-01 09:10:13.905 001 15769.98 473.07 52731.80 88888.00 2023-01-01 09:10:14.405 001 15770.04 473.07 52731.73 88888.00 2023-01-01 09:10:14.905 001 15769.98 473.06 52731.68 88888.00 2023-01-01 09:10:16.405 001 15769.91 473.02 52731.63 88888.00 2023-01-01 09:10:16.905 001 15769.88 473.04 52731.64 88888.00 2023-01-01 09:10:17.405 001 15769.86 472.98 52731.64 88888.00 2023-01-01 09:10:17.905 001 15769.86 472.96 52731.60 88888.00 2023-01-01 09:10:18.405 001 15769.87 472.95 52731.62 88888.00 2023-01-01 09:10:18.905 001 15769.87 472.89 52731.63 88888.00 2023-01-01 09:10:19.405 001 15769.83 472.86 52731.61 88888.00 2023-01-01 09:10:19.905 001 15769.86 472.85 52731.56 88888.00 2023-01-01 09:10:20.405 001 15769.85 472.80 52731.56 88888.00 2023-01-01 09:10:20.905 001 15769.79 472.75 52731.55 88888.00 2023-01-01 09:10:21.405 001 15769.74 472.77 52731.51 88888.00 2023-01-01 09:10:21.905 001 15769.70 472.86 52731.45 88888.00 2023-01-01 09:10:22.405 001 15769.61 472.84 52731.45 88888.00 2023-01-01 09:10:22.905 001 15769.52 472.85 52731.41 88888.00 2023-01-01 09:10:23.405 001 15769.40 472.84 52731.36 88888.00 2023-01-01 09:10:23.905 001 15769.27 472.80 52731.31 88888.00 2023-01-01 09:10:24.405 001 15769.10 472.81 52731.24 88888.00 2023-01-01 09:10:24.905 001 15768.96 472.81 52731.22 88888.00 2023-01-01 09:10:25.905 001 15768.70 472.80 52731.29 88888.00 2023-01-01 09:10:26.405 001 15768.54 472.79 52731.29 88888.00 2023-01-01 09:10:26.905 001 15768.43 472.74 52731.22 88888.00 2023-01-01 09:10:27.405 001 15768.29 472.68 52731.16 88888.00 2023-01-01 09:10:27.905 001 15768.19 472.63 52731.16 88888.00 2023-01-01 09:10:28.405 001 15768.11 472.59 52731.20 88888.00 2023-01-01 09:10:28.905 001 15768.06 472.58 52731.13 88888.00 2023-01-01 09:10:29.405 001 15767.97 472.53 52731.12 88888.00 2023-01-01 09:10:29.905 001 15767.91 472.45 52731.16 88888.00 2023-01-01 09:10:30.405 001 15767.90 472.41 52731.16 88888.00 2023-01-01 09:10:30.905 001 15767.83 472.42 52731.16 88888.00 2023-01-01 09:10:31.405 001 15767.80 472.41 52731.16 88888.00 2023-01-01 09:10:31.905 001 15767.70 472.33 52731.13 88888.00 2023-01-01 09:10:32.405 001 15767.64 472.20 52731.10 88888.00 2023-01-01 09:10:32.905 001 15767.64 472.17 52731.07 88888.00 2023-01-01 09:10:33.405 001 15767.61 472.11 52731.02 88888.00 2023-01-01 09:10:33.905 001 15767.52 472.06 52730.93 88888.00 2023-01-01 09:10:34.405 001 15767.46 472.03 52730.92 88888.00 2023-01-01 09:10:34.905 001 15767.42 471.99 52730.93 88888.00 2023-01-01 09:10:35.405 001 15767.40 471.90 52730.84 88888.00 2023-01-01 09:10:35.905 001 15767.35 471.88 52730.75 88888.00 2023-01-01 09:10:36.405 001 15767.33 471.81 52730.76 88888.00 2023-01-01 09:10:36.905 001 15767.26 471.76 52730.78 88888.00 2023-01-01 09:10:37.405 001 15767.19 471.67 52730.73 88888.00 2023-01-01 09:10:37.905 001 15767.13 471.65 52730.75 88888.00 2023-01-01 09:10:38.405 001 15767.04 471.59 52730.73 88888.00 2023-01-01 09:10:38.905 001 15766.99 471.49 52730.70 88888.00 2023-01-01 09:10:39.405 001 15766.92 471.49 52730.68 88888.00 2023-01-01 09:10:39.905 001 15766.87 471.47 52730.60 88888.00 2023-01-01 09:10:40.405 001 15766.84 471.42 52730.62 88888.00 2023-01-01 09:10:40.905 001 15766.77 471.34 52730.62 88888.00 2023-01-01 09:10:41.405 001 15766.68 471.31 52730.67 88888.00 2023-01-01 09:10:41.905 001 15766.62 471.32 52730.63 88888.00 2023-01-01 09:10:42.405 001 15766.56 471.31 52730.64 88888.00 2023-01-01 09:10:42.905 001 15766.47 471.25 52730.59 88888.00 2023-01-01 09:10:43.405 001 15766.34 471.23 52730.56 88888.00 2023-01-01 09:10:43.905 001 15766.21 471.21 52730.55 88888.00 2023-01-01 09:10:44.405 001 15766.05 471.14 52730.51 88888.00 2023-01-01 09:10:44.905 001 15765.89 471.13 52730.56 88888.00 2023-01-01 09:10:45.405 001 15765.76 471.10 52730.57 88888.00 2023-01-01 09:10:45.905 001 15765.60 471.07 52730.64 88888.00 2023-01-01 09:10:46.405 001 15765.43 471.02 52730.65 88888.00 2023-01-01 09:10:46.905 001 15765.25 470.94 52730.56 88888.00 2023-01-01 09:10:47.405 001 15765.11 470.86 52730.50 88888.00 2023-01-01 09:10:47.905 001 15765.01 470.79 52730.52 88888.00 2023-01-01 09:10:48.405 001 15764.81 470.73 52730.48 88888.00 2023-01-01 09:10:48.905 001 15764.69 470.69 52730.48 88888.00 2023-01-01 09:10:49.405 001 15764.49 470.64 52730.50 88888.00 2023-01-01 09:10:49.905 001 15764.33 470.63 52730.43 88888.00 2023-01-01 09:10:50.405 001 15764.12 470.61 52730.35 88888.00 2023-01-01 09:10:50.906 001 15763.88 470.60 52730.28 88888.00 2023-01-01 09:10:51.406 001 15763.71 470.52 52730.25 88888.00 2023-01-01 09:10:51.906 001 15763.58 470.44 52730.27 88888.00 2023-01-01 09:10:52.406 001 15763.39 470.42 52730.20 88888.00 2023-01-01 09:10:52.906 001 15763.31 470.38 52730.15 88888.00 2023-01-01 09:10:53.406 001 15763.13 470.35 52730.14 88888.00 2023-01-01 09:10:53.906 001 15762.94 470.32 52730.11 88888.00 2023-01-01 09:10:54.406 001 15762.82 470.29 52730.09 88888.00 2023-01-01 09:10:54.906 001 15762.70 470.26 52730.03 88888.00 2023-01-01 09:10:55.406 001 15762.58 470.16 52729.91 88888.00 2023-01-01 09:10:55.906 001 15762.43 470.10 52729.89 88888.00 2023-01-01 09:10:56.406 001 15762.23 470.04 52729.86 88888.00 2023-01-01 09:10:56.906 001 15762.05 469.96 52729.78 88888.00 2023-01-01 09:10:57.406 001 15762.00 469.92 52729.70 88888.00 2023-01-01 09:10:57.906 001 15761.92 469.87 52729.64 88888.00 2023-01-01 09:10:58.406 001 15761.78 469.84 52729.60 88888.00 2023-01-01 09:10:58.906 001 15761.62 469.78 52729.50 88888.00 2023-01-01 09:10:59.406 001 15761.51 469.76 52729.47 88888.00 2023-01-01 09:10:59.906 001 15761.39 469.75 52729.38 88888.00 2023-01-01 09:11:00.406 001 15761.24 469.76 52729.28 88888.00 2023-01-01 09:11:00.906 001 15761.08 469.76 52729.21 88888.00 2023-01-01 09:11:01.406 001 15760.94 469.78 52729.20 88888.00 2023-01-01 09:11:01.906 001 15760.87 469.81 52729.16 88888.00 2023-01-01 09:11:02.406 001 15760.77 469.76 52729.03 88888.00 2023-01-01 09:11:02.906 001 15760.77 469.74 52728.98 88888.00 2023-01-01 09:11:03.406 001 15760.68 469.75 52729.00 88888.00 2023-01-01 09:11:03.906 001 15760.63 469.72 52728.94 88888.00 2023-01-01 09:11:04.406 001 15760.63 469.75 52728.90 88888.00 2023-01-01 09:11:04.906 001 15760.60 469.78 52728.92 88888.00 2023-01-01 09:11:05.406 001 15760.57 469.80 52728.92 88888.00 2023-01-01 09:11:05.906 001 15760.58 469.82 52728.76 88888.00 2023-01-01 09:11:06.406 001 15760.56 469.83 52728.65 88888.00 2023-01-01 09:11:06.906 001 15760.50 469.83 52728.68 88888.00 2023-01-01 09:11:07.406 001 15760.47 469.85 52728.62 88888.00 2023-01-01 09:11:07.906 001 15760.44 469.83 52728.57 88888.00 2023-01-01 09:11:08.406 001 15760.45 469.78 52728.50 88888.00 2023-01-01 09:11:08.906 001 15760.44 469.81 52728.40 88888.00 2023-01-01 09:11:09.406 001 15760.40 469.82 52728.38 88888.00 2023-01-01 09:11:09.906 001 15760.46 469.84 52728.35 88888.00 2023-01-01 09:11:10.406 001 15760.46 469.83 52728.28 88888.00 2023-01-01 09:11:10.906 001 15760.41 469.85 52728.16 88888.00 2023-01-01 09:11:11.406 001 15760.36 469.85 52728.02 88888.00 2023-01-01 09:11:11.906 001 15760.31 469.87 52727.96 88888.00 2023-01-01 09:11:12.406 001 15760.30 469.91 52727.93 88888.00 2023-01-01 09:11:12.906 001 15760.29 469.93 52727.79 88888.00 2023-01-01 09:11:13.406 001 15760.28 469.92 52727.76 88888.00 2023-01-01 09:11:13.906 001 15760.30 469.93 52727.70 88888.00 2023-01-01 09:11:14.406 001 15760.33 469.91 52727.60 88888.00 2023-01-01 09:11:14.906 001 15760.35 469.87 52727.53 88888.00 2023-01-01 09:11:15.406 001 15760.24 469.83 52727.49 88888.00 2023-01-01 09:11:15.906 001 15760.24 469.81 52727.48 88888.00 2023-01-01 09:11:16.406 001 15760.22 469.81 52727.44 88888.00 2023-01-01 09:11:16.906 001 15760.20 469.81 52727.28 88888.00 2023-01-01 09:11:17.406 001 15760.17 469.83 52727.15 88888.00 2023-01-01 09:11:17.906 001 15760.12 469.80 52727.14 88888.00 2023-01-01 09:11:18.406 001 15760.08 469.78 52727.07 88888.00 2023-01-01 09:11:18.906 001 15760.06 469.77 52727.07 88888.00 2023-01-01 09:11:19.406 001 15760.10 469.77 52726.97 88888.00 2023-01-01 09:11:19.906 001 15760.14 469.73 52726.91 88888.00 2023-01-01 09:11:20.406 001 15760.15 469.72 52726.89 88888.00 2023-01-01 09:11:20.906 001 15760.15 469.73 52726.90 88888.00 2023-01-01 09:11:21.406 001 15760.10 469.68 52726.84 88888.00 2023-01-01 09:11:21.906 001 15760.06 469.66 52726.76 88888.00 2023-01-01 09:11:22.406 001 15760.09 469.59 52726.73 88888.00 2023-01-01 09:11:22.906 001 15760.05 469.55 52726.67 88888.00 2023-01-01 09:11:23.406 001 15760.03 469.51 52726.66 88888.00 2023-01-01 09:11:23.906 001 15759.99 469.55 52726.60 88888.00 2023-01-01 09:11:24.406 001 15759.88 469.51 52726.62 88888.00 2023-01-01 09:11:24.906 001 15759.76 469.48 52726.57 88888.00 2023-01-01 09:11:25.406 001 15759.61 469.42 52726.54 88888.00 2023-01-01 09:11:25.906 001 15759.48 469.37 52726.51 88888.00 2023-01-01 09:11:26.406 001 15759.37 469.31 52726.45 88888.00 2023-01-01 09:11:27.406 001 15759.27 469.12 52726.47 88888.00 2023-01-01 09:11:27.906 001 15759.20 469.08 52726.40 88888.00 2023-01-01 09:11:28.406 001 15759.12 469.07 52726.40 88888.00 2023-01-01 09:11:28.906 001 15759.06 469.02 52726.33 88888.00 2023-01-01 09:11:29.406 001 15759.01 468.94 52726.29 88888.00 2023-01-01 09:11:29.906 001 15758.97 468.92 52726.27 88888.00 2023-01-01 09:11:30.406 001 15758.88 468.91 52726.19 88888.00 2023-01-01 09:11:30.906 001 15758.82 468.90 52726.13 88888.00 2023-01-01 09:11:31.406 001 15758.75 468.88 52726.14 88888.00 2023-01-01 09:11:31.906 001 15758.70 468.88 52726.08 88888.00 2023-01-01 09:11:32.406 001 15758.64 468.89 52725.93 88888.00 2023-01-01 09:11:32.906 001 15758.56 468.91 52725.86 88888.00 2023-01-01 09:11:33.406 001 15758.42 468.92 52725.81 88888.00 2023-01-01 09:11:33.906 001 15758.25 468.89 52725.66 88888.00 2023-01-01 09:11:34.406 001 15758.20 468.86 52725.57 88888.00 2023-01-01 09:11:34.906 001 15758.10 468.86 52725.58 88888.00 2023-01-01 09:11:35.406 001 15758.04 468.87 52725.58 88888.00 2023-01-01 09:11:35.906 001 15757.96 468.87 52725.51 88888.00 2023-01-01 09:11:36.406 001 15757.92 468.87 52725.54 88888.00 2023-01-01 09:11:36.906 001 15757.88 468.90 52725.54 88888.00 2023-01-01 09:11:37.406 001 15757.82 468.98 52725.50 88888.00 2023-01-01 09:11:37.906 001 15757.77 468.99 52725.45 88888.00 2023-01-01 09:11:38.406 001 15757.69 468.96 52725.36 88888.00 2023-01-01 09:11:38.906 001 15757.68 468.97 52725.36 88888.00 2023-01-01 09:11:39.406 001 15757.66 468.91 52725.34 88888.00 2023-01-01 09:11:39.906 001 15757.67 468.92 52725.34 88888.00 2023-01-01 09:11:40.406 001 15757.69 468.95 52725.38 88888.00 2023-01-01 09:11:40.906 001 15757.71 468.90 52725.38 88888.00 2023-01-01 09:11:41.406 001 15757.70 468.88 52725.38 88888.00 2023-01-01 09:11:41.906 001 15757.73 468.88 52725.32 88888.00 2023-01-01 09:11:42.406 001 15757.74 468.89 52725.27 88888.00 2023-01-01 09:11:42.906 001 15757.84 468.90 52725.28 88888.00 2023-01-01 09:11:43.406 001 15757.85 468.91 52725.20 88888.00 2023-01-01 09:11:43.906 001 15757.93 468.91 52725.11 88888.00 2023-01-01 09:11:44.406 001 15757.98 468.91 52725.05 88888.00 2023-01-01 09:11:44.906 001 15758.04 468.99 52725.03 88888.00 2023-01-01 09:11:45.406 001 15758.10 468.99 52725.09 88888.00 2023-01-01 09:11:45.906 001 15758.19 468.99 52725.09 88888.00 2023-01-01 09:11:46.406 001 15758.21 469.05 52725.05 88888.00 2023-01-01 09:11:46.906 001 15758.29 469.06 52725.08 88888.00 2023-01-01 09:11:47.406 001 15758.38 469.05 52725.05 88888.00 2023-01-01 09:11:47.906 001 15758.40 469.06 52725.05 88888.00 2023-01-01 09:11:48.406 001 15758.45 469.06 52725.03 88888.00 2023-01-01 09:11:48.906 001 15758.52 469.04 52725.03 88888.00 2023-01-01 09:11:49.406 001 15758.59 469.04 52725.02 88888.00 2023-01-01 09:11:49.906 001 15758.66 469.14 52724.95 88888.00 2023-01-01 09:11:50.406 001 15758.77 469.17 52724.93 88888.00 2023-01-01 09:11:50.906 001 15758.83 469.23 52724.90 88888.00 2023-01-01 09:11:51.406 001 15758.91 469.28 52724.86 88888.00 2023-01-01 09:11:51.906 001 15758.91 469.30 52724.83 88888.00 2023-01-01 09:11:52.406 001 15758.91 469.29 52724.83 88888.00 2023-01-01 09:11:52.906 001 15758.89 469.29 52724.79 88888.00 2023-01-01 09:11:53.406 001 15758.92 469.29 52724.88 88888.00 2023-01-01 09:11:53.906 001 15758.91 469.23 52724.93 88888.00 2023-01-01 09:11:54.406 001 15758.76 469.16 52724.94 88888.00 2023-01-01 09:11:54.906 001 15758.68 469.12 52724.98 88888.00 2023-01-01 09:11:55.406 001 15758.67 469.07 52725.03 88888.00 2023-01-01 09:11:55.906 001 15758.64 469.04 52725.06 88888.00 2023-01-01 09:11:56.406 001 15758.57 468.99 52725.12 88888.00 2023-01-01 09:11:56.906 001 15758.54 468.92 52725.11 88888.00 2023-01-01 09:11:57.406 001 15758.51 468.86 52725.13 88888.00 2023-01-01 09:11:57.906 001 15758.54 468.80 52725.17 88888.00 2023-01-01 09:11:58.406 001 15758.52 468.75 52725.15 88888.00 2023-01-01 09:11:58.906 001 15758.58 468.73 52725.24 88888.00 2023-01-01 09:11:59.406 001 15758.57 468.66 52725.28 88888.00 2023-01-01 09:11:59.906 001 15758.51 468.70 52725.26 88888.00 2023-01-01 09:12:00.406 001 15758.50 468.72 52725.24 88888.00 2023-01-01 09:12:00.906 001 15758.42 468.68 52725.20 88888.00 2023-01-01 09:12:01.406 001 15758.32 468.64 52725.18 88888.00 2023-01-01 09:12:01.906 001 15758.28 468.64 52725.21 88888.00 2023-01-01 09:12:02.406 001 15758.29 468.66 52725.29 88888.00 2023-01-01 09:12:02.906 001 15758.22 468.64 52725.32 88888.00 2023-01-01 09:12:03.406 001 15758.11 468.63 52725.32 88888.00 2023-01-01 09:12:03.906 001 15758.06 468.60 52725.30 88888.00 2023-01-01 09:12:04.406 001 15758.00 468.57 52725.32 88888.00 2023-01-01 09:12:04.906 001 15757.91 468.61 52725.34 88888.00 2023-01-01 09:12:05.406 001 15757.84 468.63 52725.36 88888.00 2023-01-01 09:12:05.906 001 15757.84 468.63 52725.47 88888.00 2023-01-01 09:12:06.406 001 15757.79 468.72 52725.50 88888.00 2023-01-01 09:12:06.906 001 15757.77 468.77 52725.49 88888.00 2023-01-01 09:12:07.406 001 15757.74 468.82 52725.50 88888.00 2023-01-01 09:12:07.906 001 15757.82 468.85 52725.53 88888.00 2023-01-01 09:12:08.406 001 15757.75 468.85 52725.56 88888.00 2023-01-01 09:12:08.906 001 15757.69 468.87 52725.57 88888.00 2023-01-01 09:12:09.406 001 15757.68 468.88 52725.52 88888.00 2023-01-01 09:12:09.906 001 15757.65 468.87 52725.49 88888.00 2023-01-01 09:12:10.406 001 15757.62 468.88 52725.49 88888.00 2023-01-01 09:12:10.906 001 15757.55 468.88 52725.51 88888.00 2023-01-01 09:12:11.406 001 15757.51 468.89 52725.49 88888.00 2023-01-01 09:12:11.906 001 15757.50 468.89 52725.55 88888.00 2023-01-01 09:12:12.406 001 15757.47 468.88 52725.53 88888.00 2023-01-01 09:12:12.906 001 15757.48 468.92 52725.52 88888.00 2023-01-01 09:12:13.406 001 15757.35 468.94 52725.54 88888.00 2023-01-01 09:12:13.906 001 15757.31 468.98 52725.53 88888.00 2023-01-01 09:12:14.406 001 15757.31 469.00 52725.48 88888.00 2023-01-01 09:12:14.906 001 15757.21 469.05 52725.50 88888.00 2023-01-01 09:12:15.406 001 15757.12 469.08 52725.53 88888.00 2023-01-01 09:12:15.906 001 15757.03 469.09 52725.57 88888.00 2023-01-01 09:12:16.406 001 15756.95 469.11 52725.54 88888.00 2023-01-01 09:12:16.906 001 15756.90 469.12 52725.61 88888.00 2023-01-01 09:12:17.406 001 15756.80 469.11 52725.64 88888.00 2023-01-01 09:12:17.906 001 15756.74 469.09 52725.66 88888.00 2023-01-01 09:12:18.406 001 15756.67 469.05 52725.70 88888.00 2023-01-01 09:12:18.906 001 15756.59 469.04 52725.71 88888.00 2023-01-01 09:12:19.406 001 15756.53 469.05 52725.74 88888.00 2023-01-01 09:12:19.906 001 15756.51 469.08 52725.71 88888.00 2023-01-01 09:12:20.406 001 15756.46 469.08 52725.71 88888.00 2023-01-01 09:12:20.906 001 15756.30 469.09 52725.68 88888.00 2023-01-01 09:12:21.406 001 15756.22 469.11 52725.68 88888.00 2023-01-01 09:12:21.906 001 15756.19 469.11 52725.66 88888.00 2023-01-01 09:12:22.406 001 15756.08 469.12 52725.60 88888.00 2023-01-01 09:12:22.906 001 15756.05 469.12 52725.61 88888.00 2023-01-01 09:12:23.406 001 15755.96 469.11 52725.64 88888.00 2023-01-01 09:12:23.906 001 15755.93 469.07 52725.64 88888.00 2023-01-01 09:12:24.406 001 15755.88 469.04 52725.55 88888.00 2023-01-01 09:12:24.906 001 15755.83 469.04 52725.49 88888.00 2023-01-01 09:12:25.406 001 15755.74 469.03 52725.49 88888.00 2023-01-01 09:12:25.906 001 15755.69 469.00 52725.47 88888.00 2023-01-01 09:12:26.406 001 15755.69 468.98 52725.54 88888.00 2023-01-01 09:12:26.906 001 15755.71 469.02 52725.50 88888.00 2023-01-01 09:12:27.406 001 15755.72 468.98 52725.46 88888.00 2023-01-01 09:12:27.906 001 15755.68 468.94 52725.40 88888.00 2023-01-01 09:12:28.406 001 15755.68 468.97 52725.32 88888.00 2023-01-01 09:12:28.906 001 15755.67 469.00 52725.30 88888.00 2023-01-01 09:12:29.406 001 15755.68 469.03 52725.31 88888.00 2023-01-01 09:12:29.906 001 15755.63 469.03 52725.38 88888.00 2023-01-01 09:12:30.406 001 15755.65 469.02 52725.35 88888.00 2023-01-01 09:12:30.906 001 15755.65 469.02 52725.24 88888.00 2023-01-01 09:12:31.406 001 15755.60 468.97 52725.17 88888.00 2023-01-01 09:12:31.906 001 15755.59 468.98 52725.16 88888.00 2023-01-01 09:12:32.406 001 15755.57 468.99 52725.13 88888.00 2023-01-01 09:12:32.906 001 15755.66 469.00 52725.11 88888.00 2023-01-01 09:12:33.406 001 15755.63 469.00 52724.99 88888.00 2023-01-01 09:12:33.906 001 15755.63 469.04 52724.93 88888.00 2023-01-01 09:12:34.406 001 15755.71 469.06 52724.92 88888.00 2023-01-01 09:12:34.906 001 15755.75 469.05 52724.89 88888.00 2023-01-01 09:12:35.406 001 15755.74 469.05 52724.85 88888.00 2023-01-01 09:12:35.906 001 15755.72 469.06 52724.77 88888.00 2023-01-01 09:12:36.906 001 15755.76 469.18 52724.69 88888.00 2023-01-01 09:12:37.406 001 15755.72 469.25 52724.66 88888.00 2023-01-01 09:12:37.906 001 15755.70 469.26 52724.62 88888.00 2023-01-01 09:12:38.906 001 15755.68 469.24 52724.58 88888.00 2023-01-01 09:12:39.406 001 15755.65 469.23 52724.60 88888.00 2023-01-01 09:12:39.906 001 15755.62 469.24 52724.55 88888.00 2023-01-01 09:12:40.406 001 15755.66 469.23 52724.57 88888.00 2023-01-01 09:12:40.906 001 15755.60 469.25 52724.54 88888.00 2023-01-01 09:12:41.406 001 15755.58 469.28 52724.50 88888.00 2023-01-01 09:12:41.906 001 15755.59 469.30 52724.51 88888.00 2023-01-01 09:12:42.406 001 15755.56 469.31 52724.51 88888.00 2023-01-01 09:12:42.906 001 15755.52 469.30 52724.49 88888.00 2023-01-01 09:12:43.406 001 15755.49 469.31 52724.49 88888.00 2023-01-01 09:12:43.906 001 15755.51 469.38 52724.46 88888.00 2023-01-01 09:12:44.406 001 15755.57 469.40 52724.48 88888.00 2023-01-01 09:12:44.906 001 15755.53 469.40 52724.51 88888.00 2023-01-01 09:12:45.406 001 15755.50 469.40 52724.56 88888.00 2023-01-01 09:12:45.906 001 15755.54 469.47 52724.56 88888.00 2023-01-01 09:12:46.406 001 15755.51 469.52 52724.54 88888.00 2023-01-01 09:12:46.906 001 15755.52 469.50 52724.56 88888.00 2023-01-01 09:12:47.406 001 15755.50 469.50 52724.58 88888.00 2023-01-01 09:12:47.906 001 15755.50 469.52 52724.56 88888.00 2023-01-01 09:12:48.406 001 15755.50 469.56 52724.58 88888.00 2023-01-01 09:12:48.906 001 15755.56 469.55 52724.53 88888.00 2023-01-01 09:12:49.906 001 15755.66 469.49 52724.49 88888.00 2023-01-01 09:12:50.406 001 15755.67 469.54 52724.42 88888.00 2023-01-01 09:12:50.906 001 15755.68 469.61 52724.32 88888.00 2023-01-01 09:12:51.406 001 15755.76 469.64 52724.28 88888.00 2023-01-01 09:12:51.906 001 15755.79 469.64 52724.23 88888.00 2023-01-01 09:12:52.406 001 15755.80 469.65 52724.12 88888.00 2023-01-01 09:12:52.906 001 15755.89 469.67 52724.11 88888.00 2023-01-01 09:12:53.406 001 15755.92 469.75 52724.06 88888.00 2023-01-01 09:12:53.906 001 15755.93 469.81 52724.06 88888.00 2023-01-01 09:12:54.406 001 15755.90 469.86 52724.02 88888.00 2023-01-01 09:12:54.906 001 15755.96 469.92 52724.08 88888.00 2023-01-01 09:12:55.406 001 15755.97 469.95 52724.07 88888.00 2023-01-01 09:12:55.906 001 15755.96 470.02 52723.98 88888.00 2023-01-01 09:12:56.906 001 15755.99 470.12 52723.87 88888.00 2023-01-01 09:12:57.406 001 15756.01 470.11 52723.90 88888.00 2023-01-01 09:12:57.906 001 15755.94 470.17 52723.93 88888.00 2023-01-01 09:12:58.406 001 15755.89 470.20 52723.97 88888.00 2023-01-01 09:12:58.906 001 15755.94 470.24 52723.96 88888.00 2023-01-01 09:12:59.406 001 15755.94 470.26 52723.96 88888.00 2023-01-01 09:12:59.906 001 15755.87 470.25 52723.97 88888.00 2023-01-01 09:13:00.406 001 15755.86 470.25 52723.93 88888.00 2023-01-01 09:13:00.906 001 15755.84 470.26 52723.92 88888.00 2023-01-01 09:13:01.406 001 15755.83 470.29 52723.93 88888.00 2023-01-01 09:13:01.906 001 15755.79 470.35 52723.89 88888.00 2023-01-01 09:13:02.406 001 15755.77 470.37 52723.89 88888.00 2023-01-01 09:13:02.906 001 15755.75 470.38 52723.89 88888.00 2023-01-01 09:13:03.406 001 15755.78 470.41 52723.90 88888.00 2023-01-01 09:13:03.906 001 15755.75 470.45 52723.90 88888.00 2023-01-01 09:13:04.406 001 15755.74 470.44 52723.87 88888.00 2023-01-01 09:13:04.906 001 15755.83 470.44 52723.86 88888.00 2023-01-01 09:13:05.406 001 15755.81 470.44 52723.91 88888.00 2023-01-01 09:13:05.906 001 15755.83 470.47 52723.92 88888.00 2023-01-01 09:13:06.406 001 15755.92 470.54 52723.98 88888.00 2023-01-01 09:13:06.906 001 15755.96 470.56 52723.97 88888.00 2023-01-01 09:13:07.406 001 15756.02 470.59 52723.90 88888.00 2023-01-01 09:13:07.906 001 15756.06 470.63 52723.83 88888.00 2023-01-01 09:13:08.406 001 15756.14 470.68 52723.82 88888.00 2023-01-01 09:13:08.906 001 15756.24 470.73 52723.79 88888.00 2023-01-01 09:13:09.406 001 15756.37 470.71 52723.74 88888.00 2023-01-01 09:13:09.906 001 15756.41 470.70 52723.82 88888.00 2023-01-01 09:13:10.406 001 15756.50 470.72 52723.88 88888.00 2023-01-01 09:13:10.906 001 15756.60 470.79 52723.89 88888.00 2023-01-01 09:13:11.406 001 15756.71 470.82 52723.85 88888.00 2023-01-01 09:13:11.906 001 15756.85 470.87 52723.75 88888.00 2023-01-01 09:13:12.406 001 15756.90 470.95 52723.74 88888.00 2023-01-01 09:13:12.906 001 15757.07 470.99 52723.73 88888.00 2023-01-01 09:13:13.406 001 15757.22 471.07 52723.74 88888.00 2023-01-01 09:13:13.906 001 15757.41 471.11 52723.66 88888.00 2023-01-01 09:13:14.406 001 15757.58 471.20 52723.61 88888.00 2023-01-01 09:13:14.906 001 15757.68 471.29 52723.56 88888.00 2023-01-01 09:13:15.406 001 15757.84 471.41 52723.55 88888.00 2023-01-01 09:13:15.906 001 15757.96 471.56 52723.53 88888.00 2023-01-01 09:13:16.406 001 15758.05 471.63 52723.53 88888.00 2023-01-01 09:13:16.906 001 15758.13 471.68 52723.53 88888.00 2023-01-01 09:13:17.406 001 15758.27 471.79 52723.55 88888.00 2023-01-01 09:13:17.906 001 15758.32 471.84 52723.55 88888.00 2023-01-01 09:13:18.406 001 15758.39 471.89 52723.55 88888.00 2023-01-01 09:13:18.906 001 15758.46 471.91 52723.52 88888.00 2023-01-01 09:13:19.406 001 15758.48 472.00 52723.51 88888.00 2023-01-01 09:13:19.906 001 15758.48 472.03 52723.50 88888.00 2023-01-01 09:13:20.406 001 15758.51 472.07 52723.53 88888.00 2023-01-01 09:13:20.906 001 15758.57 472.09 52723.57 88888.00 2023-01-01 09:13:21.406 001 15758.57 472.12 52723.58 88888.00 2023-01-01 09:13:21.906 001 15758.56 472.26 52723.58 88888.00 2023-01-01 09:13:22.406 001 15758.58 472.29 52723.61 88888.00 2023-01-01 09:13:22.906 001 15758.64 472.33 52723.56 88888.00 2023-01-01 09:13:23.406 001 15758.66 472.40 52723.47 88888.00 2023-01-01 09:13:23.906 001 15758.68 472.46 52723.48 88888.00 2023-01-01 09:13:24.406 001 15758.68 472.49 52723.54 88888.00 2023-01-01 09:13:24.906 001 15758.65 472.55 52723.56 88888.00 2023-01-01 09:13:25.406 001 15758.61 472.61 52723.56 88888.00 2023-01-01 09:13:25.906 001 15758.65 472.65 52723.63 88888.00 2023-01-01 09:13:26.406 001 15758.57 472.65 52723.67 88888.00 2023-01-01 09:13:26.906 001 15758.56 472.66 52723.64 88888.00 2023-01-01 09:13:27.406 001 15758.57 472.69 52723.61 88888.00 2023-01-01 09:13:27.906 001 15758.59 472.72 52723.62 88888.00 2023-01-01 09:13:28.406 001 15758.63 472.74 52723.58 88888.00 2023-01-01 09:13:28.906 001 15758.61 472.80 52723.52 88888.00 2023-01-01 09:13:29.406 001 15758.60 472.86 52723.49 88888.00 2023-01-01 09:13:29.906 001 15758.60 472.87 52723.49 88888.00 2023-01-01 09:13:30.406 001 15758.59 472.92 52723.53 88888.00 2023-01-01 09:13:30.906 001 15758.58 472.95 52723.52 88888.00 2023-01-01 09:13:31.406 001 15758.59 472.97 52723.51 88888.00 2023-01-01 09:13:31.906 001 15758.59 473.04 52723.57 88888.00 2023-01-01 09:13:32.406 001 15758.54 473.06 52723.64 88888.00 2023-01-01 09:13:32.906 001 15758.54 473.09 52723.70 88888.00 2023-01-01 09:13:33.406 001 15758.56 473.07 52723.72 88888.00 2023-01-01 09:13:33.906 001 15758.61 473.05 52723.73 88888.00 2023-01-01 09:13:34.406 001 15758.66 473.05 52723.78 88888.00 2023-01-01 09:13:34.906 001 15758.72 473.07 52723.81 88888.00 2023-01-01 09:13:35.406 001 15758.70 473.14 52723.79 88888.00 2023-01-01 09:13:35.906 001 15758.73 473.21 52723.83 88888.00 2023-01-01 09:13:36.406 001 15758.74 473.24 52723.84 88888.00 2023-01-01 09:13:36.906 001 15758.76 473.27 52723.81 88888.00 2023-01-01 09:13:37.406 001 15758.78 473.31 52723.82 88888.00 2023-01-01 09:13:37.906 001 15758.87 473.38 52723.78 88888.00 2023-01-01 09:13:38.406 001 15758.97 473.41 52723.73 88888.00 2023-01-01 09:13:38.906 001 15759.01 473.45 52723.69 88888.00 2023-01-01 09:13:39.406 001 15759.02 473.50 52723.69 88888.00 2023-01-01 09:13:39.906 001 15759.01 473.55 52723.72 88888.00 2023-01-01 09:13:40.406 001 15759.05 473.56 52723.73 88888.00 2023-01-01 09:13:40.906 001 15759.11 473.62 52723.72 88888.00 2023-01-01 09:13:41.406 001 15759.09 473.64 52723.78 88888.00 2023-01-01 09:13:41.906 001 15759.09 473.69 52723.88 88888.00 2023-01-01 09:13:42.406 001 15759.14 473.70 52723.85 88888.00 2023-01-01 09:13:42.906 001 15759.20 473.73 52723.81 88888.00 2023-01-01 09:13:43.406 001 15759.20 473.78 52723.79 88888.00 2023-01-01 09:13:43.906 001 15759.29 473.83 52723.75 88888.00 2023-01-01 09:13:44.406 001 15759.42 473.89 52723.76 88888.00 2023-01-01 09:13:44.906 001 15759.49 473.90 52723.79 88888.00 2023-01-01 09:13:45.406 001 15759.54 473.92 52723.75 88888.00 2023-01-01 09:13:45.906 001 15759.66 473.99 52723.79 88888.00 2023-01-01 09:13:46.406 001 15759.79 474.09 52723.83 88888.00 2023-01-01 09:13:46.906 001 15759.85 474.17 52723.76 88888.00 2023-01-01 09:13:47.406 001 15759.83 474.21 52723.75 88888.00 2023-01-01 09:13:47.906 001 15759.83 474.27 52723.74 88888.00 2023-01-01 09:13:48.406 001 15759.86 474.38 52723.81 88888.00 2023-01-01 09:13:48.906 001 15759.92 474.44 52723.78 88888.00 2023-01-01 09:13:49.406 001 15760.00 474.45 52723.84 88888.00 2023-01-01 09:13:50.406 001 15760.08 474.48 52723.88 88888.00 2023-01-01 09:13:50.906 001 15760.10 474.50 52723.91 88888.00 2023-01-01 09:13:51.406 001 15760.10 474.54 52723.95 88888.00 2023-01-01 09:13:51.906 001 15760.11 474.60 52724.03 88888.00 2023-01-01 09:13:52.406 001 15760.12 474.67 52724.00 88888.00 2023-01-01 09:13:52.906 001 15760.14 474.70 52724.05 88888.00 2023-01-01 09:13:53.406 001 15760.15 474.71 52724.11 88888.00 2023-01-01 09:13:53.906 001 15760.14 474.71 52724.14 88888.00 2023-01-01 09:13:54.406 001 15760.22 474.69 52724.23 88888.00 2023-01-01 09:13:54.906 001 15760.30 474.71 52724.27 88888.00 2023-01-01 09:13:55.406 001 15760.40 474.73 52724.30 88888.00 2023-01-01 09:13:55.906 001 15760.54 474.74 52724.29 88888.00 2023-01-01 09:13:56.406 001 15760.60 474.79 52724.34 88888.00 2023-01-01 09:13:56.906 001 15760.67 474.80 52724.39 88888.00 2023-01-01 09:13:57.406 001 15760.82 474.86 52724.38 88888.00 2023-01-01 09:13:57.906 001 15760.96 474.91 52724.42 88888.00 2023-01-01 09:13:58.406 001 15761.15 474.97 52724.40 88888.00 2023-01-01 09:13:58.906 001 15761.31 475.05 52724.37 88888.00 2023-01-01 09:13:59.406 001 15761.46 475.17 52724.37 88888.00 2023-01-01 09:13:59.906 001 15761.59 475.25 52724.39 88888.00 2023-01-01 09:14:00.406 001 15761.73 475.26 52724.39 88888.00 2023-01-01 09:14:00.906 001 15761.89 475.25 52724.36 88888.00 2023-01-01 09:14:01.406 001 15762.03 475.29 52724.42 88888.00 2023-01-01 09:14:01.906 001 15762.11 475.36 52724.39 88888.00 2023-01-01 09:14:02.406 001 15762.20 475.42 52724.36 88888.00 2023-01-01 09:14:02.906 001 15762.31 475.46 52724.36 88888.00 2023-01-01 09:14:03.406 001 15762.36 475.47 52724.35 88888.00 2023-01-01 09:14:03.906 001 15762.46 475.55 52724.42 88888.00 2023-01-01 09:14:04.406 001 15762.61 475.61 52724.37 88888.00 2023-01-01 09:14:04.906 001 15762.67 475.64 52724.34 88888.00 2023-01-01 09:14:05.406 001 15762.73 475.71 52724.39 88888.00 2023-01-01 09:14:05.906 001 15762.88 475.74 52724.40 88888.00 2023-01-01 09:14:06.406 001 15762.99 475.78 52724.38 88888.00 2023-01-01 09:14:06.906 001 15763.03 475.80 52724.40 88888.00 2023-01-01 09:14:07.406 001 15763.13 475.85 52724.38 88888.00 2023-01-01 09:14:07.906 001 15763.26 475.91 52724.37 88888.00 2023-01-01 09:14:08.406 001 15763.30 475.92 52724.42 88888.00 2023-01-01 09:14:08.906 001 15763.41 475.98 52724.51 88888.00 2023-01-01 09:14:09.406 001 15763.49 476.01 52724.53 88888.00 2023-01-01 09:14:09.906 001 15763.54 476.06 52724.43 88888.00 2023-01-01 09:14:10.406 001 15763.53 476.13 52724.45 88888.00 2023-01-01 09:14:10.906 001 15763.54 476.21 52724.51 88888.00 2023-01-01 09:14:11.406 001 15763.53 476.25 52724.54 88888.00 2023-01-01 09:14:11.906 001 15763.59 476.28 52724.53 88888.00 2023-01-01 09:14:12.406 001 15763.66 476.31 52724.55 88888.00 2023-01-01 09:14:12.906 001 15763.66 476.33 52724.65 88888.00 2023-01-01 09:14:13.406 001 15763.63 476.34 52724.72 88888.00 2023-01-01 09:14:13.906 001 15763.73 476.37 52724.76 88888.00 2023-01-01 09:14:14.406 001 15763.79 476.38 52724.78 88888.00 2023-01-01 09:14:14.906 001 15763.82 476.40 52724.86 88888.00 2023-01-01 09:14:15.406 001 15763.86 476.43 52724.93 88888.00 2023-01-01 09:14:15.906 001 15763.93 476.46 52724.98 88888.00 2023-01-01 09:14:16.406 001 15764.02 476.47 52724.91 88888.00 2023-01-01 09:14:16.906 001 15764.12 476.51 52724.86 88888.00 2023-01-01 09:14:17.406 001 15764.19 476.50 52724.84 88888.00 2023-01-01 09:14:17.906 001 15764.28 476.52 52724.85 88888.00 2023-01-01 09:14:18.406 001 15764.44 476.56 52724.84 88888.00 2023-01-01 09:14:18.906 001 15764.54 476.60 52724.88 88888.00 2023-01-01 09:14:19.406 001 15764.65 476.61 52724.92 88888.00 2023-01-01 09:14:19.906 001 15764.71 476.65 52724.94 88888.00 2023-01-01 09:14:20.406 001 15764.79 476.73 52724.95 88888.00 2023-01-01 09:14:20.906 001 15764.82 476.77 52725.03 88888.00 2023-01-01 09:14:21.406 001 15764.98 476.82 52725.04 88888.00 2023-01-01 09:14:21.906 001 15765.06 476.87 52725.00 88888.00 2023-01-01 09:14:22.406 001 15765.19 476.95 52725.06 88888.00 2023-01-01 09:14:22.906 001 15765.26 477.02 52725.05 88888.00 2023-01-01 09:14:23.406 001 15765.38 477.04 52725.09 88888.00 2023-01-01 09:14:23.906 001 15765.51 477.11 52725.08 88888.00 2023-01-01 09:14:24.406 001 15765.64 477.16 52725.08 88888.00 2023-01-01 09:14:24.906 001 15765.72 477.25 52725.06 88888.00 2023-01-01 09:14:25.406 001 15765.84 477.33 52725.03 88888.00 2023-01-01 09:14:25.906 001 15765.96 477.42 52724.99 88888.00 2023-01-01 09:14:26.406 001 15766.16 477.49 52725.04 88888.00 2023-01-01 09:14:26.906 001 15766.32 477.54 52724.98 88888.00 2023-01-01 09:14:27.406 001 15766.44 477.59 52724.94 88888.00 2023-01-01 09:14:27.906 001 15766.54 477.62 52724.98 88888.00 2023-01-01 09:14:28.406 001 15766.71 477.69 52725.07 88888.00 2023-01-01 09:14:28.906 001 15766.79 477.75 52725.10 88888.00 2023-01-01 09:14:29.406 001 15766.79 477.75 52725.10 88888.00 2023-01-01 09:14:29.906 001 15766.88 477.75 52725.13 88888.00 2023-01-01 09:14:30.406 001 15766.96 477.76 52725.13 88888.00 2023-01-01 09:14:30.906 001 15767.06 477.77 52725.16 88888.00 2023-01-01 09:14:31.406 001 15767.14 477.80 52725.19 88888.00 2023-01-01 09:14:31.906 001 15767.14 477.81 52725.17 88888.00 2023-01-01 09:14:32.406 001 15767.18 477.90 52725.18 88888.00 2023-01-01 09:14:32.906 001 15767.24 477.98 52725.24 88888.00 2023-01-01 09:14:33.406 001 15767.25 478.07 52725.29 88888.00 2023-01-01 09:14:33.906 001 15767.27 478.11 52725.35 88888.00 2023-01-01 09:14:34.406 001 15767.27 478.08 52725.37 88888.00 2023-01-01 09:14:34.906 001 15767.34 478.12 52725.48 88888.00 2023-01-01 09:14:35.406 001 15767.42 478.15 52725.64 88888.00 2023-01-01 09:14:35.906 001 15767.37 478.17 52725.68 88888.00 2023-01-01 09:14:36.406 001 15767.40 478.19 52725.75 88888.00 2023-01-01 09:14:36.906 001 15767.44 478.17 52725.79 88888.00 2023-01-01 09:14:37.406 001 15767.49 478.19 52725.81 88888.00 2023-01-01 09:14:37.906 001 15767.50 478.22 52725.85 88888.00 2023-01-01 09:14:38.406 001 15767.50 478.24 52725.83 88888.00 2023-01-01 09:14:38.906 001 15767.49 478.28 52725.92 88888.00 2023-01-01 09:14:39.406 001 15767.47 478.28 52726.07 88888.00 2023-01-01 09:14:39.906 001 15767.46 478.30 52726.13 88888.00 2023-01-01 09:14:40.406 001 15767.46 478.33 52726.16 88888.00 2023-01-01 09:14:40.906 001 15767.44 478.36 52726.20 88888.00 2023-01-01 09:14:41.406 001 15767.43 478.40 52726.25 88888.00 2023-01-01 09:14:41.906 001 15767.43 478.42 52726.30 88888.00 2023-01-01 09:14:42.406 001 15767.42 478.43 52726.34 88888.00 2023-01-01 09:14:42.906 001 15767.41 478.47 52726.43 88888.00 2023-01-01 09:14:43.406 001 15767.45 478.49 52726.55 88888.00 2023-01-01 09:14:43.906 001 15767.46 478.50 52726.67 88888.00 2023-01-01 09:14:44.406 001 15767.49 478.50 52726.69 88888.00 2023-01-01 09:14:44.906 001 15767.52 478.56 52726.69 88888.00 2023-01-01 09:14:45.406 001 15767.57 478.60 52726.70 88888.00 2023-01-01 09:14:45.906 001 15767.62 478.60 52726.75 88888.00 2023-01-01 09:14:46.406 001 15767.66 478.62 52726.75 88888.00 2023-01-01 09:14:46.906 001 15767.73 478.66 52726.78 88888.00 2023-01-01 09:14:47.406 001 15767.69 478.66 52726.81 88888.00 2023-01-01 09:14:47.906 001 15767.75 478.70 52726.81 88888.00 2023-01-01 09:14:48.406 001 15767.79 478.73 52726.80 88888.00 2023-01-01 09:14:48.906 001 15767.81 478.71 52726.80 88888.00 2023-01-01 09:14:49.406 001 15767.82 478.72 52726.82 88888.00 2023-01-01 09:14:49.906 001 15767.75 478.72 52726.90 88888.00 2023-01-01 09:14:50.406 001 15767.75 478.77 52726.91 88888.00 2023-01-01 09:14:50.906 001 15767.71 478.75 52726.89 88888.00 2023-01-01 09:14:51.906 001 15767.73 478.70 52726.89 88888.00 2023-01-01 09:14:52.406 001 15767.77 478.76 52726.86 88888.00 2023-01-01 09:14:52.906 001 15767.75 478.76 52726.89 88888.00 2023-01-01 09:14:53.406 001 15767.78 478.75 52726.87 88888.00 2023-01-01 09:14:53.906 001 15767.82 478.72 52726.86 88888.00 2023-01-01 09:14:54.406 001 15767.91 478.72 52726.86 88888.00 2023-01-01 09:14:54.906 001 15768.05 478.70 52726.79 88888.00 2023-01-01 09:14:55.406 001 15768.13 478.66 52726.79 88888.00 2023-01-01 09:14:55.906 001 15768.18 478.64 52726.85 88888.00 2023-01-01 09:14:56.406 001 15768.25 478.66 52726.74 88888.00 2023-01-01 09:14:56.906 001 15768.25 478.68 52726.68 88888.00 2023-01-01 09:14:57.406 001 15768.35 478.67 52726.70 88888.00 2023-01-01 09:14:57.906 001 15768.43 478.67 52726.67 88888.00 2023-01-01 09:14:58.406 001 15768.52 478.71 52726.68 88888.00 2023-01-01 09:14:58.906 001 15768.52 478.76 52726.68 88888.00 2023-01-01 09:14:59.406 001 15768.59 478.75 52726.66 88888.00 2023-01-01 09:14:59.906 001 15768.70 478.74 52726.68 88888.00 2023-01-01 09:15:00.406 001 15768.79 478.74 52726.68 88888.00 2023-01-01 09:15:00.906 001 15768.90 478.70 52726.68 88888.00 2023-01-01 09:15:01.406 001 15769.01 478.74 52726.68 88888.00 2023-01-01 09:15:01.906 001 15769.08 478.75 52726.72 88888.00 2023-01-01 09:15:02.406 001 15769.21 478.79 52726.67 88888.00 2023-01-01 09:15:02.906 001 15769.27 478.76 52726.67 88888.00 2023-01-01 09:15:03.406 001 15769.34 478.77 52726.67 88888.00 2023-01-01 09:15:03.906 001 15769.39 478.77 52726.60 88888.00 2023-01-01 09:15:04.406 001 15769.51 478.79 52726.64 88888.00 2023-01-01 09:15:04.906 001 15769.55 478.82 52726.67 88888.00 2023-01-01 09:15:05.406 001 15769.53 478.86 52726.68 88888.00 2023-01-01 09:15:05.906 001 15769.57 478.88 52726.69 88888.00 2023-01-01 09:15:06.406 001 15769.63 478.82 52726.67 88888.00 2023-01-01 09:15:06.906 001 15769.67 478.80 52726.74 88888.00 2023-01-01 09:15:07.406 001 15769.66 478.83 52726.77 88888.00 2023-01-01 09:15:07.906 001 15769.67 478.84 52726.75 88888.00 2023-01-01 09:15:08.406 001 15769.69 478.88 52726.76 88888.00 2023-01-01 09:15:08.906 001 15769.66 478.93 52726.79 88888.00 2023-01-01 09:15:09.406 001 15769.62 478.91 52726.80 88888.00 2023-01-01 09:15:09.906 001 15769.59 478.89 52726.88 88888.00 2023-01-01 09:15:10.406 001 15769.51 478.88 52726.90 88888.00 2023-01-01 09:15:10.906 001 15769.52 478.90 52726.89 88888.00 2023-01-01 09:15:11.906 001 15769.53 478.90 52726.93 88888.00 2023-01-01 09:15:12.406 001 15769.51 478.89 52726.94 88888.00 2023-01-01 09:15:12.906 001 15769.50 478.82 52726.91 88888.00 2023-01-01 09:15:13.406 001 15769.43 478.82 52726.89 88888.00 2023-01-01 09:15:13.906 001 15769.44 478.85 52726.89 88888.00 2023-01-01 09:15:14.406 001 15769.48 478.85 52726.86 88888.00 2023-01-01 09:15:14.906 001 15769.48 478.84 52726.87 88888.00 2023-01-01 09:15:15.406 001 15769.53 478.89 52726.91 88888.00 2023-01-01 09:15:15.906 001 15769.60 478.91 52726.87 88888.00 2023-01-01 09:15:16.406 001 15769.69 478.93 52726.88 88888.00 2023-01-01 09:15:16.906 001 15769.67 479.00 52726.89 88888.00 2023-01-01 09:15:17.406 001 15769.67 479.00 52726.81 88888.00 2023-01-01 09:15:17.906 001 15769.68 479.02 52726.80 88888.00 2023-01-01 09:15:18.406 001 15769.71 479.03 52726.85 88888.00 2023-01-01 09:15:18.906 001 15769.74 479.07 52726.81 88888.00 2023-01-01 09:15:19.406 001 15769.81 479.09 52726.80 88888.00 2023-01-01 09:15:19.906 001 15769.85 479.10 52726.73 88888.00 2023-01-01 09:15:20.406 001 15769.86 479.17 52726.67 88888.00 2023-01-01 09:15:20.906 001 15769.82 479.19 52726.69 88888.00 2023-01-01 09:15:21.406 001 15769.82 479.22 52726.71 88888.00 2023-01-01 09:15:21.906 001 15769.86 479.24 52726.67 88888.00 2023-01-01 09:15:22.406 001 15769.86 479.25 52726.72 88888.00 2023-01-01 09:15:22.906 001 15769.87 479.23 52726.80 88888.00 2023-01-01 09:15:23.406 001 15769.87 479.16 52726.90 88888.00 2023-01-01 09:15:23.906 001 15769.97 479.17 52726.89 88888.00 2023-01-01 09:15:24.406 001 15770.03 479.23 52726.89 88888.00 2023-01-01 09:15:24.906 001 15770.12 479.25 52726.89 88888.00 2023-01-01 09:15:25.406 001 15770.16 479.29 52726.88 88888.00 2023-01-01 09:15:25.906 001 15770.23 479.29 52726.95 88888.00 2023-01-01 09:15:26.406 001 15770.28 479.33 52727.02 88888.00 2023-01-01 09:15:26.906 001 15770.36 479.34 52727.10 88888.00 2023-01-01 09:15:27.406 001 15770.48 479.36 52727.13 88888.00 2023-01-01 09:15:27.906 001 15770.50 479.38 52727.12 88888.00 2023-01-01 09:15:28.406 001 15770.55 479.38 52727.16 88888.00 2023-01-01 09:15:28.906 001 15770.66 479.43 52727.19 88888.00 2023-01-01 09:15:29.406 001 15770.71 479.46 52727.17 88888.00 2023-01-01 09:15:29.906 001 15770.77 479.49 52727.13 88888.00 2023-01-01 09:15:30.406 001 15770.88 479.51 52727.16 88888.00 2023-01-01 09:15:30.906 001 15771.05 479.55 52727.20 88888.00 2023-01-01 09:15:31.406 001 15771.08 479.61 52727.20 88888.00 2023-01-01 09:15:31.907 001 15771.16 479.63 52727.20 88888.00 2023-01-01 09:15:32.407 001 15771.18 479.69 52727.20 88888.00 2023-01-01 09:15:32.907 001 15771.30 479.72 52727.21 88888.00 2023-01-01 09:15:33.407 001 15771.40 479.76 52727.24 88888.00 2023-01-01 09:15:33.907 001 15771.54 479.78 52727.26 88888.00 2023-01-01 09:15:34.407 001 15771.63 479.80 52727.26 88888.00 2023-01-01 09:15:34.907 001 15771.69 479.83 52727.15 88888.00 2023-01-01 09:15:35.407 001 15771.78 479.84 52727.17 88888.00 2023-01-01 09:15:35.907 001 15771.78 479.81 52727.19 88888.00 2023-01-01 09:15:36.407 001 15771.81 479.80 52727.17 88888.00 2023-01-01 09:15:36.907 001 15771.85 479.80 52727.22 88888.00 2023-01-01 09:15:37.407 001 15771.94 479.80 52727.22 88888.00 2023-01-01 09:15:37.907 001 15772.00 479.84 52727.22 88888.00 2023-01-01 09:15:38.407 001 15771.99 479.80 52727.20 88888.00 2023-01-01 09:15:38.907 001 15772.00 479.79 52727.19 88888.00 2023-01-01 09:15:39.907 001 15772.04 479.81 52727.18 88888.00 2023-01-01 09:15:40.407 001 15772.13 479.79 52727.25 88888.00 2023-01-01 09:15:40.907 001 15772.06 479.76 52727.27 88888.00 2023-01-01 09:15:41.407 001 15772.06 479.69 52727.25 88888.00 2023-01-01 09:15:41.907 001 15772.08 479.69 52727.29 88888.00 2023-01-01 09:15:42.407 001 15772.05 479.66 52727.32 88888.00 2023-01-01 09:15:42.907 001 15772.06 479.62 52727.30 88888.00 2023-01-01 09:15:43.407 001 15771.99 479.60 52727.29 88888.00 2023-01-01 09:15:43.907 001 15771.95 479.57 52727.21 88888.00 2023-01-01 09:15:44.407 001 15771.95 479.52 52727.26 88888.00 2023-01-01 09:15:44.907 001 15771.95 479.46 52727.28 88888.00 2023-01-01 09:15:45.407 001 15771.97 479.45 52727.25 88888.00 2023-01-01 09:15:45.907 001 15771.99 479.43 52727.25 88888.00 2023-01-01 09:15:46.407 001 15771.94 479.40 52727.27 88888.00 2023-01-01 09:15:46.907 001 15771.93 479.35 52727.31 88888.00 2023-01-01 09:15:47.407 001 15772.02 479.29 52727.37 88888.00 2023-01-01 09:15:47.907 001 15772.04 479.28 52727.39 88888.00 2023-01-01 09:15:48.407 001 15772.05 479.25 52727.45 88888.00 2023-01-01 09:15:48.907 001 15772.04 479.19 52727.44 88888.00 2023-01-01 09:15:49.407 001 15772.09 479.18 52727.37 88888.00 2023-01-01 09:15:49.907 001 15772.14 479.17 52727.37 88888.00 2023-01-01 09:15:50.407 001 15772.15 479.19 52727.34 88888.00 2023-01-01 09:15:50.907 001 15772.20 479.16 52727.31 88888.00 2023-01-01 09:15:51.407 001 15772.21 479.15 52727.38 88888.00 2023-01-01 09:15:51.907 001 15772.25 479.19 52727.41 88888.00 2023-01-01 09:15:52.407 001 15772.23 479.15 52727.36 88888.00 2023-01-01 09:15:52.907 001 15772.17 479.12 52727.39 88888.00 2023-01-01 09:15:53.407 001 15772.17 479.09 52727.37 88888.00 2023-01-01 09:15:53.907 001 15772.25 479.06 52727.36 88888.00 2023-01-01 09:15:54.407 001 15772.25 479.08 52727.34 88888.00 2023-01-01 09:15:54.907 001 15772.30 479.07 52727.38 88888.00 2023-01-01 09:15:55.407 001 15772.31 479.06 52727.38 88888.00 2023-01-01 09:15:55.907 001 15772.40 479.05 52727.36 88888.00 2023-01-01 09:15:56.407 001 15772.45 479.06 52727.30 88888.00 2023-01-01 09:15:56.907 001 15772.48 479.06 52727.26 88888.00 2023-01-01 09:15:57.407 001 15772.49 479.02 52727.27 88888.00 2023-01-01 09:15:57.907 001 15772.53 478.99 52727.30 88888.00 2023-01-01 09:15:58.407 001 15772.59 478.98 52727.26 88888.00 2023-01-01 09:15:58.907 001 15772.63 479.00 52727.27 88888.00 2023-01-01 09:15:59.407 001 15772.70 478.98 52727.27 88888.00 2023-01-01 09:15:59.907 001 15772.71 478.94 52727.27 88888.00 2023-01-01 09:16:00.407 001 15772.72 478.90 52727.30 88888.00 2023-01-01 09:16:00.907 001 15772.80 478.86 52727.30 88888.00 2023-01-01 09:16:01.407 001 15772.84 478.88 52727.30 88888.00 2023-01-01 09:16:01.907 001 15772.88 478.86 52727.37 88888.00 2023-01-01 09:16:02.407 001 15772.93 478.85 52727.41 88888.00 2023-01-01 09:16:02.907 001 15772.99 478.84 52727.40 88888.00 2023-01-01 09:16:03.407 001 15773.08 478.84 52727.42 88888.00 2023-01-01 09:16:03.907 001 15773.20 478.84 52727.44 88888.00 2023-01-01 09:16:04.407 001 15773.23 478.81 52727.42 88888.00 2023-01-01 09:16:04.907 001 15773.23 478.80 52727.39 88888.00 2023-01-01 09:16:05.407 001 15773.29 478.76 52727.36 88888.00 2023-01-01 09:16:05.907 001 15773.28 478.76 52727.44 88888.00 2023-01-01 09:16:06.407 001 15773.28 478.73 52727.48 88888.00 2023-01-01 09:16:06.907 001 15773.32 478.72 52727.49 88888.00 2023-01-01 09:16:07.407 001 15773.37 478.73 52727.44 88888.00 2023-01-01 09:16:07.907 001 15773.35 478.73 52727.47 88888.00 2023-01-01 09:16:08.407 001 15773.35 478.71 52727.46 88888.00 2023-01-01 09:16:08.907 001 15773.40 478.65 52727.45 88888.00 2023-01-01 09:16:09.407 001 15773.43 478.70 52727.51 88888.00 2023-01-01 09:16:09.907 001 15773.46 478.68 52727.56 88888.00 2023-01-01 09:16:10.407 001 15773.49 478.65 52727.55 88888.00 2023-01-01 09:16:10.907 001 15773.52 478.64 52727.59 88888.00 2023-01-01 09:16:11.407 001 15773.56 478.57 52727.59 88888.00 2023-01-01 09:16:11.907 001 15773.56 478.54 52727.64 88888.00 2023-01-01 09:16:12.407 001 15773.59 478.55 52727.56 88888.00 2023-01-01 09:16:13.407 001 15773.65 478.57 52727.59 88888.00 2023-01-01 09:16:13.907 001 15773.65 478.57 52727.64 88888.00 2023-01-01 09:16:14.407 001 15773.61 478.57 52727.60 88888.00 2023-01-01 09:16:14.907 001 15773.60 478.53 52727.58 88888.00 2023-01-01 09:16:15.407 001 15773.59 478.51 52727.58 88888.00 2023-01-01 09:16:15.907 001 15773.57 478.49 52727.64 88888.00 2023-01-01 09:16:16.407 001 15773.58 478.49 52727.62 88888.00 2023-01-01 09:16:16.907 001 15773.50 478.46 52727.65 88888.00 2023-01-01 09:16:17.407 001 15773.51 478.42 52727.69 88888.00 2023-01-01 09:16:17.907 001 15773.50 478.41 52727.76 88888.00 2023-01-01 09:16:18.407 001 15773.46 478.40 52727.77 88888.00 2023-01-01 09:16:18.907 001 15773.41 478.39 52727.78 88888.00 2023-01-01 09:16:19.407 001 15773.34 478.42 52727.82 88888.00 2023-01-01 09:16:19.907 001 15773.29 478.41 52727.74 88888.00 2023-01-01 09:16:20.407 001 15773.22 478.38 52727.75 88888.00 2023-01-01 09:16:20.907 001 15773.19 478.38 52727.72 88888.00 2023-01-01 09:16:21.407 001 15773.11 478.37 52727.75 88888.00 2023-01-01 09:16:21.907 001 15773.04 478.33 52727.74 88888.00 2023-01-01 09:16:22.407 001 15773.04 478.34 52727.73 88888.00 2023-01-01 09:16:23.407 001 15773.05 478.37 52727.69 88888.00 2023-01-01 09:16:23.907 001 15773.08 478.38 52727.62 88888.00 2023-01-01 09:16:24.407 001 15773.19 478.38 52727.61 88888.00 2023-01-01 09:16:24.907 001 15773.21 478.39 52727.60 88888.00 2023-01-01 09:16:25.407 001 15773.22 478.42 52727.59 88888.00 2023-01-01 09:16:25.907 001 15773.23 478.47 52727.54 88888.00 2023-01-01 09:16:26.407 001 15773.23 478.40 52727.51 88888.00 2023-01-01 09:16:26.907 001 15773.26 478.40 52727.51 88888.00 2023-01-01 09:16:27.407 001 15773.26 478.39 52727.54 88888.00 2023-01-01 09:16:27.907 001 15773.28 478.40 52727.53 88888.00 2023-01-01 09:16:28.407 001 15773.22 478.40 52727.49 88888.00 2023-01-01 09:16:28.907 001 15773.16 478.37 52727.48 88888.00 2023-01-01 09:16:29.407 001 15773.17 478.34 52727.41 88888.00 2023-01-01 09:16:29.907 001 15773.19 478.33 52727.35 88888.00 2023-01-01 09:16:30.407 001 15773.15 478.29 52727.37 88888.00 2023-01-01 09:16:30.907 001 15773.12 478.25 52727.32 88888.00 2023-01-01 09:16:31.407 001 15773.15 478.16 52727.30 88888.00 2023-01-01 09:16:31.907 001 15773.19 478.08 52727.28 88888.00 2023-01-01 09:16:32.407 001 15773.14 478.01 52727.27 88888.00 2023-01-01 09:16:33.407 001 15773.24 477.99 52727.29 88888.00 2023-01-01 09:16:33.907 001 15773.26 477.98 52727.29 88888.00 2023-01-01 09:16:34.407 001 15773.22 477.91 52727.30 88888.00 2023-01-01 09:16:34.907 001 15773.21 477.88 52727.30 88888.00 2023-01-01 09:16:35.407 001 15773.17 477.84 52727.24 88888.00 2023-01-01 09:16:35.907 001 15773.21 477.80 52727.25 88888.00 2023-01-01 09:16:36.407 001 15773.24 477.78 52727.26 88888.00 2023-01-01 09:16:36.907 001 15773.19 477.75 52727.22 88888.00 2023-01-01 09:16:37.407 001 15773.20 477.71 52727.25 88888.00 2023-01-01 09:16:37.907 001 15773.16 477.72 52727.24 88888.00 2023-01-01 09:16:38.407 001 15773.12 477.68 52727.20 88888.00 2023-01-01 09:16:38.907 001 15773.06 477.59 52727.17 88888.00 2023-01-01 09:16:39.407 001 15773.03 477.54 52727.17 88888.00 2023-01-01 09:16:39.907 001 15772.99 477.54 52727.16 88888.00 2023-01-01 09:16:40.407 001 15772.89 477.54 52727.12 88888.00 2023-01-01 09:16:40.907 001 15772.85 477.51 52727.10 88888.00 2023-01-01 09:16:41.407 001 15772.76 477.52 52727.08 88888.00 2023-01-01 09:16:41.907 001 15772.67 477.51 52727.02 88888.00 2023-01-01 09:16:42.407 001 15772.66 477.46 52727.05 88888.00 2023-01-01 09:16:42.907 001 15772.57 477.44 52727.07 88888.00 2023-01-01 09:16:43.407 001 15772.59 477.45 52727.10 88888.00 2023-01-01 09:16:43.907 001 15772.61 477.47 52727.04 88888.00 2023-01-01 09:16:44.407 001 15772.56 477.45 52726.99 88888.00 2023-01-01 09:16:44.907 001 15772.51 477.46 52726.93 88888.00 2023-01-01 09:16:45.407 001 15772.49 477.50 52726.88 88888.00 2023-01-01 09:16:45.907 001 15772.47 477.47 52726.85 88888.00 2023-01-01 09:16:46.407 001 15772.49 477.49 52726.76 88888.00 2023-01-01 09:16:46.907 001 15772.54 477.47 52726.77 88888.00 2023-01-01 09:16:47.407 001 15772.54 477.47 52726.76 88888.00 2023-01-01 09:16:47.907 001 15772.56 477.50 52726.75 88888.00 2023-01-01 09:16:48.407 001 15772.57 477.52 52726.73 88888.00 2023-01-01 09:16:48.907 001 15772.57 477.53 52726.66 88888.00 2023-01-01 09:16:49.407 001 15772.59 477.53 52726.67 88888.00 2023-01-01 09:16:49.907 001 15772.62 477.50 52726.67 88888.00 2023-01-01 09:16:50.407 001 15772.61 477.49 52726.57 88888.00 2023-01-01 09:16:50.907 001 15772.65 477.49 52726.56 88888.00 2023-01-01 09:16:51.407 001 15772.67 477.52 52726.57 88888.00 2023-01-01 09:16:51.907 001 15772.77 477.46 52726.52 88888.00 2023-01-01 09:16:52.407 001 15772.86 477.47 52726.53 88888.00 2023-01-01 09:16:52.907 001 15772.90 477.49 52726.54 88888.00 2023-01-01 09:16:53.407 001 15772.90 477.47 52726.50 88888.00 2023-01-01 09:16:53.907 001 15772.94 477.47 52726.51 88888.00 2023-01-01 09:16:54.407 001 15773.01 477.49 52726.50 88888.00 2023-01-01 09:16:54.907 001 15773.06 477.51 52726.45 88888.00 2023-01-01 09:16:55.407 001 15773.08 477.52 52726.52 88888.00 2023-01-01 09:16:55.907 001 15773.13 477.51 52726.55 88888.00 2023-01-01 09:16:56.407 001 15773.17 477.51 52726.61 88888.00 2023-01-01 09:16:56.907 001 15773.16 477.51 52726.57 88888.00 2023-01-01 09:16:57.407 001 15773.20 477.52 52726.58 88888.00 2023-01-01 09:16:57.907 001 15773.22 477.52 52726.58 88888.00 2023-01-01 09:16:58.407 001 15773.19 477.51 52726.62 88888.00 2023-01-01 09:16:58.907 001 15773.21 477.51 52726.62 88888.00 2023-01-01 09:16:59.407 001 15773.24 477.55 52726.58 88888.00 2023-01-01 09:16:59.907 001 15773.26 477.61 52726.62 88888.00 2023-01-01 09:17:00.407 001 15773.22 477.61 52726.67 88888.00 2023-01-01 09:17:00.907 001 15773.13 477.58 52726.66 88888.00 2023-01-01 09:17:01.407 001 15773.15 477.53 52726.70 88888.00 2023-01-01 09:17:01.907 001 15773.15 477.54 52726.67 88888.00 2023-01-01 09:17:02.407 001 15773.12 477.51 52726.67 88888.00 2023-01-01 09:17:02.907 001 15773.19 477.53 52726.76 88888.00 2023-01-01 09:17:03.407 001 15773.15 477.50 52726.88 88888.00 2023-01-01 09:17:03.907 001 15773.12 477.47 52726.91 88888.00 2023-01-01 09:17:04.407 001 15773.16 477.49 52726.91 88888.00 2023-01-01 09:17:04.907 001 15773.22 477.49 52726.88 88888.00 2023-01-01 09:17:05.407 001 15773.28 477.52 52726.89 88888.00 2023-01-01 09:17:05.907 001 15773.29 477.53 52726.89 88888.00 2023-01-01 09:17:06.407 001 15773.30 477.54 52726.89 88888.00 2023-01-01 09:17:06.907 001 15773.29 477.58 52726.91 88888.00 2023-01-01 09:17:07.407 001 15773.28 477.60 52726.90 88888.00 2023-01-01 09:17:07.907 001 15773.25 477.63 52726.88 88888.00 2023-01-01 09:17:08.407 001 15773.24 477.64 52726.82 88888.00 2023-01-01 09:17:08.907 001 15773.23 477.64 52726.84 88888.00 2023-01-01 09:17:09.407 001 15773.28 477.65 52726.87 88888.00 2023-01-01 09:17:09.907 001 15773.34 477.68 52726.80 88888.00 2023-01-01 09:17:10.407 001 15773.32 477.70 52726.76 88888.00 2023-01-01 09:17:10.907 001 15773.29 477.68 52726.80 88888.00 2023-01-01 09:17:11.407 001 15773.24 477.68 52726.75 88888.00 2023-01-01 09:17:11.907 001 15773.29 477.70 52726.77 88888.00 2023-01-01 09:17:12.407 001 15773.29 477.77 52726.77 88888.00 2023-01-01 09:17:12.907 001 15773.28 477.78 52726.77 88888.00 2023-01-01 09:17:13.407 001 15773.37 477.76 52726.77 88888.00 2023-01-01 09:17:13.907 001 15773.41 477.73 52726.78 88888.00 2023-01-01 09:17:14.407 001 15773.43 477.72 52726.81 88888.00 2023-01-01 09:17:14.907 001 15773.46 477.72 52726.80 88888.00 2023-01-01 09:17:15.407 001 15773.58 477.73 52726.79 88888.00 2023-01-01 09:17:15.907 001 15773.64 477.73 52726.80 88888.00 2023-01-01 09:17:16.407 001 15773.70 477.73 52726.76 88888.00 2023-01-01 09:17:16.907 001 15773.79 477.72 52726.87 88888.00 2023-01-01 09:17:17.407 001 15773.93 477.73 52726.88 88888.00 2023-01-01 09:17:17.907 001 15774.01 477.75 52726.92 88888.00 2023-01-01 09:17:18.407 001 15774.12 477.73 52726.95 88888.00 2023-01-01 09:17:18.907 001 15774.21 477.72 52726.94 88888.00 2023-01-01 09:17:19.407 001 15774.32 477.79 52726.96 88888.00 2023-01-01 09:17:19.907 001 15774.40 477.84 52727.00 88888.00 2023-01-01 09:17:20.407 001 15774.48 477.84 52727.01 88888.00 2023-01-01 09:17:20.907 001 15774.53 477.84 52727.12 88888.00 2023-01-01 09:17:21.407 001 15774.57 477.85 52727.15 88888.00 2023-01-01 09:17:21.907 001 15774.61 477.89 52727.13 88888.00 2023-01-01 09:17:22.407 001 15774.62 477.91 52727.14 88888.00 2023-01-01 09:17:22.907 001 15774.70 477.88 52727.17 88888.00 2023-01-01 09:17:23.407 001 15774.75 477.84 52727.21 88888.00 2023-01-01 09:17:23.907 001 15774.76 477.87 52727.29 88888.00 2023-01-01 09:17:24.407 001 15774.71 477.80 52727.34 88888.00 2023-01-01 09:17:24.907 001 15774.68 477.75 52727.35 88888.00 2023-01-01 09:17:25.407 001 15774.68 477.78 52727.40 88888.00 2023-01-01 09:17:25.907 001 15774.66 477.78 52727.47 88888.00 2023-01-01 09:17:26.407 001 15774.69 477.73 52727.48 88888.00 2023-01-01 09:17:26.907 001 15774.75 477.71 52727.42 88888.00 2023-01-01 09:17:27.407 001 15774.73 477.67 52727.45 88888.00 2023-01-01 09:17:27.907 001 15774.71 477.61 52727.49 88888.00 2023-01-01 09:17:28.407 001 15774.67 477.56 52727.51 88888.00 2023-01-01 09:17:28.907 001 15774.73 477.55 52727.52 88888.00 2023-01-01 09:17:29.407 001 15774.78 477.55 52727.52 88888.00 2023-01-01 09:17:29.907 001 15774.75 477.50 52727.47 88888.00 2023-01-01 09:17:30.407 001 15774.71 477.44 52727.51 88888.00 2023-01-01 09:17:30.907 001 15774.70 477.39 52727.52 88888.00 2023-01-01 09:17:31.407 001 15774.68 477.36 52727.50 88888.00 2023-01-01 09:17:31.907 001 15774.69 477.35 52727.48 88888.00 2023-01-01 09:17:32.407 001 15774.71 477.30 52727.49 88888.00 2023-01-01 09:17:32.907 001 15774.71 477.30 52727.49 88888.00 2023-01-01 09:17:33.407 001 15774.68 477.33 52727.39 88888.00 2023-01-01 09:17:33.907 001 15774.70 477.29 52727.38 88888.00 2023-01-01 09:17:34.407 001 15774.69 477.24 52727.35 88888.00 2023-01-01 09:17:34.907 001 15774.60 477.17 52727.40 88888.00 2023-01-01 09:17:35.407 001 15774.55 477.15 52727.34 88888.00 2023-01-01 09:17:35.907 001 15774.56 477.16 52727.30 88888.00 2023-01-01 09:17:36.407 001 15774.57 477.15 52727.24 88888.00 2023-01-01 09:17:36.907 001 15774.53 477.12 52727.24 88888.00 2023-01-01 09:17:37.407 001 15774.50 477.16 52727.27 88888.00 2023-01-01 09:17:37.907 001 15774.44 477.15 52727.22 88888.00 2023-01-01 09:17:38.407 001 15774.38 477.08 52727.17 88888.00 2023-01-01 09:17:38.907 001 15774.39 477.03 52727.21 88888.00 2023-01-01 09:17:39.407 001 15774.39 477.00 52727.26 88888.00 2023-01-01 09:17:39.907 001 15774.37 476.98 52727.28 88888.00 2023-01-01 09:17:40.407 001 15774.35 476.94 52727.30 88888.00 2023-01-01 09:17:40.907 001 15774.42 476.90 52727.32 88888.00 2023-01-01 09:17:41.407 001 15774.48 476.82 52727.33 88888.00 2023-01-01 09:17:41.907 001 15774.50 476.77 52727.36 88888.00 2023-01-01 09:17:42.407 001 15774.58 476.76 52727.35 88888.00 2023-01-01 09:17:42.907 001 15774.65 476.72 52727.35 88888.00 2023-01-01 09:17:43.407 001 15774.71 476.66 52727.34 88888.00 2023-01-01 09:17:43.907 001 15774.83 476.64 52727.35 88888.00 2023-01-01 09:17:44.907 001 15774.94 476.57 52727.40 88888.00 2023-01-01 09:17:45.407 001 15775.02 476.56 52727.39 88888.00 2023-01-01 09:17:45.907 001 15775.00 476.51 52727.39 88888.00 2023-01-01 09:17:46.407 001 15775.02 476.50 52727.37 88888.00 2023-01-01 09:17:46.907 001 15775.06 476.47 52727.42 88888.00 2023-01-01 09:17:47.407 001 15775.05 476.40 52727.37 88888.00 2023-01-01 09:17:47.907 001 15775.06 476.39 52727.36 88888.00 2023-01-01 09:17:48.407 001 15775.09 476.37 52727.38 88888.00 2023-01-01 09:17:48.907 001 15775.14 476.37 52727.37 88888.00 2023-01-01 09:17:49.407 001 15775.14 476.37 52727.38 88888.00 2023-01-01 09:17:49.907 001 15775.14 476.34 52727.38 88888.00 2023-01-01 09:17:50.407 001 15775.13 476.32 52727.42 88888.00 2023-01-01 09:17:50.907 001 15775.10 476.32 52727.42 88888.00 2023-01-01 09:17:51.407 001 15775.04 476.31 52727.38 88888.00 2023-01-01 09:17:51.907 001 15775.01 476.29 52727.37 88888.00 2023-01-01 09:17:52.907 001 15774.98 476.31 52727.40 88888.00 2023-01-01 09:17:53.407 001 15774.97 476.26 52727.42 88888.00 2023-01-01 09:17:53.907 001 15774.93 476.23 52727.47 88888.00 2023-01-01 09:17:54.907 001 15774.98 476.22 52727.38 88888.00 2023-01-01 09:17:55.407 001 15774.96 476.18 52727.35 88888.00 2023-01-01 09:17:55.907 001 15774.95 476.17 52727.38 88888.00 2023-01-01 09:17:56.407 001 15774.91 476.18 52727.40 88888.00 2023-01-01 09:17:56.907 001 15774.89 476.20 52727.44 88888.00 2023-01-01 09:17:57.407 001 15774.95 476.22 52727.42 88888.00 2023-01-01 09:17:57.907 001 15775.00 476.21 52727.40 88888.00 2023-01-01 09:17:58.407 001 15775.01 476.15 52727.41 88888.00 2023-01-01 09:17:58.907 001 15774.92 476.11 52727.42 88888.00 2023-01-01 09:17:59.407 001 15774.92 476.08 52727.34 88888.00 2023-01-01 09:17:59.907 001 15774.91 476.07 52727.34 88888.00 2023-01-01 09:18:00.407 001 15774.96 476.07 52727.28 88888.00 2023-01-01 09:18:00.907 001 15775.02 476.04 52727.26 88888.00 2023-01-01 09:18:01.407 001 15775.03 475.92 52727.21 88888.00 2023-01-01 09:18:01.907 001 15775.01 475.89 52727.18 88888.00 2023-01-01 09:18:02.907 001 15774.97 475.92 52727.17 88888.00 2023-01-01 09:18:03.407 001 15775.01 475.94 52727.16 88888.00 2023-01-01 09:18:03.907 001 15775.02 475.95 52727.12 88888.00 2023-01-01 09:18:04.407 001 15775.03 475.97 52727.15 88888.00 2023-01-01 09:18:04.907 001 15775.04 475.92 52727.13 88888.00 2023-01-01 09:18:05.407 001 15775.06 475.88 52727.15 88888.00 2023-01-01 09:18:05.907 001 15775.07 475.86 52727.13 88888.00 2023-01-01 09:18:06.407 001 15775.10 475.85 52727.14 88888.00 2023-01-01 09:18:06.907 001 15775.04 475.87 52727.20 88888.00 2023-01-01 09:18:07.407 001 15774.96 475.86 52727.20 88888.00 2023-01-01 09:18:07.907 001 15774.96 475.86 52727.19 88888.00 2023-01-01 09:18:08.407 001 15774.93 475.83 52727.16 88888.00 2023-01-01 09:18:08.907 001 15774.92 475.86 52727.17 88888.00 2023-01-01 09:18:09.407 001 15774.95 475.87 52727.18 88888.00 2023-01-01 09:18:09.907 001 15774.96 475.81 52727.17 88888.00 2023-01-01 09:18:10.407 001 15775.00 475.82 52727.10 88888.00 2023-01-01 09:18:10.907 001 15774.97 475.74 52727.16 88888.00 2023-01-01 09:18:11.407 001 15774.97 475.72 52727.19 88888.00 2023-01-01 09:18:11.907 001 15774.97 475.71 52727.19 88888.00 2023-01-01 09:18:12.407 001 15775.00 475.73 52727.17 88888.00 2023-01-01 09:18:12.907 001 15775.01 475.71 52727.12 88888.00 2023-01-01 09:18:13.407 001 15775.09 475.66 52727.15 88888.00 2023-01-01 09:18:13.907 001 15775.09 475.63 52727.19 88888.00 2023-01-01 09:18:14.407 001 15775.12 475.61 52727.22 88888.00 2023-01-01 09:18:14.907 001 15775.13 475.60 52727.15 88888.00 2023-01-01 09:18:15.407 001 15775.19 475.62 52727.14 88888.00 2023-01-01 09:18:15.907 001 15775.21 475.63 52727.16 88888.00 2023-01-01 09:18:16.407 001 15775.22 475.63 52727.17 88888.00 2023-01-01 09:18:16.907 001 15775.25 475.66 52727.17 88888.00 2023-01-01 09:18:17.407 001 15775.28 475.70 52727.15 88888.00 2023-01-01 09:18:17.907 001 15775.42 475.72 52727.14 88888.00 2023-01-01 09:18:18.407 001 15775.56 475.71 52727.16 88888.00 2023-01-01 09:18:18.907 001 15775.61 475.73 52727.16 88888.00 2023-01-01 09:18:19.407 001 15775.68 475.73 52727.16 88888.00 2023-01-01 09:18:19.907 001 15775.76 475.73 52727.13 88888.00 2023-01-01 09:18:20.407 001 15775.85 475.78 52727.09 88888.00 2023-01-01 09:18:20.907 001 15775.94 475.75 52727.11 88888.00 2023-01-01 09:18:21.407 001 15776.03 475.77 52727.08 88888.00 2023-01-01 09:18:21.907 001 15776.08 475.79 52727.10 88888.00 2023-01-01 09:18:22.407 001 15776.19 475.80 52727.12 88888.00 2023-01-01 09:18:22.907 001 15776.29 475.82 52727.16 88888.00 2023-01-01 09:18:23.407 001 15776.37 475.77 52727.21 88888.00 2023-01-01 09:18:23.907 001 15776.40 475.70 52727.21 88888.00 2023-01-01 09:18:24.407 001 15776.48 475.68 52727.24 88888.00 2023-01-01 09:18:24.907 001 15776.55 475.65 52727.18 88888.00 2023-01-01 09:18:25.407 001 15776.60 475.60 52727.25 88888.00 2023-01-01 09:18:25.907 001 15776.67 475.54 52727.29 88888.00 2023-01-01 09:18:26.407 001 15776.70 475.54 52727.30 88888.00 2023-01-01 09:18:26.907 001 15776.76 475.51 52727.28 88888.00 2023-01-01 09:18:27.407 001 15776.85 475.46 52727.31 88888.00 2023-01-01 09:18:27.907 001 15776.86 475.45 52727.31 88888.00 2023-01-01 09:18:28.407 001 15776.90 475.42 52727.31 88888.00 2023-01-01 09:18:28.907 001 15776.91 475.36 52727.32 88888.00 2023-01-01 09:18:29.407 001 15776.90 475.31 52727.36 88888.00 2023-01-01 09:18:29.907 001 15776.91 475.23 52727.37 88888.00 2023-01-01 09:18:30.407 001 15776.84 475.17 52727.33 88888.00 2023-01-01 09:18:30.907 001 15776.82 475.13 52727.29 88888.00 2023-01-01 09:18:31.407 001 15776.79 475.08 52727.27 88888.00 2023-01-01 09:18:31.907 001 15776.78 475.08 52727.28 88888.00 2023-01-01 09:18:32.407 001 15776.76 474.99 52727.29 88888.00 2023-01-01 09:18:32.907 001 15776.72 474.93 52727.28 88888.00 2023-01-01 09:18:33.407 001 15776.64 474.87 52727.27 88888.00 2023-01-01 09:18:33.907 001 15776.59 474.83 52727.30 88888.00 2023-01-01 09:18:34.407 001 15776.52 474.68 52727.29 88888.00 2023-01-01 09:18:34.907 001 15776.48 474.64 52727.27 88888.00 2023-01-01 09:18:35.407 001 15776.43 474.62 52727.24 88888.00 2023-01-01 09:18:36.407 001 15776.38 474.51 52727.26 88888.00 2023-01-01 09:18:36.907 001 15776.33 474.42 52727.29 88888.00 2023-01-01 09:18:37.407 001 15776.26 474.36 52727.36 88888.00 2023-01-01 09:18:37.907 001 15776.20 474.30 52727.36 88888.00 2023-01-01 09:18:38.407 001 15776.22 474.27 52727.39 88888.00 2023-01-01 09:18:38.907 001 15776.23 474.26 52727.34 88888.00 2023-01-01 09:18:39.407 001 15776.14 474.26 52727.37 88888.00 2023-01-01 09:18:39.907 001 15776.10 474.18 52727.39 88888.00 2023-01-01 09:18:40.407 001 15776.06 474.18 52727.42 88888.00 2023-01-01 09:18:40.907 001 15776.04 474.14 52727.42 88888.00 2023-01-01 09:18:41.407 001 15776.04 474.15 52727.42 88888.00 2023-01-01 09:18:41.907 001 15775.97 474.16 52727.45 88888.00 2023-01-01 09:18:42.407 001 15775.99 474.16 52727.42 88888.00 2023-01-01 09:18:42.907 001 15775.96 474.15 52727.42 88888.00 2023-01-01 09:18:43.407 001 15775.95 474.17 52727.54 88888.00 2023-01-01 09:18:43.907 001 15775.93 474.21 52727.56 88888.00 2023-01-01 09:18:44.407 001 15775.94 474.23 52727.56 88888.00 2023-01-01 09:18:44.907 001 15776.00 474.25 52727.54 88888.00 2023-01-01 09:18:45.407 001 15776.01 474.25 52727.52 88888.00 2023-01-01 09:18:46.407 001 15775.99 474.32 52727.54 88888.00 2023-01-01 09:18:46.907 001 15776.06 474.40 52727.50 88888.00 2023-01-01 09:18:47.407 001 15776.12 474.44 52727.48 88888.00 2023-01-01 09:18:47.907 001 15776.12 474.48 52727.42 88888.00 2023-01-01 09:18:48.407 001 15776.18 474.56 52727.41 88888.00 2023-01-01 09:18:48.907 001 15776.21 474.56 52727.40 88888.00 2023-01-01 09:18:49.407 001 15776.21 474.58 52727.51 88888.00 2023-01-01 09:18:49.907 001 15776.30 474.57 52727.51 88888.00 2023-01-01 09:18:50.407 001 15776.32 474.59 52727.51 88888.00 2023-01-01 09:18:50.907 001 15776.31 474.61 52727.56 88888.00 2023-01-01 09:18:51.407 001 15776.37 474.65 52727.60 88888.00 2023-01-01 09:18:51.907 001 15776.37 474.62 52727.57 88888.00 2023-01-01 09:18:52.407 001 15776.34 474.64 52727.58 88888.00 2023-01-01 09:18:52.907 001 15776.33 474.67 52727.60 88888.00 2023-01-01 09:18:53.407 001 15776.32 474.66 52727.54 88888.00 2023-01-01 09:18:53.907 001 15776.29 474.62 52727.51 88888.00 2023-01-01 09:18:54.407 001 15776.29 474.66 52727.54 88888.00 2023-01-01 09:18:54.907 001 15776.30 474.66 52727.58 88888.00 2023-01-01 09:18:55.407 001 15776.31 474.66 52727.59 88888.00 2023-01-01 09:18:55.907 001 15776.30 474.64 52727.65 88888.00 2023-01-01 09:18:56.407 001 15776.27 474.62 52727.66 88888.00 2023-01-01 09:18:56.907 001 15776.24 474.61 52727.59 88888.00 2023-01-01 09:18:57.407 001 15776.28 474.62 52727.58 88888.00 2023-01-01 09:18:57.907 001 15776.23 474.62 52727.60 88888.00 2023-01-01 09:18:58.407 001 15776.24 474.61 52727.65 88888.00 2023-01-01 09:18:58.907 001 15776.24 474.57 52727.64 88888.00 2023-01-01 09:18:59.407 001 15776.22 474.54 52727.59 88888.00 2023-01-01 09:18:59.907 001 15776.21 474.53 52727.55 88888.00 2023-01-01 09:19:00.407 001 15776.20 474.53 52727.58 88888.00 2023-01-01 09:19:00.907 001 15776.23 474.54 52727.59 88888.00 2023-01-01 09:19:01.407 001 15776.24 474.50 52727.54 88888.00 2023-01-01 09:19:01.907 001 15776.31 474.45 52727.53 88888.00 2023-01-01 09:19:02.407 001 15776.28 474.41 52727.51 88888.00 2023-01-01 09:19:02.907 001 15776.23 474.35 52727.48 88888.00 2023-01-01 09:19:03.407 001 15776.14 474.34 52727.49 88888.00 2023-01-01 09:19:03.907 001 15776.14 474.27 52727.46 88888.00 2023-01-01 09:19:04.407 001 15776.05 474.18 52727.49 88888.00 2023-01-01 09:19:04.907 001 15775.96 474.15 52727.50 88888.00 2023-01-01 09:19:05.407 001 15775.93 474.15 52727.46 88888.00 2023-01-01 09:19:05.907 001 15775.88 474.12 52727.42 88888.00 2023-01-01 09:19:06.407 001 15775.77 474.06 52727.42 88888.00 2023-01-01 09:19:06.907 001 15775.70 474.00 52727.39 88888.00 2023-01-01 09:19:07.407 001 15775.60 473.98 52727.31 88888.00 2023-01-01 09:19:07.907 001 15775.56 473.95 52727.33 88888.00 2023-01-01 09:19:08.407 001 15775.52 473.87 52727.33 88888.00 2023-01-01 09:19:08.907 001 15775.48 473.82 52727.34 88888.00 2023-01-01 09:19:09.407 001 15775.45 473.78 52727.37 88888.00 2023-01-01 09:19:09.907 001 15775.37 473.73 52727.40 88888.00 2023-01-01 09:19:10.407 001 15775.33 473.70 52727.33 88888.00 2023-01-01 09:19:10.907 001 15775.32 473.64 52727.32 88888.00 2023-01-01 09:19:11.407 001 15775.28 473.63 52727.35 88888.00 2023-01-01 09:19:11.907 001 15775.23 473.58 52727.37 88888.00 2023-01-01 09:19:12.407 001 15775.23 473.55 52727.37 88888.00 2023-01-01 09:19:12.907 001 15775.24 473.58 52727.37 88888.00 2023-01-01 09:19:13.407 001 15775.14 473.54 52727.33 88888.00 2023-01-01 09:19:13.907 001 15775.14 473.47 52727.32 88888.00 2023-01-01 09:19:14.407 001 15775.09 473.45 52727.33 88888.00 2023-01-01 09:19:14.907 001 15775.02 473.43 52727.39 88888.00 2023-01-01 09:19:15.407 001 15775.04 473.40 52727.35 88888.00 2023-01-01 09:19:15.907 001 15775.03 473.38 52727.29 88888.00 2023-01-01 09:19:16.407 001 15774.97 473.37 52727.33 88888.00 2023-01-01 09:19:16.907 001 15774.92 473.35 52727.33 88888.00 2023-01-01 09:19:17.407 001 15774.89 473.30 52727.31 88888.00 2023-01-01 09:19:17.907 001 15774.87 473.27 52727.27 88888.00 2023-01-01 09:19:18.407 001 15774.82 473.26 52727.24 88888.00 2023-01-01 09:19:18.907 001 15774.78 473.27 52727.26 88888.00 2023-01-01 09:19:19.407 001 15774.78 473.26 52727.29 88888.00 2023-01-01 09:19:19.907 001 15774.75 473.20 52727.28 88888.00 2023-01-01 09:19:20.407 001 15774.69 473.14 52727.26 88888.00 2023-01-01 09:19:20.907 001 15774.69 473.13 52727.28 88888.00 2023-01-01 09:19:21.407 001 15774.70 473.12 52727.34 88888.00 2023-01-01 09:19:21.907 001 15774.68 473.10 52727.34 88888.00 2023-01-01 09:19:22.407 001 15774.60 473.09 52727.32 88888.00 2023-01-01 09:19:22.907 001 15774.60 473.10 52727.27 88888.00 2023-01-01 09:19:23.407 001 15774.66 473.11 52727.34 88888.00 2023-01-01 09:19:23.907 001 15774.67 473.09 52727.35 88888.00 2023-01-01 09:19:24.407 001 15774.64 473.11 52727.39 88888.00 2023-01-01 09:19:24.907 001 15774.61 473.14 52727.38 88888.00 2023-01-01 09:19:25.407 001 15774.61 473.12 52727.35 88888.00 2023-01-01 09:19:25.907 001 15774.68 473.17 52727.35 88888.00 2023-01-01 09:19:26.407 001 15774.68 473.23 52727.33 88888.00 2023-01-01 09:19:26.907 001 15774.65 473.26 52727.36 88888.00 2023-01-01 09:19:27.407 001 15774.67 473.27 52727.36 88888.00 2023-01-01 09:19:27.907 001 15774.65 473.35 52727.33 88888.00 2023-01-01 09:19:28.407 001 15774.66 473.37 52727.31 88888.00 2023-01-01 09:19:28.907 001 15774.67 473.36 52727.34 88888.00 2023-01-01 09:19:29.407 001 15774.70 473.38 52727.44 88888.00 2023-01-01 09:19:29.907 001 15774.76 473.39 52727.40 88888.00 2023-01-01 09:19:30.407 001 15774.75 473.38 52727.37 88888.00 2023-01-01 09:19:30.907 001 15774.68 473.39 52727.38 88888.00 2023-01-01 09:19:31.407 001 15774.65 473.41 52727.39 88888.00 2023-01-01 09:19:31.907 001 15774.70 473.43 52727.33 88888.00 2023-01-01 09:19:32.407 001 15774.71 473.41 52727.31 88888.00 2023-01-01 09:19:32.907 001 15774.75 473.41 52727.34 88888.00 2023-01-01 09:19:33.407 001 15774.75 473.44 52727.36 88888.00 2023-01-01 09:19:33.907 001 15774.74 473.48 52727.35 88888.00 2023-01-01 09:19:34.407 001 15774.77 473.48 52727.38 88888.00 2023-01-01 09:19:34.907 001 15774.83 473.52 52727.41 88888.00 2023-01-01 09:19:35.407 001 15774.91 473.53 52727.42 88888.00 2023-01-01 09:19:35.907 001 15774.94 473.53 52727.40 88888.00 2023-01-01 09:19:36.407 001 15774.95 473.55 52727.39 88888.00 2023-01-01 09:19:36.907 001 15774.92 473.54 52727.39 88888.00 2023-01-01 09:19:37.907 001 15774.91 473.61 52727.39 88888.00 2023-01-01 09:19:38.407 001 15774.92 473.62 52727.34 88888.00 2023-01-01 09:19:38.907 001 15775.01 473.62 52727.39 88888.00 2023-01-01 09:19:39.407 001 15775.02 473.61 52727.38 88888.00 2023-01-01 09:19:39.907 001 15775.05 473.61 52727.44 88888.00 2023-01-01 09:19:40.407 001 15775.07 473.59 52727.42 88888.00 2023-01-01 09:19:40.907 001 15775.04 473.55 52727.44 88888.00 2023-01-01 09:19:41.407 001 15775.07 473.50 52727.48 88888.00 2023-01-01 09:19:41.907 001 15775.06 473.46 52727.47 88888.00 2023-01-01 09:19:42.407 001 15775.05 473.46 52727.45 88888.00 2023-01-01 09:19:42.907 001 15775.06 473.40 52727.44 88888.00 2023-01-01 09:19:43.407 001 15775.09 473.35 52727.47 88888.00 2023-01-01 09:19:43.907 001 15775.03 473.30 52727.41 88888.00 2023-01-01 09:19:44.407 001 15774.95 473.22 52727.32 88888.00 2023-01-01 09:19:44.907 001 15774.86 473.15 52727.29 88888.00 2023-01-01 09:19:45.407 001 15774.77 473.09 52727.26 88888.00 2023-01-01 09:19:45.907 001 15774.70 473.00 52727.22 88888.00 2023-01-01 09:19:46.407 001 15774.62 472.92 52727.21 88888.00 2023-01-01 09:19:46.907 001 15774.61 472.89 52727.26 88888.00 2023-01-01 09:19:47.907 001 15774.51 472.76 52727.25 88888.00 2023-01-01 09:19:48.407 001 15774.40 472.72 52727.25 88888.00 2023-01-01 09:19:48.907 001 15774.28 472.66 52727.27 88888.00 2023-01-01 09:19:49.407 001 15774.30 472.60 52727.22 88888.00 2023-01-01 09:19:49.907 001 15774.29 472.54 52727.20 88888.00 2023-01-01 09:19:50.407 001 15774.22 472.46 52727.26 88888.00 2023-01-01 09:19:50.907 001 15774.19 472.46 52727.32 88888.00 2023-01-01 09:19:51.407 001 15774.10 472.45 52727.29 88888.00 2023-01-01 09:19:51.907 001 15774.06 472.40 52727.25 88888.00 2023-01-01 09:19:52.407 001 15774.06 472.33 52727.25 88888.00 2023-01-01 09:19:52.907 001 15774.06 472.31 52727.22 88888.00 2023-01-01 09:19:53.407 001 15774.06 472.29 52727.19 88888.00 2023-01-01 09:19:53.907 001 15774.06 472.29 52727.19 88888.00 2023-01-01 09:19:54.407 001 15774.03 472.29 52727.18 88888.00 2023-01-01 09:19:54.907 001 15774.07 472.27 52727.17 88888.00 2023-01-01 09:19:55.907 001 15773.98 472.18 52727.06 88888.00 2023-01-01 09:19:56.407 001 15774.03 472.15 52727.12 88888.00 2023-01-01 09:19:56.907 001 15774.05 472.15 52727.19 88888.00 2023-01-01 09:19:57.907 001 15774.04 472.12 52727.11 88888.00 2023-01-01 09:19:58.407 001 15774.07 472.12 52727.09 88888.00 2023-01-01 09:19:58.907 001 15774.07 472.09 52727.14 88888.00 2023-01-01 09:19:59.407 001 15774.16 472.09 52727.12 88888.00 2023-01-01 09:19:59.907 001 15774.24 472.10 52727.09 88888.00 2023-01-01 09:20:00.407 001 15774.25 472.11 52727.14 88888.00 2023-01-01 09:20:00.907 001 15774.31 472.11 52727.09 88888.00 2023-01-01 09:20:01.407 001 15774.35 472.11 52727.16 88888.00 2023-01-01 09:20:01.907 001 15774.40 472.16 52727.16 88888.00 2023-01-01 09:20:02.407 001 15774.41 472.23 52727.16 88888.00 2023-01-01 09:20:02.908 001 15774.48 472.26 52727.13 88888.00 2023-01-01 09:20:03.408 001 15774.50 472.28 52727.14 88888.00 2023-01-01 09:20:03.908 001 15774.49 472.33 52727.18 88888.00 2023-01-01 09:20:04.408 001 15774.50 472.35 52727.17 88888.00 2023-01-01 09:20:04.908 001 15774.50 472.34 52727.14 88888.00 2023-01-01 09:20:05.408 001 15774.41 472.33 52727.10 88888.00 2023-01-01 09:20:05.908 001 15774.42 472.34 52727.12 88888.00 2023-01-01 09:20:06.408 001 15774.49 472.35 52727.10 88888.00 2023-01-01 09:20:06.908 001 15774.42 472.40 52727.09 88888.00 2023-01-01 09:20:07.408 001 15774.39 472.43 52727.01 88888.00 2023-01-01 09:20:07.908 001 15774.37 472.42 52727.06 88888.00 2023-01-01 09:20:08.408 001 15774.37 472.45 52727.11 88888.00 2023-01-01 09:20:08.908 001 15774.34 472.44 52727.11 88888.00 2023-01-01 09:20:09.408 001 15774.34 472.43 52727.12 88888.00 2023-01-01 09:20:09.908 001 15774.40 472.46 52727.15 88888.00 2023-01-01 09:20:10.408 001 15774.40 472.46 52727.18 88888.00 2023-01-01 09:20:10.908 001 15774.41 472.48 52727.20 88888.00 2023-01-01 09:20:11.408 001 15774.41 472.52 52727.17 88888.00 2023-01-01 09:20:11.908 001 15774.42 472.54 52727.18 88888.00 2023-01-01 09:20:12.408 001 15774.43 472.55 52727.18 88888.00 2023-01-01 09:20:12.908 001 15774.44 472.55 52727.20 88888.00 2023-01-01 09:20:13.408 001 15774.46 472.55 52727.27 88888.00 2023-01-01 09:20:13.908 001 15774.50 472.60 52727.24 88888.00 2023-01-01 09:20:14.408 001 15774.46 472.59 52727.19 88888.00 2023-01-01 09:20:14.908 001 15774.46 472.63 52727.19 88888.00 2023-01-01 09:20:15.408 001 15774.47 472.65 52727.20 88888.00 2023-01-01 09:20:15.908 001 15774.41 472.63 52727.17 88888.00 2023-01-01 09:20:16.408 001 15774.42 472.68 52727.16 88888.00 2023-01-01 09:20:16.908 001 15774.38 472.69 52727.21 88888.00 2023-01-01 09:20:17.408 001 15774.35 472.68 52727.26 88888.00 2023-01-01 09:20:17.908 001 15774.42 472.71 52727.28 88888.00 2023-01-01 09:20:18.408 001 15774.44 472.77 52727.28 88888.00 2023-01-01 09:20:18.908 001 15774.39 472.74 52727.24 88888.00 2023-01-01 09:20:19.408 001 15774.34 472.72 52727.17 88888.00 2023-01-01 09:20:19.908 001 15774.34 472.71 52727.13 88888.00 2023-01-01 09:20:20.408 001 15774.29 472.69 52727.12 88888.00 2023-01-01 09:20:20.908 001 15774.22 472.66 52727.12 88888.00 2023-01-01 09:20:21.408 001 15774.21 472.60 52727.14 88888.00 2023-01-01 09:20:21.908 001 15774.20 472.52 52727.21 88888.00 2023-01-01 09:20:22.408 001 15774.21 472.50 52727.16 88888.00 2023-01-01 09:20:22.908 001 15774.19 472.43 52727.15 88888.00 2023-01-01 09:20:23.408 001 15774.20 472.41 52727.18 88888.00 2023-01-01 09:20:23.908 001 15774.20 472.40 52727.17 88888.00 2023-01-01 09:20:24.408 001 15774.14 472.41 52727.09 88888.00 2023-01-01 09:20:24.908 001 15774.11 472.41 52727.06 88888.00 2023-01-01 09:20:25.408 001 15774.06 472.37 52727.05 88888.00 2023-01-01 09:20:25.908 001 15773.98 472.33 52727.06 88888.00 2023-01-01 09:20:26.408 001 15773.93 472.31 52727.10 88888.00 2023-01-01 09:20:26.908 001 15773.83 472.33 52727.10 88888.00 2023-01-01 09:20:27.408 001 15773.77 472.35 52727.10 88888.00 2023-01-01 09:20:27.908 001 15773.70 472.33 52727.14 88888.00 2023-01-01 09:20:28.408 001 15773.57 472.31 52727.10 88888.00 2023-01-01 09:20:28.908 001 15773.44 472.24 52727.13 88888.00 2023-01-01 09:20:29.408 001 15773.37 472.25 52727.13 88888.00 2023-01-01 09:20:29.908 001 15773.28 472.26 52727.11 88888.00 2023-01-01 09:20:30.408 001 15773.17 472.25 52727.10 88888.00 2023-01-01 09:20:30.908 001 15773.11 472.24 52727.10 88888.00 2023-01-01 09:20:31.408 001 15772.95 472.27 52727.08 88888.00 2023-01-01 09:20:31.908 001 15772.90 472.28 52727.05 88888.00 2023-01-01 09:20:32.408 001 15772.85 472.26 52727.04 88888.00 2023-01-01 09:20:32.908 001 15772.76 472.23 52727.02 88888.00 2023-01-01 09:20:33.408 001 15772.65 472.24 52726.95 88888.00 2023-01-01 09:20:33.908 001 15772.56 472.19 52726.92 88888.00 2023-01-01 09:20:34.408 001 15772.51 472.19 52726.92 88888.00 2023-01-01 09:20:34.908 001 15772.47 472.16 52726.87 88888.00 2023-01-01 09:20:35.408 001 15772.40 472.16 52726.84 88888.00 2023-01-01 09:20:35.908 001 15772.35 472.17 52726.78 88888.00 2023-01-01 09:20:36.408 001 15772.34 472.14 52726.76 88888.00 2023-01-01 09:20:36.908 001 15772.33 472.14 52726.74 88888.00 2023-01-01 09:20:37.408 001 15772.33 472.17 52726.68 88888.00 2023-01-01 09:20:37.908 001 15772.34 472.18 52726.67 88888.00 2023-01-01 09:20:38.408 001 15772.39 472.17 52726.59 88888.00 2023-01-01 09:20:38.908 001 15772.45 472.18 52726.50 88888.00 2023-01-01 09:20:39.408 001 15772.52 472.22 52726.51 88888.00 2023-01-01 09:20:39.908 001 15772.53 472.24 52726.46 88888.00 2023-01-01 09:20:40.408 001 15772.51 472.24 52726.44 88888.00 2023-01-01 09:20:40.908 001 15772.52 472.28 52726.36 88888.00 2023-01-01 09:20:41.408 001 15772.60 472.32 52726.29 88888.00 2023-01-01 09:20:41.908 001 15772.69 472.32 52726.26 88888.00 2023-01-01 09:20:42.408 001 15772.78 472.34 52726.21 88888.00 2023-01-01 09:20:42.908 001 15772.87 472.40 52726.16 88888.00 2023-01-01 09:20:43.408 001 15772.94 472.46 52726.16 88888.00 2023-01-01 09:20:43.908 001 15772.98 472.46 52726.15 88888.00 2023-01-01 09:20:44.408 001 15773.05 472.46 52726.20 88888.00 2023-01-01 09:20:44.908 001 15773.08 472.46 52726.18 88888.00 2023-01-01 09:20:45.408 001 15773.13 472.51 52726.16 88888.00 2023-01-01 09:20:45.908 001 15773.22 472.53 52726.15 88888.00 2023-01-01 09:20:46.408 001 15773.29 472.52 52726.23 88888.00 2023-01-01 09:20:46.908 001 15773.33 472.50 52726.21 88888.00 2023-01-01 09:20:47.408 001 15773.34 472.46 52726.17 88888.00 2023-01-01 09:20:47.908 001 15773.37 472.49 52726.21 88888.00 2023-01-01 09:20:48.408 001 15773.34 472.53 52726.29 88888.00 2023-01-01 09:20:48.908 001 15773.31 472.53 52726.32 88888.00 2023-01-01 09:20:49.408 001 15773.33 472.54 52726.29 88888.00 2023-01-01 09:20:49.908 001 15773.32 472.55 52726.35 88888.00 2023-01-01 09:20:50.408 001 15773.33 472.58 52726.36 88888.00 2023-01-01 09:20:50.908 001 15773.31 472.58 52726.38 88888.00 2023-01-01 09:20:51.408 001 15773.31 472.60 52726.40 88888.00 2023-01-01 09:20:51.908 001 15773.30 472.59 52726.44 88888.00 2023-01-01 09:20:52.408 001 15773.25 472.58 52726.49 88888.00 2023-01-01 09:20:52.908 001 15773.21 472.58 52726.57 88888.00 2023-01-01 09:20:53.408 001 15773.19 472.59 52726.61 88888.00 2023-01-01 09:20:53.908 001 15773.16 472.61 52726.65 88888.00 2023-01-01 09:20:54.408 001 15773.13 472.65 52726.68 88888.00 2023-01-01 09:20:54.908 001 15773.14 472.68 52726.71 88888.00 2023-01-01 09:20:55.408 001 15773.13 472.72 52726.70 88888.00 2023-01-01 09:20:55.908 001 15773.13 472.75 52726.73 88888.00 2023-01-01 09:20:56.408 001 15773.07 472.72 52726.68 88888.00 2023-01-01 09:20:56.908 001 15773.07 472.75 52726.61 88888.00 2023-01-01 09:20:57.408 001 15773.02 472.76 52726.58 88888.00 2023-01-01 09:20:57.908 001 15772.95 472.71 52726.58 88888.00 2023-01-01 09:20:58.408 001 15772.87 472.68 52726.62 88888.00 2023-01-01 09:20:58.908 001 15772.85 472.69 52726.70 88888.00 2023-01-01 09:20:59.408 001 15772.81 472.66 52726.67 88888.00 2023-01-01 09:20:59.908 001 15772.75 472.67 52726.68 88888.00 2023-01-01 09:21:00.408 001 15772.70 472.66 52726.64 88888.00 2023-01-01 09:21:00.908 001 15772.63 472.62 52726.60 88888.00 2023-01-01 09:21:01.408 001 15772.58 472.60 52726.52 88888.00 2023-01-01 09:21:01.908 001 15772.49 472.57 52726.52 88888.00 2023-01-01 09:21:02.408 001 15772.39 472.57 52726.45 88888.00 2023-01-01 09:21:02.908 001 15772.32 472.58 52726.41 88888.00 2023-01-01 09:21:03.408 001 15772.26 472.55 52726.41 88888.00 2023-01-01 09:21:03.908 001 15772.18 472.55 52726.47 88888.00 2023-01-01 09:21:04.408 001 15772.17 472.59 52726.48 88888.00 2023-01-01 09:21:04.908 001 15772.08 472.59 52726.44 88888.00 2023-01-01 09:21:05.408 001 15772.08 472.50 52726.41 88888.00 2023-01-01 09:21:05.908 001 15772.11 472.45 52726.39 88888.00 2023-01-01 09:21:06.408 001 15772.20 472.48 52726.34 88888.00 2023-01-01 09:21:06.908 001 15772.23 472.44 52726.36 88888.00 2023-01-01 09:21:07.408 001 15772.26 472.44 52726.36 88888.00 2023-01-01 09:21:07.908 001 15772.29 472.44 52726.36 88888.00 2023-01-01 09:21:08.408 001 15772.31 472.41 52726.47 88888.00 2023-01-01 09:21:09.408 001 15772.41 472.44 52726.40 88888.00 2023-01-01 09:21:09.908 001 15772.48 472.42 52726.46 88888.00 2023-01-01 09:21:10.408 001 15772.50 472.45 52726.39 88888.00 2023-01-01 09:21:10.908 001 15772.53 472.45 52726.36 88888.00 2023-01-01 09:21:11.408 001 15772.52 472.45 52726.29 88888.00 2023-01-01 09:21:11.908 001 15772.54 472.45 52726.31 88888.00 2023-01-01 09:21:12.408 001 15772.60 472.45 52726.27 88888.00 2023-01-01 09:21:12.908 001 15772.63 472.45 52726.34 88888.00 2023-01-01 09:21:13.408 001 15772.68 472.37 52726.48 88888.00 2023-01-01 09:21:13.908 001 15772.68 472.37 52726.48 88888.00 2023-01-01 09:21:14.408 001 15772.72 472.35 52726.39 88888.00 2023-01-01 09:21:14.908 001 15772.77 472.32 52726.46 88888.00 2023-01-01 09:21:15.408 001 15772.79 472.27 52726.50 88888.00 2023-01-01 09:21:15.908 001 15772.84 472.27 52726.48 88888.00 2023-01-01 09:21:16.408 001 15772.90 472.34 52726.52 88888.00 2023-01-01 09:21:16.908 001 15772.88 472.38 52726.52 88888.00 2023-01-01 09:21:17.408 001 15772.90 472.42 52726.49 88888.00 2023-01-01 09:21:17.908 001 15772.88 472.44 52726.51 88888.00 2023-01-01 09:21:18.408 001 15772.93 472.53 52726.58 88888.00 2023-01-01 09:21:18.908 001 15772.92 472.57 52726.65 88888.00 2023-01-01 09:21:19.408 001 15772.87 472.57 52726.61 88888.00 2023-01-01 09:21:19.908 001 15772.85 472.57 52726.67 88888.00 2023-01-01 09:21:20.408 001 15772.80 472.57 52726.73 88888.00 2023-01-01 09:21:20.908 001 15772.74 472.55 52726.75 88888.00 2023-01-01 09:21:21.408 001 15772.72 472.58 52726.76 88888.00 2023-01-01 09:21:21.908 001 15772.59 472.60 52726.77 88888.00 2023-01-01 09:21:22.408 001 15772.50 472.59 52726.75 88888.00 2023-01-01 09:21:22.908 001 15772.43 472.58 52726.80 88888.00 2023-01-01 09:21:23.408 001 15772.36 472.55 52726.75 88888.00 2023-01-01 09:21:23.908 001 15772.33 472.62 52726.76 88888.00 2023-01-01 09:21:24.408 001 15772.27 472.67 52726.77 88888.00 2023-01-01 09:21:24.908 001 15772.24 472.74 52726.79 88888.00 2023-01-01 09:21:25.408 001 15772.23 472.72 52726.79 88888.00 2023-01-01 09:21:25.908 001 15772.12 472.70 52726.80 88888.00 2023-01-01 09:21:26.408 001 15772.00 472.67 52726.76 88888.00 2023-01-01 09:21:26.908 001 15771.96 472.66 52726.74 88888.00 2023-01-01 09:21:27.408 001 15771.87 472.66 52726.70 88888.00 2023-01-01 09:21:27.908 001 15771.80 472.65 52726.67 88888.00 2023-01-01 09:21:28.408 001 15771.72 472.66 52726.67 88888.00 2023-01-01 09:21:28.908 001 15771.61 472.66 52726.68 88888.00 2023-01-01 09:21:29.408 001 15771.52 472.66 52726.69 88888.00 2023-01-01 09:21:29.908 001 15771.43 472.62 52726.73 88888.00 2023-01-01 09:21:30.408 001 15771.33 472.59 52726.75 88888.00 2023-01-01 09:21:30.908 001 15771.24 472.60 52726.74 88888.00 2023-01-01 09:21:31.408 001 15771.17 472.60 52726.65 88888.00 2023-01-01 09:21:31.908 001 15771.06 472.59 52726.58 88888.00 2023-01-01 09:21:32.408 001 15771.04 472.61 52726.58 88888.00 2023-01-01 09:21:32.908 001 15771.00 472.58 52726.59 88888.00 2023-01-01 09:21:33.408 001 15770.97 472.53 52726.56 88888.00 2023-01-01 09:21:33.908 001 15770.91 472.51 52726.53 88888.00 2023-01-01 09:21:34.408 001 15770.84 472.53 52726.43 88888.00 2023-01-01 09:21:34.908 001 15770.86 472.58 52726.34 88888.00 2023-01-01 09:21:35.408 001 15770.93 472.58 52726.34 88888.00 2023-01-01 09:21:35.908 001 15770.96 472.57 52726.36 88888.00 2023-01-01 09:21:36.408 001 15770.97 472.58 52726.35 88888.00 2023-01-01 09:21:36.908 001 15770.97 472.57 52726.36 88888.00 2023-01-01 09:21:37.408 001 15771.04 472.57 52726.31 88888.00 2023-01-01 09:21:37.908 001 15771.09 472.59 52726.34 88888.00 2023-01-01 09:21:38.408 001 15771.16 472.61 52726.31 88888.00 2023-01-01 09:21:38.908 001 15771.26 472.62 52726.27 88888.00 2023-01-01 09:21:39.408 001 15771.29 472.65 52726.21 88888.00 2023-01-01 09:21:39.908 001 15771.33 472.62 52726.23 88888.00 2023-01-01 09:21:40.408 001 15771.35 472.66 52726.21 88888.00 2023-01-01 09:21:40.908 001 15771.35 472.68 52726.21 88888.00 2023-01-01 09:21:41.408 001 15771.44 472.65 52726.20 88888.00 2023-01-01 09:21:41.908 001 15771.43 472.63 52726.24 88888.00 2023-01-01 09:21:42.408 001 15771.44 472.62 52726.21 88888.00 2023-01-01 09:21:42.908 001 15771.45 472.63 52726.16 88888.00 2023-01-01 09:21:43.408 001 15771.50 472.58 52726.08 88888.00 2023-01-01 09:21:43.908 001 15771.52 472.62 52726.15 88888.00 2023-01-01 09:21:44.408 001 15771.52 472.62 52726.17 88888.00 2023-01-01 09:21:44.908 001 15771.58 472.65 52726.14 88888.00 2023-01-01 09:21:45.408 001 15771.63 472.67 52726.16 88888.00 2023-01-01 09:21:45.908 001 15771.66 472.67 52726.19 88888.00 2023-01-01 09:21:46.408 001 15771.61 472.69 52726.27 88888.00 2023-01-01 09:21:46.908 001 15771.53 472.72 52726.30 88888.00 2023-01-01 09:21:47.408 001 15771.53 472.74 52726.32 88888.00 2023-01-01 09:21:47.908 001 15771.53 472.74 52726.37 88888.00 2023-01-01 09:21:48.408 001 15771.53 472.75 52726.37 88888.00 2023-01-01 09:21:48.908 001 15771.48 472.79 52726.38 88888.00 2023-01-01 09:21:49.408 001 15771.42 472.81 52726.44 88888.00 2023-01-01 09:21:49.908 001 15771.42 472.79 52726.50 88888.00 2023-01-01 09:21:50.408 001 15771.38 472.83 52726.52 88888.00 2023-01-01 09:21:50.908 001 15771.35 472.85 52726.49 88888.00 2023-01-01 09:21:51.408 001 15771.35 472.85 52726.40 88888.00 2023-01-01 09:21:51.908 001 15771.26 472.87 52726.50 88888.00 2023-01-01 09:21:52.408 001 15771.14 472.91 52726.55 88888.00 2023-01-01 09:21:52.908 001 15770.97 473.01 52726.58 88888.00 2023-01-01 09:21:53.408 001 15770.82 473.02 52726.53 88888.00 2023-01-01 09:21:53.908 001 15770.80 473.06 52726.48 88888.00 2023-01-01 09:21:54.408 001 15770.75 473.07 52726.50 88888.00 2023-01-01 09:21:54.908 001 15770.61 473.11 52726.53 88888.00 2023-01-01 09:21:55.408 001 15770.45 473.12 52726.50 88888.00 2023-01-01 09:21:55.908 001 15770.35 473.18 52726.46 88888.00 2023-01-01 09:21:56.408 001 15770.23 473.24 52726.47 88888.00 2023-01-01 09:21:56.908 001 15770.12 473.28 52726.45 88888.00 2023-01-01 09:21:57.408 001 15770.05 473.30 52726.40 88888.00 2023-01-01 09:21:57.908 001 15769.99 473.33 52726.40 88888.00 2023-01-01 09:21:58.908 001 15769.98 473.40 52726.44 88888.00 2023-01-01 09:21:59.408 001 15769.97 473.45 52726.34 88888.00 2023-01-01 09:21:59.908 001 15769.94 473.53 52726.31 88888.00 2023-01-01 09:22:00.908 001 15769.86 473.63 52726.26 88888.00 2023-01-01 09:22:01.908 001 15769.83 473.78 52726.16 88888.00 2023-01-01 09:22:02.408 001 15769.76 473.84 52726.11 88888.00 2023-01-01 09:22:02.908 001 15769.78 473.87 52726.11 88888.00 2023-01-01 09:22:03.408 001 15769.80 473.93 52726.16 88888.00 2023-01-01 09:22:03.908 001 15769.74 473.96 52726.13 88888.00 2023-01-01 09:22:04.408 001 15769.71 474.00 52726.09 88888.00 2023-01-01 09:22:04.908 001 15769.74 474.07 52726.01 88888.00 2023-01-01 09:22:05.408 001 15769.80 474.14 52725.95 88888.00 2023-01-01 09:22:05.908 001 15769.88 474.14 52725.94 88888.00 2023-01-01 09:22:06.408 001 15769.95 474.19 52725.89 88888.00 2023-01-01 09:22:06.908 001 15770.00 474.26 52725.87 88888.00 2023-01-01 09:22:07.408 001 15770.12 474.38 52725.88 88888.00 2023-01-01 09:22:07.908 001 15770.18 474.41 52725.78 88888.00 2023-01-01 09:22:08.408 001 15770.24 474.45 52725.77 88888.00 2023-01-01 09:22:08.908 001 15770.39 474.50 52725.73 88888.00 2023-01-01 09:22:09.408 001 15770.41 474.52 52725.71 88888.00 2023-01-01 09:22:09.908 001 15770.51 474.60 52725.70 88888.00 2023-01-01 09:22:10.908 001 15770.76 474.58 52725.69 88888.00 2023-01-01 09:22:11.408 001 15770.81 474.58 52725.74 88888.00 2023-01-01 09:22:11.908 001 15770.90 474.60 52725.70 88888.00 2023-01-01 09:22:12.408 001 15770.98 474.60 52725.64 88888.00 2023-01-01 09:22:12.908 001 15771.04 474.59 52725.57 88888.00 2023-01-01 09:22:13.408 001 15771.09 474.60 52725.47 88888.00 2023-01-01 09:22:13.908 001 15771.15 474.66 52725.47 88888.00 2023-01-01 09:22:14.408 001 15771.27 474.68 52725.46 88888.00 2023-01-01 09:22:14.908 001 15771.33 474.65 52725.40 88888.00 2023-01-01 09:22:15.408 001 15771.42 474.61 52725.39 88888.00 2023-01-01 09:22:15.908 001 15771.48 474.67 52725.37 88888.00 2023-01-01 09:22:16.408 001 15771.47 474.67 52725.37 88888.00 2023-01-01 09:22:16.908 001 15771.50 474.64 52725.41 88888.00 2023-01-01 09:22:17.408 001 15771.59 474.65 52725.45 88888.00 2023-01-01 09:22:17.908 001 15771.60 474.56 52725.46 88888.00 2023-01-01 09:22:18.408 001 15771.65 474.51 52725.47 88888.00 2023-01-01 09:22:18.908 001 15771.72 474.45 52725.41 88888.00 2023-01-01 09:22:19.408 001 15771.80 474.42 52725.36 88888.00 2023-01-01 09:22:19.908 001 15771.85 474.44 52725.41 88888.00 2023-01-01 09:22:20.408 001 15771.89 474.42 52725.43 88888.00 2023-01-01 09:22:20.908 001 15771.95 474.38 52725.37 88888.00 2023-01-01 09:22:21.408 001 15772.02 474.35 52725.38 88888.00 2023-01-01 09:22:21.908 001 15772.12 474.33 52725.39 88888.00 2023-01-01 09:22:22.408 001 15772.15 474.30 52725.33 88888.00 2023-01-01 09:22:22.908 001 15772.24 474.26 52725.33 88888.00 2023-01-01 09:22:23.408 001 15772.24 474.24 52725.38 88888.00 2023-01-01 09:22:23.908 001 15772.26 474.24 52725.44 88888.00 2023-01-01 09:22:24.408 001 15772.24 474.21 52725.44 88888.00 2023-01-01 09:22:24.908 001 15772.21 474.18 52725.43 88888.00 2023-01-01 09:22:25.408 001 15772.17 474.22 52725.45 88888.00 2023-01-01 09:22:25.908 001 15772.12 474.18 52725.52 88888.00 2023-01-01 09:22:26.408 001 15772.05 474.14 52725.49 88888.00 2023-01-01 09:22:26.908 001 15772.07 474.14 52725.47 88888.00 2023-01-01 09:22:27.408 001 15772.05 474.16 52725.54 88888.00 2023-01-01 09:22:27.908 001 15772.02 474.14 52725.53 88888.00 2023-01-01 09:22:28.408 001 15771.94 474.17 52725.56 88888.00 2023-01-01 09:22:28.908 001 15771.87 474.22 52725.61 88888.00 2023-01-01 09:22:29.408 001 15771.83 474.18 52725.66 88888.00 2023-01-01 09:22:29.908 001 15771.75 474.18 52725.66 88888.00 2023-01-01 09:22:30.408 001 15771.67 474.22 52725.63 88888.00 2023-01-01 09:22:30.908 001 15771.52 474.19 52725.64 88888.00 2023-01-01 09:22:31.408 001 15771.36 474.21 52725.69 88888.00 2023-01-01 09:22:31.908 001 15771.25 474.24 52725.65 88888.00 2023-01-01 09:22:32.408 001 15771.15 474.24 52725.65 88888.00 2023-01-01 09:22:32.908 001 15771.06 474.25 52725.66 88888.00 2023-01-01 09:22:33.408 001 15770.89 474.31 52725.67 88888.00 2023-01-01 09:22:33.908 001 15770.78 474.35 52725.63 88888.00 2023-01-01 09:22:34.408 001 15770.64 474.38 52725.60 88888.00 2023-01-01 09:22:34.908 001 15770.52 474.42 52725.58 88888.00 2023-01-01 09:22:35.408 001 15770.39 474.42 52725.57 88888.00 2023-01-01 09:22:35.908 001 15770.32 474.45 52725.61 88888.00 2023-01-01 09:22:36.408 001 15770.19 474.50 52725.61 88888.00 2023-01-01 09:22:36.908 001 15770.10 474.50 52725.66 88888.00 2023-01-01 09:22:37.408 001 15770.07 474.56 52725.66 88888.00 2023-01-01 09:22:37.908 001 15770.01 474.57 52725.61 88888.00 2023-01-01 09:22:38.408 001 15769.95 474.61 52725.61 88888.00 2023-01-01 09:22:38.908 001 15769.95 474.66 52725.52 88888.00 2023-01-01 09:22:39.408 001 15769.96 474.69 52725.46 88888.00 2023-01-01 09:22:39.908 001 15769.97 474.75 52725.43 88888.00 2023-01-01 09:22:40.408 001 15770.04 474.78 52725.47 88888.00 2023-01-01 09:22:40.908 001 15770.06 474.83 52725.46 88888.00 2023-01-01 09:22:41.408 001 15770.05 474.91 52725.40 88888.00 2023-01-01 09:22:41.908 001 15770.07 474.96 52725.30 88888.00 2023-01-01 09:22:42.408 001 15770.13 475.01 52725.28 88888.00 2023-01-01 09:22:42.908 001 15770.19 475.13 52725.26 88888.00 2023-01-01 09:22:43.408 001 15770.25 475.27 52725.24 88888.00 2023-01-01 09:22:43.908 001 15770.30 475.34 52725.18 88888.00 2023-01-01 09:22:44.408 001 15770.37 475.42 52725.13 88888.00 2023-01-01 09:22:44.908 001 15770.35 475.46 52725.11 88888.00 2023-01-01 09:22:45.408 001 15770.49 475.49 52725.07 88888.00 2023-01-01 09:22:45.908 001 15770.61 475.55 52725.03 88888.00 2023-01-01 09:22:46.408 001 15770.77 475.57 52725.02 88888.00 2023-01-01 09:22:46.908 001 15770.89 475.57 52725.04 88888.00 2023-01-01 09:22:47.408 001 15770.98 475.59 52725.07 88888.00 2023-01-01 09:22:47.908 001 15771.13 475.65 52725.02 88888.00 2023-01-01 09:22:48.408 001 15771.27 475.66 52725.00 88888.00 2023-01-01 09:22:48.908 001 15771.41 475.69 52725.03 88888.00 2023-01-01 09:22:49.408 001 15771.51 475.71 52725.04 88888.00 2023-01-01 09:22:49.908 001 15771.69 475.80 52725.03 88888.00 2023-01-01 09:22:50.408 001 15771.84 475.82 52724.99 88888.00 2023-01-01 09:22:50.908 001 15771.95 475.83 52725.00 88888.00 2023-01-01 09:22:51.408 001 15772.09 475.87 52724.99 88888.00 2023-01-01 09:22:52.408 001 15772.25 476.01 52724.93 88888.00 2023-01-01 09:22:52.908 001 15772.40 476.05 52724.90 88888.00 2023-01-01 09:22:53.408 001 15772.45 476.07 52724.92 88888.00 2023-01-01 09:22:53.908 001 15772.49 476.05 52724.98 88888.00 2023-01-01 09:22:54.408 001 15772.47 476.07 52724.95 88888.00 2023-01-01 09:22:54.908 001 15772.49 476.11 52724.94 88888.00 2023-01-01 09:22:55.408 001 15772.49 476.11 52724.93 88888.00 2023-01-01 09:22:55.908 001 15772.50 476.13 52724.95 88888.00 2023-01-01 09:22:56.408 001 15772.58 476.13 52724.99 88888.00 2023-01-01 09:22:56.908 001 15772.62 476.16 52725.04 88888.00 2023-01-01 09:22:57.408 001 15772.62 476.15 52725.09 88888.00 2023-01-01 09:22:57.908 001 15772.66 476.15 52725.12 88888.00 2023-01-01 09:22:58.408 001 15772.71 476.15 52725.09 88888.00 2023-01-01 09:22:58.908 001 15772.68 476.12 52725.04 88888.00 2023-01-01 09:22:59.408 001 15772.66 476.06 52725.02 88888.00 2023-01-01 09:22:59.908 001 15772.67 476.07 52725.03 88888.00 2023-01-01 09:23:00.408 001 15772.68 476.07 52725.08 88888.00 2023-01-01 09:23:00.908 001 15772.70 476.07 52725.07 88888.00 2023-01-01 09:23:01.408 001 15772.69 476.06 52724.98 88888.00 2023-01-01 09:23:01.908 001 15772.63 476.06 52725.02 88888.00 2023-01-01 09:23:02.408 001 15772.54 476.09 52724.98 88888.00 2023-01-01 09:23:02.908 001 15772.45 476.11 52724.98 88888.00 2023-01-01 09:23:03.408 001 15772.39 476.09 52725.00 88888.00 2023-01-01 09:23:03.908 001 15772.32 476.12 52725.02 88888.00 2023-01-01 09:23:04.408 001 15772.29 476.14 52725.04 88888.00 2023-01-01 09:23:04.908 001 15772.26 476.13 52724.98 88888.00 2023-01-01 09:23:05.408 001 15772.20 476.08 52724.95 88888.00 2023-01-01 09:23:05.908 001 15772.12 476.07 52725.02 88888.00 2023-01-01 09:23:06.408 001 15772.05 476.11 52725.02 88888.00 2023-01-01 09:23:06.908 001 15772.02 476.14 52724.94 88888.00 2023-01-01 09:23:07.408 001 15771.94 476.14 52724.95 88888.00 2023-01-01 09:23:07.908 001 15771.87 476.16 52724.94 88888.00 2023-01-01 09:23:08.408 001 15771.83 476.18 52724.93 88888.00 2023-01-01 09:23:08.908 001 15771.79 476.24 52724.87 88888.00 2023-01-01 09:23:09.408 001 15771.72 476.24 52724.82 88888.00 2023-01-01 09:23:09.908 001 15771.70 476.26 52724.75 88888.00 2023-01-01 09:23:10.408 001 15771.66 476.31 52724.75 88888.00 2023-01-01 09:23:10.908 001 15771.59 476.30 52724.72 88888.00 2023-01-01 09:23:11.408 001 15771.58 476.31 52724.73 88888.00 2023-01-01 09:23:12.408 001 15771.67 476.28 52724.68 88888.00 2023-01-01 09:23:12.908 001 15771.71 476.37 52724.66 88888.00 2023-01-01 09:23:13.408 001 15771.74 476.44 52724.59 88888.00 2023-01-01 09:23:13.908 001 15771.76 476.50 52724.49 88888.00 2023-01-01 09:23:14.408 001 15771.78 476.52 52724.45 88888.00 2023-01-01 09:23:14.908 001 15771.87 476.58 52724.45 88888.00 2023-01-01 09:23:15.408 001 15771.91 476.65 52724.43 88888.00 2023-01-01 09:23:15.908 001 15771.97 476.68 52724.38 88888.00 2023-01-01 09:23:16.408 001 15772.04 476.74 52724.38 88888.00 2023-01-01 09:23:16.908 001 15772.15 476.76 52724.32 88888.00 2023-01-01 09:23:17.408 001 15772.24 476.78 52724.26 88888.00 2023-01-01 09:23:17.908 001 15772.32 476.78 52724.26 88888.00 2023-01-01 09:23:18.408 001 15772.39 476.77 52724.27 88888.00 2023-01-01 09:23:18.908 001 15772.42 476.81 52724.28 88888.00 2023-01-01 09:23:19.408 001 15772.48 476.85 52724.27 88888.00 2023-01-01 09:23:19.908 001 15772.56 476.89 52724.26 88888.00 2023-01-01 09:23:20.408 001 15772.63 476.89 52724.25 88888.00 2023-01-01 09:23:20.908 001 15772.69 476.87 52724.26 88888.00 2023-01-01 09:23:21.408 001 15772.75 476.89 52724.24 88888.00 2023-01-01 09:23:21.908 001 15772.80 476.93 52724.28 88888.00 2023-01-01 09:23:22.408 001 15772.89 476.89 52724.25 88888.00 2023-01-01 09:23:22.908 001 15772.95 476.90 52724.28 88888.00 2023-01-01 09:23:23.408 001 15773.01 476.86 52724.34 88888.00 2023-01-01 09:23:23.908 001 15773.08 476.89 52724.30 88888.00 2023-01-01 09:23:24.408 001 15773.15 476.92 52724.37 88888.00 2023-01-01 09:23:24.908 001 15773.12 476.91 52724.36 88888.00 2023-01-01 09:23:25.408 001 15773.16 476.94 52724.34 88888.00 2023-01-01 09:23:25.908 001 15773.31 476.99 52724.38 88888.00 2023-01-01 09:23:26.408 001 15773.33 477.04 52724.45 88888.00 2023-01-01 09:23:26.908 001 15773.31 477.07 52724.45 88888.00 2023-01-01 09:23:27.408 001 15773.28 477.08 52724.49 88888.00 2023-01-01 09:23:27.908 001 15773.29 477.08 52724.48 88888.00 2023-01-01 09:23:28.408 001 15773.24 477.11 52724.53 88888.00 2023-01-01 09:23:28.908 001 15773.21 477.12 52724.57 88888.00 2023-01-01 09:23:29.408 001 15773.26 477.12 52724.57 88888.00 2023-01-01 09:23:29.908 001 15773.32 477.13 52724.59 88888.00 2023-01-01 09:23:30.408 001 15773.35 477.17 52724.59 88888.00 2023-01-01 09:23:30.908 001 15773.40 477.16 52724.63 88888.00 2023-01-01 09:23:31.408 001 15773.35 477.17 52724.58 88888.00 2023-01-01 09:23:31.908 001 15773.31 477.17 52724.59 88888.00 2023-01-01 09:23:32.408 001 15773.30 477.18 52724.59 88888.00 2023-01-01 09:23:32.908 001 15773.30 477.19 52724.59 88888.00 2023-01-01 09:23:33.408 001 15773.24 477.22 52724.62 88888.00 2023-01-01 09:23:33.908 001 15773.20 477.22 52724.59 88888.00 2023-01-01 09:23:34.408 001 15773.15 477.22 52724.57 88888.00 2023-01-01 09:23:34.908 001 15773.17 477.16 52724.62 88888.00 2023-01-01 09:23:35.408 001 15773.19 477.11 52724.65 88888.00 2023-01-01 09:23:35.908 001 15773.13 477.08 52724.66 88888.00 2023-01-01 09:23:36.408 001 15773.14 477.08 52724.66 88888.00 2023-01-01 09:23:36.908 001 15773.15 477.02 52724.69 88888.00 2023-01-01 09:23:37.408 001 15773.15 476.99 52724.71 88888.00 2023-01-01 09:23:37.908 001 15773.13 476.90 52724.72 88888.00 2023-01-01 09:23:38.408 001 15773.16 476.85 52724.71 88888.00 2023-01-01 09:23:38.908 001 15773.26 476.82 52724.69 88888.00 2023-01-01 09:23:39.408 001 15773.26 476.74 52724.70 88888.00 2023-01-01 09:23:39.908 001 15773.30 476.72 52724.71 88888.00 2023-01-01 09:23:40.408 001 15773.40 476.65 52724.68 88888.00 2023-01-01 09:23:40.908 001 15773.50 476.61 52724.70 88888.00 2023-01-01 09:23:41.408 001 15773.56 476.57 52724.71 88888.00 2023-01-01 09:23:41.908 001 15773.58 476.54 52724.69 88888.00 2023-01-01 09:23:42.408 001 15773.70 476.50 52724.64 88888.00 2023-01-01 09:23:42.908 001 15773.80 476.47 52724.65 88888.00 2023-01-01 09:23:43.408 001 15773.84 476.38 52724.66 88888.00 2023-01-01 09:23:43.908 001 15773.91 476.32 52724.68 88888.00 2023-01-01 09:23:44.408 001 15774.03 476.25 52724.65 88888.00 2023-01-01 09:23:44.908 001 15774.10 476.20 52724.67 88888.00 2023-01-01 09:23:45.408 001 15774.17 476.17 52724.68 88888.00 2023-01-01 09:23:45.908 001 15774.28 476.14 52724.67 88888.00 2023-01-01 09:23:46.408 001 15774.34 476.12 52724.72 88888.00 2023-01-01 09:23:46.908 001 15774.35 476.11 52724.66 88888.00 2023-01-01 09:23:47.408 001 15774.39 476.11 52724.67 88888.00 2023-01-01 09:23:47.908 001 15774.43 476.12 52724.72 88888.00 2023-01-01 09:23:48.408 001 15774.43 476.14 52724.74 88888.00 2023-01-01 09:23:48.908 001 15774.47 476.16 52724.82 88888.00 2023-01-01 09:23:49.408 001 15774.47 476.16 52724.87 88888.00 2023-01-01 09:23:49.908 001 15774.48 476.17 52724.93 88888.00 2023-01-01 09:23:50.408 001 15774.51 476.23 52724.93 88888.00 2023-01-01 09:23:50.908 001 15774.49 476.24 52724.98 88888.00 2023-01-01 09:23:51.408 001 15774.51 476.26 52725.02 88888.00 2023-01-01 09:23:51.908 001 15774.49 476.31 52724.97 88888.00 2023-01-01 09:23:52.408 001 15774.44 476.33 52725.03 88888.00 2023-01-01 09:23:52.908 001 15774.39 476.35 52725.04 88888.00 2023-01-01 09:23:53.408 001 15774.35 476.33 52725.04 88888.00 2023-01-01 09:23:53.908 001 15774.32 476.31 52725.06 88888.00 2023-01-01 09:23:54.408 001 15774.21 476.31 52725.07 88888.00 2023-01-01 09:23:54.908 001 15774.12 476.35 52725.06 88888.00 2023-01-01 09:23:55.408 001 15774.06 476.40 52725.07 88888.00 2023-01-01 09:23:55.908 001 15774.04 476.42 52725.07 88888.00 2023-01-01 09:23:56.408 001 15773.98 476.41 52725.08 88888.00 2023-01-01 09:23:56.908 001 15773.95 476.38 52725.07 88888.00 2023-01-01 09:23:57.408 001 15773.93 476.37 52725.06 88888.00 2023-01-01 09:23:57.908 001 15773.89 476.35 52724.97 88888.00 2023-01-01 09:23:58.408 001 15773.86 476.40 52725.05 88888.00 2023-01-01 09:23:58.908 001 15773.87 476.42 52725.08 88888.00 2023-01-01 09:23:59.408 001 15773.85 476.41 52725.03 88888.00 2023-01-01 09:23:59.908 001 15773.85 476.33 52725.04 88888.00 2023-01-01 09:24:00.408 001 15773.89 476.30 52725.07 88888.00 2023-01-01 09:24:00.908 001 15773.96 476.28 52725.02 88888.00 2023-01-01 09:24:01.408 001 15774.02 476.29 52725.02 88888.00 2023-01-01 09:24:01.908 001 15774.07 476.29 52725.02 88888.00 2023-01-01 09:24:02.408 001 15774.13 476.26 52724.99 88888.00 2023-01-01 09:24:02.908 001 15774.13 476.24 52724.95 88888.00 2023-01-01 09:24:03.408 001 15774.13 476.18 52724.87 88888.00 2023-01-01 09:24:03.908 001 15774.11 476.20 52724.85 88888.00 2023-01-01 09:24:04.408 001 15774.11 476.21 52724.79 88888.00 2023-01-01 09:24:04.908 001 15774.10 476.20 52724.82 88888.00 2023-01-01 09:24:05.408 001 15774.07 476.18 52724.80 88888.00 2023-01-01 09:24:05.908 001 15774.11 476.16 52724.74 88888.00 2023-01-01 09:24:06.408 001 15774.13 476.14 52724.73 88888.00 2023-01-01 09:24:06.908 001 15774.11 476.13 52724.74 88888.00 2023-01-01 09:24:07.408 001 15774.15 476.14 52724.72 88888.00 2023-01-01 09:24:07.908 001 15774.20 476.08 52724.72 88888.00 2023-01-01 09:24:08.408 001 15774.21 476.11 52724.74 88888.00 2023-01-01 09:24:08.908 001 15774.26 476.13 52724.72 88888.00 2023-01-01 09:24:09.408 001 15774.31 476.13 52724.73 88888.00 2023-01-01 09:24:09.908 001 15774.35 476.13 52724.74 88888.00 2023-01-01 09:24:10.408 001 15774.39 476.15 52724.74 88888.00 2023-01-01 09:24:10.908 001 15774.48 476.17 52724.77 88888.00 2023-01-01 09:24:11.408 001 15774.58 476.22 52724.79 88888.00 2023-01-01 09:24:11.908 001 15774.64 476.23 52724.82 88888.00 2023-01-01 09:24:12.408 001 15774.74 476.21 52724.87 88888.00 2023-01-01 09:24:12.908 001 15774.82 476.20 52724.87 88888.00 2023-01-01 09:24:13.408 001 15774.89 476.23 52724.91 88888.00 2023-01-01 09:24:13.908 001 15774.87 476.29 52724.88 88888.00 2023-01-01 09:24:14.408 001 15774.92 476.30 52724.90 88888.00 2023-01-01 09:24:14.908 001 15774.93 476.35 52724.94 88888.00 2023-01-01 09:24:15.408 001 15774.93 476.38 52724.96 88888.00 2023-01-01 09:24:15.908 001 15774.92 476.35 52724.98 88888.00 2023-01-01 09:24:16.408 001 15774.94 476.32 52724.96 88888.00 2023-01-01 09:24:16.908 001 15774.92 476.35 52725.00 88888.00 2023-01-01 09:24:17.408 001 15774.88 476.41 52725.00 88888.00 2023-01-01 09:24:17.908 001 15774.88 476.44 52725.02 88888.00 2023-01-01 09:24:18.408 001 15774.86 476.43 52725.05 88888.00 2023-01-01 09:24:18.908 001 15774.82 476.42 52725.07 88888.00 2023-01-01 09:24:19.408 001 15774.84 476.40 52725.08 88888.00 2023-01-01 09:24:19.908 001 15774.89 476.42 52725.09 88888.00 2023-01-01 09:24:20.408 001 15774.94 476.44 52725.07 88888.00 2023-01-01 09:24:20.908 001 15775.00 476.48 52725.13 88888.00 2023-01-01 09:24:21.408 001 15774.96 476.52 52725.12 88888.00 2023-01-01 09:24:21.908 001 15774.96 476.57 52725.13 88888.00 2023-01-01 09:24:22.408 001 15775.01 476.59 52725.12 88888.00 2023-01-01 09:24:22.908 001 15775.04 476.63 52725.10 88888.00 2023-01-01 09:24:23.908 001 15775.13 476.68 52725.13 88888.00 2023-01-01 09:24:24.408 001 15775.05 476.74 52725.09 88888.00 2023-01-01 09:24:24.908 001 15775.01 476.76 52725.15 88888.00 2023-01-01 09:24:25.408 001 15775.03 476.80 52725.11 88888.00 2023-01-01 09:24:25.908 001 15775.07 476.76 52725.08 88888.00 2023-01-01 09:24:26.408 001 15775.10 476.77 52725.09 88888.00 2023-01-01 09:24:26.908 001 15775.07 476.76 52725.13 88888.00 2023-01-01 09:24:27.408 001 15775.02 476.75 52725.11 88888.00 2023-01-01 09:24:27.908 001 15775.03 476.77 52725.10 88888.00 2023-01-01 09:24:28.408 001 15775.06 476.75 52725.13 88888.00 2023-01-01 09:24:28.908 001 15775.11 476.72 52725.15 88888.00 2023-01-01 09:24:29.408 001 15775.16 476.67 52725.14 88888.00 2023-01-01 09:24:29.908 001 15775.18 476.61 52725.17 88888.00 2023-01-01 09:24:30.408 001 15775.20 476.58 52725.13 88888.00 2023-01-01 09:24:30.908 001 15775.21 476.58 52725.09 88888.00 2023-01-01 09:24:31.408 001 15775.28 476.54 52725.10 88888.00 2023-01-01 09:24:31.908 001 15775.28 476.46 52725.11 88888.00 2023-01-01 09:24:32.408 001 15775.27 476.41 52725.05 88888.00 2023-01-01 09:24:32.908 001 15775.30 476.38 52725.00 88888.00 2023-01-01 09:24:33.908 001 15775.32 476.25 52725.03 88888.00 2023-01-01 09:24:34.408 001 15775.39 476.20 52725.03 88888.00 2023-01-01 09:24:34.908 001 15775.49 476.12 52725.00 88888.00 2023-01-01 09:24:35.408 001 15775.55 476.05 52724.96 88888.00 2023-01-01 09:24:35.908 001 15775.61 475.97 52724.92 88888.00 2023-01-01 09:24:36.408 001 15775.64 475.92 52724.95 88888.00 2023-01-01 09:24:36.908 001 15775.65 475.90 52724.91 88888.00 2023-01-01 09:24:37.408 001 15775.66 475.86 52724.90 88888.00 2023-01-01 09:24:37.908 001 15775.74 475.86 52724.92 88888.00 2023-01-01 09:24:38.408 001 15775.81 475.87 52724.89 88888.00 2023-01-01 09:24:38.908 001 15775.84 475.81 52724.87 88888.00 2023-01-01 09:24:39.408 001 15775.83 475.73 52724.88 88888.00 2023-01-01 09:24:39.908 001 15775.83 475.72 52724.90 88888.00 2023-01-01 09:24:40.408 001 15775.86 475.72 52724.88 88888.00 2023-01-01 09:24:40.908 001 15775.86 475.72 52724.91 88888.00 2023-01-01 09:24:41.408 001 15775.85 475.75 52724.87 88888.00 2023-01-01 09:24:41.908 001 15775.86 475.71 52724.87 88888.00 2023-01-01 09:24:42.408 001 15775.85 475.70 52724.88 88888.00 2023-01-01 09:24:42.908 001 15775.79 475.66 52724.92 88888.00 2023-01-01 09:24:43.909 001 15775.84 475.57 52724.94 88888.00 2023-01-01 09:24:44.409 001 15775.85 475.55 52724.93 88888.00 2023-01-01 09:24:44.909 001 15775.87 475.54 52724.93 88888.00 2023-01-01 09:24:45.409 001 15775.94 475.53 52724.95 88888.00 2023-01-01 09:24:45.909 001 15775.93 475.49 52725.03 88888.00 2023-01-01 09:24:46.409 001 15775.93 475.49 52725.08 88888.00 2023-01-01 09:24:46.909 001 15775.92 475.55 52725.08 88888.00 2023-01-01 09:24:47.409 001 15775.95 475.55 52725.10 88888.00 2023-01-01 09:24:47.909 001 15775.93 475.51 52725.10 88888.00 2023-01-01 09:24:48.409 001 15775.95 475.55 52725.12 88888.00 2023-01-01 09:24:48.909 001 15775.92 475.56 52725.16 88888.00 2023-01-01 09:24:49.409 001 15775.91 475.59 52725.19 88888.00 2023-01-01 09:24:49.909 001 15775.92 475.59 52725.20 88888.00 2023-01-01 09:24:50.409 001 15775.90 475.62 52725.18 88888.00 2023-01-01 09:24:50.909 001 15775.92 475.68 52725.21 88888.00 2023-01-01 09:24:51.409 001 15775.92 475.68 52725.21 88888.00 2023-01-01 09:24:51.909 001 15775.92 475.66 52725.26 88888.00 2023-01-01 09:24:52.409 001 15775.88 475.70 52725.29 88888.00 2023-01-01 09:24:52.909 001 15775.91 475.72 52725.32 88888.00 2023-01-01 09:24:53.909 001 15775.92 475.87 52725.43 88888.00 2023-01-01 09:24:54.409 001 15775.87 475.92 52725.49 88888.00 2023-01-01 09:24:54.909 001 15775.83 475.92 52725.43 88888.00 2023-01-01 09:24:55.409 001 15775.77 475.95 52725.41 88888.00 2023-01-01 09:24:55.909 001 15775.76 476.00 52725.44 88888.00 2023-01-01 09:24:56.409 001 15775.78 476.08 52725.38 88888.00 2023-01-01 09:24:56.909 001 15775.74 476.16 52725.41 88888.00 2023-01-01 09:24:57.409 001 15775.65 476.23 52725.40 88888.00 2023-01-01 09:24:57.909 001 15775.65 476.29 52725.36 88888.00 2023-01-01 09:24:58.409 001 15775.60 476.31 52725.32 88888.00 2023-01-01 09:24:58.909 001 15775.54 476.34 52725.26 88888.00 2023-01-01 09:24:59.409 001 15775.54 476.43 52725.27 88888.00 2023-01-01 09:24:59.909 001 15775.49 476.48 52725.28 88888.00 2023-01-01 09:25:00.409 001 15775.40 476.52 52725.29 88888.00 2023-01-01 09:25:00.909 001 15775.40 476.60 52725.28 88888.00 2023-01-01 09:25:01.409 001 15775.36 476.61 52725.33 88888.00 2023-01-01 09:25:01.909 001 15775.33 476.63 52725.37 88888.00 2023-01-01 09:25:02.409 001 15775.30 476.63 52725.40 88888.00 2023-01-01 09:25:02.909 001 15775.29 476.64 52725.37 88888.00 2023-01-01 09:25:03.909 001 15775.24 476.60 52725.32 88888.00 2023-01-01 09:25:04.409 001 15775.27 476.63 52725.35 88888.00 2023-01-01 09:25:04.909 001 15775.31 476.66 52725.32 88888.00 2023-01-01 09:25:05.409 001 15775.38 476.65 52725.32 88888.00 2023-01-01 09:25:05.909 001 15775.43 476.59 52725.28 88888.00 2023-01-01 09:25:06.409 001 15775.47 476.57 52725.24 88888.00 2023-01-01 09:25:06.909 001 15775.48 476.58 52725.18 88888.00 2023-01-01 09:25:07.409 001 15775.50 476.51 52725.16 88888.00 2023-01-01 09:25:07.909 001 15775.52 476.46 52725.18 88888.00 2023-01-01 09:25:08.409 001 15775.66 476.43 52725.17 88888.00 2023-01-01 09:25:08.909 001 15775.76 476.37 52725.15 88888.00 2023-01-01 09:25:09.409 001 15775.86 476.35 52725.14 88888.00 2023-01-01 09:25:09.909 001 15775.93 476.37 52725.11 88888.00 2023-01-01 09:25:10.409 001 15775.97 476.39 52725.07 88888.00 2023-01-01 09:25:10.909 001 15776.04 476.32 52725.04 88888.00 2023-01-01 09:25:11.909 001 15776.21 476.30 52724.98 88888.00 2023-01-01 09:25:12.409 001 15776.28 476.25 52724.99 88888.00 2023-01-01 09:25:12.909 001 15776.33 476.28 52724.96 88888.00 2023-01-01 09:25:13.409 001 15776.41 476.26 52724.96 88888.00 2023-01-01 09:25:13.909 001 15776.51 476.23 52724.94 88888.00 2023-01-01 09:25:14.409 001 15776.60 476.18 52724.91 88888.00 2023-01-01 09:25:14.909 001 15776.69 476.15 52724.93 88888.00 2023-01-01 09:25:15.409 001 15776.84 476.14 52724.93 88888.00 2023-01-01 09:25:15.909 001 15776.96 476.15 52724.95 88888.00 2023-01-01 09:25:16.409 001 15777.06 476.11 52724.95 88888.00 2023-01-01 09:25:16.909 001 15777.18 476.04 52724.97 88888.00 2023-01-01 09:25:17.409 001 15777.29 475.95 52724.95 88888.00 2023-01-01 09:25:17.909 001 15777.36 475.92 52724.92 88888.00 2023-01-01 09:25:18.409 001 15777.44 475.91 52724.93 88888.00 2023-01-01 09:25:18.909 001 15777.47 475.89 52724.95 88888.00 2023-01-01 09:25:19.409 001 15777.45 475.86 52725.00 88888.00 2023-01-01 09:25:19.909 001 15777.50 475.86 52725.00 88888.00 2023-01-01 09:25:20.409 001 15777.54 475.81 52725.04 88888.00 2023-01-01 09:25:20.909 001 15777.45 475.80 52725.08 88888.00 2023-01-01 09:25:21.409 001 15777.46 475.77 52725.10 88888.00 2023-01-01 09:25:21.909 001 15777.48 475.73 52725.12 88888.00 2023-01-01 09:25:22.409 001 15777.47 475.74 52725.10 88888.00 2023-01-01 09:25:22.909 001 15777.44 475.77 52725.11 88888.00 2023-01-01 09:25:23.409 001 15777.38 475.74 52725.14 88888.00 2023-01-01 09:25:23.909 001 15777.38 475.71 52725.17 88888.00 2023-01-01 09:25:24.409 001 15777.32 475.71 52725.24 88888.00 2023-01-01 09:25:24.909 001 15777.22 475.70 52725.26 88888.00 2023-01-01 09:25:25.409 001 15777.15 475.64 52725.32 88888.00 2023-01-01 09:25:25.909 001 15777.01 475.65 52725.32 88888.00 2023-01-01 09:25:26.409 001 15776.91 475.66 52725.33 88888.00 2023-01-01 09:25:26.909 001 15776.82 475.66 52725.40 88888.00 2023-01-01 09:25:27.409 001 15776.77 475.69 52725.40 88888.00 2023-01-01 09:25:27.909 001 15776.68 475.69 52725.45 88888.00 2023-01-01 09:25:28.409 001 15776.59 475.73 52725.51 88888.00 2023-01-01 09:25:28.909 001 15776.54 475.77 52725.51 88888.00 2023-01-01 09:25:29.409 001 15776.43 475.81 52725.45 88888.00 2023-01-01 09:25:29.909 001 15776.30 475.82 52725.40 88888.00 2023-01-01 09:25:30.409 001 15776.17 475.87 52725.43 88888.00 2023-01-01 09:25:30.909 001 15776.09 475.92 52725.41 88888.00 2023-01-01 09:25:31.409 001 15776.03 476.00 52725.44 88888.00 2023-01-01 09:25:31.909 001 15776.00 476.00 52725.46 88888.00 2023-01-01 09:25:32.409 001 15775.94 476.05 52725.45 88888.00 2023-01-01 09:25:32.909 001 15775.92 476.14 52725.40 88888.00 2023-01-01 09:25:33.409 001 15775.88 476.18 52725.44 88888.00 2023-01-01 09:25:33.909 001 15775.87 476.29 52725.39 88888.00 2023-01-01 09:25:34.409 001 15775.91 476.34 52725.43 88888.00 2023-01-01 09:25:35.409 001 15775.95 476.50 52725.37 88888.00 2023-01-01 09:25:35.909 001 15775.97 476.57 52725.32 88888.00 2023-01-01 09:25:36.409 001 15776.01 476.64 52725.35 88888.00 2023-01-01 09:25:36.909 001 15776.02 476.73 52725.43 88888.00 2023-01-01 09:25:37.409 001 15776.02 476.77 52725.35 88888.00 2023-01-01 09:25:37.909 001 15776.00 476.81 52725.31 88888.00 2023-01-01 09:25:38.409 001 15776.05 476.87 52725.37 88888.00 2023-01-01 09:25:38.909 001 15776.09 476.94 52725.34 88888.00 2023-01-01 09:25:39.409 001 15776.04 477.01 52725.32 88888.00 2023-01-01 09:25:39.909 001 15776.01 477.06 52725.34 88888.00 2023-01-01 09:25:40.409 001 15776.05 477.10 52725.43 88888.00 2023-01-01 09:25:40.909 001 15776.08 477.16 52725.41 88888.00 2023-01-01 09:25:41.409 001 15776.12 477.26 52725.45 88888.00 2023-01-01 09:25:41.909 001 15776.20 477.35 52725.47 88888.00 2023-01-01 09:25:42.409 001 15776.19 477.49 52725.49 88888.00 2023-01-01 09:25:42.909 001 15776.18 477.51 52725.53 88888.00 2023-01-01 09:25:43.409 001 15776.24 477.52 52725.50 88888.00 2023-01-01 09:25:43.909 001 15776.36 477.59 52725.49 88888.00 2023-01-01 09:25:44.409 001 15776.38 477.68 52725.49 88888.00 2023-01-01 09:25:44.909 001 15776.41 477.73 52725.39 88888.00 2023-01-01 09:25:45.409 001 15776.52 477.72 52725.39 88888.00 2023-01-01 09:25:45.909 001 15776.65 477.73 52725.38 88888.00 2023-01-01 09:25:46.409 001 15776.75 477.71 52725.39 88888.00 2023-01-01 09:25:46.909 001 15776.82 477.71 52725.36 88888.00 2023-01-01 09:25:47.409 001 15776.87 477.70 52725.34 88888.00 2023-01-01 09:25:47.909 001 15776.95 477.69 52725.31 88888.00 2023-01-01 09:25:48.409 001 15777.02 477.65 52725.32 88888.00 2023-01-01 09:25:48.909 001 15777.11 477.62 52725.32 88888.00 2023-01-01 09:25:49.409 001 15777.21 477.62 52725.29 88888.00 2023-01-01 09:25:49.909 001 15777.36 477.56 52725.27 88888.00 2023-01-01 09:25:50.409 001 15777.42 477.52 52725.23 88888.00 2023-01-01 09:25:50.909 001 15777.47 477.45 52725.17 88888.00 2023-01-01 09:25:51.409 001 15777.60 477.39 52725.14 88888.00 2023-01-01 09:25:51.909 001 15777.69 477.35 52725.12 88888.00 2023-01-01 09:25:52.409 001 15777.77 477.28 52725.06 88888.00 2023-01-01 09:25:52.909 001 15777.81 477.25 52725.02 88888.00 2023-01-01 09:25:53.409 001 15777.86 477.16 52725.02 88888.00 2023-01-01 09:25:53.909 001 15777.90 477.12 52725.05 88888.00 2023-01-01 09:25:54.409 001 15777.99 477.07 52724.97 88888.00 2023-01-01 09:25:55.409 001 15778.16 476.95 52724.94 88888.00 2023-01-01 09:25:55.909 001 15778.20 476.91 52724.96 88888.00 2023-01-01 09:25:56.409 001 15778.28 476.85 52724.94 88888.00 2023-01-01 09:25:56.909 001 15778.40 476.84 52724.90 88888.00 2023-01-01 09:25:57.409 001 15778.50 476.81 52724.90 88888.00 2023-01-01 09:25:57.909 001 15778.53 476.72 52724.86 88888.00 2023-01-01 09:25:58.409 001 15778.60 476.63 52724.89 88888.00 2023-01-01 09:25:58.909 001 15778.66 476.57 52724.85 88888.00 2023-01-01 09:25:59.409 001 15778.71 476.50 52724.84 88888.00 2023-01-01 09:25:59.909 001 15778.83 476.43 52724.92 88888.00 2023-01-01 09:26:00.409 001 15778.94 476.32 52724.96 88888.00 2023-01-01 09:26:00.909 001 15779.04 476.28 52725.03 88888.00 2023-01-01 09:26:01.409 001 15779.08 476.25 52725.03 88888.00 2023-01-01 09:26:01.909 001 15779.19 476.21 52724.98 88888.00 2023-01-01 09:26:02.409 001 15779.22 476.12 52724.96 88888.00 2023-01-01 09:26:02.909 001 15779.23 476.05 52724.99 88888.00 2023-01-01 09:26:03.409 001 15779.26 476.01 52725.00 88888.00 2023-01-01 09:26:03.909 001 15779.26 475.96 52725.03 88888.00 2023-01-01 09:26:04.409 001 15779.20 475.87 52725.03 88888.00 2023-01-01 09:26:04.909 001 15779.12 475.82 52725.02 88888.00 2023-01-01 09:26:05.409 001 15779.07 475.85 52725.02 88888.00 2023-01-01 09:26:05.909 001 15779.01 475.89 52725.03 88888.00 2023-01-01 09:26:06.409 001 15778.94 475.90 52725.03 88888.00 2023-01-01 09:26:06.909 001 15778.87 475.90 52725.09 88888.00 2023-01-01 09:26:07.409 001 15778.85 475.88 52725.16 88888.00 2023-01-01 09:26:07.909 001 15778.81 475.89 52725.19 88888.00 2023-01-01 09:26:08.409 001 15778.71 475.87 52725.21 88888.00 2023-01-01 09:26:08.909 001 15778.62 475.90 52725.16 88888.00 2023-01-01 09:26:09.409 001 15778.62 475.94 52725.15 88888.00 2023-01-01 09:26:09.909 001 15778.60 475.91 52725.16 88888.00 2023-01-01 09:26:10.409 001 15778.59 475.89 52725.20 88888.00 2023-01-01 09:26:10.909 001 15778.55 475.91 52725.27 88888.00 2023-01-01 09:26:11.409 001 15778.56 475.97 52725.32 88888.00 2023-01-01 09:26:11.909 001 15778.51 475.98 52725.33 88888.00 2023-01-01 09:26:12.409 001 15778.51 476.00 52725.38 88888.00 2023-01-01 09:26:12.909 001 15778.50 476.00 52725.41 88888.00 2023-01-01 09:26:13.409 001 15778.41 476.01 52725.43 88888.00 2023-01-01 09:26:13.909 001 15778.47 476.07 52725.46 88888.00 2023-01-01 09:26:14.409 001 15778.44 476.08 52725.41 88888.00 2023-01-01 09:26:14.909 001 15778.41 476.08 52725.46 88888.00 2023-01-01 09:26:15.409 001 15778.41 476.06 52725.51 88888.00 2023-01-01 09:26:15.909 001 15778.45 476.06 52725.53 88888.00 2023-01-01 09:26:16.409 001 15778.39 476.06 52725.50 88888.00 2023-01-01 09:26:16.909 001 15778.38 476.05 52725.51 88888.00 2023-01-01 09:26:17.409 001 15778.37 476.08 52725.60 88888.00 2023-01-01 09:26:17.909 001 15778.36 476.12 52725.56 88888.00 2023-01-01 09:26:18.409 001 15778.32 476.14 52725.53 88888.00 2023-01-01 09:26:18.909 001 15778.37 476.14 52725.55 88888.00 2023-01-01 09:26:19.409 001 15778.43 476.16 52725.55 88888.00 2023-01-01 09:26:19.909 001 15778.43 476.22 52725.55 88888.00 2023-01-01 09:26:20.409 001 15778.45 476.23 52725.55 88888.00 2023-01-01 09:26:20.909 001 15778.48 476.25 52725.60 88888.00 2023-01-01 09:26:21.409 001 15778.51 476.29 52725.59 88888.00 2023-01-01 09:26:21.909 001 15778.54 476.32 52725.65 88888.00 2023-01-01 09:26:22.409 001 15778.55 476.33 52725.66 88888.00 2023-01-01 09:26:22.909 001 15778.57 476.39 52725.69 88888.00 2023-01-01 09:26:23.409 001 15778.58 476.40 52725.66 88888.00 2023-01-01 09:26:23.909 001 15778.54 476.41 52725.64 88888.00 2023-01-01 09:26:24.409 001 15778.56 476.39 52725.69 88888.00 2023-01-01 09:26:24.909 001 15778.60 476.40 52725.74 88888.00 2023-01-01 09:26:25.409 001 15778.65 476.39 52725.76 88888.00 2023-01-01 09:26:25.909 001 15778.67 476.40 52725.81 88888.00 2023-01-01 09:26:26.409 001 15778.67 476.44 52725.77 88888.00 2023-01-01 09:26:26.909 001 15778.68 476.48 52725.78 88888.00 2023-01-01 09:26:27.409 001 15778.67 476.50 52725.81 88888.00 2023-01-01 09:26:27.909 001 15778.71 476.48 52725.87 88888.00 2023-01-01 09:26:28.409 001 15778.77 476.51 52725.85 88888.00 2023-01-01 09:26:28.909 001 15778.77 476.58 52725.84 88888.00 2023-01-01 09:26:29.409 001 15778.80 476.64 52725.83 88888.00 2023-01-01 09:26:29.909 001 15778.83 476.68 52725.84 88888.00 2023-01-01 09:26:30.409 001 15778.82 476.72 52725.81 88888.00 2023-01-01 09:26:30.909 001 15778.81 476.72 52725.87 88888.00 2023-01-01 09:26:31.409 001 15778.83 476.75 52725.80 88888.00 2023-01-01 09:26:31.909 001 15778.82 476.78 52725.78 88888.00 2023-01-01 09:26:32.409 001 15778.81 476.80 52725.86 88888.00 2023-01-01 09:26:32.909 001 15778.82 476.81 52725.88 88888.00 2023-01-01 09:26:33.409 001 15778.82 476.85 52725.88 88888.00 2023-01-01 09:26:33.909 001 15778.89 476.83 52725.91 88888.00 2023-01-01 09:26:34.409 001 15778.96 476.84 52725.90 88888.00 2023-01-01 09:26:34.909 001 15778.98 476.84 52725.93 88888.00 2023-01-01 09:26:35.409 001 15779.03 476.89 52725.94 88888.00 2023-01-01 09:26:35.909 001 15779.16 476.85 52725.94 88888.00 2023-01-01 09:26:36.409 001 15779.20 476.82 52725.92 88888.00 2023-01-01 09:26:36.909 001 15779.22 476.84 52725.90 88888.00 2023-01-01 09:26:37.409 001 15779.27 476.86 52725.90 88888.00 2023-01-01 09:26:37.909 001 15779.29 476.90 52725.87 88888.00 2023-01-01 09:26:38.409 001 15779.34 476.91 52725.87 88888.00 2023-01-01 09:26:38.909 001 15779.39 476.94 52725.94 88888.00 2023-01-01 09:26:39.409 001 15779.48 476.92 52725.93 88888.00 2023-01-01 09:26:39.909 001 15779.47 476.87 52725.93 88888.00 2023-01-01 09:26:40.409 001 15779.52 476.86 52725.91 88888.00 2023-01-01 09:26:40.909 001 15779.61 476.83 52725.90 88888.00 2023-01-01 09:26:41.409 001 15779.59 476.85 52725.89 88888.00 2023-01-01 09:26:41.909 001 15779.59 476.81 52725.91 88888.00 2023-01-01 09:26:42.409 001 15779.59 476.80 52725.94 88888.00 2023-01-01 09:26:42.909 001 15779.61 476.81 52725.93 88888.00 2023-01-01 09:26:43.409 001 15779.67 476.78 52725.91 88888.00 2023-01-01 09:26:43.909 001 15779.67 476.76 52725.94 88888.00 2023-01-01 09:26:44.409 001 15779.58 476.74 52725.93 88888.00 2023-01-01 09:26:44.909 001 15779.53 476.77 52725.94 88888.00 2023-01-01 09:26:45.409 001 15779.45 476.75 52725.92 88888.00 2023-01-01 09:26:45.909 001 15779.47 476.72 52725.92 88888.00 2023-01-01 09:26:46.909 001 15779.45 476.64 52725.97 88888.00 2023-01-01 09:26:47.409 001 15779.41 476.60 52725.96 88888.00 2023-01-01 09:26:47.909 001 15779.43 476.56 52725.97 88888.00 2023-01-01 09:26:48.409 001 15779.48 476.55 52725.99 88888.00 2023-01-01 09:26:48.909 001 15779.49 476.55 52725.99 88888.00 2023-01-01 09:26:49.409 001 15779.53 476.52 52725.93 88888.00 2023-01-01 09:26:49.909 001 15779.59 476.46 52725.95 88888.00 2023-01-01 09:26:50.409 001 15779.66 476.40 52725.99 88888.00 2023-01-01 09:26:50.909 001 15779.68 476.40 52725.96 88888.00 2023-01-01 09:26:51.409 001 15779.71 476.39 52725.94 88888.00 2023-01-01 09:26:51.909 001 15779.75 476.35 52725.99 88888.00 2023-01-01 09:26:52.409 001 15779.77 476.33 52725.98 88888.00 2023-01-01 09:26:52.909 001 15779.81 476.34 52726.00 88888.00 2023-01-01 09:26:53.409 001 15779.86 476.33 52726.03 88888.00 2023-01-01 09:26:53.909 001 15779.95 476.30 52726.09 88888.00 2023-01-01 09:26:54.409 001 15779.90 476.26 52726.09 88888.00 2023-01-01 09:26:54.909 001 15779.88 476.24 52726.11 88888.00 2023-01-01 09:26:55.409 001 15779.85 476.26 52726.08 88888.00 2023-01-01 09:26:55.909 001 15779.81 476.28 52726.07 88888.00 2023-01-01 09:26:56.909 001 15779.74 476.29 52726.12 88888.00 2023-01-01 09:26:57.409 001 15779.68 476.31 52726.12 88888.00 2023-01-01 09:26:57.909 001 15779.68 476.28 52726.10 88888.00 2023-01-01 09:26:58.409 001 15779.68 476.26 52726.11 88888.00 2023-01-01 09:26:58.909 001 15779.63 476.29 52726.17 88888.00 2023-01-01 09:26:59.409 001 15779.59 476.30 52726.16 88888.00 2023-01-01 09:26:59.909 001 15779.56 476.30 52726.15 88888.00 2023-01-01 09:27:00.409 001 15779.55 476.29 52726.16 88888.00 2023-01-01 09:27:00.909 001 15779.59 476.28 52726.20 88888.00 2023-01-01 09:27:01.409 001 15779.56 476.25 52726.24 88888.00 2023-01-01 09:27:01.909 001 15779.58 476.22 52726.27 88888.00 2023-01-01 09:27:02.409 001 15779.58 476.21 52726.26 88888.00 2023-01-01 09:27:02.909 001 15779.57 476.18 52726.27 88888.00 2023-01-01 09:27:03.409 001 15779.56 476.18 52726.24 88888.00 2023-01-01 09:27:03.909 001 15779.53 476.15 52726.30 88888.00 2023-01-01 09:27:04.409 001 15779.55 476.14 52726.31 88888.00 2023-01-01 09:27:04.909 001 15779.58 476.15 52726.27 88888.00 2023-01-01 09:27:05.409 001 15779.57 476.09 52726.30 88888.00 2023-01-01 09:27:05.909 001 15779.55 476.03 52726.29 88888.00 2023-01-01 09:27:07.409 001 15779.58 475.88 52726.31 88888.00 2023-01-01 09:27:07.909 001 15779.57 475.89 52726.33 88888.00 2023-01-01 09:27:08.409 001 15779.61 475.86 52726.32 88888.00 2023-01-01 09:27:08.909 001 15779.64 475.83 52726.34 88888.00 2023-01-01 09:27:09.409 001 15779.62 475.86 52726.33 88888.00 2023-01-01 09:27:09.909 001 15779.63 475.86 52726.35 88888.00 2023-01-01 09:27:10.409 001 15779.68 475.86 52726.37 88888.00 2023-01-01 09:27:10.909 001 15779.67 475.87 52726.35 88888.00 2023-01-01 09:27:11.409 001 15779.62 475.86 52726.30 88888.00 2023-01-01 09:27:11.909 001 15779.61 475.87 52726.38 88888.00 2023-01-01 09:27:12.409 001 15779.58 475.90 52726.44 88888.00 2023-01-01 09:27:12.909 001 15779.56 475.95 52726.46 88888.00 2023-01-01 09:27:13.409 001 15779.57 475.95 52726.48 88888.00 2023-01-01 09:27:13.909 001 15779.55 475.97 52726.55 88888.00 2023-01-01 09:27:14.409 001 15779.54 475.97 52726.61 88888.00 2023-01-01 09:27:14.909 001 15779.52 476.01 52726.69 88888.00 2023-01-01 09:27:15.409 001 15779.47 476.05 52726.77 88888.00 2023-01-01 09:27:15.909 001 15779.44 476.03 52726.76 88888.00 2023-01-01 09:27:16.909 001 15779.43 476.03 52726.75 88888.00 2023-01-01 09:27:17.409 001 15779.40 476.01 52726.74 88888.00 2023-01-01 09:27:17.909 001 15779.39 476.00 52726.73 88888.00 2023-01-01 09:27:18.409 001 15779.35 475.98 52726.72 88888.00 2023-01-01 09:27:18.909 001 15779.28 475.99 52726.76 88888.00 2023-01-01 09:27:19.409 001 15779.23 475.99 52726.69 88888.00 2023-01-01 09:27:19.909 001 15779.21 475.98 52726.69 88888.00 2023-01-01 09:27:20.409 001 15779.20 475.99 52726.77 88888.00 2023-01-01 09:27:20.909 001 15779.16 476.01 52726.78 88888.00 2023-01-01 09:27:21.409 001 15779.08 476.04 52726.81 88888.00 2023-01-01 09:27:21.909 001 15779.18 476.01 52726.79 88888.00 2023-01-01 09:27:22.409 001 15779.23 476.01 52726.81 88888.00 2023-01-01 09:27:22.909 001 15779.26 475.99 52726.79 88888.00 2023-01-01 09:27:23.409 001 15779.28 475.97 52726.81 88888.00 2023-01-01 09:27:23.909 001 15779.30 475.92 52726.86 88888.00 2023-01-01 09:27:24.409 001 15779.36 475.94 52726.92 88888.00 2023-01-01 09:27:24.909 001 15779.50 475.94 52726.97 88888.00 2023-01-01 09:27:25.409 001 15779.56 475.89 52726.88 88888.00 2023-01-01 09:27:25.909 001 15779.61 475.85 52726.81 88888.00 2023-01-01 09:27:26.409 001 15779.65 475.81 52726.77 88888.00 2023-01-01 09:27:26.909 001 15779.71 475.77 52726.69 88888.00 2023-01-01 09:27:27.409 001 15779.73 475.78 52726.68 88888.00 2023-01-01 09:27:27.909 001 15779.79 475.72 52726.68 88888.00 2023-01-01 09:27:28.409 001 15779.83 475.66 52726.72 88888.00 2023-01-01 09:27:28.909 001 15779.84 475.66 52726.72 88888.00 2023-01-01 09:27:29.409 001 15779.82 475.63 52726.69 88888.00 2023-01-01 09:27:29.909 001 15779.84 475.60 52726.71 88888.00 2023-01-01 09:27:30.409 001 15779.83 475.54 52726.76 88888.00 2023-01-01 09:27:30.909 001 15779.89 475.53 52726.73 88888.00 2023-01-01 09:27:31.409 001 15779.91 475.51 52726.77 88888.00 2023-01-01 09:27:31.909 001 15779.91 475.46 52726.79 88888.00 2023-01-01 09:27:32.409 001 15779.97 475.40 52726.78 88888.00 2023-01-01 09:27:32.909 001 15780.06 475.39 52726.75 88888.00 2023-01-01 09:27:33.409 001 15780.02 475.37 52726.79 88888.00 2023-01-01 09:27:33.909 001 15780.06 475.37 52726.78 88888.00 2023-01-01 09:27:34.409 001 15780.02 475.37 52726.79 88888.00 2023-01-01 09:27:34.909 001 15779.94 475.39 52726.77 88888.00 2023-01-01 09:27:35.409 001 15779.91 475.40 52726.78 88888.00 2023-01-01 09:27:35.909 001 15779.86 475.44 52726.84 88888.00 2023-01-01 09:27:36.409 001 15779.82 475.46 52726.88 88888.00 2023-01-01 09:27:36.909 001 15779.81 475.43 52726.95 88888.00 2023-01-01 09:27:37.409 001 15779.70 475.45 52727.00 88888.00 2023-01-01 09:27:37.909 001 15779.55 475.47 52727.06 88888.00 2023-01-01 09:27:38.409 001 15779.49 475.49 52727.06 88888.00 2023-01-01 09:27:38.909 001 15779.37 475.53 52727.06 88888.00 2023-01-01 09:27:39.409 001 15779.25 475.51 52727.12 88888.00 2023-01-01 09:27:39.909 001 15779.11 475.47 52727.09 88888.00 2023-01-01 09:27:40.409 001 15778.98 475.52 52727.11 88888.00 2023-01-01 09:27:40.909 001 15778.93 475.54 52727.17 88888.00 2023-01-01 09:27:41.409 001 15778.89 475.55 52727.17 88888.00 2023-01-01 09:27:41.909 001 15778.84 475.54 52727.17 88888.00 2023-01-01 09:27:42.409 001 15778.80 475.56 52727.18 88888.00 2023-01-01 09:27:42.909 001 15778.68 475.62 52727.14 88888.00 2023-01-01 09:27:43.409 001 15778.55 475.69 52727.09 88888.00 2023-01-01 09:27:43.909 001 15778.55 475.72 52727.13 88888.00 2023-01-01 09:27:44.909 001 15778.47 475.77 52727.27 88888.00 2023-01-01 09:27:45.409 001 15778.47 475.79 52727.32 88888.00 2023-01-01 09:27:45.909 001 15778.36 475.77 52727.31 88888.00 2023-01-01 09:27:46.409 001 15778.30 475.79 52727.30 88888.00 2023-01-01 09:27:46.909 001 15778.30 475.79 52727.28 88888.00 2023-01-01 09:27:47.409 001 15778.30 475.78 52727.30 88888.00 2023-01-01 09:27:47.909 001 15778.30 475.80 52727.26 88888.00 2023-01-01 09:27:48.409 001 15778.30 475.81 52727.28 88888.00 2023-01-01 09:27:48.909 001 15778.26 475.86 52727.22 88888.00 2023-01-01 09:27:49.409 001 15778.29 475.90 52727.24 88888.00 2023-01-01 09:27:49.909 001 15778.31 475.91 52727.24 88888.00 2023-01-01 09:27:50.409 001 15778.30 475.89 52727.18 88888.00 2023-01-01 09:27:50.909 001 15778.31 475.91 52727.21 88888.00 2023-01-01 09:27:51.409 001 15778.31 475.94 52727.24 88888.00 2023-01-01 09:27:51.909 001 15778.41 475.90 52727.26 88888.00 2023-01-01 09:27:52.409 001 15778.47 475.89 52727.29 88888.00 2023-01-01 09:27:52.909 001 15778.50 475.95 52727.29 88888.00 2023-01-01 09:27:53.409 001 15778.62 475.91 52727.33 88888.00 2023-01-01 09:27:53.909 001 15778.72 475.90 52727.29 88888.00 2023-01-01 09:27:54.409 001 15778.76 475.85 52727.26 88888.00 2023-01-01 09:27:54.909 001 15778.89 475.81 52727.22 88888.00 2023-01-01 09:27:55.409 001 15779.03 475.80 52727.26 88888.00 2023-01-01 09:27:55.909 001 15779.18 475.81 52727.27 88888.00 2023-01-01 09:27:56.409 001 15779.30 475.79 52727.31 88888.00 2023-01-01 09:27:56.909 001 15779.36 475.78 52727.33 88888.00 2023-01-01 09:27:57.409 001 15779.50 475.77 52727.30 88888.00 2023-01-01 09:27:57.909 001 15779.62 475.72 52727.26 88888.00 2023-01-01 09:27:58.409 001 15779.70 475.70 52727.21 88888.00 2023-01-01 09:27:58.909 001 15779.76 475.71 52727.22 88888.00 2023-01-01 09:27:59.409 001 15779.76 475.72 52727.16 88888.00 2023-01-01 09:27:59.909 001 15779.80 475.71 52727.16 88888.00 2023-01-01 09:28:00.409 001 15779.80 475.71 52727.15 88888.00 2023-01-01 09:28:00.909 001 15779.81 475.74 52727.17 88888.00 2023-01-01 09:28:01.409 001 15779.82 475.71 52727.21 88888.00 2023-01-01 09:28:01.909 001 15779.86 475.65 52727.21 88888.00 2023-01-01 09:28:02.409 001 15779.85 475.57 52727.26 88888.00 2023-01-01 09:28:02.909 001 15779.79 475.54 52727.21 88888.00 2023-01-01 09:28:03.409 001 15779.85 475.54 52727.21 88888.00 2023-01-01 09:28:03.909 001 15779.90 475.53 52727.20 88888.00 2023-01-01 09:28:04.409 001 15779.82 475.47 52727.24 88888.00 2023-01-01 09:28:04.909 001 15779.73 475.43 52727.31 88888.00 2023-01-01 09:28:05.409 001 15779.67 475.40 52727.36 88888.00 2023-01-01 09:28:05.909 001 15779.61 475.38 52727.36 88888.00 2023-01-01 09:28:06.409 001 15779.57 475.33 52727.31 88888.00 2023-01-01 09:28:06.909 001 15779.47 475.27 52727.27 88888.00 2023-01-01 09:28:07.409 001 15779.40 475.22 52727.27 88888.00 2023-01-01 09:28:07.909 001 15779.36 475.23 52727.20 88888.00 2023-01-01 09:28:08.409 001 15779.29 475.21 52727.26 88888.00 2023-01-01 09:28:08.909 001 15779.22 475.18 52727.21 88888.00 2023-01-01 09:28:09.409 001 15779.13 475.18 52727.21 88888.00 2023-01-01 09:28:09.909 001 15779.01 475.16 52727.27 88888.00 2023-01-01 09:28:10.409 001 15778.93 475.12 52727.29 88888.00 2023-01-01 09:28:10.909 001 15778.87 475.12 52727.33 88888.00 2023-01-01 09:28:11.409 001 15778.76 475.16 52727.34 88888.00 2023-01-01 09:28:11.909 001 15778.67 475.16 52727.31 88888.00 2023-01-01 09:28:12.409 001 15778.62 475.10 52727.34 88888.00 2023-01-01 09:28:12.909 001 15778.57 475.07 52727.29 88888.00 2023-01-01 09:28:13.409 001 15778.53 475.05 52727.27 88888.00 2023-01-01 09:28:13.909 001 15778.46 475.08 52727.20 88888.00 2023-01-01 09:28:14.409 001 15778.43 475.09 52727.27 88888.00 2023-01-01 09:28:14.909 001 15778.39 475.11 52727.28 88888.00 2023-01-01 09:28:15.409 001 15778.30 475.18 52727.19 88888.00 2023-01-01 09:28:15.909 001 15778.28 475.18 52727.17 88888.00 2023-01-01 09:28:16.409 001 15778.25 475.22 52727.31 88888.00 2023-01-01 09:28:16.909 001 15778.21 475.22 52727.31 88888.00 2023-01-01 09:28:17.409 001 15778.12 475.23 52727.29 88888.00 2023-01-01 09:28:17.909 001 15778.08 475.23 52727.26 88888.00 2023-01-01 09:28:18.409 001 15778.02 475.21 52727.25 88888.00 2023-01-01 09:28:18.909 001 15778.00 475.20 52727.19 88888.00 2023-01-01 09:28:19.409 001 15777.92 475.21 52727.19 88888.00 2023-01-01 09:28:19.909 001 15777.93 475.22 52727.17 88888.00 2023-01-01 09:28:20.409 001 15777.92 475.21 52727.24 88888.00 2023-01-01 09:28:20.909 001 15777.90 475.18 52727.25 88888.00 2023-01-01 09:28:21.409 001 15777.86 475.18 52727.20 88888.00 2023-01-01 09:28:21.909 001 15777.84 475.22 52727.24 88888.00 2023-01-01 09:28:22.409 001 15777.89 475.27 52727.18 88888.00 2023-01-01 09:28:22.909 001 15777.92 475.25 52727.20 88888.00 2023-01-01 09:28:23.409 001 15777.91 475.22 52727.21 88888.00 2023-01-01 09:28:23.909 001 15777.92 475.19 52727.24 88888.00 2023-01-01 09:28:24.409 001 15778.00 475.16 52727.24 88888.00 2023-01-01 09:28:24.909 001 15778.02 475.14 52727.21 88888.00 2023-01-01 09:28:25.409 001 15778.03 475.07 52727.22 88888.00 2023-01-01 09:28:25.909 001 15778.10 475.07 52727.18 88888.00 2023-01-01 09:28:26.409 001 15778.18 475.01 52727.16 88888.00 2023-01-01 09:28:26.909 001 15778.26 474.96 52727.17 88888.00 2023-01-01 09:28:27.409 001 15778.29 474.92 52727.13 88888.00 2023-01-01 09:28:28.409 001 15778.43 474.92 52727.05 88888.00 2023-01-01 09:28:28.909 001 15778.49 474.88 52727.06 88888.00 2023-01-01 09:28:29.409 001 15778.49 474.83 52727.01 88888.00 2023-01-01 09:28:29.909 001 15778.49 474.83 52727.02 88888.00 2023-01-01 09:28:30.409 001 15778.47 474.82 52727.01 88888.00 2023-01-01 09:28:30.909 001 15778.51 474.80 52727.02 88888.00 2023-01-01 09:28:31.409 001 15778.53 474.76 52727.04 88888.00 2023-01-01 09:28:31.909 001 15778.53 474.73 52727.02 88888.00 2023-01-01 09:28:32.409 001 15778.49 474.70 52727.00 88888.00 2023-01-01 09:28:32.909 001 15778.47 474.66 52726.94 88888.00 2023-01-01 09:28:33.409 001 15778.48 474.68 52726.96 88888.00 2023-01-01 09:28:33.909 001 15778.49 474.66 52727.00 88888.00 2023-01-01 09:28:34.409 001 15778.49 474.67 52727.02 88888.00 2023-01-01 09:28:34.909 001 15778.47 474.65 52727.05 88888.00 2023-01-01 09:28:35.409 001 15778.47 474.64 52727.05 88888.00 2023-01-01 09:28:35.909 001 15778.46 474.64 52727.09 88888.00 2023-01-01 09:28:36.409 001 15778.35 474.58 52727.08 88888.00 2023-01-01 09:28:36.909 001 15778.28 474.52 52727.07 88888.00 2023-01-01 09:28:37.409 001 15778.28 474.47 52727.11 88888.00 2023-01-01 09:28:37.909 001 15778.25 474.47 52727.09 88888.00 2023-01-01 09:28:38.409 001 15778.20 474.43 52727.07 88888.00 2023-01-01 09:28:38.909 001 15778.16 474.41 52727.11 88888.00 2023-01-01 09:28:39.409 001 15778.11 474.42 52727.12 88888.00 2023-01-01 09:28:39.909 001 15778.08 474.35 52727.10 88888.00 2023-01-01 09:28:40.409 001 15778.03 474.32 52727.10 88888.00 2023-01-01 09:28:40.909 001 15778.01 474.33 52727.07 88888.00 2023-01-01 09:28:41.409 001 15778.02 474.32 52727.07 88888.00 2023-01-01 09:28:41.909 001 15777.96 474.27 52727.13 88888.00 2023-01-01 09:28:42.409 001 15777.85 474.22 52727.10 88888.00 2023-01-01 09:28:42.909 001 15777.74 474.22 52727.10 88888.00 2023-01-01 09:28:43.409 001 15777.68 474.19 52727.10 88888.00 2023-01-01 09:28:43.909 001 15777.58 474.19 52727.10 88888.00 2023-01-01 09:28:44.409 001 15777.50 474.18 52727.15 88888.00 2023-01-01 09:28:44.909 001 15777.48 474.16 52727.14 88888.00 2023-01-01 09:28:45.409 001 15777.44 474.12 52727.09 88888.00 2023-01-01 09:28:45.909 001 15777.33 474.15 52727.07 88888.00 2023-01-01 09:28:46.409 001 15777.29 474.18 52727.09 88888.00 2023-01-01 09:28:46.909 001 15777.26 474.21 52727.13 88888.00 2023-01-01 09:28:47.409 001 15777.19 474.24 52727.16 88888.00 2023-01-01 09:28:48.409 001 15777.12 474.24 52727.18 88888.00 2023-01-01 09:28:48.909 001 15777.04 474.30 52727.21 88888.00 2023-01-01 09:28:49.409 001 15777.02 474.28 52727.17 88888.00 2023-01-01 09:28:49.909 001 15777.03 474.30 52727.16 88888.00 2023-01-01 09:28:50.409 001 15777.03 474.36 52727.19 88888.00 2023-01-01 09:28:50.909 001 15777.03 474.41 52727.19 88888.00 2023-01-01 09:28:51.409 001 15776.93 474.42 52727.22 88888.00 2023-01-01 09:28:51.909 001 15776.88 474.44 52727.21 88888.00 2023-01-01 09:28:52.409 001 15776.87 474.45 52727.21 88888.00 2023-01-01 09:28:52.909 001 15776.86 474.44 52727.21 88888.00 2023-01-01 09:28:53.409 001 15776.84 474.42 52727.25 88888.00 2023-01-01 09:28:53.909 001 15776.78 474.40 52727.17 88888.00 2023-01-01 09:28:54.409 001 15776.77 474.35 52727.14 88888.00 2023-01-01 09:28:54.909 001 15776.70 474.33 52727.15 88888.00 2023-01-01 09:28:55.409 001 15776.68 474.36 52727.09 88888.00 2023-01-01 09:28:55.909 001 15776.67 474.36 52727.06 88888.00 2023-01-01 09:28:56.409 001 15776.65 474.36 52727.07 88888.00 2023-01-01 09:28:56.909 001 15776.68 474.33 52727.09 88888.00 2023-01-01 09:28:57.409 001 15776.68 474.31 52727.06 88888.00 2023-01-01 09:28:57.909 001 15776.70 474.31 52727.08 88888.00 2023-01-01 09:28:58.409 001 15776.75 474.32 52727.06 88888.00 2023-01-01 09:28:58.909 001 15776.83 474.33 52727.05 88888.00 2023-01-01 09:28:59.409 001 15776.91 474.31 52727.06 88888.00 2023-01-01 09:28:59.909 001 15777.01 474.27 52727.12 88888.00 2023-01-01 09:29:00.409 001 15777.06 474.25 52727.02 88888.00 2023-01-01 09:29:00.909 001 15777.10 474.22 52726.95 88888.00 2023-01-01 09:29:01.409 001 15777.14 474.18 52726.95 88888.00 2023-01-01 09:29:01.909 001 15777.15 474.15 52726.90 88888.00 2023-01-01 09:29:02.409 001 15777.22 474.18 52726.89 88888.00 2023-01-01 09:29:02.909 001 15777.28 474.18 52726.90 88888.00 2023-01-01 09:29:03.409 001 15777.30 474.17 52726.92 88888.00 2023-01-01 09:29:03.909 001 15777.26 474.19 52726.90 88888.00 2023-01-01 09:29:04.409 001 15777.26 474.23 52726.79 88888.00 2023-01-01 09:29:04.909 001 15777.21 474.25 52726.80 88888.00 2023-01-01 09:29:05.409 001 15777.19 474.26 52726.77 88888.00 2023-01-01 09:29:05.909 001 15777.21 474.27 52726.75 88888.00 2023-01-01 09:29:06.409 001 15777.18 474.27 52726.82 88888.00 2023-01-01 09:29:06.909 001 15777.12 474.25 52726.79 88888.00 2023-01-01 09:29:07.409 001 15777.11 474.23 52726.76 88888.00 2023-01-01 09:29:07.909 001 15777.11 474.18 52726.77 88888.00 2023-01-01 09:29:08.409 001 15777.08 474.15 52726.80 88888.00 2023-01-01 09:29:08.909 001 15777.08 474.14 52726.84 88888.00 2023-01-01 09:29:09.409 001 15777.10 474.14 52726.84 88888.00 2023-01-01 09:29:09.909 001 15777.14 474.14 52726.79 88888.00 2023-01-01 09:29:10.409 001 15777.18 474.13 52726.79 88888.00 2023-01-01 09:29:10.909 001 15777.19 474.14 52726.79 88888.00 2023-01-01 09:29:11.409 001 15777.18 474.16 52726.77 88888.00 2023-01-01 09:29:11.909 001 15777.18 474.14 52726.75 88888.00 2023-01-01 09:29:12.409 001 15777.19 474.08 52726.75 88888.00 2023-01-01 09:29:12.909 001 15777.20 474.09 52726.80 88888.00 2023-01-01 09:29:13.409 001 15777.14 474.10 52726.78 88888.00 2023-01-01 09:29:13.909 001 15777.18 474.07 52726.76 88888.00 2023-01-01 09:29:14.409 001 15777.18 474.05 52726.79 88888.00 2023-01-01 09:29:14.909 001 15777.18 474.05 52726.73 88888.00 2023-01-01 09:29:15.409 001 15777.14 474.06 52726.72 88888.00 2023-01-01 09:29:15.909 001 15777.17 474.05 52726.73 88888.00 2023-01-01 09:29:16.409 001 15777.15 474.05 52726.70 88888.00 2023-01-01 09:29:16.909 001 15777.12 474.05 52726.70 88888.00 2023-01-01 09:29:17.409 001 15777.15 474.08 52726.74 88888.00 2023-01-01 09:29:17.909 001 15777.19 474.12 52726.74 88888.00 2023-01-01 09:29:18.409 001 15777.15 474.14 52726.76 88888.00 2023-01-01 09:29:18.909 001 15777.18 474.15 52726.78 88888.00 2023-01-01 09:29:19.409 001 15777.20 474.14 52726.82 88888.00 2023-01-01 09:29:19.909 001 15777.22 474.16 52726.88 88888.00 2023-01-01 09:29:20.409 001 15777.21 474.18 52726.84 88888.00 2023-01-01 09:29:20.909 001 15777.21 474.21 52726.80 88888.00 2023-01-01 09:29:21.409 001 15777.24 474.21 52726.85 88888.00 2023-01-01 09:29:21.909 001 15777.19 474.22 52726.85 88888.00 2023-01-01 09:29:22.409 001 15777.15 474.25 52726.80 88888.00 2023-01-01 09:29:22.909 001 15777.13 474.32 52726.77 88888.00 2023-01-01 09:29:23.410 001 15777.10 474.34 52726.80 88888.00 2023-01-01 09:29:23.910 001 15777.05 474.36 52726.78 88888.00 2023-01-01 09:29:24.410 001 15777.04 474.38 52726.80 88888.00 2023-01-01 09:29:24.910 001 15777.06 474.40 52726.86 88888.00 2023-01-01 09:29:25.410 001 15777.04 474.38 52726.91 88888.00 2023-01-01 09:29:25.910 001 15777.08 474.38 52726.91 88888.00 2023-01-01 09:29:26.410 001 15777.17 474.34 52726.81 88888.00 2023-01-01 09:29:26.910 001 15777.23 474.31 52726.76 88888.00 2023-01-01 09:29:27.410 001 15777.26 474.31 52726.77 88888.00 2023-01-01 09:29:27.910 001 15777.27 474.31 52726.69 88888.00 2023-01-01 09:29:28.410 001 15777.29 474.34 52726.67 88888.00 2023-01-01 09:29:28.910 001 15777.31 474.35 52726.71 88888.00 2023-01-01 09:29:29.410 001 15777.35 474.35 52726.69 88888.00 2023-01-01 09:29:29.910 001 15777.37 474.35 52726.69 88888.00 2023-01-01 09:29:30.410 001 15777.41 474.34 52726.68 88888.00 2023-01-01 09:29:30.910 001 15777.36 474.34 52726.64 88888.00 2023-01-01 09:29:31.410 001 15777.32 474.38 52726.66 88888.00 2023-01-01 09:29:31.910 001 15777.36 474.38 52726.59 88888.00 2023-01-01 09:29:32.410 001 15777.32 474.39 52726.58 88888.00 2023-01-01 09:29:32.910 001 15777.24 474.38 52726.59 88888.00 2023-01-01 09:29:33.410 001 15777.23 474.41 52726.54 88888.00 2023-01-01 09:29:33.910 001 15777.30 474.44 52726.52 88888.00 2023-01-01 09:29:34.410 001 15777.30 474.42 52726.54 88888.00 2023-01-01 09:29:34.910 001 15777.32 474.40 52726.58 88888.00 2023-01-01 09:29:35.410 001 15777.31 474.40 52726.59 88888.00 2023-01-01 09:29:35.910 001 15777.31 474.45 52726.58 88888.00 2023-01-01 09:29:36.410 001 15777.33 474.42 52726.56 88888.00 2023-01-01 09:29:36.910 001 15777.38 474.40 52726.54 88888.00 2023-01-01 09:29:37.410 001 15777.47 474.36 52726.47 88888.00 2023-01-01 09:29:37.910 001 15777.48 474.35 52726.49 88888.00 2023-01-01 09:29:38.410 001 15777.48 474.36 52726.53 88888.00 2023-01-01 09:29:38.910 001 15777.50 474.32 52726.56 88888.00 2023-01-01 09:29:39.910 001 15777.49 474.30 52726.57 88888.00 2023-01-01 09:29:40.410 001 15777.57 474.27 52726.61 88888.00 2023-01-01 09:29:40.910 001 15777.58 474.27 52726.69 88888.00 2023-01-01 09:29:41.410 001 15777.60 474.22 52726.73 88888.00 2023-01-01 09:29:41.910 001 15777.62 474.14 52726.73 88888.00 2023-01-01 09:29:42.410 001 15777.58 474.12 52726.79 88888.00 2023-01-01 09:29:42.910 001 15777.55 474.16 52726.76 88888.00 2023-01-01 09:29:43.410 001 15777.57 474.10 52726.73 88888.00 2023-01-01 09:29:43.910 001 15777.58 474.09 52726.70 88888.00 2023-01-01 09:29:44.410 001 15777.59 474.10 52726.73 88888.00 2023-01-01 09:29:44.910 001 15777.56 474.12 52726.75 88888.00 2023-01-01 09:29:45.410 001 15777.53 474.16 52726.71 88888.00 2023-01-01 09:29:45.910 001 15777.60 474.15 52726.68 88888.00 2023-01-01 09:29:46.410 001 15777.56 474.17 52726.74 88888.00 2023-01-01 09:29:46.910 001 15777.48 474.15 52726.77 88888.00 2023-01-01 09:29:47.410 001 15777.46 474.09 52726.79 88888.00 2023-01-01 09:29:47.910 001 15777.46 474.05 52726.80 88888.00 2023-01-01 09:29:48.410 001 15777.47 474.01 52726.77 88888.00 2023-01-01 09:29:48.910 001 15777.46 474.04 52726.71 88888.00 2023-01-01 09:29:49.910 001 15777.48 474.01 52726.77 88888.00 2023-01-01 09:29:50.410 001 15777.47 474.00 52726.78 88888.00 2023-01-01 09:29:50.910 001 15777.45 473.98 52726.82 88888.00 2023-01-01 09:29:51.410 001 15777.45 473.95 52726.85 88888.00 2023-01-01 09:29:51.910 001 15777.46 473.98 52726.93 88888.00 2023-01-01 09:29:52.410 001 15777.54 473.95 52726.84 88888.00 2023-01-01 09:29:52.910 001 15777.57 473.90 52726.89 88888.00 2023-01-01 09:29:53.410 001 15777.56 473.89 52726.92 88888.00 2023-01-01 09:29:53.910 001 15777.65 473.87 52726.97 88888.00 2023-01-01 09:29:54.410 001 15777.65 473.83 52726.95 88888.00 2023-01-01 09:29:54.910 001 15777.71 473.82 52726.95 88888.00 2023-01-01 09:29:55.410 001 15777.75 473.81 52726.96 88888.00 2023-01-01 09:29:55.910 001 15777.75 473.78 52726.99 88888.00 2023-01-01 09:29:56.410 001 15777.72 473.78 52727.01 88888.00 2023-01-01 09:29:56.910 001 15777.73 473.80 52727.00 88888.00 2023-01-01 09:29:57.410 001 15777.80 473.75 52726.98 88888.00 2023-01-01 09:29:57.910 001 15777.82 473.74 52727.00 88888.00 2023-01-01 09:29:58.410 001 15777.81 473.74 52726.98 88888.00 2023-01-01 09:29:58.910 001 15777.83 473.72 52726.94 88888.00 2023-01-01 09:29:59.410 001 15777.85 473.69 52726.98 88888.00 2023-01-01 09:29:59.910 001 15777.86 473.62 52727.02 88888.00 2023-01-01 09:30:00.410 001 15777.87 473.63 52727.08 88888.00 2023-01-01 09:30:00.910 001 15777.90 473.58 52727.10 88888.00 2023-01-01 09:30:01.410 001 15777.87 473.53 52727.13 88888.00 2023-01-01 09:30:01.910 001 15777.87 473.48 52727.17 88888.00 2023-01-01 09:30:02.410 001 15777.92 473.44 52727.16 88888.00 2023-01-01 09:30:02.910 001 15777.93 473.38 52727.12 88888.00 2023-01-01 09:30:03.410 001 15777.94 473.37 52727.08 88888.00 2023-01-01 09:30:03.910 001 15777.96 473.33 52727.04 88888.00 2023-01-01 09:30:04.410 001 15777.91 473.30 52727.04 88888.00 2023-01-01 09:30:04.910 001 15777.89 473.24 52727.14 88888.00 2023-01-01 09:30:05.410 001 15777.80 473.24 52727.21 88888.00 2023-01-01 09:30:05.910 001 15777.77 473.26 52727.26 88888.00 2023-01-01 09:30:06.410 001 15777.74 473.21 52727.35 88888.00 2023-01-01 09:30:06.910 001 15777.71 473.18 52727.28 88888.00 2023-01-01 09:30:07.410 001 15777.66 473.21 52727.28 88888.00 2023-01-01 09:30:07.910 001 15777.65 473.22 52727.32 88888.00 2023-01-01 09:30:08.410 001 15777.60 473.20 52727.42 88888.00 2023-01-01 09:30:08.910 001 15777.58 473.22 52727.47 88888.00 2023-01-01 09:30:09.410 001 15777.55 473.22 52727.48 88888.00 2023-01-01 09:30:09.910 001 15777.50 473.21 52727.46 88888.00 2023-01-01 09:30:10.410 001 15777.48 473.22 52727.48 88888.00 2023-01-01 09:30:10.910 001 15777.46 473.24 52727.50 88888.00 2023-01-01 09:30:11.410 001 15777.40 473.30 52727.50 88888.00 2023-01-01 09:30:11.910 001 15777.33 473.29 52727.48 88888.00 2023-01-01 09:30:12.410 001 15777.30 473.30 52727.49 88888.00 2023-01-01 09:30:12.910 001 15777.32 473.33 52727.54 88888.00 2023-01-01 09:30:13.410 001 15777.29 473.38 52727.58 88888.00 2023-01-01 09:30:13.910 001 15777.19 473.38 52727.59 88888.00 2023-01-01 09:30:14.410 001 15777.09 473.38 52727.60 88888.00 2023-01-01 09:30:14.910 001 15776.99 473.40 52727.59 88888.00 2023-01-01 09:30:15.410 001 15776.96 473.46 52727.53 88888.00 2023-01-01 09:30:15.910 001 15776.92 473.48 52727.49 88888.00 2023-01-01 09:30:16.410 001 15776.92 473.52 52727.53 88888.00 2023-01-01 09:30:16.910 001 15776.93 473.53 52727.59 88888.00 2023-01-01 09:30:17.410 001 15776.99 473.46 52727.68 88888.00 2023-01-01 09:30:17.910 001 15777.00 473.43 52727.64 88888.00 2023-01-01 09:30:18.410 001 15777.06 473.43 52727.58 88888.00 2023-01-01 09:30:18.910 001 15777.12 473.44 52727.57 88888.00 2023-01-01 09:30:19.410 001 15777.21 473.43 52727.56 88888.00 2023-01-01 09:30:19.910 001 15777.31 473.47 52727.57 88888.00 2023-01-01 09:30:20.410 001 15777.31 473.52 52727.56 88888.00 2023-01-01 09:30:20.910 001 15777.36 473.48 52727.57 88888.00 2023-01-01 09:30:21.410 001 15777.41 473.44 52727.58 88888.00 2023-01-01 09:30:21.910 001 15777.44 473.48 52727.61 88888.00 2023-01-01 09:30:22.410 001 15777.46 473.54 52727.60 88888.00 2023-01-01 09:30:22.910 001 15777.45 473.61 52727.54 88888.00 2023-01-01 09:30:23.410 001 15777.51 473.64 52727.53 88888.00 2023-01-01 09:30:23.910 001 15777.54 473.62 52727.52 88888.00 2023-01-01 09:30:24.410 001 15777.54 473.65 52727.53 88888.00 2023-01-01 09:30:24.910 001 15777.56 473.66 52727.59 88888.00 2023-01-01 09:30:25.410 001 15777.56 473.64 52727.54 88888.00 2023-01-01 09:30:25.910 001 15777.58 473.69 52727.58 88888.00 2023-01-01 09:30:26.410 001 15777.57 473.70 52727.65 88888.00 2023-01-01 09:30:26.910 001 15777.59 473.71 52727.70 88888.00 2023-01-01 09:30:27.410 001 15777.63 473.73 52727.66 88888.00 2023-01-01 09:30:27.910 001 15777.66 473.73 52727.68 88888.00 2023-01-01 09:30:28.410 001 15777.68 473.66 52727.72 88888.00 2023-01-01 09:30:28.910 001 15777.69 473.63 52727.68 88888.00 2023-01-01 09:30:29.410 001 15777.65 473.59 52727.75 88888.00 2023-01-01 09:30:29.910 001 15777.66 473.57 52727.82 88888.00 2023-01-01 09:30:30.410 001 15777.72 473.55 52727.78 88888.00 2023-01-01 09:30:30.910 001 15777.72 473.52 52727.75 88888.00 2023-01-01 09:30:31.410 001 15777.72 473.54 52727.76 88888.00 2023-01-01 09:30:31.910 001 15777.73 473.55 52727.74 88888.00 2023-01-01 09:30:32.410 001 15777.68 473.55 52727.74 88888.00 2023-01-01 09:30:32.910 001 15777.69 473.55 52727.75 88888.00 2023-01-01 09:30:33.410 001 15777.66 473.53 52727.76 88888.00 2023-01-01 09:30:33.910 001 15777.68 473.55 52727.78 88888.00 2023-01-01 09:30:34.410 001 15777.69 473.53 52727.80 88888.00 2023-01-01 09:30:34.910 001 15777.73 473.48 52727.78 88888.00 2023-01-01 09:30:35.410 001 15777.74 473.48 52727.80 88888.00 2023-01-01 09:30:35.910 001 15777.75 473.50 52727.80 88888.00 2023-01-01 09:30:36.410 001 15777.75 473.48 52727.78 88888.00 2023-01-01 09:30:36.910 001 15777.76 473.45 52727.80 88888.00 2023-01-01 09:30:37.410 001 15777.81 473.40 52727.80 88888.00 2023-01-01 09:30:37.910 001 15777.80 473.41 52727.80 88888.00 2023-01-01 09:30:38.410 001 15777.83 473.40 52727.81 88888.00 2023-01-01 09:30:38.910 001 15777.84 473.37 52727.76 88888.00 2023-01-01 09:30:39.410 001 15777.84 473.36 52727.70 88888.00 2023-01-01 09:30:39.910 001 15777.85 473.37 52727.68 88888.00 2023-01-01 09:30:40.410 001 15777.86 473.41 52727.68 88888.00 2023-01-01 09:30:40.910 001 15777.85 473.40 52727.68 88888.00 2023-01-01 09:30:41.410 001 15777.85 473.37 52727.69 88888.00 2023-01-01 09:30:41.910 001 15777.91 473.37 52727.77 88888.00 2023-01-01 09:30:42.410 001 15777.96 473.32 52727.77 88888.00 2023-01-01 09:30:42.910 001 15777.95 473.26 52727.76 88888.00 2023-01-01 09:30:43.410 001 15777.94 473.22 52727.78 88888.00 2023-01-01 09:30:43.910 001 15777.95 473.13 52727.80 88888.00 2023-01-01 09:30:44.410 001 15778.01 473.03 52727.83 88888.00 2023-01-01 09:30:44.910 001 15778.08 472.95 52727.81 88888.00 2023-01-01 09:30:45.410 001 15778.14 472.91 52727.82 88888.00 2023-01-01 09:30:45.910 001 15778.17 472.85 52727.81 88888.00 2023-01-01 09:30:46.410 001 15778.23 472.79 52727.75 88888.00 2023-01-01 09:30:46.910 001 15778.23 472.75 52727.76 88888.00 2023-01-01 09:30:47.410 001 15778.31 472.74 52727.77 88888.00 2023-01-01 09:30:47.910 001 15778.39 472.69 52727.76 88888.00 2023-01-01 09:30:48.410 001 15778.46 472.63 52727.78 88888.00 2023-01-01 09:30:48.910 001 15778.54 472.59 52727.80 88888.00 2023-01-01 09:30:49.410 001 15778.55 472.57 52727.85 88888.00 2023-01-01 09:30:49.910 001 15778.54 472.55 52727.76 88888.00 2023-01-01 09:30:50.410 001 15778.56 472.55 52727.75 88888.00 2023-01-01 09:30:51.410 001 15778.65 472.52 52727.76 88888.00 2023-01-01 09:30:51.910 001 15778.67 472.49 52727.79 88888.00 2023-01-01 09:30:52.410 001 15778.66 472.49 52727.85 88888.00 2023-01-01 09:30:52.910 001 15778.67 472.52 52727.89 88888.00 2023-01-01 09:30:53.410 001 15778.69 472.50 52727.88 88888.00 2023-01-01 09:30:53.910 001 15778.73 472.48 52727.91 88888.00 2023-01-01 09:30:54.410 001 15778.78 472.48 52728.06 88888.00 2023-01-01 09:30:54.910 001 15778.81 472.48 52728.10 88888.00 2023-01-01 09:30:55.410 001 15778.82 472.44 52728.08 88888.00 2023-01-01 09:30:55.910 001 15778.84 472.46 52728.10 88888.00 2023-01-01 09:30:56.410 001 15778.86 472.45 52728.11 88888.00 2023-01-01 09:30:56.910 001 15778.85 472.45 52728.15 88888.00 2023-01-01 09:30:57.410 001 15778.81 472.48 52728.17 88888.00 2023-01-01 09:30:57.910 001 15778.80 472.48 52728.17 88888.00 2023-01-01 09:30:58.410 001 15778.76 472.48 52728.22 88888.00 2023-01-01 09:30:58.910 001 15778.78 472.53 52728.22 88888.00 2023-01-01 09:30:59.410 001 15778.78 472.55 52728.26 88888.00 2023-01-01 09:30:59.910 001 15778.76 472.54 52728.22 88888.00 2023-01-01 09:31:00.410 001 15778.74 472.55 52728.25 88888.00 2023-01-01 09:31:01.410 001 15778.81 472.60 52728.35 88888.00 2023-01-01 09:31:01.910 001 15778.81 472.63 52728.36 88888.00 2023-01-01 09:31:02.410 001 15778.89 472.66 52728.32 88888.00 2023-01-01 09:31:02.910 001 15778.89 472.65 52728.34 88888.00 2023-01-01 09:31:03.410 001 15778.84 472.60 52728.37 88888.00 2023-01-01 09:31:03.910 001 15778.85 472.61 52728.42 88888.00 2023-01-01 09:31:04.410 001 15778.89 472.63 52728.43 88888.00 2023-01-01 09:31:04.910 001 15778.87 472.65 52728.46 88888.00 2023-01-01 09:31:05.410 001 15778.87 472.63 52728.51 88888.00 2023-01-01 09:31:05.910 001 15778.93 472.63 52728.48 88888.00 2023-01-01 09:31:06.410 001 15778.86 472.67 52728.50 88888.00 2023-01-01 09:31:06.910 001 15778.92 472.70 52728.51 88888.00 2023-01-01 09:31:07.410 001 15778.96 472.72 52728.56 88888.00 2023-01-01 09:31:07.910 001 15778.91 472.69 52728.57 88888.00 2023-01-01 09:31:08.410 001 15778.86 472.74 52728.69 88888.00 2023-01-01 09:31:08.910 001 15778.87 472.76 52728.68 88888.00 2023-01-01 09:31:09.410 001 15778.95 472.75 52728.74 88888.00 2023-01-01 09:31:09.910 001 15778.98 472.76 52728.70 88888.00 2023-01-01 09:31:10.410 001 15778.96 472.78 52728.67 88888.00 2023-01-01 09:31:10.910 001 15778.90 472.77 52728.75 88888.00 2023-01-01 09:31:11.410 001 15778.90 472.77 52728.75 88888.00 2023-01-01 09:31:11.910 001 15778.89 472.80 52728.73 88888.00 2023-01-01 09:31:12.410 001 15778.94 472.84 52728.77 88888.00 2023-01-01 09:31:12.910 001 15778.98 472.84 52728.80 88888.00 2023-01-01 09:31:13.410 001 15779.03 472.86 52728.90 88888.00 2023-01-01 09:31:13.910 001 15779.08 472.86 52728.92 88888.00 2023-01-01 09:31:14.410 001 15779.13 472.87 52728.93 88888.00 2023-01-01 09:31:14.910 001 15779.19 472.87 52728.96 88888.00 2023-01-01 09:31:15.410 001 15779.22 472.87 52728.99 88888.00 2023-01-01 09:31:15.910 001 15779.26 472.91 52728.97 88888.00 2023-01-01 09:31:16.410 001 15779.30 472.91 52728.98 88888.00 2023-01-01 09:31:16.910 001 15779.34 472.88 52728.96 88888.00 2023-01-01 09:31:17.410 001 15779.32 472.87 52729.02 88888.00 2023-01-01 09:31:17.910 001 15779.35 472.86 52729.01 88888.00 2023-01-01 09:31:18.410 001 15779.36 472.86 52728.98 88888.00 2023-01-01 09:31:18.910 001 15779.36 472.86 52729.02 88888.00 2023-01-01 09:31:19.410 001 15779.36 472.88 52729.09 88888.00 2023-01-01 09:31:19.910 001 15779.34 472.87 52729.10 88888.00 2023-01-01 09:31:20.410 001 15779.25 472.81 52729.04 88888.00 2023-01-01 09:31:20.910 001 15779.23 472.83 52729.08 88888.00 2023-01-01 09:31:21.410 001 15779.22 472.84 52729.11 88888.00 2023-01-01 09:31:21.910 001 15779.25 472.81 52729.12 88888.00 2023-01-01 09:31:22.410 001 15779.20 472.81 52729.11 88888.00 2023-01-01 09:31:22.910 001 15779.19 472.79 52729.19 88888.00 2023-01-01 09:31:23.410 001 15779.16 472.79 52729.23 88888.00 2023-01-01 09:31:23.910 001 15779.16 472.77 52729.27 88888.00 2023-01-01 09:31:24.410 001 15779.14 472.74 52729.30 88888.00 2023-01-01 09:31:24.910 001 15779.10 472.72 52729.32 88888.00 2023-01-01 09:31:25.410 001 15779.09 472.69 52729.28 88888.00 2023-01-01 09:31:25.910 001 15779.08 472.67 52729.31 88888.00 2023-01-01 09:31:26.410 001 15779.10 472.66 52729.35 88888.00 2023-01-01 09:31:26.910 001 15779.16 472.63 52729.32 88888.00 2023-01-01 09:31:27.410 001 15779.14 472.62 52729.29 88888.00 2023-01-01 09:31:27.910 001 15779.14 472.54 52729.33 88888.00 2023-01-01 09:31:28.410 001 15779.14 472.50 52729.37 88888.00 2023-01-01 09:31:28.910 001 15779.19 472.46 52729.37 88888.00 2023-01-01 09:31:29.410 001 15779.26 472.44 52729.38 88888.00 2023-01-01 09:31:29.910 001 15779.32 472.41 52729.36 88888.00 2023-01-01 09:31:30.410 001 15779.39 472.37 52729.33 88888.00 2023-01-01 09:31:30.910 001 15779.46 472.35 52729.39 88888.00 2023-01-01 09:31:31.410 001 15779.49 472.29 52729.38 88888.00 2023-01-01 09:31:31.910 001 15779.55 472.25 52729.36 88888.00 2023-01-01 09:31:32.410 001 15779.62 472.23 52729.37 88888.00 2023-01-01 09:31:32.910 001 15779.68 472.20 52729.36 88888.00 2023-01-01 09:31:33.410 001 15779.74 472.20 52729.36 88888.00 2023-01-01 09:31:33.910 001 15779.79 472.15 52729.36 88888.00 2023-01-01 09:31:34.410 001 15779.85 472.10 52729.38 88888.00 2023-01-01 09:31:34.910 001 15779.89 472.07 52729.37 88888.00 2023-01-01 09:31:35.410 001 15779.90 472.06 52729.37 88888.00 2023-01-01 09:31:35.910 001 15779.91 472.05 52729.40 88888.00 2023-01-01 09:31:36.410 001 15780.03 472.02 52729.37 88888.00 2023-01-01 09:31:36.910 001 15780.12 471.99 52729.37 88888.00 2023-01-01 09:31:37.410 001 15780.15 471.99 52729.40 88888.00 2023-01-01 09:31:37.910 001 15780.25 471.98 52729.41 88888.00 2023-01-01 09:31:38.410 001 15780.28 471.97 52729.47 88888.00 2023-01-01 09:31:38.910 001 15780.30 471.96 52729.49 88888.00 2023-01-01 09:31:39.410 001 15780.30 472.00 52729.49 88888.00 2023-01-01 09:31:39.910 001 15780.33 472.01 52729.49 88888.00 2023-01-01 09:31:40.410 001 15780.33 472.01 52729.51 88888.00 2023-01-01 09:31:40.910 001 15780.33 472.02 52729.58 88888.00 2023-01-01 09:31:41.410 001 15780.34 472.03 52729.58 88888.00 2023-01-01 09:31:41.910 001 15780.30 472.05 52729.59 88888.00 2023-01-01 09:31:42.410 001 15780.31 472.07 52729.59 88888.00 2023-01-01 09:31:42.910 001 15780.36 472.14 52729.61 88888.00 2023-01-01 09:31:43.410 001 15780.36 472.15 52729.70 88888.00 2023-01-01 09:31:43.910 001 15780.36 472.16 52729.72 88888.00 2023-01-01 09:31:44.410 001 15780.35 472.17 52729.69 88888.00 2023-01-01 09:31:44.910 001 15780.35 472.19 52729.76 88888.00 2023-01-01 09:31:45.410 001 15780.33 472.23 52729.79 88888.00 2023-01-01 09:31:45.910 001 15780.28 472.23 52729.77 88888.00 2023-01-01 09:31:46.410 001 15780.31 472.27 52729.84 88888.00 2023-01-01 09:31:46.910 001 15780.27 472.32 52729.91 88888.00 2023-01-01 09:31:47.410 001 15780.24 472.37 52729.94 88888.00 2023-01-01 09:31:47.910 001 15780.27 472.43 52729.94 88888.00 2023-01-01 09:31:48.410 001 15780.25 472.48 52729.97 88888.00 2023-01-01 09:31:48.910 001 15780.18 472.57 52730.01 88888.00 2023-01-01 09:31:49.410 001 15780.16 472.63 52730.04 88888.00 2023-01-01 09:31:49.910 001 15780.19 472.66 52730.03 88888.00 2023-01-01 09:31:50.410 001 15780.25 472.74 52730.04 88888.00 2023-01-01 09:31:50.910 001 15780.26 472.79 52730.10 88888.00 2023-01-01 09:31:51.410 001 15780.25 472.85 52730.08 88888.00 2023-01-01 09:31:51.910 001 15780.27 472.91 52730.06 88888.00 2023-01-01 09:31:52.410 001 15780.31 472.92 52730.11 88888.00 2023-01-01 09:31:52.910 001 15780.35 472.91 52730.14 88888.00 2023-01-01 09:31:53.410 001 15780.31 472.93 52730.17 88888.00 2023-01-01 09:31:53.910 001 15780.33 472.98 52730.17 88888.00 2023-01-01 09:31:54.410 001 15780.33 473.01 52730.15 88888.00 2023-01-01 09:31:54.910 001 15780.35 473.01 52730.20 88888.00 2023-01-01 09:31:55.410 001 15780.42 473.05 52730.30 88888.00 2023-01-01 09:31:55.910 001 15780.44 473.10 52730.32 88888.00 2023-01-01 09:31:56.410 001 15780.51 473.10 52730.25 88888.00 2023-01-01 09:31:56.910 001 15780.51 473.12 52730.22 88888.00 2023-01-01 09:31:57.410 001 15780.51 473.14 52730.25 88888.00 2023-01-01 09:31:57.910 001 15780.56 473.15 52730.32 88888.00 2023-01-01 09:31:58.410 001 15780.57 473.13 52730.31 88888.00 2023-01-01 09:31:58.910 001 15780.62 473.12 52730.24 88888.00 2023-01-01 09:31:59.410 001 15780.63 473.12 52730.28 88888.00 2023-01-01 09:31:59.910 001 15780.68 473.10 52730.38 88888.00 2023-01-01 09:32:00.410 001 15780.74 473.10 52730.38 88888.00 2023-01-01 09:32:00.910 001 15780.76 473.09 52730.35 88888.00 2023-01-01 09:32:01.410 001 15780.84 473.02 52730.33 88888.00 2023-01-01 09:32:01.910 001 15780.93 473.01 52730.27 88888.00 2023-01-01 09:32:02.910 001 15780.99 472.92 52730.35 88888.00 2023-01-01 09:32:03.410 001 15781.08 472.88 52730.36 88888.00 2023-01-01 09:32:03.910 001 15781.10 472.88 52730.32 88888.00 2023-01-01 09:32:04.410 001 15781.15 472.91 52730.29 88888.00 2023-01-01 09:32:04.910 001 15781.17 472.86 52730.22 88888.00 2023-01-01 09:32:05.410 001 15781.16 472.83 52730.29 88888.00 2023-01-01 09:32:05.910 001 15781.13 472.83 52730.34 88888.00 2023-01-01 09:32:06.410 001 15781.17 472.85 52730.34 88888.00 2023-01-01 09:32:06.910 001 15781.19 472.85 52730.33 88888.00 2023-01-01 09:32:07.410 001 15781.16 472.81 52730.38 88888.00 2023-01-01 09:32:07.910 001 15781.13 472.78 52730.43 88888.00 2023-01-01 09:32:08.410 001 15781.11 472.76 52730.36 88888.00 2023-01-01 09:32:08.910 001 15781.06 472.77 52730.37 88888.00 2023-01-01 09:32:09.410 001 15781.04 472.74 52730.41 88888.00 2023-01-01 09:32:09.910 001 15781.02 472.69 52730.41 88888.00 2023-01-01 09:32:10.410 001 15780.99 472.68 52730.39 88888.00 2023-01-01 09:32:10.910 001 15780.91 472.67 52730.51 88888.00 2023-01-01 09:32:11.410 001 15780.86 472.70 52730.59 88888.00 2023-01-01 09:32:11.910 001 15780.84 472.66 52730.54 88888.00 2023-01-01 09:32:12.910 001 15780.66 472.65 52730.56 88888.00 2023-01-01 09:32:13.410 001 15780.58 472.66 52730.56 88888.00 2023-01-01 09:32:13.910 001 15780.56 472.66 52730.54 88888.00 2023-01-01 09:32:14.410 001 15780.49 472.66 52730.58 88888.00 2023-01-01 09:32:14.910 001 15780.51 472.67 52730.63 88888.00 2023-01-01 09:32:15.410 001 15780.51 472.65 52730.69 88888.00 2023-01-01 09:32:15.910 001 15780.44 472.61 52730.61 88888.00 2023-01-01 09:32:16.410 001 15780.47 472.61 52730.64 88888.00 2023-01-01 09:32:16.910 001 15780.46 472.61 52730.62 88888.00 2023-01-01 09:32:17.410 001 15780.44 472.62 52730.65 88888.00 2023-01-01 09:32:17.910 001 15780.44 472.63 52730.63 88888.00 2023-01-01 09:32:18.410 001 15780.46 472.61 52730.63 88888.00 2023-01-01 09:32:18.910 001 15780.51 472.60 52730.67 88888.00 2023-01-01 09:32:19.410 001 15780.60 472.60 52730.64 88888.00 2023-01-01 09:32:19.910 001 15780.62 472.62 52730.58 88888.00 2023-01-01 09:32:20.910 001 15780.76 472.59 52730.62 88888.00 2023-01-01 09:32:21.410 001 15780.83 472.58 52730.68 88888.00 2023-01-01 09:32:21.910 001 15780.95 472.57 52730.67 88888.00 2023-01-01 09:32:22.910 001 15781.11 472.53 52730.72 88888.00 2023-01-01 09:32:23.410 001 15781.21 472.51 52730.75 88888.00 2023-01-01 09:32:23.910 001 15781.27 472.51 52730.73 88888.00 2023-01-01 09:32:24.410 001 15781.31 472.46 52730.70 88888.00 2023-01-01 09:32:24.910 001 15781.43 472.44 52730.71 88888.00 2023-01-01 09:32:25.410 001 15781.46 472.43 52730.68 88888.00 2023-01-01 09:32:25.910 001 15781.53 472.43 52730.69 88888.00 2023-01-01 09:32:26.410 001 15781.61 472.43 52730.75 88888.00 2023-01-01 09:32:26.910 001 15781.64 472.43 52730.72 88888.00 2023-01-01 09:32:27.410 001 15781.67 472.45 52730.71 88888.00 2023-01-01 09:32:27.910 001 15781.66 472.44 52730.67 88888.00 2023-01-01 09:32:28.410 001 15781.67 472.48 52730.64 88888.00 2023-01-01 09:32:28.910 001 15781.71 472.53 52730.69 88888.00 2023-01-01 09:32:29.410 001 15781.71 472.57 52730.72 88888.00 2023-01-01 09:32:29.910 001 15781.69 472.54 52730.77 88888.00 2023-01-01 09:32:30.910 001 15781.63 472.58 52730.75 88888.00 2023-01-01 09:32:31.410 001 15781.67 472.60 52730.77 88888.00 2023-01-01 09:32:31.910 001 15781.64 472.62 52730.84 88888.00 2023-01-01 09:32:32.410 001 15781.61 472.65 52730.97 88888.00 2023-01-01 09:32:32.910 001 15781.63 472.70 52730.98 88888.00 2023-01-01 09:32:33.410 001 15781.56 472.75 52730.99 88888.00 2023-01-01 09:32:33.910 001 15781.48 472.83 52731.03 88888.00 2023-01-01 09:32:34.410 001 15781.45 472.88 52731.04 88888.00 2023-01-01 09:32:34.910 001 15781.42 472.91 52731.13 88888.00 2023-01-01 09:32:35.410 001 15781.39 472.97 52731.22 88888.00 2023-01-01 09:32:35.910 001 15781.33 473.03 52731.25 88888.00 2023-01-01 09:32:36.410 001 15781.29 473.09 52731.34 88888.00 2023-01-01 09:32:36.910 001 15781.25 473.14 52731.34 88888.00 2023-01-01 09:32:37.410 001 15781.19 473.19 52731.37 88888.00 2023-01-01 09:32:37.910 001 15781.13 473.22 52731.39 88888.00 2023-01-01 09:32:38.410 001 15781.10 473.27 52731.49 88888.00 2023-01-01 09:32:38.910 001 15781.08 473.35 52731.50 88888.00 2023-01-01 09:32:39.410 001 15781.02 473.38 52731.44 88888.00 2023-01-01 09:32:39.910 001 15780.99 473.40 52731.43 88888.00 2023-01-01 09:32:40.910 001 15780.94 473.56 52731.54 88888.00 2023-01-01 09:32:41.410 001 15780.93 473.62 52731.58 88888.00 2023-01-01 09:32:41.910 001 15780.88 473.65 52731.63 88888.00 2023-01-01 09:32:42.410 001 15780.79 473.72 52731.69 88888.00 2023-01-01 09:32:42.910 001 15780.71 473.75 52731.66 88888.00 2023-01-01 09:32:43.410 001 15780.73 473.84 52731.69 88888.00 2023-01-01 09:32:43.910 001 15780.72 473.90 52731.72 88888.00 2023-01-01 09:32:44.410 001 15780.73 473.95 52731.72 88888.00 2023-01-01 09:32:44.910 001 15780.72 473.98 52731.75 88888.00 2023-01-01 09:32:45.410 001 15780.74 474.01 52731.77 88888.00 2023-01-01 09:32:45.910 001 15780.79 474.07 52731.86 88888.00 2023-01-01 09:32:46.410 001 15780.80 474.16 52731.84 88888.00 2023-01-01 09:32:46.910 001 15780.82 474.22 52731.80 88888.00 2023-01-01 09:32:47.410 001 15780.86 474.27 52731.80 88888.00 2023-01-01 09:32:47.910 001 15780.86 474.31 52731.83 88888.00 2023-01-01 09:32:48.410 001 15780.92 474.32 52731.82 88888.00 2023-01-01 09:32:48.910 001 15780.98 474.39 52731.76 88888.00 2023-01-01 09:32:49.410 001 15780.97 474.42 52731.69 88888.00 2023-01-01 09:32:49.910 001 15781.01 474.44 52731.69 88888.00 2023-01-01 09:32:50.410 001 15781.06 474.48 52731.70 88888.00 2023-01-01 09:32:50.910 001 15781.09 474.52 52731.72 88888.00 2023-01-01 09:32:51.410 001 15781.12 474.51 52731.69 88888.00 2023-01-01 09:32:51.910 001 15781.17 474.53 52731.62 88888.00 2023-01-01 09:32:52.410 001 15781.22 474.57 52731.63 88888.00 2023-01-01 09:32:52.910 001 15781.29 474.56 52731.68 88888.00 2023-01-01 09:32:53.410 001 15781.43 474.56 52731.72 88888.00 2023-01-01 09:32:53.910 001 15781.47 474.49 52731.72 88888.00 2023-01-01 09:32:54.410 001 15781.56 474.52 52731.72 88888.00 2023-01-01 09:32:54.910 001 15781.65 474.51 52731.69 88888.00 2023-01-01 09:32:55.410 001 15781.74 474.51 52731.64 88888.00 2023-01-01 09:32:55.910 001 15781.80 474.48 52731.65 88888.00 2023-01-01 09:32:56.410 001 15781.85 474.48 52731.68 88888.00 2023-01-01 09:32:56.910 001 15781.89 474.50 52731.70 88888.00 2023-01-01 09:32:57.410 001 15781.94 474.50 52731.66 88888.00 2023-01-01 09:32:57.910 001 15781.99 474.48 52731.63 88888.00 2023-01-01 09:32:58.410 001 15782.02 474.43 52731.61 88888.00 2023-01-01 09:32:58.910 001 15782.08 474.41 52731.59 88888.00 2023-01-01 09:32:59.410 001 15782.15 474.34 52731.55 88888.00 2023-01-01 09:32:59.910 001 15782.21 474.33 52731.56 88888.00 2023-01-01 09:33:00.410 001 15782.26 474.28 52731.54 88888.00 2023-01-01 09:33:00.910 001 15782.33 474.24 52731.57 88888.00 2023-01-01 09:33:01.410 001 15782.28 474.18 52731.61 88888.00 2023-01-01 09:33:01.910 001 15782.32 474.15 52731.53 88888.00 2023-01-01 09:33:02.410 001 15782.37 474.12 52731.55 88888.00 2023-01-01 09:33:02.910 001 15782.44 474.09 52731.56 88888.00 2023-01-01 09:33:03.410 001 15782.46 474.00 52731.60 88888.00 2023-01-01 09:33:04.410 001 15782.50 473.87 52731.56 88888.00 2023-01-01 09:33:04.910 001 15782.54 473.86 52731.62 88888.00 2023-01-01 09:33:05.410 001 15782.50 473.82 52731.62 88888.00 2023-01-01 09:33:05.910 001 15782.47 473.78 52731.53 88888.00 2023-01-01 09:33:06.410 001 15782.44 473.74 52731.53 88888.00 2023-01-01 09:33:06.910 001 15782.36 473.73 52731.55 88888.00 2023-01-01 09:33:07.410 001 15782.38 473.69 52731.58 88888.00 2023-01-01 09:33:07.910 001 15782.38 473.65 52731.53 88888.00 2023-01-01 09:33:08.410 001 15782.45 473.61 52731.52 88888.00 2023-01-01 09:33:08.910 001 15782.44 473.61 52731.59 88888.00 2023-01-01 09:33:09.410 001 15782.41 473.57 52731.63 88888.00 2023-01-01 09:33:09.910 001 15782.39 473.57 52731.61 88888.00 2023-01-01 09:33:10.410 001 15782.35 473.50 52731.61 88888.00 2023-01-01 09:33:10.910 001 15782.35 473.44 52731.60 88888.00 2023-01-01 09:33:11.410 001 15782.30 473.39 52731.61 88888.00 2023-01-01 09:33:11.910 001 15782.38 473.44 52731.63 88888.00 2023-01-01 09:33:12.410 001 15782.42 473.44 52731.68 88888.00 2023-01-01 09:33:12.910 001 15782.39 473.43 52731.66 88888.00 2023-01-01 09:33:13.410 001 15782.42 473.41 52731.73 88888.00 2023-01-01 09:33:14.410 001 15782.37 473.39 52731.74 88888.00 2023-01-01 09:33:14.910 001 15782.35 473.39 52731.71 88888.00 2023-01-01 09:33:15.410 001 15782.35 473.45 52731.70 88888.00 2023-01-01 09:33:15.910 001 15782.43 473.44 52731.71 88888.00 2023-01-01 09:33:16.410 001 15782.47 473.41 52731.75 88888.00 2023-01-01 09:33:16.910 001 15782.46 473.38 52731.80 88888.00 2023-01-01 09:33:17.410 001 15782.48 473.46 52731.82 88888.00 2023-01-01 09:33:17.910 001 15782.53 473.48 52731.85 88888.00 2023-01-01 09:33:18.410 001 15782.57 473.47 52731.86 88888.00 2023-01-01 09:33:18.910 001 15782.64 473.50 52731.88 88888.00 2023-01-01 09:33:19.410 001 15782.69 473.50 52731.95 88888.00 2023-01-01 09:33:19.910 001 15782.70 473.52 52731.92 88888.00 2023-01-01 09:33:20.410 001 15782.73 473.54 52731.96 88888.00 2023-01-01 09:33:20.910 001 15782.78 473.53 52731.94 88888.00 2023-01-01 09:33:21.410 001 15782.80 473.52 52732.00 88888.00 2023-01-01 09:33:21.910 001 15782.75 473.53 52732.06 88888.00 2023-01-01 09:33:22.410 001 15782.78 473.52 52732.01 88888.00 2023-01-01 09:33:22.910 001 15782.74 473.52 52732.04 88888.00 2023-01-01 09:33:23.410 001 15782.69 473.54 52732.04 88888.00 2023-01-01 09:33:24.410 001 15782.64 473.63 52732.10 88888.00 2023-01-01 09:33:24.910 001 15782.68 473.66 52732.20 88888.00 2023-01-01 09:33:25.410 001 15782.71 473.67 52732.26 88888.00 2023-01-01 09:33:25.910 001 15782.71 473.70 52732.26 88888.00 2023-01-01 09:33:26.410 001 15782.77 473.69 52732.34 88888.00 2023-01-01 09:33:26.910 001 15782.80 473.65 52732.41 88888.00 2023-01-01 09:33:27.410 001 15782.83 473.63 52732.38 88888.00 2023-01-01 09:33:27.910 001 15782.90 473.65 52732.31 88888.00 2023-01-01 09:33:28.410 001 15782.94 473.62 52732.36 88888.00 2023-01-01 09:33:28.910 001 15782.97 473.64 52732.43 88888.00 2023-01-01 09:33:29.410 001 15783.00 473.66 52732.48 88888.00 2023-01-01 09:33:29.910 001 15783.03 473.66 52732.45 88888.00 2023-01-01 09:33:30.410 001 15783.03 473.67 52732.49 88888.00 2023-01-01 09:33:30.910 001 15783.03 473.64 52732.51 88888.00 2023-01-01 09:33:31.410 001 15783.02 473.65 52732.55 88888.00 2023-01-01 09:33:31.910 001 15783.05 473.67 52732.53 88888.00 2023-01-01 09:33:32.410 001 15783.02 473.64 52732.51 88888.00 2023-01-01 09:33:32.910 001 15783.05 473.58 52732.61 88888.00 2023-01-01 09:33:33.410 001 15783.08 473.59 52732.65 88888.00 2023-01-01 09:33:34.410 001 15783.03 473.58 52732.59 88888.00 2023-01-01 09:33:34.910 001 15783.03 473.62 52732.62 88888.00 2023-01-01 09:33:35.410 001 15782.98 473.64 52732.68 88888.00 2023-01-01 09:33:35.910 001 15783.00 473.65 52732.65 88888.00 2023-01-01 09:33:36.410 001 15783.05 473.62 52732.64 88888.00 2023-01-01 09:33:36.910 001 15783.01 473.62 52732.62 88888.00 2023-01-01 09:33:37.410 001 15782.97 473.61 52732.60 88888.00 2023-01-01 09:33:37.910 001 15782.94 473.59 52732.58 88888.00 2023-01-01 09:33:38.410 001 15782.93 473.64 52732.60 88888.00 2023-01-01 09:33:38.910 001 15782.89 473.63 52732.64 88888.00 2023-01-01 09:33:39.410 001 15782.81 473.65 52732.61 88888.00 2023-01-01 09:33:39.910 001 15782.79 473.67 52732.62 88888.00 2023-01-01 09:33:40.410 001 15782.72 473.71 52732.65 88888.00 2023-01-01 09:33:40.910 001 15782.63 473.73 52732.65 88888.00 2023-01-01 09:33:41.410 001 15782.60 473.73 52732.69 88888.00 2023-01-01 09:33:41.910 001 15782.50 473.73 52732.69 88888.00 2023-01-01 09:33:42.410 001 15782.46 473.73 52732.62 88888.00 2023-01-01 09:33:42.910 001 15782.42 473.79 52732.61 88888.00 2023-01-01 09:33:43.410 001 15782.36 473.82 52732.66 88888.00 2023-01-01 09:33:43.910 001 15782.30 473.84 52732.62 88888.00 2023-01-01 09:33:44.410 001 15782.26 473.83 52732.72 88888.00 2023-01-01 09:33:44.910 001 15782.25 473.82 52732.74 88888.00 2023-01-01 09:33:45.410 001 15782.24 473.83 52732.70 88888.00 2023-01-01 09:33:45.910 001 15782.27 473.86 52732.73 88888.00 2023-01-01 09:33:46.410 001 15782.24 473.88 52732.73 88888.00 2023-01-01 09:33:46.910 001 15782.21 473.87 52732.64 88888.00 2023-01-01 09:33:47.410 001 15782.25 473.83 52732.68 88888.00 2023-01-01 09:33:47.910 001 15782.27 473.80 52732.79 88888.00 2023-01-01 09:33:48.410 001 15782.28 473.81 52732.80 88888.00 2023-01-01 09:33:48.910 001 15782.30 473.83 52732.79 88888.00 2023-01-01 09:33:49.410 001 15782.30 473.86 52732.73 88888.00 2023-01-01 09:33:49.910 001 15782.24 473.83 52732.69 88888.00 2023-01-01 09:33:50.410 001 15782.24 473.86 52732.66 88888.00 2023-01-01 09:33:50.910 001 15782.19 473.87 52732.61 88888.00 2023-01-01 09:33:51.410 001 15782.20 473.90 52732.65 88888.00 2023-01-01 09:33:51.910 001 15782.23 473.91 52732.65 88888.00 2023-01-01 09:33:52.410 001 15782.28 473.88 52732.64 88888.00 2023-01-01 09:33:52.910 001 15782.24 473.88 52732.62 88888.00 2023-01-01 09:33:53.410 001 15782.28 473.89 52732.58 88888.00 2023-01-01 09:33:53.910 001 15782.35 473.89 52732.64 88888.00 2023-01-01 09:33:54.411 001 15782.39 473.91 52732.66 88888.00 2023-01-01 09:33:54.911 001 15782.42 473.91 52732.65 88888.00 2023-01-01 09:33:55.411 001 15782.42 473.89 52732.64 88888.00 2023-01-01 09:33:55.911 001 15782.39 473.92 52732.62 88888.00 2023-01-01 09:33:56.411 001 15782.38 473.96 52732.61 88888.00 2023-01-01 09:33:56.911 001 15782.48 474.00 52732.61 88888.00 2023-01-01 09:33:57.411 001 15782.57 473.98 52732.63 88888.00 2023-01-01 09:33:57.911 001 15782.54 473.97 52732.64 88888.00 2023-01-01 09:33:58.411 001 15782.51 473.96 52732.69 88888.00 2023-01-01 09:33:58.911 001 15782.52 473.98 52732.75 88888.00 2023-01-01 09:33:59.411 001 15782.47 474.00 52732.76 88888.00 2023-01-01 09:33:59.911 001 15782.50 474.00 52732.78 88888.00 2023-01-01 09:34:00.411 001 15782.54 474.06 52732.84 88888.00 2023-01-01 09:34:00.911 001 15782.55 474.05 52732.89 88888.00 2023-01-01 09:34:01.411 001 15782.41 474.09 52732.91 88888.00 2023-01-01 09:34:01.911 001 15782.42 474.13 52732.98 88888.00 2023-01-01 09:34:02.411 001 15782.36 474.16 52732.90 88888.00 2023-01-01 09:34:02.911 001 15782.32 474.17 52732.96 88888.00 2023-01-01 09:34:03.411 001 15782.28 474.23 52733.04 88888.00 2023-01-01 09:34:03.911 001 15782.28 474.25 52732.98 88888.00 2023-01-01 09:34:04.411 001 15782.23 474.23 52732.98 88888.00 2023-01-01 09:34:04.911 001 15782.12 474.26 52732.98 88888.00 2023-01-01 09:34:05.411 001 15782.12 474.26 52733.05 88888.00 2023-01-01 09:34:05.911 001 15782.12 474.24 52733.11 88888.00 2023-01-01 09:34:06.411 001 15782.17 474.23 52733.11 88888.00 2023-01-01 09:34:06.911 001 15782.17 474.24 52733.07 88888.00 2023-01-01 09:34:07.411 001 15782.19 474.25 52733.05 88888.00 2023-01-01 09:34:07.911 001 15782.19 474.26 52733.07 88888.00 2023-01-01 09:34:08.411 001 15782.23 474.27 52733.07 88888.00 2023-01-01 09:34:08.911 001 15782.26 474.27 52733.05 88888.00 2023-01-01 09:34:09.411 001 15782.29 474.25 52733.12 88888.00 2023-01-01 09:34:09.911 001 15782.30 474.24 52733.09 88888.00 2023-01-01 09:34:10.411 001 15782.36 474.26 52733.04 88888.00 2023-01-01 09:34:10.911 001 15782.37 474.25 52733.06 88888.00 2023-01-01 09:34:11.411 001 15782.37 474.26 52733.07 88888.00 2023-01-01 09:34:11.911 001 15782.37 474.25 52733.06 88888.00 2023-01-01 09:34:12.411 001 15782.41 474.26 52733.06 88888.00 2023-01-01 09:34:12.911 001 15782.43 474.23 52733.04 88888.00 2023-01-01 09:34:13.411 001 15782.45 474.18 52733.10 88888.00 2023-01-01 09:34:13.911 001 15782.51 474.18 52733.10 88888.00 2023-01-01 09:34:14.411 001 15782.55 474.15 52733.03 88888.00 2023-01-01 09:34:14.911 001 15782.62 474.16 52733.01 88888.00 2023-01-01 09:34:15.411 001 15782.66 474.13 52733.00 88888.00 2023-01-01 09:34:15.911 001 15782.75 474.08 52733.03 88888.00 2023-01-01 09:34:16.411 001 15782.81 474.06 52733.05 88888.00 2023-01-01 09:34:16.911 001 15782.84 474.02 52733.02 88888.00 2023-01-01 09:34:17.411 001 15782.94 473.98 52733.03 88888.00 2023-01-01 09:34:17.911 001 15782.91 473.93 52733.00 88888.00 2023-01-01 09:34:18.411 001 15782.97 473.88 52732.99 88888.00 2023-01-01 09:34:18.911 001 15783.03 473.81 52732.98 88888.00 2023-01-01 09:34:19.411 001 15783.07 473.76 52732.97 88888.00 2023-01-01 09:34:19.911 001 15783.14 473.70 52732.97 88888.00 2023-01-01 09:34:20.411 001 15783.18 473.64 52732.98 88888.00 2023-01-01 09:34:20.911 001 15783.24 473.62 52733.05 88888.00 2023-01-01 09:34:21.411 001 15783.28 473.55 52733.05 88888.00 2023-01-01 09:34:21.911 001 15783.32 473.50 52733.15 88888.00 2023-01-01 09:34:22.411 001 15783.37 473.47 52733.14 88888.00 2023-01-01 09:34:22.911 001 15783.44 473.45 52733.04 88888.00 2023-01-01 09:34:23.411 001 15783.52 473.39 52733.05 88888.00 2023-01-01 09:34:23.911 001 15783.55 473.32 52733.07 88888.00 2023-01-01 09:34:24.411 001 15783.62 473.27 52733.06 88888.00 2023-01-01 09:34:24.911 001 15783.64 473.24 52733.06 88888.00 2023-01-01 09:34:25.911 001 15783.69 473.22 52733.04 88888.00 2023-01-01 09:34:26.411 001 15783.75 473.21 52733.03 88888.00 2023-01-01 09:34:26.911 001 15783.68 473.21 52733.11 88888.00 2023-01-01 09:34:27.411 001 15783.63 473.23 52733.07 88888.00 2023-01-01 09:34:27.911 001 15783.65 473.23 52733.09 88888.00 2023-01-01 09:34:28.411 001 15783.62 473.23 52733.10 88888.00 2023-01-01 09:34:28.911 001 15783.57 473.24 52733.14 88888.00 2023-01-01 09:34:29.411 001 15783.54 473.26 52733.16 88888.00 2023-01-01 09:34:29.911 001 15783.54 473.29 52733.19 88888.00 2023-01-01 09:34:30.411 001 15783.54 473.26 52733.21 88888.00 2023-01-01 09:34:30.911 001 15783.51 473.30 52733.27 88888.00 2023-01-01 09:34:31.411 001 15783.50 473.37 52733.33 88888.00 2023-01-01 09:34:31.911 001 15783.42 473.41 52733.37 88888.00 2023-01-01 09:34:32.411 001 15783.41 473.41 52733.40 88888.00 2023-01-01 09:34:32.911 001 15783.41 473.41 52733.46 88888.00 2023-01-01 09:34:33.411 001 15783.36 473.41 52733.50 88888.00 2023-01-01 09:34:33.911 001 15783.21 473.46 52733.51 88888.00 2023-01-01 09:34:34.411 001 15783.21 473.50 52733.52 88888.00 2023-01-01 09:34:34.911 001 15783.23 473.53 52733.55 88888.00 2023-01-01 09:34:35.911 001 15783.14 473.49 52733.64 88888.00 2023-01-01 09:34:36.411 001 15783.14 473.49 52733.57 88888.00 2023-01-01 09:34:36.911 001 15783.12 473.47 52733.61 88888.00 2023-01-01 09:34:37.411 001 15783.11 473.52 52733.63 88888.00 2023-01-01 09:34:37.911 001 15783.15 473.56 52733.65 88888.00 2023-01-01 09:34:38.411 001 15783.15 473.61 52733.60 88888.00 2023-01-01 09:34:38.911 001 15783.12 473.59 52733.55 88888.00 2023-01-01 09:34:39.411 001 15783.16 473.62 52733.58 88888.00 2023-01-01 09:34:39.911 001 15783.15 473.63 52733.61 88888.00 2023-01-01 09:34:40.411 001 15783.12 473.65 52733.61 88888.00 2023-01-01 09:34:40.911 001 15783.10 473.70 52733.64 88888.00 2023-01-01 09:34:41.411 001 15783.08 473.73 52733.67 88888.00 2023-01-01 09:34:41.911 001 15783.02 473.76 52733.66 88888.00 2023-01-01 09:34:42.411 001 15783.03 473.81 52733.70 88888.00 2023-01-01 09:34:42.911 001 15783.06 473.82 52733.80 88888.00 2023-01-01 09:34:43.411 001 15783.05 473.80 52733.87 88888.00 2023-01-01 09:34:43.911 001 15783.11 473.84 52733.89 88888.00 2023-01-01 09:34:44.411 001 15783.11 473.86 52733.89 88888.00 2023-01-01 09:34:44.911 001 15783.18 473.86 52733.91 88888.00 2023-01-01 09:34:45.411 001 15783.28 473.80 52733.93 88888.00 2023-01-01 09:34:45.911 001 15783.29 473.80 52733.99 88888.00 2023-01-01 09:34:46.411 001 15783.33 473.83 52733.99 88888.00 2023-01-01 09:34:46.911 001 15783.46 473.83 52734.02 88888.00 2023-01-01 09:34:47.411 001 15783.52 473.84 52734.02 88888.00 2023-01-01 09:34:47.911 001 15783.48 473.86 52734.05 88888.00 2023-01-01 09:34:48.411 001 15783.52 473.91 52734.04 88888.00 2023-01-01 09:34:48.911 001 15783.51 473.93 52733.95 88888.00 2023-01-01 09:34:49.411 001 15783.59 473.97 52733.92 88888.00 2023-01-01 09:34:49.911 001 15783.68 473.93 52733.93 88888.00 2023-01-01 09:34:50.411 001 15783.66 473.95 52733.95 88888.00 2023-01-01 09:34:50.911 001 15783.63 473.95 52733.96 88888.00 2023-01-01 09:34:51.411 001 15783.65 473.91 52733.96 88888.00 2023-01-01 09:34:51.911 001 15783.62 473.90 52733.92 88888.00 2023-01-01 09:34:52.411 001 15783.63 473.90 52733.93 88888.00 2023-01-01 09:34:52.911 001 15783.63 473.87 52733.87 88888.00 2023-01-01 09:34:53.411 001 15783.66 473.83 52733.91 88888.00 2023-01-01 09:34:53.911 001 15783.65 473.88 52733.94 88888.00 2023-01-01 09:34:54.411 001 15783.66 473.82 52733.90 88888.00 2023-01-01 09:34:54.911 001 15783.74 473.82 52733.92 88888.00 2023-01-01 09:34:55.411 001 15783.77 473.84 52733.95 88888.00 2023-01-01 09:34:55.911 001 15783.73 473.78 52733.89 88888.00 2023-01-01 09:34:56.411 001 15783.70 473.74 52733.85 88888.00 2023-01-01 09:34:56.911 001 15783.77 473.69 52733.94 88888.00 2023-01-01 09:34:57.411 001 15783.77 473.67 52733.94 88888.00 2023-01-01 09:34:57.911 001 15783.74 473.61 52733.90 88888.00 2023-01-01 09:34:58.411 001 15783.78 473.54 52733.82 88888.00 2023-01-01 09:34:58.911 001 15783.83 473.47 52733.82 88888.00 2023-01-01 09:34:59.411 001 15783.88 473.44 52733.86 88888.00 2023-01-01 09:34:59.911 001 15783.83 473.43 52733.92 88888.00 2023-01-01 09:35:00.411 001 15783.89 473.40 52733.92 88888.00 2023-01-01 09:35:00.911 001 15783.88 473.35 52733.91 88888.00 2023-01-01 09:35:01.411 001 15783.89 473.30 52733.90 88888.00 2023-01-01 09:35:01.911 001 15783.89 473.29 52733.86 88888.00 2023-01-01 09:35:02.411 001 15783.92 473.26 52733.81 88888.00 2023-01-01 09:35:02.911 001 15783.96 473.24 52733.84 88888.00 2023-01-01 09:35:03.411 001 15783.92 473.24 52733.86 88888.00 2023-01-01 09:35:03.911 001 15783.89 473.24 52733.83 88888.00 2023-01-01 09:35:04.411 001 15783.87 473.23 52733.83 88888.00 2023-01-01 09:35:04.911 001 15783.84 473.23 52733.84 88888.00 2023-01-01 09:35:05.411 001 15783.89 473.26 52733.85 88888.00 2023-01-01 09:35:05.911 001 15783.88 473.27 52733.83 88888.00 2023-01-01 09:35:06.411 001 15783.82 473.24 52733.85 88888.00 2023-01-01 09:35:06.911 001 15783.81 473.24 52733.86 88888.00 2023-01-01 09:35:07.411 001 15783.79 473.22 52733.91 88888.00 2023-01-01 09:35:07.911 001 15783.83 473.23 52733.91 88888.00 2023-01-01 09:35:08.411 001 15783.82 473.28 52733.96 88888.00 2023-01-01 09:35:08.911 001 15783.74 473.28 52733.95 88888.00 2023-01-01 09:35:09.411 001 15783.74 473.28 52733.96 88888.00 2023-01-01 09:35:09.911 001 15783.74 473.27 52733.99 88888.00 2023-01-01 09:35:10.411 001 15783.72 473.31 52733.99 88888.00 2023-01-01 09:35:10.911 001 15783.60 473.32 52733.97 88888.00 2023-01-01 09:35:11.411 001 15783.52 473.30 52734.00 88888.00 2023-01-01 09:35:11.911 001 15783.46 473.31 52734.03 88888.00 2023-01-01 09:35:12.411 001 15783.43 473.36 52734.02 88888.00 2023-01-01 09:35:12.911 001 15783.36 473.38 52734.05 88888.00 2023-01-01 09:35:13.411 001 15783.33 473.39 52734.11 88888.00 2023-01-01 09:35:13.911 001 15783.28 473.45 52734.12 88888.00 2023-01-01 09:35:14.411 001 15783.24 473.47 52734.14 88888.00 2023-01-01 09:35:14.911 001 15783.26 473.50 52734.16 88888.00 2023-01-01 09:35:15.411 001 15783.25 473.53 52734.16 88888.00 2023-01-01 09:35:15.911 001 15783.28 473.59 52734.10 88888.00 2023-01-01 09:35:16.411 001 15783.29 473.58 52734.12 88888.00 2023-01-01 09:35:16.911 001 15783.28 473.58 52734.14 88888.00 2023-01-01 09:35:17.411 001 15783.26 473.59 52734.17 88888.00 2023-01-01 09:35:17.911 001 15783.24 473.66 52734.20 88888.00 2023-01-01 09:35:18.411 001 15783.21 473.73 52734.23 88888.00 2023-01-01 09:35:18.911 001 15783.20 473.73 52734.21 88888.00 2023-01-01 09:35:19.411 001 15783.15 473.76 52734.23 88888.00 2023-01-01 09:35:19.911 001 15783.09 473.80 52734.24 88888.00 2023-01-01 09:35:20.411 001 15783.02 473.84 52734.21 88888.00 2023-01-01 09:35:20.911 001 15782.98 473.86 52734.21 88888.00 2023-01-01 09:35:21.411 001 15782.96 473.87 52734.17 88888.00 2023-01-01 09:35:21.911 001 15782.94 473.83 52734.19 88888.00 2023-01-01 09:35:22.411 001 15782.93 473.83 52734.22 88888.00 2023-01-01 09:35:22.911 001 15782.93 473.82 52734.27 88888.00 2023-01-01 09:35:23.411 001 15782.92 473.79 52734.24 88888.00 2023-01-01 09:35:23.911 001 15782.83 473.82 52734.21 88888.00 2023-01-01 09:35:24.411 001 15782.79 473.86 52734.19 88888.00 2023-01-01 09:35:24.911 001 15782.80 473.83 52734.18 88888.00 2023-01-01 09:35:25.411 001 15782.72 473.87 52734.14 88888.00 2023-01-01 09:35:25.911 001 15782.74 473.89 52734.16 88888.00 2023-01-01 09:35:26.411 001 15782.81 473.89 52734.23 88888.00 2023-01-01 09:35:26.911 001 15782.85 473.91 52734.24 88888.00 2023-01-01 09:35:27.411 001 15782.85 473.89 52734.19 88888.00 2023-01-01 09:35:27.911 001 15782.84 473.86 52734.16 88888.00 2023-01-01 09:35:28.411 001 15782.83 473.82 52734.12 88888.00 2023-01-01 09:35:28.911 001 15782.89 473.79 52734.11 88888.00 2023-01-01 09:35:29.411 001 15782.89 473.75 52734.12 88888.00 2023-01-01 09:35:29.911 001 15782.89 473.70 52734.12 88888.00 2023-01-01 09:35:30.411 001 15782.91 473.69 52734.08 88888.00 2023-01-01 09:35:30.911 001 15782.82 473.67 52734.06 88888.00 2023-01-01 09:35:31.411 001 15782.83 473.67 52734.00 88888.00 2023-01-01 09:35:31.911 001 15782.87 473.62 52733.98 88888.00 2023-01-01 09:35:32.411 001 15782.85 473.66 52734.00 88888.00 2023-01-01 09:35:32.911 001 15782.84 473.65 52734.02 88888.00 2023-01-01 09:35:33.411 001 15782.83 473.62 52734.02 88888.00 2023-01-01 09:35:33.911 001 15782.87 473.63 52734.02 88888.00 2023-01-01 09:35:34.411 001 15782.82 473.63 52734.00 88888.00 2023-01-01 09:35:34.911 001 15782.81 473.63 52734.02 88888.00 2023-01-01 09:35:35.411 001 15782.81 473.62 52734.05 88888.00 2023-01-01 09:35:35.911 001 15782.74 473.61 52734.00 88888.00 2023-01-01 09:35:36.411 001 15782.72 473.59 52734.01 88888.00 2023-01-01 09:35:37.411 001 15782.69 473.54 52734.01 88888.00 2023-01-01 09:35:37.911 001 15782.68 473.50 52733.98 88888.00 2023-01-01 09:35:38.411 001 15782.57 473.53 52733.91 88888.00 2023-01-01 09:35:38.911 001 15782.57 473.54 52733.92 88888.00 2023-01-01 09:35:39.411 001 15782.59 473.49 52733.93 88888.00 2023-01-01 09:35:39.911 001 15782.56 473.48 52733.90 88888.00 2023-01-01 09:35:40.411 001 15782.57 473.49 52733.92 88888.00 2023-01-01 09:35:40.911 001 15782.56 473.45 52733.92 88888.00 2023-01-01 09:35:41.411 001 15782.59 473.41 52733.85 88888.00 2023-01-01 09:35:41.911 001 15782.57 473.46 52733.84 88888.00 2023-01-01 09:35:42.411 001 15782.52 473.47 52733.90 88888.00 2023-01-01 09:35:42.911 001 15782.47 473.45 52733.89 88888.00 2023-01-01 09:35:43.411 001 15782.41 473.48 52733.91 88888.00 2023-01-01 09:35:43.911 001 15782.41 473.47 52733.92 88888.00 2023-01-01 09:35:44.411 001 15782.35 473.52 52733.82 88888.00 2023-01-01 09:35:44.911 001 15782.36 473.49 52733.79 88888.00 2023-01-01 09:35:45.411 001 15782.35 473.49 52733.80 88888.00 2023-01-01 09:35:45.911 001 15782.35 473.50 52733.81 88888.00 2023-01-01 09:35:46.411 001 15782.32 473.48 52733.79 88888.00 2023-01-01 09:35:46.911 001 15782.28 473.47 52733.74 88888.00 2023-01-01 09:35:47.411 001 15782.35 473.47 52733.74 88888.00 2023-01-01 09:35:47.911 001 15782.29 473.47 52733.76 88888.00 2023-01-01 09:35:48.411 001 15782.27 473.47 52733.71 88888.00 2023-01-01 09:35:48.911 001 15782.25 473.52 52733.69 88888.00 2023-01-01 09:35:49.411 001 15782.20 473.56 52733.74 88888.00 2023-01-01 09:35:49.911 001 15782.20 473.56 52733.71 88888.00 2023-01-01 09:35:50.411 001 15782.26 473.55 52733.65 88888.00 2023-01-01 09:35:50.911 001 15782.30 473.52 52733.67 88888.00 2023-01-01 09:35:51.411 001 15782.34 473.50 52733.64 88888.00 2023-01-01 09:35:51.911 001 15782.30 473.48 52733.60 88888.00 2023-01-01 09:35:52.411 001 15782.36 473.45 52733.63 88888.00 2023-01-01 09:35:52.911 001 15782.42 473.43 52733.70 88888.00 2023-01-01 09:35:53.411 001 15782.47 473.39 52733.66 88888.00 2023-01-01 09:35:53.911 001 15782.47 473.33 52733.67 88888.00 2023-01-01 09:35:54.411 001 15782.56 473.29 52733.64 88888.00 2023-01-01 09:35:54.911 001 15782.63 473.24 52733.59 88888.00 2023-01-01 09:35:55.411 001 15782.65 473.23 52733.64 88888.00 2023-01-01 09:35:55.911 001 15782.65 473.19 52733.61 88888.00 2023-01-01 09:35:56.411 001 15782.71 473.14 52733.64 88888.00 2023-01-01 09:35:56.911 001 15782.72 473.11 52733.60 88888.00 2023-01-01 09:35:57.411 001 15782.75 473.06 52733.57 88888.00 2023-01-01 09:35:57.911 001 15782.75 473.01 52733.57 88888.00 2023-01-01 09:35:58.411 001 15782.75 472.95 52733.53 88888.00 2023-01-01 09:35:58.911 001 15782.73 472.89 52733.51 88888.00 2023-01-01 09:35:59.411 001 15782.79 472.83 52733.57 88888.00 2023-01-01 09:35:59.911 001 15782.78 472.84 52733.57 88888.00 2023-01-01 09:36:00.411 001 15782.87 472.81 52733.53 88888.00 2023-01-01 09:36:00.911 001 15782.88 472.78 52733.58 88888.00 2023-01-01 09:36:01.411 001 15782.87 472.77 52733.55 88888.00 2023-01-01 09:36:01.911 001 15782.82 472.76 52733.53 88888.00 2023-01-01 09:36:02.411 001 15782.81 472.76 52733.46 88888.00 2023-01-01 09:36:02.911 001 15782.79 472.78 52733.47 88888.00 2023-01-01 09:36:03.411 001 15782.72 472.77 52733.49 88888.00 2023-01-01 09:36:03.911 001 15782.68 472.74 52733.50 88888.00 2023-01-01 09:36:04.411 001 15782.66 472.70 52733.53 88888.00 2023-01-01 09:36:04.911 001 15782.64 472.70 52733.62 88888.00 2023-01-01 09:36:05.411 001 15782.63 472.72 52733.70 88888.00 2023-01-01 09:36:05.911 001 15782.61 472.69 52733.67 88888.00 2023-01-01 09:36:06.411 001 15782.63 472.71 52733.66 88888.00 2023-01-01 09:36:06.911 001 15782.56 472.68 52733.71 88888.00 2023-01-01 09:36:07.411 001 15782.52 472.65 52733.72 88888.00 2023-01-01 09:36:07.911 001 15782.51 472.65 52733.75 88888.00 2023-01-01 09:36:08.411 001 15782.47 472.66 52733.72 88888.00 2023-01-01 09:36:08.911 001 15782.46 472.68 52733.70 88888.00 2023-01-01 09:36:09.411 001 15782.45 472.69 52733.64 88888.00 2023-01-01 09:36:09.911 001 15782.42 472.68 52733.66 88888.00 2023-01-01 09:36:10.411 001 15782.35 472.70 52733.67 88888.00 2023-01-01 09:36:10.911 001 15782.34 472.74 52733.70 88888.00 2023-01-01 09:36:11.411 001 15782.29 472.72 52733.70 88888.00 2023-01-01 09:36:11.911 001 15782.29 472.71 52733.72 88888.00 2023-01-01 09:36:12.411 001 15782.26 472.69 52733.73 88888.00 2023-01-01 09:36:12.911 001 15782.19 472.72 52733.73 88888.00 2023-01-01 09:36:13.411 001 15782.14 472.74 52733.72 88888.00 2023-01-01 09:36:13.911 001 15782.06 472.70 52733.71 88888.00 2023-01-01 09:36:14.411 001 15782.03 472.71 52733.71 88888.00 2023-01-01 09:36:14.911 001 15781.98 472.70 52733.72 88888.00 2023-01-01 09:36:15.411 001 15781.91 472.71 52733.73 88888.00 2023-01-01 09:36:15.911 001 15781.87 472.76 52733.69 88888.00 2023-01-01 09:36:16.411 001 15781.84 472.76 52733.69 88888.00 2023-01-01 09:36:16.911 001 15781.76 472.76 52733.67 88888.00 2023-01-01 09:36:17.411 001 15781.69 472.81 52733.67 88888.00 2023-01-01 09:36:17.911 001 15781.66 472.83 52733.74 88888.00 2023-01-01 09:36:18.411 001 15781.66 472.83 52733.78 88888.00 2023-01-01 09:36:18.911 001 15781.67 472.85 52733.79 88888.00 2023-01-01 09:36:19.411 001 15781.67 472.85 52733.81 88888.00 2023-01-01 09:36:19.911 001 15781.66 472.86 52733.82 88888.00 2023-01-01 09:36:20.411 001 15781.63 472.87 52733.82 88888.00 2023-01-01 09:36:20.911 001 15781.62 472.91 52733.86 88888.00 2023-01-01 09:36:21.411 001 15781.61 472.88 52733.86 88888.00 2023-01-01 09:36:21.911 001 15781.58 472.86 52733.85 88888.00 2023-01-01 09:36:22.411 001 15781.56 472.87 52733.84 88888.00 2023-01-01 09:36:22.911 001 15781.58 472.80 52733.83 88888.00 2023-01-01 09:36:23.411 001 15781.62 472.78 52733.82 88888.00 2023-01-01 09:36:23.911 001 15781.63 472.81 52733.82 88888.00 2023-01-01 09:36:24.411 001 15781.63 472.84 52733.78 88888.00 2023-01-01 09:36:24.911 001 15781.63 472.87 52733.77 88888.00 2023-01-01 09:36:25.411 001 15781.58 472.86 52733.78 88888.00 2023-01-01 09:36:25.911 001 15781.57 472.85 52733.78 88888.00 2023-01-01 09:36:26.411 001 15781.51 472.84 52733.76 88888.00 2023-01-01 09:36:26.911 001 15781.47 472.86 52733.75 88888.00 2023-01-01 09:36:27.411 001 15781.43 472.92 52733.72 88888.00 2023-01-01 09:36:27.911 001 15781.45 472.93 52733.70 88888.00 2023-01-01 09:36:28.411 001 15781.51 472.92 52733.74 88888.00 2023-01-01 09:36:28.911 001 15781.49 472.88 52733.78 88888.00 2023-01-01 09:36:29.411 001 15781.45 472.91 52733.70 88888.00 2023-01-01 09:36:29.911 001 15781.49 472.93 52733.65 88888.00 2023-01-01 09:36:30.411 001 15781.49 472.87 52733.73 88888.00 2023-01-01 09:36:30.911 001 15781.45 472.87 52733.75 88888.00 2023-01-01 09:36:31.411 001 15781.40 472.91 52733.70 88888.00 2023-01-01 09:36:31.911 001 15781.42 472.85 52733.67 88888.00 2023-01-01 09:36:32.411 001 15781.44 472.84 52733.62 88888.00 2023-01-01 09:36:32.911 001 15781.47 472.83 52733.64 88888.00 2023-01-01 09:36:33.411 001 15781.44 472.81 52733.63 88888.00 2023-01-01 09:36:33.911 001 15781.44 472.78 52733.63 88888.00 2023-01-01 09:36:34.411 001 15781.47 472.76 52733.57 88888.00 2023-01-01 09:36:34.911 001 15781.48 472.75 52733.51 88888.00 2023-01-01 09:36:35.411 001 15781.48 472.74 52733.49 88888.00 2023-01-01 09:36:35.911 001 15781.51 472.70 52733.47 88888.00 2023-01-01 09:36:36.411 001 15781.51 472.67 52733.45 88888.00 2023-01-01 09:36:36.911 001 15781.47 472.66 52733.46 88888.00 2023-01-01 09:36:37.411 001 15781.46 472.66 52733.46 88888.00 2023-01-01 09:36:37.911 001 15781.44 472.62 52733.43 88888.00 2023-01-01 09:36:38.411 001 15781.43 472.55 52733.40 88888.00 2023-01-01 09:36:38.911 001 15781.46 472.54 52733.37 88888.00 2023-01-01 09:36:39.411 001 15781.49 472.55 52733.43 88888.00 2023-01-01 09:36:39.911 001 15781.48 472.54 52733.38 88888.00 2023-01-01 09:36:40.411 001 15781.46 472.55 52733.39 88888.00 2023-01-01 09:36:40.911 001 15781.49 472.55 52733.40 88888.00 2023-01-01 09:36:41.411 001 15781.52 472.58 52733.36 88888.00 2023-01-01 09:36:41.911 001 15781.52 472.57 52733.26 88888.00 2023-01-01 09:36:42.411 001 15781.53 472.57 52733.25 88888.00 2023-01-01 09:36:42.911 001 15781.64 472.53 52733.34 88888.00 2023-01-01 09:36:43.411 001 15781.64 472.53 52733.35 88888.00 2023-01-01 09:36:43.911 001 15781.62 472.49 52733.35 88888.00 2023-01-01 09:36:44.411 001 15781.62 472.46 52733.31 88888.00 2023-01-01 09:36:44.911 001 15781.65 472.48 52733.32 88888.00 2023-01-01 09:36:45.411 001 15781.65 472.48 52733.29 88888.00 2023-01-01 09:36:45.911 001 15781.58 472.49 52733.19 88888.00 2023-01-01 09:36:46.411 001 15781.58 472.51 52733.17 88888.00 2023-01-01 09:36:46.911 001 15781.58 472.53 52733.14 88888.00 2023-01-01 09:36:47.411 001 15781.54 472.51 52733.11 88888.00 2023-01-01 09:36:47.911 001 15781.52 472.54 52733.11 88888.00 2023-01-01 09:36:48.411 001 15781.47 472.58 52733.13 88888.00 2023-01-01 09:36:48.911 001 15781.43 472.61 52733.06 88888.00 2023-01-01 09:36:49.411 001 15781.38 472.66 52732.98 88888.00 2023-01-01 09:36:49.911 001 15781.38 472.67 52732.98 88888.00 2023-01-01 09:36:50.411 001 15781.40 472.67 52732.97 88888.00 2023-01-01 09:36:50.911 001 15781.43 472.60 52732.97 88888.00 2023-01-01 09:36:51.411 001 15781.40 472.60 52732.98 88888.00 2023-01-01 09:36:51.911 001 15781.47 472.62 52733.02 88888.00 2023-01-01 09:36:52.411 001 15781.48 472.65 52732.99 88888.00 2023-01-01 09:36:52.911 001 15781.47 472.63 52733.06 88888.00 2023-01-01 09:36:53.411 001 15781.45 472.65 52733.15 88888.00 2023-01-01 09:36:53.911 001 15781.47 472.65 52733.13 88888.00 2023-01-01 09:36:54.411 001 15781.42 472.63 52733.06 88888.00 2023-01-01 09:36:54.911 001 15781.39 472.65 52733.06 88888.00 2023-01-01 09:36:55.411 001 15781.40 472.68 52733.03 88888.00 2023-01-01 09:36:55.911 001 15781.44 472.69 52733.00 88888.00 2023-01-01 09:36:56.411 001 15781.43 472.65 52733.00 88888.00 2023-01-01 09:36:56.911 001 15781.46 472.66 52732.98 88888.00 2023-01-01 09:36:57.411 001 15781.45 472.67 52732.95 88888.00 2023-01-01 09:36:57.911 001 15781.46 472.67 52732.95 88888.00 2023-01-01 09:36:58.411 001 15781.43 472.69 52732.92 88888.00 2023-01-01 09:36:58.911 001 15781.44 472.66 52732.92 88888.00 2023-01-01 09:36:59.411 001 15781.45 472.60 52732.93 88888.00 2023-01-01 09:36:59.911 001 15781.43 472.54 52732.93 88888.00 2023-01-01 09:37:00.411 001 15781.45 472.52 52732.93 88888.00 2023-01-01 09:37:00.911 001 15781.47 472.49 52732.92 88888.00 2023-01-01 09:37:01.411 001 15781.47 472.49 52732.92 88888.00 2023-01-01 09:37:01.911 001 15781.44 472.48 52732.86 88888.00 2023-01-01 09:37:02.411 001 15781.42 472.52 52732.84 88888.00 2023-01-01 09:37:02.911 001 15781.42 472.53 52732.78 88888.00 2023-01-01 09:37:03.411 001 15781.38 472.54 52732.81 88888.00 2023-01-01 09:37:03.911 001 15781.35 472.52 52732.77 88888.00 2023-01-01 09:37:04.411 001 15781.38 472.53 52732.79 88888.00 2023-01-01 09:37:04.911 001 15781.42 472.49 52732.76 88888.00 2023-01-01 09:37:05.411 001 15781.38 472.50 52732.75 88888.00 2023-01-01 09:37:05.911 001 15781.38 472.50 52732.79 88888.00 2023-01-01 09:37:06.411 001 15781.34 472.50 52732.69 88888.00 2023-01-01 09:37:06.911 001 15781.34 472.45 52732.71 88888.00 2023-01-01 09:37:07.411 001 15781.34 472.43 52732.76 88888.00 2023-01-01 09:37:07.911 001 15781.29 472.38 52732.80 88888.00 2023-01-01 09:37:09.411 001 15781.28 472.38 52732.64 88888.00 2023-01-01 09:37:09.911 001 15781.34 472.38 52732.65 88888.00 2023-01-01 09:37:10.411 001 15781.27 472.35 52732.69 88888.00 2023-01-01 09:37:10.911 001 15781.24 472.35 52732.61 88888.00 2023-01-01 09:37:11.411 001 15781.21 472.31 52732.59 88888.00 2023-01-01 09:37:11.911 001 15781.25 472.26 52732.64 88888.00 2023-01-01 09:37:12.411 001 15781.26 472.24 52732.63 88888.00 2023-01-01 09:37:12.911 001 15781.25 472.28 52732.61 88888.00 2023-01-01 09:37:13.411 001 15781.26 472.29 52732.63 88888.00 2023-01-01 09:37:13.911 001 15781.25 472.25 52732.64 88888.00 2023-01-01 09:37:14.411 001 15781.25 472.24 52732.61 88888.00 2023-01-01 09:37:14.911 001 15781.21 472.23 52732.61 88888.00 2023-01-01 09:37:15.411 001 15781.19 472.23 52732.63 88888.00 2023-01-01 09:37:15.911 001 15781.17 472.27 52732.64 88888.00 2023-01-01 09:37:16.411 001 15781.12 472.28 52732.66 88888.00 2023-01-01 09:37:16.911 001 15781.11 472.28 52732.72 88888.00 2023-01-01 09:37:17.411 001 15781.08 472.26 52732.65 88888.00 2023-01-01 09:37:17.911 001 15781.03 472.24 52732.64 88888.00 2023-01-01 09:37:18.911 001 15780.88 472.25 52732.70 88888.00 2023-01-01 09:37:19.411 001 15780.83 472.26 52732.71 88888.00 2023-01-01 09:37:19.911 001 15780.81 472.29 52732.68 88888.00 2023-01-01 09:37:20.411 001 15780.79 472.33 52732.74 88888.00 2023-01-01 09:37:20.911 001 15780.79 472.27 52732.71 88888.00 2023-01-01 09:37:21.411 001 15780.77 472.28 52732.70 88888.00 2023-01-01 09:37:21.911 001 15780.73 472.27 52732.64 88888.00 2023-01-01 09:37:22.411 001 15780.74 472.26 52732.66 88888.00 2023-01-01 09:37:22.911 001 15780.67 472.23 52732.70 88888.00 2023-01-01 09:37:23.411 001 15780.66 472.17 52732.69 88888.00 2023-01-01 09:37:23.911 001 15780.67 472.16 52732.70 88888.00 2023-01-01 09:37:24.411 001 15780.68 472.20 52732.66 88888.00 2023-01-01 09:37:24.911 001 15780.65 472.22 52732.61 88888.00 2023-01-01 09:37:25.411 001 15780.66 472.22 52732.59 88888.00 2023-01-01 09:37:25.911 001 15780.70 472.25 52732.64 88888.00 2023-01-01 09:37:26.411 001 15780.68 472.26 52732.63 88888.00 2023-01-01 09:37:26.911 001 15780.65 472.31 52732.63 88888.00 2023-01-01 09:37:27.411 001 15780.65 472.36 52732.61 88888.00 2023-01-01 09:37:27.911 001 15780.60 472.40 52732.60 88888.00 2023-01-01 09:37:28.411 001 15780.53 472.45 52732.59 88888.00 2023-01-01 09:37:28.911 001 15780.51 472.48 52732.54 88888.00 2023-01-01 09:37:29.911 001 15780.36 472.52 52732.56 88888.00 2023-01-01 09:37:30.411 001 15780.33 472.54 52732.55 88888.00 2023-01-01 09:37:30.911 001 15780.24 472.57 52732.54 88888.00 2023-01-01 09:37:31.411 001 15780.21 472.61 52732.51 88888.00 2023-01-01 09:37:31.911 001 15780.19 472.60 52732.51 88888.00 2023-01-01 09:37:32.411 001 15780.15 472.60 52732.43 88888.00 2023-01-01 09:37:32.911 001 15780.15 472.63 52732.41 88888.00 2023-01-01 09:37:33.411 001 15780.13 472.66 52732.39 88888.00 2023-01-01 09:37:33.911 001 15780.10 472.70 52732.38 88888.00 2023-01-01 09:37:34.411 001 15780.09 472.72 52732.41 88888.00 2023-01-01 09:37:34.911 001 15780.06 472.72 52732.38 88888.00 2023-01-01 09:37:35.411 001 15780.01 472.71 52732.38 88888.00 2023-01-01 09:37:35.911 001 15779.98 472.66 52732.37 88888.00 2023-01-01 09:37:36.911 001 15779.90 472.59 52732.38 88888.00 2023-01-01 09:37:37.411 001 15779.90 472.55 52732.34 88888.00 2023-01-01 09:37:37.911 001 15779.83 472.50 52732.34 88888.00 2023-01-01 09:37:38.411 001 15779.77 472.46 52732.35 88888.00 2023-01-01 09:37:38.911 001 15779.75 472.45 52732.40 88888.00 2023-01-01 09:37:39.411 001 15779.68 472.42 52732.39 88888.00 2023-01-01 09:37:39.911 001 15779.57 472.41 52732.39 88888.00 2023-01-01 09:37:40.411 001 15779.50 472.44 52732.38 88888.00 2023-01-01 09:37:40.911 001 15779.43 472.43 52732.35 88888.00 2023-01-01 09:37:41.411 001 15779.31 472.42 52732.33 88888.00 2023-01-01 09:37:41.911 001 15779.31 472.37 52732.39 88888.00 2023-01-01 09:37:42.411 001 15779.30 472.35 52732.41 88888.00 2023-01-01 09:37:42.911 001 15779.23 472.34 52732.41 88888.00 2023-01-01 09:37:43.411 001 15779.18 472.33 52732.35 88888.00 2023-01-01 09:37:43.911 001 15779.10 472.37 52732.33 88888.00 2023-01-01 09:37:44.411 001 15778.98 472.41 52732.35 88888.00 2023-01-01 09:37:44.911 001 15778.90 472.42 52732.33 88888.00 2023-01-01 09:37:45.411 001 15778.85 472.43 52732.33 88888.00 2023-01-01 09:37:45.911 001 15778.75 472.43 52732.41 88888.00 2023-01-01 09:37:46.411 001 15778.62 472.41 52732.38 88888.00 2023-01-01 09:37:46.911 001 15778.62 472.41 52732.36 88888.00 2023-01-01 09:37:47.411 001 15778.57 472.41 52732.38 88888.00 2023-01-01 09:37:47.911 001 15778.47 472.40 52732.41 88888.00 2023-01-01 09:37:48.411 001 15778.39 472.42 52732.40 88888.00 2023-01-01 09:37:48.911 001 15778.37 472.41 52732.34 88888.00 2023-01-01 09:37:49.911 001 15778.25 472.37 52732.33 88888.00 2023-01-01 09:37:50.411 001 15778.21 472.36 52732.34 88888.00 2023-01-01 09:37:50.911 001 15778.11 472.41 52732.38 88888.00 2023-01-01 09:37:51.411 001 15777.99 472.44 52732.35 88888.00 2023-01-01 09:37:51.911 001 15777.96 472.46 52732.30 88888.00 2023-01-01 09:37:52.411 001 15777.94 472.48 52732.25 88888.00 2023-01-01 09:37:52.911 001 15777.92 472.43 52732.25 88888.00 2023-01-01 09:37:53.411 001 15777.82 472.42 52732.17 88888.00 2023-01-01 09:37:53.911 001 15777.75 472.38 52732.20 88888.00 2023-01-01 09:37:54.411 001 15777.72 472.38 52732.25 88888.00 2023-01-01 09:37:54.911 001 15777.68 472.43 52732.23 88888.00 2023-01-01 09:37:55.411 001 15777.58 472.45 52732.21 88888.00 2023-01-01 09:37:55.911 001 15777.46 472.44 52732.25 88888.00 2023-01-01 09:37:56.911 001 15777.40 472.49 52732.25 88888.00 2023-01-01 09:37:57.411 001 15777.29 472.46 52732.28 88888.00 2023-01-01 09:37:57.911 001 15777.23 472.46 52732.24 88888.00 2023-01-01 09:37:58.411 001 15777.18 472.48 52732.17 88888.00 2023-01-01 09:37:58.911 001 15777.08 472.45 52732.16 88888.00 2023-01-01 09:37:59.411 001 15777.03 472.45 52732.11 88888.00 2023-01-01 09:37:59.911 001 15777.01 472.46 52732.10 88888.00 2023-01-01 09:38:00.411 001 15776.92 472.50 52732.02 88888.00 2023-01-01 09:38:00.911 001 15776.87 472.53 52731.96 88888.00 2023-01-01 09:38:01.411 001 15776.77 472.55 52731.93 88888.00 2023-01-01 09:38:01.911 001 15776.68 472.55 52731.95 88888.00 2023-01-01 09:38:02.411 001 15776.59 472.55 52731.95 88888.00 2023-01-01 09:38:02.911 001 15776.56 472.60 52731.91 88888.00 2023-01-01 09:38:03.411 001 15776.48 472.63 52731.95 88888.00 2023-01-01 09:38:03.911 001 15776.40 472.66 52731.91 88888.00 2023-01-01 09:38:04.411 001 15776.31 472.66 52731.84 88888.00 2023-01-01 09:38:04.911 001 15776.24 472.63 52731.81 88888.00 2023-01-01 09:38:05.411 001 15776.14 472.66 52731.80 88888.00 2023-01-01 09:38:05.911 001 15776.06 472.65 52731.78 88888.00 2023-01-01 09:38:06.411 001 15776.00 472.65 52731.79 88888.00 2023-01-01 09:38:06.911 001 15775.93 472.61 52731.74 88888.00 2023-01-01 09:38:07.411 001 15775.92 472.65 52731.66 88888.00 2023-01-01 09:38:07.911 001 15775.92 472.70 52731.56 88888.00 2023-01-01 09:38:08.411 001 15775.82 472.69 52731.50 88888.00 2023-01-01 09:38:08.911 001 15775.76 472.63 52731.49 88888.00 2023-01-01 09:38:09.911 001 15775.68 472.61 52731.46 88888.00 2023-01-01 09:38:10.411 001 15775.57 472.59 52731.46 88888.00 2023-01-01 09:38:10.911 001 15775.52 472.60 52731.45 88888.00 2023-01-01 09:38:11.411 001 15775.48 472.59 52731.43 88888.00 2023-01-01 09:38:11.911 001 15775.38 472.57 52731.37 88888.00 2023-01-01 09:38:12.411 001 15775.30 472.54 52731.31 88888.00 2023-01-01 09:38:12.911 001 15775.21 472.53 52731.30 88888.00 2023-01-01 09:38:13.411 001 15775.18 472.50 52731.28 88888.00 2023-01-01 09:38:13.911 001 15775.16 472.49 52731.19 88888.00 2023-01-01 09:38:14.411 001 15775.12 472.45 52731.17 88888.00 2023-01-01 09:38:14.911 001 15775.10 472.45 52731.10 88888.00 2023-01-01 09:38:15.411 001 15775.10 472.44 52731.04 88888.00 2023-01-01 09:38:15.911 001 15775.11 472.41 52730.96 88888.00 2023-01-01 09:38:16.411 001 15775.03 472.35 52730.97 88888.00 2023-01-01 09:38:16.911 001 15775.01 472.33 52730.98 88888.00 2023-01-01 09:38:17.411 001 15774.97 472.31 52730.96 88888.00 2023-01-01 09:38:17.911 001 15774.95 472.34 52730.88 88888.00 2023-01-01 09:38:18.411 001 15774.98 472.34 52730.89 88888.00 2023-01-01 09:38:18.911 001 15774.98 472.35 52730.89 88888.00 2023-01-01 09:38:19.411 001 15774.91 472.31 52730.84 88888.00 2023-01-01 09:38:20.411 001 15774.84 472.26 52730.68 88888.00 2023-01-01 09:38:20.911 001 15774.82 472.23 52730.64 88888.00 2023-01-01 09:38:21.411 001 15774.82 472.22 52730.64 88888.00 2023-01-01 09:38:21.911 001 15774.74 472.25 52730.63 88888.00 2023-01-01 09:38:22.411 001 15774.71 472.28 52730.55 88888.00 2023-01-01 09:38:22.911 001 15774.75 472.24 52730.49 88888.00 2023-01-01 09:38:23.411 001 15774.75 472.23 52730.40 88888.00 2023-01-01 09:38:23.911 001 15774.71 472.23 52730.40 88888.00 2023-01-01 09:38:24.411 001 15774.66 472.19 52730.44 88888.00 2023-01-01 09:38:24.911 001 15774.65 472.17 52730.42 88888.00 2023-01-01 09:38:25.411 001 15774.65 472.19 52730.39 88888.00 2023-01-01 09:38:25.911 001 15774.64 472.18 52730.38 88888.00 2023-01-01 09:38:26.411 001 15774.64 472.15 52730.34 88888.00 2023-01-01 09:38:26.911 001 15774.60 472.16 52730.27 88888.00 2023-01-01 09:38:27.411 001 15774.57 472.15 52730.22 88888.00 2023-01-01 09:38:27.911 001 15774.47 472.11 52730.20 88888.00 2023-01-01 09:38:28.411 001 15774.39 472.09 52730.24 88888.00 2023-01-01 09:38:28.911 001 15774.40 472.08 52730.25 88888.00 2023-01-01 09:38:29.411 001 15774.39 472.09 52730.21 88888.00 2023-01-01 09:38:30.411 001 15774.35 472.09 52730.17 88888.00 2023-01-01 09:38:30.911 001 15774.31 472.09 52730.13 88888.00 2023-01-01 09:38:31.411 001 15774.26 472.11 52730.07 88888.00 2023-01-01 09:38:31.911 001 15774.19 472.14 52730.04 88888.00 2023-01-01 09:38:32.411 001 15774.17 472.11 52730.03 88888.00 2023-01-01 09:38:32.911 001 15774.15 472.06 52730.06 88888.00 2023-01-01 09:38:33.411 001 15774.11 472.07 52729.97 88888.00 2023-01-01 09:38:33.911 001 15774.11 472.03 52729.92 88888.00 2023-01-01 09:38:34.411 001 15774.10 472.00 52729.91 88888.00 2023-01-01 09:38:34.911 001 15774.12 472.00 52729.80 88888.00 2023-01-01 09:38:35.411 001 15774.07 471.97 52729.72 88888.00 2023-01-01 09:38:35.911 001 15774.04 471.96 52729.68 88888.00 2023-01-01 09:38:36.411 001 15774.00 471.94 52729.59 88888.00 2023-01-01 09:38:36.911 001 15773.95 471.97 52729.53 88888.00 2023-01-01 09:38:37.411 001 15773.94 471.97 52729.53 88888.00 2023-01-01 09:38:37.911 001 15773.89 471.94 52729.54 88888.00 2023-01-01 09:38:38.411 001 15773.79 471.92 52729.53 88888.00 2023-01-01 09:38:38.911 001 15773.74 471.93 52729.44 88888.00 2023-01-01 09:38:39.411 001 15773.67 471.92 52729.41 88888.00 2023-01-01 09:38:40.411 001 15773.53 471.79 52729.46 88888.00 2023-01-01 09:38:40.911 001 15773.50 471.79 52729.48 88888.00 2023-01-01 09:38:41.411 001 15773.41 471.79 52729.49 88888.00 2023-01-01 09:38:41.911 001 15773.39 471.77 52729.49 88888.00 2023-01-01 09:38:42.411 001 15773.34 471.74 52729.53 88888.00 2023-01-01 09:38:42.911 001 15773.29 471.77 52729.54 88888.00 2023-01-01 09:38:43.411 001 15773.26 471.75 52729.44 88888.00 2023-01-01 09:38:43.911 001 15773.24 471.70 52729.36 88888.00 2023-01-01 09:38:44.411 001 15773.20 471.65 52729.33 88888.00 2023-01-01 09:38:44.911 001 15773.20 471.60 52729.35 88888.00 2023-01-01 09:38:45.412 001 15773.14 471.54 52729.30 88888.00 2023-01-01 09:38:45.912 001 15773.06 471.54 52729.21 88888.00 2023-01-01 09:38:46.412 001 15773.03 471.50 52729.16 88888.00 2023-01-01 09:38:46.912 001 15773.01 471.53 52729.10 88888.00 2023-01-01 09:38:47.412 001 15772.94 471.54 52729.01 88888.00 2023-01-01 09:38:47.912 001 15772.84 471.51 52729.02 88888.00 2023-01-01 09:38:48.412 001 15772.78 471.48 52729.01 88888.00 2023-01-01 09:38:48.912 001 15772.74 471.45 52729.06 88888.00 2023-01-01 09:38:49.412 001 15772.70 471.40 52729.03 88888.00 2023-01-01 09:38:49.912 001 15772.72 471.38 52729.06 88888.00 2023-01-01 09:38:50.412 001 15772.74 471.36 52729.01 88888.00 2023-01-01 09:38:50.912 001 15772.65 471.32 52728.98 88888.00 2023-01-01 09:38:51.412 001 15772.72 471.28 52728.93 88888.00 2023-01-01 09:38:51.912 001 15772.74 471.23 52728.87 88888.00 2023-01-01 09:38:52.412 001 15772.78 471.20 52728.91 88888.00 2023-01-01 09:38:52.912 001 15772.77 471.20 52728.82 88888.00 2023-01-01 09:38:53.412 001 15772.70 471.23 52728.74 88888.00 2023-01-01 09:38:53.912 001 15772.71 471.24 52728.72 88888.00 2023-01-01 09:38:54.412 001 15772.69 471.20 52728.66 88888.00 2023-01-01 09:38:54.912 001 15772.70 471.19 52728.55 88888.00 2023-01-01 09:38:55.412 001 15772.68 471.25 52728.50 88888.00 2023-01-01 09:38:55.912 001 15772.71 471.25 52728.43 88888.00 2023-01-01 09:38:56.412 001 15772.74 471.27 52728.46 88888.00 2023-01-01 09:38:56.912 001 15772.68 471.27 52728.51 88888.00 2023-01-01 09:38:57.412 001 15772.65 471.30 52728.50 88888.00 2023-01-01 09:38:57.912 001 15772.59 471.29 52728.49 88888.00 2023-01-01 09:38:58.412 001 15772.57 471.29 52728.46 88888.00 2023-01-01 09:38:58.912 001 15772.59 471.32 52728.50 88888.00 2023-01-01 09:38:59.412 001 15772.59 471.31 52728.52 88888.00 2023-01-01 09:38:59.912 001 15772.63 471.30 52728.54 88888.00 2023-01-01 09:39:00.412 001 15772.62 471.34 52728.55 88888.00 2023-01-01 09:39:00.912 001 15772.58 471.41 52728.51 88888.00 2023-01-01 09:39:01.412 001 15772.60 471.45 52728.47 88888.00 2023-01-01 09:39:01.912 001 15772.61 471.46 52728.49 88888.00 2023-01-01 09:39:02.412 001 15772.61 471.47 52728.46 88888.00 2023-01-01 09:39:02.912 001 15772.56 471.49 52728.43 88888.00 2023-01-01 09:39:03.412 001 15772.45 471.50 52728.39 88888.00 2023-01-01 09:39:03.912 001 15772.45 471.50 52728.34 88888.00 2023-01-01 09:39:04.412 001 15772.45 471.48 52728.35 88888.00 2023-01-01 09:39:04.912 001 15772.40 471.48 52728.34 88888.00 2023-01-01 09:39:05.412 001 15772.47 471.48 52728.31 88888.00 2023-01-01 09:39:05.912 001 15772.38 471.48 52728.27 88888.00 2023-01-01 09:39:06.412 001 15772.29 471.46 52728.25 88888.00 2023-01-01 09:39:06.912 001 15772.23 471.44 52728.21 88888.00 2023-01-01 09:39:07.412 001 15772.20 471.48 52728.23 88888.00 2023-01-01 09:39:07.912 001 15772.14 471.54 52728.27 88888.00 2023-01-01 09:39:08.412 001 15772.13 471.65 52728.28 88888.00 2023-01-01 09:39:08.912 001 15772.14 471.73 52728.30 88888.00 2023-01-01 09:39:09.412 001 15772.14 471.76 52728.27 88888.00 2023-01-01 09:39:10.412 001 15772.13 471.81 52728.16 88888.00 2023-01-01 09:39:10.912 001 15772.08 471.85 52728.11 88888.00 2023-01-01 09:39:11.412 001 15772.00 471.89 52728.11 88888.00 2023-01-01 09:39:11.912 001 15772.00 471.90 52728.14 88888.00 2023-01-01 09:39:12.412 001 15771.97 471.92 52728.21 88888.00 2023-01-01 09:39:12.912 001 15771.96 471.99 52728.19 88888.00 2023-01-01 09:39:13.412 001 15771.90 472.02 52728.15 88888.00 2023-01-01 09:39:13.912 001 15771.94 472.03 52728.19 88888.00 2023-01-01 09:39:14.412 001 15771.97 472.10 52728.18 88888.00 2023-01-01 09:39:14.912 001 15771.91 472.15 52728.23 88888.00 2023-01-01 09:39:15.412 001 15771.98 472.17 52728.23 88888.00 2023-01-01 09:39:15.912 001 15771.94 472.20 52728.20 88888.00 2023-01-01 09:39:16.412 001 15771.85 472.22 52728.19 88888.00 2023-01-01 09:39:16.912 001 15771.83 472.20 52728.20 88888.00 2023-01-01 09:39:17.412 001 15771.78 472.22 52728.19 88888.00 2023-01-01 09:39:17.912 001 15771.79 472.24 52728.19 88888.00 2023-01-01 09:39:18.412 001 15771.81 472.22 52728.21 88888.00 2023-01-01 09:39:18.912 001 15771.80 472.23 52728.22 88888.00 2023-01-01 09:39:19.412 001 15771.77 472.22 52728.18 88888.00 2023-01-01 09:39:19.912 001 15771.78 472.23 52728.18 88888.00 2023-01-01 09:39:20.412 001 15771.84 472.25 52728.12 88888.00 2023-01-01 09:39:20.912 001 15771.85 472.31 52728.14 88888.00 2023-01-01 09:39:21.412 001 15771.90 472.38 52728.20 88888.00 2023-01-01 09:39:21.912 001 15771.89 472.41 52728.15 88888.00 2023-01-01 09:39:22.412 001 15771.93 472.48 52728.15 88888.00 2023-01-01 09:39:22.912 001 15771.89 472.51 52728.18 88888.00 2023-01-01 09:39:23.412 001 15771.89 472.54 52728.17 88888.00 2023-01-01 09:39:23.912 001 15771.89 472.61 52728.18 88888.00 2023-01-01 09:39:24.412 001 15771.89 472.69 52728.18 88888.00 2023-01-01 09:39:24.912 001 15771.87 472.78 52728.12 88888.00 2023-01-01 09:39:25.412 001 15771.85 472.85 52728.07 88888.00 2023-01-01 09:39:25.912 001 15771.80 472.92 52728.03 88888.00 2023-01-01 09:39:26.412 001 15771.83 472.96 52728.08 88888.00 2023-01-01 09:39:26.912 001 15771.78 473.01 52728.10 88888.00 2023-01-01 09:39:27.412 001 15771.79 473.04 52728.11 88888.00 2023-01-01 09:39:27.912 001 15771.70 473.10 52728.16 88888.00 2023-01-01 09:39:28.412 001 15771.67 473.10 52728.21 88888.00 2023-01-01 09:39:28.912 001 15771.66 473.10 52728.22 88888.00 2023-01-01 09:39:29.412 001 15771.60 473.07 52728.27 88888.00 2023-01-01 09:39:29.912 001 15771.61 473.05 52728.33 88888.00 2023-01-01 09:39:30.412 001 15771.61 473.01 52728.33 88888.00 2023-01-01 09:39:30.912 001 15771.60 472.95 52728.31 88888.00 2023-01-01 09:39:31.412 001 15771.61 472.94 52728.33 88888.00 2023-01-01 09:39:31.912 001 15771.60 472.92 52728.35 88888.00 2023-01-01 09:39:32.412 001 15771.66 472.94 52728.37 88888.00 2023-01-01 09:39:32.912 001 15771.74 472.89 52728.40 88888.00 2023-01-01 09:39:33.412 001 15771.80 472.85 52728.43 88888.00 2023-01-01 09:39:33.912 001 15771.78 472.79 52728.43 88888.00 2023-01-01 09:39:34.412 001 15771.79 472.77 52728.40 88888.00 2023-01-01 09:39:34.912 001 15771.87 472.78 52728.34 88888.00 2023-01-01 09:39:35.412 001 15771.90 472.79 52728.30 88888.00 2023-01-01 09:39:35.912 001 15771.91 472.79 52728.28 88888.00 2023-01-01 09:39:36.412 001 15771.94 472.79 52728.23 88888.00 2023-01-01 09:39:36.912 001 15771.99 472.79 52728.20 88888.00 2023-01-01 09:39:37.412 001 15771.99 472.81 52728.16 88888.00 2023-01-01 09:39:37.912 001 15772.06 472.85 52728.16 88888.00 2023-01-01 09:39:38.412 001 15772.13 472.84 52728.16 88888.00 2023-01-01 09:39:38.912 001 15772.12 472.86 52728.10 88888.00 2023-01-01 09:39:39.412 001 15772.14 472.84 52728.12 88888.00 2023-01-01 09:39:39.912 001 15772.15 472.81 52728.09 88888.00 2023-01-01 09:39:40.412 001 15772.16 472.81 52728.11 88888.00 2023-01-01 09:39:40.912 001 15772.20 472.81 52728.12 88888.00 2023-01-01 09:39:41.412 001 15772.17 472.80 52728.06 88888.00 2023-01-01 09:39:41.912 001 15772.22 472.81 52728.00 88888.00 2023-01-01 09:39:42.412 001 15772.24 472.75 52727.96 88888.00 2023-01-01 09:39:42.912 001 15772.26 472.67 52727.95 88888.00 2023-01-01 09:39:43.412 001 15772.32 472.68 52728.00 88888.00 2023-01-01 09:39:43.912 001 15772.32 472.72 52728.03 88888.00 2023-01-01 09:39:44.412 001 15772.36 472.69 52727.99 88888.00 2023-01-01 09:39:44.912 001 15772.32 472.74 52728.00 88888.00 2023-01-01 09:39:45.412 001 15772.33 472.72 52728.02 88888.00 2023-01-01 09:39:45.912 001 15772.39 472.72 52728.06 88888.00 2023-01-01 09:39:46.412 001 15772.40 472.67 52728.10 88888.00 2023-01-01 09:39:46.912 001 15772.41 472.62 52728.10 88888.00 2023-01-01 09:39:47.412 001 15772.39 472.60 52728.06 88888.00 2023-01-01 09:39:47.912 001 15772.42 472.58 52728.05 88888.00 2023-01-01 09:39:48.412 001 15772.42 472.57 52728.02 88888.00 2023-01-01 09:39:48.912 001 15772.43 472.58 52727.96 88888.00 2023-01-01 09:39:49.412 001 15772.33 472.57 52727.93 88888.00 2023-01-01 09:39:49.912 001 15772.34 472.59 52728.03 88888.00 2023-01-01 09:39:50.412 001 15772.33 472.63 52727.99 88888.00 2023-01-01 09:39:50.912 001 15772.40 472.63 52728.00 88888.00 2023-01-01 09:39:51.912 001 15772.43 472.61 52728.10 88888.00 2023-01-01 09:39:52.412 001 15772.42 472.61 52728.13 88888.00 2023-01-01 09:39:52.912 001 15772.36 472.63 52728.17 88888.00 2023-01-01 09:39:53.412 001 15772.29 472.66 52728.20 88888.00 2023-01-01 09:39:53.912 001 15772.21 472.71 52728.22 88888.00 2023-01-01 09:39:54.412 001 15772.18 472.74 52728.21 88888.00 2023-01-01 09:39:54.912 001 15772.20 472.77 52728.25 88888.00 2023-01-01 09:39:55.412 001 15772.18 472.81 52728.33 88888.00 2023-01-01 09:39:55.912 001 15772.12 472.84 52728.40 88888.00 2023-01-01 09:39:56.412 001 15772.07 472.87 52728.37 88888.00 2023-01-01 09:39:56.912 001 15772.06 472.91 52728.36 88888.00 2023-01-01 09:39:57.412 001 15772.02 472.95 52728.41 88888.00 2023-01-01 09:39:57.912 001 15771.97 472.95 52728.47 88888.00 2023-01-01 09:39:58.412 001 15771.91 472.96 52728.52 88888.00 2023-01-01 09:39:58.912 001 15771.85 472.97 52728.57 88888.00 2023-01-01 09:39:59.412 001 15771.80 472.96 52728.57 88888.00 2023-01-01 09:39:59.912 001 15771.79 472.94 52728.57 88888.00 2023-01-01 09:40:00.412 001 15771.76 472.94 52728.54 88888.00 2023-01-01 09:40:00.912 001 15771.72 472.96 52728.56 88888.00 2023-01-01 09:40:01.912 001 15771.66 472.98 52728.66 88888.00 2023-01-01 09:40:02.412 001 15771.62 473.00 52728.63 88888.00 2023-01-01 09:40:02.912 001 15771.66 473.02 52728.67 88888.00 2023-01-01 09:40:03.412 001 15771.67 473.01 52728.67 88888.00 2023-01-01 09:40:03.912 001 15771.68 472.98 52728.62 88888.00 2023-01-01 09:40:04.412 001 15771.66 472.96 52728.62 88888.00 2023-01-01 09:40:04.912 001 15771.67 472.96 52728.66 88888.00 2023-01-01 09:40:05.412 001 15771.67 472.93 52728.66 88888.00 2023-01-01 09:40:05.912 001 15771.69 472.96 52728.61 88888.00 2023-01-01 09:40:06.412 001 15771.69 472.97 52728.55 88888.00 2023-01-01 09:40:06.912 001 15771.69 472.95 52728.53 88888.00 2023-01-01 09:40:07.412 001 15771.75 472.98 52728.53 88888.00 2023-01-01 09:40:07.912 001 15771.80 472.95 52728.54 88888.00 2023-01-01 09:40:08.412 001 15771.79 472.94 52728.52 88888.00 2023-01-01 09:40:08.912 001 15771.88 472.95 52728.53 88888.00 2023-01-01 09:40:09.412 001 15771.86 472.93 52728.52 88888.00 2023-01-01 09:40:09.912 001 15771.86 472.93 52728.55 88888.00 2023-01-01 09:40:10.412 001 15771.87 472.91 52728.57 88888.00 2023-01-01 09:40:10.912 001 15771.83 472.93 52728.51 88888.00 2023-01-01 09:40:11.412 001 15771.80 472.94 52728.58 88888.00 2023-01-01 09:40:11.912 001 15771.76 472.91 52728.62 88888.00 2023-01-01 09:40:12.412 001 15771.72 472.91 52728.60 88888.00 2023-01-01 09:40:12.912 001 15771.69 472.89 52728.50 88888.00 2023-01-01 09:40:13.412 001 15771.70 472.89 52728.53 88888.00 2023-01-01 09:40:13.912 001 15771.74 472.80 52728.54 88888.00 2023-01-01 09:40:14.412 001 15771.69 472.79 52728.57 88888.00 2023-01-01 09:40:14.912 001 15771.70 472.77 52728.52 88888.00 2023-01-01 09:40:15.412 001 15771.68 472.72 52728.50 88888.00 2023-01-01 09:40:15.912 001 15771.68 472.69 52728.51 88888.00 2023-01-01 09:40:16.412 001 15771.65 472.66 52728.50 88888.00 2023-01-01 09:40:16.912 001 15771.58 472.65 52728.43 88888.00 2023-01-01 09:40:17.412 001 15771.59 472.62 52728.43 88888.00 2023-01-01 09:40:17.912 001 15771.52 472.57 52728.43 88888.00 2023-01-01 09:40:18.412 001 15771.44 472.53 52728.52 88888.00 2023-01-01 09:40:18.912 001 15771.44 472.51 52728.49 88888.00 2023-01-01 09:40:19.412 001 15771.44 472.53 52728.46 88888.00 2023-01-01 09:40:19.912 001 15771.42 472.51 52728.45 88888.00 2023-01-01 09:40:20.412 001 15771.42 472.50 52728.42 88888.00 2023-01-01 09:40:20.912 001 15771.40 472.51 52728.42 88888.00 2023-01-01 09:40:21.912 001 15771.41 472.62 52728.45 88888.00 2023-01-01 09:40:22.412 001 15771.34 472.62 52728.38 88888.00 2023-01-01 09:40:22.912 001 15771.30 472.61 52728.38 88888.00 2023-01-01 09:40:23.412 001 15771.30 472.63 52728.42 88888.00 2023-01-01 09:40:23.912 001 15771.23 472.65 52728.43 88888.00 2023-01-01 09:40:24.412 001 15771.17 472.63 52728.45 88888.00 2023-01-01 09:40:24.912 001 15771.18 472.65 52728.47 88888.00 2023-01-01 09:40:25.412 001 15771.15 472.70 52728.48 88888.00 2023-01-01 09:40:25.912 001 15771.13 472.71 52728.52 88888.00 2023-01-01 09:40:26.412 001 15771.15 472.76 52728.51 88888.00 2023-01-01 09:40:26.912 001 15771.15 472.75 52728.50 88888.00 2023-01-01 09:40:27.412 001 15771.17 472.70 52728.49 88888.00 2023-01-01 09:40:27.912 001 15771.16 472.66 52728.49 88888.00 2023-01-01 09:40:28.412 001 15771.12 472.65 52728.45 88888.00 2023-01-01 09:40:28.912 001 15771.12 472.67 52728.47 88888.00 2023-01-01 09:40:29.412 001 15771.08 472.67 52728.45 88888.00 2023-01-01 09:40:29.912 001 15771.05 472.69 52728.49 88888.00 2023-01-01 09:40:30.412 001 15771.05 472.71 52728.49 88888.00 2023-01-01 09:40:30.912 001 15771.03 472.71 52728.52 88888.00 2023-01-01 09:40:31.912 001 15770.99 472.67 52728.48 88888.00 2023-01-01 09:40:32.412 001 15770.99 472.68 52728.40 88888.00 2023-01-01 09:40:32.912 001 15770.98 472.66 52728.39 88888.00 2023-01-01 09:40:33.412 001 15770.94 472.63 52728.38 88888.00 2023-01-01 09:40:33.912 001 15770.97 472.63 52728.38 88888.00 2023-01-01 09:40:34.412 001 15770.96 472.62 52728.35 88888.00 2023-01-01 09:40:34.912 001 15770.97 472.61 52728.32 88888.00 2023-01-01 09:40:35.412 001 15770.95 472.60 52728.30 88888.00 2023-01-01 09:40:35.912 001 15770.97 472.60 52728.22 88888.00 2023-01-01 09:40:36.412 001 15771.02 472.55 52728.16 88888.00 2023-01-01 09:40:36.912 001 15771.06 472.54 52728.12 88888.00 2023-01-01 09:40:37.412 001 15771.09 472.52 52728.10 88888.00 2023-01-01 09:40:37.912 001 15771.12 472.51 52728.13 88888.00 2023-01-01 09:40:38.412 001 15771.11 472.51 52728.09 88888.00 2023-01-01 09:40:38.912 001 15771.09 472.45 52727.99 88888.00 2023-01-01 09:40:39.412 001 15771.12 472.38 52727.94 88888.00 2023-01-01 09:40:39.912 001 15771.14 472.40 52727.88 88888.00 2023-01-01 09:40:40.412 001 15771.23 472.40 52727.90 88888.00 2023-01-01 09:40:40.912 001 15771.25 472.35 52727.88 88888.00 2023-01-01 09:40:41.412 001 15771.26 472.34 52727.83 88888.00 2023-01-01 09:40:41.912 001 15771.25 472.35 52727.86 88888.00 2023-01-01 09:40:42.412 001 15771.20 472.36 52727.82 88888.00 2023-01-01 09:40:42.912 001 15771.21 472.32 52727.85 88888.00 2023-01-01 09:40:43.412 001 15771.22 472.29 52727.85 88888.00 2023-01-01 09:40:43.912 001 15771.29 472.28 52727.78 88888.00 2023-01-01 09:40:44.412 001 15771.27 472.26 52727.74 88888.00 2023-01-01 09:40:44.912 001 15771.33 472.27 52727.77 88888.00 2023-01-01 09:40:45.412 001 15771.31 472.25 52727.77 88888.00 2023-01-01 09:40:45.912 001 15771.33 472.28 52727.71 88888.00 2023-01-01 09:40:46.412 001 15771.34 472.32 52727.73 88888.00 2023-01-01 09:40:46.912 001 15771.39 472.29 52727.74 88888.00 2023-01-01 09:40:47.412 001 15771.47 472.26 52727.73 88888.00 2023-01-01 09:40:47.912 001 15771.39 472.29 52727.73 88888.00 2023-01-01 09:40:48.412 001 15771.36 472.31 52727.75 88888.00 2023-01-01 09:40:48.912 001 15771.36 472.32 52727.71 88888.00 2023-01-01 09:40:49.412 001 15771.36 472.34 52727.70 88888.00 2023-01-01 09:40:49.912 001 15771.31 472.35 52727.77 88888.00 2023-01-01 09:40:50.412 001 15771.29 472.36 52727.76 88888.00 2023-01-01 09:40:50.912 001 15771.32 472.40 52727.79 88888.00 2023-01-01 09:40:51.412 001 15771.35 472.41 52727.82 88888.00 2023-01-01 09:40:51.912 001 15771.40 472.40 52727.81 88888.00 2023-01-01 09:40:52.412 001 15771.43 472.41 52727.78 88888.00 2023-01-01 09:40:52.912 001 15771.45 472.46 52727.81 88888.00 2023-01-01 09:40:53.412 001 15771.48 472.49 52727.72 88888.00 2023-01-01 09:40:53.912 001 15771.58 472.46 52727.71 88888.00 2023-01-01 09:40:54.412 001 15771.54 472.43 52727.73 88888.00 2023-01-01 09:40:54.912 001 15771.62 472.44 52727.80 88888.00 2023-01-01 09:40:55.412 001 15771.63 472.48 52727.77 88888.00 2023-01-01 09:40:55.912 001 15771.67 472.51 52727.77 88888.00 2023-01-01 09:40:56.412 001 15771.65 472.55 52727.79 88888.00 2023-01-01 09:40:56.912 001 15771.69 472.63 52727.85 88888.00 2023-01-01 09:40:57.412 001 15771.74 472.66 52727.83 88888.00 2023-01-01 09:40:57.912 001 15771.81 472.69 52727.82 88888.00 2023-01-01 09:40:58.412 001 15771.85 472.72 52727.88 88888.00 2023-01-01 09:40:58.912 001 15771.84 472.74 52727.86 88888.00 2023-01-01 09:40:59.912 001 15771.94 472.72 52727.76 88888.00 2023-01-01 09:41:00.412 001 15771.96 472.70 52727.80 88888.00 2023-01-01 09:41:00.912 001 15771.96 472.69 52727.78 88888.00 2023-01-01 09:41:01.412 001 15771.96 472.66 52727.76 88888.00 2023-01-01 09:41:01.912 001 15771.98 472.66 52727.80 88888.00 2023-01-01 09:41:02.412 001 15772.02 472.65 52727.77 88888.00 2023-01-01 09:41:02.912 001 15772.05 472.61 52727.76 88888.00 2023-01-01 09:41:03.412 001 15772.02 472.59 52727.75 88888.00 2023-01-01 09:41:03.912 001 15772.03 472.59 52727.78 88888.00 2023-01-01 09:41:04.412 001 15772.04 472.61 52727.80 88888.00 2023-01-01 09:41:04.912 001 15772.05 472.58 52727.82 88888.00 2023-01-01 09:41:05.412 001 15772.05 472.55 52727.92 88888.00 2023-01-01 09:41:05.912 001 15772.04 472.58 52727.97 88888.00 2023-01-01 09:41:06.412 001 15772.07 472.59 52727.97 88888.00 2023-01-01 09:41:06.912 001 15772.04 472.60 52727.91 88888.00 2023-01-01 09:41:07.412 001 15772.04 472.62 52727.99 88888.00 2023-01-01 09:41:07.912 001 15772.02 472.65 52728.09 88888.00 2023-01-01 09:41:08.412 001 15772.02 472.66 52728.11 88888.00 2023-01-01 09:41:08.912 001 15772.06 472.66 52728.07 88888.00 2023-01-01 09:41:09.412 001 15772.08 472.69 52728.08 88888.00 2023-01-01 09:41:09.912 001 15772.09 472.74 52728.10 88888.00 2023-01-01 09:41:10.412 001 15772.05 472.75 52728.06 88888.00 2023-01-01 09:41:10.912 001 15772.09 472.76 52728.07 88888.00 2023-01-01 09:41:11.412 001 15772.09 472.77 52728.09 88888.00 2023-01-01 09:41:11.912 001 15772.05 472.75 52728.10 88888.00 2023-01-01 09:41:12.412 001 15772.07 472.76 52728.10 88888.00 2023-01-01 09:41:13.412 001 15772.18 472.78 52728.09 88888.00 2023-01-01 09:41:13.912 001 15772.20 472.78 52728.10 88888.00 2023-01-01 09:41:14.412 001 15772.21 472.83 52728.12 88888.00 2023-01-01 09:41:14.912 001 15772.17 472.80 52728.18 88888.00 2023-01-01 09:41:15.412 001 15772.21 472.77 52728.18 88888.00 2023-01-01 09:41:15.912 001 15772.20 472.76 52728.17 88888.00 2023-01-01 09:41:16.412 001 15772.22 472.81 52728.19 88888.00 2023-01-01 09:41:16.912 001 15772.24 472.85 52728.18 88888.00 2023-01-01 09:41:17.412 001 15772.25 472.87 52728.19 88888.00 2023-01-01 09:41:17.912 001 15772.29 472.91 52728.20 88888.00 2023-01-01 09:41:18.412 001 15772.35 472.93 52728.12 88888.00 2023-01-01 09:41:18.912 001 15772.41 472.98 52728.07 88888.00 2023-01-01 09:41:19.412 001 15772.39 473.00 52728.11 88888.00 2023-01-01 09:41:19.912 001 15772.41 473.01 52728.11 88888.00 2023-01-01 09:41:20.412 001 15772.44 473.05 52728.13 88888.00 2023-01-01 09:41:20.912 001 15772.44 473.12 52728.16 88888.00 2023-01-01 09:41:21.412 001 15772.48 473.14 52728.15 88888.00 2023-01-01 09:41:21.912 001 15772.47 473.10 52728.14 88888.00 2023-01-01 09:41:22.412 001 15772.49 473.11 52728.11 88888.00 2023-01-01 09:41:23.412 001 15772.47 473.14 52728.14 88888.00 2023-01-01 09:41:23.912 001 15772.41 473.19 52728.17 88888.00 2023-01-01 09:41:24.412 001 15772.31 473.18 52728.18 88888.00 2023-01-01 09:41:24.912 001 15772.30 473.20 52728.19 88888.00 2023-01-01 09:41:25.412 001 15772.30 473.21 52728.15 88888.00 2023-01-01 09:41:25.912 001 15772.31 473.22 52728.18 88888.00 2023-01-01 09:41:26.412 001 15772.26 473.27 52728.21 88888.00 2023-01-01 09:41:26.912 001 15772.24 473.26 52728.19 88888.00 2023-01-01 09:41:27.412 001 15772.22 473.26 52728.17 88888.00 2023-01-01 09:41:27.912 001 15772.24 473.22 52728.21 88888.00 2023-01-01 09:41:28.412 001 15772.25 473.20 52728.19 88888.00 2023-01-01 09:41:28.912 001 15772.23 473.19 52728.20 88888.00 2023-01-01 09:41:29.412 001 15772.21 473.18 52728.23 88888.00 2023-01-01 09:41:29.912 001 15772.22 473.18 52728.20 88888.00 2023-01-01 09:41:30.412 001 15772.24 473.15 52728.19 88888.00 2023-01-01 09:41:30.912 001 15772.23 473.17 52728.21 88888.00 2023-01-01 09:41:31.412 001 15772.20 473.17 52728.19 88888.00 2023-01-01 09:41:31.912 001 15772.22 473.21 52728.23 88888.00 2023-01-01 09:41:32.412 001 15772.24 473.28 52728.23 88888.00 2023-01-01 09:41:32.912 001 15772.21 473.31 52728.34 88888.00 2023-01-01 09:41:33.412 001 15772.18 473.32 52728.34 88888.00 2023-01-01 09:41:33.912 001 15772.20 473.33 52728.33 88888.00 2023-01-01 09:41:34.412 001 15772.21 473.36 52728.27 88888.00 2023-01-01 09:41:34.912 001 15772.23 473.37 52728.30 88888.00 2023-01-01 09:41:35.412 001 15772.23 473.40 52728.26 88888.00 2023-01-01 09:41:35.912 001 15772.22 473.36 52728.23 88888.00 2023-01-01 09:41:36.412 001 15772.16 473.33 52728.19 88888.00 2023-01-01 09:41:36.912 001 15772.06 473.32 52728.17 88888.00 2023-01-01 09:41:37.412 001 15772.00 473.33 52728.19 88888.00 2023-01-01 09:41:37.912 001 15771.96 473.35 52728.23 88888.00 2023-01-01 09:41:38.412 001 15771.98 473.30 52728.26 88888.00 2023-01-01 09:41:38.912 001 15771.98 473.26 52728.27 88888.00 2023-01-01 09:41:39.412 001 15771.96 473.22 52728.29 88888.00 2023-01-01 09:41:39.912 001 15771.93 473.18 52728.27 88888.00 2023-01-01 09:41:40.412 001 15771.88 473.17 52728.27 88888.00 2023-01-01 09:41:40.912 001 15771.81 473.21 52728.22 88888.00 2023-01-01 09:41:41.412 001 15771.76 473.24 52728.22 88888.00 2023-01-01 09:41:41.912 001 15771.72 473.26 52728.25 88888.00 2023-01-01 09:41:42.412 001 15771.69 473.26 52728.25 88888.00 2023-01-01 09:41:42.912 001 15771.63 473.27 52728.23 88888.00 2023-01-01 09:41:43.412 001 15771.57 473.29 52728.26 88888.00 2023-01-01 09:41:43.912 001 15771.52 473.28 52728.30 88888.00 2023-01-01 09:41:44.412 001 15771.48 473.29 52728.27 88888.00 2023-01-01 09:41:44.912 001 15771.47 473.29 52728.28 88888.00 2023-01-01 09:41:45.412 001 15771.53 473.27 52728.32 88888.00 2023-01-01 09:41:45.912 001 15771.54 473.26 52728.29 88888.00 2023-01-01 09:41:46.412 001 15771.52 473.23 52728.25 88888.00 2023-01-01 09:41:46.912 001 15771.54 473.18 52728.21 88888.00 2023-01-01 09:41:47.412 001 15771.54 473.13 52728.20 88888.00 2023-01-01 09:41:47.912 001 15771.58 473.14 52728.16 88888.00 2023-01-01 09:41:48.412 001 15771.57 473.15 52728.17 88888.00 2023-01-01 09:41:48.912 001 15771.54 473.19 52728.23 88888.00 2023-01-01 09:41:49.412 001 15771.54 473.20 52728.19 88888.00 2023-01-01 09:41:49.912 001 15771.57 473.19 52728.15 88888.00 2023-01-01 09:41:50.412 001 15771.52 473.21 52728.10 88888.00 2023-01-01 09:41:50.912 001 15771.47 473.19 52728.06 88888.00 2023-01-01 09:41:51.412 001 15771.41 473.22 52728.03 88888.00 2023-01-01 09:41:51.912 001 15771.43 473.18 52728.05 88888.00 2023-01-01 09:41:52.412 001 15771.43 473.19 52728.02 88888.00 2023-01-01 09:41:52.912 001 15771.40 473.15 52728.00 88888.00 2023-01-01 09:41:53.412 001 15771.27 473.14 52728.03 88888.00 2023-01-01 09:41:53.912 001 15771.18 473.11 52728.08 88888.00 2023-01-01 09:41:54.412 001 15771.13 473.05 52728.07 88888.00 2023-01-01 09:41:54.912 001 15771.06 473.02 52728.10 88888.00 2023-01-01 09:41:55.412 001 15771.00 473.01 52728.03 88888.00 2023-01-01 09:41:55.912 001 15770.97 473.02 52728.01 88888.00 2023-01-01 09:41:56.412 001 15770.93 472.97 52728.02 88888.00 2023-01-01 09:41:56.912 001 15770.84 472.91 52728.01 88888.00 2023-01-01 09:41:57.412 001 15770.82 472.84 52728.01 88888.00 2023-01-01 09:41:57.912 001 15770.87 472.84 52727.95 88888.00 2023-01-01 09:41:58.412 001 15770.80 472.83 52727.97 88888.00 2023-01-01 09:41:58.912 001 15770.73 472.81 52727.99 88888.00 2023-01-01 09:41:59.412 001 15770.70 472.79 52728.05 88888.00 2023-01-01 09:41:59.912 001 15770.70 472.81 52728.08 88888.00 2023-01-01 09:42:00.412 001 15770.67 472.85 52727.99 88888.00 2023-01-01 09:42:00.912 001 15770.67 472.92 52727.95 88888.00 2023-01-01 09:42:01.412 001 15770.71 472.92 52727.97 88888.00 2023-01-01 09:42:01.912 001 15770.69 472.88 52727.99 88888.00 2023-01-01 09:42:02.412 001 15770.73 472.89 52728.00 88888.00 2023-01-01 09:42:02.912 001 15770.70 472.87 52728.01 88888.00 2023-01-01 09:42:03.412 001 15770.66 472.92 52727.99 88888.00 2023-01-01 09:42:03.912 001 15770.70 472.92 52728.01 88888.00 2023-01-01 09:42:04.412 001 15770.67 472.92 52728.05 88888.00 2023-01-01 09:42:04.912 001 15770.69 472.91 52728.09 88888.00 2023-01-01 09:42:05.412 001 15770.68 472.89 52728.13 88888.00 2023-01-01 09:42:05.912 001 15770.59 472.89 52728.10 88888.00 2023-01-01 09:42:06.412 001 15770.61 472.93 52728.10 88888.00 2023-01-01 09:42:06.912 001 15770.61 472.93 52728.03 88888.00 2023-01-01 09:42:07.412 001 15770.55 472.94 52728.00 88888.00 2023-01-01 09:42:07.912 001 15770.54 472.95 52728.06 88888.00 2023-01-01 09:42:08.412 001 15770.54 472.96 52728.06 88888.00 2023-01-01 09:42:08.912 001 15770.52 472.95 52727.92 88888.00 2023-01-01 09:42:09.412 001 15770.46 472.92 52727.82 88888.00 2023-01-01 09:42:09.912 001 15770.42 472.88 52727.80 88888.00 2023-01-01 09:42:10.412 001 15770.41 472.86 52727.86 88888.00 2023-01-01 09:42:10.912 001 15770.39 472.84 52727.87 88888.00 2023-01-01 09:42:11.412 001 15770.33 472.80 52727.89 88888.00 2023-01-01 09:42:11.912 001 15770.28 472.78 52727.89 88888.00 2023-01-01 09:42:12.412 001 15770.25 472.78 52727.88 88888.00 2023-01-01 09:42:12.912 001 15770.19 472.78 52727.82 88888.00 2023-01-01 09:42:13.412 001 15770.10 472.71 52727.77 88888.00 2023-01-01 09:42:13.912 001 15770.07 472.67 52727.77 88888.00 2023-01-01 09:42:14.412 001 15769.95 472.70 52727.79 88888.00 2023-01-01 09:42:14.912 001 15769.85 472.74 52727.80 88888.00 2023-01-01 09:42:15.412 001 15769.76 472.72 52727.82 88888.00 2023-01-01 09:42:15.912 001 15769.67 472.69 52727.81 88888.00 2023-01-01 09:42:16.412 001 15769.54 472.75 52727.76 88888.00 2023-01-01 09:42:16.912 001 15769.53 472.79 52727.76 88888.00 2023-01-01 09:42:17.412 001 15769.53 472.83 52727.78 88888.00 2023-01-01 09:42:17.912 001 15769.46 472.86 52727.77 88888.00 2023-01-01 09:42:18.412 001 15769.44 472.89 52727.78 88888.00 2023-01-01 09:42:18.912 001 15769.51 472.94 52727.90 88888.00 2023-01-01 09:42:19.412 001 15769.51 472.95 52727.95 88888.00 2023-01-01 09:42:19.912 001 15769.48 472.98 52727.96 88888.00 2023-01-01 09:42:20.412 001 15769.49 473.03 52727.92 88888.00 2023-01-01 09:42:20.912 001 15769.49 473.13 52727.93 88888.00 2023-01-01 09:42:21.412 001 15769.48 473.15 52727.87 88888.00 2023-01-01 09:42:21.912 001 15769.50 473.12 52727.81 88888.00 2023-01-01 09:42:22.412 001 15769.58 473.14 52727.76 88888.00 2023-01-01 09:42:22.912 001 15769.60 473.13 52727.71 88888.00 2023-01-01 09:42:23.412 001 15769.61 473.10 52727.67 88888.00 2023-01-01 09:42:23.912 001 15769.59 473.10 52727.59 88888.00 2023-01-01 09:42:25.412 001 15769.55 473.14 52727.52 88888.00 2023-01-01 09:42:25.912 001 15769.59 473.19 52727.51 88888.00 2023-01-01 09:42:26.412 001 15769.62 473.19 52727.48 88888.00 2023-01-01 09:42:26.912 001 15769.60 473.21 52727.50 88888.00 2023-01-01 09:42:27.412 001 15769.57 473.24 52727.51 88888.00 2023-01-01 09:42:27.912 001 15769.59 473.28 52727.57 88888.00 2023-01-01 09:42:28.412 001 15769.61 473.27 52727.62 88888.00 2023-01-01 09:42:28.912 001 15769.60 473.26 52727.58 88888.00 2023-01-01 09:42:29.412 001 15769.62 473.29 52727.55 88888.00 2023-01-01 09:42:29.912 001 15769.63 473.29 52727.54 88888.00 2023-01-01 09:42:30.412 001 15769.63 473.27 52727.52 88888.00 2023-01-01 09:42:30.912 001 15769.61 473.29 52727.49 88888.00 2023-01-01 09:42:31.412 001 15769.59 473.30 52727.47 88888.00 2023-01-01 09:42:31.912 001 15769.57 473.31 52727.39 88888.00 2023-01-01 09:42:32.412 001 15769.48 473.29 52727.36 88888.00 2023-01-01 09:42:32.912 001 15769.53 473.28 52727.37 88888.00 2023-01-01 09:42:33.412 001 15769.50 473.26 52727.34 88888.00 2023-01-01 09:42:33.912 001 15769.44 473.21 52727.32 88888.00 2023-01-01 09:42:34.412 001 15769.41 473.22 52727.29 88888.00 2023-01-01 09:42:34.912 001 15769.36 473.28 52727.32 88888.00 2023-01-01 09:42:35.412 001 15769.30 473.24 52727.36 88888.00 2023-01-01 09:42:35.912 001 15769.28 473.23 52727.29 88888.00 2023-01-01 09:42:36.412 001 15769.23 473.23 52727.27 88888.00 2023-01-01 09:42:36.912 001 15769.13 473.20 52727.34 88888.00 2023-01-01 09:42:37.412 001 15769.13 473.19 52727.35 88888.00 2023-01-01 09:42:37.912 001 15769.12 473.19 52727.30 88888.00 2023-01-01 09:42:38.412 001 15769.05 473.15 52727.26 88888.00 2023-01-01 09:42:38.912 001 15768.99 473.14 52727.26 88888.00 2023-01-01 09:42:39.412 001 15768.99 473.13 52727.29 88888.00 2023-01-01 09:42:39.912 001 15769.01 473.13 52727.33 88888.00 2023-01-01 09:42:40.412 001 15769.03 473.10 52727.35 88888.00 2023-01-01 09:42:40.912 001 15768.97 473.05 52727.35 88888.00 2023-01-01 09:42:41.412 001 15768.92 473.02 52727.38 88888.00 2023-01-01 09:42:41.912 001 15768.92 473.05 52727.35 88888.00 2023-01-01 09:42:42.912 001 15768.85 473.04 52727.32 88888.00 2023-01-01 09:42:43.412 001 15768.80 473.01 52727.34 88888.00 2023-01-01 09:42:43.912 001 15768.77 473.01 52727.37 88888.00 2023-01-01 09:42:44.912 001 15768.72 472.96 52727.39 88888.00 2023-01-01 09:42:45.912 001 15768.67 473.00 52727.41 88888.00 2023-01-01 09:42:46.412 001 15768.60 472.97 52727.40 88888.00 2023-01-01 09:42:46.912 001 15768.58 472.97 52727.46 88888.00 2023-01-01 09:42:47.412 001 15768.47 473.01 52727.48 88888.00 2023-01-01 09:42:47.912 001 15768.40 473.04 52727.51 88888.00 2023-01-01 09:42:48.412 001 15768.37 473.05 52727.58 88888.00 2023-01-01 09:42:48.912 001 15768.43 473.09 52727.54 88888.00 2023-01-01 09:42:49.412 001 15768.47 473.03 52727.51 88888.00 2023-01-01 09:42:49.912 001 15768.45 473.04 52727.59 88888.00 2023-01-01 09:42:50.412 001 15768.52 473.02 52727.61 88888.00 2023-01-01 09:42:50.912 001 15768.51 472.96 52727.65 88888.00 2023-01-01 09:42:51.412 001 15768.49 472.92 52727.68 88888.00 2023-01-01 09:42:51.912 001 15768.50 472.92 52727.64 88888.00 2023-01-01 09:42:52.412 001 15768.49 472.94 52727.64 88888.00 2023-01-01 09:42:52.912 001 15768.46 472.94 52727.64 88888.00 2023-01-01 09:42:53.412 001 15768.47 472.94 52727.58 88888.00 2023-01-01 09:42:53.912 001 15768.50 472.93 52727.58 88888.00 2023-01-01 09:42:54.412 001 15768.43 472.93 52727.59 88888.00 2023-01-01 09:42:54.912 001 15768.38 472.92 52727.57 88888.00 2023-01-01 09:42:55.412 001 15768.29 472.92 52727.60 88888.00 2023-01-01 09:42:55.912 001 15768.27 472.88 52727.57 88888.00 2023-01-01 09:42:56.412 001 15768.31 472.84 52727.54 88888.00 2023-01-01 09:42:56.912 001 15768.28 472.80 52727.52 88888.00 2023-01-01 09:42:57.412 001 15768.32 472.81 52727.56 88888.00 2023-01-01 09:42:57.912 001 15768.34 472.86 52727.57 88888.00 2023-01-01 09:42:58.412 001 15768.40 472.86 52727.52 88888.00 2023-01-01 09:42:58.912 001 15768.43 472.87 52727.54 88888.00 2023-01-01 09:42:59.412 001 15768.45 472.89 52727.58 88888.00 2023-01-01 09:42:59.912 001 15768.43 472.89 52727.52 88888.00 2023-01-01 09:43:00.412 001 15768.46 472.87 52727.45 88888.00 2023-01-01 09:43:00.912 001 15768.51 472.88 52727.45 88888.00 2023-01-01 09:43:01.412 001 15768.56 472.91 52727.38 88888.00 2023-01-01 09:43:01.912 001 15768.52 472.94 52727.39 88888.00 2023-01-01 09:43:02.412 001 15768.47 472.98 52727.45 88888.00 2023-01-01 09:43:02.912 001 15768.45 473.03 52727.51 88888.00 2023-01-01 09:43:03.412 001 15768.46 473.04 52727.49 88888.00 2023-01-01 09:43:03.912 001 15768.45 473.07 52727.40 88888.00 2023-01-01 09:43:04.412 001 15768.44 473.01 52727.45 88888.00 2023-01-01 09:43:04.912 001 15768.46 472.97 52727.51 88888.00 2023-01-01 09:43:05.412 001 15768.51 473.02 52727.51 88888.00 2023-01-01 09:43:05.912 001 15768.51 473.05 52727.49 88888.00 2023-01-01 09:43:06.412 001 15768.46 473.10 52727.53 88888.00 2023-01-01 09:43:06.912 001 15768.44 473.14 52727.56 88888.00 2023-01-01 09:43:07.412 001 15768.45 473.18 52727.58 88888.00 2023-01-01 09:43:07.912 001 15768.37 473.17 52727.65 88888.00 2023-01-01 09:43:08.412 001 15768.42 473.14 52727.67 88888.00 2023-01-01 09:43:08.912 001 15768.45 473.12 52727.73 88888.00 2023-01-01 09:43:09.412 001 15768.46 473.13 52727.71 88888.00 2023-01-01 09:43:09.912 001 15768.42 473.14 52727.71 88888.00 2023-01-01 09:43:10.412 001 15768.41 473.21 52727.73 88888.00 2023-01-01 09:43:10.913 001 15768.36 473.30 52727.76 88888.00 2023-01-01 09:43:11.413 001 15768.35 473.33 52727.78 88888.00 2023-01-01 09:43:11.913 001 15768.32 473.31 52727.77 88888.00 2023-01-01 09:43:12.413 001 15768.27 473.29 52727.75 88888.00 2023-01-01 09:43:12.913 001 15768.26 473.33 52727.76 88888.00 2023-01-01 09:43:13.413 001 15768.27 473.35 52727.75 88888.00 2023-01-01 09:43:13.913 001 15768.25 473.37 52727.78 88888.00 2023-01-01 09:43:14.413 001 15768.15 473.37 52727.76 88888.00 2023-01-01 09:43:14.913 001 15768.06 473.37 52727.74 88888.00 2023-01-01 09:43:15.413 001 15767.99 473.37 52727.79 88888.00 2023-01-01 09:43:15.913 001 15767.97 473.38 52727.82 88888.00 2023-01-01 09:43:16.413 001 15767.96 473.37 52727.83 88888.00 2023-01-01 09:43:16.913 001 15767.88 473.36 52727.85 88888.00 2023-01-01 09:43:17.413 001 15767.89 473.33 52727.86 88888.00 2023-01-01 09:43:17.913 001 15767.95 473.36 52727.82 88888.00 2023-01-01 09:43:18.413 001 15767.90 473.33 52727.88 88888.00 2023-01-01 09:43:18.913 001 15767.83 473.32 52727.92 88888.00 2023-01-01 09:43:19.413 001 15767.83 473.28 52727.92 88888.00 2023-01-01 09:43:19.913 001 15767.86 473.29 52727.90 88888.00 2023-01-01 09:43:20.413 001 15767.81 473.30 52727.96 88888.00 2023-01-01 09:43:20.913 001 15767.80 473.27 52727.96 88888.00 2023-01-01 09:43:21.413 001 15767.80 473.28 52727.93 88888.00 2023-01-01 09:43:21.913 001 15767.81 473.28 52727.96 88888.00 2023-01-01 09:43:22.413 001 15767.82 473.26 52728.05 88888.00 2023-01-01 09:43:22.913 001 15767.79 473.28 52728.06 88888.00 2023-01-01 09:43:23.413 001 15767.80 473.29 52728.10 88888.00 2023-01-01 09:43:23.913 001 15767.78 473.30 52728.14 88888.00 2023-01-01 09:43:24.413 001 15767.75 473.31 52728.14 88888.00 2023-01-01 09:43:24.913 001 15767.70 473.31 52728.14 88888.00 2023-01-01 09:43:25.413 001 15767.66 473.33 52728.17 88888.00 2023-01-01 09:43:25.913 001 15767.63 473.35 52728.26 88888.00 2023-01-01 09:43:26.413 001 15767.66 473.36 52728.27 88888.00 2023-01-01 09:43:26.913 001 15767.61 473.37 52728.28 88888.00 2023-01-01 09:43:27.413 001 15767.53 473.37 52728.31 88888.00 2023-01-01 09:43:27.913 001 15767.47 473.36 52728.31 88888.00 2023-01-01 09:43:28.413 001 15767.45 473.30 52728.27 88888.00 2023-01-01 09:43:28.913 001 15767.46 473.23 52728.27 88888.00 2023-01-01 09:43:29.413 001 15767.45 473.22 52728.26 88888.00 2023-01-01 09:43:29.913 001 15767.37 473.23 52728.33 88888.00 2023-01-01 09:43:30.413 001 15767.28 473.28 52728.35 88888.00 2023-01-01 09:43:30.913 001 15767.27 473.33 52728.37 88888.00 2023-01-01 09:43:31.413 001 15767.26 473.33 52728.35 88888.00 2023-01-01 09:43:31.913 001 15767.19 473.30 52728.35 88888.00 2023-01-01 09:43:32.413 001 15767.16 473.33 52728.36 88888.00 2023-01-01 09:43:32.913 001 15767.16 473.36 52728.36 88888.00 2023-01-01 09:43:33.413 001 15767.16 473.32 52728.36 88888.00 2023-01-01 09:43:33.913 001 15767.13 473.31 52728.37 88888.00 2023-01-01 09:43:34.413 001 15767.06 473.31 52728.32 88888.00 2023-01-01 09:43:34.913 001 15766.98 473.27 52728.29 88888.00 2023-01-01 09:43:35.413 001 15766.89 473.19 52728.22 88888.00 2023-01-01 09:43:35.913 001 15766.83 473.14 52728.16 88888.00 2023-01-01 09:43:36.413 001 15766.75 473.13 52728.07 88888.00 2023-01-01 09:43:36.913 001 15766.65 473.14 52728.09 88888.00 2023-01-01 09:43:37.413 001 15766.57 473.19 52728.05 88888.00 2023-01-01 09:43:37.913 001 15766.54 473.20 52728.02 88888.00 2023-01-01 09:43:38.413 001 15766.51 473.22 52728.05 88888.00 2023-01-01 09:43:38.913 001 15766.43 473.22 52728.15 88888.00 2023-01-01 09:43:39.413 001 15766.44 473.27 52728.13 88888.00 2023-01-01 09:43:39.913 001 15766.41 473.29 52728.16 88888.00 2023-01-01 09:43:40.413 001 15766.38 473.24 52728.17 88888.00 2023-01-01 09:43:40.913 001 15766.30 473.26 52728.18 88888.00 2023-01-01 09:43:41.413 001 15766.29 473.26 52728.17 88888.00 2023-01-01 09:43:41.913 001 15766.20 473.22 52728.16 88888.00 2023-01-01 09:43:42.413 001 15766.12 473.20 52728.18 88888.00 2023-01-01 09:43:42.913 001 15766.06 473.15 52728.19 88888.00 2023-01-01 09:43:43.413 001 15766.01 473.11 52728.17 88888.00 2023-01-01 09:43:43.913 001 15765.96 473.10 52728.20 88888.00 2023-01-01 09:43:44.413 001 15765.84 473.09 52728.21 88888.00 2023-01-01 09:43:44.913 001 15765.78 473.11 52728.19 88888.00 2023-01-01 09:43:45.413 001 15765.70 473.10 52728.18 88888.00 2023-01-01 09:43:46.413 001 15765.60 473.03 52728.25 88888.00 2023-01-01 09:43:46.913 001 15765.57 473.01 52728.30 88888.00 2023-01-01 09:43:47.413 001 15765.55 473.03 52728.31 88888.00 2023-01-01 09:43:47.913 001 15765.48 473.04 52728.27 88888.00 2023-01-01 09:43:48.413 001 15765.39 473.07 52728.30 88888.00 2023-01-01 09:43:48.913 001 15765.35 473.09 52728.29 88888.00 2023-01-01 09:43:49.413 001 15765.26 473.10 52728.33 88888.00 2023-01-01 09:43:49.913 001 15765.26 473.10 52728.23 88888.00 2023-01-01 09:43:50.413 001 15765.20 473.09 52728.18 88888.00 2023-01-01 09:43:50.913 001 15765.16 473.05 52728.25 88888.00 2023-01-01 09:43:51.413 001 15765.10 473.05 52728.18 88888.00 2023-01-01 09:43:51.913 001 15765.02 473.02 52728.12 88888.00 2023-01-01 09:43:52.413 001 15764.93 472.96 52728.16 88888.00 2023-01-01 09:43:52.913 001 15764.84 472.95 52728.12 88888.00 2023-01-01 09:43:53.413 001 15764.83 472.98 52728.10 88888.00 2023-01-01 09:43:53.913 001 15764.84 472.98 52728.08 88888.00 2023-01-01 09:43:54.413 001 15764.73 473.01 52728.09 88888.00 2023-01-01 09:43:54.913 001 15764.63 473.01 52728.06 88888.00 2023-01-01 09:43:55.413 001 15764.61 472.96 52727.97 88888.00 2023-01-01 09:43:56.413 001 15764.56 472.98 52727.95 88888.00 2023-01-01 09:43:56.913 001 15764.47 472.96 52727.93 88888.00 2023-01-01 09:43:57.413 001 15764.46 472.97 52727.89 88888.00 2023-01-01 09:43:57.913 001 15764.44 472.96 52727.83 88888.00 2023-01-01 09:43:58.413 001 15764.40 472.93 52727.82 88888.00 2023-01-01 09:43:58.913 001 15764.42 472.89 52727.81 88888.00 2023-01-01 09:43:59.413 001 15764.44 472.86 52727.77 88888.00 2023-01-01 09:43:59.913 001 15764.42 472.87 52727.75 88888.00 2023-01-01 09:44:00.413 001 15764.40 472.91 52727.73 88888.00 2023-01-01 09:44:00.913 001 15764.42 472.92 52727.65 88888.00 2023-01-01 09:44:01.413 001 15764.42 472.88 52727.58 88888.00 2023-01-01 09:44:01.913 001 15764.40 472.84 52727.54 88888.00 2023-01-01 09:44:02.413 001 15764.42 472.77 52727.53 88888.00 2023-01-01 09:44:02.913 001 15764.40 472.66 52727.53 88888.00 2023-01-01 09:44:03.413 001 15764.42 472.63 52727.53 88888.00 2023-01-01 09:44:03.913 001 15764.43 472.65 52727.46 88888.00 2023-01-01 09:44:04.413 001 15764.45 472.65 52727.41 88888.00 2023-01-01 09:44:04.913 001 15764.47 472.60 52727.35 88888.00 2023-01-01 09:44:05.413 001 15764.51 472.55 52727.26 88888.00 2023-01-01 09:44:05.913 001 15764.56 472.53 52727.25 88888.00 2023-01-01 09:44:06.413 001 15764.58 472.50 52727.15 88888.00 2023-01-01 09:44:06.913 001 15764.58 472.48 52727.01 88888.00 2023-01-01 09:44:07.413 001 15764.64 472.45 52726.96 88888.00 2023-01-01 09:44:07.913 001 15764.66 472.44 52726.92 88888.00 2023-01-01 09:44:08.413 001 15764.74 472.42 52726.85 88888.00 2023-01-01 09:44:08.913 001 15764.79 472.37 52726.78 88888.00 2023-01-01 09:44:09.413 001 15764.80 472.40 52726.76 88888.00 2023-01-01 09:44:09.913 001 15764.82 472.38 52726.71 88888.00 2023-01-01 09:44:10.413 001 15764.83 472.37 52726.66 88888.00 2023-01-01 09:44:10.913 001 15764.84 472.35 52726.61 88888.00 2023-01-01 09:44:11.413 001 15764.83 472.34 52726.55 88888.00 2023-01-01 09:44:11.913 001 15764.76 472.32 52726.47 88888.00 2023-01-01 09:44:12.413 001 15764.76 472.33 52726.37 88888.00 2023-01-01 09:44:12.913 001 15764.79 472.31 52726.38 88888.00 2023-01-01 09:44:13.413 001 15764.75 472.28 52726.33 88888.00 2023-01-01 09:44:13.913 001 15764.72 472.28 52726.34 88888.00 2023-01-01 09:44:14.413 001 15764.75 472.28 52726.37 88888.00 2023-01-01 09:44:14.913 001 15764.76 472.29 52726.33 88888.00 2023-01-01 09:44:15.413 001 15764.76 472.32 52726.23 88888.00 2023-01-01 09:44:15.913 001 15764.79 472.33 52726.23 88888.00 2023-01-01 09:44:16.413 001 15764.78 472.35 52726.23 88888.00 2023-01-01 09:44:16.913 001 15764.80 472.34 52726.23 88888.00 2023-01-01 09:44:17.413 001 15764.81 472.31 52726.27 88888.00 2023-01-01 09:44:17.913 001 15764.90 472.28 52726.20 88888.00 2023-01-01 09:44:18.413 001 15764.91 472.28 52726.20 88888.00 2023-01-01 09:44:18.913 001 15764.94 472.31 52726.25 88888.00 2023-01-01 09:44:19.413 001 15764.92 472.35 52726.21 88888.00 2023-01-01 09:44:19.913 001 15764.93 472.34 52726.17 88888.00 2023-01-01 09:44:20.413 001 15764.91 472.33 52726.17 88888.00 2023-01-01 09:44:20.913 001 15764.93 472.32 52726.16 88888.00 2023-01-01 09:44:21.413 001 15764.93 472.32 52726.12 88888.00 2023-01-01 09:44:21.913 001 15764.93 472.36 52726.09 88888.00 2023-01-01 09:44:22.413 001 15764.91 472.38 52725.99 88888.00 2023-01-01 09:44:22.913 001 15764.85 472.37 52725.88 88888.00 2023-01-01 09:44:23.413 001 15764.84 472.37 52725.93 88888.00 2023-01-01 09:44:23.913 001 15764.82 472.41 52725.97 88888.00 2023-01-01 09:44:24.413 001 15764.81 472.45 52725.97 88888.00 2023-01-01 09:44:24.913 001 15764.80 472.46 52725.93 88888.00 2023-01-01 09:44:25.413 001 15764.83 472.51 52725.85 88888.00 2023-01-01 09:44:25.913 001 15764.82 472.52 52725.88 88888.00 2023-01-01 09:44:26.413 001 15764.81 472.52 52725.88 88888.00 2023-01-01 09:44:26.913 001 15764.78 472.59 52725.83 88888.00 2023-01-01 09:44:27.413 001 15764.74 472.62 52725.77 88888.00 2023-01-01 09:44:27.913 001 15764.70 472.62 52725.77 88888.00 2023-01-01 09:44:28.413 001 15764.71 472.66 52725.76 88888.00 2023-01-01 09:44:28.913 001 15764.63 472.67 52725.74 88888.00 2023-01-01 09:44:29.413 001 15764.55 472.70 52725.69 88888.00 2023-01-01 09:44:29.913 001 15764.57 472.71 52725.68 88888.00 2023-01-01 09:44:30.413 001 15764.66 472.69 52725.68 88888.00 2023-01-01 09:44:30.913 001 15764.71 472.71 52725.55 88888.00 2023-01-01 09:44:31.413 001 15764.70 472.72 52725.58 88888.00 2023-01-01 09:44:31.913 001 15764.67 472.76 52725.57 88888.00 2023-01-01 09:44:32.413 001 15764.67 472.75 52725.51 88888.00 2023-01-01 09:44:32.913 001 15764.71 472.78 52725.52 88888.00 2023-01-01 09:44:33.413 001 15764.74 472.83 52725.51 88888.00 2023-01-01 09:44:33.913 001 15764.75 472.84 52725.50 88888.00 2023-01-01 09:44:34.413 001 15764.75 472.85 52725.47 88888.00 2023-01-01 09:44:34.913 001 15764.76 472.88 52725.45 88888.00 2023-01-01 09:44:35.413 001 15764.78 472.94 52725.45 88888.00 2023-01-01 09:44:35.913 001 15764.83 472.97 52725.45 88888.00 2023-01-01 09:44:36.413 001 15764.90 472.97 52725.45 88888.00 2023-01-01 09:44:36.913 001 15764.91 473.02 52725.40 88888.00 2023-01-01 09:44:37.413 001 15764.85 473.06 52725.44 88888.00 2023-01-01 09:44:37.913 001 15764.92 473.06 52725.40 88888.00 2023-01-01 09:44:38.413 001 15765.01 473.05 52725.43 88888.00 2023-01-01 09:44:38.913 001 15765.01 473.07 52725.41 88888.00 2023-01-01 09:44:39.413 001 15765.07 473.05 52725.40 88888.00 2023-01-01 09:44:39.913 001 15765.09 473.02 52725.40 88888.00 2023-01-01 09:44:40.413 001 15765.09 472.98 52725.43 88888.00 2023-01-01 09:44:40.913 001 15765.18 472.97 52725.41 88888.00 2023-01-01 09:44:41.413 001 15765.21 472.98 52725.40 88888.00 2023-01-01 09:44:41.913 001 15765.24 473.01 52725.30 88888.00 2023-01-01 09:44:42.413 001 15765.26 473.06 52725.24 88888.00 2023-01-01 09:44:42.913 001 15765.26 472.98 52725.24 88888.00 2023-01-01 09:44:43.413 001 15765.24 472.96 52725.17 88888.00 2023-01-01 09:44:43.913 001 15765.15 472.95 52725.11 88888.00 2023-01-01 09:44:44.413 001 15765.15 472.91 52725.11 88888.00 2023-01-01 09:44:44.913 001 15765.16 472.89 52725.14 88888.00 2023-01-01 09:44:45.413 001 15765.14 472.84 52725.14 88888.00 2023-01-01 09:44:45.913 001 15765.14 472.80 52725.09 88888.00 2023-01-01 09:44:46.413 001 15765.15 472.81 52725.06 88888.00 2023-01-01 09:44:46.913 001 15765.19 472.81 52725.08 88888.00 2023-01-01 09:44:47.413 001 15765.21 472.81 52725.10 88888.00 2023-01-01 09:44:47.913 001 15765.24 472.79 52725.10 88888.00 2023-01-01 09:44:48.413 001 15765.21 472.79 52725.06 88888.00 2023-01-01 09:44:48.913 001 15765.24 472.77 52725.03 88888.00 2023-01-01 09:44:49.413 001 15765.27 472.75 52724.98 88888.00 2023-01-01 09:44:49.913 001 15765.27 472.71 52724.99 88888.00 2023-01-01 09:44:50.413 001 15765.33 472.67 52724.96 88888.00 2023-01-01 09:44:50.913 001 15765.43 472.68 52724.92 88888.00 2023-01-01 09:44:51.413 001 15765.39 472.63 52724.87 88888.00 2023-01-01 09:44:51.913 001 15765.40 472.65 52724.87 88888.00 2023-01-01 09:44:52.413 001 15765.46 472.66 52724.84 88888.00 2023-01-01 09:44:52.913 001 15765.51 472.66 52724.80 88888.00 2023-01-01 09:44:53.413 001 15765.58 472.65 52724.79 88888.00 2023-01-01 09:44:53.913 001 15765.62 472.66 52724.82 88888.00 2023-01-01 09:44:54.413 001 15765.65 472.65 52724.79 88888.00 2023-01-01 09:44:54.913 001 15765.64 472.60 52724.84 88888.00 2023-01-01 09:44:55.413 001 15765.69 472.57 52724.90 88888.00 2023-01-01 09:44:55.913 001 15765.69 472.57 52724.88 88888.00 2023-01-01 09:44:56.413 001 15765.63 472.55 52724.91 88888.00 2023-01-01 09:44:56.913 001 15765.62 472.51 52724.93 88888.00 2023-01-01 09:44:57.913 001 15765.56 472.43 52724.92 88888.00 2023-01-01 09:44:58.413 001 15765.47 472.43 52724.90 88888.00 2023-01-01 09:44:58.913 001 15765.44 472.45 52724.89 88888.00 2023-01-01 09:44:59.413 001 15765.39 472.45 52724.91 88888.00 2023-01-01 09:44:59.913 001 15765.37 472.46 52724.90 88888.00 2023-01-01 09:45:00.413 001 15765.32 472.50 52724.97 88888.00 2023-01-01 09:45:00.913 001 15765.30 472.52 52725.00 88888.00 2023-01-01 09:45:01.413 001 15765.32 472.51 52725.05 88888.00 2023-01-01 09:45:01.913 001 15765.21 472.57 52725.09 88888.00 2023-01-01 09:45:02.413 001 15765.21 472.63 52725.12 88888.00 2023-01-01 09:45:02.913 001 15765.19 472.66 52725.16 88888.00 2023-01-01 09:45:03.413 001 15765.11 472.70 52725.25 88888.00 2023-01-01 09:45:03.913 001 15765.10 472.70 52725.29 88888.00 2023-01-01 09:45:04.413 001 15765.11 472.75 52725.31 88888.00 2023-01-01 09:45:04.913 001 15765.06 472.74 52725.24 88888.00 2023-01-01 09:45:05.413 001 15765.06 472.76 52725.24 88888.00 2023-01-01 09:45:05.913 001 15765.17 472.77 52725.16 88888.00 2023-01-01 09:45:06.413 001 15765.15 472.79 52725.15 88888.00 2023-01-01 09:45:06.913 001 15765.08 472.78 52725.17 88888.00 2023-01-01 09:45:07.413 001 15765.03 472.77 52725.20 88888.00 2023-01-01 09:45:07.913 001 15765.00 472.84 52725.14 88888.00 2023-01-01 09:45:08.413 001 15765.00 472.88 52725.17 88888.00 2023-01-01 09:45:08.913 001 15765.01 472.98 52725.20 88888.00 2023-01-01 09:45:09.413 001 15765.01 473.04 52725.16 88888.00 2023-01-01 09:45:09.913 001 15764.96 473.07 52725.09 88888.00 2023-01-01 09:45:10.413 001 15764.88 473.09 52725.10 88888.00 2023-01-01 09:45:10.913 001 15764.85 473.10 52725.10 88888.00 2023-01-01 09:45:11.413 001 15764.85 473.10 52725.14 88888.00 2023-01-01 09:45:11.913 001 15764.81 473.15 52725.15 88888.00 2023-01-01 09:45:12.413 001 15764.78 473.18 52725.18 88888.00 2023-01-01 09:45:12.913 001 15764.79 473.18 52725.16 88888.00 2023-01-01 09:45:13.413 001 15764.79 473.19 52725.09 88888.00 2023-01-01 09:45:13.913 001 15764.81 473.21 52725.11 88888.00 2023-01-01 09:45:14.413 001 15764.82 473.22 52725.10 88888.00 2023-01-01 09:45:14.913 001 15764.79 473.28 52725.12 88888.00 2023-01-01 09:45:15.913 001 15764.88 473.31 52725.10 88888.00 2023-01-01 09:45:16.413 001 15764.89 473.31 52725.14 88888.00 2023-01-01 09:45:16.913 001 15764.87 473.35 52725.09 88888.00 2023-01-01 09:45:17.413 001 15764.88 473.37 52725.02 88888.00 2023-01-01 09:45:17.913 001 15764.83 473.40 52725.06 88888.00 2023-01-01 09:45:18.413 001 15764.79 473.46 52725.07 88888.00 2023-01-01 09:45:18.913 001 15764.75 473.48 52725.08 88888.00 2023-01-01 09:45:19.413 001 15764.76 473.46 52725.10 88888.00 2023-01-01 09:45:19.913 001 15764.75 473.40 52725.07 88888.00 2023-01-01 09:45:20.413 001 15764.67 473.39 52725.04 88888.00 2023-01-01 09:45:20.913 001 15764.70 473.43 52725.07 88888.00 2023-01-01 09:45:21.413 001 15764.69 473.38 52725.11 88888.00 2023-01-01 09:45:21.913 001 15764.65 473.38 52725.12 88888.00 2023-01-01 09:45:22.413 001 15764.64 473.38 52725.09 88888.00 2023-01-01 09:45:22.913 001 15764.65 473.40 52725.06 88888.00 2023-01-01 09:45:23.413 001 15764.55 473.40 52725.11 88888.00 2023-01-01 09:45:23.913 001 15764.56 473.39 52725.11 88888.00 2023-01-01 09:45:24.413 001 15764.52 473.37 52725.06 88888.00 2023-01-01 09:45:24.913 001 15764.54 473.39 52724.97 88888.00 2023-01-01 09:45:25.413 001 15764.51 473.37 52724.96 88888.00 2023-01-01 09:45:25.913 001 15764.48 473.33 52724.97 88888.00 2023-01-01 09:45:26.413 001 15764.52 473.33 52724.95 88888.00 2023-01-01 09:45:26.913 001 15764.55 473.29 52724.94 88888.00 2023-01-01 09:45:27.413 001 15764.49 473.28 52724.90 88888.00 2023-01-01 09:45:27.913 001 15764.49 473.28 52724.95 88888.00 2023-01-01 09:45:28.413 001 15764.60 473.24 52724.90 88888.00 2023-01-01 09:45:28.913 001 15764.57 473.20 52724.90 88888.00 2023-01-01 09:45:29.413 001 15764.54 473.22 52724.88 88888.00 2023-01-01 09:45:29.913 001 15764.55 473.23 52724.87 88888.00 2023-01-01 09:45:30.413 001 15764.46 473.23 52724.85 88888.00 2023-01-01 09:45:30.913 001 15764.51 473.28 52724.83 88888.00 2023-01-01 09:45:31.413 001 15764.53 473.28 52724.80 88888.00 2023-01-01 09:45:31.913 001 15764.46 473.24 52724.72 88888.00 2023-01-01 09:45:32.413 001 15764.43 473.22 52724.72 88888.00 2023-01-01 09:45:32.913 001 15764.48 473.21 52724.72 88888.00 2023-01-01 09:45:33.413 001 15764.54 473.21 52724.68 88888.00 2023-01-01 09:45:33.913 001 15764.63 473.23 52724.70 88888.00 2023-01-01 09:45:34.413 001 15764.61 473.22 52724.58 88888.00 2023-01-01 09:45:34.913 001 15764.63 473.20 52724.56 88888.00 2023-01-01 09:45:35.413 001 15764.67 473.21 52724.52 88888.00 2023-01-01 09:45:35.913 001 15764.74 473.23 52724.51 88888.00 2023-01-01 09:45:36.413 001 15764.82 473.23 52724.46 88888.00 2023-01-01 09:45:36.913 001 15764.84 473.26 52724.39 88888.00 2023-01-01 09:45:37.413 001 15764.80 473.22 52724.35 88888.00 2023-01-01 09:45:37.913 001 15764.88 473.19 52724.34 88888.00 2023-01-01 09:45:38.413 001 15764.91 473.19 52724.32 88888.00 2023-01-01 09:45:38.913 001 15764.90 473.21 52724.32 88888.00 2023-01-01 09:45:39.413 001 15764.90 473.18 52724.31 88888.00 2023-01-01 09:45:39.913 001 15764.92 473.12 52724.31 88888.00 2023-01-01 09:45:40.413 001 15764.93 473.11 52724.24 88888.00 2023-01-01 09:45:40.913 001 15764.91 473.07 52724.18 88888.00 2023-01-01 09:45:41.413 001 15764.87 473.03 52724.17 88888.00 2023-01-01 09:45:41.913 001 15764.89 473.01 52724.13 88888.00 2023-01-01 09:45:42.413 001 15764.83 472.96 52724.13 88888.00 2023-01-01 09:45:42.913 001 15764.85 472.93 52724.16 88888.00 2023-01-01 09:45:43.413 001 15764.91 472.91 52724.20 88888.00 2023-01-01 09:45:43.913 001 15764.88 472.86 52724.16 88888.00 2023-01-01 09:45:44.413 001 15764.85 472.85 52724.15 88888.00 2023-01-01 09:45:44.913 001 15764.85 472.81 52724.11 88888.00 2023-01-01 09:45:45.413 001 15764.85 472.79 52724.08 88888.00 2023-01-01 09:45:45.913 001 15764.93 472.78 52724.06 88888.00 2023-01-01 09:45:46.413 001 15764.90 472.74 52724.03 88888.00 2023-01-01 09:45:46.913 001 15764.93 472.74 52724.03 88888.00 2023-01-01 09:45:47.413 001 15764.96 472.76 52724.02 88888.00 2023-01-01 09:45:47.913 001 15764.94 472.78 52724.02 88888.00 2023-01-01 09:45:48.413 001 15765.01 472.75 52723.95 88888.00 2023-01-01 09:45:48.913 001 15765.00 472.71 52723.90 88888.00 2023-01-01 09:45:49.413 001 15765.05 472.71 52723.88 88888.00 2023-01-01 09:45:49.913 001 15765.11 472.71 52723.85 88888.00 2023-01-01 09:45:50.413 001 15765.14 472.71 52723.79 88888.00 2023-01-01 09:45:50.913 001 15765.15 472.71 52723.78 88888.00 2023-01-01 09:45:51.413 001 15765.12 472.69 52723.77 88888.00 2023-01-01 09:45:51.913 001 15765.12 472.69 52723.69 88888.00 2023-01-01 09:45:52.413 001 15765.17 472.70 52723.67 88888.00 2023-01-01 09:45:52.913 001 15765.24 472.69 52723.68 88888.00 2023-01-01 09:45:53.413 001 15765.30 472.67 52723.70 88888.00 2023-01-01 09:45:53.913 001 15765.30 472.65 52723.72 88888.00 2023-01-01 09:45:54.413 001 15765.24 472.63 52723.76 88888.00 2023-01-01 09:45:54.913 001 15765.21 472.59 52723.75 88888.00 2023-01-01 09:45:55.413 001 15765.25 472.58 52723.74 88888.00 2023-01-01 09:45:55.913 001 15765.23 472.59 52723.69 88888.00 2023-01-01 09:45:56.413 001 15765.23 472.52 52723.69 88888.00 2023-01-01 09:45:56.913 001 15765.29 472.49 52723.70 88888.00 2023-01-01 09:45:57.413 001 15765.25 472.51 52723.69 88888.00 2023-01-01 09:45:57.913 001 15765.21 472.48 52723.66 88888.00 2023-01-01 09:45:58.413 001 15765.26 472.42 52723.68 88888.00 2023-01-01 09:45:58.913 001 15765.21 472.35 52723.70 88888.00 2023-01-01 09:45:59.413 001 15765.20 472.40 52723.74 88888.00 2023-01-01 09:45:59.913 001 15765.25 472.38 52723.73 88888.00 2023-01-01 09:46:00.413 001 15765.28 472.37 52723.70 88888.00 2023-01-01 09:46:00.913 001 15765.33 472.34 52723.71 88888.00 2023-01-01 09:46:01.413 001 15765.28 472.37 52723.76 88888.00 2023-01-01 09:46:01.913 001 15765.32 472.41 52723.78 88888.00 2023-01-01 09:46:02.413 001 15765.36 472.44 52723.77 88888.00 2023-01-01 09:46:02.913 001 15765.38 472.50 52723.77 88888.00 2023-01-01 09:46:03.413 001 15765.44 472.52 52723.78 88888.00 2023-01-01 09:46:03.913 001 15765.45 472.52 52723.77 88888.00 2023-01-01 09:46:04.413 001 15765.44 472.53 52723.77 88888.00 2023-01-01 09:46:04.913 001 15765.43 472.53 52723.77 88888.00 2023-01-01 09:46:05.413 001 15765.52 472.55 52723.75 88888.00 2023-01-01 09:46:05.913 001 15765.52 472.53 52723.79 88888.00 2023-01-01 09:46:06.413 001 15765.47 472.55 52723.79 88888.00 2023-01-01 09:46:06.913 001 15765.48 472.57 52723.81 88888.00 2023-01-01 09:46:07.413 001 15765.51 472.54 52723.85 88888.00 2023-01-01 09:46:07.913 001 15765.48 472.55 52723.90 88888.00 2023-01-01 09:46:08.413 001 15765.47 472.58 52723.93 88888.00 2023-01-01 09:46:09.413 001 15765.38 472.62 52724.04 88888.00 2023-01-01 09:46:09.913 001 15765.38 472.62 52724.06 88888.00 2023-01-01 09:46:10.413 001 15765.37 472.57 52724.04 88888.00 2023-01-01 09:46:10.913 001 15765.35 472.54 52724.07 88888.00 2023-01-01 09:46:11.413 001 15765.38 472.57 52724.06 88888.00 2023-01-01 09:46:11.913 001 15765.37 472.53 52724.03 88888.00 2023-01-01 09:46:12.413 001 15765.35 472.51 52724.04 88888.00 2023-01-01 09:46:12.913 001 15765.34 472.51 52724.06 88888.00 2023-01-01 09:46:13.413 001 15765.32 472.53 52724.08 88888.00 2023-01-01 09:46:13.913 001 15765.27 472.55 52724.06 88888.00 2023-01-01 09:46:14.413 001 15765.28 472.55 52724.07 88888.00 2023-01-01 09:46:14.913 001 15765.28 472.57 52724.06 88888.00 2023-01-01 09:46:15.413 001 15765.21 472.57 52724.04 88888.00 2023-01-01 09:46:15.913 001 15765.23 472.58 52724.04 88888.00 2023-01-01 09:46:16.413 001 15765.23 472.58 52724.04 88888.00 2023-01-01 09:46:16.913 001 15765.18 472.61 52724.08 88888.00 2023-01-01 09:46:17.413 001 15765.12 472.65 52724.15 88888.00 2023-01-01 09:46:17.913 001 15765.11 472.65 52724.15 88888.00 2023-01-01 09:46:18.413 001 15765.07 472.61 52724.19 88888.00 2023-01-01 09:46:18.913 001 15765.08 472.60 52724.23 88888.00 2023-01-01 09:46:19.413 001 15765.07 472.62 52724.14 88888.00 2023-01-01 09:46:19.913 001 15765.03 472.68 52724.17 88888.00 2023-01-01 09:46:20.413 001 15765.06 472.75 52724.18 88888.00 2023-01-01 09:46:20.913 001 15765.08 472.74 52724.18 88888.00 2023-01-01 09:46:21.413 001 15765.06 472.75 52724.23 88888.00 2023-01-01 09:46:21.913 001 15765.08 472.79 52724.22 88888.00 2023-01-01 09:46:22.413 001 15765.12 472.83 52724.20 88888.00 2023-01-01 09:46:22.913 001 15765.08 472.84 52724.18 88888.00 2023-01-01 09:46:23.413 001 15765.09 472.86 52724.13 88888.00 2023-01-01 09:46:23.913 001 15765.15 472.87 52724.12 88888.00 2023-01-01 09:46:24.413 001 15765.16 472.92 52724.12 88888.00 2023-01-01 09:46:24.913 001 15765.16 472.93 52724.08 88888.00 2023-01-01 09:46:25.413 001 15765.21 472.92 52724.02 88888.00 2023-01-01 09:46:25.913 001 15765.21 472.92 52723.98 88888.00 2023-01-01 09:46:26.413 001 15765.21 472.95 52724.03 88888.00 2023-01-01 09:46:26.913 001 15765.21 472.94 52724.02 88888.00 2023-01-01 09:46:27.413 001 15765.20 472.95 52723.98 88888.00 2023-01-01 09:46:27.913 001 15765.12 472.93 52723.94 88888.00 2023-01-01 09:46:28.413 001 15765.08 472.93 52723.93 88888.00 2023-01-01 09:46:28.913 001 15765.10 472.89 52724.02 88888.00 2023-01-01 09:46:29.413 001 15765.09 472.92 52724.02 88888.00 2023-01-01 09:46:29.913 001 15765.10 472.96 52724.05 88888.00 2023-01-01 09:46:30.413 001 15765.15 473.01 52724.05 88888.00 2023-01-01 09:46:30.913 001 15765.09 473.05 52724.03 88888.00 2023-01-01 09:46:31.413 001 15765.11 473.09 52724.02 88888.00 2023-01-01 09:46:31.913 001 15765.12 473.07 52724.00 88888.00 2023-01-01 09:46:32.413 001 15765.09 473.04 52724.05 88888.00 2023-01-01 09:46:32.913 001 15765.09 473.05 52724.06 88888.00 2023-01-01 09:46:33.413 001 15765.06 473.09 52724.02 88888.00 2023-01-01 09:46:33.913 001 15765.02 473.10 52724.02 88888.00 2023-01-01 09:46:34.413 001 15765.03 473.09 52724.05 88888.00 2023-01-01 09:46:34.913 001 15764.99 473.10 52724.05 88888.00 2023-01-01 09:46:35.413 001 15764.94 473.14 52724.06 88888.00 2023-01-01 09:46:35.913 001 15764.89 473.14 52724.09 88888.00 2023-01-01 09:46:36.413 001 15764.91 473.18 52724.10 88888.00 2023-01-01 09:46:36.913 001 15764.88 473.21 52724.11 88888.00 2023-01-01 09:46:37.413 001 15764.88 473.20 52724.15 88888.00 2023-01-01 09:46:37.913 001 15764.85 473.22 52724.12 88888.00 2023-01-01 09:46:38.413 001 15764.92 473.20 52724.12 88888.00 2023-01-01 09:46:38.913 001 15764.91 473.21 52724.14 88888.00 2023-01-01 09:46:39.413 001 15764.89 473.28 52724.11 88888.00 2023-01-01 09:46:39.913 001 15764.89 473.30 52724.13 88888.00 2023-01-01 09:46:40.413 001 15764.88 473.26 52724.13 88888.00 2023-01-01 09:46:40.913 001 15764.83 473.23 52724.06 88888.00 2023-01-01 09:46:41.413 001 15764.81 473.24 52723.99 88888.00 2023-01-01 09:46:41.913 001 15764.80 473.22 52723.95 88888.00 2023-01-01 09:46:42.413 001 15764.73 473.19 52723.90 88888.00 2023-01-01 09:46:42.913 001 15764.73 473.19 52723.88 88888.00 2023-01-01 09:46:43.413 001 15764.74 473.19 52723.82 88888.00 2023-01-01 09:46:43.913 001 15764.79 473.17 52723.77 88888.00 2023-01-01 09:46:44.413 001 15764.80 473.14 52723.75 88888.00 2023-01-01 09:46:44.913 001 15764.76 473.15 52723.72 88888.00 2023-01-01 09:46:45.413 001 15764.76 473.17 52723.69 88888.00 2023-01-01 09:46:45.913 001 15764.75 473.19 52723.63 88888.00 2023-01-01 09:46:46.413 001 15764.73 473.20 52723.69 88888.00 2023-01-01 09:46:46.913 001 15764.76 473.20 52723.67 88888.00 2023-01-01 09:46:47.413 001 15764.79 473.18 52723.64 88888.00 2023-01-01 09:46:47.913 001 15764.84 473.18 52723.62 88888.00 2023-01-01 09:46:48.413 001 15764.87 473.13 52723.67 88888.00 2023-01-01 09:46:48.913 001 15764.85 473.13 52723.62 88888.00 2023-01-01 09:46:49.413 001 15764.81 473.17 52723.58 88888.00 2023-01-01 09:46:49.913 001 15764.88 473.17 52723.51 88888.00 2023-01-01 09:46:50.413 001 15764.88 473.12 52723.51 88888.00 2023-01-01 09:46:50.913 001 15764.85 473.11 52723.50 88888.00 2023-01-01 09:46:51.413 001 15764.84 473.06 52723.49 88888.00 2023-01-01 09:46:51.913 001 15764.91 473.03 52723.38 88888.00 2023-01-01 09:46:52.413 001 15764.91 473.03 52723.33 88888.00 2023-01-01 09:46:52.913 001 15764.97 473.03 52723.33 88888.00 2023-01-01 09:46:53.413 001 15765.03 473.04 52723.36 88888.00 2023-01-01 09:46:53.913 001 15765.06 473.09 52723.33 88888.00 2023-01-01 09:46:54.413 001 15765.01 473.09 52723.32 88888.00 2023-01-01 09:46:54.913 001 15765.00 473.09 52723.36 88888.00 2023-01-01 09:46:55.413 001 15764.96 473.06 52723.31 88888.00 2023-01-01 09:46:55.913 001 15764.94 473.04 52723.33 88888.00 2023-01-01 09:46:56.413 001 15764.87 473.04 52723.34 88888.00 2023-01-01 09:46:56.913 001 15764.85 473.03 52723.27 88888.00 2023-01-01 09:46:57.413 001 15764.79 473.05 52723.26 88888.00 2023-01-01 09:46:57.913 001 15764.79 473.06 52723.32 88888.00 2023-01-01 09:46:58.413 001 15764.76 473.05 52723.33 88888.00 2023-01-01 09:46:58.913 001 15764.76 473.03 52723.25 88888.00 2023-01-01 09:46:59.413 001 15764.72 473.02 52723.22 88888.00 2023-01-01 09:46:59.913 001 15764.71 473.00 52723.24 88888.00 2023-01-01 09:47:00.413 001 15764.71 473.03 52723.19 88888.00 2023-01-01 09:47:00.913 001 15764.67 473.05 52723.21 88888.00 2023-01-01 09:47:01.413 001 15764.67 473.07 52723.23 88888.00 2023-01-01 09:47:01.913 001 15764.66 473.09 52723.26 88888.00 2023-01-01 09:47:02.413 001 15764.71 473.03 52723.31 88888.00 2023-01-01 09:47:02.913 001 15764.66 473.01 52723.33 88888.00 2023-01-01 09:47:03.413 001 15764.61 473.02 52723.23 88888.00 2023-01-01 09:47:03.913 001 15764.57 473.07 52723.26 88888.00 2023-01-01 09:47:04.413 001 15764.53 473.07 52723.25 88888.00 2023-01-01 09:47:04.913 001 15764.55 473.09 52723.30 88888.00 2023-01-01 09:47:05.413 001 15764.46 473.12 52723.31 88888.00 2023-01-01 09:47:05.913 001 15764.37 473.09 52723.30 88888.00 2023-01-01 09:47:06.413 001 15764.37 473.05 52723.35 88888.00 2023-01-01 09:47:06.913 001 15764.30 473.04 52723.35 88888.00 2023-01-01 09:47:07.413 001 15764.25 473.05 52723.36 88888.00 2023-01-01 09:47:07.913 001 15764.18 473.04 52723.31 88888.00 2023-01-01 09:47:08.413 001 15764.15 473.00 52723.30 88888.00 2023-01-01 09:47:08.913 001 15764.11 473.00 52723.30 88888.00 2023-01-01 09:47:09.413 001 15764.10 472.97 52723.27 88888.00 2023-01-01 09:47:09.913 001 15764.12 472.98 52723.28 88888.00 2023-01-01 09:47:10.913 001 15764.07 472.94 52723.16 88888.00 2023-01-01 09:47:11.413 001 15764.02 472.91 52723.21 88888.00 2023-01-01 09:47:11.913 001 15763.99 472.87 52723.15 88888.00 2023-01-01 09:47:12.413 001 15764.01 472.86 52723.12 88888.00 2023-01-01 09:47:12.913 001 15764.01 472.92 52723.05 88888.00 2023-01-01 09:47:13.413 001 15764.02 472.92 52723.02 88888.00 2023-01-01 09:47:13.913 001 15764.00 472.91 52722.97 88888.00 2023-01-01 09:47:14.413 001 15763.99 472.93 52722.86 88888.00 2023-01-01 09:47:14.913 001 15763.98 472.94 52722.81 88888.00 2023-01-01 09:47:15.413 001 15763.95 472.96 52722.81 88888.00 2023-01-01 09:47:15.913 001 15763.93 473.04 52722.86 88888.00 2023-01-01 09:47:16.413 001 15763.93 473.07 52722.87 88888.00 2023-01-01 09:47:16.913 001 15764.00 473.12 52722.88 88888.00 2023-01-01 09:47:17.413 001 15763.99 473.10 52722.93 88888.00 2023-01-01 09:47:17.913 001 15763.91 473.10 52722.93 88888.00 2023-01-01 09:47:18.413 001 15763.84 473.11 52722.93 88888.00 2023-01-01 09:47:18.913 001 15763.85 473.13 52722.92 88888.00 2023-01-01 09:47:19.413 001 15763.82 473.13 52722.90 88888.00 2023-01-01 09:47:19.913 001 15763.79 473.12 52722.89 88888.00 2023-01-01 09:47:20.913 001 15763.83 473.14 52722.87 88888.00 2023-01-01 09:47:21.913 001 15763.86 473.19 52722.84 88888.00 2023-01-01 09:47:22.413 001 15763.83 473.17 52722.76 88888.00 2023-01-01 09:47:22.913 001 15763.79 473.15 52722.81 88888.00 2023-01-01 09:47:23.413 001 15763.81 473.17 52722.81 88888.00 2023-01-01 09:47:23.913 001 15763.85 473.17 52722.75 88888.00 2023-01-01 09:47:24.413 001 15763.83 473.17 52722.77 88888.00 2023-01-01 09:47:24.913 001 15763.81 473.17 52722.76 88888.00 2023-01-01 09:47:25.413 001 15763.86 473.17 52722.79 88888.00 2023-01-01 09:47:25.913 001 15763.81 473.17 52722.79 88888.00 2023-01-01 09:47:26.413 001 15763.72 473.13 52722.83 88888.00 2023-01-01 09:47:26.913 001 15763.71 473.17 52722.86 88888.00 2023-01-01 09:47:27.413 001 15763.76 473.20 52722.82 88888.00 2023-01-01 09:47:27.913 001 15763.73 473.22 52722.76 88888.00 2023-01-01 09:47:28.913 001 15763.73 473.23 52722.85 88888.00 2023-01-01 09:47:29.413 001 15763.68 473.20 52722.78 88888.00 2023-01-01 09:47:29.913 001 15763.64 473.22 52722.75 88888.00 2023-01-01 09:47:30.413 001 15763.62 473.21 52722.74 88888.00 2023-01-01 09:47:30.913 001 15763.65 473.19 52722.78 88888.00 2023-01-01 09:47:31.413 001 15763.58 473.19 52722.75 88888.00 2023-01-01 09:47:31.913 001 15763.57 473.15 52722.75 88888.00 2023-01-01 09:47:32.413 001 15763.59 473.17 52722.77 88888.00 2023-01-01 09:47:32.913 001 15763.58 473.13 52722.73 88888.00 2023-01-01 09:47:33.413 001 15763.61 473.11 52722.72 88888.00 2023-01-01 09:47:33.913 001 15763.58 473.05 52722.58 88888.00 2023-01-01 09:47:34.413 001 15763.61 473.06 52722.55 88888.00 2023-01-01 09:47:34.913 001 15763.58 473.06 52722.56 88888.00 2023-01-01 09:47:35.413 001 15763.56 473.07 52722.61 88888.00 2023-01-01 09:47:35.913 001 15763.56 473.07 52722.64 88888.00 2023-01-01 09:47:36.413 001 15763.52 473.06 52722.56 88888.00 2023-01-01 09:47:36.913 001 15763.49 473.04 52722.51 88888.00 2023-01-01 09:47:37.404 001 15763.52 473.05 52722.47 88888.00 2023-01-01 09:47:37.904 001 15763.50 473.09 52722.43 88888.00 2023-01-01 09:47:38.904 001 15763.41 473.04 52722.35 88888.00 2023-01-01 09:47:39.404 001 15763.39 473.07 52722.32 88888.00 2023-01-01 09:47:39.904 001 15763.41 473.11 52722.29 88888.00 2023-01-01 09:47:40.404 001 15763.41 473.12 52722.27 88888.00 2023-01-01 09:47:40.904 001 15763.44 473.11 52722.28 88888.00 2023-01-01 09:47:41.404 001 15763.39 473.10 52722.26 88888.00 2023-01-01 09:47:41.904 001 15763.41 473.07 52722.25 88888.00 2023-01-01 09:47:42.404 001 15763.45 473.09 52722.18 88888.00 2023-01-01 09:47:42.904 001 15763.46 473.11 52722.17 88888.00 2023-01-01 09:47:43.404 001 15763.49 473.06 52722.18 88888.00 2023-01-01 09:47:43.904 001 15763.48 473.07 52722.12 88888.00 2023-01-01 09:47:44.404 001 15763.47 473.10 52722.15 88888.00 2023-01-01 09:47:44.904 001 15763.46 473.13 52722.10 88888.00 2023-01-01 09:47:45.404 001 15763.48 473.13 52722.07 88888.00 2023-01-01 09:47:45.904 001 15763.54 473.09 52722.00 88888.00 2023-01-01 09:47:46.404 001 15763.59 473.11 52721.94 88888.00 2023-01-01 09:47:46.904 001 15763.58 473.11 52721.95 88888.00 2023-01-01 09:47:47.404 001 15763.61 473.11 52721.95 88888.00 2023-01-01 09:47:47.904 001 15763.64 473.13 52721.91 88888.00 2023-01-01 09:47:48.404 001 15763.67 473.15 52721.90 88888.00 2023-01-01 09:47:48.904 001 15763.65 473.15 52721.85 88888.00 2023-01-01 09:47:49.404 001 15763.68 473.18 52721.80 88888.00 2023-01-01 09:47:49.904 001 15763.71 473.19 52721.77 88888.00 2023-01-01 09:47:50.404 001 15763.64 473.17 52721.75 88888.00 2023-01-01 09:47:50.904 001 15763.62 473.19 52721.69 88888.00 2023-01-01 09:47:51.404 001 15763.64 473.18 52721.68 88888.00 2023-01-01 09:47:51.904 001 15763.62 473.20 52721.72 88888.00 2023-01-01 09:47:52.404 001 15763.59 473.19 52721.72 88888.00 2023-01-01 09:47:52.904 001 15763.54 473.15 52721.68 88888.00 2023-01-01 09:47:53.404 001 15763.49 473.17 52721.70 88888.00 2023-01-01 09:47:53.904 001 15763.46 473.20 52721.69 88888.00 2023-01-01 09:47:54.404 001 15763.49 473.22 52721.75 88888.00 2023-01-01 09:47:54.904 001 15763.53 473.24 52721.77 88888.00 2023-01-01 09:47:55.404 001 15763.53 473.28 52721.68 88888.00 2023-01-01 09:47:55.904 001 15763.55 473.29 52721.64 88888.00 2023-01-01 09:47:56.404 001 15763.59 473.36 52721.65 88888.00 2023-01-01 09:47:56.904 001 15763.62 473.36 52721.67 88888.00 2023-01-01 09:47:57.404 001 15763.63 473.35 52721.70 88888.00 2023-01-01 09:47:57.904 001 15763.64 473.37 52721.68 88888.00 2023-01-01 09:47:58.404 001 15763.67 473.35 52721.60 88888.00 2023-01-01 09:47:58.904 001 15763.71 473.31 52721.60 88888.00 2023-01-01 09:47:59.404 001 15763.71 473.31 52721.60 88888.00 2023-01-01 09:47:59.904 001 15763.71 473.36 52721.63 88888.00 2023-01-01 09:48:00.404 001 15763.72 473.36 52721.58 88888.00 2023-01-01 09:48:00.904 001 15763.72 473.37 52721.56 88888.00 2023-01-01 09:48:01.404 001 15763.73 473.38 52721.58 88888.00 2023-01-01 09:48:01.904 001 15763.73 473.40 52721.61 88888.00 2023-01-01 09:48:02.404 001 15763.71 473.37 52721.60 88888.00 2023-01-01 09:48:02.904 001 15763.73 473.37 52721.63 88888.00 2023-01-01 09:48:03.404 001 15763.72 473.36 52721.60 88888.00 2023-01-01 09:48:03.904 001 15763.80 473.39 52721.58 88888.00 2023-01-01 09:48:04.404 001 15763.80 473.39 52721.60 88888.00 2023-01-01 09:48:04.904 001 15763.77 473.45 52721.58 88888.00 2023-01-01 09:48:05.404 001 15763.75 473.48 52721.54 88888.00 2023-01-01 09:48:05.904 001 15763.74 473.46 52721.49 88888.00 2023-01-01 09:48:06.404 001 15763.77 473.50 52721.46 88888.00 2023-01-01 09:48:06.904 001 15763.79 473.52 52721.46 88888.00 2023-01-01 09:48:07.404 001 15763.80 473.53 52721.46 88888.00 2023-01-01 09:48:07.904 001 15763.75 473.50 52721.53 88888.00 2023-01-01 09:48:08.404 001 15763.70 473.53 52721.56 88888.00 2023-01-01 09:48:08.904 001 15763.77 473.54 52721.52 88888.00 2023-01-01 09:48:09.404 001 15763.81 473.54 52721.45 88888.00 2023-01-01 09:48:09.904 001 15763.88 473.54 52721.54 88888.00 2023-01-01 09:48:10.404 001 15763.89 473.55 52721.53 88888.00 2023-01-01 09:48:10.904 001 15763.88 473.53 52721.53 88888.00 2023-01-01 09:48:11.404 001 15763.86 473.55 52721.52 88888.00 2023-01-01 09:48:11.904 001 15763.89 473.57 52721.52 88888.00 2023-01-01 09:48:12.404 001 15763.88 473.61 52721.51 88888.00 2023-01-01 09:48:12.904 001 15763.89 473.64 52721.46 88888.00 2023-01-01 09:48:13.404 001 15763.86 473.65 52721.50 88888.00 2023-01-01 09:48:13.904 001 15763.83 473.70 52721.48 88888.00 2023-01-01 09:48:14.404 001 15763.86 473.73 52721.47 88888.00 2023-01-01 09:48:14.904 001 15763.83 473.74 52721.48 88888.00 2023-01-01 09:48:15.404 001 15763.81 473.75 52721.48 88888.00 2023-01-01 09:48:15.904 001 15763.82 473.75 52721.44 88888.00 2023-01-01 09:48:16.404 001 15763.82 473.73 52721.43 88888.00 2023-01-01 09:48:16.904 001 15763.80 473.79 52721.41 88888.00 2023-01-01 09:48:17.404 001 15763.84 473.80 52721.41 88888.00 2023-01-01 09:48:17.904 001 15763.84 473.81 52721.41 88888.00 2023-01-01 09:48:18.404 001 15763.86 473.83 52721.39 88888.00 2023-01-01 09:48:18.904 001 15763.92 473.89 52721.35 88888.00 2023-01-01 09:48:19.404 001 15763.94 473.93 52721.42 88888.00 2023-01-01 09:48:19.904 001 15763.90 473.91 52721.41 88888.00 2023-01-01 09:48:20.404 001 15763.91 473.88 52721.41 88888.00 2023-01-01 09:48:20.904 001 15763.91 473.88 52721.40 88888.00 2023-01-01 09:48:21.404 001 15763.93 473.87 52721.47 88888.00 2023-01-01 09:48:21.904 001 15763.91 473.91 52721.48 88888.00 2023-01-01 09:48:22.404 001 15763.91 473.88 52721.45 88888.00 2023-01-01 09:48:22.904 001 15763.92 473.88 52721.45 88888.00 2023-01-01 09:48:23.404 001 15763.90 473.88 52721.44 88888.00 2023-01-01 09:48:23.904 001 15763.89 473.90 52721.39 88888.00 2023-01-01 09:48:24.404 001 15763.89 473.88 52721.33 88888.00 2023-01-01 09:48:24.904 001 15763.86 473.84 52721.31 88888.00 2023-01-01 09:48:25.404 001 15763.80 473.82 52721.29 88888.00 2023-01-01 09:48:25.904 001 15763.74 473.80 52721.30 88888.00 2023-01-01 09:48:26.404 001 15763.73 473.76 52721.33 88888.00 2023-01-01 09:48:26.904 001 15763.73 473.71 52721.30 88888.00 2023-01-01 09:48:27.404 001 15763.72 473.72 52721.28 88888.00 2023-01-01 09:48:27.904 001 15763.73 473.73 52721.26 88888.00 2023-01-01 09:48:28.404 001 15763.77 473.76 52721.25 88888.00 2023-01-01 09:48:28.904 001 15763.77 473.75 52721.25 88888.00 2023-01-01 09:48:29.404 001 15763.75 473.75 52721.21 88888.00 2023-01-01 09:48:29.904 001 15763.76 473.73 52721.15 88888.00 2023-01-01 09:48:30.404 001 15763.79 473.73 52721.14 88888.00 2023-01-01 09:48:30.904 001 15763.76 473.73 52721.09 88888.00 2023-01-01 09:48:31.404 001 15763.75 473.73 52721.08 88888.00 2023-01-01 09:48:31.904 001 15763.73 473.70 52721.05 88888.00 2023-01-01 09:48:32.404 001 15763.70 473.70 52721.05 88888.00 2023-01-01 09:48:32.904 001 15763.66 473.72 52720.97 88888.00 2023-01-01 09:48:33.404 001 15763.66 473.73 52720.97 88888.00 2023-01-01 09:48:33.904 001 15763.63 473.71 52720.95 88888.00 2023-01-01 09:48:34.404 001 15763.65 473.70 52720.96 88888.00 2023-01-01 09:48:34.904 001 15763.64 473.69 52721.03 88888.00 2023-01-01 09:48:35.404 001 15763.62 473.70 52721.05 88888.00 2023-01-01 09:48:35.904 001 15763.56 473.70 52721.00 88888.00 2023-01-01 09:48:36.404 001 15763.49 473.67 52720.93 88888.00 2023-01-01 09:48:36.904 001 15763.44 473.66 52720.95 88888.00 2023-01-01 09:48:37.404 001 15763.40 473.65 52720.94 88888.00 2023-01-01 09:48:37.904 001 15763.32 473.61 52720.91 88888.00 2023-01-01 09:48:38.404 001 15763.30 473.59 52720.94 88888.00 2023-01-01 09:48:38.904 001 15763.30 473.54 52720.96 88888.00 2023-01-01 09:48:39.404 001 15763.25 473.55 52720.94 88888.00 2023-01-01 09:48:39.904 001 15763.21 473.49 52720.92 88888.00 2023-01-01 09:48:40.404 001 15763.17 473.46 52720.88 88888.00 2023-01-01 09:48:40.904 001 15763.16 473.46 52720.90 88888.00 2023-01-01 09:48:41.404 001 15763.15 473.45 52720.90 88888.00 2023-01-01 09:48:42.404 001 15763.04 473.39 52720.91 88888.00 2023-01-01 09:48:42.904 001 15763.04 473.37 52720.92 88888.00 2023-01-01 09:48:43.404 001 15763.00 473.39 52720.92 88888.00 2023-01-01 09:48:43.904 001 15762.98 473.38 52720.88 88888.00 2023-01-01 09:48:44.404 001 15762.92 473.36 52720.91 88888.00 2023-01-01 09:48:44.904 001 15762.90 473.36 52720.91 88888.00 2023-01-01 09:48:45.404 001 15762.91 473.39 52720.91 88888.00 2023-01-01 09:48:45.904 001 15762.79 473.37 52720.87 88888.00 2023-01-01 09:48:46.404 001 15762.72 473.38 52720.85 88888.00 2023-01-01 09:48:46.904 001 15762.68 473.41 52720.82 88888.00 2023-01-01 09:48:47.404 001 15762.61 473.40 52720.87 88888.00 2023-01-01 09:48:47.904 001 15762.52 473.37 52720.82 88888.00 2023-01-01 09:48:48.404 001 15762.44 473.32 52720.84 88888.00 2023-01-01 09:48:48.904 001 15762.34 473.32 52720.81 88888.00 2023-01-01 09:48:49.404 001 15762.34 473.33 52720.87 88888.00 2023-01-01 09:48:49.904 001 15762.32 473.32 52720.89 88888.00 2023-01-01 09:48:50.404 001 15762.30 473.35 52720.93 88888.00 2023-01-01 09:48:50.904 001 15762.30 473.32 52720.88 88888.00 2023-01-01 09:48:51.404 001 15762.29 473.32 52720.88 88888.00 2023-01-01 09:48:52.404 001 15762.26 473.29 52720.85 88888.00 2023-01-01 09:48:52.904 001 15762.20 473.33 52720.86 88888.00 2023-01-01 09:48:53.404 001 15762.19 473.37 52720.85 88888.00 2023-01-01 09:48:53.904 001 15762.20 473.38 52720.77 88888.00 2023-01-01 09:48:54.404 001 15762.20 473.38 52720.77 88888.00 2023-01-01 09:48:54.904 001 15762.25 473.40 52720.76 88888.00 2023-01-01 09:48:55.404 001 15762.23 473.45 52720.71 88888.00 2023-01-01 09:48:55.904 001 15762.29 473.46 52720.68 88888.00 2023-01-01 09:48:56.404 001 15762.28 473.48 52720.67 88888.00 2023-01-01 09:48:56.904 001 15762.31 473.48 52720.62 88888.00 2023-01-01 09:48:57.404 001 15762.29 473.47 52720.59 88888.00 2023-01-01 09:48:57.904 001 15762.29 473.49 52720.54 88888.00 2023-01-01 09:48:58.404 001 15762.30 473.49 52720.46 88888.00 2023-01-01 09:48:58.904 001 15762.25 473.47 52720.45 88888.00 2023-01-01 09:48:59.404 001 15762.23 473.50 52720.42 88888.00 2023-01-01 09:48:59.904 001 15762.23 473.53 52720.40 88888.00 2023-01-01 09:49:00.404 001 15762.25 473.55 52720.35 88888.00 2023-01-01 09:49:00.904 001 15762.16 473.55 52720.33 88888.00 2023-01-01 09:49:01.404 001 15762.12 473.54 52720.33 88888.00 2023-01-01 09:49:01.904 001 15762.10 473.52 52720.32 88888.00 2023-01-01 09:49:02.404 001 15762.11 473.49 52720.33 88888.00 2023-01-01 09:49:02.904 001 15762.13 473.49 52720.31 88888.00 2023-01-01 09:49:03.404 001 15762.16 473.52 52720.34 88888.00 2023-01-01 09:49:03.904 001 15762.11 473.49 52720.30 88888.00 2023-01-01 09:49:04.404 001 15762.04 473.49 52720.31 88888.00 2023-01-01 09:49:04.904 001 15762.02 473.54 52720.30 88888.00 2023-01-01 09:49:05.404 001 15761.99 473.56 52720.34 88888.00 2023-01-01 09:49:05.904 001 15762.00 473.57 52720.37 88888.00 2023-01-01 09:49:06.404 001 15762.01 473.59 52720.41 88888.00 2023-01-01 09:49:06.904 001 15762.01 473.63 52720.36 88888.00 2023-01-01 09:49:07.404 001 15761.98 473.63 52720.34 88888.00 2023-01-01 09:49:07.904 001 15761.98 473.69 52720.40 88888.00 2023-01-01 09:49:08.404 001 15761.90 473.73 52720.37 88888.00 2023-01-01 09:49:08.904 001 15761.87 473.73 52720.32 88888.00 2023-01-01 09:49:09.404 001 15761.83 473.75 52720.31 88888.00 2023-01-01 09:49:09.904 001 15761.74 473.76 52720.32 88888.00 2023-01-01 09:49:10.404 001 15761.67 473.76 52720.30 88888.00 2023-01-01 09:49:10.904 001 15761.64 473.80 52720.27 88888.00 2023-01-01 09:49:11.404 001 15761.51 473.76 52720.29 88888.00 2023-01-01 09:49:11.904 001 15761.44 473.73 52720.32 88888.00 2023-01-01 09:49:12.404 001 15761.42 473.75 52720.26 88888.00 2023-01-01 09:49:12.904 001 15761.35 473.79 52720.23 88888.00 2023-01-01 09:49:13.404 001 15761.30 473.79 52720.23 88888.00 2023-01-01 09:49:13.904 001 15761.26 473.74 52720.21 88888.00 2023-01-01 09:49:14.404 001 15761.22 473.74 52720.23 88888.00 2023-01-01 09:49:14.904 001 15761.22 473.79 52720.31 88888.00 2023-01-01 09:49:15.404 001 15761.23 473.83 52720.30 88888.00 2023-01-01 09:49:15.904 001 15761.22 473.84 52720.25 88888.00 2023-01-01 09:49:16.404 001 15761.24 473.86 52720.22 88888.00 2023-01-01 09:49:16.904 001 15761.28 473.88 52720.11 88888.00 2023-01-01 09:49:17.404 001 15761.29 473.87 52720.06 88888.00 2023-01-01 09:49:17.904 001 15761.30 473.87 52720.05 88888.00 2023-01-01 09:49:18.404 001 15761.37 473.89 52720.07 88888.00 2023-01-01 09:49:18.904 001 15761.40 473.92 52720.05 88888.00 2023-01-01 09:49:19.404 001 15761.42 473.97 52720.04 88888.00 2023-01-01 09:49:19.904 001 15761.44 473.98 52720.09 88888.00 2023-01-01 09:49:20.404 001 15761.47 473.98 52719.99 88888.00 2023-01-01 09:49:20.904 001 15761.53 473.98 52719.93 88888.00 2023-01-01 09:49:21.404 001 15761.56 473.98 52719.94 88888.00 2023-01-01 09:49:22.404 001 15761.58 474.01 52719.91 88888.00 2023-01-01 09:49:22.904 001 15761.55 474.02 52719.87 88888.00 2023-01-01 09:49:23.404 001 15761.49 474.02 52719.88 88888.00 2023-01-01 09:49:23.904 001 15761.50 474.01 52719.89 88888.00 2023-01-01 09:49:24.404 001 15761.44 474.00 52719.85 88888.00 2023-01-01 09:49:24.904 001 15761.44 474.02 52719.85 88888.00 2023-01-01 09:49:25.404 001 15761.47 474.06 52719.90 88888.00 2023-01-01 09:49:25.904 001 15761.46 474.08 52719.86 88888.00 2023-01-01 09:49:26.404 001 15761.49 474.08 52719.88 88888.00 2023-01-01 09:49:26.904 001 15761.45 474.10 52719.88 88888.00 2023-01-01 09:49:27.404 001 15761.45 474.12 52719.90 88888.00 2023-01-01 09:49:27.904 001 15761.42 474.14 52719.85 88888.00 2023-01-01 09:49:28.404 001 15761.38 474.13 52719.85 88888.00 2023-01-01 09:49:28.904 001 15761.33 474.14 52719.85 88888.00 2023-01-01 09:49:29.404 001 15761.29 474.14 52719.84 88888.00 2023-01-01 09:49:29.904 001 15761.31 474.16 52719.82 88888.00 2023-01-01 09:49:30.404 001 15761.35 474.22 52719.80 88888.00 2023-01-01 09:49:30.904 001 15761.29 474.24 52719.78 88888.00 2023-01-01 09:49:31.404 001 15761.24 474.27 52719.74 88888.00 2023-01-01 09:49:31.904 001 15761.21 474.27 52719.80 88888.00 2023-01-01 09:49:32.404 001 15761.17 474.26 52719.85 88888.00 2023-01-01 09:49:32.904 001 15761.15 474.31 52719.85 88888.00 2023-01-01 09:49:33.404 001 15761.19 474.33 52719.85 88888.00 2023-01-01 09:49:33.904 001 15761.15 474.32 52719.85 88888.00 2023-01-01 09:49:34.404 001 15761.08 474.34 52719.85 88888.00 2023-01-01 09:49:34.904 001 15761.08 474.38 52719.75 88888.00 2023-01-01 09:49:35.404 001 15761.09 474.36 52719.70 88888.00 2023-01-01 09:49:35.904 001 15761.11 474.38 52719.70 88888.00 2023-01-01 09:49:36.404 001 15761.09 474.39 52719.71 88888.00 2023-01-01 09:49:36.904 001 15761.10 474.42 52719.64 88888.00 2023-01-01 09:49:37.404 001 15761.10 474.47 52719.56 88888.00 2023-01-01 09:49:37.904 001 15761.08 474.52 52719.56 88888.00 2023-01-01 09:49:38.404 001 15761.00 474.56 52719.58 88888.00 2023-01-01 09:49:38.904 001 15760.95 474.56 52719.43 88888.00 2023-01-01 09:49:39.404 001 15760.95 474.56 52719.32 88888.00 2023-01-01 09:49:39.904 001 15760.99 474.59 52719.30 88888.00 2023-01-01 09:49:40.404 001 15761.01 474.66 52719.30 88888.00 2023-01-01 09:49:40.904 001 15761.03 474.66 52719.29 88888.00 2023-01-01 09:49:41.404 001 15761.02 474.64 52719.25 88888.00 2023-01-01 09:49:41.904 001 15760.99 474.66 52719.20 88888.00 2023-01-01 09:49:42.404 001 15761.01 474.68 52719.19 88888.00 2023-01-01 09:49:42.904 001 15761.00 474.68 52719.16 88888.00 2023-01-01 09:49:43.404 001 15761.01 474.68 52719.10 88888.00 2023-01-01 09:49:43.904 001 15761.00 474.67 52719.03 88888.00 2023-01-01 09:49:44.404 001 15761.03 474.64 52719.06 88888.00 2023-01-01 09:49:44.904 001 15761.13 474.64 52719.09 88888.00 2023-01-01 09:49:45.404 001 15761.18 474.58 52719.09 88888.00 2023-01-01 09:49:45.904 001 15761.20 474.54 52719.05 88888.00 2023-01-01 09:49:46.404 001 15761.22 474.59 52719.02 88888.00 2023-01-01 09:49:46.904 001 15761.27 474.59 52719.00 88888.00 2023-01-01 09:49:47.404 001 15761.28 474.59 52718.94 88888.00 2023-01-01 09:49:47.904 001 15761.35 474.60 52718.98 88888.00 2023-01-01 09:49:48.404 001 15761.31 474.61 52719.00 88888.00 2023-01-01 09:49:48.904 001 15761.26 474.60 52718.96 88888.00 2023-01-01 09:49:49.404 001 15761.24 474.64 52718.96 88888.00 2023-01-01 09:49:49.904 001 15761.24 474.58 52718.91 88888.00 2023-01-01 09:49:50.404 001 15761.29 474.57 52718.87 88888.00 2023-01-01 09:49:50.904 001 15761.23 474.58 52718.86 88888.00 2023-01-01 09:49:51.404 001 15761.19 474.57 52718.84 88888.00 2023-01-01 09:49:51.904 001 15761.18 474.52 52718.85 88888.00 2023-01-01 09:49:52.404 001 15761.18 474.54 52718.84 88888.00 2023-01-01 09:49:52.904 001 15761.20 474.53 52718.80 88888.00 2023-01-01 09:49:54.404 001 15761.26 474.52 52718.84 88888.00 2023-01-01 09:49:54.904 001 15761.20 474.52 52718.81 88888.00 2023-01-01 09:49:55.404 001 15761.19 474.53 52718.83 88888.00 2023-01-01 09:49:55.904 001 15761.27 474.53 52718.89 88888.00 2023-01-01 09:49:56.404 001 15761.22 474.54 52718.78 88888.00 2023-01-01 09:49:56.904 001 15761.13 474.51 52718.69 88888.00 2023-01-01 09:49:57.404 001 15761.15 474.48 52718.64 88888.00 2023-01-01 09:49:57.904 001 15761.14 474.48 52718.62 88888.00 2023-01-01 09:49:58.404 001 15761.10 474.51 52718.66 88888.00 2023-01-01 09:49:58.904 001 15761.09 474.54 52718.67 88888.00 2023-01-01 09:49:59.404 001 15761.08 474.54 52718.64 88888.00 2023-01-01 09:49:59.904 001 15761.05 474.53 52718.70 88888.00 2023-01-01 09:50:00.404 001 15761.03 474.53 52718.63 88888.00 2023-01-01 09:50:00.904 001 15761.03 474.57 52718.60 88888.00 2023-01-01 09:50:01.404 001 15761.05 474.59 52718.64 88888.00 2023-01-01 09:50:01.904 001 15761.02 474.59 52718.64 88888.00 2023-01-01 09:50:02.404 001 15761.03 474.65 52718.62 88888.00 2023-01-01 09:50:02.904 001 15761.09 474.68 52718.62 88888.00 2023-01-01 09:50:03.904 001 15761.06 474.68 52718.67 88888.00 2023-01-01 09:50:04.404 001 15761.06 474.73 52718.66 88888.00 2023-01-01 09:50:04.904 001 15761.11 474.77 52718.63 88888.00 2023-01-01 09:50:05.404 001 15761.05 474.80 52718.61 88888.00 2023-01-01 09:50:05.904 001 15761.06 474.84 52718.62 88888.00 2023-01-01 09:50:06.404 001 15761.06 474.85 52718.54 88888.00 2023-01-01 09:50:06.904 001 15761.10 474.86 52718.57 88888.00 2023-01-01 09:50:07.404 001 15761.13 474.85 52718.58 88888.00 2023-01-01 09:50:07.904 001 15761.10 474.90 52718.60 88888.00 2023-01-01 09:50:08.404 001 15761.08 474.93 52718.67 88888.00 2023-01-01 09:50:08.904 001 15761.10 474.99 52718.70 88888.00 2023-01-01 09:50:09.404 001 15761.11 475.03 52718.70 88888.00 2023-01-01 09:50:09.904 001 15761.17 475.04 52718.67 88888.00 2023-01-01 09:50:10.404 001 15761.18 475.04 52718.69 88888.00 2023-01-01 09:50:10.904 001 15761.23 475.09 52718.67 88888.00 2023-01-01 09:50:11.404 001 15761.22 475.16 52718.60 88888.00 2023-01-01 09:50:11.904 001 15761.22 475.22 52718.60 88888.00 2023-01-01 09:50:12.404 001 15761.30 475.28 52718.57 88888.00 2023-01-01 09:50:12.904 001 15761.41 475.31 52718.53 88888.00 2023-01-01 09:50:13.404 001 15761.44 475.36 52718.55 88888.00 2023-01-01 09:50:13.904 001 15761.47 475.40 52718.61 88888.00 2023-01-01 09:50:14.404 001 15761.48 475.46 52718.57 88888.00 2023-01-01 09:50:14.904 001 15761.50 475.48 52718.52 88888.00 2023-01-01 09:50:15.404 001 15761.53 475.53 52718.58 88888.00 2023-01-01 09:50:15.904 001 15761.58 475.57 52718.60 88888.00 2023-01-01 09:50:16.404 001 15761.62 475.63 52718.59 88888.00 2023-01-01 09:50:16.904 001 15761.60 475.65 52718.59 88888.00 2023-01-01 09:50:17.404 001 15761.60 475.68 52718.55 88888.00 2023-01-01 09:50:17.904 001 15761.71 475.69 52718.57 88888.00 2023-01-01 09:50:18.404 001 15761.74 475.71 52718.58 88888.00 2023-01-01 09:50:18.904 001 15761.75 475.72 52718.55 88888.00 2023-01-01 09:50:19.404 001 15761.80 475.77 52718.50 88888.00 2023-01-01 09:50:19.904 001 15761.84 475.78 52718.44 88888.00 2023-01-01 09:50:20.404 001 15761.89 475.85 52718.42 88888.00 2023-01-01 09:50:20.904 001 15762.01 475.89 52718.38 88888.00 2023-01-01 09:50:21.404 001 15762.10 475.91 52718.35 88888.00 2023-01-01 09:50:21.904 001 15762.14 475.91 52718.27 88888.00 2023-01-01 09:50:22.404 001 15762.21 475.95 52718.21 88888.00 2023-01-01 09:50:22.904 001 15762.29 476.01 52718.13 88888.00 2023-01-01 09:50:23.404 001 15762.34 476.09 52718.17 88888.00 2023-01-01 09:50:23.904 001 15762.39 476.12 52718.17 88888.00 2023-01-01 09:50:24.404 001 15762.47 476.12 52718.09 88888.00 2023-01-01 09:50:24.904 001 15762.52 476.15 52718.05 88888.00 2023-01-01 09:50:25.404 001 15762.62 476.21 52718.02 88888.00 2023-01-01 09:50:25.904 001 15762.66 476.24 52717.97 88888.00 2023-01-01 09:50:26.404 001 15762.68 476.26 52717.90 88888.00 2023-01-01 09:50:26.904 001 15762.70 476.24 52717.87 88888.00 2023-01-01 09:50:27.404 001 15762.67 476.23 52717.90 88888.00 2023-01-01 09:50:27.904 001 15762.65 476.23 52717.91 88888.00 2023-01-01 09:50:28.404 001 15762.63 476.30 52717.87 88888.00 2023-01-01 09:50:28.904 001 15762.70 476.33 52717.80 88888.00 2023-01-01 09:50:29.404 001 15762.68 476.31 52717.78 88888.00 2023-01-01 09:50:29.904 001 15762.68 476.30 52717.81 88888.00 2023-01-01 09:50:30.404 001 15762.76 476.32 52717.75 88888.00 2023-01-01 09:50:30.904 001 15762.82 476.32 52717.71 88888.00 2023-01-01 09:50:31.404 001 15762.88 476.32 52717.72 88888.00 2023-01-01 09:50:31.904 001 15762.91 476.28 52717.72 88888.00 2023-01-01 09:50:32.404 001 15762.97 476.29 52717.74 88888.00 2023-01-01 09:50:32.904 001 15762.91 476.30 52717.75 88888.00 2023-01-01 09:50:33.404 001 15762.90 476.31 52717.73 88888.00 2023-01-01 09:50:33.904 001 15762.98 476.32 52717.74 88888.00 2023-01-01 09:50:34.404 001 15762.99 476.34 52717.66 88888.00 2023-01-01 09:50:35.404 001 15762.97 476.29 52717.64 88888.00 2023-01-01 09:50:35.904 001 15762.99 476.28 52717.60 88888.00 2023-01-01 09:50:36.404 001 15762.92 476.30 52717.58 88888.00 2023-01-01 09:50:36.904 001 15762.92 476.31 52717.65 88888.00 2023-01-01 09:50:37.404 001 15762.93 476.37 52717.66 88888.00 2023-01-01 09:50:37.904 001 15762.91 476.33 52717.61 88888.00 2023-01-01 09:50:38.404 001 15762.88 476.33 52717.61 88888.00 2023-01-01 09:50:38.904 001 15762.84 476.35 52717.57 88888.00 2023-01-01 09:50:39.404 001 15762.86 476.39 52717.60 88888.00 2023-01-01 09:50:39.904 001 15762.79 476.43 52717.63 88888.00 2023-01-01 09:50:40.404 001 15762.74 476.44 52717.64 88888.00 2023-01-01 09:50:40.904 001 15762.79 476.40 52717.65 88888.00 2023-01-01 09:50:41.404 001 15762.81 476.38 52717.64 88888.00 2023-01-01 09:50:41.904 001 15762.79 476.37 52717.61 88888.00 2023-01-01 09:50:42.404 001 15762.83 476.41 52717.67 88888.00 2023-01-01 09:50:42.904 001 15762.82 476.43 52717.67 88888.00 2023-01-01 09:50:43.404 001 15762.88 476.47 52717.61 88888.00 2023-01-01 09:50:43.904 001 15762.88 476.47 52717.62 88888.00 2023-01-01 09:50:44.404 001 15762.86 476.43 52717.67 88888.00 2023-01-01 09:50:45.404 001 15763.01 476.40 52717.70 88888.00 2023-01-01 09:50:45.904 001 15763.06 476.47 52717.67 88888.00 2023-01-01 09:50:46.404 001 15763.08 476.50 52717.67 88888.00 2023-01-01 09:50:46.904 001 15763.10 476.50 52717.65 88888.00 2023-01-01 09:50:47.404 001 15763.13 476.49 52717.58 88888.00 2023-01-01 09:50:47.904 001 15763.20 476.54 52717.52 88888.00 2023-01-01 09:50:48.404 001 15763.29 476.58 52717.46 88888.00 2023-01-01 09:50:48.904 001 15763.34 476.59 52717.48 88888.00 2023-01-01 09:50:49.404 001 15763.41 476.63 52717.49 88888.00 2023-01-01 09:50:49.904 001 15763.41 476.65 52717.43 88888.00 2023-01-01 09:50:50.404 001 15763.43 476.68 52717.37 88888.00 2023-01-01 09:50:50.904 001 15763.36 476.72 52717.31 88888.00 2023-01-01 09:50:51.404 001 15763.34 476.73 52717.33 88888.00 2023-01-01 09:50:51.904 001 15763.37 476.75 52717.29 88888.00 2023-01-01 09:50:52.404 001 15763.37 476.81 52717.31 88888.00 2023-01-01 09:50:52.904 001 15763.41 476.85 52717.32 88888.00 2023-01-01 09:50:53.404 001 15763.39 476.85 52717.32 88888.00 2023-01-01 09:50:53.904 001 15763.35 476.87 52717.29 88888.00 2023-01-01 09:50:54.404 001 15763.45 476.90 52717.28 88888.00 2023-01-01 09:50:55.404 001 15763.55 476.91 52717.28 88888.00 2023-01-01 09:50:55.904 001 15763.64 476.93 52717.25 88888.00 2023-01-01 09:50:56.404 001 15763.71 476.92 52717.18 88888.00 2023-01-01 09:50:56.904 001 15763.75 476.89 52717.12 88888.00 2023-01-01 09:50:57.404 001 15763.77 476.87 52717.10 88888.00 2023-01-01 09:50:57.904 001 15763.82 476.91 52717.01 88888.00 2023-01-01 09:50:58.404 001 15763.86 476.94 52716.99 88888.00 2023-01-01 09:50:58.904 001 15763.93 476.98 52716.98 88888.00 2023-01-01 09:50:59.404 001 15763.95 476.96 52716.96 88888.00 2023-01-01 09:50:59.904 001 15763.98 477.00 52716.96 88888.00 2023-01-01 09:51:00.404 001 15763.99 477.01 52716.90 88888.00 2023-01-01 09:51:00.904 001 15764.01 477.02 52716.91 88888.00 2023-01-01 09:51:01.404 001 15764.08 477.01 52716.91 88888.00 2023-01-01 09:51:01.904 001 15764.13 476.99 52716.88 88888.00 2023-01-01 09:51:02.404 001 15764.12 476.99 52716.88 88888.00 2023-01-01 09:51:02.904 001 15764.12 477.03 52716.90 88888.00 2023-01-01 09:51:03.404 001 15764.17 476.99 52716.87 88888.00 2023-01-01 09:51:03.904 001 15764.20 476.98 52716.88 88888.00 2023-01-01 09:51:04.404 001 15764.22 476.95 52716.86 88888.00 2023-01-01 09:51:04.904 001 15764.20 476.95 52716.80 88888.00 2023-01-01 09:51:05.404 001 15764.17 476.96 52716.78 88888.00 2023-01-01 09:51:05.904 001 15764.18 476.98 52716.85 88888.00 2023-01-01 09:51:06.404 001 15764.17 476.98 52716.85 88888.00 2023-01-01 09:51:06.904 001 15764.15 476.98 52716.87 88888.00 2023-01-01 09:51:07.404 001 15764.16 477.01 52716.87 88888.00 2023-01-01 09:51:07.904 001 15764.16 477.04 52716.90 88888.00 2023-01-01 09:51:08.404 001 15764.16 477.04 52716.87 88888.00 2023-01-01 09:51:08.904 001 15764.17 477.08 52716.82 88888.00 2023-01-01 09:51:09.404 001 15764.13 477.08 52716.80 88888.00 2023-01-01 09:51:09.904 001 15764.15 477.06 52716.76 88888.00 2023-01-01 09:51:10.404 001 15764.15 477.06 52716.78 88888.00 2023-01-01 09:51:10.904 001 15764.16 477.04 52716.83 88888.00 2023-01-01 09:51:11.404 001 15764.18 477.00 52716.82 88888.00 2023-01-01 09:51:11.904 001 15764.21 477.00 52716.74 88888.00 2023-01-01 09:51:12.404 001 15764.24 477.04 52716.69 88888.00 2023-01-01 09:51:12.904 001 15764.18 477.08 52716.70 88888.00 2023-01-01 09:51:13.404 001 15764.19 477.07 52716.68 88888.00 2023-01-01 09:51:13.904 001 15764.26 477.07 52716.65 88888.00 2023-01-01 09:51:14.404 001 15764.31 477.08 52716.69 88888.00 2023-01-01 09:51:14.904 001 15764.35 477.10 52716.67 88888.00 2023-01-01 09:51:15.404 001 15764.44 477.15 52716.64 88888.00 2023-01-01 09:51:15.904 001 15764.48 477.13 52716.63 88888.00 2023-01-01 09:51:16.404 001 15764.57 477.09 52716.61 88888.00 2023-01-01 09:51:16.904 001 15764.65 477.11 52716.54 88888.00 2023-01-01 09:51:17.404 001 15764.71 477.13 52716.48 88888.00 2023-01-01 09:51:17.904 001 15764.79 477.15 52716.53 88888.00 2023-01-01 09:51:18.404 001 15764.81 477.17 52716.47 88888.00 2023-01-01 09:51:18.904 001 15764.75 477.18 52716.38 88888.00 2023-01-01 09:51:19.404 001 15764.75 477.19 52716.35 88888.00 2023-01-01 09:51:19.904 001 15764.82 477.21 52716.26 88888.00 2023-01-01 09:51:20.404 001 15764.94 477.21 52716.19 88888.00 2023-01-01 09:51:20.904 001 15764.98 477.24 52716.17 88888.00 2023-01-01 09:51:21.404 001 15764.98 477.25 52716.13 88888.00 2023-01-01 09:51:21.904 001 15764.92 477.29 52716.10 88888.00 2023-01-01 09:51:22.404 001 15764.89 477.36 52716.08 88888.00 2023-01-01 09:51:22.904 001 15764.83 477.44 52716.04 88888.00 2023-01-01 09:51:23.404 001 15764.82 477.46 52715.98 88888.00 2023-01-01 09:51:23.904 001 15764.80 477.45 52715.98 88888.00 2023-01-01 09:51:24.404 001 15764.79 477.52 52715.98 88888.00 2023-01-01 09:51:24.904 001 15764.76 477.55 52715.99 88888.00 2023-01-01 09:51:25.404 001 15764.64 477.60 52716.01 88888.00 2023-01-01 09:51:25.904 001 15764.58 477.67 52716.02 88888.00 2023-01-01 09:51:26.404 001 15764.57 477.72 52716.06 88888.00 2023-01-01 09:51:26.904 001 15764.55 477.72 52716.15 88888.00 2023-01-01 09:51:27.404 001 15764.54 477.75 52716.10 88888.00 2023-01-01 09:51:27.904 001 15764.53 477.76 52716.10 88888.00 2023-01-01 09:51:28.404 001 15764.52 477.76 52716.07 88888.00 2023-01-01 09:51:28.904 001 15764.56 477.75 52716.08 88888.00 2023-01-01 09:51:29.404 001 15764.63 477.73 52716.08 88888.00 2023-01-01 09:51:29.904 001 15764.74 477.75 52716.09 88888.00 2023-01-01 09:51:30.404 001 15764.84 477.77 52716.08 88888.00 2023-01-01 09:51:30.904 001 15764.90 477.78 52716.03 88888.00 2023-01-01 09:51:31.404 001 15764.94 477.82 52716.01 88888.00 2023-01-01 09:51:31.904 001 15764.97 477.82 52715.99 88888.00 2023-01-01 09:51:32.404 001 15765.01 477.84 52715.93 88888.00 2023-01-01 09:51:32.904 001 15765.08 477.86 52715.89 88888.00 2023-01-01 09:51:33.404 001 15765.12 477.87 52715.89 88888.00 2023-01-01 09:51:33.904 001 15765.17 477.88 52715.93 88888.00 2023-01-01 09:51:34.404 001 15765.24 477.89 52715.87 88888.00 2023-01-01 09:51:34.904 001 15765.27 477.87 52715.89 88888.00 2023-01-01 09:51:35.404 001 15765.30 477.87 52715.91 88888.00 2023-01-01 09:51:35.904 001 15765.36 477.82 52715.91 88888.00 2023-01-01 09:51:36.404 001 15765.39 477.85 52715.90 88888.00 2023-01-01 09:51:36.904 001 15765.47 477.90 52715.90 88888.00 2023-01-01 09:51:37.404 001 15765.52 477.89 52715.86 88888.00 2023-01-01 09:51:37.904 001 15765.52 477.80 52715.85 88888.00 2023-01-01 09:51:38.404 001 15765.57 477.80 52715.84 88888.00 2023-01-01 09:51:38.904 001 15765.71 477.80 52715.87 88888.00 2023-01-01 09:51:39.404 001 15765.78 477.80 52715.85 88888.00 2023-01-01 09:51:39.904 001 15765.79 477.82 52715.84 88888.00 2023-01-01 09:51:40.404 001 15765.78 477.84 52715.81 88888.00 2023-01-01 09:51:40.904 001 15765.81 477.87 52715.81 88888.00 2023-01-01 09:51:41.404 001 15765.88 477.88 52715.76 88888.00 2023-01-01 09:51:41.904 001 15765.93 477.87 52715.79 88888.00 2023-01-01 09:51:42.404 001 15765.96 477.84 52715.78 88888.00 2023-01-01 09:51:42.904 001 15765.97 477.84 52715.76 88888.00 2023-01-01 09:51:43.404 001 15765.98 477.81 52715.77 88888.00 2023-01-01 09:51:43.904 001 15765.98 477.78 52715.81 88888.00 2023-01-01 09:51:44.404 001 15765.94 477.75 52715.80 88888.00 2023-01-01 09:51:44.904 001 15765.90 477.75 52715.81 88888.00 2023-01-01 09:51:45.404 001 15765.87 477.72 52715.80 88888.00 2023-01-01 09:51:45.904 001 15765.81 477.68 52715.79 88888.00 2023-01-01 09:51:46.904 001 15765.75 477.65 52715.73 88888.00 2023-01-01 09:51:47.404 001 15765.70 477.62 52715.78 88888.00 2023-01-01 09:51:47.904 001 15765.70 477.58 52715.81 88888.00 2023-01-01 09:51:48.404 001 15765.69 477.56 52715.79 88888.00 2023-01-01 09:51:48.904 001 15765.74 477.59 52715.78 88888.00 2023-01-01 09:51:49.404 001 15765.73 477.53 52715.77 88888.00 2023-01-01 09:51:49.904 001 15765.66 477.54 52715.78 88888.00 2023-01-01 09:51:50.404 001 15765.63 477.55 52715.77 88888.00 2023-01-01 09:51:50.904 001 15765.70 477.56 52715.79 88888.00 2023-01-01 09:51:51.404 001 15765.69 477.56 52715.81 88888.00 2023-01-01 09:51:51.904 001 15765.66 477.55 52715.82 88888.00 2023-01-01 09:51:52.404 001 15765.70 477.54 52715.79 88888.00 2023-01-01 09:51:52.904 001 15765.72 477.56 52715.79 88888.00 2023-01-01 09:51:53.404 001 15765.78 477.56 52715.81 88888.00 2023-01-01 09:51:53.904 001 15765.81 477.54 52715.79 88888.00 2023-01-01 09:51:54.904 001 15765.89 477.53 52715.73 88888.00 2023-01-01 09:51:55.404 001 15765.91 477.50 52715.68 88888.00 2023-01-01 09:51:55.904 001 15765.98 477.43 52715.68 88888.00 2023-01-01 09:51:56.404 001 15766.05 477.39 52715.64 88888.00 2023-01-01 09:51:56.904 001 15766.10 477.43 52715.58 88888.00 2023-01-01 09:51:57.404 001 15766.23 477.43 52715.53 88888.00 2023-01-01 09:51:57.904 001 15766.29 477.45 52715.55 88888.00 2023-01-01 09:51:58.404 001 15766.35 477.49 52715.57 88888.00 2023-01-01 09:51:58.904 001 15766.46 477.47 52715.47 88888.00 2023-01-01 09:51:59.404 001 15766.56 477.46 52715.40 88888.00 2023-01-01 09:51:59.904 001 15766.66 477.44 52715.39 88888.00 2023-01-01 09:52:00.404 001 15766.74 477.42 52715.38 88888.00 2023-01-01 09:52:00.904 001 15766.81 477.39 52715.30 88888.00 2023-01-01 09:52:01.404 001 15766.87 477.34 52715.27 88888.00 2023-01-01 09:52:01.904 001 15766.90 477.36 52715.26 88888.00 2023-01-01 09:52:02.404 001 15766.89 477.35 52715.23 88888.00 2023-01-01 09:52:02.904 001 15766.89 477.28 52715.21 88888.00 2023-01-01 09:52:03.404 001 15766.88 477.26 52715.24 88888.00 2023-01-01 09:52:03.904 001 15766.92 477.22 52715.22 88888.00 2023-01-01 09:52:04.404 001 15766.97 477.15 52715.23 88888.00 2023-01-01 09:52:04.904 001 15766.97 477.12 52715.16 88888.00 2023-01-01 09:52:05.404 001 15766.93 477.12 52715.17 88888.00 2023-01-01 09:52:05.904 001 15767.05 477.13 52715.14 88888.00 2023-01-01 09:52:06.404 001 15767.00 477.04 52715.12 88888.00 2023-01-01 09:52:06.904 001 15766.97 477.00 52715.16 88888.00 2023-01-01 09:52:07.404 001 15766.96 477.02 52715.20 88888.00 2023-01-01 09:52:07.904 001 15766.92 477.02 52715.19 88888.00 2023-01-01 09:52:08.404 001 15766.86 476.99 52715.19 88888.00 2023-01-01 09:52:08.904 001 15766.82 476.94 52715.23 88888.00 2023-01-01 09:52:09.404 001 15766.80 476.96 52715.25 88888.00 2023-01-01 09:52:09.904 001 15766.77 476.94 52715.30 88888.00 2023-01-01 09:52:10.404 001 15766.69 476.94 52715.32 88888.00 2023-01-01 09:52:10.904 001 15766.62 476.91 52715.38 88888.00 2023-01-01 09:52:11.404 001 15766.57 476.90 52715.35 88888.00 2023-01-01 09:52:11.904 001 15766.55 476.89 52715.35 88888.00 2023-01-01 09:52:12.404 001 15766.51 476.85 52715.37 88888.00 2023-01-01 09:52:12.904 001 15766.45 476.83 52715.36 88888.00 2023-01-01 09:52:13.404 001 15766.42 476.82 52715.41 88888.00 2023-01-01 09:52:13.904 001 15766.43 476.78 52715.45 88888.00 2023-01-01 09:52:14.905 001 15766.38 476.76 52715.40 88888.00 2023-01-01 09:52:15.405 001 15766.33 476.74 52715.42 88888.00 2023-01-01 09:52:15.905 001 15766.34 476.73 52715.45 88888.00 2023-01-01 09:52:16.905 001 15766.26 476.67 52715.43 88888.00 2023-01-01 09:52:17.405 001 15766.28 476.68 52715.44 88888.00 2023-01-01 09:52:17.905 001 15766.23 476.66 52715.42 88888.00 2023-01-01 09:52:18.405 001 15766.26 476.63 52715.40 88888.00 2023-01-01 09:52:18.905 001 15766.36 476.59 52715.41 88888.00 2023-01-01 09:52:19.405 001 15766.34 476.60 52715.40 88888.00 2023-01-01 09:52:19.905 001 15766.35 476.60 52715.40 88888.00 2023-01-01 09:52:20.405 001 15766.36 476.63 52715.41 88888.00 2023-01-01 09:52:20.905 001 15766.30 476.61 52715.36 88888.00 2023-01-01 09:52:21.405 001 15766.29 476.59 52715.38 88888.00 2023-01-01 09:52:21.905 001 15766.35 476.59 52715.41 88888.00 2023-01-01 09:52:22.405 001 15766.39 476.61 52715.39 88888.00 2023-01-01 09:52:22.905 001 15766.45 476.63 52715.41 88888.00 2023-01-01 09:52:23.405 001 15766.43 476.63 52715.39 88888.00 2023-01-01 09:52:23.905 001 15766.41 476.64 52715.36 88888.00 2023-01-01 09:52:24.405 001 15766.44 476.65 52715.28 88888.00 2023-01-01 09:52:24.905 001 15766.41 476.66 52715.28 88888.00 2023-01-01 09:52:25.405 001 15766.44 476.64 52715.30 88888.00 2023-01-01 09:52:25.905 001 15766.46 476.61 52715.35 88888.00 2023-01-01 09:52:26.405 001 15766.44 476.67 52715.32 88888.00 2023-01-01 09:52:26.905 001 15766.41 476.69 52715.28 88888.00 2023-01-01 09:52:27.405 001 15766.44 476.67 52715.28 88888.00 2023-01-01 09:52:27.905 001 15766.41 476.66 52715.29 88888.00 2023-01-01 09:52:28.405 001 15766.46 476.66 52715.23 88888.00 2023-01-01 09:52:28.905 001 15766.46 476.64 52715.26 88888.00 2023-01-01 09:52:29.405 001 15766.38 476.66 52715.27 88888.00 2023-01-01 09:52:29.905 001 15766.43 476.67 52715.26 88888.00 2023-01-01 09:52:30.405 001 15766.42 476.64 52715.21 88888.00 2023-01-01 09:52:30.905 001 15766.48 476.60 52715.21 88888.00 2023-01-01 09:52:31.405 001 15766.45 476.63 52715.18 88888.00 2023-01-01 09:52:31.905 001 15766.43 476.58 52715.14 88888.00 2023-01-01 09:52:32.405 001 15766.38 476.59 52715.14 88888.00 2023-01-01 09:52:32.905 001 15766.33 476.63 52715.10 88888.00 2023-01-01 09:52:33.405 001 15766.30 476.63 52715.04 88888.00 2023-01-01 09:52:33.905 001 15766.28 476.60 52715.02 88888.00 2023-01-01 09:52:34.405 001 15766.24 476.63 52714.98 88888.00 2023-01-01 09:52:34.905 001 15766.26 476.66 52714.91 88888.00 2023-01-01 09:52:35.405 001 15766.30 476.65 52714.92 88888.00 2023-01-01 09:52:35.905 001 15766.34 476.67 52714.92 88888.00 2023-01-01 09:52:36.405 001 15766.33 476.69 52714.86 88888.00 2023-01-01 09:52:36.905 001 15766.33 476.74 52714.83 88888.00 2023-01-01 09:52:37.405 001 15766.33 476.78 52714.88 88888.00 2023-01-01 09:52:37.905 001 15766.30 476.78 52714.92 88888.00 2023-01-01 09:52:38.405 001 15766.28 476.78 52714.88 88888.00 2023-01-01 09:52:38.905 001 15766.24 476.80 52714.86 88888.00 2023-01-01 09:52:39.405 001 15766.26 476.82 52714.78 88888.00 2023-01-01 09:52:39.905 001 15766.20 476.81 52714.79 88888.00 2023-01-01 09:52:40.405 001 15766.27 476.76 52714.79 88888.00 2023-01-01 09:52:40.905 001 15766.28 476.76 52714.77 88888.00 2023-01-01 09:52:41.405 001 15766.26 476.75 52714.69 88888.00 2023-01-01 09:52:41.905 001 15766.34 476.76 52714.63 88888.00 2023-01-01 09:52:42.405 001 15766.35 476.75 52714.61 88888.00 2023-01-01 09:52:42.905 001 15766.33 476.70 52714.52 88888.00 2023-01-01 09:52:43.405 001 15766.30 476.70 52714.47 88888.00 2023-01-01 09:52:43.905 001 15766.34 476.69 52714.54 88888.00 2023-01-01 09:52:44.405 001 15766.36 476.67 52714.50 88888.00 2023-01-01 09:52:44.905 001 15766.32 476.65 52714.52 88888.00 2023-01-01 09:52:45.405 001 15766.34 476.64 52714.47 88888.00 2023-01-01 09:52:45.905 001 15766.38 476.63 52714.39 88888.00 2023-01-01 09:52:46.405 001 15766.35 476.63 52714.41 88888.00 2023-01-01 09:52:46.905 001 15766.35 476.64 52714.39 88888.00 2023-01-01 09:52:47.405 001 15766.42 476.60 52714.37 88888.00 2023-01-01 09:52:47.905 001 15766.44 476.56 52714.38 88888.00 2023-01-01 09:52:48.405 001 15766.46 476.54 52714.36 88888.00 2023-01-01 09:52:48.905 001 15766.48 476.55 52714.27 88888.00 2023-01-01 09:52:49.405 001 15766.53 476.55 52714.20 88888.00 2023-01-01 09:52:49.905 001 15766.54 476.49 52714.20 88888.00 2023-01-01 09:52:50.405 001 15766.56 476.47 52714.20 88888.00 2023-01-01 09:52:50.905 001 15766.60 476.46 52714.21 88888.00 2023-01-01 09:52:51.405 001 15766.61 476.46 52714.16 88888.00 2023-01-01 09:52:51.905 001 15766.61 476.41 52714.16 88888.00 2023-01-01 09:52:52.405 001 15766.63 476.40 52714.12 88888.00 2023-01-01 09:52:52.905 001 15766.63 476.38 52714.06 88888.00 2023-01-01 09:52:53.405 001 15766.64 476.33 52714.04 88888.00 2023-01-01 09:52:53.905 001 15766.64 476.38 52713.98 88888.00 2023-01-01 09:52:54.405 001 15766.66 476.43 52713.94 88888.00 2023-01-01 09:52:54.905 001 15766.68 476.43 52713.94 88888.00 2023-01-01 09:52:55.405 001 15766.71 476.33 52713.91 88888.00 2023-01-01 09:52:55.905 001 15766.75 476.32 52713.89 88888.00 2023-01-01 09:52:56.405 001 15766.77 476.32 52713.86 88888.00 2023-01-01 09:52:56.905 001 15766.79 476.34 52713.79 88888.00 2023-01-01 09:52:57.405 001 15766.79 476.35 52713.78 88888.00 2023-01-01 09:52:58.405 001 15766.83 476.25 52713.82 88888.00 2023-01-01 09:52:58.905 001 15766.81 476.23 52713.75 88888.00 2023-01-01 09:52:59.405 001 15766.81 476.21 52713.73 88888.00 2023-01-01 09:52:59.905 001 15766.73 476.23 52713.73 88888.00 2023-01-01 09:53:00.405 001 15766.74 476.22 52713.65 88888.00 2023-01-01 09:53:00.905 001 15766.75 476.22 52713.69 88888.00 2023-01-01 09:53:01.405 001 15766.78 476.17 52713.76 88888.00 2023-01-01 09:53:01.905 001 15766.83 476.16 52713.71 88888.00 2023-01-01 09:53:02.405 001 15766.89 476.08 52713.70 88888.00 2023-01-01 09:53:02.905 001 15766.91 476.07 52713.67 88888.00 2023-01-01 09:53:03.405 001 15766.88 476.08 52713.60 88888.00 2023-01-01 09:53:03.905 001 15766.89 476.07 52713.59 88888.00 2023-01-01 09:53:04.405 001 15766.90 475.99 52713.56 88888.00 2023-01-01 09:53:04.905 001 15766.93 475.96 52713.56 88888.00 2023-01-01 09:53:05.405 001 15766.95 475.92 52713.51 88888.00 2023-01-01 09:53:05.905 001 15766.99 475.89 52713.43 88888.00 2023-01-01 09:53:06.405 001 15766.99 475.86 52713.40 88888.00 2023-01-01 09:53:06.905 001 15766.95 475.86 52713.40 88888.00 2023-01-01 09:53:07.405 001 15766.88 475.86 52713.30 88888.00 2023-01-01 09:53:07.905 001 15766.88 475.90 52713.34 88888.00 2023-01-01 09:53:08.405 001 15766.84 475.90 52713.35 88888.00 2023-01-01 09:53:08.905 001 15766.82 475.83 52713.31 88888.00 2023-01-01 09:53:09.405 001 15766.81 475.81 52713.33 88888.00 2023-01-01 09:53:09.905 001 15766.82 475.80 52713.35 88888.00 2023-01-01 09:53:10.405 001 15766.87 475.75 52713.40 88888.00 2023-01-01 09:53:10.905 001 15766.96 475.72 52713.36 88888.00 2023-01-01 09:53:11.405 001 15766.98 475.69 52713.33 88888.00 2023-01-01 09:53:11.905 001 15767.01 475.64 52713.29 88888.00 2023-01-01 09:53:12.405 001 15767.00 475.66 52713.30 88888.00 2023-01-01 09:53:12.905 001 15767.00 475.65 52713.29 88888.00 2023-01-01 09:53:13.405 001 15766.98 475.61 52713.23 88888.00 2023-01-01 09:53:13.905 001 15767.05 475.61 52713.16 88888.00 2023-01-01 09:53:14.405 001 15767.04 475.59 52713.10 88888.00 2023-01-01 09:53:14.905 001 15766.98 475.56 52713.10 88888.00 2023-01-01 09:53:15.405 001 15766.93 475.53 52713.14 88888.00 2023-01-01 09:53:15.905 001 15766.93 475.49 52713.11 88888.00 2023-01-01 09:53:16.405 001 15766.91 475.45 52713.11 88888.00 2023-01-01 09:53:16.905 001 15766.88 475.44 52713.14 88888.00 2023-01-01 09:53:17.405 001 15766.86 475.45 52713.13 88888.00 2023-01-01 09:53:17.905 001 15766.73 475.42 52713.13 88888.00 2023-01-01 09:53:18.405 001 15766.64 475.36 52713.18 88888.00 2023-01-01 09:53:18.905 001 15766.66 475.33 52713.18 88888.00 2023-01-01 09:53:19.405 001 15766.70 475.28 52713.18 88888.00 2023-01-01 09:53:19.905 001 15766.70 475.26 52713.11 88888.00 2023-01-01 09:53:20.405 001 15766.65 475.27 52713.09 88888.00 2023-01-01 09:53:20.905 001 15766.63 475.30 52713.14 88888.00 2023-01-01 09:53:21.405 001 15766.59 475.29 52713.09 88888.00 2023-01-01 09:53:21.905 001 15766.55 475.28 52713.07 88888.00 2023-01-01 09:53:22.405 001 15766.47 475.27 52713.07 88888.00 2023-01-01 09:53:22.905 001 15766.43 475.23 52713.05 88888.00 2023-01-01 09:53:23.405 001 15766.43 475.19 52713.04 88888.00 2023-01-01 09:53:23.905 001 15766.35 475.17 52713.05 88888.00 2023-01-01 09:53:24.405 001 15766.33 475.16 52713.02 88888.00 2023-01-01 09:53:24.905 001 15766.34 475.18 52713.03 88888.00 2023-01-01 09:53:25.405 001 15766.33 475.12 52713.01 88888.00 2023-01-01 09:53:25.905 001 15766.29 475.09 52713.01 88888.00 2023-01-01 09:53:26.405 001 15766.30 475.04 52713.04 88888.00 2023-01-01 09:53:26.905 001 15766.28 474.97 52713.04 88888.00 2023-01-01 09:53:27.405 001 15766.23 474.94 52713.00 88888.00 2023-01-01 09:53:27.905 001 15766.24 474.95 52713.04 88888.00 2023-01-01 09:53:28.405 001 15766.19 474.95 52712.97 88888.00 2023-01-01 09:53:28.905 001 15766.16 474.94 52712.93 88888.00 2023-01-01 09:53:29.405 001 15766.14 474.94 52712.93 88888.00 2023-01-01 09:53:29.905 001 15766.14 474.91 52712.90 88888.00 2023-01-01 09:53:30.405 001 15766.12 474.92 52712.84 88888.00 2023-01-01 09:53:30.905 001 15766.08 474.93 52712.90 88888.00 2023-01-01 09:53:31.405 001 15766.08 474.94 52712.95 88888.00 2023-01-01 09:53:31.905 001 15766.12 474.91 52712.95 88888.00 2023-01-01 09:53:32.405 001 15766.09 474.88 52712.95 88888.00 2023-01-01 09:53:32.905 001 15766.05 474.83 52712.90 88888.00 2023-01-01 09:53:33.405 001 15766.02 474.84 52712.79 88888.00 2023-01-01 09:53:33.905 001 15766.01 474.79 52712.77 88888.00 2023-01-01 09:53:34.405 001 15766.01 474.77 52712.77 88888.00 2023-01-01 09:53:34.905 001 15765.97 474.71 52712.74 88888.00 2023-01-01 09:53:35.405 001 15765.91 474.70 52712.73 88888.00 2023-01-01 09:53:35.905 001 15765.89 474.65 52712.63 88888.00 2023-01-01 09:53:36.405 001 15765.76 474.64 52712.59 88888.00 2023-01-01 09:53:36.905 001 15765.72 474.64 52712.52 88888.00 2023-01-01 09:53:37.405 001 15765.74 474.62 52712.45 88888.00 2023-01-01 09:53:37.905 001 15765.73 474.60 52712.45 88888.00 2023-01-01 09:53:38.405 001 15765.65 474.57 52712.44 88888.00 2023-01-01 09:53:38.905 001 15765.60 474.53 52712.40 88888.00 2023-01-01 09:53:39.405 001 15765.46 474.48 52712.36 88888.00 2023-01-01 09:53:39.905 001 15765.45 474.43 52712.40 88888.00 2023-01-01 09:53:40.405 001 15765.45 474.42 52712.40 88888.00 2023-01-01 09:53:40.905 001 15765.38 474.40 52712.38 88888.00 2023-01-01 09:53:41.405 001 15765.38 474.40 52712.34 88888.00 2023-01-01 09:53:41.905 001 15765.34 474.40 52712.32 88888.00 2023-01-01 09:53:42.405 001 15765.25 474.42 52712.29 88888.00 2023-01-01 09:53:42.905 001 15765.18 474.40 52712.28 88888.00 2023-01-01 09:53:43.405 001 15765.15 474.36 52712.16 88888.00 2023-01-01 09:53:43.905 001 15765.11 474.30 52712.14 88888.00 2023-01-01 09:53:44.405 001 15765.06 474.26 52712.14 88888.00 2023-01-01 09:53:44.905 001 15764.98 474.26 52712.06 88888.00 2023-01-01 09:53:45.405 001 15764.91 474.23 52712.01 88888.00 2023-01-01 09:53:45.905 001 15764.92 474.23 52712.00 88888.00 2023-01-01 09:53:46.405 001 15764.91 474.19 52711.96 88888.00 2023-01-01 09:53:46.905 001 15764.89 474.21 52711.89 88888.00 2023-01-01 09:53:47.405 001 15764.85 474.14 52711.85 88888.00 2023-01-01 09:53:47.905 001 15764.76 474.08 52711.83 88888.00 2023-01-01 09:53:48.405 001 15764.74 474.05 52711.82 88888.00 2023-01-01 09:53:48.905 001 15764.66 473.98 52711.84 88888.00 2023-01-01 09:53:49.905 001 15764.58 473.96 52711.72 88888.00 2023-01-01 09:53:50.405 001 15764.62 473.95 52711.63 88888.00 2023-01-01 09:53:50.905 001 15764.65 473.87 52711.62 88888.00 2023-01-01 09:53:51.405 001 15764.62 473.80 52711.59 88888.00 2023-01-01 09:53:51.905 001 15764.58 473.78 52711.59 88888.00 2023-01-01 09:53:52.405 001 15764.58 473.74 52711.57 88888.00 2023-01-01 09:53:52.905 001 15764.56 473.69 52711.48 88888.00 2023-01-01 09:53:53.405 001 15764.55 473.65 52711.40 88888.00 2023-01-01 09:53:53.905 001 15764.52 473.58 52711.39 88888.00 2023-01-01 09:53:54.405 001 15764.49 473.59 52711.40 88888.00 2023-01-01 09:53:54.905 001 15764.48 473.54 52711.42 88888.00 2023-01-01 09:53:55.405 001 15764.43 473.48 52711.38 88888.00 2023-01-01 09:53:55.905 001 15764.40 473.50 52711.35 88888.00 2023-01-01 09:53:56.405 001 15764.39 473.46 52711.28 88888.00 2023-01-01 09:53:56.905 001 15764.34 473.44 52711.23 88888.00 2023-01-01 09:53:57.405 001 15764.37 473.40 52711.18 88888.00 2023-01-01 09:53:57.905 001 15764.42 473.32 52711.08 88888.00 2023-01-01 09:53:58.405 001 15764.42 473.28 52711.08 88888.00 2023-01-01 09:53:58.905 001 15764.37 473.29 52711.12 88888.00 2023-01-01 09:53:59.905 001 15764.27 473.26 52711.11 88888.00 2023-01-01 09:54:00.405 001 15764.26 473.23 52711.04 88888.00 2023-01-01 09:54:00.905 001 15764.19 473.20 52710.92 88888.00 2023-01-01 09:54:01.405 001 15764.15 473.18 52710.86 88888.00 2023-01-01 09:54:01.905 001 15764.04 473.11 52710.76 88888.00 2023-01-01 09:54:02.405 001 15764.02 473.14 52710.74 88888.00 2023-01-01 09:54:02.905 001 15763.90 473.13 52710.71 88888.00 2023-01-01 09:54:03.405 001 15763.86 473.09 52710.74 88888.00 2023-01-01 09:54:03.905 001 15763.79 473.07 52710.73 88888.00 2023-01-01 09:54:04.405 001 15763.77 473.04 52710.80 88888.00 2023-01-01 09:54:04.905 001 15763.77 472.97 52710.75 88888.00 2023-01-01 09:54:05.405 001 15763.79 472.93 52710.75 88888.00 2023-01-01 09:54:05.905 001 15763.82 472.93 52710.80 88888.00 2023-01-01 09:54:06.405 001 15763.82 472.88 52710.76 88888.00 2023-01-01 09:54:06.905 001 15763.81 472.86 52710.76 88888.00 2023-01-01 09:54:07.905 001 15763.93 472.77 52710.68 88888.00 2023-01-01 09:54:08.405 001 15763.89 472.75 52710.63 88888.00 2023-01-01 09:54:08.905 001 15763.83 472.72 52710.61 88888.00 2023-01-01 09:54:09.905 001 15763.73 472.71 52710.54 88888.00 2023-01-01 09:54:10.405 001 15763.79 472.69 52710.47 88888.00 2023-01-01 09:54:10.905 001 15763.75 472.67 52710.51 88888.00 2023-01-01 09:54:11.405 001 15763.73 472.60 52710.51 88888.00 2023-01-01 09:54:11.905 001 15763.70 472.54 52710.47 88888.00 2023-01-01 09:54:12.405 001 15763.72 472.52 52710.43 88888.00 2023-01-01 09:54:12.905 001 15763.75 472.46 52710.47 88888.00 2023-01-01 09:54:13.405 001 15763.81 472.43 52710.43 88888.00 2023-01-01 09:54:13.905 001 15763.86 472.38 52710.45 88888.00 2023-01-01 09:54:14.405 001 15763.89 472.31 52710.45 88888.00 2023-01-01 09:54:14.905 001 15763.98 472.31 52710.40 88888.00 2023-01-01 09:54:15.405 001 15764.04 472.29 52710.41 88888.00 2023-01-01 09:54:15.905 001 15764.11 472.27 52710.38 88888.00 2023-01-01 09:54:16.405 001 15764.25 472.28 52710.37 88888.00 2023-01-01 09:54:16.905 001 15764.33 472.28 52710.32 88888.00 2023-01-01 09:54:17.405 001 15764.40 472.24 52710.29 88888.00 2023-01-01 09:54:17.905 001 15764.49 472.25 52710.29 88888.00 2023-01-01 09:54:18.405 001 15764.56 472.25 52710.28 88888.00 2023-01-01 09:54:18.905 001 15764.63 472.22 52710.26 88888.00 2023-01-01 09:54:19.405 001 15764.63 472.19 52710.28 88888.00 2023-01-01 09:54:19.905 001 15764.74 472.16 52710.34 88888.00 2023-01-01 09:54:20.405 001 15764.75 472.15 52710.33 88888.00 2023-01-01 09:54:20.905 001 15764.76 472.16 52710.32 88888.00 2023-01-01 09:54:21.405 001 15764.76 472.14 52710.38 88888.00 2023-01-01 09:54:21.905 001 15764.78 472.10 52710.37 88888.00 2023-01-01 09:54:22.405 001 15764.75 472.12 52710.43 88888.00 2023-01-01 09:54:22.905 001 15764.78 472.12 52710.38 88888.00 2023-01-01 09:54:23.405 001 15764.85 472.12 52710.39 88888.00 2023-01-01 09:54:23.905 001 15764.83 472.07 52710.43 88888.00 2023-01-01 09:54:24.405 001 15764.83 472.09 52710.45 88888.00 2023-01-01 09:54:24.905 001 15764.92 472.11 52710.45 88888.00 2023-01-01 09:54:25.405 001 15764.96 472.12 52710.43 88888.00 2023-01-01 09:54:25.905 001 15764.98 472.14 52710.41 88888.00 2023-01-01 09:54:26.405 001 15765.06 472.14 52710.40 88888.00 2023-01-01 09:54:26.905 001 15765.08 472.15 52710.43 88888.00 2023-01-01 09:54:27.405 001 15765.15 472.17 52710.53 88888.00 2023-01-01 09:54:27.905 001 15765.28 472.20 52710.59 88888.00 2023-01-01 09:54:28.405 001 15765.35 472.19 52710.58 88888.00 2023-01-01 09:54:28.905 001 15765.37 472.19 52710.63 88888.00 2023-01-01 09:54:29.405 001 15765.42 472.26 52710.60 88888.00 2023-01-01 09:54:29.905 001 15765.48 472.24 52710.61 88888.00 2023-01-01 09:54:30.405 001 15765.54 472.22 52710.59 88888.00 2023-01-01 09:54:30.905 001 15765.60 472.19 52710.65 88888.00 2023-01-01 09:54:31.405 001 15765.66 472.20 52710.65 88888.00 2023-01-01 09:54:31.905 001 15765.75 472.19 52710.57 88888.00 2023-01-01 09:54:32.405 001 15765.80 472.19 52710.55 88888.00 2023-01-01 09:54:32.905 001 15765.90 472.19 52710.58 88888.00 2023-01-01 09:54:33.405 001 15765.92 472.24 52710.65 88888.00 2023-01-01 09:54:33.905 001 15765.91 472.28 52710.69 88888.00 2023-01-01 09:54:34.405 001 15765.89 472.27 52710.78 88888.00 2023-01-01 09:54:34.905 001 15765.93 472.26 52710.81 88888.00 2023-01-01 09:54:35.405 001 15766.01 472.34 52710.82 88888.00 2023-01-01 09:54:35.905 001 15766.00 472.37 52710.81 88888.00 2023-01-01 09:54:36.405 001 15766.01 472.36 52710.85 88888.00 2023-01-01 09:54:36.905 001 15766.03 472.36 52710.81 88888.00 2023-01-01 09:54:37.405 001 15766.10 472.40 52710.89 88888.00 2023-01-01 09:54:37.905 001 15766.16 472.40 52710.93 88888.00 2023-01-01 09:54:38.405 001 15766.15 472.38 52710.87 88888.00 2023-01-01 09:54:38.905 001 15766.16 472.46 52710.87 88888.00 2023-01-01 09:54:39.405 001 15766.19 472.52 52710.95 88888.00 2023-01-01 09:54:39.905 001 15766.27 472.53 52710.94 88888.00 2023-01-01 09:54:40.405 001 15766.30 472.53 52710.93 88888.00 2023-01-01 09:54:41.405 001 15766.32 472.62 52710.87 88888.00 2023-01-01 09:54:41.905 001 15766.32 472.63 52710.88 88888.00 2023-01-01 09:54:42.405 001 15766.27 472.65 52710.91 88888.00 2023-01-01 09:54:42.905 001 15766.28 472.65 52710.87 88888.00 2023-01-01 09:54:43.405 001 15766.29 472.63 52710.91 88888.00 2023-01-01 09:54:43.905 001 15766.29 472.65 52710.93 88888.00 2023-01-01 09:54:44.405 001 15766.33 472.70 52710.94 88888.00 2023-01-01 09:54:44.905 001 15766.32 472.71 52710.92 88888.00 2023-01-01 09:54:45.405 001 15766.32 472.74 52710.84 88888.00 2023-01-01 09:54:45.905 001 15766.41 472.74 52710.87 88888.00 2023-01-01 09:54:46.405 001 15766.47 472.79 52710.97 88888.00 2023-01-01 09:54:46.905 001 15766.53 472.86 52710.96 88888.00 2023-01-01 09:54:47.405 001 15766.60 472.86 52710.96 88888.00 2023-01-01 09:54:47.905 001 15766.69 472.87 52710.91 88888.00 2023-01-01 09:54:48.405 001 15766.74 472.87 52710.84 88888.00 2023-01-01 09:54:48.905 001 15766.82 472.86 52710.87 88888.00 2023-01-01 09:54:49.405 001 15766.92 472.85 52710.92 88888.00 2023-01-01 09:54:49.905 001 15767.00 472.83 52710.92 88888.00 2023-01-01 09:54:50.405 001 15767.14 472.80 52710.93 88888.00 2023-01-01 09:54:50.905 001 15767.20 472.80 52710.93 88888.00 2023-01-01 09:54:51.405 001 15767.25 472.81 52710.94 88888.00 2023-01-01 09:54:51.905 001 15767.29 472.83 52710.92 88888.00 2023-01-01 09:54:52.405 001 15767.37 472.85 52710.84 88888.00 2023-01-01 09:54:52.905 001 15767.40 472.84 52710.83 88888.00 2023-01-01 09:54:53.405 001 15767.46 472.85 52710.85 88888.00 2023-01-01 09:54:53.905 001 15767.49 472.85 52710.84 88888.00 2023-01-01 09:54:54.405 001 15767.56 472.86 52710.82 88888.00 2023-01-01 09:54:54.905 001 15767.66 472.85 52710.82 88888.00 2023-01-01 09:54:55.405 001 15767.69 472.83 52710.79 88888.00 2023-01-01 09:54:55.905 001 15767.80 472.81 52710.84 88888.00 2023-01-01 09:54:56.405 001 15767.81 472.78 52710.89 88888.00 2023-01-01 09:54:56.905 001 15767.86 472.78 52710.91 88888.00 2023-01-01 09:54:57.405 001 15767.99 472.78 52710.87 88888.00 2023-01-01 09:54:57.905 001 15768.04 472.79 52710.83 88888.00 2023-01-01 09:54:58.405 001 15768.09 472.78 52710.84 88888.00 2023-01-01 09:54:58.905 001 15768.17 472.77 52710.88 88888.00 2023-01-01 09:54:59.405 001 15768.22 472.80 52710.91 88888.00 2023-01-01 09:54:59.905 001 15768.27 472.80 52710.96 88888.00 2023-01-01 09:55:00.405 001 15768.29 472.77 52710.99 88888.00 2023-01-01 09:55:01.405 001 15768.34 472.74 52711.08 88888.00 2023-01-01 09:55:01.905 001 15768.46 472.75 52711.15 88888.00 2023-01-01 09:55:02.405 001 15768.55 472.72 52711.11 88888.00 2023-01-01 09:55:02.905 001 15768.59 472.67 52711.12 88888.00 2023-01-01 09:55:03.405 001 15768.56 472.63 52711.08 88888.00 2023-01-01 09:55:03.905 001 15768.64 472.63 52711.11 88888.00 2023-01-01 09:55:04.405 001 15768.69 472.62 52711.13 88888.00 2023-01-01 09:55:04.905 001 15768.71 472.59 52711.13 88888.00 2023-01-01 09:55:05.405 001 15768.78 472.60 52711.14 88888.00 2023-01-01 09:55:05.905 001 15768.85 472.59 52711.18 88888.00 2023-01-01 09:55:06.405 001 15768.94 472.55 52711.24 88888.00 2023-01-01 09:55:06.905 001 15768.95 472.58 52711.25 88888.00 2023-01-01 09:55:07.405 001 15769.00 472.55 52711.32 88888.00 2023-01-01 09:55:07.905 001 15769.05 472.57 52711.33 88888.00 2023-01-01 09:55:08.405 001 15769.12 472.55 52711.32 88888.00 2023-01-01 09:55:08.905 001 15769.19 472.59 52711.32 88888.00 2023-01-01 09:55:09.405 001 15769.25 472.60 52711.35 88888.00 2023-01-01 09:55:09.905 001 15769.30 472.60 52711.36 88888.00 2023-01-01 09:55:10.405 001 15769.41 472.55 52711.38 88888.00 2023-01-01 09:55:11.405 001 15769.49 472.59 52711.44 88888.00 2023-01-01 09:55:11.905 001 15769.49 472.58 52711.41 88888.00 2023-01-01 09:55:12.405 001 15769.53 472.59 52711.44 88888.00 2023-01-01 09:55:12.905 001 15769.52 472.60 52711.43 88888.00 2023-01-01 09:55:13.405 001 15769.53 472.59 52711.41 88888.00 2023-01-01 09:55:13.905 001 15769.54 472.55 52711.45 88888.00 2023-01-01 09:55:14.405 001 15769.60 472.52 52711.44 88888.00 2023-01-01 09:55:14.905 001 15769.67 472.50 52711.48 88888.00 2023-01-01 09:55:15.405 001 15769.68 472.49 52711.50 88888.00 2023-01-01 09:55:15.905 001 15769.67 472.45 52711.57 88888.00 2023-01-01 09:55:16.405 001 15769.67 472.44 52711.55 88888.00 2023-01-01 09:55:16.905 001 15769.63 472.43 52711.60 88888.00 2023-01-01 09:55:17.405 001 15769.61 472.46 52711.66 88888.00 2023-01-01 09:55:17.905 001 15769.63 472.48 52711.68 88888.00 2023-01-01 09:55:18.405 001 15769.68 472.45 52711.70 88888.00 2023-01-01 09:55:18.905 001 15769.69 472.48 52711.68 88888.00 2023-01-01 09:55:19.405 001 15769.66 472.50 52711.72 88888.00 2023-01-01 09:55:19.905 001 15769.61 472.45 52711.79 88888.00 2023-01-01 09:55:20.405 001 15769.64 472.38 52711.78 88888.00 2023-01-01 09:55:21.405 001 15769.64 472.29 52711.87 88888.00 2023-01-01 09:55:21.905 001 15769.71 472.28 52711.93 88888.00 2023-01-01 09:55:22.405 001 15769.66 472.28 52711.97 88888.00 2023-01-01 09:55:22.905 001 15769.61 472.31 52712.02 88888.00 2023-01-01 09:55:23.405 001 15769.54 472.31 52712.03 88888.00 2023-01-01 09:55:23.905 001 15769.50 472.33 52711.99 88888.00 2023-01-01 09:55:24.405 001 15769.53 472.28 52711.99 88888.00 2023-01-01 09:55:24.905 001 15769.53 472.28 52712.04 88888.00 2023-01-01 09:55:25.405 001 15769.55 472.31 52712.05 88888.00 2023-01-01 09:55:25.905 001 15769.55 472.28 52712.02 88888.00 2023-01-01 09:55:26.405 001 15769.53 472.28 52712.02 88888.00 2023-01-01 09:55:26.905 001 15769.55 472.29 52712.04 88888.00 2023-01-01 09:55:27.405 001 15769.50 472.26 52712.06 88888.00 2023-01-01 09:55:27.905 001 15769.49 472.24 52712.04 88888.00 2023-01-01 09:55:28.405 001 15769.45 472.24 52712.03 88888.00 2023-01-01 09:55:28.905 001 15769.44 472.24 52712.07 88888.00 2023-01-01 09:55:29.405 001 15769.48 472.17 52712.10 88888.00 2023-01-01 09:55:29.905 001 15769.45 472.14 52712.09 88888.00 2023-01-01 09:55:30.405 001 15769.43 472.11 52712.04 88888.00 2023-01-01 09:55:31.405 001 15769.34 472.01 52712.00 88888.00 2023-01-01 09:55:31.905 001 15769.41 471.99 52712.02 88888.00 2023-01-01 09:55:32.405 001 15769.39 471.93 52712.01 88888.00 2023-01-01 09:55:32.905 001 15769.35 471.90 52712.00 88888.00 2023-01-01 09:55:33.405 001 15769.27 471.89 52712.01 88888.00 2023-01-01 09:55:33.905 001 15769.30 471.86 52712.02 88888.00 2023-01-01 09:55:34.405 001 15769.31 471.82 52712.02 88888.00 2023-01-01 09:55:34.905 001 15769.28 471.71 52712.00 88888.00 2023-01-01 09:55:35.405 001 15769.25 471.63 52712.02 88888.00 2023-01-01 09:55:35.905 001 15769.23 471.64 52712.06 88888.00 2023-01-01 09:55:36.405 001 15769.21 471.62 52712.12 88888.00 2023-01-01 09:55:36.905 001 15769.14 471.57 52712.10 88888.00 2023-01-01 09:55:37.405 001 15769.13 471.56 52712.21 88888.00 2023-01-01 09:55:37.905 001 15769.16 471.56 52712.22 88888.00 2023-01-01 09:55:38.405 001 15769.17 471.53 52712.21 88888.00 2023-01-01 09:55:38.905 001 15769.14 471.53 52712.26 88888.00 2023-01-01 09:55:39.405 001 15769.10 471.49 52712.36 88888.00 2023-01-01 09:55:39.905 001 15769.07 471.50 52712.36 88888.00 2023-01-01 09:55:40.405 001 15768.96 471.50 52712.30 88888.00 2023-01-01 09:55:40.905 001 15768.94 471.46 52712.35 88888.00 2023-01-01 09:55:41.405 001 15768.88 471.46 52712.39 88888.00 2023-01-01 09:55:41.905 001 15768.83 471.41 52712.38 88888.00 2023-01-01 09:55:42.405 001 15768.78 471.37 52712.38 88888.00 2023-01-01 09:55:42.905 001 15768.76 471.32 52712.41 88888.00 2023-01-01 09:55:43.405 001 15768.72 471.31 52712.44 88888.00 2023-01-01 09:55:43.905 001 15768.76 471.29 52712.42 88888.00 2023-01-01 09:55:44.405 001 15768.74 471.27 52712.44 88888.00 2023-01-01 09:55:44.905 001 15768.67 471.22 52712.39 88888.00 2023-01-01 09:55:45.405 001 15768.64 471.19 52712.39 88888.00 2023-01-01 09:55:45.905 001 15768.67 471.14 52712.39 88888.00 2023-01-01 09:55:46.405 001 15768.67 471.15 52712.37 88888.00 2023-01-01 09:55:46.905 001 15768.63 471.15 52712.32 88888.00 2023-01-01 09:55:47.405 001 15768.52 471.14 52712.32 88888.00 2023-01-01 09:55:47.905 001 15768.49 471.11 52712.32 88888.00 2023-01-01 09:55:48.405 001 15768.45 471.10 52712.34 88888.00 2023-01-01 09:55:48.905 001 15768.36 471.11 52712.39 88888.00 2023-01-01 09:55:49.405 001 15768.26 471.12 52712.44 88888.00 2023-01-01 09:55:49.905 001 15768.14 471.11 52712.34 88888.00 2023-01-01 09:55:50.405 001 15768.05 471.05 52712.30 88888.00 2023-01-01 09:55:50.905 001 15768.04 471.03 52712.32 88888.00 2023-01-01 09:55:51.405 001 15767.97 471.04 52712.30 88888.00 2023-01-01 09:55:51.905 001 15767.91 471.02 52712.26 88888.00 2023-01-01 09:55:52.405 001 15767.87 470.99 52712.22 88888.00 2023-01-01 09:55:52.905 001 15767.79 471.02 52712.26 88888.00 2023-01-01 09:55:53.405 001 15767.73 471.05 52712.33 88888.00 2023-01-01 09:55:53.905 001 15767.64 471.02 52712.29 88888.00 2023-01-01 09:55:54.405 001 15767.62 470.97 52712.30 88888.00 2023-01-01 09:55:54.905 001 15767.57 470.96 52712.29 88888.00 2023-01-01 09:55:55.405 001 15767.54 470.91 52712.29 88888.00 2023-01-01 09:55:55.905 001 15767.50 470.91 52712.27 88888.00 2023-01-01 09:55:56.405 001 15767.52 470.89 52712.30 88888.00 2023-01-01 09:55:56.905 001 15767.55 470.87 52712.30 88888.00 2023-01-01 09:55:57.405 001 15767.55 470.87 52712.29 88888.00 2023-01-01 09:55:57.905 001 15767.56 470.88 52712.23 88888.00 2023-01-01 09:55:58.405 001 15767.59 470.86 52712.19 88888.00 2023-01-01 09:55:58.905 001 15767.56 470.87 52712.19 88888.00 2023-01-01 09:55:59.405 001 15767.52 470.87 52712.20 88888.00 2023-01-01 09:55:59.905 001 15767.49 470.87 52712.16 88888.00 2023-01-01 09:56:00.405 001 15767.47 470.90 52712.16 88888.00 2023-01-01 09:56:00.905 001 15767.46 470.91 52712.09 88888.00 2023-01-01 09:56:01.405 001 15767.50 470.91 52712.07 88888.00 2023-01-01 09:56:01.905 001 15767.50 470.91 52712.04 88888.00 2023-01-01 09:56:02.405 001 15767.46 470.93 52711.96 88888.00 2023-01-01 09:56:02.905 001 15767.40 470.97 52711.97 88888.00 2023-01-01 09:56:03.405 001 15767.40 470.97 52711.98 88888.00 2023-01-01 09:56:03.905 001 15767.35 470.97 52711.93 88888.00 2023-01-01 09:56:04.405 001 15767.29 470.98 52711.90 88888.00 2023-01-01 09:56:04.905 001 15767.28 471.02 52711.89 88888.00 2023-01-01 09:56:05.405 001 15767.23 471.03 52711.85 88888.00 2023-01-01 09:56:05.905 001 15767.16 471.04 52711.81 88888.00 2023-01-01 09:56:06.405 001 15767.13 471.05 52711.79 88888.00 2023-01-01 09:56:06.905 001 15767.06 471.05 52711.70 88888.00 2023-01-01 09:56:07.405 001 15767.08 471.04 52711.76 88888.00 2023-01-01 09:56:07.905 001 15767.09 471.05 52711.77 88888.00 2023-01-01 09:56:08.405 001 15767.02 471.04 52711.83 88888.00 2023-01-01 09:56:08.905 001 15766.95 471.02 52711.89 88888.00 2023-01-01 09:56:09.405 001 15766.97 471.02 52711.83 88888.00 2023-01-01 09:56:09.905 001 15766.96 471.04 52711.82 88888.00 2023-01-01 09:56:10.405 001 15766.99 471.05 52711.80 88888.00 2023-01-01 09:56:10.905 001 15766.99 471.05 52711.73 88888.00 2023-01-01 09:56:11.405 001 15767.02 471.05 52711.72 88888.00 2023-01-01 09:56:11.905 001 15767.06 471.04 52711.68 88888.00 2023-01-01 09:56:12.405 001 15767.06 471.07 52711.69 88888.00 2023-01-01 09:56:12.905 001 15767.10 471.08 52711.61 88888.00 2023-01-01 09:56:13.405 001 15767.10 471.08 52711.60 88888.00 2023-01-01 09:56:13.905 001 15767.14 471.07 52711.60 88888.00 2023-01-01 09:56:14.405 001 15767.20 471.08 52711.56 88888.00 2023-01-01 09:56:14.905 001 15767.31 471.06 52711.57 88888.00 2023-01-01 09:56:15.405 001 15767.43 471.08 52711.56 88888.00 2023-01-01 09:56:15.905 001 15767.52 471.10 52711.55 88888.00 2023-01-01 09:56:16.405 001 15767.55 471.11 52711.52 88888.00 2023-01-01 09:56:16.905 001 15767.63 471.11 52711.45 88888.00 2023-01-01 09:56:17.405 001 15767.72 471.10 52711.35 88888.00 2023-01-01 09:56:17.905 001 15767.81 471.12 52711.31 88888.00 2023-01-01 09:56:18.405 001 15767.87 471.12 52711.28 88888.00 2023-01-01 09:56:18.905 001 15767.86 471.14 52711.25 88888.00 2023-01-01 09:56:19.405 001 15767.93 471.14 52711.23 88888.00 2023-01-01 09:56:19.905 001 15768.06 471.14 52711.20 88888.00 2023-01-01 09:56:20.405 001 15768.06 471.14 52711.17 88888.00 2023-01-01 09:56:20.905 001 15768.10 471.19 52711.12 88888.00 2023-01-01 09:56:21.405 001 15768.18 471.21 52711.14 88888.00 2023-01-01 09:56:21.905 001 15768.19 471.24 52711.12 88888.00 2023-01-01 09:56:22.905 001 15768.25 471.28 52711.09 88888.00 2023-01-01 09:56:23.405 001 15768.29 471.28 52711.03 88888.00 2023-01-01 09:56:23.905 001 15768.36 471.28 52711.08 88888.00 2023-01-01 09:56:24.405 001 15768.38 471.29 52711.15 88888.00 2023-01-01 09:56:24.905 001 15768.42 471.27 52711.16 88888.00 2023-01-01 09:56:25.405 001 15768.47 471.28 52711.11 88888.00 2023-01-01 09:56:25.905 001 15768.52 471.25 52711.13 88888.00 2023-01-01 09:56:26.405 001 15768.58 471.23 52711.12 88888.00 2023-01-01 09:56:26.905 001 15768.65 471.21 52711.08 88888.00 2023-01-01 09:56:27.405 001 15768.61 471.21 52711.04 88888.00 2023-01-01 09:56:27.905 001 15768.65 471.17 52711.00 88888.00 2023-01-01 09:56:28.405 001 15768.64 471.19 52710.97 88888.00 2023-01-01 09:56:28.905 001 15768.68 471.17 52710.97 88888.00 2023-01-01 09:56:29.405 001 15768.71 471.11 52711.01 88888.00 2023-01-01 09:56:29.905 001 15768.73 471.12 52711.00 88888.00 2023-01-01 09:56:30.405 001 15768.74 471.13 52711.01 88888.00 2023-01-01 09:56:30.905 001 15768.76 471.10 52711.06 88888.00 2023-01-01 09:56:31.405 001 15768.77 471.11 52711.07 88888.00 2023-01-01 09:56:31.905 001 15768.79 471.10 52711.05 88888.00 2023-01-01 09:56:32.905 001 15768.86 471.02 52711.09 88888.00 2023-01-01 09:56:33.405 001 15768.87 471.02 52711.06 88888.00 2023-01-01 09:56:33.905 001 15768.91 471.02 52711.03 88888.00 2023-01-01 09:56:34.405 001 15768.99 471.03 52711.05 88888.00 2023-01-01 09:56:34.905 001 15769.05 471.01 52711.03 88888.00 2023-01-01 09:56:35.405 001 15769.07 471.01 52711.03 88888.00 2023-01-01 09:56:35.905 001 15769.17 470.97 52710.96 88888.00 2023-01-01 09:56:36.405 001 15769.19 470.93 52710.99 88888.00 2023-01-01 09:56:36.905 001 15769.13 470.90 52710.97 88888.00 2023-01-01 09:56:37.405 001 15769.22 470.86 52710.99 88888.00 2023-01-01 09:56:37.905 001 15769.26 470.86 52710.98 88888.00 2023-01-01 09:56:38.405 001 15769.28 470.84 52710.89 88888.00 2023-01-01 09:56:38.905 001 15769.33 470.82 52710.96 88888.00 2023-01-01 09:56:39.405 001 15769.42 470.78 52711.01 88888.00 2023-01-01 09:56:39.905 001 15769.46 470.69 52711.06 88888.00 2023-01-01 09:56:40.905 001 15769.46 470.64 52711.08 88888.00 2023-01-01 09:56:41.405 001 15769.44 470.62 52711.07 88888.00 2023-01-01 09:56:41.905 001 15769.41 470.62 52711.02 88888.00 2023-01-01 09:56:42.405 001 15769.44 470.64 52711.01 88888.00 2023-01-01 09:56:42.905 001 15769.42 470.58 52711.02 88888.00 2023-01-01 09:56:43.405 001 15769.36 470.55 52711.02 88888.00 2023-01-01 09:56:43.905 001 15769.35 470.53 52711.05 88888.00 2023-01-01 09:56:44.405 001 15769.35 470.52 52711.03 88888.00 2023-01-01 09:56:44.905 001 15769.28 470.50 52711.08 88888.00 2023-01-01 09:56:45.405 001 15769.24 470.49 52711.11 88888.00 2023-01-01 09:56:45.905 001 15769.23 470.49 52711.08 88888.00 2023-01-01 09:56:46.405 001 15769.25 470.49 52711.05 88888.00 2023-01-01 09:56:46.905 001 15769.19 470.47 52711.08 88888.00 2023-01-01 09:56:47.405 001 15769.15 470.42 52711.13 88888.00 2023-01-01 09:56:47.905 001 15769.19 470.41 52711.09 88888.00 2023-01-01 09:56:48.405 001 15769.19 470.38 52711.07 88888.00 2023-01-01 09:56:48.905 001 15769.21 470.37 52711.08 88888.00 2023-01-01 09:56:49.405 001 15769.28 470.36 52711.11 88888.00 2023-01-01 09:56:49.905 001 15769.35 470.35 52711.07 88888.00 2023-01-01 09:56:50.405 001 15769.32 470.34 52711.09 88888.00 2023-01-01 09:56:50.905 001 15769.36 470.33 52711.11 88888.00 2023-01-01 09:56:51.405 001 15769.35 470.30 52711.07 88888.00 2023-01-01 09:56:51.905 001 15769.35 470.32 52711.08 88888.00 2023-01-01 09:56:52.905 001 15769.30 470.28 52711.07 88888.00 2023-01-01 09:56:53.405 001 15769.30 470.29 52711.06 88888.00 2023-01-01 09:56:53.905 001 15769.28 470.28 52711.03 88888.00 2023-01-01 09:56:54.405 001 15769.32 470.26 52711.07 88888.00 2023-01-01 09:56:54.905 001 15769.34 470.28 52711.15 88888.00 2023-01-01 09:56:55.405 001 15769.33 470.26 52711.17 88888.00 2023-01-01 09:56:55.905 001 15769.24 470.21 52711.13 88888.00 2023-01-01 09:56:56.405 001 15769.16 470.19 52711.14 88888.00 2023-01-01 09:56:56.905 001 15769.06 470.15 52711.12 88888.00 2023-01-01 09:56:57.405 001 15768.99 470.11 52711.08 88888.00 2023-01-01 09:56:57.906 001 15768.88 470.11 52711.17 88888.00 2023-01-01 09:56:58.406 001 15768.82 470.10 52711.23 88888.00 2023-01-01 09:56:58.906 001 15768.78 470.09 52711.26 88888.00 2023-01-01 09:56:59.406 001 15768.62 470.08 52711.29 88888.00 2023-01-01 09:56:59.906 001 15768.56 470.01 52711.28 88888.00 2023-01-01 09:57:00.406 001 15768.51 469.95 52711.26 88888.00 2023-01-01 09:57:00.906 001 15768.40 469.94 52711.28 88888.00 2023-01-01 09:57:01.406 001 15768.38 469.89 52711.34 88888.00 2023-01-01 09:57:01.906 001 15768.35 469.80 52711.32 88888.00 2023-01-01 09:57:02.406 001 15768.26 469.80 52711.25 88888.00 2023-01-01 09:57:02.906 001 15768.31 469.78 52711.22 88888.00 2023-01-01 09:57:03.406 001 15768.27 469.74 52711.26 88888.00 2023-01-01 09:57:03.906 001 15768.20 469.67 52711.27 88888.00 2023-01-01 09:57:04.406 001 15768.18 469.68 52711.21 88888.00 2023-01-01 09:57:04.906 001 15768.17 469.64 52711.15 88888.00 2023-01-01 09:57:05.406 001 15768.13 469.60 52711.11 88888.00 2023-01-01 09:57:05.906 001 15768.08 469.57 52711.11 88888.00 2023-01-01 09:57:06.406 001 15768.08 469.51 52711.17 88888.00 2023-01-01 09:57:06.906 001 15768.07 469.50 52711.11 88888.00 2023-01-01 09:57:07.406 001 15767.95 469.46 52711.01 88888.00 2023-01-01 09:57:07.906 001 15767.89 469.43 52710.97 88888.00 2023-01-01 09:57:08.406 001 15767.84 469.40 52710.98 88888.00 2023-01-01 09:57:08.906 001 15767.81 469.34 52710.98 88888.00 2023-01-01 09:57:09.406 001 15767.75 469.30 52710.96 88888.00 2023-01-01 09:57:09.906 001 15767.68 469.30 52710.97 88888.00 2023-01-01 09:57:10.406 001 15767.62 469.28 52710.91 88888.00 2023-01-01 09:57:10.906 001 15767.56 469.21 52710.91 88888.00 2023-01-01 09:57:11.406 001 15767.46 469.16 52710.85 88888.00 2023-01-01 09:57:11.906 001 15767.41 469.17 52710.83 88888.00 2023-01-01 09:57:12.406 001 15767.41 469.16 52710.80 88888.00 2023-01-01 09:57:12.906 001 15767.35 469.14 52710.79 88888.00 2023-01-01 09:57:13.406 001 15767.28 469.15 52710.77 88888.00 2023-01-01 09:57:13.906 001 15767.20 469.13 52710.67 88888.00 2023-01-01 09:57:14.406 001 15767.19 469.16 52710.67 88888.00 2023-01-01 09:57:14.906 001 15767.14 469.13 52710.63 88888.00 2023-01-01 09:57:15.406 001 15767.05 469.13 52710.61 88888.00 2023-01-01 09:57:15.906 001 15766.98 469.16 52710.63 88888.00 2023-01-01 09:57:16.406 001 15766.92 469.20 52710.67 88888.00 2023-01-01 09:57:16.906 001 15766.82 469.20 52710.54 88888.00 2023-01-01 09:57:17.406 001 15766.78 469.18 52710.47 88888.00 2023-01-01 09:57:17.906 001 15766.75 469.18 52710.48 88888.00 2023-01-01 09:57:18.406 001 15766.79 469.12 52710.48 88888.00 2023-01-01 09:57:18.906 001 15766.72 469.12 52710.39 88888.00 2023-01-01 09:57:19.406 001 15766.63 469.16 52710.35 88888.00 2023-01-01 09:57:19.906 001 15766.64 469.14 52710.31 88888.00 2023-01-01 09:57:20.406 001 15766.63 469.12 52710.24 88888.00 2023-01-01 09:57:20.906 001 15766.61 469.09 52710.21 88888.00 2023-01-01 09:57:21.406 001 15766.60 469.09 52710.18 88888.00 2023-01-01 09:57:21.906 001 15766.56 469.09 52710.16 88888.00 2023-01-01 09:57:22.406 001 15766.52 469.07 52710.13 88888.00 2023-01-01 09:57:22.906 001 15766.51 469.04 52710.15 88888.00 2023-01-01 09:57:23.406 001 15766.56 469.06 52710.10 88888.00 2023-01-01 09:57:24.406 001 15766.50 469.11 52709.97 88888.00 2023-01-01 09:57:24.906 001 15766.45 469.08 52709.93 88888.00 2023-01-01 09:57:25.406 001 15766.42 469.04 52709.91 88888.00 2023-01-01 09:57:25.906 001 15766.35 469.02 52709.92 88888.00 2023-01-01 09:57:26.406 001 15766.32 468.97 52709.88 88888.00 2023-01-01 09:57:26.906 001 15766.26 469.00 52709.88 88888.00 2023-01-01 09:57:27.406 001 15766.23 468.98 52709.87 88888.00 2023-01-01 09:57:27.906 001 15766.19 468.92 52709.91 88888.00 2023-01-01 09:57:28.406 001 15766.17 468.87 52709.90 88888.00 2023-01-01 09:57:28.906 001 15766.18 468.83 52709.82 88888.00 2023-01-01 09:57:29.406 001 15766.19 468.82 52709.75 88888.00 2023-01-01 09:57:29.906 001 15766.16 468.83 52709.73 88888.00 2023-01-01 09:57:30.406 001 15766.05 468.80 52709.71 88888.00 2023-01-01 09:57:30.906 001 15766.00 468.79 52709.70 88888.00 2023-01-01 09:57:31.406 001 15765.97 468.71 52709.68 88888.00 2023-01-01 09:57:31.906 001 15765.85 468.71 52709.65 88888.00 2023-01-01 09:57:32.406 001 15765.80 468.71 52709.59 88888.00 2023-01-01 09:57:32.906 001 15765.73 468.73 52709.59 88888.00 2023-01-01 09:57:33.406 001 15765.64 468.75 52709.45 88888.00 2023-01-01 09:57:34.406 001 15765.40 468.81 52709.58 88888.00 2023-01-01 09:57:34.906 001 15765.30 468.79 52709.52 88888.00 2023-01-01 09:57:35.406 001 15765.21 468.77 52709.55 88888.00 2023-01-01 09:57:35.906 001 15765.09 468.75 52709.54 88888.00 2023-01-01 09:57:36.406 001 15765.06 468.75 52709.50 88888.00 2023-01-01 09:57:36.906 001 15765.03 468.81 52709.47 88888.00 2023-01-01 09:57:37.406 001 15765.02 468.79 52709.45 88888.00 2023-01-01 09:57:37.906 001 15765.05 468.79 52709.43 88888.00 2023-01-01 09:57:38.406 001 15765.03 468.80 52709.39 88888.00 2023-01-01 09:57:38.906 001 15765.00 468.78 52709.36 88888.00 2023-01-01 09:57:39.406 001 15765.00 468.79 52709.31 88888.00 2023-01-01 09:57:39.906 001 15765.01 468.75 52709.32 88888.00 2023-01-01 09:57:40.406 001 15765.03 468.74 52709.23 88888.00 2023-01-01 09:57:40.906 001 15765.11 468.77 52709.19 88888.00 2023-01-01 09:57:41.406 001 15765.18 468.82 52709.24 88888.00 2023-01-01 09:57:41.906 001 15765.20 468.81 52709.20 88888.00 2023-01-01 09:57:42.406 001 15765.25 468.85 52709.13 88888.00 2023-01-01 09:57:42.906 001 15765.32 468.82 52709.06 88888.00 2023-01-01 09:57:43.406 001 15765.39 468.77 52709.02 88888.00 2023-01-01 09:57:43.906 001 15765.49 468.82 52709.00 88888.00 2023-01-01 09:57:44.406 001 15765.53 468.85 52708.96 88888.00 2023-01-01 09:57:44.906 001 15765.56 468.85 52708.92 88888.00 2023-01-01 09:57:45.406 001 15765.57 468.79 52708.90 88888.00 2023-01-01 09:57:45.906 001 15765.58 468.83 52708.86 88888.00 2023-01-01 09:57:46.406 001 15765.56 468.82 52708.78 88888.00 2023-01-01 09:57:46.906 001 15765.56 468.81 52708.75 88888.00 2023-01-01 09:57:47.406 001 15765.61 468.78 52708.66 88888.00 2023-01-01 09:57:47.906 001 15765.66 468.74 52708.59 88888.00 2023-01-01 09:57:48.406 001 15765.65 468.74 52708.65 88888.00 2023-01-01 09:57:48.906 001 15765.64 468.75 52708.67 88888.00 2023-01-01 09:57:49.406 001 15765.62 468.78 52708.64 88888.00 2023-01-01 09:57:49.906 001 15765.57 468.75 52708.62 88888.00 2023-01-01 09:57:50.406 001 15765.62 468.75 52708.64 88888.00 2023-01-01 09:57:50.906 001 15765.67 468.74 52708.66 88888.00 2023-01-01 09:57:51.406 001 15765.61 468.73 52708.72 88888.00 2023-01-01 09:57:51.906 001 15765.54 468.74 52708.64 88888.00 2023-01-01 09:57:52.406 001 15765.48 468.70 52708.61 88888.00 2023-01-01 09:57:52.906 001 15765.44 468.65 52708.63 88888.00 2023-01-01 09:57:53.406 001 15765.38 468.66 52708.58 88888.00 2023-01-01 09:57:53.906 001 15765.35 468.65 52708.64 88888.00 2023-01-01 09:57:54.406 001 15765.34 468.60 52708.65 88888.00 2023-01-01 09:57:54.906 001 15765.33 468.52 52708.61 88888.00 2023-01-01 09:57:55.406 001 15765.34 468.46 52708.62 88888.00 2023-01-01 09:57:55.906 001 15765.34 468.40 52708.66 88888.00 2023-01-01 09:57:56.406 001 15765.28 468.38 52708.62 88888.00 2023-01-01 09:57:56.906 001 15765.21 468.38 52708.56 88888.00 2023-01-01 09:57:57.406 001 15765.18 468.36 52708.55 88888.00 2023-01-01 09:57:57.906 001 15765.17 468.30 52708.57 88888.00 2023-01-01 09:57:58.406 001 15765.21 468.23 52708.57 88888.00 2023-01-01 09:57:58.906 001 15765.19 468.18 52708.54 88888.00 2023-01-01 09:57:59.406 001 15765.23 468.19 52708.49 88888.00 2023-01-01 09:57:59.906 001 15765.24 468.18 52708.46 88888.00 2023-01-01 09:58:00.406 001 15765.27 468.13 52708.43 88888.00 2023-01-01 09:58:00.906 001 15765.30 468.11 52708.46 88888.00 2023-01-01 09:58:01.406 001 15765.34 468.11 52708.49 88888.00 2023-01-01 09:58:01.906 001 15765.30 468.09 52708.49 88888.00 2023-01-01 09:58:02.406 001 15765.26 468.05 52708.45 88888.00 2023-01-01 09:58:02.906 001 15765.28 468.07 52708.41 88888.00 2023-01-01 09:58:03.406 001 15765.28 468.04 52708.44 88888.00 2023-01-01 09:58:03.906 001 15765.19 468.02 52708.40 88888.00 2023-01-01 09:58:04.406 001 15765.19 467.97 52708.43 88888.00 2023-01-01 09:58:04.906 001 15765.15 467.94 52708.42 88888.00 2023-01-01 09:58:05.406 001 15765.11 467.86 52708.41 88888.00 2023-01-01 09:58:05.906 001 15765.12 467.83 52708.33 88888.00 2023-01-01 09:58:06.406 001 15765.06 467.79 52708.35 88888.00 2023-01-01 09:58:06.906 001 15765.05 467.78 52708.36 88888.00 2023-01-01 09:58:07.406 001 15765.06 467.76 52708.44 88888.00 2023-01-01 09:58:07.906 001 15765.07 467.70 52708.39 88888.00 2023-01-01 09:58:08.406 001 15765.07 467.70 52708.31 88888.00 2023-01-01 09:58:08.906 001 15765.10 467.69 52708.35 88888.00 2023-01-01 09:58:09.406 001 15765.12 467.65 52708.30 88888.00 2023-01-01 09:58:09.906 001 15765.11 467.64 52708.31 88888.00 2023-01-01 09:58:10.406 001 15765.08 467.62 52708.33 88888.00 2023-01-01 09:58:10.906 001 15765.08 467.57 52708.25 88888.00 2023-01-01 09:58:11.406 001 15765.06 467.51 52708.22 88888.00 2023-01-01 09:58:11.906 001 15765.02 467.49 52708.25 88888.00 2023-01-01 09:58:12.406 001 15764.96 467.49 52708.23 88888.00 2023-01-01 09:58:12.906 001 15764.93 467.44 52708.38 88888.00 2023-01-01 09:58:13.406 001 15764.98 467.44 52708.39 88888.00 2023-01-01 09:58:13.906 001 15765.00 467.45 52708.37 88888.00 2023-01-01 09:58:14.406 001 15764.98 467.43 52708.35 88888.00 2023-01-01 09:58:14.906 001 15764.90 467.42 52708.38 88888.00 2023-01-01 09:58:15.406 001 15764.83 467.40 52708.42 88888.00 2023-01-01 09:58:15.906 001 15764.76 467.40 52708.42 88888.00 2023-01-01 09:58:16.406 001 15764.74 467.42 52708.35 88888.00 2023-01-01 09:58:16.906 001 15764.72 467.43 52708.32 88888.00 2023-01-01 09:58:17.406 001 15764.70 467.43 52708.32 88888.00 2023-01-01 09:58:17.906 001 15764.58 467.44 52708.34 88888.00 2023-01-01 09:58:18.406 001 15764.58 467.45 52708.25 88888.00 2023-01-01 09:58:18.906 001 15764.53 467.44 52708.27 88888.00 2023-01-01 09:58:19.406 001 15764.52 467.47 52708.26 88888.00 2023-01-01 09:58:19.906 001 15764.51 467.45 52708.21 88888.00 2023-01-01 09:58:20.406 001 15764.47 467.44 52708.24 88888.00 2023-01-01 09:58:20.906 001 15764.43 467.48 52708.25 88888.00 2023-01-01 09:58:21.406 001 15764.40 467.48 52708.19 88888.00 2023-01-01 09:58:21.906 001 15764.40 467.43 52708.15 88888.00 2023-01-01 09:58:22.406 001 15764.39 467.41 52708.17 88888.00 2023-01-01 09:58:22.906 001 15764.40 467.47 52708.31 88888.00 2023-01-01 09:58:23.406 001 15764.43 467.50 52708.33 88888.00 2023-01-01 09:58:23.906 001 15764.42 467.45 52708.32 88888.00 2023-01-01 09:58:24.406 001 15764.44 467.47 52708.24 88888.00 2023-01-01 09:58:24.906 001 15764.49 467.49 52708.25 88888.00 2023-01-01 09:58:25.406 001 15764.47 467.47 52708.29 88888.00 2023-01-01 09:58:25.906 001 15764.53 467.44 52708.27 88888.00 2023-01-01 09:58:26.406 001 15764.57 467.42 52708.21 88888.00 2023-01-01 09:58:26.906 001 15764.60 467.38 52708.17 88888.00 2023-01-01 09:58:27.406 001 15764.62 467.39 52708.18 88888.00 2023-01-01 09:58:27.906 001 15764.62 467.42 52708.17 88888.00 2023-01-01 09:58:28.406 001 15764.65 467.47 52708.17 88888.00 2023-01-01 09:58:28.906 001 15764.75 467.41 52708.20 88888.00 2023-01-01 09:58:29.406 001 15764.80 467.40 52708.19 88888.00 2023-01-01 09:58:29.906 001 15764.84 467.41 52708.18 88888.00 2023-01-01 09:58:30.406 001 15764.92 467.40 52708.15 88888.00 2023-01-01 09:58:30.906 001 15764.99 467.35 52708.16 88888.00 2023-01-01 09:58:31.406 001 15765.07 467.32 52708.22 88888.00 2023-01-01 09:58:31.906 001 15765.08 467.32 52708.25 88888.00 2023-01-01 09:58:32.406 001 15765.09 467.27 52708.22 88888.00 2023-01-01 09:58:32.906 001 15765.10 467.23 52708.19 88888.00 2023-01-01 09:58:33.406 001 15765.11 467.23 52708.21 88888.00 2023-01-01 09:58:33.906 001 15765.08 467.25 52708.23 88888.00 2023-01-01 09:58:34.406 001 15765.15 467.26 52708.22 88888.00 2023-01-01 09:58:34.906 001 15765.20 467.24 52708.18 88888.00 2023-01-01 09:58:35.406 001 15765.20 467.22 52708.17 88888.00 2023-01-01 09:58:35.906 001 15765.23 467.22 52708.14 88888.00 2023-01-01 09:58:36.406 001 15765.26 467.22 52708.15 88888.00 2023-01-01 09:58:36.906 001 15765.21 467.22 52708.16 88888.00 2023-01-01 09:58:37.406 001 15765.14 467.21 52708.19 88888.00 2023-01-01 09:58:37.906 001 15765.16 467.16 52708.23 88888.00 2023-01-01 09:58:38.406 001 15765.14 467.13 52708.24 88888.00 2023-01-01 09:58:38.906 001 15765.10 467.16 52708.22 88888.00 2023-01-01 09:58:39.406 001 15765.05 467.16 52708.25 88888.00 2023-01-01 09:58:39.906 001 15764.97 467.10 52708.25 88888.00 2023-01-01 09:58:40.406 001 15764.94 467.09 52708.33 88888.00 2023-01-01 09:58:40.906 001 15764.91 467.08 52708.41 88888.00 2023-01-01 09:58:41.406 001 15764.89 467.06 52708.45 88888.00 2023-01-01 09:58:41.906 001 15764.84 467.06 52708.38 88888.00 2023-01-01 09:58:42.406 001 15764.81 467.05 52708.34 88888.00 2023-01-01 09:58:42.906 001 15764.79 467.02 52708.39 88888.00 2023-01-01 09:58:43.406 001 15764.80 467.06 52708.39 88888.00 2023-01-01 09:58:43.906 001 15764.79 467.09 52708.42 88888.00 2023-01-01 09:58:44.406 001 15764.75 467.10 52708.43 88888.00 2023-01-01 09:58:44.906 001 15764.75 467.10 52708.45 88888.00 2023-01-01 09:58:45.906 001 15764.82 467.13 52708.51 88888.00 2023-01-01 09:58:46.406 001 15764.84 467.14 52708.56 88888.00 2023-01-01 09:58:46.906 001 15764.81 467.16 52708.52 88888.00 2023-01-01 09:58:47.406 001 15764.82 467.22 52708.52 88888.00 2023-01-01 09:58:47.906 001 15764.87 467.28 52708.49 88888.00 2023-01-01 09:58:48.406 001 15764.90 467.31 52708.43 88888.00 2023-01-01 09:58:48.906 001 15764.92 467.38 52708.41 88888.00 2023-01-01 09:58:49.406 001 15764.98 467.41 52708.41 88888.00 2023-01-01 09:58:49.906 001 15765.00 467.42 52708.45 88888.00 2023-01-01 09:58:50.406 001 15765.01 467.47 52708.40 88888.00 2023-01-01 09:58:50.906 001 15765.09 467.51 52708.37 88888.00 2023-01-01 09:58:51.406 001 15765.19 467.52 52708.40 88888.00 2023-01-01 09:58:51.906 001 15765.19 467.53 52708.39 88888.00 2023-01-01 09:58:52.406 001 15765.30 467.56 52708.40 88888.00 2023-01-01 09:58:52.906 001 15765.38 467.58 52708.39 88888.00 2023-01-01 09:58:53.406 001 15765.47 467.61 52708.45 88888.00 2023-01-01 09:58:53.906 001 15765.56 467.60 52708.45 88888.00 2023-01-01 09:58:54.406 001 15765.65 467.58 52708.42 88888.00 2023-01-01 09:58:54.906 001 15765.71 467.60 52708.37 88888.00 2023-01-01 09:58:55.406 001 15765.76 467.61 52708.35 88888.00 2023-01-01 09:58:55.906 001 15765.76 467.67 52708.39 88888.00 2023-01-01 09:58:56.406 001 15765.79 467.67 52708.41 88888.00 2023-01-01 09:58:56.906 001 15765.85 467.70 52708.41 88888.00 2023-01-01 09:58:57.406 001 15765.94 467.74 52708.45 88888.00 2023-01-01 09:58:57.906 001 15766.02 467.76 52708.41 88888.00 2023-01-01 09:58:58.406 001 15766.11 467.77 52708.42 88888.00 2023-01-01 09:58:58.906 001 15766.15 467.79 52708.42 88888.00 2023-01-01 09:58:59.406 001 15766.18 467.82 52708.39 88888.00 2023-01-01 09:58:59.906 001 15766.20 467.77 52708.39 88888.00 2023-01-01 09:59:00.406 001 15766.24 467.73 52708.47 88888.00 2023-01-01 09:59:00.906 001 15766.29 467.73 52708.47 88888.00 2023-01-01 09:59:01.406 001 15766.29 467.69 52708.44 88888.00 2023-01-01 09:59:01.906 001 15766.35 467.69 52708.46 88888.00 2023-01-01 09:59:02.406 001 15766.39 467.69 52708.45 88888.00 2023-01-01 09:59:02.906 001 15766.47 467.70 52708.52 88888.00 2023-01-01 09:59:03.906 001 15766.47 467.71 52708.44 88888.00 2023-01-01 09:59:04.406 001 15766.50 467.68 52708.43 88888.00 2023-01-01 09:59:04.906 001 15766.55 467.71 52708.43 88888.00 2023-01-01 09:59:05.906 001 15766.66 467.76 52708.55 88888.00 2023-01-01 09:59:06.406 001 15766.69 467.74 52708.57 88888.00 2023-01-01 09:59:06.906 001 15766.73 467.73 52708.51 88888.00 2023-01-01 09:59:07.406 001 15766.80 467.73 52708.44 88888.00 2023-01-01 09:59:07.906 001 15766.87 467.74 52708.47 88888.00 2023-01-01 09:59:08.406 001 15766.89 467.71 52708.47 88888.00 2023-01-01 09:59:08.906 001 15766.87 467.70 52708.46 88888.00 2023-01-01 09:59:09.406 001 15766.86 467.69 52708.50 88888.00 2023-01-01 09:59:09.906 001 15766.87 467.74 52708.49 88888.00 2023-01-01 09:59:10.406 001 15766.91 467.75 52708.44 88888.00 2023-01-01 09:59:10.906 001 15766.91 467.76 52708.47 88888.00 2023-01-01 09:59:11.406 001 15766.93 467.76 52708.51 88888.00 2023-01-01 09:59:11.906 001 15766.93 467.74 52708.55 88888.00 2023-01-01 09:59:12.406 001 15766.95 467.70 52708.54 88888.00 2023-01-01 09:59:12.906 001 15767.01 467.68 52708.52 88888.00 2023-01-01 09:59:13.406 001 15767.01 467.68 52708.50 88888.00 2023-01-01 09:59:13.906 001 15767.08 467.71 52708.53 88888.00 2023-01-01 09:59:14.406 001 15767.14 467.70 52708.45 88888.00 2023-01-01 09:59:14.906 001 15767.20 467.70 52708.51 88888.00 2023-01-01 09:59:15.906 001 15767.32 467.78 52708.58 88888.00 2023-01-01 09:59:16.406 001 15767.37 467.75 52708.59 88888.00 2023-01-01 09:59:16.906 001 15767.42 467.73 52708.61 88888.00 2023-01-01 09:59:17.406 001 15767.45 467.75 52708.60 88888.00 2023-01-01 09:59:17.906 001 15767.51 467.76 52708.60 88888.00 2023-01-01 09:59:18.406 001 15767.55 467.77 52708.58 88888.00 2023-01-01 09:59:18.906 001 15767.60 467.82 52708.59 88888.00 2023-01-01 09:59:19.406 001 15767.63 467.79 52708.55 88888.00 2023-01-01 09:59:19.906 001 15767.68 467.78 52708.55 88888.00 2023-01-01 09:59:20.406 001 15767.70 467.77 52708.56 88888.00 2023-01-01 09:59:20.906 001 15767.72 467.77 52708.56 88888.00 2023-01-01 09:59:21.406 001 15767.66 467.77 52708.57 88888.00 2023-01-01 09:59:21.906 001 15767.66 467.77 52708.52 88888.00 2023-01-01 09:59:22.406 001 15767.65 467.77 52708.53 88888.00 2023-01-01 09:59:22.906 001 15767.68 467.79 52708.52 88888.00 2023-01-01 09:59:23.406 001 15767.73 467.85 52708.59 88888.00 2023-01-01 09:59:23.906 001 15767.79 467.85 52708.62 88888.00 2023-01-01 09:59:24.406 001 15767.75 467.83 52708.62 88888.00 2023-01-01 09:59:24.906 001 15767.73 467.83 52708.67 88888.00 2023-01-01 09:59:25.406 001 15767.79 467.78 52708.71 88888.00 2023-01-01 09:59:25.906 001 15767.75 467.81 52708.65 88888.00 2023-01-01 09:59:26.406 001 15767.77 467.83 52708.74 88888.00 2023-01-01 09:59:26.906 001 15767.75 467.83 52708.78 88888.00 2023-01-01 09:59:27.406 001 15767.72 467.82 52708.75 88888.00 2023-01-01 09:59:27.906 001 15767.74 467.84 52708.76 88888.00 2023-01-01 09:59:28.406 001 15767.79 467.85 52708.74 88888.00 2023-01-01 09:59:28.906 001 15767.83 467.86 52708.72 88888.00 2023-01-01 09:59:29.406 001 15767.80 467.83 52708.79 88888.00 2023-01-01 09:59:29.906 001 15767.80 467.85 52708.78 88888.00 2023-01-01 09:59:30.406 001 15767.84 467.84 52708.75 88888.00 2023-01-01 09:59:30.906 001 15767.89 467.84 52708.81 88888.00 2023-01-01 09:59:31.406 001 15767.97 467.84 52708.82 88888.00 2023-01-01 09:59:31.906 001 15768.04 467.87 52708.82 88888.00 2023-01-01 09:59:32.406 001 15768.04 467.85 52708.81 88888.00 2023-01-01 09:59:32.906 001 15768.07 467.79 52708.82 88888.00 2023-01-01 09:59:33.406 001 15768.10 467.81 52708.81 88888.00 2023-01-01 09:59:33.906 001 15768.16 467.83 52708.80 88888.00 2023-01-01 09:59:34.406 001 15768.24 467.81 52708.83 88888.00 2023-01-01 09:59:34.906 001 15768.28 467.79 52708.82 88888.00 2023-01-01 09:59:35.406 001 15768.32 467.78 52708.78 88888.00 2023-01-01 09:59:35.906 001 15768.37 467.76 52708.81 88888.00 2023-01-01 09:59:36.406 001 15768.42 467.76 52708.89 88888.00 2023-01-01 09:59:36.906 001 15768.50 467.77 52708.86 88888.00 2023-01-01 09:59:37.406 001 15768.56 467.78 52708.89 88888.00 2023-01-01 09:59:37.906 001 15768.67 467.79 52708.90 88888.00 2023-01-01 09:59:38.406 001 15768.73 467.77 52708.87 88888.00 2023-01-01 09:59:38.906 001 15768.76 467.82 52708.85 88888.00 2023-01-01 09:59:39.406 001 15768.72 467.82 52708.91 88888.00 2023-01-01 09:59:39.906 001 15768.76 467.86 52708.87 88888.00 2023-01-01 09:59:40.406 001 15768.82 467.90 52708.87 88888.00 2023-01-01 09:59:40.906 001 15768.90 467.88 52708.96 88888.00 2023-01-01 09:59:41.406 001 15768.91 467.86 52708.98 88888.00 2023-01-01 09:59:41.906 001 15768.92 467.86 52708.98 88888.00 2023-01-01 09:59:42.406 001 15768.94 467.85 52708.99 88888.00 2023-01-01 09:59:42.906 001 15768.95 467.86 52709.01 88888.00 2023-01-01 09:59:43.406 001 15768.96 467.84 52709.00 88888.00 2023-01-01 09:59:43.906 001 15768.97 467.81 52709.02 88888.00 2023-01-01 09:59:44.406 001 15768.99 467.83 52708.99 88888.00 2023-01-01 09:59:44.906 001 15769.01 467.84 52708.98 88888.00 2023-01-01 09:59:45.406 001 15769.01 467.83 52708.99 88888.00 2023-01-01 09:59:45.906 001 15769.06 467.82 52709.01 88888.00 2023-01-01 09:59:46.406 001 15769.08 467.83 52709.07 88888.00 2023-01-01 09:59:46.906 001 15769.08 467.84 52709.08 88888.00 2023-01-01 09:59:47.406 001 15769.07 467.86 52709.14 88888.00 2023-01-01 09:59:47.906 001 15769.08 467.82 52709.16 88888.00 2023-01-01 09:59:48.406 001 15769.07 467.83 52709.14 88888.00 2023-01-01 09:59:48.906 001 15769.10 467.90 52709.16 88888.00 2023-01-01 09:59:49.406 001 15769.13 467.93 52709.16 88888.00 2023-01-01 09:59:49.906 001 15769.09 467.88 52709.13 88888.00 2023-01-01 09:59:50.406 001 15769.07 467.88 52709.08 88888.00 2023-01-01 09:59:50.906 001 15769.06 467.91 52709.11 88888.00 2023-01-01 09:59:51.406 001 15769.08 467.91 52709.11 88888.00 2023-01-01 09:59:51.906 001 15769.13 467.90 52709.15 88888.00 2023-01-01 09:59:52.406 001 15769.16 467.87 52709.17 88888.00 2023-01-01 09:59:52.906 001 15769.13 467.90 52709.18 88888.00 2023-01-01 09:59:53.406 001 15769.14 467.91 52709.17 88888.00 2023-01-01 09:59:53.906 001 15769.10 467.87 52709.20 88888.00 2023-01-01 09:59:54.406 001 15769.12 467.88 52709.20 88888.00 2023-01-01 09:59:54.906 001 15769.16 467.93 52709.15 88888.00 2023-01-01 09:59:55.406 001 15769.17 467.94 52709.15 88888.00 2023-01-01 09:59:55.906 001 15769.17 467.94 52709.24 88888.00 2023-01-01 09:59:56.406 001 15769.16 467.93 52709.24 88888.00 2023-01-01 09:59:56.906 001 15769.17 467.94 52709.19 88888.00 2023-01-01 09:59:57.406 001 15769.18 467.94 52709.19 88888.00 2023-01-01 09:59:57.906 001 15769.23 467.94 52709.24 88888.00 2023-01-01 09:59:58.406 001 15769.28 467.97 52709.24 88888.00 2023-01-01 09:59:58.906 001 15769.26 468.01 52709.30 88888.00 2023-01-01 09:59:59.406 001 15769.23 468.03 52709.39 88888.00 2023-01-01 09:59:59.906 001 15769.28 468.05 52709.36 88888.00 2023-01-01 10:00:00.406 001 15769.28 468.09 52709.33 88888.00 2023-01-01 10:00:00.906 001 15769.25 468.10 52709.39 88888.00 2023-01-01 10:00:01.406 001 15769.27 468.05 52709.34 88888.00 2023-01-01 10:00:01.906 001 15769.23 468.07 52709.35 88888.00 2023-01-01 10:00:02.406 001 15769.25 468.12 52709.43 88888.00 2023-01-01 10:00:02.906 001 15769.28 468.13 52709.46 88888.00 2023-01-01 10:00:03.406 001 15769.36 468.17 52709.52 88888.00 2023-01-01 10:00:03.906 001 15769.37 468.20 52709.47 88888.00 2023-01-01 10:00:04.406 001 15769.36 468.25 52709.46 88888.00 2023-01-01 10:00:04.906 001 15769.39 468.27 52709.46 88888.00 2023-01-01 10:00:05.406 001 15769.36 468.31 52709.51 88888.00 2023-01-01 10:00:05.906 001 15769.40 468.34 52709.43 88888.00 2023-01-01 10:00:06.406 001 15769.37 468.35 52709.42 88888.00 2023-01-01 10:00:06.906 001 15769.34 468.37 52709.42 88888.00 2023-01-01 10:00:07.406 001 15769.36 468.38 52709.50 88888.00 2023-01-01 10:00:07.906 001 15769.44 468.38 52709.54 88888.00 2023-01-01 10:00:08.406 001 15769.42 468.43 52709.55 88888.00 2023-01-01 10:00:08.906 001 15769.39 468.45 52709.58 88888.00 2023-01-01 10:00:09.406 001 15769.41 468.43 52709.51 88888.00 2023-01-01 10:00:09.906 001 15769.45 468.44 52709.54 88888.00 2023-01-01 10:00:10.406 001 15769.51 468.46 52709.54 88888.00 2023-01-01 10:00:10.906 001 15769.49 468.47 52709.51 88888.00 2023-01-01 10:00:11.406 001 15769.49 468.44 52709.55 88888.00 2023-01-01 10:00:11.906 001 15769.49 468.42 52709.55 88888.00 2023-01-01 10:00:12.406 001 15769.51 468.43 52709.55 88888.00 2023-01-01 10:00:12.906 001 15769.51 468.39 52709.58 88888.00 2023-01-01 10:00:13.406 001 15769.51 468.37 52709.56 88888.00 2023-01-01 10:00:13.906 001 15769.53 468.36 52709.56 88888.00 2023-01-01 10:00:14.406 001 15769.59 468.34 52709.51 88888.00 2023-01-01 10:00:14.906 001 15769.58 468.30 52709.54 88888.00 2023-01-01 10:00:15.406 001 15769.61 468.28 52709.51 88888.00 2023-01-01 10:00:15.906 001 15769.61 468.27 52709.43 88888.00 2023-01-01 10:00:16.406 001 15769.59 468.25 52709.40 88888.00 2023-01-01 10:00:16.906 001 15769.52 468.23 52709.42 88888.00 2023-01-01 10:00:17.406 001 15769.58 468.26 52709.44 88888.00 2023-01-01 10:00:17.906 001 15769.55 468.22 52709.38 88888.00 2023-01-01 10:00:18.406 001 15769.58 468.20 52709.36 88888.00 2023-01-01 10:00:18.906 001 15769.59 468.19 52709.37 88888.00 2023-01-01 10:00:19.406 001 15769.54 468.19 52709.38 88888.00 2023-01-01 10:00:19.906 001 15769.46 468.13 52709.36 88888.00 2023-01-01 10:00:20.406 001 15769.37 468.08 52709.35 88888.00 2023-01-01 10:00:20.906 001 15769.37 468.07 52709.37 88888.00 2023-01-01 10:00:21.406 001 15769.40 468.04 52709.34 88888.00 2023-01-01 10:00:21.906 001 15769.42 467.97 52709.33 88888.00 2023-01-01 10:00:22.406 001 15769.40 467.97 52709.30 88888.00 2023-01-01 10:00:22.906 001 15769.37 467.96 52709.26 88888.00 2023-01-01 10:00:23.406 001 15769.39 467.88 52709.23 88888.00 2023-01-01 10:00:23.906 001 15769.37 467.84 52709.18 88888.00 2023-01-01 10:00:24.406 001 15769.31 467.78 52709.22 88888.00 2023-01-01 10:00:24.906 001 15769.26 467.74 52709.30 88888.00 2023-01-01 10:00:25.406 001 15769.26 467.73 52709.24 88888.00 2023-01-01 10:00:25.906 001 15769.24 467.70 52709.23 88888.00 2023-01-01 10:00:26.406 001 15769.19 467.62 52709.19 88888.00 2023-01-01 10:00:26.906 001 15769.21 467.58 52709.21 88888.00 2023-01-01 10:00:27.406 001 15769.24 467.57 52709.22 88888.00 2023-01-01 10:00:27.906 001 15769.17 467.58 52709.25 88888.00 2023-01-01 10:00:28.406 001 15769.19 467.53 52709.23 88888.00 2023-01-01 10:00:28.906 001 15769.22 467.48 52709.22 88888.00 2023-01-01 10:00:29.406 001 15769.21 467.45 52709.25 88888.00 2023-01-01 10:00:29.906 001 15769.15 467.43 52709.27 88888.00 2023-01-01 10:00:30.406 001 15769.17 467.38 52709.22 88888.00 2023-01-01 10:00:30.906 001 15769.18 467.36 52709.21 88888.00 2023-01-01 10:00:31.406 001 15769.22 467.33 52709.20 88888.00 2023-01-01 10:00:31.906 001 15769.18 467.31 52709.21 88888.00 2023-01-01 10:00:32.406 001 15769.21 467.25 52709.20 88888.00 2023-01-01 10:00:32.906 001 15769.21 467.21 52709.22 88888.00 2023-01-01 10:00:33.406 001 15769.17 467.21 52709.17 88888.00 2023-01-01 10:00:33.906 001 15769.14 467.21 52709.17 88888.00 2023-01-01 10:00:34.406 001 15769.15 467.19 52709.18 88888.00 2023-01-01 10:00:34.906 001 15769.12 467.16 52709.11 88888.00 2023-01-01 10:00:35.406 001 15769.09 467.14 52709.13 88888.00 2023-01-01 10:00:35.906 001 15769.06 467.18 52709.13 88888.00 2023-01-01 10:00:36.406 001 15769.05 467.18 52709.13 88888.00 2023-01-01 10:00:37.406 001 15769.01 467.28 52709.18 88888.00 2023-01-01 10:00:37.906 001 15768.99 467.25 52709.14 88888.00 2023-01-01 10:00:38.406 001 15768.94 467.24 52709.19 88888.00 2023-01-01 10:00:38.906 001 15768.87 467.24 52709.13 88888.00 2023-01-01 10:00:39.406 001 15768.83 467.22 52709.14 88888.00 2023-01-01 10:00:39.906 001 15768.79 467.19 52709.08 88888.00 2023-01-01 10:00:40.406 001 15768.83 467.22 52709.06 88888.00 2023-01-01 10:00:40.906 001 15768.81 467.23 52709.16 88888.00 2023-01-01 10:00:41.406 001 15768.73 467.21 52709.23 88888.00 2023-01-01 10:00:41.906 001 15768.71 467.17 52709.23 88888.00 2023-01-01 10:00:42.406 001 15768.68 467.14 52709.24 88888.00 2023-01-01 10:00:42.906 001 15768.64 467.13 52709.23 88888.00 2023-01-01 10:00:43.406 001 15768.68 467.13 52709.22 88888.00 2023-01-01 10:00:43.906 001 15768.77 467.08 52709.26 88888.00 2023-01-01 10:00:44.406 001 15768.78 467.04 52709.25 88888.00 2023-01-01 10:00:44.906 001 15768.77 467.04 52709.17 88888.00 2023-01-01 10:00:45.406 001 15768.81 467.04 52709.18 88888.00 2023-01-01 10:00:45.906 001 15768.87 467.01 52709.23 88888.00 2023-01-01 10:00:46.406 001 15768.90 466.96 52709.24 88888.00 2023-01-01 10:00:46.906 001 15768.88 466.96 52709.19 88888.00 2023-01-01 10:00:47.406 001 15768.92 466.90 52709.12 88888.00 2023-01-01 10:00:47.906 001 15768.96 466.89 52709.13 88888.00 2023-01-01 10:00:48.406 001 15768.97 466.93 52709.18 88888.00 2023-01-01 10:00:48.906 001 15768.99 466.92 52709.19 88888.00 2023-01-01 10:00:49.406 001 15769.01 466.92 52709.16 88888.00 2023-01-01 10:00:49.906 001 15769.04 466.95 52709.22 88888.00 2023-01-01 10:00:50.406 001 15769.10 466.95 52709.19 88888.00 2023-01-01 10:00:50.906 001 15769.14 466.92 52709.21 88888.00 2023-01-01 10:00:51.406 001 15769.19 466.96 52709.22 88888.00 2023-01-01 10:00:51.906 001 15769.21 466.98 52709.23 88888.00 2023-01-01 10:00:52.406 001 15769.22 466.95 52709.21 88888.00 2023-01-01 10:00:52.906 001 15769.21 466.90 52709.23 88888.00 2023-01-01 10:00:53.406 001 15769.21 466.88 52709.22 88888.00 2023-01-01 10:00:53.906 001 15769.18 466.87 52709.22 88888.00 2023-01-01 10:00:54.406 001 15769.19 466.84 52709.26 88888.00 2023-01-01 10:00:54.906 001 15769.24 466.86 52709.24 88888.00 2023-01-01 10:00:55.406 001 15769.26 466.87 52709.27 88888.00 2023-01-01 10:00:55.906 001 15769.26 466.87 52709.30 88888.00 2023-01-01 10:00:56.406 001 15769.28 466.89 52709.33 88888.00 2023-01-01 10:00:56.906 001 15769.36 466.89 52709.36 88888.00 2023-01-01 10:00:57.406 001 15769.41 466.91 52709.36 88888.00 2023-01-01 10:00:57.906 001 15769.42 466.89 52709.36 88888.00 2023-01-01 10:00:58.406 001 15769.45 466.84 52709.38 88888.00 2023-01-01 10:00:58.906 001 15769.44 466.84 52709.44 88888.00 2023-01-01 10:00:59.406 001 15769.43 466.92 52709.46 88888.00 2023-01-01 10:00:59.906 001 15769.45 466.96 52709.46 88888.00 2023-01-01 10:01:00.406 001 15769.49 466.97 52709.47 88888.00 2023-01-01 10:01:00.906 001 15769.50 466.98 52709.54 88888.00 2023-01-01 10:01:01.406 001 15769.53 466.99 52709.50 88888.00 2023-01-01 10:01:01.906 001 15769.54 467.02 52709.50 88888.00 2023-01-01 10:01:02.406 001 15769.62 467.02 52709.53 88888.00 2023-01-01 10:01:02.906 001 15769.63 467.07 52709.54 88888.00 2023-01-01 10:01:03.406 001 15769.59 467.10 52709.52 88888.00 2023-01-01 10:01:03.906 001 15769.67 467.12 52709.53 88888.00 2023-01-01 10:01:04.406 001 15769.67 467.18 52709.56 88888.00 2023-01-01 10:01:04.906 001 15769.69 467.22 52709.57 88888.00 2023-01-01 10:01:05.406 001 15769.62 467.22 52709.63 88888.00 2023-01-01 10:01:05.906 001 15769.61 467.21 52709.65 88888.00 2023-01-01 10:01:06.406 001 15769.59 467.19 52709.66 88888.00 2023-01-01 10:01:06.906 001 15769.64 467.21 52709.64 88888.00 2023-01-01 10:01:07.406 001 15769.68 467.25 52709.66 88888.00 2023-01-01 10:01:07.906 001 15769.67 467.28 52709.70 88888.00 2023-01-01 10:01:08.406 001 15769.68 467.28 52709.72 88888.00 2023-01-01 10:01:08.906 001 15769.69 467.27 52709.71 88888.00 2023-01-01 10:01:09.406 001 15769.69 467.25 52709.66 88888.00 2023-01-01 10:01:09.906 001 15769.71 467.30 52709.70 88888.00 2023-01-01 10:01:10.406 001 15769.78 467.33 52709.71 88888.00 2023-01-01 10:01:10.906 001 15769.81 467.39 52709.67 88888.00 2023-01-01 10:01:11.406 001 15769.82 467.36 52709.72 88888.00 2023-01-01 10:01:11.906 001 15769.86 467.34 52709.66 88888.00 2023-01-01 10:01:12.406 001 15769.88 467.33 52709.68 88888.00 2023-01-01 10:01:12.906 001 15769.94 467.33 52709.71 88888.00 2023-01-01 10:01:13.406 001 15769.99 467.33 52709.71 88888.00 2023-01-01 10:01:13.906 001 15770.04 467.31 52709.75 88888.00 2023-01-01 10:01:14.406 001 15770.09 467.28 52709.70 88888.00 2023-01-01 10:01:14.906 001 15770.15 467.28 52709.70 88888.00 2023-01-01 10:01:15.406 001 15770.16 467.27 52709.68 88888.00 2023-01-01 10:01:15.906 001 15770.13 467.24 52709.62 88888.00 2023-01-01 10:01:16.406 001 15770.15 467.16 52709.59 88888.00 2023-01-01 10:01:16.906 001 15770.22 467.13 52709.59 88888.00 2023-01-01 10:01:17.406 001 15770.25 467.08 52709.54 88888.00 2023-01-01 10:01:17.906 001 15770.25 467.07 52709.52 88888.00 2023-01-01 10:01:18.906 001 15770.30 467.04 52709.43 88888.00 2023-01-01 10:01:19.406 001 15770.32 467.05 52709.42 88888.00 2023-01-01 10:01:19.906 001 15770.30 467.05 52709.46 88888.00 2023-01-01 10:01:20.406 001 15770.28 467.05 52709.42 88888.00 2023-01-01 10:01:20.906 001 15770.32 467.02 52709.41 88888.00 2023-01-01 10:01:21.406 001 15770.31 467.04 52709.52 88888.00 2023-01-01 10:01:21.906 001 15770.28 467.04 52709.52 88888.00 2023-01-01 10:01:22.406 001 15770.27 466.99 52709.47 88888.00 2023-01-01 10:01:22.906 001 15770.30 466.97 52709.50 88888.00 2023-01-01 10:01:23.406 001 15770.25 466.97 52709.51 88888.00 2023-01-01 10:01:23.906 001 15770.34 466.93 52709.51 88888.00 2023-01-01 10:01:24.406 001 15770.43 466.91 52709.55 88888.00 2023-01-01 10:01:24.906 001 15770.46 466.89 52709.51 88888.00 2023-01-01 10:01:25.406 001 15770.49 466.87 52709.51 88888.00 2023-01-01 10:01:25.906 001 15770.53 466.84 52709.50 88888.00 2023-01-01 10:01:26.406 001 15770.62 466.84 52709.45 88888.00 2023-01-01 10:01:26.906 001 15770.61 466.80 52709.46 88888.00 2023-01-01 10:01:27.406 001 15770.61 466.74 52709.45 88888.00 2023-01-01 10:01:27.906 001 15770.68 466.67 52709.48 88888.00 2023-01-01 10:01:28.406 001 15770.73 466.67 52709.46 88888.00 2023-01-01 10:01:28.907 001 15770.76 466.69 52709.44 88888.00 2023-01-01 10:01:29.407 001 15770.84 466.67 52709.52 88888.00 2023-01-01 10:01:29.907 001 15770.86 466.66 52709.56 88888.00 2023-01-01 10:01:30.407 001 15770.86 466.67 52709.50 88888.00 2023-01-01 10:01:30.907 001 15770.98 466.69 52709.45 88888.00 2023-01-01 10:01:31.407 001 15771.05 466.66 52709.53 88888.00 2023-01-01 10:01:31.907 001 15771.08 466.63 52709.52 88888.00 2023-01-01 10:01:32.407 001 15771.11 466.64 52709.58 88888.00 2023-01-01 10:01:32.907 001 15771.15 466.64 52709.60 88888.00 2023-01-01 10:01:33.407 001 15771.17 466.63 52709.63 88888.00 2023-01-01 10:01:33.907 001 15771.25 466.58 52709.61 88888.00 2023-01-01 10:01:34.407 001 15771.31 466.54 52709.58 88888.00 2023-01-01 10:01:34.907 001 15771.33 466.58 52709.63 88888.00 2023-01-01 10:01:35.407 001 15771.35 466.58 52709.67 88888.00 2023-01-01 10:01:35.907 001 15771.39 466.58 52709.65 88888.00 2023-01-01 10:01:36.407 001 15771.43 466.60 52709.68 88888.00 2023-01-01 10:01:36.907 001 15771.48 466.60 52709.78 88888.00 2023-01-01 10:01:37.407 001 15771.47 466.58 52709.78 88888.00 2023-01-01 10:01:37.907 001 15771.44 466.58 52709.78 88888.00 2023-01-01 10:01:38.407 001 15771.48 466.56 52709.82 88888.00 2023-01-01 10:01:38.907 001 15771.52 466.54 52709.85 88888.00 2023-01-01 10:01:39.407 001 15771.50 466.53 52709.83 88888.00 2023-01-01 10:01:39.907 001 15771.48 466.54 52709.85 88888.00 2023-01-01 10:01:40.407 001 15771.50 466.56 52709.99 88888.00 2023-01-01 10:01:40.907 001 15771.53 466.58 52710.05 88888.00 2023-01-01 10:01:41.407 001 15771.54 466.60 52710.02 88888.00 2023-01-01 10:01:41.907 001 15771.51 466.60 52710.08 88888.00 2023-01-01 10:01:42.407 001 15771.50 466.55 52710.16 88888.00 2023-01-01 10:01:42.907 001 15771.48 466.55 52710.15 88888.00 2023-01-01 10:01:43.407 001 15771.49 466.54 52710.19 88888.00 2023-01-01 10:01:43.907 001 15771.50 466.55 52710.16 88888.00 2023-01-01 10:01:44.407 001 15771.51 466.54 52710.18 88888.00 2023-01-01 10:01:44.907 001 15771.49 466.53 52710.21 88888.00 2023-01-01 10:01:45.407 001 15771.45 466.54 52710.28 88888.00 2023-01-01 10:01:45.907 001 15771.41 466.53 52710.33 88888.00 2023-01-01 10:01:46.907 001 15771.36 466.49 52710.35 88888.00 2023-01-01 10:01:47.407 001 15771.34 466.47 52710.41 88888.00 2023-01-01 10:01:47.907 001 15771.31 466.40 52710.41 88888.00 2023-01-01 10:01:48.907 001 15771.29 466.39 52710.41 88888.00 2023-01-01 10:01:49.907 001 15771.16 466.32 52710.34 88888.00 2023-01-01 10:01:50.407 001 15771.23 466.33 52710.39 88888.00 2023-01-01 10:01:50.907 001 15771.26 466.31 52710.41 88888.00 2023-01-01 10:01:51.407 001 15771.22 466.30 52710.37 88888.00 2023-01-01 10:01:51.907 001 15771.29 466.26 52710.41 88888.00 2023-01-01 10:01:52.407 001 15771.25 466.19 52710.40 88888.00 2023-01-01 10:01:52.907 001 15771.23 466.17 52710.36 88888.00 2023-01-01 10:01:53.407 001 15771.29 466.13 52710.31 88888.00 2023-01-01 10:01:53.907 001 15771.24 466.12 52710.31 88888.00 2023-01-01 10:01:54.407 001 15771.23 466.06 52710.31 88888.00 2023-01-01 10:01:54.907 001 15771.15 466.04 52710.34 88888.00 2023-01-01 10:01:55.407 001 15771.06 465.98 52710.33 88888.00 2023-01-01 10:01:55.907 001 15771.05 465.88 52710.27 88888.00 2023-01-01 10:01:56.407 001 15771.02 465.83 52710.24 88888.00 2023-01-01 10:01:56.907 001 15771.03 465.78 52710.20 88888.00 2023-01-01 10:01:57.407 001 15771.06 465.69 52710.20 88888.00 2023-01-01 10:01:57.907 001 15771.04 465.65 52710.21 88888.00 2023-01-01 10:01:58.407 001 15771.06 465.61 52710.24 88888.00 2023-01-01 10:01:58.907 001 15771.12 465.55 52710.22 88888.00 2023-01-01 10:01:59.407 001 15771.15 465.48 52710.18 88888.00 2023-01-01 10:01:59.907 001 15771.14 465.46 52710.11 88888.00 2023-01-01 10:02:00.407 001 15771.11 465.41 52710.17 88888.00 2023-01-01 10:02:00.907 001 15771.09 465.36 52710.20 88888.00 2023-01-01 10:02:01.407 001 15771.11 465.34 52710.17 88888.00 2023-01-01 10:02:01.907 001 15771.08 465.34 52710.14 88888.00 2023-01-01 10:02:02.407 001 15771.07 465.28 52710.22 88888.00 2023-01-01 10:02:02.907 001 15771.07 465.27 52710.24 88888.00 2023-01-01 10:02:03.407 001 15771.11 465.29 52710.29 88888.00 2023-01-01 10:02:03.907 001 15771.11 465.28 52710.36 88888.00 2023-01-01 10:02:04.407 001 15771.09 465.25 52710.39 88888.00 2023-01-01 10:02:04.907 001 15771.09 465.23 52710.42 88888.00 2023-01-01 10:02:05.407 001 15771.09 465.24 52710.35 88888.00 2023-01-01 10:02:05.907 001 15771.09 465.22 52710.33 88888.00 2023-01-01 10:02:06.407 001 15771.13 465.19 52710.37 88888.00 2023-01-01 10:02:06.907 001 15771.16 465.20 52710.46 88888.00 2023-01-01 10:02:07.407 001 15771.15 465.24 52710.52 88888.00 2023-01-01 10:02:07.907 001 15771.17 465.25 52710.55 88888.00 2023-01-01 10:02:08.407 001 15771.18 465.27 52710.64 88888.00 2023-01-01 10:02:08.907 001 15771.13 465.31 52710.59 88888.00 2023-01-01 10:02:09.407 001 15771.13 465.31 52710.53 88888.00 2023-01-01 10:02:09.907 001 15771.11 465.32 52710.57 88888.00 2023-01-01 10:02:10.407 001 15771.15 465.33 52710.63 88888.00 2023-01-01 10:02:10.907 001 15771.15 465.33 52710.66 88888.00 2023-01-01 10:02:11.407 001 15771.09 465.33 52710.64 88888.00 2023-01-01 10:02:11.907 001 15771.04 465.35 52710.64 88888.00 2023-01-01 10:02:12.407 001 15771.02 465.39 52710.67 88888.00 2023-01-01 10:02:12.907 001 15771.00 465.39 52710.69 88888.00 2023-01-01 10:02:13.407 001 15771.06 465.40 52710.64 88888.00 2023-01-01 10:02:13.907 001 15771.08 465.39 52710.64 88888.00 2023-01-01 10:02:14.407 001 15771.05 465.36 52710.65 88888.00 2023-01-01 10:02:14.907 001 15771.02 465.39 52710.64 88888.00 2023-01-01 10:02:15.407 001 15771.04 465.37 52710.63 88888.00 2023-01-01 10:02:15.907 001 15771.05 465.37 52710.62 88888.00 2023-01-01 10:02:16.407 001 15771.05 465.36 52710.58 88888.00 2023-01-01 10:02:16.907 001 15771.06 465.37 52710.51 88888.00 2023-01-01 10:02:17.407 001 15771.03 465.34 52710.51 88888.00 2023-01-01 10:02:17.907 001 15771.08 465.29 52710.43 88888.00 2023-01-01 10:02:18.407 001 15771.05 465.27 52710.42 88888.00 2023-01-01 10:02:18.907 001 15771.08 465.26 52710.37 88888.00 2023-01-01 10:02:19.407 001 15771.07 465.25 52710.34 88888.00 2023-01-01 10:02:19.907 001 15771.11 465.20 52710.34 88888.00 2023-01-01 10:02:20.407 001 15771.13 465.22 52710.32 88888.00 2023-01-01 10:02:20.907 001 15771.14 465.22 52710.22 88888.00 2023-01-01 10:02:21.407 001 15771.14 465.20 52710.15 88888.00 2023-01-01 10:02:21.907 001 15771.17 465.23 52710.18 88888.00 2023-01-01 10:02:22.407 001 15771.12 465.20 52710.17 88888.00 2023-01-01 10:02:22.907 001 15771.08 465.17 52710.12 88888.00 2023-01-01 10:02:23.407 001 15771.06 465.17 52710.14 88888.00 2023-01-01 10:02:23.907 001 15771.02 465.16 52710.17 88888.00 2023-01-01 10:02:24.407 001 15770.98 465.17 52710.20 88888.00 2023-01-01 10:02:24.907 001 15770.98 465.08 52710.17 88888.00 2023-01-01 10:02:25.407 001 15770.95 465.03 52710.14 88888.00 2023-01-01 10:02:25.907 001 15770.94 465.03 52710.14 88888.00 2023-01-01 10:02:26.407 001 15770.89 465.01 52710.15 88888.00 2023-01-01 10:02:26.907 001 15770.87 465.01 52710.17 88888.00 2023-01-01 10:02:27.407 001 15770.80 465.03 52710.17 88888.00 2023-01-01 10:02:27.907 001 15770.75 465.05 52710.19 88888.00 2023-01-01 10:02:28.407 001 15770.71 465.05 52710.16 88888.00 2023-01-01 10:02:28.907 001 15770.69 464.99 52710.20 88888.00 2023-01-01 10:02:29.407 001 15770.70 464.99 52710.22 88888.00 2023-01-01 10:02:29.907 001 15770.69 464.98 52710.20 88888.00 2023-01-01 10:02:30.407 001 15770.61 465.00 52710.27 88888.00 2023-01-01 10:02:30.907 001 15770.51 465.01 52710.29 88888.00 2023-01-01 10:02:31.407 001 15770.43 465.03 52710.25 88888.00 2023-01-01 10:02:31.907 001 15770.37 465.01 52710.32 88888.00 2023-01-01 10:02:32.407 001 15770.28 465.02 52710.34 88888.00 2023-01-01 10:02:32.907 001 15770.26 465.05 52710.35 88888.00 2023-01-01 10:02:33.407 001 15770.26 465.05 52710.35 88888.00 2023-01-01 10:02:33.907 001 15770.23 465.06 52710.40 88888.00 2023-01-01 10:02:34.407 001 15770.16 465.08 52710.41 88888.00 2023-01-01 10:02:34.907 001 15770.06 465.07 52710.41 88888.00 2023-01-01 10:02:35.407 001 15770.00 465.09 52710.36 88888.00 2023-01-01 10:02:35.907 001 15769.99 465.12 52710.32 88888.00 2023-01-01 10:02:36.407 001 15769.99 465.16 52710.33 88888.00 2023-01-01 10:02:36.907 001 15769.95 465.17 52710.31 88888.00 2023-01-01 10:02:37.407 001 15769.87 465.16 52710.33 88888.00 2023-01-01 10:02:37.907 001 15769.85 465.12 52710.27 88888.00 2023-01-01 10:02:38.407 001 15769.81 465.09 52710.25 88888.00 2023-01-01 10:02:38.907 001 15769.86 465.09 52710.27 88888.00 2023-01-01 10:02:39.407 001 15769.91 465.11 52710.25 88888.00 2023-01-01 10:02:40.407 001 15769.88 465.07 52710.17 88888.00 2023-01-01 10:02:40.907 001 15769.89 465.06 52710.16 88888.00 2023-01-01 10:02:41.407 001 15769.92 464.98 52710.13 88888.00 2023-01-01 10:02:41.907 001 15769.91 464.93 52710.10 88888.00 2023-01-01 10:02:42.407 001 15769.91 464.92 52710.07 88888.00 2023-01-01 10:02:42.907 001 15769.95 464.91 52710.08 88888.00 2023-01-01 10:02:43.407 001 15769.99 464.89 52710.06 88888.00 2023-01-01 10:02:43.907 001 15770.04 464.84 52710.05 88888.00 2023-01-01 10:02:44.407 001 15770.06 464.76 52710.02 88888.00 2023-01-01 10:02:44.907 001 15770.08 464.71 52710.02 88888.00 2023-01-01 10:02:45.407 001 15770.09 464.68 52710.00 88888.00 2023-01-01 10:02:45.907 001 15770.17 464.68 52709.95 88888.00 2023-01-01 10:02:46.407 001 15770.22 464.64 52709.88 88888.00 2023-01-01 10:02:46.907 001 15770.19 464.60 52709.81 88888.00 2023-01-01 10:02:47.407 001 15770.23 464.58 52709.83 88888.00 2023-01-01 10:02:47.907 001 15770.27 464.62 52709.85 88888.00 2023-01-01 10:02:48.407 001 15770.28 464.59 52709.82 88888.00 2023-01-01 10:02:48.907 001 15770.25 464.50 52709.86 88888.00 2023-01-01 10:02:49.407 001 15770.24 464.42 52709.90 88888.00 2023-01-01 10:02:50.407 001 15770.24 464.34 52709.83 88888.00 2023-01-01 10:02:50.907 001 15770.19 464.37 52709.88 88888.00 2023-01-01 10:02:51.407 001 15770.16 464.36 52709.94 88888.00 2023-01-01 10:02:51.907 001 15770.17 464.34 52709.95 88888.00 2023-01-01 10:02:52.407 001 15770.15 464.36 52709.92 88888.00 2023-01-01 10:02:52.907 001 15770.10 464.32 52709.94 88888.00 2023-01-01 10:02:53.407 001 15770.07 464.29 52709.96 88888.00 2023-01-01 10:02:53.907 001 15770.05 464.29 52710.00 88888.00 2023-01-01 10:02:54.407 001 15770.03 464.24 52709.98 88888.00 2023-01-01 10:02:54.907 001 15769.99 464.23 52710.05 88888.00 2023-01-01 10:02:55.407 001 15769.96 464.22 52710.10 88888.00 2023-01-01 10:02:55.907 001 15769.94 464.20 52710.05 88888.00 2023-01-01 10:02:56.407 001 15769.87 464.21 52710.01 88888.00 2023-01-01 10:02:56.907 001 15769.86 464.23 52709.98 88888.00 2023-01-01 10:02:57.407 001 15769.82 464.23 52710.07 88888.00 2023-01-01 10:02:57.907 001 15769.79 464.23 52710.14 88888.00 2023-01-01 10:02:58.407 001 15769.71 464.28 52710.18 88888.00 2023-01-01 10:02:58.907 001 15769.63 464.31 52710.17 88888.00 2023-01-01 10:02:59.407 001 15769.57 464.30 52710.10 88888.00 2023-01-01 10:03:00.407 001 15769.58 464.30 52710.17 88888.00 2023-01-01 10:03:00.907 001 15769.55 464.31 52710.14 88888.00 2023-01-01 10:03:01.407 001 15769.57 464.30 52710.12 88888.00 2023-01-01 10:03:01.907 001 15769.55 464.31 52710.17 88888.00 2023-01-01 10:03:02.407 001 15769.49 464.32 52710.17 88888.00 2023-01-01 10:03:02.907 001 15769.45 464.41 52710.19 88888.00 2023-01-01 10:03:03.407 001 15769.48 464.41 52710.19 88888.00 2023-01-01 10:03:03.907 001 15769.48 464.44 52710.12 88888.00 2023-01-01 10:03:04.407 001 15769.42 464.41 52710.08 88888.00 2023-01-01 10:03:04.907 001 15769.41 464.40 52710.13 88888.00 2023-01-01 10:03:05.407 001 15769.34 464.40 52710.17 88888.00 2023-01-01 10:03:05.907 001 15769.39 464.40 52710.19 88888.00 2023-01-01 10:03:06.407 001 15769.35 464.40 52710.20 88888.00 2023-01-01 10:03:06.907 001 15769.31 464.37 52710.12 88888.00 2023-01-01 10:03:07.407 001 15769.30 464.36 52710.14 88888.00 2023-01-01 10:03:07.907 001 15769.28 464.36 52710.14 88888.00 2023-01-01 10:03:08.407 001 15769.18 464.39 52710.11 88888.00 2023-01-01 10:03:08.907 001 15769.18 464.32 52710.17 88888.00 2023-01-01 10:03:09.407 001 15769.13 464.31 52710.13 88888.00 2023-01-01 10:03:09.907 001 15769.10 464.34 52710.16 88888.00 2023-01-01 10:03:10.407 001 15769.04 464.36 52710.17 88888.00 2023-01-01 10:03:10.907 001 15768.99 464.32 52710.18 88888.00 2023-01-01 10:03:11.407 001 15768.91 464.30 52710.21 88888.00 2023-01-01 10:03:11.907 001 15768.90 464.29 52710.25 88888.00 2023-01-01 10:03:12.407 001 15768.87 464.28 52710.26 88888.00 2023-01-01 10:03:12.907 001 15768.77 464.23 52710.29 88888.00 2023-01-01 10:03:13.407 001 15768.73 464.20 52710.26 88888.00 2023-01-01 10:03:13.907 001 15768.72 464.24 52710.20 88888.00 2023-01-01 10:03:14.407 001 15768.72 464.25 52710.16 88888.00 2023-01-01 10:03:14.907 001 15768.64 464.32 52710.14 88888.00 2023-01-01 10:03:15.407 001 15768.54 464.32 52710.14 88888.00 2023-01-01 10:03:15.907 001 15768.51 464.32 52710.17 88888.00 2023-01-01 10:03:16.407 001 15768.46 464.31 52710.12 88888.00 2023-01-01 10:03:16.907 001 15768.38 464.29 52710.12 88888.00 2023-01-01 10:03:17.407 001 15768.22 464.27 52710.17 88888.00 2023-01-01 10:03:17.907 001 15768.13 464.25 52710.20 88888.00 2023-01-01 10:03:18.407 001 15768.06 464.23 52710.15 88888.00 2023-01-01 10:03:18.907 001 15768.00 464.21 52710.07 88888.00 2023-01-01 10:03:19.407 001 15767.89 464.18 52710.00 88888.00 2023-01-01 10:03:19.907 001 15767.80 464.18 52709.96 88888.00 2023-01-01 10:03:20.407 001 15767.75 464.19 52709.96 88888.00 2023-01-01 10:03:20.907 001 15767.70 464.21 52709.94 88888.00 2023-01-01 10:03:21.407 001 15767.63 464.16 52709.92 88888.00 2023-01-01 10:03:21.907 001 15767.55 464.13 52709.91 88888.00 2023-01-01 10:03:22.407 001 15767.46 464.10 52709.90 88888.00 2023-01-01 10:03:22.907 001 15767.42 464.04 52709.84 88888.00 2023-01-01 10:03:23.407 001 15767.35 463.99 52709.73 88888.00 2023-01-01 10:03:23.907 001 15767.24 464.01 52709.70 88888.00 2023-01-01 10:03:24.407 001 15767.16 463.99 52709.64 88888.00 2023-01-01 10:03:24.907 001 15767.08 463.98 52709.62 88888.00 2023-01-01 10:03:25.407 001 15767.04 463.98 52709.62 88888.00 2023-01-01 10:03:25.907 001 15767.04 463.97 52709.64 88888.00 2023-01-01 10:03:26.407 001 15766.97 463.93 52709.63 88888.00 2023-01-01 10:03:26.907 001 15766.83 463.93 52709.64 88888.00 2023-01-01 10:03:27.407 001 15766.78 463.89 52709.61 88888.00 2023-01-01 10:03:27.907 001 15766.75 463.85 52709.58 88888.00 2023-01-01 10:03:28.407 001 15766.71 463.80 52709.55 88888.00 2023-01-01 10:03:28.907 001 15766.65 463.81 52709.57 88888.00 2023-01-01 10:03:29.407 001 15766.57 463.80 52709.51 88888.00 2023-01-01 10:03:29.907 001 15766.48 463.78 52709.42 88888.00 2023-01-01 10:03:30.407 001 15766.46 463.75 52709.35 88888.00 2023-01-01 10:03:30.907 001 15766.43 463.75 52709.34 88888.00 2023-01-01 10:03:31.407 001 15766.36 463.69 52709.34 88888.00 2023-01-01 10:03:31.907 001 15766.29 463.64 52709.24 88888.00 2023-01-01 10:03:32.407 001 15766.26 463.62 52709.21 88888.00 2023-01-01 10:03:32.907 001 15766.25 463.58 52709.12 88888.00 2023-01-01 10:03:33.407 001 15766.21 463.53 52709.08 88888.00 2023-01-01 10:03:33.907 001 15766.10 463.51 52709.06 88888.00 2023-01-01 10:03:34.407 001 15766.02 463.50 52708.93 88888.00 2023-01-01 10:03:34.907 001 15765.99 463.47 52708.89 88888.00 2023-01-01 10:03:35.407 001 15765.94 463.44 52708.87 88888.00 2023-01-01 10:03:35.907 001 15765.96 463.39 52708.92 88888.00 2023-01-01 10:03:36.407 001 15765.92 463.36 52708.90 88888.00 2023-01-01 10:03:36.907 001 15765.92 463.29 52708.80 88888.00 2023-01-01 10:03:37.407 001 15765.93 463.21 52708.70 88888.00 2023-01-01 10:03:37.907 001 15765.87 463.23 52708.60 88888.00 2023-01-01 10:03:38.407 001 15765.85 463.23 52708.54 88888.00 2023-01-01 10:03:38.907 001 15765.82 463.21 52708.52 88888.00 2023-01-01 10:03:39.407 001 15765.73 463.16 52708.51 88888.00 2023-01-01 10:03:39.907 001 15765.70 463.09 52708.55 88888.00 2023-01-01 10:03:40.407 001 15765.70 463.04 52708.49 88888.00 2023-01-01 10:03:40.907 001 15765.70 463.03 52708.47 88888.00 2023-01-01 10:03:41.907 001 15765.62 462.98 52708.56 88888.00 2023-01-01 10:03:42.407 001 15765.52 462.95 52708.51 88888.00 2023-01-01 10:03:42.907 001 15765.55 462.90 52708.49 88888.00 2023-01-01 10:03:43.407 001 15765.47 462.86 52708.40 88888.00 2023-01-01 10:03:43.907 001 15765.43 462.83 52708.37 88888.00 2023-01-01 10:03:44.407 001 15765.35 462.82 52708.38 88888.00 2023-01-01 10:03:44.907 001 15765.33 462.80 52708.44 88888.00 2023-01-01 10:03:45.407 001 15765.21 462.78 52708.40 88888.00 2023-01-01 10:03:45.907 001 15765.12 462.77 52708.32 88888.00 2023-01-01 10:03:46.407 001 15765.05 462.76 52708.29 88888.00 2023-01-01 10:03:46.907 001 15765.03 462.73 52708.26 88888.00 2023-01-01 10:03:47.407 001 15764.99 462.69 52708.26 88888.00 2023-01-01 10:03:47.907 001 15764.92 462.67 52708.19 88888.00 2023-01-01 10:03:48.407 001 15764.87 462.64 52708.19 88888.00 2023-01-01 10:03:48.907 001 15764.88 462.61 52708.12 88888.00 2023-01-01 10:03:49.407 001 15764.82 462.61 52708.06 88888.00 2023-01-01 10:03:49.907 001 15764.71 462.65 52708.06 88888.00 2023-01-01 10:03:50.407 001 15764.63 462.67 52708.10 88888.00 2023-01-01 10:03:50.907 001 15764.64 462.65 52708.11 88888.00 2023-01-01 10:03:51.407 001 15764.60 462.68 52708.10 88888.00 2023-01-01 10:03:51.907 001 15764.52 462.66 52707.99 88888.00 2023-01-01 10:03:52.407 001 15764.45 462.63 52707.95 88888.00 2023-01-01 10:03:52.907 001 15764.45 462.63 52707.98 88888.00 2023-01-01 10:03:53.407 001 15764.42 462.63 52707.97 88888.00 2023-01-01 10:03:53.907 001 15764.40 462.65 52707.96 88888.00 2023-01-01 10:03:54.407 001 15764.39 462.67 52707.91 88888.00 2023-01-01 10:03:54.907 001 15764.40 462.66 52707.87 88888.00 2023-01-01 10:03:55.407 001 15764.35 462.68 52707.83 88888.00 2023-01-01 10:03:55.907 001 15764.30 462.68 52707.90 88888.00 2023-01-01 10:03:56.407 001 15764.30 462.66 52707.89 88888.00 2023-01-01 10:03:56.907 001 15764.26 462.66 52707.83 88888.00 2023-01-01 10:03:57.407 001 15764.21 462.67 52707.89 88888.00 2023-01-01 10:03:57.907 001 15764.18 462.66 52707.87 88888.00 2023-01-01 10:03:58.407 001 15764.12 462.60 52707.79 88888.00 2023-01-01 10:03:58.907 001 15764.16 462.63 52707.77 88888.00 2023-01-01 10:03:59.907 001 15764.12 462.64 52707.75 88888.00 2023-01-01 10:04:00.407 001 15764.09 462.65 52707.75 88888.00 2023-01-01 10:04:00.907 001 15764.15 462.63 52707.78 88888.00 2023-01-01 10:04:01.907 001 15764.12 462.59 52707.78 88888.00 2023-01-01 10:04:02.407 001 15764.09 462.58 52707.82 88888.00 2023-01-01 10:04:02.907 001 15764.07 462.61 52707.75 88888.00 2023-01-01 10:04:03.407 001 15764.04 462.57 52707.74 88888.00 2023-01-01 10:04:03.907 001 15764.08 462.59 52707.76 88888.00 2023-01-01 10:04:04.407 001 15764.04 462.59 52707.74 88888.00 2023-01-01 10:04:04.907 001 15764.00 462.57 52707.71 88888.00 2023-01-01 10:04:05.407 001 15764.01 462.55 52707.68 88888.00 2023-01-01 10:04:05.907 001 15764.00 462.48 52707.69 88888.00 2023-01-01 10:04:06.407 001 15764.00 462.46 52707.64 88888.00 2023-01-01 10:04:06.907 001 15763.97 462.46 52707.62 88888.00 2023-01-01 10:04:07.407 001 15763.95 462.41 52707.56 88888.00 2023-01-01 10:04:07.907 001 15763.97 462.42 52707.52 88888.00 2023-01-01 10:04:08.407 001 15763.98 462.40 52707.48 88888.00 2023-01-01 10:04:08.907 001 15763.99 462.40 52707.43 88888.00 2023-01-01 10:04:09.407 001 15763.98 462.38 52707.40 88888.00 2023-01-01 10:04:09.907 001 15764.00 462.34 52707.46 88888.00 2023-01-01 10:04:10.407 001 15763.98 462.30 52707.41 88888.00 2023-01-01 10:04:10.907 001 15764.00 462.24 52707.38 88888.00 2023-01-01 10:04:11.407 001 15764.00 462.21 52707.34 88888.00 2023-01-01 10:04:11.907 001 15764.01 462.21 52707.32 88888.00 2023-01-01 10:04:12.407 001 15764.07 462.22 52707.28 88888.00 2023-01-01 10:04:12.907 001 15764.09 462.18 52707.31 88888.00 2023-01-01 10:04:13.407 001 15764.11 462.16 52707.24 88888.00 2023-01-01 10:04:13.907 001 15764.11 462.14 52707.24 88888.00 2023-01-01 10:04:14.407 001 15764.12 462.11 52707.28 88888.00 2023-01-01 10:04:14.907 001 15764.16 462.09 52707.22 88888.00 2023-01-01 10:04:15.407 001 15764.15 462.04 52707.24 88888.00 2023-01-01 10:04:15.907 001 15764.11 462.03 52707.22 88888.00 2023-01-01 10:04:16.407 001 15764.09 461.99 52707.14 88888.00 2023-01-01 10:04:16.907 001 15764.10 461.96 52707.10 88888.00 2023-01-01 10:04:17.407 001 15764.06 461.91 52707.14 88888.00 2023-01-01 10:04:17.907 001 15764.07 461.94 52707.16 88888.00 2023-01-01 10:04:18.407 001 15764.06 461.90 52707.12 88888.00 2023-01-01 10:04:18.907 001 15764.04 461.87 52707.11 88888.00 2023-01-01 10:04:19.407 001 15764.09 461.80 52707.11 88888.00 2023-01-01 10:04:19.907 001 15764.06 461.76 52707.01 88888.00 2023-01-01 10:04:20.407 001 15764.08 461.70 52706.96 88888.00 2023-01-01 10:04:20.907 001 15764.06 461.62 52707.00 88888.00 2023-01-01 10:04:21.407 001 15764.02 461.60 52706.99 88888.00 2023-01-01 10:04:21.907 001 15763.95 461.53 52706.99 88888.00 2023-01-01 10:04:22.407 001 15763.92 461.47 52707.01 88888.00 2023-01-01 10:04:22.907 001 15763.89 461.43 52707.01 88888.00 2023-01-01 10:04:23.407 001 15763.83 461.38 52707.01 88888.00 2023-01-01 10:04:23.907 001 15763.71 461.34 52707.05 88888.00 2023-01-01 10:04:24.407 001 15763.62 461.29 52707.06 88888.00 2023-01-01 10:04:24.907 001 15763.50 461.27 52707.05 88888.00 2023-01-01 10:04:25.407 001 15763.43 461.25 52707.12 88888.00 2023-01-01 10:04:25.907 001 15763.38 461.20 52707.12 88888.00 2023-01-01 10:04:26.407 001 15763.22 461.19 52707.12 88888.00 2023-01-01 10:04:26.907 001 15763.10 461.19 52707.05 88888.00 2023-01-01 10:04:27.407 001 15762.99 461.10 52707.12 88888.00 2023-01-01 10:04:27.907 001 15762.84 461.01 52707.16 88888.00 2023-01-01 10:04:28.407 001 15762.72 460.95 52707.17 88888.00 2023-01-01 10:04:28.907 001 15762.65 460.93 52707.20 88888.00 2023-01-01 10:04:29.407 001 15762.63 460.88 52707.21 88888.00 2023-01-01 10:04:29.907 001 15762.52 460.81 52707.23 88888.00 2023-01-01 10:04:30.407 001 15762.47 460.73 52707.19 88888.00 2023-01-01 10:04:30.907 001 15762.38 460.65 52707.14 88888.00 2023-01-01 10:04:31.407 001 15762.35 460.61 52707.18 88888.00 2023-01-01 10:04:31.907 001 15762.31 460.62 52707.12 88888.00 2023-01-01 10:04:32.407 001 15762.20 460.58 52707.13 88888.00 2023-01-01 10:04:32.907 001 15762.12 460.52 52707.06 88888.00 2023-01-01 10:04:33.407 001 15762.08 460.51 52706.98 88888.00 2023-01-01 10:04:33.907 001 15762.02 460.51 52706.95 88888.00 2023-01-01 10:04:34.407 001 15761.96 460.47 52706.93 88888.00 2023-01-01 10:04:34.907 001 15761.98 460.49 52706.94 88888.00 2023-01-01 10:04:35.407 001 15761.98 460.50 52706.95 88888.00 2023-01-01 10:04:35.907 001 15761.93 460.48 52706.91 88888.00 2023-01-01 10:04:36.407 001 15761.85 460.44 52706.85 88888.00 2023-01-01 10:04:36.907 001 15761.86 460.48 52706.85 88888.00 2023-01-01 10:04:37.407 001 15761.84 460.47 52706.85 88888.00 2023-01-01 10:04:37.907 001 15761.76 460.45 52706.83 88888.00 2023-01-01 10:04:38.407 001 15761.69 460.42 52706.83 88888.00 2023-01-01 10:04:38.907 001 15761.66 460.41 52706.80 88888.00 2023-01-01 10:04:39.407 001 15761.62 460.44 52706.75 88888.00 2023-01-01 10:04:39.907 001 15761.57 460.47 52706.73 88888.00 2023-01-01 10:04:40.407 001 15761.53 460.43 52706.74 88888.00 2023-01-01 10:04:40.907 001 15761.55 460.38 52706.76 88888.00 2023-01-01 10:04:41.407 001 15761.54 460.39 52706.72 88888.00 2023-01-01 10:04:41.907 001 15761.50 460.41 52706.65 88888.00 2023-01-01 10:04:42.407 001 15761.39 460.38 52706.66 88888.00 2023-01-01 10:04:42.907 001 15761.35 460.34 52706.60 88888.00 2023-01-01 10:04:43.407 001 15761.40 460.33 52706.70 88888.00 2023-01-01 10:04:43.907 001 15761.45 460.31 52706.71 88888.00 2023-01-01 10:04:44.407 001 15761.45 460.28 52706.63 88888.00 2023-01-01 10:04:44.907 001 15761.44 460.31 52706.60 88888.00 2023-01-01 10:04:45.407 001 15761.39 460.31 52706.57 88888.00 2023-01-01 10:04:45.907 001 15761.38 460.33 52706.56 88888.00 2023-01-01 10:04:46.407 001 15761.40 460.28 52706.52 88888.00 2023-01-01 10:04:46.907 001 15761.38 460.26 52706.46 88888.00 2023-01-01 10:04:47.407 001 15761.36 460.25 52706.42 88888.00 2023-01-01 10:04:47.907 001 15761.31 460.22 52706.38 88888.00 2023-01-01 10:04:48.407 001 15761.28 460.15 52706.43 88888.00 2023-01-01 10:04:48.907 001 15761.26 460.13 52706.39 88888.00 2023-01-01 10:04:49.407 001 15761.29 460.14 52706.31 88888.00 2023-01-01 10:04:49.907 001 15761.30 460.16 52706.29 88888.00 2023-01-01 10:04:50.407 001 15761.29 460.13 52706.29 88888.00 2023-01-01 10:04:50.907 001 15761.30 460.06 52706.25 88888.00 2023-01-01 10:04:51.407 001 15761.30 460.04 52706.24 88888.00 2023-01-01 10:04:51.907 001 15761.26 460.01 52706.25 88888.00 2023-01-01 10:04:52.407 001 15761.27 459.98 52706.22 88888.00 2023-01-01 10:04:52.907 001 15761.26 459.96 52706.23 88888.00 2023-01-01 10:04:53.407 001 15761.23 459.93 52706.30 88888.00 2023-01-01 10:04:53.907 001 15761.26 459.93 52706.29 88888.00 2023-01-01 10:04:54.407 001 15761.28 459.98 52706.22 88888.00 2023-01-01 10:04:54.907 001 15761.22 459.96 52706.14 88888.00 2023-01-01 10:04:55.407 001 15761.19 459.89 52706.12 88888.00 2023-01-01 10:04:55.907 001 15761.17 459.87 52706.04 88888.00 2023-01-01 10:04:56.407 001 15761.12 459.87 52705.98 88888.00 2023-01-01 10:04:56.907 001 15761.08 459.89 52706.01 88888.00 2023-01-01 10:04:57.407 001 15761.01 459.87 52705.99 88888.00 2023-01-01 10:04:57.907 001 15760.94 459.81 52706.01 88888.00 2023-01-01 10:04:58.407 001 15760.87 459.76 52706.03 88888.00 2023-01-01 10:04:58.907 001 15760.82 459.75 52705.99 88888.00 2023-01-01 10:04:59.407 001 15760.81 459.71 52706.01 88888.00 2023-01-01 10:04:59.907 001 15760.73 459.70 52706.07 88888.00 2023-01-01 10:05:00.407 001 15760.71 459.69 52706.09 88888.00 2023-01-01 10:05:00.907 001 15760.71 459.65 52706.05 88888.00 2023-01-01 10:05:01.407 001 15760.72 459.66 52706.07 88888.00 2023-01-01 10:05:01.907 001 15760.66 459.66 52705.99 88888.00 2023-01-01 10:05:02.407 001 15760.63 459.65 52705.93 88888.00 2023-01-01 10:05:02.907 001 15760.64 459.65 52705.91 88888.00 2023-01-01 10:05:03.407 001 15760.65 459.61 52705.91 88888.00 2023-01-01 10:05:03.907 001 15760.68 459.56 52705.90 88888.00 2023-01-01 10:05:04.407 001 15760.74 459.53 52705.91 88888.00 2023-01-01 10:05:04.907 001 15760.76 459.50 52705.93 88888.00 2023-01-01 10:05:05.407 001 15760.82 459.49 52705.84 88888.00 2023-01-01 10:05:05.907 001 15760.83 459.48 52705.83 88888.00 2023-01-01 10:05:06.407 001 15760.85 459.46 52705.82 88888.00 2023-01-01 10:05:06.907 001 15760.84 459.45 52705.73 88888.00 2023-01-01 10:05:07.407 001 15760.86 459.44 52705.69 88888.00 2023-01-01 10:05:07.907 001 15760.87 459.40 52705.71 88888.00 2023-01-01 10:05:08.407 001 15760.86 459.39 52705.70 88888.00 2023-01-01 10:05:08.907 001 15760.81 459.40 52705.65 88888.00 2023-01-01 10:05:09.407 001 15760.78 459.36 52705.62 88888.00 2023-01-01 10:05:09.907 001 15760.82 459.34 52705.58 88888.00 2023-01-01 10:05:10.407 001 15760.78 459.30 52705.53 88888.00 2023-01-01 10:05:10.907 001 15760.80 459.29 52705.57 88888.00 2023-01-01 10:05:11.407 001 15760.81 459.26 52705.54 88888.00 2023-01-01 10:05:11.907 001 15760.76 459.20 52705.50 88888.00 2023-01-01 10:05:12.407 001 15760.75 459.18 52705.47 88888.00 2023-01-01 10:05:13.407 001 15760.67 459.15 52705.45 88888.00 2023-01-01 10:05:13.907 001 15760.60 459.17 52705.39 88888.00 2023-01-01 10:05:14.407 001 15760.62 459.13 52705.38 88888.00 2023-01-01 10:05:14.907 001 15760.65 459.11 52705.38 88888.00 2023-01-01 10:05:15.407 001 15760.64 459.12 52705.40 88888.00 2023-01-01 10:05:15.907 001 15760.57 459.14 52705.35 88888.00 2023-01-01 10:05:16.407 001 15760.54 459.17 52705.29 88888.00 2023-01-01 10:05:16.907 001 15760.55 459.18 52705.31 88888.00 2023-01-01 10:05:17.407 001 15760.54 459.12 52705.29 88888.00 2023-01-01 10:05:17.907 001 15760.49 459.10 52705.33 88888.00 2023-01-01 10:05:18.407 001 15760.46 459.09 52705.36 88888.00 2023-01-01 10:05:18.907 001 15760.36 459.12 52705.35 88888.00 2023-01-01 10:05:19.407 001 15760.30 459.13 52705.33 88888.00 2023-01-01 10:05:19.907 001 15760.33 459.14 52705.30 88888.00 2023-01-01 10:05:20.407 001 15760.36 459.19 52705.31 88888.00 2023-01-01 10:05:20.907 001 15760.31 459.21 52705.29 88888.00 2023-01-01 10:05:21.407 001 15760.28 459.20 52705.31 88888.00 2023-01-01 10:05:21.907 001 15760.26 459.21 52705.28 88888.00 2023-01-01 10:05:22.407 001 15760.14 459.22 52705.29 88888.00 2023-01-01 10:05:22.907 001 15760.14 459.26 52705.28 88888.00 2023-01-01 10:05:23.407 001 15760.13 459.27 52705.27 88888.00 2023-01-01 10:05:23.907 001 15760.06 459.28 52705.23 88888.00 2023-01-01 10:05:24.407 001 15760.10 459.28 52705.20 88888.00 2023-01-01 10:05:24.907 001 15760.05 459.24 52705.18 88888.00 2023-01-01 10:05:25.407 001 15760.03 459.23 52705.14 88888.00 2023-01-01 10:05:25.907 001 15760.00 459.21 52705.07 88888.00 2023-01-01 10:05:26.407 001 15760.04 459.24 52705.04 88888.00 2023-01-01 10:05:26.907 001 15760.09 459.26 52704.98 88888.00 2023-01-01 10:05:27.407 001 15760.10 459.22 52704.91 88888.00 2023-01-01 10:05:27.907 001 15760.12 459.15 52704.82 88888.00 2023-01-01 10:05:28.407 001 15760.09 459.15 52704.78 88888.00 2023-01-01 10:05:28.907 001 15760.04 459.18 52704.82 88888.00 2023-01-01 10:05:29.407 001 15760.09 459.19 52704.89 88888.00 2023-01-01 10:05:29.907 001 15760.15 459.23 52704.86 88888.00 2023-01-01 10:05:30.407 001 15760.23 459.24 52704.82 88888.00 2023-01-01 10:05:30.907 001 15760.30 459.26 52704.78 88888.00 2023-01-01 10:05:31.407 001 15760.32 459.23 52704.79 88888.00 2023-01-01 10:05:31.907 001 15760.35 459.22 52704.81 88888.00 2023-01-01 10:05:32.407 001 15760.38 459.21 52704.80 88888.00 2023-01-01 10:05:32.907 001 15760.47 459.20 52704.76 88888.00 2023-01-01 10:05:33.407 001 15760.51 459.19 52704.72 88888.00 2023-01-01 10:05:33.907 001 15760.59 459.20 52704.68 88888.00 2023-01-01 10:05:34.407 001 15760.67 459.18 52704.61 88888.00 2023-01-01 10:05:34.907 001 15760.72 459.19 52704.61 88888.00 2023-01-01 10:05:35.407 001 15760.74 459.22 52704.57 88888.00 2023-01-01 10:05:35.907 001 15760.81 459.24 52704.57 88888.00 2023-01-01 10:05:36.407 001 15760.83 459.17 52704.54 88888.00 2023-01-01 10:05:36.907 001 15760.83 459.13 52704.44 88888.00 2023-01-01 10:05:37.407 001 15760.87 459.12 52704.44 88888.00 2023-01-01 10:05:37.907 001 15760.94 459.15 52704.50 88888.00 2023-01-01 10:05:38.407 001 15760.90 459.14 52704.52 88888.00 2023-01-01 10:05:38.907 001 15760.83 459.10 52704.51 88888.00 2023-01-01 10:05:39.407 001 15760.80 459.03 52704.49 88888.00 2023-01-01 10:05:39.907 001 15760.71 458.96 52704.44 88888.00 2023-01-01 10:05:40.407 001 15760.65 458.95 52704.44 88888.00 2023-01-01 10:05:40.907 001 15760.58 458.95 52704.48 88888.00 2023-01-01 10:05:41.407 001 15760.58 458.92 52704.46 88888.00 2023-01-01 10:05:41.907 001 15760.62 458.93 52704.41 88888.00 2023-01-01 10:05:42.407 001 15760.58 458.92 52704.44 88888.00 2023-01-01 10:05:42.907 001 15760.57 458.86 52704.43 88888.00 2023-01-01 10:05:43.407 001 15760.55 458.83 52704.50 88888.00 2023-01-01 10:05:43.907 001 15760.47 458.76 52704.47 88888.00 2023-01-01 10:05:44.407 001 15760.45 458.72 52704.46 88888.00 2023-01-01 10:05:44.907 001 15760.37 458.75 52704.44 88888.00 2023-01-01 10:05:45.407 001 15760.36 458.74 52704.39 88888.00 2023-01-01 10:05:45.907 001 15760.32 458.70 52704.40 88888.00 2023-01-01 10:05:46.407 001 15760.27 458.67 52704.42 88888.00 2023-01-01 10:05:46.907 001 15760.18 458.65 52704.48 88888.00 2023-01-01 10:05:47.407 001 15760.14 458.62 52704.47 88888.00 2023-01-01 10:05:47.907 001 15760.09 458.63 52704.42 88888.00 2023-01-01 10:05:48.407 001 15760.06 458.61 52704.47 88888.00 2023-01-01 10:05:48.907 001 15760.01 458.57 52704.46 88888.00 2023-01-01 10:05:49.407 001 15759.95 458.57 52704.46 88888.00 2023-01-01 10:05:49.907 001 15759.94 458.59 52704.39 88888.00 2023-01-01 10:05:50.407 001 15759.94 458.60 52704.46 88888.00 2023-01-01 10:05:50.907 001 15759.85 458.58 52704.49 88888.00 2023-01-01 10:05:51.407 001 15759.77 458.55 52704.48 88888.00 2023-01-01 10:05:51.907 001 15759.77 458.53 52704.43 88888.00 2023-01-01 10:05:52.407 001 15759.72 458.52 52704.50 88888.00 2023-01-01 10:05:52.907 001 15759.69 458.51 52704.48 88888.00 2023-01-01 10:05:53.407 001 15759.64 458.55 52704.47 88888.00 2023-01-01 10:05:53.907 001 15759.58 458.58 52704.53 88888.00 2023-01-01 10:05:54.407 001 15759.56 458.55 52704.55 88888.00 2023-01-01 10:05:54.907 001 15759.55 458.61 52704.54 88888.00 2023-01-01 10:05:55.407 001 15759.55 458.66 52704.55 88888.00 2023-01-01 10:05:55.907 001 15759.47 458.67 52704.56 88888.00 2023-01-01 10:05:56.407 001 15759.41 458.66 52704.60 88888.00 2023-01-01 10:05:56.907 001 15759.40 458.69 52704.60 88888.00 2023-01-01 10:05:57.407 001 15759.33 458.72 52704.64 88888.00 2023-01-01 10:05:57.907 001 15759.28 458.78 52704.70 88888.00 2023-01-01 10:05:58.407 001 15759.31 458.83 52704.69 88888.00 2023-01-01 10:05:58.907 001 15759.20 458.80 52704.68 88888.00 2023-01-01 10:05:59.407 001 15759.15 458.78 52704.64 88888.00 2023-01-01 10:05:59.907 001 15759.19 458.80 52704.66 88888.00 2023-01-01 10:06:00.407 001 15759.10 458.81 52704.64 88888.00 2023-01-01 10:06:00.907 001 15759.07 458.81 52704.60 88888.00 2023-01-01 10:06:01.407 001 15759.10 458.80 52704.60 88888.00 2023-01-01 10:06:01.907 001 15759.07 458.78 52704.64 88888.00 2023-01-01 10:06:02.407 001 15759.00 458.74 52704.62 88888.00 2023-01-01 10:06:02.907 001 15759.03 458.74 52704.60 88888.00 2023-01-01 10:06:03.407 001 15759.01 458.67 52704.68 88888.00 2023-01-01 10:06:03.907 001 15759.01 458.69 52704.64 88888.00 2023-01-01 10:06:04.407 001 15759.00 458.66 52704.52 88888.00 2023-01-01 10:06:04.907 001 15759.02 458.66 52704.54 88888.00 2023-01-01 10:06:05.407 001 15759.10 458.70 52704.52 88888.00 2023-01-01 10:06:05.907 001 15759.13 458.69 52704.51 88888.00 2023-01-01 10:06:06.407 001 15759.16 458.69 52704.51 88888.00 2023-01-01 10:06:06.907 001 15759.19 458.68 52704.46 88888.00 2023-01-01 10:06:07.407 001 15759.18 458.61 52704.42 88888.00 2023-01-01 10:06:07.907 001 15759.23 458.62 52704.39 88888.00 2023-01-01 10:06:08.407 001 15759.29 458.60 52704.36 88888.00 2023-01-01 10:06:08.907 001 15759.28 458.53 52704.37 88888.00 2023-01-01 10:06:09.407 001 15759.27 458.52 52704.35 88888.00 2023-01-01 10:06:09.907 001 15759.28 458.50 52704.35 88888.00 2023-01-01 10:06:10.407 001 15759.29 458.46 52704.32 88888.00 2023-01-01 10:06:10.907 001 15759.33 458.45 52704.30 88888.00 2023-01-01 10:06:11.407 001 15759.33 458.37 52704.32 88888.00 2023-01-01 10:06:11.907 001 15759.34 458.33 52704.37 88888.00 2023-01-01 10:06:12.407 001 15759.42 458.33 52704.38 88888.00 2023-01-01 10:06:12.907 001 15759.45 458.32 52704.35 88888.00 2023-01-01 10:06:13.407 001 15759.48 458.31 52704.29 88888.00 2023-01-01 10:06:13.907 001 15759.46 458.29 52704.34 88888.00 2023-01-01 10:06:14.908 001 15759.39 458.24 52704.29 88888.00 2023-01-01 10:06:15.408 001 15759.38 458.20 52704.27 88888.00 2023-01-01 10:06:15.908 001 15759.37 458.19 52704.31 88888.00 2023-01-01 10:06:16.408 001 15759.43 458.23 52704.31 88888.00 2023-01-01 10:06:16.908 001 15759.39 458.19 52704.31 88888.00 2023-01-01 10:06:17.408 001 15759.37 458.19 52704.32 88888.00 2023-01-01 10:06:17.908 001 15759.39 458.17 52704.32 88888.00 2023-01-01 10:06:18.408 001 15759.34 458.15 52704.30 88888.00 2023-01-01 10:06:18.908 001 15759.30 458.15 52704.24 88888.00 2023-01-01 10:06:19.408 001 15759.23 458.10 52704.28 88888.00 2023-01-01 10:06:19.908 001 15759.28 458.08 52704.24 88888.00 2023-01-01 10:06:20.408 001 15759.22 458.08 52704.21 88888.00 2023-01-01 10:06:20.908 001 15759.21 458.06 52704.19 88888.00 2023-01-01 10:06:21.408 001 15759.22 458.03 52704.18 88888.00 2023-01-01 10:06:21.908 001 15759.18 457.99 52704.20 88888.00 2023-01-01 10:06:22.408 001 15759.19 457.97 52704.15 88888.00 2023-01-01 10:06:22.908 001 15759.19 457.92 52704.22 88888.00 2023-01-01 10:06:23.408 001 15759.15 457.89 52704.21 88888.00 2023-01-01 10:06:23.908 001 15759.22 457.86 52704.15 88888.00 2023-01-01 10:06:24.908 001 15759.19 457.82 52704.10 88888.00 2023-01-01 10:06:25.408 001 15759.16 457.81 52704.09 88888.00 2023-01-01 10:06:25.908 001 15759.29 457.75 52704.06 88888.00 2023-01-01 10:06:26.408 001 15759.32 457.73 52704.04 88888.00 2023-01-01 10:06:26.908 001 15759.32 457.77 52704.02 88888.00 2023-01-01 10:06:27.408 001 15759.33 457.72 52704.01 88888.00 2023-01-01 10:06:27.908 001 15759.32 457.67 52703.98 88888.00 2023-01-01 10:06:28.408 001 15759.29 457.62 52704.01 88888.00 2023-01-01 10:06:28.908 001 15759.33 457.57 52704.03 88888.00 2023-01-01 10:06:29.408 001 15759.39 457.57 52704.01 88888.00 2023-01-01 10:06:29.908 001 15759.40 457.58 52704.00 88888.00 2023-01-01 10:06:30.408 001 15759.38 457.54 52703.97 88888.00 2023-01-01 10:06:30.908 001 15759.39 457.47 52703.96 88888.00 2023-01-01 10:06:31.408 001 15759.42 457.42 52703.93 88888.00 2023-01-01 10:06:31.908 001 15759.49 457.41 52703.91 88888.00 2023-01-01 10:06:32.908 001 15759.51 457.34 52703.87 88888.00 2023-01-01 10:06:33.408 001 15759.58 457.30 52703.93 88888.00 2023-01-01 10:06:33.908 001 15759.63 457.25 52703.98 88888.00 2023-01-01 10:06:34.908 001 15759.60 457.18 52703.96 88888.00 2023-01-01 10:06:35.408 001 15759.61 457.18 52703.98 88888.00 2023-01-01 10:06:35.908 001 15759.59 457.11 52703.95 88888.00 2023-01-01 10:06:36.408 001 15759.58 457.07 52703.96 88888.00 2023-01-01 10:06:36.908 001 15759.51 457.01 52703.97 88888.00 2023-01-01 10:06:37.408 001 15759.52 456.98 52703.97 88888.00 2023-01-01 10:06:37.908 001 15759.52 456.94 52704.06 88888.00 2023-01-01 10:06:38.408 001 15759.56 456.92 52704.00 88888.00 2023-01-01 10:06:38.908 001 15759.49 456.87 52704.04 88888.00 2023-01-01 10:06:39.408 001 15759.42 456.86 52703.98 88888.00 2023-01-01 10:06:39.908 001 15759.42 456.80 52703.98 88888.00 2023-01-01 10:06:40.408 001 15759.40 456.72 52703.94 88888.00 2023-01-01 10:06:40.908 001 15759.40 456.72 52703.94 88888.00 2023-01-01 10:06:41.408 001 15759.37 456.65 52703.97 88888.00 2023-01-01 10:06:41.908 001 15759.32 456.60 52704.04 88888.00 2023-01-01 10:06:42.908 001 15759.31 456.54 52704.02 88888.00 2023-01-01 10:06:43.408 001 15759.30 456.53 52704.00 88888.00 2023-01-01 10:06:43.908 001 15759.29 456.47 52704.01 88888.00 2023-01-01 10:06:44.408 001 15759.25 456.45 52704.02 88888.00 2023-01-01 10:06:44.908 001 15759.24 456.45 52704.06 88888.00 2023-01-01 10:06:45.408 001 15759.23 456.46 52704.09 88888.00 2023-01-01 10:06:45.908 001 15759.20 456.41 52704.02 88888.00 2023-01-01 10:06:46.408 001 15759.19 456.39 52703.96 88888.00 2023-01-01 10:06:46.908 001 15759.20 456.36 52703.98 88888.00 2023-01-01 10:06:47.408 001 15759.15 456.32 52703.97 88888.00 2023-01-01 10:06:47.908 001 15759.11 456.29 52703.97 88888.00 2023-01-01 10:06:48.408 001 15759.09 456.26 52704.02 88888.00 2023-01-01 10:06:48.908 001 15759.04 456.29 52704.06 88888.00 2023-01-01 10:06:49.408 001 15759.05 456.32 52704.11 88888.00 2023-01-01 10:06:49.908 001 15759.10 456.36 52704.04 88888.00 2023-01-01 10:06:50.408 001 15759.12 456.34 52703.96 88888.00 2023-01-01 10:06:50.908 001 15759.15 456.34 52703.96 88888.00 2023-01-01 10:06:51.408 001 15759.19 456.35 52704.03 88888.00 2023-01-01 10:06:51.908 001 15759.18 456.36 52703.97 88888.00 2023-01-01 10:06:52.408 001 15759.19 456.39 52703.85 88888.00 2023-01-01 10:06:52.908 001 15759.23 456.41 52703.80 88888.00 2023-01-01 10:06:53.408 001 15759.28 456.42 52703.90 88888.00 2023-01-01 10:06:53.908 001 15759.28 456.37 52703.89 88888.00 2023-01-01 10:06:54.408 001 15759.28 456.39 52703.86 88888.00 2023-01-01 10:06:54.908 001 15759.32 456.39 52703.79 88888.00 2023-01-01 10:06:55.408 001 15759.37 456.44 52703.82 88888.00 2023-01-01 10:06:55.908 001 15759.39 456.46 52703.81 88888.00 2023-01-01 10:06:56.408 001 15759.34 456.42 52703.78 88888.00 2023-01-01 10:06:56.908 001 15759.31 456.42 52703.76 88888.00 2023-01-01 10:06:57.408 001 15759.36 456.42 52703.74 88888.00 2023-01-01 10:06:57.908 001 15759.38 456.41 52703.73 88888.00 2023-01-01 10:06:58.408 001 15759.34 456.42 52703.67 88888.00 2023-01-01 10:06:58.908 001 15759.29 456.44 52703.61 88888.00 2023-01-01 10:06:59.408 001 15759.28 456.45 52703.62 88888.00 2023-01-01 10:06:59.908 001 15759.25 456.46 52703.63 88888.00 2023-01-01 10:07:00.408 001 15759.23 456.51 52703.62 88888.00 2023-01-01 10:07:00.908 001 15759.22 456.51 52703.54 88888.00 2023-01-01 10:07:01.408 001 15759.16 456.54 52703.54 88888.00 2023-01-01 10:07:01.908 001 15759.13 456.54 52703.48 88888.00 2023-01-01 10:07:02.408 001 15759.10 456.52 52703.50 88888.00 2023-01-01 10:07:02.908 001 15759.10 456.45 52703.51 88888.00 2023-01-01 10:07:03.408 001 15759.04 456.37 52703.51 88888.00 2023-01-01 10:07:03.908 001 15759.02 456.33 52703.53 88888.00 2023-01-01 10:07:04.408 001 15759.06 456.33 52703.55 88888.00 2023-01-01 10:07:04.908 001 15759.10 456.32 52703.57 88888.00 2023-01-01 10:07:05.408 001 15759.04 456.32 52703.54 88888.00 2023-01-01 10:07:05.908 001 15759.13 456.26 52703.46 88888.00 2023-01-01 10:07:06.408 001 15759.20 456.26 52703.42 88888.00 2023-01-01 10:07:06.908 001 15759.21 456.23 52703.41 88888.00 2023-01-01 10:07:07.408 001 15759.21 456.17 52703.33 88888.00 2023-01-01 10:07:07.908 001 15759.27 456.15 52703.20 88888.00 2023-01-01 10:07:08.408 001 15759.30 456.15 52703.19 88888.00 2023-01-01 10:07:08.908 001 15759.43 456.10 52703.12 88888.00 2023-01-01 10:07:09.408 001 15759.49 456.07 52703.07 88888.00 2023-01-01 10:07:09.908 001 15759.55 455.97 52703.13 88888.00 2023-01-01 10:07:10.408 001 15759.61 455.91 52703.12 88888.00 2023-01-01 10:07:10.908 001 15759.65 455.91 52703.08 88888.00 2023-01-01 10:07:11.408 001 15759.73 455.90 52702.98 88888.00 2023-01-01 10:07:11.908 001 15759.74 455.85 52702.89 88888.00 2023-01-01 10:07:12.408 001 15759.81 455.86 52702.93 88888.00 2023-01-01 10:07:12.908 001 15759.90 455.85 52702.96 88888.00 2023-01-01 10:07:13.408 001 15759.93 455.77 52702.96 88888.00 2023-01-01 10:07:13.908 001 15760.02 455.75 52702.95 88888.00 2023-01-01 10:07:14.408 001 15760.04 455.74 52702.94 88888.00 2023-01-01 10:07:14.908 001 15760.08 455.75 52702.88 88888.00 2023-01-01 10:07:15.408 001 15760.10 455.75 52702.85 88888.00 2023-01-01 10:07:16.408 001 15760.08 455.74 52702.85 88888.00 2023-01-01 10:07:16.908 001 15760.09 455.69 52702.89 88888.00 2023-01-01 10:07:17.408 001 15760.15 455.68 52702.87 88888.00 2023-01-01 10:07:17.908 001 15760.15 455.67 52702.89 88888.00 2023-01-01 10:07:18.408 001 15760.18 455.64 52702.96 88888.00 2023-01-01 10:07:18.908 001 15760.14 455.60 52702.94 88888.00 2023-01-01 10:07:19.408 001 15760.15 455.57 52702.96 88888.00 2023-01-01 10:07:19.908 001 15760.19 455.56 52703.09 88888.00 2023-01-01 10:07:20.408 001 15760.15 455.56 52703.13 88888.00 2023-01-01 10:07:20.908 001 15760.14 455.52 52703.03 88888.00 2023-01-01 10:07:21.408 001 15760.12 455.49 52702.98 88888.00 2023-01-01 10:07:21.908 001 15760.11 455.48 52702.97 88888.00 2023-01-01 10:07:22.408 001 15760.03 455.42 52703.01 88888.00 2023-01-01 10:07:22.908 001 15760.04 455.39 52703.00 88888.00 2023-01-01 10:07:23.408 001 15760.02 455.37 52702.94 88888.00 2023-01-01 10:07:23.908 001 15759.91 455.32 52702.99 88888.00 2023-01-01 10:07:24.408 001 15759.86 455.26 52702.98 88888.00 2023-01-01 10:07:24.908 001 15759.84 455.23 52702.95 88888.00 2023-01-01 10:07:25.408 001 15759.77 455.15 52702.92 88888.00 2023-01-01 10:07:26.408 001 15759.65 455.07 52702.85 88888.00 2023-01-01 10:07:26.908 001 15759.61 455.02 52702.87 88888.00 2023-01-01 10:07:27.408 001 15759.64 455.02 52702.85 88888.00 2023-01-01 10:07:27.908 001 15759.59 454.98 52702.79 88888.00 2023-01-01 10:07:28.408 001 15759.51 454.94 52702.78 88888.00 2023-01-01 10:07:28.908 001 15759.46 454.88 52702.75 88888.00 2023-01-01 10:07:29.408 001 15759.45 454.83 52702.73 88888.00 2023-01-01 10:07:29.908 001 15759.37 454.83 52702.74 88888.00 2023-01-01 10:07:30.408 001 15759.31 454.80 52702.68 88888.00 2023-01-01 10:07:30.908 001 15759.30 454.77 52702.71 88888.00 2023-01-01 10:07:31.408 001 15759.34 454.76 52702.68 88888.00 2023-01-01 10:07:31.908 001 15759.38 454.73 52702.62 88888.00 2023-01-01 10:07:32.408 001 15759.37 454.70 52702.56 88888.00 2023-01-01 10:07:32.908 001 15759.30 454.68 52702.54 88888.00 2023-01-01 10:07:33.408 001 15759.29 454.64 52702.51 88888.00 2023-01-01 10:07:33.908 001 15759.34 454.62 52702.48 88888.00 2023-01-01 10:07:34.408 001 15759.37 454.59 52702.47 88888.00 2023-01-01 10:07:34.908 001 15759.33 454.54 52702.49 88888.00 2023-01-01 10:07:35.408 001 15759.41 454.53 52702.48 88888.00 2023-01-01 10:07:36.408 001 15759.47 454.44 52702.50 88888.00 2023-01-01 10:07:36.908 001 15759.51 454.42 52702.49 88888.00 2023-01-01 10:07:37.408 001 15759.56 454.43 52702.54 88888.00 2023-01-01 10:07:37.908 001 15759.59 454.46 52702.54 88888.00 2023-01-01 10:07:38.408 001 15759.59 454.43 52702.55 88888.00 2023-01-01 10:07:38.908 001 15759.59 454.44 52702.56 88888.00 2023-01-01 10:07:39.408 001 15759.52 454.42 52702.60 88888.00 2023-01-01 10:07:39.908 001 15759.50 454.37 52702.60 88888.00 2023-01-01 10:07:40.408 001 15759.45 454.35 52702.66 88888.00 2023-01-01 10:07:40.908 001 15759.39 454.30 52702.72 88888.00 2023-01-01 10:07:41.408 001 15759.38 454.28 52702.74 88888.00 2023-01-01 10:07:41.908 001 15759.34 454.27 52702.77 88888.00 2023-01-01 10:07:42.408 001 15759.24 454.27 52702.78 88888.00 2023-01-01 10:07:42.908 001 15759.18 454.22 52702.78 88888.00 2023-01-01 10:07:43.408 001 15759.12 454.17 52702.78 88888.00 2023-01-01 10:07:43.908 001 15759.03 454.16 52702.79 88888.00 2023-01-01 10:07:44.408 001 15758.91 454.14 52702.82 88888.00 2023-01-01 10:07:44.908 001 15758.85 454.12 52702.88 88888.00 2023-01-01 10:07:45.408 001 15758.79 454.07 52702.94 88888.00 2023-01-01 10:07:45.908 001 15758.73 454.03 52702.97 88888.00 2023-01-01 10:07:46.408 001 15758.59 454.01 52703.01 88888.00 2023-01-01 10:07:46.908 001 15758.47 453.97 52703.05 88888.00 2023-01-01 10:07:47.408 001 15758.46 453.95 52703.00 88888.00 2023-01-01 10:07:47.908 001 15758.40 453.95 52702.98 88888.00 2023-01-01 10:07:48.408 001 15758.29 453.96 52702.93 88888.00 2023-01-01 10:07:48.908 001 15758.19 453.92 52702.93 88888.00 2023-01-01 10:07:49.408 001 15758.09 453.90 52702.96 88888.00 2023-01-01 10:07:49.908 001 15758.01 453.85 52702.98 88888.00 2023-01-01 10:07:50.408 001 15757.96 453.87 52702.97 88888.00 2023-01-01 10:07:50.908 001 15757.91 453.90 52702.98 88888.00 2023-01-01 10:07:51.408 001 15757.91 453.88 52703.01 88888.00 2023-01-01 10:07:51.908 001 15757.87 453.85 52702.98 88888.00 2023-01-01 10:07:52.408 001 15757.79 453.84 52702.99 88888.00 2023-01-01 10:07:52.908 001 15757.77 453.81 52702.97 88888.00 2023-01-01 10:07:53.408 001 15757.75 453.79 52702.95 88888.00 2023-01-01 10:07:53.908 001 15757.71 453.81 52702.94 88888.00 2023-01-01 10:07:54.408 001 15757.70 453.78 52702.92 88888.00 2023-01-01 10:07:54.908 001 15757.70 453.78 52702.98 88888.00 2023-01-01 10:07:55.408 001 15757.66 453.78 52703.00 88888.00 2023-01-01 10:07:55.908 001 15757.65 453.74 52703.02 88888.00 2023-01-01 10:07:56.408 001 15757.65 453.68 52703.00 88888.00 2023-01-01 10:07:56.908 001 15757.59 453.64 52702.98 88888.00 2023-01-01 10:07:57.408 001 15757.59 453.58 52702.92 88888.00 2023-01-01 10:07:57.908 001 15757.60 453.51 52702.90 88888.00 2023-01-01 10:07:58.408 001 15757.52 453.47 52702.86 88888.00 2023-01-01 10:07:58.908 001 15757.51 453.47 52702.85 88888.00 2023-01-01 10:07:59.408 001 15757.55 453.47 52702.85 88888.00 2023-01-01 10:07:59.908 001 15757.55 453.39 52702.83 88888.00 2023-01-01 10:08:00.408 001 15757.53 453.34 52702.82 88888.00 2023-01-01 10:08:00.908 001 15757.55 453.34 52702.76 88888.00 2023-01-01 10:08:01.408 001 15757.57 453.35 52702.74 88888.00 2023-01-01 10:08:01.908 001 15757.55 453.32 52702.79 88888.00 2023-01-01 10:08:02.408 001 15757.48 453.29 52702.80 88888.00 2023-01-01 10:08:02.908 001 15757.46 453.24 52702.77 88888.00 2023-01-01 10:08:03.408 001 15757.48 453.21 52702.74 88888.00 2023-01-01 10:08:03.908 001 15757.44 453.13 52702.69 88888.00 2023-01-01 10:08:04.408 001 15757.41 453.06 52702.71 88888.00 2023-01-01 10:08:04.908 001 15757.46 453.01 52702.72 88888.00 2023-01-01 10:08:05.408 001 15757.47 452.97 52702.73 88888.00 2023-01-01 10:08:05.908 001 15757.48 452.91 52702.72 88888.00 2023-01-01 10:08:06.408 001 15757.44 452.84 52702.73 88888.00 2023-01-01 10:08:06.908 001 15757.44 452.84 52702.85 88888.00 2023-01-01 10:08:07.408 001 15757.47 452.80 52702.89 88888.00 2023-01-01 10:08:07.908 001 15757.43 452.74 52702.83 88888.00 2023-01-01 10:08:08.408 001 15757.34 452.72 52702.82 88888.00 2023-01-01 10:08:08.908 001 15757.37 452.65 52702.73 88888.00 2023-01-01 10:08:09.408 001 15757.31 452.63 52702.76 88888.00 2023-01-01 10:08:09.908 001 15757.23 452.61 52702.77 88888.00 2023-01-01 10:08:10.408 001 15757.15 452.56 52702.73 88888.00 2023-01-01 10:08:10.908 001 15757.12 452.56 52702.78 88888.00 2023-01-01 10:08:11.408 001 15757.08 452.50 52702.82 88888.00 2023-01-01 10:08:11.908 001 15757.03 452.48 52702.78 88888.00 2023-01-01 10:08:12.408 001 15756.96 452.47 52702.72 88888.00 2023-01-01 10:08:12.908 001 15756.88 452.44 52702.74 88888.00 2023-01-01 10:08:13.408 001 15756.79 452.40 52702.79 88888.00 2023-01-01 10:08:13.908 001 15756.77 452.41 52702.86 88888.00 2023-01-01 10:08:14.408 001 15756.70 452.39 52702.82 88888.00 2023-01-01 10:08:14.908 001 15756.66 452.38 52702.78 88888.00 2023-01-01 10:08:15.408 001 15756.59 452.39 52702.83 88888.00 2023-01-01 10:08:15.908 001 15756.55 452.41 52702.83 88888.00 2023-01-01 10:08:16.408 001 15756.44 452.46 52702.81 88888.00 2023-01-01 10:08:16.908 001 15756.40 452.44 52702.87 88888.00 2023-01-01 10:08:17.408 001 15756.40 452.44 52702.92 88888.00 2023-01-01 10:08:17.908 001 15756.41 452.41 52702.87 88888.00 2023-01-01 10:08:18.408 001 15756.41 452.38 52702.82 88888.00 2023-01-01 10:08:18.908 001 15756.28 452.35 52702.78 88888.00 2023-01-01 10:08:19.408 001 15756.25 452.36 52702.78 88888.00 2023-01-01 10:08:19.908 001 15756.26 452.35 52702.88 88888.00 2023-01-01 10:08:20.408 001 15756.30 452.35 52702.88 88888.00 2023-01-01 10:08:20.908 001 15756.31 452.37 52702.81 88888.00 2023-01-01 10:08:21.408 001 15756.26 452.31 52702.82 88888.00 2023-01-01 10:08:21.908 001 15756.25 452.34 52702.89 88888.00 2023-01-01 10:08:22.408 001 15756.26 452.35 52702.86 88888.00 2023-01-01 10:08:22.908 001 15756.30 452.38 52702.86 88888.00 2023-01-01 10:08:23.408 001 15756.38 452.40 52702.82 88888.00 2023-01-01 10:08:23.908 001 15756.39 452.38 52702.80 88888.00 2023-01-01 10:08:24.408 001 15756.39 452.34 52702.82 88888.00 2023-01-01 10:08:24.908 001 15756.43 452.32 52702.74 88888.00 2023-01-01 10:08:25.408 001 15756.43 452.28 52702.72 88888.00 2023-01-01 10:08:25.908 001 15756.47 452.27 52702.74 88888.00 2023-01-01 10:08:26.408 001 15756.53 452.27 52702.73 88888.00 2023-01-01 10:08:26.908 001 15756.57 452.28 52702.75 88888.00 2023-01-01 10:08:27.408 001 15756.58 452.26 52702.73 88888.00 2023-01-01 10:08:27.908 001 15756.56 452.23 52702.70 88888.00 2023-01-01 10:08:28.408 001 15756.52 452.22 52702.70 88888.00 2023-01-01 10:08:28.908 001 15756.58 452.24 52702.75 88888.00 2023-01-01 10:08:29.408 001 15756.58 452.24 52702.76 88888.00 2023-01-01 10:08:29.908 001 15756.56 452.30 52702.71 88888.00 2023-01-01 10:08:30.408 001 15756.58 452.31 52702.68 88888.00 2023-01-01 10:08:30.908 001 15756.57 452.32 52702.72 88888.00 2023-01-01 10:08:31.408 001 15756.55 452.30 52702.72 88888.00 2023-01-01 10:08:31.908 001 15756.44 452.34 52702.74 88888.00 2023-01-01 10:08:32.408 001 15756.42 452.37 52702.72 88888.00 2023-01-01 10:08:32.908 001 15756.40 452.38 52702.73 88888.00 2023-01-01 10:08:33.408 001 15756.39 452.38 52702.77 88888.00 2023-01-01 10:08:33.908 001 15756.39 452.39 52702.79 88888.00 2023-01-01 10:08:34.408 001 15756.32 452.47 52702.76 88888.00 2023-01-01 10:08:34.908 001 15756.29 452.54 52702.78 88888.00 2023-01-01 10:08:35.408 001 15756.26 452.56 52702.78 88888.00 2023-01-01 10:08:35.908 001 15756.24 452.57 52702.76 88888.00 2023-01-01 10:08:36.408 001 15756.15 452.60 52702.70 88888.00 2023-01-01 10:08:36.908 001 15756.13 452.61 52702.74 88888.00 2023-01-01 10:08:37.408 001 15756.08 452.58 52702.74 88888.00 2023-01-01 10:08:37.908 001 15756.03 452.63 52702.73 88888.00 2023-01-01 10:08:38.408 001 15756.04 452.70 52702.78 88888.00 2023-01-01 10:08:38.908 001 15755.99 452.70 52702.78 88888.00 2023-01-01 10:08:39.408 001 15755.88 452.69 52702.78 88888.00 2023-01-01 10:08:39.908 001 15755.85 452.71 52702.75 88888.00 2023-01-01 10:08:40.408 001 15755.83 452.76 52702.73 88888.00 2023-01-01 10:08:40.908 001 15755.81 452.81 52702.72 88888.00 2023-01-01 10:08:41.408 001 15755.81 452.80 52702.74 88888.00 2023-01-01 10:08:41.908 001 15755.80 452.83 52702.69 88888.00 2023-01-01 10:08:42.408 001 15755.79 452.86 52702.62 88888.00 2023-01-01 10:08:42.908 001 15755.75 452.87 52702.59 88888.00 2023-01-01 10:08:43.408 001 15755.79 452.89 52702.59 88888.00 2023-01-01 10:08:43.908 001 15755.81 452.88 52702.57 88888.00 2023-01-01 10:08:44.408 001 15755.79 452.84 52702.52 88888.00 2023-01-01 10:08:44.908 001 15755.79 452.79 52702.48 88888.00 2023-01-01 10:08:45.408 001 15755.79 452.80 52702.51 88888.00 2023-01-01 10:08:45.908 001 15755.86 452.76 52702.44 88888.00 2023-01-01 10:08:46.408 001 15755.86 452.74 52702.42 88888.00 2023-01-01 10:08:46.908 001 15755.81 452.73 52702.44 88888.00 2023-01-01 10:08:47.408 001 15755.83 452.72 52702.40 88888.00 2023-01-01 10:08:47.908 001 15755.83 452.69 52702.35 88888.00 2023-01-01 10:08:48.408 001 15755.88 452.64 52702.27 88888.00 2023-01-01 10:08:48.908 001 15755.90 452.58 52702.26 88888.00 2023-01-01 10:08:49.408 001 15755.95 452.56 52702.25 88888.00 2023-01-01 10:08:49.908 001 15755.92 452.56 52702.20 88888.00 2023-01-01 10:08:50.408 001 15755.98 452.58 52702.19 88888.00 2023-01-01 10:08:50.908 001 15755.99 452.60 52702.20 88888.00 2023-01-01 10:08:51.408 001 15755.99 452.53 52702.12 88888.00 2023-01-01 10:08:51.908 001 15755.97 452.50 52702.12 88888.00 2023-01-01 10:08:52.408 001 15755.98 452.50 52702.16 88888.00 2023-01-01 10:08:52.908 001 15755.95 452.48 52702.16 88888.00 2023-01-01 10:08:53.408 001 15755.94 452.45 52702.17 88888.00 2023-01-01 10:08:53.908 001 15755.94 452.44 52702.13 88888.00 2023-01-01 10:08:54.408 001 15755.92 452.38 52702.14 88888.00 2023-01-01 10:08:54.908 001 15755.94 452.37 52702.16 88888.00 2023-01-01 10:08:55.408 001 15755.92 452.36 52702.08 88888.00 2023-01-01 10:08:55.908 001 15755.86 452.34 52702.08 88888.00 2023-01-01 10:08:56.408 001 15755.84 452.34 52702.10 88888.00 2023-01-01 10:08:56.908 001 15755.80 452.32 52702.12 88888.00 2023-01-01 10:08:58.408 001 15755.71 452.29 52702.17 88888.00 2023-01-01 10:08:58.908 001 15755.70 452.26 52702.19 88888.00 2023-01-01 10:08:59.408 001 15755.71 452.19 52702.22 88888.00 2023-01-01 10:08:59.908 001 15755.63 452.20 52702.25 88888.00 2023-01-01 10:09:00.408 001 15755.59 452.18 52702.28 88888.00 2023-01-01 10:09:00.908 001 15755.49 452.12 52702.26 88888.00 2023-01-01 10:09:01.408 001 15755.42 452.13 52702.20 88888.00 2023-01-01 10:09:01.908 001 15755.41 452.14 52702.21 88888.00 2023-01-01 10:09:02.408 001 15755.43 452.15 52702.21 88888.00 2023-01-01 10:09:02.908 001 15755.40 452.14 52702.26 88888.00 2023-01-01 10:09:03.408 001 15755.39 452.18 52702.26 88888.00 2023-01-01 10:09:03.908 001 15755.35 452.15 52702.17 88888.00 2023-01-01 10:09:04.408 001 15755.32 452.21 52702.15 88888.00 2023-01-01 10:09:04.908 001 15755.31 452.28 52702.20 88888.00 2023-01-01 10:09:05.408 001 15755.33 452.28 52702.20 88888.00 2023-01-01 10:09:05.908 001 15755.33 452.29 52702.17 88888.00 2023-01-01 10:09:06.408 001 15755.31 452.31 52702.20 88888.00 2023-01-01 10:09:06.908 001 15755.22 452.38 52702.16 88888.00 2023-01-01 10:09:07.908 001 15755.30 452.45 52702.13 88888.00 2023-01-01 10:09:08.408 001 15755.25 452.47 52702.08 88888.00 2023-01-01 10:09:08.908 001 15755.23 452.49 52702.07 88888.00 2023-01-01 10:09:09.408 001 15755.22 452.50 52702.05 88888.00 2023-01-01 10:09:09.908 001 15755.20 452.55 52702.05 88888.00 2023-01-01 10:09:10.408 001 15755.21 452.58 52702.04 88888.00 2023-01-01 10:09:10.908 001 15755.22 452.56 52702.04 88888.00 2023-01-01 10:09:11.408 001 15755.20 452.58 52702.00 88888.00 2023-01-01 10:09:11.908 001 15755.20 452.66 52701.99 88888.00 2023-01-01 10:09:12.408 001 15755.24 452.66 52701.98 88888.00 2023-01-01 10:09:12.908 001 15755.25 452.70 52701.95 88888.00 2023-01-01 10:09:13.408 001 15755.17 452.67 52701.98 88888.00 2023-01-01 10:09:13.908 001 15755.23 452.71 52701.99 88888.00 2023-01-01 10:09:14.408 001 15755.24 452.71 52701.98 88888.00 2023-01-01 10:09:14.908 001 15755.31 452.72 52701.94 88888.00 2023-01-01 10:09:15.408 001 15755.33 452.73 52701.91 88888.00 2023-01-01 10:09:15.908 001 15755.39 452.74 52701.88 88888.00 2023-01-01 10:09:16.408 001 15755.35 452.75 52701.84 88888.00 2023-01-01 10:09:16.908 001 15755.41 452.71 52701.84 88888.00 2023-01-01 10:09:17.908 001 15755.50 452.60 52701.88 88888.00 2023-01-01 10:09:18.408 001 15755.54 452.58 52701.79 88888.00 2023-01-01 10:09:18.908 001 15755.59 452.55 52701.78 88888.00 2023-01-01 10:09:19.408 001 15755.60 452.53 52701.84 88888.00 2023-01-01 10:09:19.908 001 15755.61 452.44 52701.79 88888.00 2023-01-01 10:09:20.408 001 15755.71 452.39 52701.78 88888.00 2023-01-01 10:09:20.908 001 15755.78 452.43 52701.74 88888.00 2023-01-01 10:09:21.408 001 15755.83 452.39 52701.66 88888.00 2023-01-01 10:09:21.908 001 15755.92 452.35 52701.71 88888.00 2023-01-01 10:09:22.408 001 15755.95 452.31 52701.68 88888.00 2023-01-01 10:09:22.908 001 15755.96 452.24 52701.72 88888.00 2023-01-01 10:09:23.408 001 15756.03 452.21 52701.70 88888.00 2023-01-01 10:09:23.908 001 15756.07 452.19 52701.69 88888.00 2023-01-01 10:09:24.408 001 15756.07 452.14 52701.72 88888.00 2023-01-01 10:09:24.908 001 15756.15 452.09 52701.70 88888.00 2023-01-01 10:09:25.408 001 15756.17 452.05 52701.72 88888.00 2023-01-01 10:09:25.908 001 15756.15 452.04 52701.74 88888.00 2023-01-01 10:09:26.408 001 15756.19 452.02 52701.73 88888.00 2023-01-01 10:09:26.908 001 15756.14 451.96 52701.71 88888.00 2023-01-01 10:09:27.908 001 15756.17 451.91 52701.80 88888.00 2023-01-01 10:09:28.408 001 15756.21 451.85 52701.86 88888.00 2023-01-01 10:09:28.908 001 15756.17 451.79 52701.89 88888.00 2023-01-01 10:09:29.408 001 15756.17 451.76 52701.92 88888.00 2023-01-01 10:09:29.908 001 15756.21 451.76 52701.97 88888.00 2023-01-01 10:09:30.408 001 15756.11 451.71 52701.96 88888.00 2023-01-01 10:09:30.908 001 15756.06 451.67 52701.95 88888.00 2023-01-01 10:09:31.408 001 15756.07 451.65 52702.00 88888.00 2023-01-01 10:09:31.908 001 15756.06 451.66 52702.08 88888.00 2023-01-01 10:09:32.408 001 15755.97 451.72 52702.11 88888.00 2023-01-01 10:09:32.908 001 15755.90 451.71 52702.10 88888.00 2023-01-01 10:09:33.408 001 15755.84 451.72 52702.15 88888.00 2023-01-01 10:09:33.908 001 15755.79 451.70 52702.21 88888.00 2023-01-01 10:09:34.408 001 15755.78 451.71 52702.22 88888.00 2023-01-01 10:09:34.908 001 15755.75 451.75 52702.20 88888.00 2023-01-01 10:09:35.408 001 15755.62 451.78 52702.24 88888.00 2023-01-01 10:09:35.908 001 15755.63 451.80 52702.25 88888.00 2023-01-01 10:09:36.408 001 15755.63 451.87 52702.28 88888.00 2023-01-01 10:09:36.908 001 15755.63 451.91 52702.31 88888.00 2023-01-01 10:09:37.408 001 15755.57 451.95 52702.34 88888.00 2023-01-01 10:09:37.908 001 15755.60 452.01 52702.37 88888.00 2023-01-01 10:09:38.408 001 15755.57 452.03 52702.34 88888.00 2023-01-01 10:09:38.908 001 15755.54 452.08 52702.31 88888.00 2023-01-01 10:09:39.408 001 15755.56 452.11 52702.39 88888.00 2023-01-01 10:09:39.908 001 15755.59 452.14 52702.46 88888.00 2023-01-01 10:09:40.408 001 15755.53 452.17 52702.51 88888.00 2023-01-01 10:09:40.908 001 15755.50 452.21 52702.65 88888.00 2023-01-01 10:09:41.408 001 15755.48 452.29 52702.66 88888.00 2023-01-01 10:09:41.908 001 15755.48 452.34 52702.65 88888.00 2023-01-01 10:09:42.408 001 15755.50 452.36 52702.66 88888.00 2023-01-01 10:09:42.908 001 15755.49 452.38 52702.67 88888.00 2023-01-01 10:09:43.408 001 15755.44 452.45 52702.70 88888.00 2023-01-01 10:09:43.908 001 15755.47 452.52 52702.71 88888.00 2023-01-01 10:09:44.408 001 15755.51 452.63 52702.69 88888.00 2023-01-01 10:09:44.908 001 15755.57 452.71 52702.76 88888.00 2023-01-01 10:09:45.408 001 15755.60 452.74 52702.83 88888.00 2023-01-01 10:09:45.908 001 15755.59 452.82 52702.77 88888.00 2023-01-01 10:09:46.408 001 15755.62 452.83 52702.72 88888.00 2023-01-01 10:09:46.908 001 15755.66 452.86 52702.69 88888.00 2023-01-01 10:09:47.408 001 15755.66 452.93 52702.73 88888.00 2023-01-01 10:09:47.908 001 15755.66 452.96 52702.79 88888.00 2023-01-01 10:09:48.408 001 15755.66 453.02 52702.79 88888.00 2023-01-01 10:09:48.908 001 15755.69 453.04 52702.77 88888.00 2023-01-01 10:09:49.408 001 15755.68 453.07 52702.81 88888.00 2023-01-01 10:09:49.908 001 15755.68 453.07 52702.90 88888.00 2023-01-01 10:09:50.408 001 15755.76 453.07 52702.91 88888.00 2023-01-01 10:09:50.908 001 15755.79 453.02 52702.86 88888.00 2023-01-01 10:09:51.408 001 15755.79 453.02 52702.83 88888.00 2023-01-01 10:09:51.908 001 15755.79 453.04 52702.87 88888.00 2023-01-01 10:09:52.408 001 15755.80 453.02 52702.85 88888.00 2023-01-01 10:09:52.908 001 15755.85 452.95 52702.79 88888.00 2023-01-01 10:09:53.408 001 15755.86 452.90 52702.80 88888.00 2023-01-01 10:09:53.908 001 15755.89 452.87 52702.76 88888.00 2023-01-01 10:09:54.408 001 15755.86 452.88 52702.77 88888.00 2023-01-01 10:09:54.908 001 15755.86 452.84 52702.77 88888.00 2023-01-01 10:09:55.408 001 15755.93 452.81 52702.78 88888.00 2023-01-01 10:09:55.908 001 15755.95 452.76 52702.81 88888.00 2023-01-01 10:09:56.408 001 15755.93 452.69 52702.81 88888.00 2023-01-01 10:09:56.908 001 15755.93 452.65 52702.85 88888.00 2023-01-01 10:09:57.408 001 15755.95 452.62 52702.89 88888.00 2023-01-01 10:09:57.908 001 15755.96 452.56 52702.91 88888.00 2023-01-01 10:09:58.408 001 15755.97 452.53 52702.92 88888.00 2023-01-01 10:09:58.908 001 15755.99 452.50 52702.91 88888.00 2023-01-01 10:09:59.408 001 15756.01 452.47 52702.93 88888.00 2023-01-01 10:09:59.908 001 15756.01 452.49 52702.94 88888.00 2023-01-01 10:10:00.408 001 15756.04 452.49 52702.96 88888.00 2023-01-01 10:10:00.908 001 15756.01 452.47 52703.00 88888.00 2023-01-01 10:10:01.408 001 15756.02 452.50 52702.98 88888.00 2023-01-01 10:10:01.908 001 15756.04 452.48 52702.99 88888.00 2023-01-01 10:10:02.408 001 15755.98 452.43 52703.01 88888.00 2023-01-01 10:10:02.908 001 15756.01 452.41 52703.06 88888.00 2023-01-01 10:10:03.408 001 15756.01 452.45 52703.10 88888.00 2023-01-01 10:10:03.908 001 15755.95 452.44 52703.19 88888.00 2023-01-01 10:10:04.408 001 15755.95 452.46 52703.22 88888.00 2023-01-01 10:10:04.908 001 15755.92 452.53 52703.21 88888.00 2023-01-01 10:10:05.408 001 15755.85 452.55 52703.22 88888.00 2023-01-01 10:10:05.908 001 15755.84 452.54 52703.29 88888.00 2023-01-01 10:10:06.408 001 15755.84 452.54 52703.31 88888.00 2023-01-01 10:10:06.908 001 15755.77 452.55 52703.36 88888.00 2023-01-01 10:10:07.408 001 15755.74 452.57 52703.36 88888.00 2023-01-01 10:10:07.908 001 15755.71 452.56 52703.38 88888.00 2023-01-01 10:10:08.408 001 15755.71 452.57 52703.38 88888.00 2023-01-01 10:10:09.408 001 15755.75 452.60 52703.47 88888.00 2023-01-01 10:10:09.908 001 15755.72 452.57 52703.42 88888.00 2023-01-01 10:10:10.408 001 15755.77 452.60 52703.48 88888.00 2023-01-01 10:10:10.908 001 15755.80 452.60 52703.53 88888.00 2023-01-01 10:10:11.408 001 15755.78 452.58 52703.52 88888.00 2023-01-01 10:10:11.908 001 15755.81 452.61 52703.57 88888.00 2023-01-01 10:10:12.408 001 15755.83 452.60 52703.60 88888.00 2023-01-01 10:10:12.908 001 15755.85 452.63 52703.59 88888.00 2023-01-01 10:10:13.408 001 15755.88 452.62 52703.54 88888.00 2023-01-01 10:10:13.908 001 15755.95 452.60 52703.52 88888.00 2023-01-01 10:10:14.408 001 15755.99 452.57 52703.50 88888.00 2023-01-01 10:10:14.908 001 15756.05 452.58 52703.51 88888.00 2023-01-01 10:10:15.408 001 15756.07 452.57 52703.43 88888.00 2023-01-01 10:10:15.908 001 15756.13 452.60 52703.33 88888.00 2023-01-01 10:10:16.408 001 15756.21 452.56 52703.32 88888.00 2023-01-01 10:10:16.908 001 15756.22 452.54 52703.38 88888.00 2023-01-01 10:10:17.408 001 15756.23 452.52 52703.34 88888.00 2023-01-01 10:10:17.908 001 15756.31 452.50 52703.29 88888.00 2023-01-01 10:10:18.408 001 15756.31 452.48 52703.31 88888.00 2023-01-01 10:10:19.408 001 15756.40 452.48 52703.39 88888.00 2023-01-01 10:10:19.908 001 15756.44 452.49 52703.43 88888.00 2023-01-01 10:10:20.408 001 15756.42 452.48 52703.43 88888.00 2023-01-01 10:10:20.908 001 15756.43 452.47 52703.47 88888.00 2023-01-01 10:10:21.408 001 15756.41 452.48 52703.47 88888.00 2023-01-01 10:10:21.908 001 15756.42 452.46 52703.48 88888.00 2023-01-01 10:10:22.408 001 15756.39 452.48 52703.56 88888.00 2023-01-01 10:10:22.908 001 15756.35 452.45 52703.58 88888.00 2023-01-01 10:10:23.408 001 15756.31 452.45 52703.67 88888.00 2023-01-01 10:10:23.908 001 15756.32 452.40 52703.77 88888.00 2023-01-01 10:10:24.408 001 15756.28 452.39 52703.86 88888.00 2023-01-01 10:10:24.908 001 15756.21 452.39 52703.87 88888.00 2023-01-01 10:10:25.408 001 15756.22 452.35 52703.89 88888.00 2023-01-01 10:10:25.908 001 15756.21 452.30 52703.88 88888.00 2023-01-01 10:10:26.408 001 15756.15 452.31 52703.94 88888.00 2023-01-01 10:10:26.908 001 15756.12 452.31 52703.95 88888.00 2023-01-01 10:10:27.408 001 15756.10 452.27 52704.00 88888.00 2023-01-01 10:10:27.908 001 15756.04 452.27 52704.12 88888.00 2023-01-01 10:10:28.408 001 15756.04 452.24 52704.14 88888.00 2023-01-01 10:10:29.408 001 15755.92 452.28 52704.12 88888.00 2023-01-01 10:10:29.908 001 15755.90 452.29 52704.16 88888.00 2023-01-01 10:10:30.408 001 15755.87 452.29 52704.12 88888.00 2023-01-01 10:10:30.908 001 15755.79 452.29 52704.14 88888.00 2023-01-01 10:10:31.408 001 15755.76 452.28 52704.19 88888.00 2023-01-01 10:10:31.908 001 15755.80 452.22 52704.23 88888.00 2023-01-01 10:10:32.408 001 15755.80 452.21 52704.20 88888.00 2023-01-01 10:10:32.908 001 15755.80 452.18 52704.16 88888.00 2023-01-01 10:10:33.408 001 15755.75 452.21 52704.19 88888.00 2023-01-01 10:10:33.908 001 15755.70 452.22 52704.16 88888.00 2023-01-01 10:10:34.408 001 15755.71 452.19 52704.12 88888.00 2023-01-01 10:10:34.908 001 15755.70 452.20 52704.16 88888.00 2023-01-01 10:10:35.408 001 15755.71 452.20 52704.15 88888.00 2023-01-01 10:10:35.908 001 15755.69 452.17 52704.13 88888.00 2023-01-01 10:10:36.408 001 15755.63 452.15 52704.12 88888.00 2023-01-01 10:10:36.908 001 15755.62 452.13 52704.13 88888.00 2023-01-01 10:10:37.408 001 15755.63 452.10 52704.08 88888.00 2023-01-01 10:10:37.908 001 15755.62 452.09 52704.04 88888.00 2023-01-01 10:10:38.408 001 15755.61 452.13 52704.00 88888.00 2023-01-01 10:10:38.908 001 15755.57 452.18 52704.00 88888.00 2023-01-01 10:10:39.408 001 15755.53 452.17 52704.04 88888.00 2023-01-01 10:10:39.908 001 15755.49 452.15 52704.04 88888.00 2023-01-01 10:10:40.408 001 15755.48 452.20 52704.09 88888.00 2023-01-01 10:10:40.908 001 15755.42 452.24 52704.00 88888.00 2023-01-01 10:10:41.408 001 15755.39 452.30 52704.01 88888.00 2023-01-01 10:10:41.908 001 15755.40 452.36 52704.08 88888.00 2023-01-01 10:10:42.408 001 15755.35 452.40 52704.14 88888.00 2023-01-01 10:10:42.908 001 15755.31 452.45 52704.17 88888.00 2023-01-01 10:10:43.408 001 15755.30 452.47 52704.20 88888.00 2023-01-01 10:10:43.908 001 15755.22 452.53 52704.23 88888.00 2023-01-01 10:10:44.408 001 15755.17 452.54 52704.19 88888.00 2023-01-01 10:10:44.908 001 15755.20 452.60 52704.17 88888.00 2023-01-01 10:10:45.408 001 15755.09 452.65 52704.23 88888.00 2023-01-01 10:10:45.908 001 15755.03 452.67 52704.29 88888.00 2023-01-01 10:10:46.408 001 15754.89 452.73 52704.31 88888.00 2023-01-01 10:10:46.908 001 15754.77 452.75 52704.30 88888.00 2023-01-01 10:10:47.408 001 15754.75 452.81 52704.30 88888.00 2023-01-01 10:10:47.908 001 15754.69 452.82 52704.27 88888.00 2023-01-01 10:10:48.408 001 15754.61 452.83 52704.29 88888.00 2023-01-01 10:10:48.908 001 15754.55 452.90 52704.28 88888.00 2023-01-01 10:10:49.409 001 15754.48 452.90 52704.24 88888.00 2023-01-01 10:10:49.909 001 15754.44 452.96 52704.24 88888.00 2023-01-01 10:10:50.409 001 15754.40 452.98 52704.29 88888.00 2023-01-01 10:10:50.909 001 15754.38 453.01 52704.27 88888.00 2023-01-01 10:10:51.409 001 15754.39 453.06 52704.21 88888.00 2023-01-01 10:10:51.909 001 15754.35 453.06 52704.23 88888.00 2023-01-01 10:10:52.409 001 15754.32 453.04 52704.21 88888.00 2023-01-01 10:10:52.909 001 15754.33 453.06 52704.15 88888.00 2023-01-01 10:10:53.409 001 15754.34 453.07 52704.12 88888.00 2023-01-01 10:10:53.909 001 15754.39 453.08 52704.04 88888.00 2023-01-01 10:10:54.409 001 15754.49 453.10 52704.03 88888.00 2023-01-01 10:10:54.909 001 15754.52 453.09 52704.00 88888.00 2023-01-01 10:10:55.409 001 15754.58 453.08 52703.97 88888.00 2023-01-01 10:10:55.909 001 15754.61 453.05 52703.94 88888.00 2023-01-01 10:10:56.409 001 15754.66 453.02 52703.91 88888.00 2023-01-01 10:10:56.909 001 15754.67 452.95 52703.81 88888.00 2023-01-01 10:10:57.409 001 15754.79 452.89 52703.76 88888.00 2023-01-01 10:10:57.909 001 15754.85 452.88 52703.79 88888.00 2023-01-01 10:10:58.409 001 15754.87 452.88 52703.74 88888.00 2023-01-01 10:10:58.909 001 15754.94 452.91 52703.76 88888.00 2023-01-01 10:10:59.409 001 15754.98 452.88 52703.76 88888.00 2023-01-01 10:10:59.909 001 15755.06 452.84 52703.76 88888.00 2023-01-01 10:11:00.409 001 15755.07 452.83 52703.75 88888.00 2023-01-01 10:11:00.909 001 15755.12 452.79 52703.68 88888.00 2023-01-01 10:11:01.409 001 15755.14 452.75 52703.65 88888.00 2023-01-01 10:11:01.909 001 15755.16 452.71 52703.61 88888.00 2023-01-01 10:11:02.409 001 15755.16 452.62 52703.63 88888.00 2023-01-01 10:11:02.909 001 15755.14 452.54 52703.60 88888.00 2023-01-01 10:11:03.409 001 15755.06 452.48 52703.54 88888.00 2023-01-01 10:11:03.909 001 15755.04 452.43 52703.52 88888.00 2023-01-01 10:11:04.409 001 15755.08 452.34 52703.47 88888.00 2023-01-01 10:11:04.909 001 15755.04 452.34 52703.47 88888.00 2023-01-01 10:11:05.409 001 15755.04 452.31 52703.48 88888.00 2023-01-01 10:11:05.909 001 15755.02 452.29 52703.45 88888.00 2023-01-01 10:11:06.409 001 15754.94 452.26 52703.46 88888.00 2023-01-01 10:11:06.909 001 15754.90 452.20 52703.45 88888.00 2023-01-01 10:11:07.409 001 15754.88 452.15 52703.41 88888.00 2023-01-01 10:11:07.909 001 15754.80 452.13 52703.39 88888.00 2023-01-01 10:11:08.409 001 15754.75 452.11 52703.35 88888.00 2023-01-01 10:11:08.909 001 15754.76 452.02 52703.37 88888.00 2023-01-01 10:11:09.409 001 15754.70 451.95 52703.37 88888.00 2023-01-01 10:11:09.909 001 15754.63 451.96 52703.34 88888.00 2023-01-01 10:11:10.409 001 15754.57 451.94 52703.32 88888.00 2023-01-01 10:11:10.909 001 15754.55 451.88 52703.30 88888.00 2023-01-01 10:11:11.409 001 15754.51 451.83 52703.32 88888.00 2023-01-01 10:11:11.909 001 15754.49 451.79 52703.26 88888.00 2023-01-01 10:11:12.409 001 15754.45 451.77 52703.22 88888.00 2023-01-01 10:11:12.909 001 15754.43 451.78 52703.21 88888.00 2023-01-01 10:11:13.409 001 15754.39 451.76 52703.23 88888.00 2023-01-01 10:11:13.909 001 15754.38 451.70 52703.26 88888.00 2023-01-01 10:11:14.409 001 15754.40 451.68 52703.21 88888.00 2023-01-01 10:11:14.909 001 15754.40 451.69 52703.21 88888.00 2023-01-01 10:11:15.409 001 15754.36 451.68 52703.21 88888.00 2023-01-01 10:11:15.909 001 15754.34 451.69 52703.28 88888.00 2023-01-01 10:11:16.409 001 15754.35 451.67 52703.28 88888.00 2023-01-01 10:11:16.909 001 15754.33 451.63 52703.27 88888.00 2023-01-01 10:11:17.409 001 15754.33 451.63 52703.21 88888.00 2023-01-01 10:11:17.909 001 15754.30 451.61 52703.17 88888.00 2023-01-01 10:11:18.409 001 15754.30 451.65 52703.14 88888.00 2023-01-01 10:11:18.909 001 15754.33 451.72 52703.21 88888.00 2023-01-01 10:11:19.409 001 15754.30 451.76 52703.19 88888.00 2023-01-01 10:11:19.909 001 15754.22 451.76 52703.20 88888.00 2023-01-01 10:11:20.909 001 15754.12 451.77 52703.25 88888.00 2023-01-01 10:11:21.409 001 15754.15 451.83 52703.27 88888.00 2023-01-01 10:11:21.909 001 15754.15 451.88 52703.23 88888.00 2023-01-01 10:11:22.409 001 15754.12 451.93 52703.27 88888.00 2023-01-01 10:11:22.909 001 15754.14 451.98 52703.29 88888.00 2023-01-01 10:11:23.409 001 15754.14 451.98 52703.30 88888.00 2023-01-01 10:11:23.909 001 15754.08 452.01 52703.29 88888.00 2023-01-01 10:11:24.409 001 15754.08 452.02 52703.31 88888.00 2023-01-01 10:11:24.909 001 15754.02 452.03 52703.35 88888.00 2023-01-01 10:11:25.409 001 15753.98 452.09 52703.36 88888.00 2023-01-01 10:11:25.909 001 15753.96 452.12 52703.39 88888.00 2023-01-01 10:11:26.409 001 15753.93 452.12 52703.46 88888.00 2023-01-01 10:11:26.909 001 15753.93 452.14 52703.53 88888.00 2023-01-01 10:11:27.409 001 15753.89 452.12 52703.47 88888.00 2023-01-01 10:11:27.909 001 15753.84 452.15 52703.37 88888.00 2023-01-01 10:11:28.409 001 15753.80 452.21 52703.42 88888.00 2023-01-01 10:11:28.909 001 15753.75 452.27 52703.45 88888.00 2023-01-01 10:11:29.409 001 15753.70 452.31 52703.50 88888.00 2023-01-01 10:11:29.909 001 15753.75 452.32 52703.48 88888.00 2023-01-01 10:11:30.909 001 15753.78 452.34 52703.55 88888.00 2023-01-01 10:11:31.409 001 15753.79 452.39 52703.53 88888.00 2023-01-01 10:11:31.909 001 15753.81 452.39 52703.58 88888.00 2023-01-01 10:11:32.409 001 15753.77 452.41 52703.56 88888.00 2023-01-01 10:11:32.909 001 15753.81 452.43 52703.55 88888.00 2023-01-01 10:11:33.409 001 15753.84 452.43 52703.54 88888.00 2023-01-01 10:11:33.909 001 15753.85 452.43 52703.59 88888.00 2023-01-01 10:11:34.409 001 15753.86 452.46 52703.62 88888.00 2023-01-01 10:11:34.909 001 15753.86 452.49 52703.60 88888.00 2023-01-01 10:11:35.409 001 15753.84 452.47 52703.55 88888.00 2023-01-01 10:11:35.909 001 15753.86 452.49 52703.60 88888.00 2023-01-01 10:11:36.409 001 15753.87 452.49 52703.71 88888.00 2023-01-01 10:11:36.909 001 15753.85 452.50 52703.74 88888.00 2023-01-01 10:11:37.409 001 15753.87 452.49 52703.79 88888.00 2023-01-01 10:11:37.909 001 15753.90 452.50 52703.78 88888.00 2023-01-01 10:11:38.409 001 15753.87 452.52 52703.74 88888.00 2023-01-01 10:11:38.909 001 15753.90 452.55 52703.76 88888.00 2023-01-01 10:11:39.409 001 15753.89 452.56 52703.72 88888.00 2023-01-01 10:11:39.909 001 15753.91 452.57 52703.72 88888.00 2023-01-01 10:11:40.409 001 15753.89 452.57 52703.76 88888.00 2023-01-01 10:11:40.909 001 15753.86 452.62 52703.73 88888.00 2023-01-01 10:11:41.909 001 15753.86 452.65 52703.80 88888.00 2023-01-01 10:11:42.409 001 15753.86 452.71 52703.78 88888.00 2023-01-01 10:11:42.909 001 15753.82 452.74 52703.78 88888.00 2023-01-01 10:11:43.409 001 15753.81 452.72 52703.79 88888.00 2023-01-01 10:11:43.909 001 15753.84 452.74 52703.87 88888.00 2023-01-01 10:11:44.409 001 15753.87 452.81 52703.87 88888.00 2023-01-01 10:11:44.909 001 15753.84 452.82 52703.89 88888.00 2023-01-01 10:11:45.409 001 15753.73 452.80 52703.87 88888.00 2023-01-01 10:11:45.909 001 15753.75 452.80 52703.88 88888.00 2023-01-01 10:11:46.409 001 15753.71 452.80 52703.91 88888.00 2023-01-01 10:11:46.909 001 15753.75 452.82 52703.96 88888.00 2023-01-01 10:11:47.409 001 15753.79 452.83 52703.92 88888.00 2023-01-01 10:11:47.909 001 15753.77 452.82 52703.83 88888.00 2023-01-01 10:11:48.409 001 15753.72 452.82 52703.86 88888.00 2023-01-01 10:11:48.909 001 15753.70 452.82 52703.87 88888.00 2023-01-01 10:11:49.409 001 15753.71 452.83 52703.81 88888.00 2023-01-01 10:11:49.909 001 15753.71 452.79 52703.85 88888.00 2023-01-01 10:11:50.409 001 15753.73 452.75 52703.82 88888.00 2023-01-01 10:11:50.909 001 15753.77 452.71 52703.89 88888.00 2023-01-01 10:11:51.409 001 15753.78 452.66 52703.81 88888.00 2023-01-01 10:11:51.909 001 15753.81 452.64 52703.81 88888.00 2023-01-01 10:11:52.409 001 15753.88 452.61 52703.77 88888.00 2023-01-01 10:11:52.909 001 15753.93 452.60 52703.75 88888.00 2023-01-01 10:11:53.409 001 15753.96 452.58 52703.69 88888.00 2023-01-01 10:11:53.909 001 15753.98 452.55 52703.68 88888.00 2023-01-01 10:11:54.409 001 15754.04 452.50 52703.66 88888.00 2023-01-01 10:11:54.909 001 15754.05 452.48 52703.74 88888.00 2023-01-01 10:11:55.409 001 15754.08 452.40 52703.72 88888.00 2023-01-01 10:11:55.909 001 15754.18 452.30 52703.69 88888.00 2023-01-01 10:11:56.409 001 15754.25 452.24 52703.73 88888.00 2023-01-01 10:11:56.909 001 15754.34 452.20 52703.73 88888.00 2023-01-01 10:11:57.409 001 15754.41 452.13 52703.72 88888.00 2023-01-01 10:11:57.909 001 15754.48 452.13 52703.72 88888.00 2023-01-01 10:11:58.409 001 15754.51 452.10 52703.71 88888.00 2023-01-01 10:11:58.909 001 15754.49 452.06 52703.69 88888.00 2023-01-01 10:11:59.409 001 15754.43 452.06 52703.69 88888.00 2023-01-01 10:11:59.909 001 15754.48 452.03 52703.72 88888.00 2023-01-01 10:12:00.409 001 15754.52 452.01 52703.73 88888.00 2023-01-01 10:12:00.909 001 15754.47 451.98 52703.78 88888.00 2023-01-01 10:12:01.909 001 15754.41 451.98 52703.89 88888.00 2023-01-01 10:12:02.409 001 15754.38 451.94 52703.97 88888.00 2023-01-01 10:12:02.909 001 15754.32 451.88 52704.00 88888.00 2023-01-01 10:12:03.409 001 15754.34 451.89 52704.08 88888.00 2023-01-01 10:12:03.909 001 15754.26 451.89 52704.02 88888.00 2023-01-01 10:12:04.409 001 15754.21 451.92 52704.13 88888.00 2023-01-01 10:12:04.909 001 15754.20 451.87 52704.21 88888.00 2023-01-01 10:12:05.409 001 15754.13 451.86 52704.18 88888.00 2023-01-01 10:12:05.909 001 15754.06 451.84 52704.24 88888.00 2023-01-01 10:12:06.409 001 15754.02 451.83 52704.30 88888.00 2023-01-01 10:12:06.909 001 15753.98 451.84 52704.32 88888.00 2023-01-01 10:12:07.409 001 15753.89 451.83 52704.33 88888.00 2023-01-01 10:12:07.909 001 15753.82 451.83 52704.36 88888.00 2023-01-01 10:12:08.909 001 15753.75 451.83 52704.37 88888.00 2023-01-01 10:12:09.409 001 15753.79 451.81 52704.36 88888.00 2023-01-01 10:12:09.909 001 15753.73 451.78 52704.36 88888.00 2023-01-01 10:12:10.409 001 15753.63 451.79 52704.40 88888.00 2023-01-01 10:12:10.909 001 15753.68 451.80 52704.36 88888.00 2023-01-01 10:12:11.409 001 15753.67 451.76 52704.38 88888.00 2023-01-01 10:12:11.909 001 15753.59 451.70 52704.46 88888.00 2023-01-01 10:12:12.409 001 15753.61 451.70 52704.51 88888.00 2023-01-01 10:12:12.909 001 15753.63 451.66 52704.54 88888.00 2023-01-01 10:12:13.409 001 15753.67 451.67 52704.41 88888.00 2023-01-01 10:12:13.909 001 15753.68 451.70 52704.36 88888.00 2023-01-01 10:12:14.409 001 15753.61 451.71 52704.31 88888.00 2023-01-01 10:12:14.909 001 15753.61 451.74 52704.29 88888.00 2023-01-01 10:12:15.409 001 15753.60 451.74 52704.29 88888.00 2023-01-01 10:12:15.909 001 15753.60 451.70 52704.31 88888.00 2023-01-01 10:12:16.409 001 15753.58 451.68 52704.34 88888.00 2023-01-01 10:12:16.909 001 15753.63 451.67 52704.38 88888.00 2023-01-01 10:12:17.409 001 15753.61 451.68 52704.39 88888.00 2023-01-01 10:12:17.909 001 15753.61 451.69 52704.36 88888.00 2023-01-01 10:12:18.409 001 15753.71 451.68 52704.40 88888.00 2023-01-01 10:12:18.909 001 15753.73 451.69 52704.41 88888.00 2023-01-01 10:12:19.409 001 15753.73 451.70 52704.41 88888.00 2023-01-01 10:12:19.909 001 15753.73 451.71 52704.40 88888.00 2023-01-01 10:12:20.409 001 15753.72 451.71 52704.39 88888.00 2023-01-01 10:12:20.909 001 15753.79 451.70 52704.34 88888.00 2023-01-01 10:12:21.409 001 15753.84 451.75 52704.41 88888.00 2023-01-01 10:12:21.909 001 15753.80 451.77 52704.51 88888.00 2023-01-01 10:12:22.409 001 15753.77 451.78 52704.48 88888.00 2023-01-01 10:12:22.909 001 15753.79 451.75 52704.50 88888.00 2023-01-01 10:12:23.409 001 15753.76 451.77 52704.57 88888.00 2023-01-01 10:12:23.909 001 15753.78 451.77 52704.59 88888.00 2023-01-01 10:12:24.409 001 15753.71 451.78 52704.62 88888.00 2023-01-01 10:12:24.909 001 15753.70 451.81 52704.68 88888.00 2023-01-01 10:12:25.409 001 15753.64 451.79 52704.72 88888.00 2023-01-01 10:12:25.909 001 15753.64 451.78 52704.74 88888.00 2023-01-01 10:12:26.409 001 15753.54 451.80 52704.76 88888.00 2023-01-01 10:12:26.909 001 15753.49 451.78 52704.79 88888.00 2023-01-01 10:12:27.409 001 15753.45 451.78 52704.83 88888.00 2023-01-01 10:12:27.909 001 15753.36 451.81 52704.87 88888.00 2023-01-01 10:12:28.409 001 15753.32 451.78 52704.89 88888.00 2023-01-01 10:12:28.909 001 15753.28 451.79 52704.87 88888.00 2023-01-01 10:12:29.409 001 15753.28 451.78 52704.91 88888.00 2023-01-01 10:12:29.909 001 15753.24 451.77 52704.97 88888.00 2023-01-01 10:12:30.409 001 15753.21 451.79 52704.99 88888.00 2023-01-01 10:12:30.909 001 15753.27 451.79 52705.04 88888.00 2023-01-01 10:12:31.409 001 15753.26 451.81 52705.10 88888.00 2023-01-01 10:12:32.409 001 15753.30 451.72 52705.17 88888.00 2023-01-01 10:12:32.909 001 15753.31 451.72 52705.20 88888.00 2023-01-01 10:12:33.409 001 15753.35 451.70 52705.23 88888.00 2023-01-01 10:12:33.909 001 15753.34 451.71 52705.19 88888.00 2023-01-01 10:12:34.409 001 15753.35 451.71 52705.11 88888.00 2023-01-01 10:12:34.909 001 15753.35 451.68 52705.09 88888.00 2023-01-01 10:12:35.409 001 15753.40 451.68 52705.08 88888.00 2023-01-01 10:12:35.909 001 15753.48 451.69 52705.07 88888.00 2023-01-01 10:12:36.409 001 15753.46 451.68 52705.03 88888.00 2023-01-01 10:12:36.909 001 15753.48 451.70 52705.06 88888.00 2023-01-01 10:12:37.409 001 15753.60 451.61 52705.06 88888.00 2023-01-01 10:12:37.909 001 15753.67 451.61 52705.06 88888.00 2023-01-01 10:12:38.409 001 15753.78 451.61 52705.02 88888.00 2023-01-01 10:12:38.909 001 15753.88 451.57 52704.99 88888.00 2023-01-01 10:12:39.409 001 15753.96 451.58 52705.01 88888.00 2023-01-01 10:12:39.909 001 15754.07 451.59 52704.94 88888.00 2023-01-01 10:12:40.409 001 15754.18 451.57 52704.92 88888.00 2023-01-01 10:12:40.909 001 15754.23 451.59 52704.86 88888.00 2023-01-01 10:12:41.409 001 15754.34 451.63 52704.81 88888.00 2023-01-01 10:12:42.409 001 15754.51 451.59 52704.86 88888.00 2023-01-01 10:12:42.909 001 15754.59 451.60 52704.86 88888.00 2023-01-01 10:12:43.409 001 15754.68 451.63 52704.94 88888.00 2023-01-01 10:12:43.909 001 15754.71 451.60 52704.96 88888.00 2023-01-01 10:12:44.409 001 15754.73 451.58 52704.94 88888.00 2023-01-01 10:12:44.909 001 15754.79 451.59 52704.91 88888.00 2023-01-01 10:12:45.409 001 15754.84 451.59 52704.90 88888.00 2023-01-01 10:12:45.909 001 15754.89 451.55 52704.88 88888.00 2023-01-01 10:12:46.409 001 15754.90 451.52 52705.00 88888.00 2023-01-01 10:12:46.909 001 15754.96 451.48 52705.04 88888.00 2023-01-01 10:12:47.409 001 15754.98 451.44 52705.04 88888.00 2023-01-01 10:12:47.909 001 15754.98 451.46 52705.03 88888.00 2023-01-01 10:12:48.409 001 15754.96 451.48 52705.15 88888.00 2023-01-01 10:12:48.909 001 15754.94 451.48 52705.21 88888.00 2023-01-01 10:12:49.409 001 15754.93 451.48 52705.20 88888.00 2023-01-01 10:12:49.909 001 15754.97 451.46 52705.24 88888.00 2023-01-01 10:12:50.409 001 15754.96 451.48 52705.20 88888.00 2023-01-01 10:12:50.909 001 15754.94 451.48 52705.19 88888.00 2023-01-01 10:12:51.409 001 15754.93 451.46 52705.21 88888.00 2023-01-01 10:12:51.909 001 15754.90 451.45 52705.24 88888.00 2023-01-01 10:12:52.409 001 15754.87 451.49 52705.29 88888.00 2023-01-01 10:12:52.909 001 15754.81 451.50 52705.30 88888.00 2023-01-01 10:12:53.409 001 15754.69 451.52 52705.36 88888.00 2023-01-01 10:12:53.909 001 15754.62 451.57 52705.48 88888.00 2023-01-01 10:12:54.409 001 15754.49 451.54 52705.41 88888.00 2023-01-01 10:12:54.909 001 15754.36 451.57 52705.44 88888.00 2023-01-01 10:12:55.409 001 15754.36 451.57 52705.50 88888.00 2023-01-01 10:12:55.909 001 15754.34 451.54 52705.50 88888.00 2023-01-01 10:12:56.409 001 15754.31 451.53 52705.52 88888.00 2023-01-01 10:12:56.909 001 15754.26 451.52 52705.49 88888.00 2023-01-01 10:12:57.409 001 15754.27 451.49 52705.45 88888.00 2023-01-01 10:12:57.909 001 15754.20 451.49 52705.43 88888.00 2023-01-01 10:12:58.409 001 15754.16 451.52 52705.40 88888.00 2023-01-01 10:12:58.909 001 15754.17 451.53 52705.41 88888.00 2023-01-01 10:12:59.409 001 15754.15 451.54 52705.37 88888.00 2023-01-01 10:12:59.909 001 15754.18 451.58 52705.37 88888.00 2023-01-01 10:13:00.409 001 15754.22 451.65 52705.40 88888.00 2023-01-01 10:13:00.909 001 15754.22 451.65 52705.39 88888.00 2023-01-01 10:13:01.409 001 15754.23 451.63 52705.35 88888.00 2023-01-01 10:13:01.909 001 15754.32 451.68 52705.30 88888.00 2023-01-01 10:13:02.409 001 15754.43 451.68 52705.27 88888.00 2023-01-01 10:13:02.909 001 15754.44 451.68 52705.27 88888.00 2023-01-01 10:13:03.409 001 15754.48 451.71 52705.27 88888.00 2023-01-01 10:13:03.909 001 15754.57 451.76 52705.25 88888.00 2023-01-01 10:13:04.409 001 15754.68 451.81 52705.22 88888.00 2023-01-01 10:13:04.909 001 15754.73 451.84 52705.23 88888.00 2023-01-01 10:13:05.409 001 15754.81 451.83 52705.20 88888.00 2023-01-01 10:13:05.909 001 15754.88 451.83 52705.18 88888.00 2023-01-01 10:13:06.409 001 15754.97 451.87 52705.18 88888.00 2023-01-01 10:13:06.909 001 15755.06 451.89 52705.18 88888.00 2023-01-01 10:13:07.409 001 15755.13 451.93 52705.19 88888.00 2023-01-01 10:13:07.909 001 15755.18 451.96 52705.21 88888.00 2023-01-01 10:13:08.409 001 15755.18 451.96 52705.19 88888.00 2023-01-01 10:13:08.909 001 15755.26 452.00 52705.13 88888.00 2023-01-01 10:13:09.409 001 15755.35 452.04 52705.18 88888.00 2023-01-01 10:13:09.909 001 15755.32 452.04 52705.20 88888.00 2023-01-01 10:13:10.409 001 15755.30 452.06 52705.23 88888.00 2023-01-01 10:13:10.909 001 15755.24 452.10 52705.34 88888.00 2023-01-01 10:13:11.409 001 15755.20 452.08 52705.39 88888.00 2023-01-01 10:13:11.909 001 15755.22 452.06 52705.42 88888.00 2023-01-01 10:13:12.409 001 15755.17 452.10 52705.44 88888.00 2023-01-01 10:13:12.909 001 15755.15 452.13 52705.50 88888.00 2023-01-01 10:13:13.909 001 15755.09 452.17 52705.49 88888.00 2023-01-01 10:13:14.409 001 15754.98 452.20 52705.61 88888.00 2023-01-01 10:13:14.909 001 15754.94 452.27 52705.63 88888.00 2023-01-01 10:13:15.409 001 15754.88 452.24 52705.71 88888.00 2023-01-01 10:13:15.909 001 15754.87 452.26 52705.69 88888.00 2023-01-01 10:13:16.409 001 15754.88 452.23 52705.62 88888.00 2023-01-01 10:13:16.909 001 15754.87 452.28 52705.65 88888.00 2023-01-01 10:13:17.409 001 15754.91 452.32 52705.67 88888.00 2023-01-01 10:13:17.909 001 15754.91 452.34 52705.63 88888.00 2023-01-01 10:13:18.409 001 15754.98 452.34 52705.67 88888.00 2023-01-01 10:13:18.909 001 15755.07 452.34 52705.69 88888.00 2023-01-01 10:13:19.409 001 15755.14 452.32 52705.69 88888.00 2023-01-01 10:13:19.909 001 15755.22 452.30 52705.63 88888.00 2023-01-01 10:13:20.409 001 15755.27 452.35 52705.61 88888.00 2023-01-01 10:13:20.909 001 15755.27 452.38 52705.60 88888.00 2023-01-01 10:13:21.409 001 15755.36 452.37 52705.57 88888.00 2023-01-01 10:13:21.909 001 15755.43 452.37 52705.54 88888.00 2023-01-01 10:13:22.409 001 15755.58 452.38 52705.53 88888.00 2023-01-01 10:13:22.909 001 15755.71 452.37 52705.49 88888.00 2023-01-01 10:13:24.409 001 15756.03 452.31 52705.44 88888.00 2023-01-01 10:13:24.909 001 15756.13 452.29 52705.42 88888.00 2023-01-01 10:13:25.409 001 15756.23 452.29 52705.37 88888.00 2023-01-01 10:13:25.909 001 15756.40 452.23 52705.35 88888.00 2023-01-01 10:13:26.409 001 15756.53 452.24 52705.37 88888.00 2023-01-01 10:13:26.909 001 15756.67 452.24 52705.39 88888.00 2023-01-01 10:13:27.409 001 15756.70 452.20 52705.38 88888.00 2023-01-01 10:13:27.909 001 15756.85 452.12 52705.44 88888.00 2023-01-01 10:13:28.409 001 15756.96 452.06 52705.42 88888.00 2023-01-01 10:13:28.909 001 15757.03 452.08 52705.38 88888.00 2023-01-01 10:13:29.409 001 15757.11 452.04 52705.41 88888.00 2023-01-01 10:13:29.909 001 15757.14 451.98 52705.47 88888.00 2023-01-01 10:13:30.409 001 15757.22 451.91 52705.43 88888.00 2023-01-01 10:13:30.909 001 15757.32 451.84 52705.50 88888.00 2023-01-01 10:13:31.409 001 15757.38 451.81 52705.48 88888.00 2023-01-01 10:13:31.909 001 15757.42 451.80 52705.50 88888.00 2023-01-01 10:13:32.409 001 15757.41 451.79 52705.54 88888.00 2023-01-01 10:13:32.909 001 15757.42 451.70 52705.53 88888.00 2023-01-01 10:13:33.909 001 15757.47 451.62 52705.62 88888.00 2023-01-01 10:13:34.409 001 15757.48 451.55 52705.65 88888.00 2023-01-01 10:13:34.909 001 15757.44 451.49 52705.71 88888.00 2023-01-01 10:13:35.409 001 15757.42 451.41 52705.79 88888.00 2023-01-01 10:13:35.909 001 15757.42 451.42 52705.82 88888.00 2023-01-01 10:13:36.409 001 15757.43 451.43 52705.94 88888.00 2023-01-01 10:13:36.909 001 15757.47 451.41 52706.03 88888.00 2023-01-01 10:13:37.409 001 15757.39 451.42 52706.10 88888.00 2023-01-01 10:13:37.909 001 15757.39 451.42 52706.17 88888.00 2023-01-01 10:13:38.409 001 15757.37 451.46 52706.22 88888.00 2023-01-01 10:13:38.909 001 15757.33 451.49 52706.21 88888.00 2023-01-01 10:13:39.409 001 15757.29 451.46 52706.31 88888.00 2023-01-01 10:13:39.909 001 15757.28 451.48 52706.42 88888.00 2023-01-01 10:13:40.409 001 15757.21 451.49 52706.48 88888.00 2023-01-01 10:13:40.909 001 15757.16 451.51 52706.53 88888.00 2023-01-01 10:13:41.409 001 15757.10 451.55 52706.62 88888.00 2023-01-01 10:13:41.909 001 15757.08 451.59 52706.64 88888.00 2023-01-01 10:13:42.409 001 15757.04 451.62 52706.64 88888.00 2023-01-01 10:13:42.909 001 15756.98 451.66 52706.70 88888.00 2023-01-01 10:13:43.409 001 15756.97 451.66 52706.80 88888.00 2023-01-01 10:13:43.909 001 15756.94 451.74 52706.88 88888.00 2023-01-01 10:13:44.409 001 15756.92 451.75 52706.93 88888.00 2023-01-01 10:13:44.909 001 15756.85 451.80 52706.95 88888.00 2023-01-01 10:13:45.409 001 15756.83 451.89 52707.03 88888.00 2023-01-01 10:13:45.909 001 15756.74 451.95 52707.04 88888.00 2023-01-01 10:13:46.409 001 15756.69 452.03 52707.05 88888.00 2023-01-01 10:13:46.909 001 15756.70 452.09 52707.06 88888.00 2023-01-01 10:13:47.409 001 15756.67 452.11 52707.12 88888.00 2023-01-01 10:13:47.909 001 15756.67 452.13 52707.06 88888.00 2023-01-01 10:13:48.409 001 15756.62 452.20 52707.03 88888.00 2023-01-01 10:13:48.909 001 15756.60 452.21 52707.05 88888.00 2023-01-01 10:13:49.409 001 15756.60 452.27 52707.09 88888.00 2023-01-01 10:13:49.909 001 15756.62 452.29 52707.08 88888.00 2023-01-01 10:13:50.409 001 15756.72 452.36 52707.14 88888.00 2023-01-01 10:13:50.909 001 15756.77 452.38 52707.25 88888.00 2023-01-01 10:13:51.909 001 15756.80 452.40 52707.19 88888.00 2023-01-01 10:13:52.409 001 15756.86 452.43 52707.22 88888.00 2023-01-01 10:13:52.909 001 15756.92 452.47 52707.21 88888.00 2023-01-01 10:13:53.409 001 15757.04 452.47 52707.25 88888.00 2023-01-01 10:13:53.909 001 15757.15 452.44 52707.25 88888.00 2023-01-01 10:13:54.409 001 15757.25 452.44 52707.22 88888.00 2023-01-01 10:13:54.909 001 15757.34 452.45 52707.21 88888.00 2023-01-01 10:13:55.409 001 15757.42 452.45 52707.22 88888.00 2023-01-01 10:13:55.909 001 15757.51 452.43 52707.28 88888.00 2023-01-01 10:13:56.409 001 15757.58 452.41 52707.29 88888.00 2023-01-01 10:13:56.909 001 15757.66 452.41 52707.26 88888.00 2023-01-01 10:13:57.409 001 15757.73 452.40 52707.28 88888.00 2023-01-01 10:13:57.909 001 15757.78 452.43 52707.31 88888.00 2023-01-01 10:13:58.409 001 15757.93 452.39 52707.28 88888.00 2023-01-01 10:13:58.909 001 15758.03 452.38 52707.29 88888.00 2023-01-01 10:13:59.409 001 15758.12 452.36 52707.38 88888.00 2023-01-01 10:13:59.909 001 15758.21 452.34 52707.38 88888.00 2023-01-01 10:14:00.409 001 15758.30 452.34 52707.41 88888.00 2023-01-01 10:14:00.909 001 15758.38 452.28 52707.51 88888.00 2023-01-01 10:14:01.409 001 15758.41 452.19 52707.48 88888.00 2023-01-01 10:14:01.909 001 15758.43 452.13 52707.46 88888.00 2023-01-01 10:14:02.409 001 15758.46 452.06 52707.56 88888.00 2023-01-01 10:14:02.909 001 15758.46 452.04 52707.58 88888.00 2023-01-01 10:14:03.409 001 15758.50 452.05 52707.62 88888.00 2023-01-01 10:14:03.909 001 15758.50 452.02 52707.60 88888.00 2023-01-01 10:14:04.409 001 15758.49 451.98 52707.64 88888.00 2023-01-01 10:14:04.909 001 15758.48 451.89 52707.68 88888.00 2023-01-01 10:14:05.409 001 15758.43 451.83 52707.75 88888.00 2023-01-01 10:14:05.909 001 15758.39 451.78 52707.75 88888.00 2023-01-01 10:14:06.409 001 15758.37 451.72 52707.84 88888.00 2023-01-01 10:14:06.909 001 15758.34 451.68 52707.94 88888.00 2023-01-01 10:14:07.409 001 15758.37 451.66 52707.90 88888.00 2023-01-01 10:14:07.909 001 15758.41 451.65 52707.90 88888.00 2023-01-01 10:14:08.409 001 15758.42 451.63 52707.93 88888.00 2023-01-01 10:14:08.909 001 15758.42 451.60 52707.95 88888.00 2023-01-01 10:14:09.409 001 15758.42 451.57 52707.99 88888.00 2023-01-01 10:14:09.909 001 15758.43 451.50 52707.99 88888.00 2023-01-01 10:14:10.409 001 15758.45 451.46 52707.99 88888.00 2023-01-01 10:14:10.909 001 15758.41 451.43 52707.99 88888.00 2023-01-01 10:14:11.409 001 15758.47 451.43 52708.04 88888.00 2023-01-01 10:14:11.909 001 15758.47 451.48 52708.05 88888.00 2023-01-01 10:14:12.409 001 15758.47 451.44 52708.05 88888.00 2023-01-01 10:14:12.909 001 15758.48 451.43 52708.09 88888.00 2023-01-01 10:14:13.409 001 15758.50 451.44 52708.04 88888.00 2023-01-01 10:14:13.909 001 15758.51 451.44 52708.06 88888.00 2023-01-01 10:14:14.409 001 15758.49 451.41 52708.01 88888.00 2023-01-01 10:14:14.909 001 15758.51 451.39 52708.09 88888.00 2023-01-01 10:14:15.409 001 15758.54 451.35 52708.12 88888.00 2023-01-01 10:14:15.909 001 15758.52 451.39 52708.06 88888.00 2023-01-01 10:14:16.409 001 15758.48 451.42 52708.09 88888.00 2023-01-01 10:14:16.909 001 15758.48 451.43 52708.07 88888.00 2023-01-01 10:14:17.409 001 15758.47 451.44 52708.09 88888.00 2023-01-01 10:14:17.909 001 15758.45 451.48 52708.15 88888.00 2023-01-01 10:14:18.409 001 15758.43 451.48 52708.22 88888.00 2023-01-01 10:14:18.909 001 15758.45 451.45 52708.25 88888.00 2023-01-01 10:14:19.409 001 15758.43 451.48 52708.21 88888.00 2023-01-01 10:14:19.909 001 15758.41 451.49 52708.23 88888.00 2023-01-01 10:14:20.409 001 15758.40 451.54 52708.21 88888.00 2023-01-01 10:14:20.909 001 15758.42 451.60 52708.23 88888.00 2023-01-01 10:14:21.409 001 15758.38 451.60 52708.27 88888.00 2023-01-01 10:14:21.909 001 15758.41 451.63 52708.35 88888.00 2023-01-01 10:14:22.409 001 15758.38 451.67 52708.39 88888.00 2023-01-01 10:14:22.909 001 15758.39 451.74 52708.42 88888.00 2023-01-01 10:14:23.409 001 15758.40 451.76 52708.44 88888.00 2023-01-01 10:14:23.909 001 15758.40 451.78 52708.51 88888.00 2023-01-01 10:14:24.409 001 15758.36 451.77 52708.55 88888.00 2023-01-01 10:14:24.909 001 15758.32 451.77 52708.56 88888.00 2023-01-01 10:14:25.409 001 15758.27 451.78 52708.55 88888.00 2023-01-01 10:14:25.909 001 15758.32 451.80 52708.54 88888.00 2023-01-01 10:14:26.409 001 15758.36 451.84 52708.60 88888.00 2023-01-01 10:14:26.909 001 15758.33 451.86 52708.65 88888.00 2023-01-01 10:14:27.409 001 15758.32 451.93 52708.70 88888.00 2023-01-01 10:14:27.909 001 15758.33 451.97 52708.67 88888.00 2023-01-01 10:14:28.409 001 15758.33 452.02 52708.67 88888.00 2023-01-01 10:14:28.909 001 15758.37 452.03 52708.63 88888.00 2023-01-01 10:14:29.409 001 15758.42 452.02 52708.67 88888.00 2023-01-01 10:14:29.909 001 15758.41 452.00 52708.65 88888.00 2023-01-01 10:14:30.409 001 15758.41 452.02 52708.69 88888.00 2023-01-01 10:14:30.909 001 15758.39 452.06 52708.69 88888.00 2023-01-01 10:14:31.409 001 15758.41 452.08 52708.69 88888.00 2023-01-01 10:14:31.909 001 15758.38 452.06 52708.72 88888.00 2023-01-01 10:14:32.409 001 15758.40 452.03 52708.72 88888.00 2023-01-01 10:14:32.909 001 15758.45 452.02 52708.69 88888.00 2023-01-01 10:14:33.409 001 15758.43 452.02 52708.66 88888.00 2023-01-01 10:14:33.909 001 15758.39 452.02 52708.64 88888.00 2023-01-01 10:14:34.409 001 15758.38 452.02 52708.62 88888.00 2023-01-01 10:14:35.409 001 15758.40 452.00 52708.62 88888.00 2023-01-01 10:14:35.909 001 15758.43 452.00 52708.61 88888.00 2023-01-01 10:14:36.409 001 15758.52 452.01 52708.65 88888.00 2023-01-01 10:14:36.909 001 15758.61 452.03 52708.66 88888.00 2023-01-01 10:14:37.409 001 15758.72 452.09 52708.75 88888.00 2023-01-01 10:14:37.909 001 15758.77 452.06 52708.81 88888.00 2023-01-01 10:14:38.409 001 15758.82 452.08 52708.83 88888.00 2023-01-01 10:14:38.909 001 15758.83 452.08 52708.86 88888.00 2023-01-01 10:14:39.409 001 15758.91 452.03 52708.91 88888.00 2023-01-01 10:14:39.909 001 15758.96 452.03 52708.90 88888.00 2023-01-01 10:14:40.409 001 15759.02 452.04 52708.91 88888.00 2023-01-01 10:14:40.909 001 15759.04 452.02 52708.86 88888.00 2023-01-01 10:14:41.409 001 15759.07 452.03 52708.83 88888.00 2023-01-01 10:14:41.909 001 15759.12 452.01 52708.79 88888.00 2023-01-01 10:14:42.409 001 15759.18 452.00 52708.80 88888.00 2023-01-01 10:14:42.909 001 15759.21 451.98 52708.77 88888.00 2023-01-01 10:14:43.409 001 15759.19 452.01 52708.71 88888.00 2023-01-01 10:14:43.909 001 15759.25 451.98 52708.75 88888.00 2023-01-01 10:14:44.409 001 15759.28 451.95 52708.77 88888.00 2023-01-01 10:14:45.409 001 15759.23 451.87 52708.83 88888.00 2023-01-01 10:14:45.909 001 15759.27 451.88 52708.91 88888.00 2023-01-01 10:14:46.409 001 15759.28 451.87 52709.00 88888.00 2023-01-01 10:14:46.909 001 15759.29 451.86 52709.02 88888.00 2023-01-01 10:14:47.409 001 15759.27 451.84 52708.99 88888.00 2023-01-01 10:14:47.909 001 15759.28 451.84 52709.02 88888.00 2023-01-01 10:14:48.409 001 15759.32 451.84 52709.04 88888.00 2023-01-01 10:14:48.909 001 15759.28 451.81 52709.07 88888.00 2023-01-01 10:14:49.409 001 15759.29 451.83 52709.00 88888.00 2023-01-01 10:14:49.909 001 15759.32 451.81 52709.02 88888.00 2023-01-01 10:14:50.409 001 15759.32 451.81 52708.99 88888.00 2023-01-01 10:14:50.909 001 15759.33 451.78 52709.00 88888.00 2023-01-01 10:14:51.409 001 15759.29 451.76 52709.03 88888.00 2023-01-01 10:14:51.909 001 15759.33 451.75 52709.01 88888.00 2023-01-01 10:14:52.409 001 15759.34 451.72 52708.99 88888.00 2023-01-01 10:14:52.909 001 15759.31 451.69 52709.02 88888.00 2023-01-01 10:14:53.409 001 15759.29 451.66 52709.07 88888.00 2023-01-01 10:14:53.909 001 15759.33 451.62 52709.11 88888.00 2023-01-01 10:14:54.409 001 15759.43 451.62 52709.12 88888.00 2023-01-01 10:14:54.909 001 15759.51 451.59 52709.16 88888.00 2023-01-01 10:14:55.409 001 15759.55 451.53 52709.14 88888.00 2023-01-01 10:14:55.909 001 15759.54 451.52 52709.14 88888.00 2023-01-01 10:14:56.409 001 15759.52 451.48 52709.14 88888.00 2023-01-01 10:14:56.909 001 15759.52 451.44 52709.17 88888.00 2023-01-01 10:14:57.409 001 15759.54 451.40 52709.15 88888.00 2023-01-01 10:14:57.909 001 15759.56 451.37 52709.15 88888.00 2023-01-01 10:14:58.409 001 15759.54 451.35 52709.18 88888.00 2023-01-01 10:14:58.909 001 15759.50 451.34 52709.24 88888.00 2023-01-01 10:14:59.409 001 15759.46 451.36 52709.32 88888.00 2023-01-01 10:14:59.909 001 15759.48 451.35 52709.38 88888.00 2023-01-01 10:15:00.409 001 15759.49 451.34 52709.38 88888.00 2023-01-01 10:15:00.909 001 15759.42 451.31 52709.34 88888.00 2023-01-01 10:15:01.409 001 15759.40 451.29 52709.36 88888.00 2023-01-01 10:15:01.909 001 15759.42 451.31 52709.43 88888.00 2023-01-01 10:15:02.409 001 15759.38 451.28 52709.38 88888.00 2023-01-01 10:15:02.909 001 15759.34 451.27 52709.41 88888.00 2023-01-01 10:15:03.409 001 15759.32 451.26 52709.45 88888.00 2023-01-01 10:15:03.909 001 15759.27 451.28 52709.47 88888.00 2023-01-01 10:15:04.409 001 15759.23 451.29 52709.58 88888.00 2023-01-01 10:15:04.909 001 15759.21 451.29 52709.64 88888.00 2023-01-01 10:15:05.409 001 15759.13 451.27 52709.65 88888.00 2023-01-01 10:15:05.909 001 15759.05 451.29 52709.65 88888.00 2023-01-01 10:15:06.409 001 15759.00 451.34 52709.66 88888.00 2023-01-01 10:15:06.909 001 15758.94 451.35 52709.73 88888.00 2023-01-01 10:15:07.409 001 15758.84 451.33 52709.83 88888.00 2023-01-01 10:15:07.909 001 15758.85 451.34 52709.86 88888.00 2023-01-01 10:15:08.409 001 15758.82 451.35 52709.93 88888.00 2023-01-01 10:15:08.909 001 15758.81 451.36 52710.04 88888.00 2023-01-01 10:15:09.409 001 15758.77 451.39 52710.16 88888.00 2023-01-01 10:15:09.909 001 15758.65 451.40 52710.16 88888.00 2023-01-01 10:15:10.409 001 15758.65 451.46 52710.15 88888.00 2023-01-01 10:15:10.909 001 15758.58 451.50 52710.17 88888.00 2023-01-01 10:15:11.409 001 15758.58 451.54 52710.14 88888.00 2023-01-01 10:15:11.909 001 15758.51 451.63 52710.19 88888.00 2023-01-01 10:15:12.409 001 15758.46 451.62 52710.22 88888.00 2023-01-01 10:15:12.909 001 15758.50 451.61 52710.24 88888.00 2023-01-01 10:15:13.409 001 15758.49 451.65 52710.22 88888.00 2023-01-01 10:15:13.909 001 15758.50 451.63 52710.25 88888.00 2023-01-01 10:15:14.409 001 15758.52 451.67 52710.24 88888.00 2023-01-01 10:15:14.909 001 15758.59 451.68 52710.31 88888.00 2023-01-01 10:15:15.410 001 15758.61 451.65 52710.34 88888.00 2023-01-01 10:15:15.910 001 15758.61 451.67 52710.35 88888.00 2023-01-01 10:15:16.410 001 15758.60 451.70 52710.31 88888.00 2023-01-01 10:15:16.910 001 15758.65 451.69 52710.32 88888.00 2023-01-01 10:15:17.410 001 15758.72 451.71 52710.25 88888.00 2023-01-01 10:15:17.910 001 15758.75 451.71 52710.17 88888.00 2023-01-01 10:15:18.410 001 15758.77 451.70 52710.24 88888.00 2023-01-01 10:15:18.910 001 15758.79 451.71 52710.25 88888.00 2023-01-01 10:15:19.410 001 15758.77 451.71 52710.24 88888.00 2023-01-01 10:15:19.910 001 15758.82 451.69 52710.19 88888.00 2023-01-01 10:15:20.410 001 15758.83 451.63 52710.18 88888.00 2023-01-01 10:15:20.910 001 15758.85 451.59 52710.20 88888.00 2023-01-01 10:15:21.410 001 15758.88 451.59 52710.21 88888.00 2023-01-01 10:15:21.910 001 15758.88 451.57 52710.25 88888.00 2023-01-01 10:15:22.410 001 15758.91 451.54 52710.24 88888.00 2023-01-01 10:15:22.910 001 15758.96 451.57 52710.25 88888.00 2023-01-01 10:15:23.410 001 15759.00 451.52 52710.31 88888.00 2023-01-01 10:15:23.910 001 15758.98 451.49 52710.32 88888.00 2023-01-01 10:15:24.410 001 15758.95 451.50 52710.35 88888.00 2023-01-01 10:15:24.910 001 15759.00 451.49 52710.36 88888.00 2023-01-01 10:15:25.410 001 15759.02 451.44 52710.35 88888.00 2023-01-01 10:15:25.910 001 15759.03 451.44 52710.40 88888.00 2023-01-01 10:15:26.410 001 15759.02 451.42 52710.42 88888.00 2023-01-01 10:15:26.910 001 15759.02 451.36 52710.49 88888.00 2023-01-01 10:15:27.410 001 15758.98 451.34 52710.52 88888.00 2023-01-01 10:15:27.910 001 15758.91 451.31 52710.52 88888.00 2023-01-01 10:15:28.410 001 15758.91 451.33 52710.54 88888.00 2023-01-01 10:15:28.910 001 15758.95 451.32 52710.52 88888.00 2023-01-01 10:15:29.410 001 15759.00 451.31 52710.55 88888.00 2023-01-01 10:15:29.910 001 15759.01 451.29 52710.54 88888.00 2023-01-01 10:15:30.410 001 15758.95 451.31 52710.58 88888.00 2023-01-01 10:15:30.910 001 15758.97 451.31 52710.62 88888.00 2023-01-01 10:15:31.410 001 15758.93 451.31 52710.63 88888.00 2023-01-01 10:15:31.910 001 15758.96 451.32 52710.63 88888.00 2023-01-01 10:15:32.410 001 15759.04 451.32 52710.62 88888.00 2023-01-01 10:15:32.910 001 15759.06 451.31 52710.63 88888.00 2023-01-01 10:15:33.410 001 15759.09 451.32 52710.64 88888.00 2023-01-01 10:15:33.910 001 15759.15 451.36 52710.63 88888.00 2023-01-01 10:15:34.410 001 15759.19 451.40 52710.63 88888.00 2023-01-01 10:15:34.910 001 15759.19 451.37 52710.66 88888.00 2023-01-01 10:15:35.410 001 15759.23 451.36 52710.69 88888.00 2023-01-01 10:15:35.910 001 15759.24 451.35 52710.75 88888.00 2023-01-01 10:15:36.410 001 15759.28 451.40 52710.73 88888.00 2023-01-01 10:15:36.910 001 15759.36 451.44 52710.76 88888.00 2023-01-01 10:15:37.410 001 15759.37 451.46 52710.71 88888.00 2023-01-01 10:15:37.910 001 15759.37 451.48 52710.67 88888.00 2023-01-01 10:15:38.410 001 15759.46 451.52 52710.73 88888.00 2023-01-01 10:15:38.910 001 15759.50 451.58 52710.84 88888.00 2023-01-01 10:15:39.410 001 15759.55 451.63 52710.82 88888.00 2023-01-01 10:15:39.910 001 15759.58 451.67 52710.76 88888.00 2023-01-01 10:15:40.410 001 15759.57 451.71 52710.87 88888.00 2023-01-01 10:15:40.910 001 15759.66 451.80 52710.93 88888.00 2023-01-01 10:15:41.410 001 15759.68 451.86 52711.00 88888.00 2023-01-01 10:15:41.910 001 15759.72 451.88 52711.06 88888.00 2023-01-01 10:15:42.410 001 15759.74 451.94 52711.01 88888.00 2023-01-01 10:15:42.910 001 15759.73 451.95 52711.00 88888.00 2023-01-01 10:15:43.410 001 15759.76 452.04 52711.03 88888.00 2023-01-01 10:15:43.910 001 15759.78 452.12 52711.06 88888.00 2023-01-01 10:15:44.410 001 15759.72 452.14 52711.11 88888.00 2023-01-01 10:15:44.910 001 15759.75 452.14 52711.11 88888.00 2023-01-01 10:15:45.410 001 15759.77 452.20 52711.14 88888.00 2023-01-01 10:15:45.910 001 15759.77 452.26 52711.12 88888.00 2023-01-01 10:15:46.410 001 15759.75 452.24 52711.16 88888.00 2023-01-01 10:15:46.910 001 15759.75 452.26 52711.13 88888.00 2023-01-01 10:15:47.410 001 15759.77 452.23 52711.12 88888.00 2023-01-01 10:15:47.910 001 15759.78 452.23 52711.16 88888.00 2023-01-01 10:15:48.410 001 15759.79 452.26 52711.22 88888.00 2023-01-01 10:15:48.910 001 15759.78 452.23 52711.27 88888.00 2023-01-01 10:15:49.410 001 15759.82 452.19 52711.28 88888.00 2023-01-01 10:15:49.910 001 15759.81 452.14 52711.26 88888.00 2023-01-01 10:15:50.410 001 15759.79 452.14 52711.23 88888.00 2023-01-01 10:15:50.910 001 15759.79 452.17 52711.22 88888.00 2023-01-01 10:15:51.410 001 15759.78 452.18 52711.22 88888.00 2023-01-01 10:15:51.910 001 15759.79 452.19 52711.18 88888.00 2023-01-01 10:15:52.410 001 15759.83 452.11 52711.20 88888.00 2023-01-01 10:15:52.910 001 15759.85 452.08 52711.19 88888.00 2023-01-01 10:15:53.410 001 15759.92 452.08 52711.20 88888.00 2023-01-01 10:15:53.910 001 15759.96 452.04 52711.20 88888.00 2023-01-01 10:15:54.410 001 15760.03 451.98 52711.17 88888.00 2023-01-01 10:15:54.910 001 15760.08 451.95 52711.16 88888.00 2023-01-01 10:15:55.410 001 15760.12 451.88 52711.22 88888.00 2023-01-01 10:15:55.910 001 15760.17 451.79 52711.25 88888.00 2023-01-01 10:15:56.410 001 15760.29 451.76 52711.26 88888.00 2023-01-01 10:15:56.910 001 15760.33 451.70 52711.25 88888.00 2023-01-01 10:15:57.410 001 15760.37 451.67 52711.25 88888.00 2023-01-01 10:15:57.910 001 15760.39 451.62 52711.27 88888.00 2023-01-01 10:15:58.410 001 15760.48 451.55 52711.38 88888.00 2023-01-01 10:15:58.910 001 15760.55 451.53 52711.31 88888.00 2023-01-01 10:15:59.410 001 15760.57 451.54 52711.29 88888.00 2023-01-01 10:15:59.910 001 15760.59 451.52 52711.25 88888.00 2023-01-01 10:16:00.410 001 15760.64 451.44 52711.24 88888.00 2023-01-01 10:16:00.910 001 15760.68 451.41 52711.23 88888.00 2023-01-01 10:16:01.410 001 15760.74 451.34 52711.17 88888.00 2023-01-01 10:16:01.910 001 15760.76 451.25 52711.21 88888.00 2023-01-01 10:16:02.410 001 15760.83 451.20 52711.21 88888.00 2023-01-01 10:16:02.910 001 15760.95 451.17 52711.31 88888.00 2023-01-01 10:16:03.410 001 15760.99 451.10 52711.38 88888.00 2023-01-01 10:16:03.910 001 15761.02 451.10 52711.38 88888.00 2023-01-01 10:16:04.410 001 15761.03 451.08 52711.37 88888.00 2023-01-01 10:16:04.910 001 15761.08 451.03 52711.39 88888.00 2023-01-01 10:16:05.410 001 15761.09 451.02 52711.39 88888.00 2023-01-01 10:16:05.910 001 15761.11 450.97 52711.37 88888.00 2023-01-01 10:16:06.910 001 15761.12 450.98 52711.37 88888.00 2023-01-01 10:16:07.410 001 15761.19 450.93 52711.36 88888.00 2023-01-01 10:16:07.910 001 15761.28 450.91 52711.40 88888.00 2023-01-01 10:16:08.410 001 15761.29 450.92 52711.40 88888.00 2023-01-01 10:16:08.910 001 15761.27 450.93 52711.38 88888.00 2023-01-01 10:16:09.410 001 15761.20 450.92 52711.46 88888.00 2023-01-01 10:16:09.910 001 15761.19 450.88 52711.42 88888.00 2023-01-01 10:16:10.410 001 15761.20 450.87 52711.49 88888.00 2023-01-01 10:16:10.910 001 15761.20 450.87 52711.63 88888.00 2023-01-01 10:16:11.410 001 15761.22 450.83 52711.62 88888.00 2023-01-01 10:16:11.910 001 15761.17 450.84 52711.60 88888.00 2023-01-01 10:16:12.410 001 15761.12 450.88 52711.66 88888.00 2023-01-01 10:16:12.910 001 15761.09 450.89 52711.69 88888.00 2023-01-01 10:16:13.410 001 15761.08 450.85 52711.72 88888.00 2023-01-01 10:16:13.910 001 15761.02 450.88 52711.73 88888.00 2023-01-01 10:16:14.410 001 15760.99 450.89 52711.73 88888.00 2023-01-01 10:16:14.910 001 15760.91 450.90 52711.80 88888.00 2023-01-01 10:16:15.410 001 15760.91 450.91 52711.82 88888.00 2023-01-01 10:16:15.910 001 15760.86 450.92 52711.89 88888.00 2023-01-01 10:16:16.910 001 15760.64 450.93 52711.95 88888.00 2023-01-01 10:16:17.410 001 15760.64 450.96 52711.99 88888.00 2023-01-01 10:16:17.910 001 15760.58 451.02 52712.03 88888.00 2023-01-01 10:16:18.410 001 15760.48 451.07 52712.08 88888.00 2023-01-01 10:16:18.910 001 15760.40 451.09 52712.23 88888.00 2023-01-01 10:16:19.410 001 15760.35 451.09 52712.27 88888.00 2023-01-01 10:16:19.910 001 15760.27 451.10 52712.28 88888.00 2023-01-01 10:16:20.410 001 15760.22 451.15 52712.28 88888.00 2023-01-01 10:16:20.910 001 15760.18 451.17 52712.35 88888.00 2023-01-01 10:16:21.410 001 15760.13 451.20 52712.35 88888.00 2023-01-01 10:16:21.910 001 15760.09 451.20 52712.34 88888.00 2023-01-01 10:16:22.410 001 15760.02 451.20 52712.41 88888.00 2023-01-01 10:16:22.910 001 15760.01 451.23 52712.37 88888.00 2023-01-01 10:16:23.410 001 15760.02 451.26 52712.42 88888.00 2023-01-01 10:16:23.910 001 15759.99 451.31 52712.44 88888.00 2023-01-01 10:16:24.410 001 15759.92 451.32 52712.44 88888.00 2023-01-01 10:16:24.910 001 15759.88 451.31 52712.49 88888.00 2023-01-01 10:16:25.410 001 15759.83 451.31 52712.61 88888.00 2023-01-01 10:16:25.910 001 15759.85 451.31 52712.59 88888.00 2023-01-01 10:16:26.410 001 15759.76 451.27 52712.62 88888.00 2023-01-01 10:16:26.910 001 15759.74 451.31 52712.67 88888.00 2023-01-01 10:16:27.410 001 15759.81 451.33 52712.70 88888.00 2023-01-01 10:16:27.910 001 15759.82 451.36 52712.69 88888.00 2023-01-01 10:16:28.410 001 15759.85 451.37 52712.76 88888.00 2023-01-01 10:16:28.910 001 15759.90 451.32 52712.76 88888.00 2023-01-01 10:16:29.410 001 15759.94 451.27 52712.74 88888.00 2023-01-01 10:16:29.910 001 15759.95 451.23 52712.75 88888.00 2023-01-01 10:16:30.410 001 15759.87 451.24 52712.74 88888.00 2023-01-01 10:16:30.910 001 15759.92 451.23 52712.82 88888.00 2023-01-01 10:16:31.410 001 15759.91 451.19 52712.87 88888.00 2023-01-01 10:16:31.910 001 15759.91 451.19 52712.84 88888.00 2023-01-01 10:16:32.410 001 15759.85 451.16 52712.87 88888.00 2023-01-01 10:16:32.910 001 15759.79 451.05 52712.90 88888.00 2023-01-01 10:16:33.410 001 15759.77 451.00 52712.90 88888.00 2023-01-01 10:16:33.910 001 15759.75 450.96 52712.89 88888.00 2023-01-01 10:16:34.910 001 15759.69 450.87 52712.93 88888.00 2023-01-01 10:16:35.410 001 15759.61 450.79 52712.85 88888.00 2023-01-01 10:16:35.910 001 15759.55 450.74 52712.79 88888.00 2023-01-01 10:16:36.410 001 15759.55 450.68 52712.77 88888.00 2023-01-01 10:16:36.910 001 15759.51 450.63 52712.80 88888.00 2023-01-01 10:16:37.910 001 15759.51 450.54 52712.83 88888.00 2023-01-01 10:16:38.410 001 15759.46 450.45 52712.82 88888.00 2023-01-01 10:16:38.910 001 15759.37 450.37 52712.75 88888.00 2023-01-01 10:16:39.410 001 15759.31 450.32 52712.73 88888.00 2023-01-01 10:16:39.910 001 15759.24 450.23 52712.70 88888.00 2023-01-01 10:16:40.410 001 15759.27 450.13 52712.65 88888.00 2023-01-01 10:16:40.910 001 15759.23 450.11 52712.65 88888.00 2023-01-01 10:16:41.410 001 15759.18 450.07 52712.58 88888.00 2023-01-01 10:16:41.910 001 15759.12 449.98 52712.61 88888.00 2023-01-01 10:16:42.410 001 15759.12 449.93 52712.58 88888.00 2023-01-01 10:16:42.910 001 15759.14 449.92 52712.60 88888.00 2023-01-01 10:16:43.410 001 15759.07 449.86 52712.63 88888.00 2023-01-01 10:16:43.910 001 15759.02 449.87 52712.58 88888.00 2023-01-01 10:16:44.410 001 15759.00 449.88 52712.56 88888.00 2023-01-01 10:16:44.910 001 15758.95 449.87 52712.58 88888.00 2023-01-01 10:16:45.410 001 15758.97 449.85 52712.58 88888.00 2023-01-01 10:16:45.910 001 15758.86 449.87 52712.53 88888.00 2023-01-01 10:16:46.410 001 15758.78 449.90 52712.53 88888.00 2023-01-01 10:16:46.910 001 15758.82 449.89 52712.54 88888.00 2023-01-01 10:16:47.410 001 15758.77 449.86 52712.53 88888.00 2023-01-01 10:16:47.910 001 15758.72 449.88 52712.53 88888.00 2023-01-01 10:16:48.410 001 15758.70 449.90 52712.50 88888.00 2023-01-01 10:16:48.910 001 15758.60 449.92 52712.53 88888.00 2023-01-01 10:16:49.410 001 15758.50 449.88 52712.57 88888.00 2023-01-01 10:16:49.910 001 15758.46 449.87 52712.57 88888.00 2023-01-01 10:16:50.410 001 15758.41 449.95 52712.57 88888.00 2023-01-01 10:16:50.910 001 15758.38 449.97 52712.57 88888.00 2023-01-01 10:16:51.410 001 15758.28 449.99 52712.56 88888.00 2023-01-01 10:16:51.910 001 15758.19 450.05 52712.55 88888.00 2023-01-01 10:16:52.410 001 15758.14 450.07 52712.61 88888.00 2023-01-01 10:16:52.910 001 15758.07 450.13 52712.64 88888.00 2023-01-01 10:16:53.410 001 15758.06 450.15 52712.66 88888.00 2023-01-01 10:16:53.910 001 15758.02 450.20 52712.65 88888.00 2023-01-01 10:16:54.910 001 15757.93 450.28 52712.67 88888.00 2023-01-01 10:16:55.410 001 15757.94 450.30 52712.67 88888.00 2023-01-01 10:16:55.910 001 15757.92 450.34 52712.71 88888.00 2023-01-01 10:16:56.410 001 15757.86 450.38 52712.68 88888.00 2023-01-01 10:16:56.910 001 15757.89 450.42 52712.69 88888.00 2023-01-01 10:16:57.910 001 15757.77 450.38 52712.65 88888.00 2023-01-01 10:16:58.410 001 15757.71 450.37 52712.64 88888.00 2023-01-01 10:16:58.910 001 15757.68 450.33 52712.67 88888.00 2023-01-01 10:16:59.410 001 15757.67 450.34 52712.66 88888.00 2023-01-01 10:16:59.910 001 15757.74 450.37 52712.62 88888.00 2023-01-01 10:17:00.410 001 15757.70 450.38 52712.57 88888.00 2023-01-01 10:17:00.910 001 15757.67 450.34 52712.65 88888.00 2023-01-01 10:17:01.410 001 15757.67 450.32 52712.58 88888.00 2023-01-01 10:17:01.910 001 15757.66 450.31 52712.50 88888.00 2023-01-01 10:17:02.410 001 15757.60 450.30 52712.48 88888.00 2023-01-01 10:17:02.910 001 15757.58 450.31 52712.49 88888.00 2023-01-01 10:17:03.410 001 15757.56 450.27 52712.49 88888.00 2023-01-01 10:17:03.910 001 15757.52 450.23 52712.44 88888.00 2023-01-01 10:17:04.410 001 15757.47 450.21 52712.41 88888.00 2023-01-01 10:17:04.910 001 15757.42 450.16 52712.41 88888.00 2023-01-01 10:17:05.410 001 15757.41 450.13 52712.39 88888.00 2023-01-01 10:17:05.910 001 15757.42 450.11 52712.28 88888.00 2023-01-01 10:17:06.410 001 15757.41 450.06 52712.29 88888.00 2023-01-01 10:17:06.910 001 15757.35 450.03 52712.30 88888.00 2023-01-01 10:17:07.410 001 15757.34 450.02 52712.29 88888.00 2023-01-01 10:17:07.910 001 15757.38 449.92 52712.27 88888.00 2023-01-01 10:17:08.410 001 15757.38 449.87 52712.28 88888.00 2023-01-01 10:17:08.910 001 15757.43 449.81 52712.27 88888.00 2023-01-01 10:17:09.410 001 15757.39 449.76 52712.23 88888.00 2023-01-01 10:17:09.910 001 15757.39 449.70 52712.16 88888.00 2023-01-01 10:17:10.410 001 15757.43 449.64 52712.15 88888.00 2023-01-01 10:17:10.910 001 15757.48 449.60 52712.15 88888.00 2023-01-01 10:17:11.410 001 15757.50 449.58 52712.07 88888.00 2023-01-01 10:17:11.910 001 15757.52 449.54 52712.06 88888.00 2023-01-01 10:17:12.410 001 15757.56 449.52 52712.04 88888.00 2023-01-01 10:17:12.910 001 15757.60 449.43 52712.02 88888.00 2023-01-01 10:17:13.410 001 15757.59 449.37 52712.03 88888.00 2023-01-01 10:17:13.910 001 15757.64 449.37 52712.05 88888.00 2023-01-01 10:17:14.410 001 15757.64 449.33 52712.05 88888.00 2023-01-01 10:17:14.910 001 15757.65 449.30 52711.97 88888.00 2023-01-01 10:17:15.410 001 15757.70 449.30 52711.92 88888.00 2023-01-01 10:17:15.910 001 15757.73 449.29 52711.86 88888.00 2023-01-01 10:17:16.410 001 15757.78 449.25 52711.85 88888.00 2023-01-01 10:17:16.910 001 15757.78 449.16 52711.90 88888.00 2023-01-01 10:17:17.410 001 15757.79 449.16 52711.86 88888.00 2023-01-01 10:17:17.910 001 15757.80 449.16 52711.83 88888.00 2023-01-01 10:17:18.410 001 15757.88 449.20 52711.86 88888.00 2023-01-01 10:17:18.910 001 15757.97 449.20 52711.87 88888.00 2023-01-01 10:17:19.410 001 15757.95 449.18 52711.92 88888.00 2023-01-01 10:17:19.910 001 15757.94 449.16 52711.89 88888.00 2023-01-01 10:17:20.410 001 15757.95 449.17 52711.86 88888.00 2023-01-01 10:17:20.910 001 15758.00 449.16 52711.83 88888.00 2023-01-01 10:17:21.410 001 15757.95 449.12 52711.85 88888.00 2023-01-01 10:17:21.910 001 15757.89 449.12 52711.81 88888.00 2023-01-01 10:17:22.410 001 15757.92 449.09 52711.88 88888.00 2023-01-01 10:17:22.910 001 15757.86 449.06 52711.89 88888.00 2023-01-01 10:17:23.410 001 15757.82 449.07 52711.90 88888.00 2023-01-01 10:17:23.910 001 15757.75 449.12 52711.93 88888.00 2023-01-01 10:17:24.410 001 15757.70 449.10 52711.95 88888.00 2023-01-01 10:17:24.910 001 15757.70 449.15 52711.99 88888.00 2023-01-01 10:17:25.410 001 15757.66 449.12 52712.03 88888.00 2023-01-01 10:17:25.910 001 15757.57 449.12 52712.06 88888.00 2023-01-01 10:17:26.410 001 15757.43 449.17 52712.14 88888.00 2023-01-01 10:17:26.910 001 15757.41 449.21 52712.10 88888.00 2023-01-01 10:17:27.410 001 15757.41 449.27 52712.04 88888.00 2023-01-01 10:17:28.410 001 15757.25 449.35 52712.09 88888.00 2023-01-01 10:17:28.910 001 15757.17 449.36 52712.10 88888.00 2023-01-01 10:17:29.410 001 15757.03 449.42 52712.19 88888.00 2023-01-01 10:17:29.910 001 15756.96 449.45 52712.29 88888.00 2023-01-01 10:17:30.410 001 15756.92 449.46 52712.28 88888.00 2023-01-01 10:17:30.910 001 15756.83 449.49 52712.28 88888.00 2023-01-01 10:17:31.410 001 15756.77 449.53 52712.26 88888.00 2023-01-01 10:17:31.910 001 15756.66 449.58 52712.27 88888.00 2023-01-01 10:17:32.410 001 15756.57 449.56 52712.30 88888.00 2023-01-01 10:17:32.910 001 15756.56 449.59 52712.34 88888.00 2023-01-01 10:17:33.410 001 15756.51 449.62 52712.34 88888.00 2023-01-01 10:17:33.910 001 15756.43 449.63 52712.35 88888.00 2023-01-01 10:17:34.410 001 15756.43 449.64 52712.34 88888.00 2023-01-01 10:17:34.910 001 15756.39 449.69 52712.32 88888.00 2023-01-01 10:17:35.410 001 15756.39 449.69 52712.35 88888.00 2023-01-01 10:17:35.910 001 15756.44 449.75 52712.35 88888.00 2023-01-01 10:17:36.410 001 15756.49 449.76 52712.32 88888.00 2023-01-01 10:17:36.910 001 15756.52 449.80 52712.27 88888.00 2023-01-01 10:17:37.410 001 15756.52 449.86 52712.30 88888.00 2023-01-01 10:17:38.410 001 15756.53 449.90 52712.29 88888.00 2023-01-01 10:17:38.910 001 15756.55 449.90 52712.27 88888.00 2023-01-01 10:17:39.410 001 15756.61 449.93 52712.27 88888.00 2023-01-01 10:17:39.910 001 15756.65 449.92 52712.25 88888.00 2023-01-01 10:17:40.410 001 15756.71 449.95 52712.27 88888.00 2023-01-01 10:17:40.910 001 15756.77 450.01 52712.27 88888.00 2023-01-01 10:17:41.410 001 15756.83 450.03 52712.25 88888.00 2023-01-01 10:17:41.910 001 15756.88 450.03 52712.18 88888.00 2023-01-01 10:17:42.410 001 15756.94 450.04 52712.20 88888.00 2023-01-01 10:17:42.910 001 15756.99 450.03 52712.19 88888.00 2023-01-01 10:17:43.410 001 15757.03 449.99 52712.13 88888.00 2023-01-01 10:17:43.910 001 15757.13 449.97 52712.12 88888.00 2023-01-01 10:17:44.410 001 15757.17 450.01 52712.13 88888.00 2023-01-01 10:17:44.910 001 15757.19 450.02 52712.12 88888.00 2023-01-01 10:17:45.410 001 15757.21 450.01 52712.15 88888.00 2023-01-01 10:17:45.910 001 15757.22 450.01 52712.08 88888.00 2023-01-01 10:17:46.410 001 15757.25 449.99 52712.20 88888.00 2023-01-01 10:17:46.910 001 15757.33 449.98 52712.21 88888.00 2023-01-01 10:17:47.410 001 15757.41 449.99 52712.18 88888.00 2023-01-01 10:17:47.910 001 15757.46 449.98 52712.15 88888.00 2023-01-01 10:17:48.410 001 15757.48 449.96 52712.07 88888.00 2023-01-01 10:17:48.910 001 15757.50 449.95 52712.08 88888.00 2023-01-01 10:17:49.410 001 15757.55 449.92 52712.06 88888.00 2023-01-01 10:17:49.910 001 15757.57 449.96 52712.12 88888.00 2023-01-01 10:17:50.410 001 15757.57 449.98 52712.09 88888.00 2023-01-01 10:17:50.910 001 15757.59 449.94 52712.08 88888.00 2023-01-01 10:17:51.410 001 15757.60 449.93 52712.06 88888.00 2023-01-01 10:17:51.910 001 15757.64 449.92 52712.06 88888.00 2023-01-01 10:17:52.410 001 15757.70 449.93 52712.14 88888.00 2023-01-01 10:17:52.910 001 15757.73 449.94 52712.15 88888.00 2023-01-01 10:17:53.410 001 15757.68 449.94 52712.13 88888.00 2023-01-01 10:17:53.910 001 15757.68 449.93 52712.10 88888.00 2023-01-01 10:17:54.410 001 15757.68 449.93 52712.05 88888.00 2023-01-01 10:17:54.910 001 15757.70 449.90 52712.07 88888.00 2023-01-01 10:17:55.410 001 15757.76 449.86 52712.10 88888.00 2023-01-01 10:17:55.910 001 15757.78 449.86 52712.08 88888.00 2023-01-01 10:17:56.410 001 15757.79 449.88 52712.14 88888.00 2023-01-01 10:17:56.910 001 15757.84 449.87 52712.12 88888.00 2023-01-01 10:17:57.410 001 15757.94 449.88 52712.10 88888.00 2023-01-01 10:17:57.910 001 15757.97 449.89 52712.06 88888.00 2023-01-01 10:17:58.410 001 15757.96 449.93 52712.04 88888.00 2023-01-01 10:17:58.910 001 15758.02 449.94 52712.08 88888.00 2023-01-01 10:17:59.410 001 15758.13 449.92 52712.09 88888.00 2023-01-01 10:17:59.910 001 15758.11 449.90 52712.04 88888.00 2023-01-01 10:18:00.410 001 15758.13 449.92 52712.03 88888.00 2023-01-01 10:18:00.910 001 15758.21 449.95 52712.12 88888.00 2023-01-01 10:18:01.410 001 15758.23 449.94 52712.17 88888.00 2023-01-01 10:18:01.910 001 15758.22 449.94 52712.20 88888.00 2023-01-01 10:18:02.410 001 15758.30 449.97 52712.23 88888.00 2023-01-01 10:18:02.910 001 15758.33 449.98 52712.19 88888.00 2023-01-01 10:18:03.410 001 15758.38 450.01 52712.18 88888.00 2023-01-01 10:18:03.910 001 15758.41 450.03 52712.20 88888.00 2023-01-01 10:18:04.410 001 15758.46 450.03 52712.23 88888.00 2023-01-01 10:18:04.910 001 15758.48 450.05 52712.23 88888.00 2023-01-01 10:18:05.410 001 15758.51 450.04 52712.27 88888.00 2023-01-01 10:18:05.910 001 15758.54 450.02 52712.29 88888.00 2023-01-01 10:18:06.410 001 15758.57 450.06 52712.30 88888.00 2023-01-01 10:18:06.910 001 15758.63 450.10 52712.37 88888.00 2023-01-01 10:18:07.410 001 15758.67 450.13 52712.46 88888.00 2023-01-01 10:18:07.910 001 15758.69 450.12 52712.54 88888.00 2023-01-01 10:18:08.410 001 15758.72 450.18 52712.55 88888.00 2023-01-01 10:18:08.910 001 15758.69 450.22 52712.56 88888.00 2023-01-01 10:18:09.410 001 15758.68 450.23 52712.61 88888.00 2023-01-01 10:18:09.910 001 15758.72 450.32 52712.65 88888.00 2023-01-01 10:18:10.410 001 15758.74 450.39 52712.65 88888.00 2023-01-01 10:18:10.910 001 15758.77 450.44 52712.70 88888.00 2023-01-01 10:18:11.410 001 15758.77 450.48 52712.76 88888.00 2023-01-01 10:18:11.910 001 15758.75 450.55 52712.77 88888.00 2023-01-01 10:18:12.410 001 15758.70 450.57 52712.81 88888.00 2023-01-01 10:18:12.910 001 15758.72 450.56 52712.85 88888.00 2023-01-01 10:18:13.410 001 15758.72 450.56 52712.86 88888.00 2023-01-01 10:18:13.910 001 15758.76 450.58 52712.84 88888.00 2023-01-01 10:18:14.410 001 15758.77 450.58 52712.91 88888.00 2023-01-01 10:18:14.910 001 15758.77 450.65 52712.94 88888.00 2023-01-01 10:18:15.410 001 15758.85 450.68 52712.94 88888.00 2023-01-01 10:18:15.910 001 15758.85 450.73 52712.97 88888.00 2023-01-01 10:18:16.410 001 15758.88 450.70 52713.04 88888.00 2023-01-01 10:18:16.910 001 15758.96 450.71 52713.11 88888.00 2023-01-01 10:18:17.410 001 15758.92 450.75 52713.07 88888.00 2023-01-01 10:18:17.910 001 15758.92 450.77 52713.06 88888.00 2023-01-01 10:18:18.410 001 15759.06 450.77 52713.11 88888.00 2023-01-01 10:18:18.910 001 15759.19 450.74 52713.14 88888.00 2023-01-01 10:18:19.410 001 15759.22 450.72 52713.08 88888.00 2023-01-01 10:18:19.910 001 15759.28 450.68 52713.08 88888.00 2023-01-01 10:18:20.410 001 15759.31 450.65 52713.08 88888.00 2023-01-01 10:18:20.910 001 15759.36 450.63 52713.11 88888.00 2023-01-01 10:18:21.410 001 15759.34 450.66 52713.17 88888.00 2023-01-01 10:18:21.910 001 15759.37 450.70 52713.16 88888.00 2023-01-01 10:18:22.410 001 15759.38 450.70 52713.07 88888.00 2023-01-01 10:18:22.910 001 15759.42 450.70 52713.13 88888.00 2023-01-01 10:18:23.410 001 15759.47 450.71 52713.22 88888.00 2023-01-01 10:18:23.910 001 15759.55 450.72 52713.29 88888.00 2023-01-01 10:18:24.410 001 15759.60 450.73 52713.30 88888.00 2023-01-01 10:18:24.910 001 15759.64 450.71 52713.30 88888.00 2023-01-01 10:18:25.410 001 15759.64 450.71 52713.26 88888.00 2023-01-01 10:18:25.910 001 15759.67 450.74 52713.26 88888.00 2023-01-01 10:18:26.410 001 15759.70 450.75 52713.25 88888.00 2023-01-01 10:18:26.910 001 15759.79 450.72 52713.34 88888.00 2023-01-01 10:18:27.410 001 15759.83 450.72 52713.34 88888.00 2023-01-01 10:18:27.910 001 15759.83 450.71 52713.31 88888.00 2023-01-01 10:18:28.410 001 15759.87 450.72 52713.34 88888.00 2023-01-01 10:18:28.910 001 15759.94 450.72 52713.36 88888.00 2023-01-01 10:18:29.410 001 15759.99 450.76 52713.31 88888.00 2023-01-01 10:18:29.910 001 15759.99 450.75 52713.27 88888.00 2023-01-01 10:18:30.410 001 15759.99 450.79 52713.29 88888.00 2023-01-01 10:18:30.910 001 15760.02 450.75 52713.33 88888.00 2023-01-01 10:18:31.410 001 15760.09 450.74 52713.33 88888.00 2023-01-01 10:18:31.910 001 15760.12 450.77 52713.30 88888.00 2023-01-01 10:18:32.410 001 15760.13 450.75 52713.30 88888.00 2023-01-01 10:18:32.910 001 15760.22 450.75 52713.36 88888.00 2023-01-01 10:18:33.410 001 15760.26 450.75 52713.35 88888.00 2023-01-01 10:18:33.910 001 15760.24 450.68 52713.31 88888.00 2023-01-01 10:18:34.410 001 15760.37 450.65 52713.34 88888.00 2023-01-01 10:18:34.910 001 15760.40 450.66 52713.31 88888.00 2023-01-01 10:18:35.410 001 15760.41 450.70 52713.29 88888.00 2023-01-01 10:18:35.910 001 15760.47 450.65 52713.30 88888.00 2023-01-01 10:18:36.410 001 15760.55 450.59 52713.27 88888.00 2023-01-01 10:18:36.910 001 15760.62 450.60 52713.29 88888.00 2023-01-01 10:18:37.410 001 15760.68 450.59 52713.34 88888.00 2023-01-01 10:18:37.910 001 15760.73 450.58 52713.29 88888.00 2023-01-01 10:18:38.410 001 15760.81 450.58 52713.30 88888.00 2023-01-01 10:18:38.910 001 15760.90 450.60 52713.34 88888.00 2023-01-01 10:18:40.410 001 15760.94 450.59 52713.37 88888.00 2023-01-01 10:18:40.910 001 15761.01 450.62 52713.40 88888.00 2023-01-01 10:18:41.410 001 15761.06 450.65 52713.44 88888.00 2023-01-01 10:18:41.910 001 15761.08 450.64 52713.43 88888.00 2023-01-01 10:18:42.410 001 15761.09 450.63 52713.44 88888.00 2023-01-01 10:18:42.910 001 15761.08 450.65 52713.44 88888.00 2023-01-01 10:18:43.410 001 15761.11 450.63 52713.43 88888.00 2023-01-01 10:18:43.910 001 15761.13 450.62 52713.43 88888.00 2023-01-01 10:18:44.410 001 15761.19 450.57 52713.39 88888.00 2023-01-01 10:18:44.910 001 15761.21 450.57 52713.40 88888.00 2023-01-01 10:18:45.410 001 15761.22 450.58 52713.45 88888.00 2023-01-01 10:18:45.910 001 15761.20 450.57 52713.44 88888.00 2023-01-01 10:18:46.410 001 15761.18 450.57 52713.46 88888.00 2023-01-01 10:18:46.910 001 15761.19 450.59 52713.46 88888.00 2023-01-01 10:18:47.410 001 15761.21 450.62 52713.49 88888.00 2023-01-01 10:18:47.910 001 15761.27 450.66 52713.57 88888.00 2023-01-01 10:18:48.410 001 15761.30 450.65 52713.64 88888.00 2023-01-01 10:18:48.910 001 15761.29 450.64 52713.69 88888.00 2023-01-01 10:18:49.910 001 15761.28 450.60 52713.76 88888.00 2023-01-01 10:18:50.410 001 15761.19 450.59 52713.85 88888.00 2023-01-01 10:18:50.910 001 15761.22 450.63 52713.86 88888.00 2023-01-01 10:18:51.410 001 15761.21 450.70 52713.89 88888.00 2023-01-01 10:18:51.910 001 15761.14 450.70 52713.91 88888.00 2023-01-01 10:18:52.410 001 15761.11 450.67 52713.93 88888.00 2023-01-01 10:18:52.910 001 15761.08 450.68 52713.97 88888.00 2023-01-01 10:18:53.410 001 15761.10 450.68 52714.04 88888.00 2023-01-01 10:18:53.910 001 15761.08 450.70 52714.08 88888.00 2023-01-01 10:18:54.410 001 15761.05 450.67 52714.14 88888.00 2023-01-01 10:18:54.910 001 15761.10 450.66 52714.15 88888.00 2023-01-01 10:18:55.410 001 15761.04 450.65 52714.16 88888.00 2023-01-01 10:18:55.910 001 15761.03 450.64 52714.11 88888.00 2023-01-01 10:18:56.410 001 15761.05 450.63 52714.17 88888.00 2023-01-01 10:18:56.910 001 15761.04 450.64 52714.20 88888.00 2023-01-01 10:18:57.410 001 15761.01 450.65 52714.19 88888.00 2023-01-01 10:18:57.910 001 15761.03 450.60 52714.24 88888.00 2023-01-01 10:18:58.410 001 15761.09 450.57 52714.25 88888.00 2023-01-01 10:18:58.910 001 15761.09 450.59 52714.23 88888.00 2023-01-01 10:18:59.910 001 15761.13 450.56 52714.29 88888.00 2023-01-01 10:19:00.410 001 15761.26 450.53 52714.28 88888.00 2023-01-01 10:19:00.910 001 15761.28 450.54 52714.26 88888.00 2023-01-01 10:19:01.410 001 15761.40 450.54 52714.30 88888.00 2023-01-01 10:19:01.910 001 15761.46 450.49 52714.29 88888.00 2023-01-01 10:19:02.410 001 15761.55 450.47 52714.29 88888.00 2023-01-01 10:19:02.910 001 15761.60 450.49 52714.26 88888.00 2023-01-01 10:19:03.410 001 15761.68 450.49 52714.35 88888.00 2023-01-01 10:19:03.910 001 15761.76 450.48 52714.35 88888.00 2023-01-01 10:19:04.410 001 15761.83 450.45 52714.37 88888.00 2023-01-01 10:19:04.910 001 15761.84 450.41 52714.37 88888.00 2023-01-01 10:19:05.410 001 15761.96 450.44 52714.37 88888.00 2023-01-01 10:19:05.910 001 15762.05 450.42 52714.36 88888.00 2023-01-01 10:19:06.410 001 15762.16 450.41 52714.36 88888.00 2023-01-01 10:19:06.910 001 15762.21 450.37 52714.36 88888.00 2023-01-01 10:19:07.410 001 15762.25 450.33 52714.43 88888.00 2023-01-01 10:19:07.910 001 15762.32 450.36 52714.48 88888.00 2023-01-01 10:19:08.410 001 15762.40 450.34 52714.48 88888.00 2023-01-01 10:19:08.910 001 15762.43 450.33 52714.57 88888.00 2023-01-01 10:19:09.910 001 15762.49 450.34 52714.68 88888.00 2023-01-01 10:19:10.410 001 15762.48 450.31 52714.75 88888.00 2023-01-01 10:19:10.910 001 15762.50 450.32 52714.75 88888.00 2023-01-01 10:19:11.410 001 15762.50 450.38 52714.76 88888.00 2023-01-01 10:19:11.910 001 15762.53 450.40 52714.78 88888.00 2023-01-01 10:19:12.410 001 15762.59 450.41 52714.83 88888.00 2023-01-01 10:19:12.910 001 15762.57 450.38 52714.82 88888.00 2023-01-01 10:19:13.410 001 15762.52 450.38 52714.83 88888.00 2023-01-01 10:19:13.910 001 15762.56 450.38 52714.86 88888.00 2023-01-01 10:19:14.410 001 15762.56 450.39 52714.84 88888.00 2023-01-01 10:19:14.910 001 15762.55 450.44 52714.85 88888.00 2023-01-01 10:19:15.410 001 15762.55 450.50 52714.88 88888.00 2023-01-01 10:19:15.910 001 15762.53 450.54 52714.96 88888.00 2023-01-01 10:19:16.410 001 15762.53 450.54 52714.94 88888.00 2023-01-01 10:19:16.910 001 15762.52 450.57 52714.91 88888.00 2023-01-01 10:19:17.410 001 15762.59 450.59 52714.96 88888.00 2023-01-01 10:19:17.910 001 15762.55 450.62 52714.96 88888.00 2023-01-01 10:19:18.410 001 15762.54 450.60 52715.01 88888.00 2023-01-01 10:19:18.910 001 15762.46 450.60 52715.05 88888.00 2023-01-01 10:19:19.410 001 15762.43 450.64 52715.05 88888.00 2023-01-01 10:19:19.910 001 15762.43 450.65 52715.14 88888.00 2023-01-01 10:19:20.410 001 15762.46 450.66 52715.19 88888.00 2023-01-01 10:19:20.910 001 15762.44 450.67 52715.20 88888.00 2023-01-01 10:19:21.410 001 15762.43 450.72 52715.17 88888.00 2023-01-01 10:19:21.910 001 15762.41 450.76 52715.18 88888.00 2023-01-01 10:19:22.410 001 15762.41 450.73 52715.17 88888.00 2023-01-01 10:19:22.910 001 15762.47 450.75 52715.14 88888.00 2023-01-01 10:19:23.410 001 15762.49 450.81 52715.14 88888.00 2023-01-01 10:19:23.910 001 15762.53 450.83 52715.17 88888.00 2023-01-01 10:19:24.410 001 15762.52 450.81 52715.17 88888.00 2023-01-01 10:19:24.910 001 15762.52 450.77 52715.09 88888.00 2023-01-01 10:19:25.410 001 15762.62 450.77 52715.08 88888.00 2023-01-01 10:19:25.910 001 15762.67 450.79 52715.04 88888.00 2023-01-01 10:19:26.410 001 15762.72 450.79 52715.01 88888.00 2023-01-01 10:19:26.910 001 15762.81 450.77 52714.99 88888.00 2023-01-01 10:19:27.410 001 15762.91 450.79 52714.97 88888.00 2023-01-01 10:19:27.910 001 15763.03 450.80 52714.98 88888.00 2023-01-01 10:19:28.410 001 15763.08 450.81 52714.91 88888.00 2023-01-01 10:19:28.910 001 15763.18 450.81 52714.91 88888.00 2023-01-01 10:19:29.410 001 15763.27 450.77 52714.90 88888.00 2023-01-01 10:19:29.910 001 15763.35 450.74 52714.86 88888.00 2023-01-01 10:19:30.410 001 15763.40 450.68 52714.84 88888.00 2023-01-01 10:19:30.910 001 15763.50 450.65 52714.82 88888.00 2023-01-01 10:19:31.410 001 15763.61 450.65 52714.79 88888.00 2023-01-01 10:19:31.910 001 15763.66 450.65 52714.75 88888.00 2023-01-01 10:19:32.410 001 15763.65 450.64 52714.77 88888.00 2023-01-01 10:19:32.910 001 15763.62 450.59 52714.84 88888.00 2023-01-01 10:19:33.410 001 15763.65 450.56 52714.81 88888.00 2023-01-01 10:19:33.910 001 15763.72 450.55 52714.80 88888.00 2023-01-01 10:19:34.410 001 15763.80 450.53 52714.81 88888.00 2023-01-01 10:19:34.910 001 15763.79 450.48 52714.88 88888.00 2023-01-01 10:19:35.410 001 15763.81 450.48 52714.95 88888.00 2023-01-01 10:19:35.910 001 15763.81 450.46 52715.02 88888.00 2023-01-01 10:19:36.410 001 15763.80 450.38 52715.05 88888.00 2023-01-01 10:19:36.910 001 15763.75 450.39 52715.09 88888.00 2023-01-01 10:19:37.410 001 15763.74 450.40 52715.14 88888.00 2023-01-01 10:19:37.910 001 15763.79 450.41 52715.14 88888.00 2023-01-01 10:19:38.410 001 15763.81 450.39 52715.17 88888.00 2023-01-01 10:19:38.910 001 15763.75 450.40 52715.23 88888.00 2023-01-01 10:19:39.410 001 15763.66 450.40 52715.33 88888.00 2023-01-01 10:19:39.910 001 15763.66 450.39 52715.41 88888.00 2023-01-01 10:19:40.410 001 15763.66 450.40 52715.35 88888.00 2023-01-01 10:19:40.910 001 15763.66 450.39 52715.38 88888.00 2023-01-01 10:19:41.410 001 15763.68 450.39 52715.43 88888.00 2023-01-01 10:19:41.910 001 15763.70 450.39 52715.46 88888.00 2023-01-01 10:19:42.410 001 15763.72 450.44 52715.46 88888.00 2023-01-01 10:19:42.910 001 15763.73 450.45 52715.50 88888.00 2023-01-01 10:19:43.410 001 15763.74 450.41 52715.53 88888.00 2023-01-01 10:19:43.910 001 15763.74 450.45 52715.51 88888.00 2023-01-01 10:19:44.410 001 15763.80 450.45 52715.48 88888.00 2023-01-01 10:19:44.910 001 15763.80 450.46 52715.55 88888.00 2023-01-01 10:19:45.410 001 15763.84 450.53 52715.56 88888.00 2023-01-01 10:19:45.910 001 15763.88 450.55 52715.56 88888.00 2023-01-01 10:19:46.410 001 15763.94 450.56 52715.64 88888.00 2023-01-01 10:19:46.910 001 15763.98 450.60 52715.67 88888.00 2023-01-01 10:19:47.410 001 15764.07 450.67 52715.62 88888.00 2023-01-01 10:19:47.910 001 15764.13 450.70 52715.63 88888.00 2023-01-01 10:19:48.410 001 15764.21 450.67 52715.65 88888.00 2023-01-01 10:19:48.910 001 15764.26 450.71 52715.69 88888.00 2023-01-01 10:19:49.410 001 15764.31 450.74 52715.71 88888.00 2023-01-01 10:19:49.910 001 15764.44 450.81 52715.70 88888.00 2023-01-01 10:19:50.410 001 15764.48 450.84 52715.71 88888.00 2023-01-01 10:19:50.910 001 15764.52 450.90 52715.69 88888.00 2023-01-01 10:19:51.410 001 15764.58 450.92 52715.70 88888.00 2023-01-01 10:19:51.910 001 15764.62 450.91 52715.71 88888.00 2023-01-01 10:19:52.410 001 15764.71 450.91 52715.81 88888.00 2023-01-01 10:19:52.910 001 15764.72 450.92 52715.84 88888.00 2023-01-01 10:19:53.410 001 15764.74 450.92 52715.84 88888.00 2023-01-01 10:19:53.910 001 15764.85 450.93 52715.82 88888.00 2023-01-01 10:19:54.410 001 15764.89 450.96 52715.86 88888.00 2023-01-01 10:19:54.910 001 15764.87 450.96 52715.87 88888.00 2023-01-01 10:19:55.410 001 15764.94 450.97 52715.86 88888.00 2023-01-01 10:19:55.910 001 15764.98 450.92 52715.86 88888.00 2023-01-01 10:19:56.410 001 15764.98 450.91 52715.93 88888.00 2023-01-01 10:19:56.910 001 15765.02 450.90 52715.98 88888.00 2023-01-01 10:19:57.410 001 15765.05 450.83 52716.00 88888.00 2023-01-01 10:19:57.910 001 15765.07 450.84 52716.00 88888.00 2023-01-01 10:19:58.410 001 15765.11 450.79 52716.00 88888.00 2023-01-01 10:19:58.910 001 15765.12 450.76 52716.04 88888.00 2023-01-01 10:19:59.410 001 15765.10 450.76 52716.05 88888.00 2023-01-01 10:19:59.911 001 15765.10 450.75 52716.02 88888.00 2023-01-01 10:20:00.411 001 15765.15 450.71 52716.05 88888.00 2023-01-01 10:20:01.411 001 15765.11 450.65 52716.13 88888.00 2023-01-01 10:20:01.911 001 15765.14 450.60 52716.13 88888.00 2023-01-01 10:20:02.411 001 15765.16 450.54 52716.17 88888.00 2023-01-01 10:20:02.911 001 15765.21 450.50 52716.19 88888.00 2023-01-01 10:20:03.411 001 15765.20 450.46 52716.17 88888.00 2023-01-01 10:20:03.911 001 15765.15 450.46 52716.20 88888.00 2023-01-01 10:20:04.411 001 15765.18 450.44 52716.23 88888.00 2023-01-01 10:20:04.911 001 15765.20 450.42 52716.30 88888.00 2023-01-01 10:20:05.411 001 15765.20 450.42 52716.33 88888.00 2023-01-01 10:20:05.911 001 15765.21 450.40 52716.38 88888.00 2023-01-01 10:20:06.411 001 15765.23 450.37 52716.41 88888.00 2023-01-01 10:20:06.911 001 15765.25 450.36 52716.36 88888.00 2023-01-01 10:20:07.411 001 15765.20 450.32 52716.40 88888.00 2023-01-01 10:20:07.911 001 15765.21 450.33 52716.42 88888.00 2023-01-01 10:20:08.411 001 15765.23 450.37 52716.43 88888.00 2023-01-01 10:20:08.911 001 15765.20 450.34 52716.45 88888.00 2023-01-01 10:20:09.411 001 15765.21 450.33 52716.44 88888.00 2023-01-01 10:20:09.911 001 15765.27 450.33 52716.46 88888.00 2023-01-01 10:20:10.411 001 15765.33 450.36 52716.51 88888.00 2023-01-01 10:20:10.911 001 15765.32 450.38 52716.56 88888.00 2023-01-01 10:20:11.411 001 15765.27 450.36 52716.59 88888.00 2023-01-01 10:20:11.911 001 15765.29 450.33 52716.61 88888.00 2023-01-01 10:20:12.411 001 15765.33 450.34 52716.59 88888.00 2023-01-01 10:20:12.911 001 15765.33 450.38 52716.62 88888.00 2023-01-01 10:20:13.411 001 15765.40 450.41 52716.69 88888.00 2023-01-01 10:20:13.911 001 15765.43 450.47 52716.68 88888.00 2023-01-01 10:20:14.411 001 15765.40 450.45 52716.64 88888.00 2023-01-01 10:20:14.911 001 15765.42 450.41 52716.69 88888.00 2023-01-01 10:20:15.411 001 15765.43 450.41 52716.69 88888.00 2023-01-01 10:20:15.911 001 15765.43 450.46 52716.68 88888.00 2023-01-01 10:20:16.411 001 15765.44 450.46 52716.70 88888.00 2023-01-01 10:20:16.911 001 15765.39 450.42 52716.69 88888.00 2023-01-01 10:20:17.411 001 15765.42 450.40 52716.76 88888.00 2023-01-01 10:20:17.911 001 15765.39 450.42 52716.79 88888.00 2023-01-01 10:20:18.411 001 15765.40 450.41 52716.84 88888.00 2023-01-01 10:20:18.911 001 15765.40 450.39 52716.87 88888.00 2023-01-01 10:20:19.411 001 15765.39 450.36 52716.87 88888.00 2023-01-01 10:20:19.911 001 15765.40 450.31 52716.83 88888.00 2023-01-01 10:20:20.411 001 15765.37 450.30 52716.81 88888.00 2023-01-01 10:20:20.911 001 15765.30 450.29 52716.86 88888.00 2023-01-01 10:20:21.411 001 15765.33 450.25 52716.99 88888.00 2023-01-01 10:20:21.911 001 15765.35 450.23 52717.01 88888.00 2023-01-01 10:20:22.411 001 15765.27 450.22 52717.01 88888.00 2023-01-01 10:20:22.911 001 15765.20 450.20 52717.07 88888.00 2023-01-01 10:20:23.411 001 15765.16 450.21 52717.06 88888.00 2023-01-01 10:20:23.911 001 15765.09 450.19 52717.08 88888.00 2023-01-01 10:20:24.411 001 15765.05 450.12 52717.16 88888.00 2023-01-01 10:20:24.911 001 15765.03 450.11 52717.13 88888.00 2023-01-01 10:20:25.411 001 15764.99 450.06 52717.16 88888.00 2023-01-01 10:20:25.911 001 15764.93 450.02 52717.16 88888.00 2023-01-01 10:20:26.411 001 15764.92 450.03 52717.18 88888.00 2023-01-01 10:20:26.911 001 15764.89 450.01 52717.20 88888.00 2023-01-01 10:20:27.411 001 15764.85 449.94 52717.20 88888.00 2023-01-01 10:20:27.911 001 15764.80 449.92 52717.27 88888.00 2023-01-01 10:20:28.411 001 15764.85 449.93 52717.31 88888.00 2023-01-01 10:20:28.911 001 15764.89 449.90 52717.36 88888.00 2023-01-01 10:20:29.411 001 15764.87 449.89 52717.40 88888.00 2023-01-01 10:20:29.911 001 15764.81 449.85 52717.34 88888.00 2023-01-01 10:20:30.411 001 15764.73 449.81 52717.29 88888.00 2023-01-01 10:20:30.911 001 15764.66 449.77 52717.25 88888.00 2023-01-01 10:20:31.411 001 15764.63 449.78 52717.32 88888.00 2023-01-01 10:20:31.911 001 15764.62 449.80 52717.38 88888.00 2023-01-01 10:20:32.411 001 15764.58 449.81 52717.42 88888.00 2023-01-01 10:20:32.911 001 15764.56 449.78 52717.48 88888.00 2023-01-01 10:20:33.411 001 15764.53 449.75 52717.51 88888.00 2023-01-01 10:20:33.911 001 15764.51 449.73 52717.56 88888.00 2023-01-01 10:20:34.411 001 15764.49 449.73 52717.54 88888.00 2023-01-01 10:20:34.911 001 15764.46 449.70 52717.57 88888.00 2023-01-01 10:20:35.411 001 15764.46 449.71 52717.58 88888.00 2023-01-01 10:20:35.911 001 15764.44 449.76 52717.60 88888.00 2023-01-01 10:20:36.411 001 15764.38 449.76 52717.61 88888.00 2023-01-01 10:20:36.911 001 15764.35 449.79 52717.64 88888.00 2023-01-01 10:20:37.411 001 15764.29 449.82 52717.73 88888.00 2023-01-01 10:20:37.911 001 15764.25 449.84 52717.73 88888.00 2023-01-01 10:20:38.411 001 15764.31 449.90 52717.79 88888.00 2023-01-01 10:20:38.911 001 15764.31 449.93 52717.80 88888.00 2023-01-01 10:20:39.411 001 15764.24 449.93 52717.80 88888.00 2023-01-01 10:20:39.911 001 15764.24 449.95 52717.79 88888.00 2023-01-01 10:20:40.411 001 15764.22 449.98 52717.81 88888.00 2023-01-01 10:20:41.411 001 15764.24 450.07 52717.89 88888.00 2023-01-01 10:20:41.911 001 15764.20 450.07 52717.89 88888.00 2023-01-01 10:20:42.411 001 15764.15 450.04 52717.93 88888.00 2023-01-01 10:20:42.911 001 15764.09 450.08 52718.03 88888.00 2023-01-01 10:20:43.411 001 15764.09 450.14 52718.02 88888.00 2023-01-01 10:20:43.911 001 15764.12 450.21 52718.05 88888.00 2023-01-01 10:20:44.411 001 15764.09 450.25 52718.11 88888.00 2023-01-01 10:20:44.911 001 15764.07 450.24 52718.10 88888.00 2023-01-01 10:20:45.411 001 15764.06 450.25 52718.06 88888.00 2023-01-01 10:20:45.911 001 15764.04 450.25 52718.02 88888.00 2023-01-01 10:20:46.411 001 15764.03 450.27 52718.08 88888.00 2023-01-01 10:20:46.911 001 15764.03 450.25 52718.10 88888.00 2023-01-01 10:20:47.411 001 15764.03 450.28 52718.01 88888.00 2023-01-01 10:20:47.911 001 15764.03 450.28 52717.95 88888.00 2023-01-01 10:20:48.411 001 15764.03 450.30 52717.95 88888.00 2023-01-01 10:20:48.911 001 15764.04 450.30 52717.90 88888.00 2023-01-01 10:20:49.411 001 15764.07 450.25 52717.93 88888.00 2023-01-01 10:20:49.911 001 15764.11 450.20 52717.89 88888.00 2023-01-01 10:20:50.411 001 15764.11 450.16 52717.86 88888.00 2023-01-01 10:20:51.411 001 15764.16 450.14 52717.79 88888.00 2023-01-01 10:20:51.911 001 15764.22 450.10 52717.79 88888.00 2023-01-01 10:20:52.411 001 15764.29 450.07 52717.72 88888.00 2023-01-01 10:20:52.911 001 15764.36 450.04 52717.68 88888.00 2023-01-01 10:20:53.411 001 15764.46 450.01 52717.64 88888.00 2023-01-01 10:20:53.911 001 15764.49 449.96 52717.61 88888.00 2023-01-01 10:20:54.411 001 15764.55 449.88 52717.54 88888.00 2023-01-01 10:20:54.911 001 15764.63 449.82 52717.49 88888.00 2023-01-01 10:20:55.411 001 15764.71 449.77 52717.47 88888.00 2023-01-01 10:20:55.911 001 15764.78 449.76 52717.38 88888.00 2023-01-01 10:20:56.411 001 15764.87 449.73 52717.32 88888.00 2023-01-01 10:20:56.911 001 15764.96 449.66 52717.31 88888.00 2023-01-01 10:20:57.411 001 15765.05 449.59 52717.28 88888.00 2023-01-01 10:20:57.911 001 15765.14 449.54 52717.27 88888.00 2023-01-01 10:20:58.411 001 15765.14 449.47 52717.21 88888.00 2023-01-01 10:20:58.911 001 15765.18 449.40 52717.20 88888.00 2023-01-01 10:20:59.411 001 15765.28 449.35 52717.16 88888.00 2023-01-01 10:20:59.911 001 15765.34 449.30 52717.13 88888.00 2023-01-01 10:21:00.411 001 15765.35 449.27 52717.18 88888.00 2023-01-01 10:21:00.911 001 15765.34 449.23 52717.20 88888.00 2023-01-01 10:21:01.411 001 15765.35 449.23 52717.21 88888.00 2023-01-01 10:21:01.911 001 15765.32 449.23 52717.19 88888.00 2023-01-01 10:21:02.411 001 15765.27 449.21 52717.20 88888.00 2023-01-01 10:21:02.911 001 15765.32 449.23 52717.22 88888.00 2023-01-01 10:21:03.411 001 15765.30 449.21 52717.23 88888.00 2023-01-01 10:21:03.911 001 15765.29 449.25 52717.38 88888.00 2023-01-01 10:21:04.411 001 15765.18 449.26 52717.44 88888.00 2023-01-01 10:21:04.911 001 15765.11 449.28 52717.42 88888.00 2023-01-01 10:21:05.411 001 15765.05 449.32 52717.44 88888.00 2023-01-01 10:21:05.911 001 15764.97 449.35 52717.49 88888.00 2023-01-01 10:21:06.411 001 15764.85 449.42 52717.53 88888.00 2023-01-01 10:21:06.911 001 15764.67 449.52 52717.62 88888.00 2023-01-01 10:21:07.411 001 15764.60 449.55 52717.73 88888.00 2023-01-01 10:21:07.911 001 15764.55 449.59 52717.82 88888.00 2023-01-01 10:21:08.411 001 15764.46 449.67 52717.85 88888.00 2023-01-01 10:21:08.911 001 15764.39 449.71 52717.98 88888.00 2023-01-01 10:21:09.411 001 15764.31 449.76 52717.98 88888.00 2023-01-01 10:21:09.911 001 15764.26 449.81 52717.99 88888.00 2023-01-01 10:21:10.411 001 15764.15 449.87 52718.00 88888.00 2023-01-01 10:21:10.911 001 15764.03 449.92 52718.08 88888.00 2023-01-01 10:21:11.411 001 15763.95 449.93 52718.10 88888.00 2023-01-01 10:21:11.911 001 15763.86 449.98 52718.14 88888.00 2023-01-01 10:21:12.411 001 15763.80 450.01 52718.13 88888.00 2023-01-01 10:21:12.911 001 15763.75 450.04 52718.11 88888.00 2023-01-01 10:21:13.411 001 15763.65 450.11 52718.13 88888.00 2023-01-01 10:21:13.911 001 15763.66 450.10 52718.07 88888.00 2023-01-01 10:21:14.411 001 15763.67 450.10 52718.09 88888.00 2023-01-01 10:21:14.911 001 15763.68 450.15 52718.09 88888.00 2023-01-01 10:21:15.411 001 15763.68 450.22 52718.10 88888.00 2023-01-01 10:21:15.911 001 15763.77 450.20 52718.00 88888.00 2023-01-01 10:21:16.411 001 15763.84 450.20 52718.00 88888.00 2023-01-01 10:21:16.911 001 15763.93 450.21 52717.99 88888.00 2023-01-01 10:21:17.411 001 15764.08 450.22 52717.99 88888.00 2023-01-01 10:21:17.911 001 15764.15 450.23 52717.91 88888.00 2023-01-01 10:21:18.411 001 15764.27 450.23 52717.95 88888.00 2023-01-01 10:21:18.911 001 15764.39 450.22 52717.93 88888.00 2023-01-01 10:21:19.411 001 15764.51 450.21 52717.92 88888.00 2023-01-01 10:21:19.911 001 15764.57 450.22 52717.91 88888.00 2023-01-01 10:21:20.411 001 15764.71 450.24 52717.91 88888.00 2023-01-01 10:21:20.911 001 15764.80 450.21 52717.90 88888.00 2023-01-01 10:21:21.411 001 15764.84 450.13 52717.80 88888.00 2023-01-01 10:21:21.911 001 15764.96 450.10 52717.83 88888.00 2023-01-01 10:21:22.411 001 15765.00 450.10 52717.87 88888.00 2023-01-01 10:21:22.911 001 15765.10 450.05 52717.82 88888.00 2023-01-01 10:21:23.411 001 15765.19 449.96 52717.80 88888.00 2023-01-01 10:21:23.911 001 15765.36 449.90 52717.89 88888.00 2023-01-01 10:21:24.411 001 15765.52 449.86 52717.93 88888.00 2023-01-01 10:21:24.911 001 15765.60 449.81 52717.94 88888.00 2023-01-01 10:21:25.411 001 15765.58 449.79 52718.00 88888.00 2023-01-01 10:21:25.911 001 15765.60 449.77 52718.04 88888.00 2023-01-01 10:21:26.411 001 15765.63 449.70 52718.03 88888.00 2023-01-01 10:21:26.911 001 15765.69 449.63 52718.03 88888.00 2023-01-01 10:21:27.411 001 15765.70 449.59 52718.08 88888.00 2023-01-01 10:21:27.911 001 15765.69 449.56 52718.15 88888.00 2023-01-01 10:21:28.411 001 15765.62 449.50 52718.14 88888.00 2023-01-01 10:21:28.911 001 15765.54 449.47 52718.17 88888.00 2023-01-01 10:21:29.411 001 15765.45 449.45 52718.11 88888.00 2023-01-01 10:21:29.911 001 15765.39 449.42 52718.18 88888.00 2023-01-01 10:21:30.411 001 15765.32 449.40 52718.20 88888.00 2023-01-01 10:21:30.911 001 15765.24 449.33 52718.25 88888.00 2023-01-01 10:21:31.411 001 15765.20 449.27 52718.34 88888.00 2023-01-01 10:21:31.911 001 15765.12 449.24 52718.34 88888.00 2023-01-01 10:21:32.911 001 15764.98 449.21 52718.38 88888.00 2023-01-01 10:21:33.411 001 15764.92 449.23 52718.44 88888.00 2023-01-01 10:21:33.911 001 15764.84 449.24 52718.48 88888.00 2023-01-01 10:21:34.411 001 15764.81 449.25 52718.51 88888.00 2023-01-01 10:21:34.911 001 15764.78 449.24 52718.55 88888.00 2023-01-01 10:21:35.411 001 15764.74 449.25 52718.59 88888.00 2023-01-01 10:21:35.911 001 15764.66 449.25 52718.63 88888.00 2023-01-01 10:21:36.411 001 15764.57 449.21 52718.60 88888.00 2023-01-01 10:21:36.911 001 15764.55 449.26 52718.54 88888.00 2023-01-01 10:21:37.411 001 15764.55 449.30 52718.57 88888.00 2023-01-01 10:21:37.911 001 15764.54 449.34 52718.58 88888.00 2023-01-01 10:21:38.411 001 15764.55 449.36 52718.63 88888.00 2023-01-01 10:21:38.911 001 15764.57 449.40 52718.60 88888.00 2023-01-01 10:21:39.411 001 15764.61 449.41 52718.60 88888.00 2023-01-01 10:21:39.911 001 15764.60 449.41 52718.67 88888.00 2023-01-01 10:21:40.411 001 15764.61 449.41 52718.70 88888.00 2023-01-01 10:21:40.911 001 15764.62 449.45 52718.67 88888.00 2023-01-01 10:21:41.411 001 15764.63 449.50 52718.65 88888.00 2023-01-01 10:21:41.911 001 15764.62 449.52 52718.63 88888.00 2023-01-01 10:21:43.411 001 15764.64 449.60 52718.70 88888.00 2023-01-01 10:21:43.911 001 15764.60 449.60 52718.71 88888.00 2023-01-01 10:21:44.411 001 15764.64 449.62 52718.74 88888.00 2023-01-01 10:21:44.911 001 15764.69 449.66 52718.78 88888.00 2023-01-01 10:21:45.411 001 15764.70 449.63 52718.78 88888.00 2023-01-01 10:21:45.911 001 15764.75 449.66 52718.82 88888.00 2023-01-01 10:21:46.411 001 15764.76 449.66 52718.83 88888.00 2023-01-01 10:21:46.911 001 15764.80 449.67 52718.88 88888.00 2023-01-01 10:21:47.411 001 15764.76 449.64 52718.87 88888.00 2023-01-01 10:21:47.911 001 15764.74 449.62 52718.86 88888.00 2023-01-01 10:21:48.411 001 15764.70 449.61 52718.91 88888.00 2023-01-01 10:21:48.911 001 15764.67 449.62 52718.98 88888.00 2023-01-01 10:21:49.411 001 15764.65 449.64 52718.96 88888.00 2023-01-01 10:21:49.911 001 15764.60 449.63 52719.02 88888.00 2023-01-01 10:21:50.411 001 15764.58 449.62 52719.09 88888.00 2023-01-01 10:21:50.911 001 15764.55 449.63 52719.15 88888.00 2023-01-01 10:21:51.411 001 15764.47 449.64 52719.22 88888.00 2023-01-01 10:21:51.911 001 15764.35 449.64 52719.26 88888.00 2023-01-01 10:21:52.911 001 15764.22 449.55 52719.26 88888.00 2023-01-01 10:21:53.411 001 15764.20 449.56 52719.26 88888.00 2023-01-01 10:21:53.911 001 15764.13 449.54 52719.31 88888.00 2023-01-01 10:21:54.411 001 15764.10 449.52 52719.40 88888.00 2023-01-01 10:21:54.911 001 15764.10 449.51 52719.49 88888.00 2023-01-01 10:21:55.411 001 15764.04 449.49 52719.51 88888.00 2023-01-01 10:21:55.911 001 15763.98 449.49 52719.51 88888.00 2023-01-01 10:21:56.411 001 15763.99 449.49 52719.53 88888.00 2023-01-01 10:21:56.911 001 15764.03 449.53 52719.56 88888.00 2023-01-01 10:21:57.411 001 15763.99 449.52 52719.56 88888.00 2023-01-01 10:21:57.911 001 15763.94 449.53 52719.52 88888.00 2023-01-01 10:21:58.411 001 15763.91 449.53 52719.55 88888.00 2023-01-01 10:21:58.911 001 15763.85 449.54 52719.63 88888.00 2023-01-01 10:21:59.411 001 15763.86 449.58 52719.61 88888.00 2023-01-01 10:21:59.911 001 15763.81 449.58 52719.56 88888.00 2023-01-01 10:22:00.411 001 15763.74 449.56 52719.52 88888.00 2023-01-01 10:22:00.911 001 15763.74 449.56 52719.52 88888.00 2023-01-01 10:22:01.411 001 15763.74 449.63 52719.56 88888.00 2023-01-01 10:22:01.911 001 15763.74 449.66 52719.58 88888.00 2023-01-01 10:22:02.911 001 15763.65 449.67 52719.56 88888.00 2023-01-01 10:22:03.411 001 15763.59 449.67 52719.54 88888.00 2023-01-01 10:22:03.911 001 15763.61 449.71 52719.56 88888.00 2023-01-01 10:22:04.411 001 15763.62 449.75 52719.54 88888.00 2023-01-01 10:22:04.911 001 15763.66 449.75 52719.52 88888.00 2023-01-01 10:22:05.411 001 15763.70 449.79 52719.51 88888.00 2023-01-01 10:22:05.911 001 15763.71 449.78 52719.51 88888.00 2023-01-01 10:22:06.411 001 15763.79 449.84 52719.52 88888.00 2023-01-01 10:22:06.911 001 15763.85 449.88 52719.53 88888.00 2023-01-01 10:22:07.411 001 15763.90 449.94 52719.53 88888.00 2023-01-01 10:22:07.911 001 15763.90 449.99 52719.48 88888.00 2023-01-01 10:22:08.411 001 15763.99 450.01 52719.43 88888.00 2023-01-01 10:22:08.911 001 15764.06 450.05 52719.46 88888.00 2023-01-01 10:22:09.411 001 15764.08 450.06 52719.49 88888.00 2023-01-01 10:22:09.911 001 15764.03 450.04 52719.50 88888.00 2023-01-01 10:22:10.911 001 15763.98 450.12 52719.53 88888.00 2023-01-01 10:22:11.411 001 15764.01 450.13 52719.59 88888.00 2023-01-01 10:22:11.911 001 15764.07 450.11 52719.59 88888.00 2023-01-01 10:22:12.911 001 15764.10 450.14 52719.52 88888.00 2023-01-01 10:22:13.911 001 15764.07 450.13 52719.51 88888.00 2023-01-01 10:22:14.411 001 15764.07 450.18 52719.48 88888.00 2023-01-01 10:22:14.911 001 15764.06 450.13 52719.51 88888.00 2023-01-01 10:22:15.411 001 15763.99 450.12 52719.49 88888.00 2023-01-01 10:22:15.911 001 15764.04 450.12 52719.49 88888.00 2023-01-01 10:22:16.411 001 15764.08 450.10 52719.51 88888.00 2023-01-01 10:22:16.911 001 15764.04 450.05 52719.51 88888.00 2023-01-01 10:22:17.411 001 15763.97 449.98 52719.51 88888.00 2023-01-01 10:22:17.911 001 15763.89 449.98 52719.44 88888.00 2023-01-01 10:22:18.411 001 15763.91 449.94 52719.45 88888.00 2023-01-01 10:22:18.911 001 15763.86 449.92 52719.45 88888.00 2023-01-01 10:22:19.411 001 15763.82 449.89 52719.43 88888.00 2023-01-01 10:22:19.911 001 15763.85 449.84 52719.41 88888.00 2023-01-01 10:22:20.911 001 15763.84 449.79 52719.42 88888.00 2023-01-01 10:22:21.411 001 15763.82 449.76 52719.44 88888.00 2023-01-01 10:22:21.911 001 15763.77 449.69 52719.41 88888.00 2023-01-01 10:22:22.411 001 15763.77 449.64 52719.40 88888.00 2023-01-01 10:22:22.911 001 15763.71 449.66 52719.40 88888.00 2023-01-01 10:22:23.411 001 15763.65 449.61 52719.35 88888.00 2023-01-01 10:22:23.911 001 15763.58 449.55 52719.31 88888.00 2023-01-01 10:22:24.411 001 15763.58 449.52 52719.30 88888.00 2023-01-01 10:22:24.911 001 15763.58 449.49 52719.32 88888.00 2023-01-01 10:22:25.411 001 15763.55 449.49 52719.35 88888.00 2023-01-01 10:22:25.911 001 15763.55 449.49 52719.38 88888.00 2023-01-01 10:22:26.411 001 15763.59 449.49 52719.44 88888.00 2023-01-01 10:22:26.911 001 15763.64 449.46 52719.46 88888.00 2023-01-01 10:22:27.411 001 15763.62 449.44 52719.44 88888.00 2023-01-01 10:22:27.911 001 15763.62 449.41 52719.44 88888.00 2023-01-01 10:22:28.411 001 15763.57 449.49 52719.44 88888.00 2023-01-01 10:22:28.911 001 15763.56 449.49 52719.44 88888.00 2023-01-01 10:22:29.411 001 15763.57 449.49 52719.40 88888.00 2023-01-01 10:22:29.911 001 15763.58 449.50 52719.42 88888.00 2023-01-01 10:22:30.911 001 15763.61 449.58 52719.44 88888.00 2023-01-01 10:22:31.411 001 15763.55 449.59 52719.49 88888.00 2023-01-01 10:22:31.911 001 15763.61 449.66 52719.53 88888.00 2023-01-01 10:22:32.411 001 15763.62 449.66 52719.52 88888.00 2023-01-01 10:22:32.911 001 15763.59 449.69 52719.55 88888.00 2023-01-01 10:22:33.411 001 15763.54 449.73 52719.58 88888.00 2023-01-01 10:22:33.911 001 15763.58 449.77 52719.60 88888.00 2023-01-01 10:22:34.411 001 15763.54 449.84 52719.59 88888.00 2023-01-01 10:22:34.911 001 15763.49 449.89 52719.58 88888.00 2023-01-01 10:22:35.411 001 15763.46 449.93 52719.61 88888.00 2023-01-01 10:22:35.911 001 15763.48 449.96 52719.67 88888.00 2023-01-01 10:22:36.411 001 15763.47 449.97 52719.66 88888.00 2023-01-01 10:22:36.911 001 15763.45 450.03 52719.62 88888.00 2023-01-01 10:22:37.411 001 15763.41 450.06 52719.68 88888.00 2023-01-01 10:22:37.911 001 15763.43 450.14 52719.76 88888.00 2023-01-01 10:22:38.411 001 15763.45 450.24 52719.83 88888.00 2023-01-01 10:22:38.911 001 15763.47 450.31 52719.82 88888.00 2023-01-01 10:22:39.411 001 15763.47 450.33 52719.81 88888.00 2023-01-01 10:22:39.911 001 15763.48 450.38 52719.78 88888.00 2023-01-01 10:22:40.911 001 15763.59 450.44 52719.76 88888.00 2023-01-01 10:22:41.411 001 15763.64 450.47 52719.70 88888.00 2023-01-01 10:22:41.911 001 15763.59 450.50 52719.79 88888.00 2023-01-01 10:22:42.411 001 15763.61 450.53 52719.81 88888.00 2023-01-01 10:22:42.911 001 15763.67 450.56 52719.82 88888.00 2023-01-01 10:22:43.411 001 15763.74 450.55 52719.84 88888.00 2023-01-01 10:22:43.911 001 15763.79 450.59 52719.81 88888.00 2023-01-01 10:22:44.411 001 15763.76 450.66 52719.73 88888.00 2023-01-01 10:22:44.911 001 15763.74 450.68 52719.72 88888.00 2023-01-01 10:22:45.411 001 15763.80 450.68 52719.75 88888.00 2023-01-01 10:22:45.911 001 15763.90 450.74 52719.79 88888.00 2023-01-01 10:22:46.411 001 15763.91 450.74 52719.76 88888.00 2023-01-01 10:22:46.911 001 15763.95 450.72 52719.70 88888.00 2023-01-01 10:22:47.411 001 15763.99 450.72 52719.70 88888.00 2023-01-01 10:22:47.911 001 15764.03 450.76 52719.71 88888.00 2023-01-01 10:22:48.411 001 15764.07 450.77 52719.70 88888.00 2023-01-01 10:22:48.911 001 15764.09 450.76 52719.71 88888.00 2023-01-01 10:22:49.411 001 15764.11 450.72 52719.70 88888.00 2023-01-01 10:22:49.911 001 15764.06 450.71 52719.68 88888.00 2023-01-01 10:22:50.411 001 15764.07 450.68 52719.68 88888.00 2023-01-01 10:22:50.911 001 15764.06 450.68 52719.60 88888.00 2023-01-01 10:22:51.411 001 15764.12 450.65 52719.56 88888.00 2023-01-01 10:22:51.911 001 15764.10 450.67 52719.54 88888.00 2023-01-01 10:22:52.411 001 15764.06 450.65 52719.60 88888.00 2023-01-01 10:22:52.911 001 15764.04 450.67 52719.63 88888.00 2023-01-01 10:22:53.411 001 15764.04 450.70 52719.62 88888.00 2023-01-01 10:22:53.911 001 15764.03 450.64 52719.65 88888.00 2023-01-01 10:22:54.411 001 15764.01 450.65 52719.61 88888.00 2023-01-01 10:22:54.911 001 15764.03 450.66 52719.54 88888.00 2023-01-01 10:22:55.411 001 15764.02 450.67 52719.46 88888.00 2023-01-01 10:22:55.911 001 15764.02 450.70 52719.40 88888.00 2023-01-01 10:22:56.411 001 15763.94 450.73 52719.39 88888.00 2023-01-01 10:22:56.911 001 15763.93 450.80 52719.39 88888.00 2023-01-01 10:22:57.411 001 15763.94 450.81 52719.39 88888.00 2023-01-01 10:22:57.911 001 15763.92 450.81 52719.39 88888.00 2023-01-01 10:22:58.411 001 15763.90 450.82 52719.43 88888.00 2023-01-01 10:22:58.911 001 15763.85 450.80 52719.47 88888.00 2023-01-01 10:22:59.411 001 15763.75 450.80 52719.49 88888.00 2023-01-01 10:22:59.911 001 15763.77 450.81 52719.48 88888.00 2023-01-01 10:23:00.411 001 15763.75 450.82 52719.42 88888.00 2023-01-01 10:23:00.911 001 15763.74 450.85 52719.43 88888.00 2023-01-01 10:23:01.411 001 15763.73 450.83 52719.42 88888.00 2023-01-01 10:23:01.911 001 15763.68 450.84 52719.48 88888.00 2023-01-01 10:23:02.411 001 15763.66 450.88 52719.49 88888.00 2023-01-01 10:23:02.911 001 15763.63 450.92 52719.50 88888.00 2023-01-01 10:23:03.411 001 15763.64 450.94 52719.60 88888.00 2023-01-01 10:23:03.911 001 15763.65 450.94 52719.50 88888.00 2023-01-01 10:23:04.411 001 15763.68 450.94 52719.43 88888.00 2023-01-01 10:23:04.911 001 15763.67 450.99 52719.46 88888.00 2023-01-01 10:23:05.411 001 15763.71 451.00 52719.45 88888.00 2023-01-01 10:23:05.911 001 15763.74 451.00 52719.42 88888.00 2023-01-01 10:23:06.411 001 15763.77 451.03 52719.42 88888.00 2023-01-01 10:23:06.911 001 15763.74 451.06 52719.41 88888.00 2023-01-01 10:23:07.411 001 15763.76 451.06 52719.36 88888.00 2023-01-01 10:23:07.911 001 15763.82 451.08 52719.32 88888.00 2023-01-01 10:23:08.411 001 15763.86 451.10 52719.32 88888.00 2023-01-01 10:23:08.911 001 15763.91 451.09 52719.29 88888.00 2023-01-01 10:23:09.411 001 15763.95 451.08 52719.24 88888.00 2023-01-01 10:23:09.911 001 15763.95 451.07 52719.22 88888.00 2023-01-01 10:23:10.411 001 15763.94 451.09 52719.21 88888.00 2023-01-01 10:23:10.911 001 15763.95 451.13 52719.13 88888.00 2023-01-01 10:23:11.411 001 15763.99 451.13 52719.10 88888.00 2023-01-01 10:23:11.911 001 15764.02 451.10 52719.11 88888.00 2023-01-01 10:23:12.411 001 15764.01 451.08 52719.05 88888.00 2023-01-01 10:23:12.911 001 15763.99 451.06 52719.04 88888.00 2023-01-01 10:23:13.411 001 15763.97 451.07 52719.08 88888.00 2023-01-01 10:23:14.411 001 15764.04 451.06 52719.09 88888.00 2023-01-01 10:23:14.911 001 15764.04 451.05 52719.05 88888.00 2023-01-01 10:23:15.411 001 15764.03 451.03 52719.01 88888.00 2023-01-01 10:23:15.911 001 15764.04 451.01 52719.01 88888.00 2023-01-01 10:23:16.411 001 15764.04 450.96 52719.05 88888.00 2023-01-01 10:23:16.911 001 15764.08 450.94 52719.08 88888.00 2023-01-01 10:23:17.411 001 15764.07 450.90 52719.09 88888.00 2023-01-01 10:23:17.911 001 15764.09 450.91 52719.05 88888.00 2023-01-01 10:23:18.411 001 15764.09 450.90 52719.00 88888.00 2023-01-01 10:23:18.911 001 15764.12 450.88 52719.02 88888.00 2023-01-01 10:23:19.411 001 15764.16 450.87 52719.10 88888.00 2023-01-01 10:23:19.911 001 15764.13 450.87 52719.11 88888.00 2023-01-01 10:23:20.411 001 15764.16 450.85 52719.09 88888.00 2023-01-01 10:23:20.911 001 15764.16 450.85 52719.08 88888.00 2023-01-01 10:23:21.411 001 15764.15 450.87 52719.04 88888.00 2023-01-01 10:23:21.911 001 15764.13 450.87 52719.04 88888.00 2023-01-01 10:23:22.411 001 15764.12 450.87 52719.06 88888.00 2023-01-01 10:23:22.911 001 15764.07 450.88 52719.08 88888.00 2023-01-01 10:23:23.411 001 15764.10 450.88 52719.01 88888.00 2023-01-01 10:23:24.411 001 15764.12 450.88 52719.00 88888.00 2023-01-01 10:23:24.911 001 15764.15 450.87 52719.05 88888.00 2023-01-01 10:23:25.411 001 15764.12 450.88 52719.04 88888.00 2023-01-01 10:23:25.911 001 15764.17 450.88 52719.03 88888.00 2023-01-01 10:23:26.411 001 15764.19 450.85 52718.99 88888.00 2023-01-01 10:23:26.911 001 15764.16 450.87 52718.96 88888.00 2023-01-01 10:23:27.411 001 15764.15 450.85 52718.92 88888.00 2023-01-01 10:23:27.911 001 15764.17 450.84 52718.99 88888.00 2023-01-01 10:23:28.411 001 15764.15 450.87 52719.06 88888.00 2023-01-01 10:23:28.911 001 15764.20 450.90 52719.08 88888.00 2023-01-01 10:23:29.411 001 15764.25 450.89 52719.07 88888.00 2023-01-01 10:23:29.911 001 15764.29 450.88 52719.02 88888.00 2023-01-01 10:23:30.411 001 15764.38 450.92 52719.01 88888.00 2023-01-01 10:23:30.911 001 15764.39 450.92 52719.00 88888.00 2023-01-01 10:23:31.411 001 15764.43 450.97 52718.98 88888.00 2023-01-01 10:23:31.911 001 15764.44 451.01 52719.02 88888.00 2023-01-01 10:23:32.411 001 15764.47 451.05 52719.03 88888.00 2023-01-01 10:23:32.911 001 15764.49 451.08 52719.00 88888.00 2023-01-01 10:23:33.411 001 15764.48 451.08 52719.01 88888.00 2023-01-01 10:23:33.911 001 15764.53 451.07 52718.98 88888.00 2023-01-01 10:23:34.411 001 15764.52 451.13 52719.01 88888.00 2023-01-01 10:23:34.911 001 15764.53 451.17 52719.07 88888.00 2023-01-01 10:23:35.411 001 15764.57 451.18 52719.03 88888.00 2023-01-01 10:23:35.911 001 15764.62 451.18 52719.02 88888.00 2023-01-01 10:23:36.411 001 15764.64 451.22 52719.09 88888.00 2023-01-01 10:23:36.911 001 15764.61 451.22 52719.10 88888.00 2023-01-01 10:23:37.411 001 15764.66 451.29 52719.16 88888.00 2023-01-01 10:23:37.911 001 15764.70 451.29 52719.18 88888.00 2023-01-01 10:23:38.411 001 15764.78 451.28 52719.18 88888.00 2023-01-01 10:23:38.911 001 15764.83 451.33 52719.18 88888.00 2023-01-01 10:23:39.411 001 15764.85 451.39 52719.26 88888.00 2023-01-01 10:23:39.911 001 15764.81 451.42 52719.27 88888.00 2023-01-01 10:23:40.411 001 15764.75 451.41 52719.26 88888.00 2023-01-01 10:23:40.911 001 15764.70 451.42 52719.29 88888.00 2023-01-01 10:23:41.411 001 15764.69 451.44 52719.32 88888.00 2023-01-01 10:23:41.911 001 15764.64 451.44 52719.35 88888.00 2023-01-01 10:23:42.411 001 15764.57 451.45 52719.34 88888.00 2023-01-01 10:23:42.911 001 15764.56 451.46 52719.39 88888.00 2023-01-01 10:23:43.411 001 15764.55 451.49 52719.47 88888.00 2023-01-01 10:23:44.411 001 15764.40 451.53 52719.51 88888.00 2023-01-01 10:23:44.911 001 15764.36 451.58 52719.59 88888.00 2023-01-01 10:23:45.411 001 15764.27 451.63 52719.60 88888.00 2023-01-01 10:23:45.911 001 15764.13 451.66 52719.63 88888.00 2023-01-01 10:23:46.411 001 15764.09 451.72 52719.62 88888.00 2023-01-01 10:23:46.911 001 15764.06 451.75 52719.68 88888.00 2023-01-01 10:23:47.411 001 15764.01 451.83 52719.79 88888.00 2023-01-01 10:23:47.911 001 15764.00 451.86 52719.80 88888.00 2023-01-01 10:23:48.411 001 15763.99 451.89 52719.82 88888.00 2023-01-01 10:23:48.911 001 15763.99 451.93 52719.80 88888.00 2023-01-01 10:23:49.411 001 15763.92 451.98 52719.78 88888.00 2023-01-01 10:23:49.911 001 15763.90 452.03 52719.82 88888.00 2023-01-01 10:23:50.411 001 15763.86 452.11 52719.76 88888.00 2023-01-01 10:23:50.911 001 15763.80 452.18 52719.80 88888.00 2023-01-01 10:23:51.411 001 15763.83 452.22 52719.81 88888.00 2023-01-01 10:23:51.911 001 15763.83 452.31 52719.78 88888.00 2023-01-01 10:23:52.411 001 15763.80 452.34 52719.80 88888.00 2023-01-01 10:23:52.911 001 15763.81 452.39 52719.80 88888.00 2023-01-01 10:23:53.411 001 15763.85 452.46 52719.85 88888.00 2023-01-01 10:23:54.411 001 15763.82 452.54 52719.86 88888.00 2023-01-01 10:23:54.911 001 15763.90 452.56 52719.84 88888.00 2023-01-01 10:23:55.411 001 15763.91 452.64 52719.82 88888.00 2023-01-01 10:23:55.911 001 15763.97 452.69 52719.78 88888.00 2023-01-01 10:23:56.411 001 15764.02 452.69 52719.75 88888.00 2023-01-01 10:23:56.911 001 15764.12 452.66 52719.71 88888.00 2023-01-01 10:23:57.411 001 15764.19 452.65 52719.68 88888.00 2023-01-01 10:23:57.911 001 15764.30 452.65 52719.58 88888.00 2023-01-01 10:23:58.411 001 15764.35 452.57 52719.54 88888.00 2023-01-01 10:23:58.911 001 15764.45 452.58 52719.47 88888.00 2023-01-01 10:23:59.411 001 15764.54 452.57 52719.48 88888.00 2023-01-01 10:23:59.911 001 15764.67 452.55 52719.48 88888.00 2023-01-01 10:24:00.411 001 15764.82 452.49 52719.52 88888.00 2023-01-01 10:24:00.911 001 15764.88 452.44 52719.48 88888.00 2023-01-01 10:24:01.411 001 15764.98 452.40 52719.44 88888.00 2023-01-01 10:24:01.911 001 15765.02 452.34 52719.45 88888.00 2023-01-01 10:24:02.411 001 15765.12 452.30 52719.42 88888.00 2023-01-01 10:24:02.911 001 15765.23 452.23 52719.34 88888.00 2023-01-01 10:24:03.411 001 15765.34 452.17 52719.33 88888.00 2023-01-01 10:24:03.911 001 15765.46 452.11 52719.29 88888.00 2023-01-01 10:24:04.411 001 15765.56 452.08 52719.24 88888.00 2023-01-01 10:24:04.911 001 15765.67 452.00 52719.26 88888.00 2023-01-01 10:24:05.411 001 15765.75 452.01 52719.21 88888.00 2023-01-01 10:24:05.911 001 15765.80 451.95 52719.19 88888.00 2023-01-01 10:24:06.411 001 15765.84 451.93 52719.21 88888.00 2023-01-01 10:24:06.911 001 15765.88 451.92 52719.21 88888.00 2023-01-01 10:24:07.411 001 15765.87 451.84 52719.18 88888.00 2023-01-01 10:24:07.911 001 15765.83 451.79 52719.19 88888.00 2023-01-01 10:24:08.411 001 15765.85 451.80 52719.22 88888.00 2023-01-01 10:24:08.911 001 15765.89 451.79 52719.30 88888.00 2023-01-01 10:24:09.411 001 15765.87 451.79 52719.35 88888.00 2023-01-01 10:24:09.911 001 15765.91 451.79 52719.34 88888.00 2023-01-01 10:24:10.411 001 15765.88 451.75 52719.35 88888.00 2023-01-01 10:24:10.911 001 15765.89 451.71 52719.41 88888.00 2023-01-01 10:24:11.411 001 15765.90 451.75 52719.44 88888.00 2023-01-01 10:24:11.911 001 15765.85 451.79 52719.51 88888.00 2023-01-01 10:24:12.411 001 15765.89 451.83 52719.54 88888.00 2023-01-01 10:24:12.911 001 15765.91 451.86 52719.61 88888.00 2023-01-01 10:24:13.411 001 15765.85 451.87 52719.65 88888.00 2023-01-01 10:24:13.911 001 15765.83 451.91 52719.67 88888.00 2023-01-01 10:24:14.411 001 15765.80 451.94 52719.70 88888.00 2023-01-01 10:24:14.911 001 15765.70 452.00 52719.72 88888.00 2023-01-01 10:24:15.411 001 15765.71 452.02 52719.79 88888.00 2023-01-01 10:24:15.911 001 15765.71 452.02 52719.85 88888.00 2023-01-01 10:24:16.411 001 15765.71 452.09 52719.92 88888.00 2023-01-01 10:24:16.911 001 15765.67 452.14 52719.94 88888.00 2023-01-01 10:24:17.411 001 15765.60 452.20 52719.89 88888.00 2023-01-01 10:24:17.911 001 15765.56 452.27 52719.84 88888.00 2023-01-01 10:24:18.411 001 15765.66 452.29 52719.87 88888.00 2023-01-01 10:24:18.911 001 15765.66 452.28 52719.96 88888.00 2023-01-01 10:24:19.411 001 15765.72 452.32 52719.96 88888.00 2023-01-01 10:24:19.911 001 15765.78 452.43 52719.99 88888.00 2023-01-01 10:24:20.411 001 15765.74 452.46 52720.03 88888.00 2023-01-01 10:24:20.911 001 15765.73 452.48 52720.01 88888.00 2023-01-01 10:24:21.411 001 15765.83 452.54 52720.08 88888.00 2023-01-01 10:24:21.911 001 15765.87 452.58 52720.19 88888.00 2023-01-01 10:24:22.411 001 15765.81 452.63 52720.23 88888.00 2023-01-01 10:24:22.911 001 15765.89 452.67 52720.21 88888.00 2023-01-01 10:24:23.411 001 15765.94 452.69 52720.23 88888.00 2023-01-01 10:24:23.911 001 15765.92 452.74 52720.26 88888.00 2023-01-01 10:24:24.411 001 15765.85 452.75 52720.27 88888.00 2023-01-01 10:24:24.911 001 15765.90 452.76 52720.24 88888.00 2023-01-01 10:24:25.411 001 15765.96 452.80 52720.29 88888.00 2023-01-01 10:24:25.911 001 15766.05 452.80 52720.33 88888.00 2023-01-01 10:24:26.411 001 15766.06 452.80 52720.40 88888.00 2023-01-01 10:24:26.911 001 15766.12 452.80 52720.42 88888.00 2023-01-01 10:24:27.411 001 15766.21 452.82 52720.37 88888.00 2023-01-01 10:24:27.911 001 15766.26 452.88 52720.32 88888.00 2023-01-01 10:24:28.411 001 15766.25 452.87 52720.35 88888.00 2023-01-01 10:24:28.911 001 15766.29 452.84 52720.34 88888.00 2023-01-01 10:24:29.411 001 15766.33 452.89 52720.35 88888.00 2023-01-01 10:24:29.911 001 15766.41 452.92 52720.37 88888.00 2023-01-01 10:24:30.411 001 15766.50 452.95 52720.48 88888.00 2023-01-01 10:24:30.911 001 15766.51 452.95 52720.52 88888.00 2023-01-01 10:24:31.411 001 15766.55 452.90 52720.56 88888.00 2023-01-01 10:24:31.911 001 15766.55 452.88 52720.57 88888.00 2023-01-01 10:24:32.411 001 15766.52 452.90 52720.55 88888.00 2023-01-01 10:24:32.911 001 15766.50 452.84 52720.50 88888.00 2023-01-01 10:24:33.411 001 15766.51 452.83 52720.52 88888.00 2023-01-01 10:24:34.411 001 15766.54 452.90 52720.54 88888.00 2023-01-01 10:24:34.911 001 15766.54 452.90 52720.53 88888.00 2023-01-01 10:24:35.411 001 15766.56 452.89 52720.54 88888.00 2023-01-01 10:24:35.911 001 15766.55 452.83 52720.64 88888.00 2023-01-01 10:24:36.411 001 15766.46 452.79 52720.60 88888.00 2023-01-01 10:24:36.911 001 15766.53 452.82 52720.50 88888.00 2023-01-01 10:24:37.411 001 15766.51 452.82 52720.54 88888.00 2023-01-01 10:24:37.911 001 15766.51 452.78 52720.56 88888.00 2023-01-01 10:24:38.411 001 15766.57 452.80 52720.49 88888.00 2023-01-01 10:24:38.911 001 15766.60 452.80 52720.51 88888.00 2023-01-01 10:24:39.411 001 15766.57 452.76 52720.51 88888.00 2023-01-01 10:24:39.911 001 15766.57 452.73 52720.45 88888.00 2023-01-01 10:24:40.411 001 15766.56 452.73 52720.44 88888.00 2023-01-01 10:24:40.911 001 15766.61 452.73 52720.37 88888.00 2023-01-01 10:24:41.411 001 15766.65 452.73 52720.40 88888.00 2023-01-01 10:24:41.911 001 15766.70 452.71 52720.45 88888.00 2023-01-01 10:24:42.411 001 15766.78 452.69 52720.42 88888.00 2023-01-01 10:24:42.911 001 15766.83 452.65 52720.42 88888.00 2023-01-01 10:24:43.411 001 15766.89 452.61 52720.45 88888.00 2023-01-01 10:24:43.911 001 15766.95 452.60 52720.49 88888.00 2023-01-01 10:24:44.412 001 15766.91 452.62 52720.42 88888.00 2023-01-01 10:24:44.912 001 15766.92 452.65 52720.36 88888.00 2023-01-01 10:24:45.412 001 15766.97 452.65 52720.41 88888.00 2023-01-01 10:24:45.912 001 15766.96 452.65 52720.42 88888.00 2023-01-01 10:24:46.412 001 15766.98 452.62 52720.43 88888.00 2023-01-01 10:24:46.912 001 15767.06 452.63 52720.49 88888.00 2023-01-01 10:24:47.412 001 15767.02 452.60 52720.52 88888.00 2023-01-01 10:24:47.912 001 15766.99 452.55 52720.44 88888.00 2023-01-01 10:24:48.412 001 15767.00 452.56 52720.46 88888.00 2023-01-01 10:24:48.912 001 15767.01 452.58 52720.53 88888.00 2023-01-01 10:24:49.412 001 15767.07 452.61 52720.55 88888.00 2023-01-01 10:24:49.912 001 15767.16 452.61 52720.51 88888.00 2023-01-01 10:24:50.412 001 15767.23 452.56 52720.50 88888.00 2023-01-01 10:24:50.912 001 15767.25 452.50 52720.53 88888.00 2023-01-01 10:24:51.412 001 15767.31 452.46 52720.49 88888.00 2023-01-01 10:24:51.912 001 15767.29 452.44 52720.47 88888.00 2023-01-01 10:24:52.412 001 15767.33 452.45 52720.50 88888.00 2023-01-01 10:24:52.912 001 15767.34 452.47 52720.56 88888.00 2023-01-01 10:24:53.412 001 15767.24 452.47 52720.59 88888.00 2023-01-01 10:24:53.912 001 15767.23 452.49 52720.59 88888.00 2023-01-01 10:24:54.412 001 15767.20 452.46 52720.53 88888.00 2023-01-01 10:24:54.912 001 15767.23 452.48 52720.52 88888.00 2023-01-01 10:24:55.412 001 15767.24 452.50 52720.55 88888.00 2023-01-01 10:24:55.912 001 15767.22 452.52 52720.56 88888.00 2023-01-01 10:24:56.412 001 15767.25 452.52 52720.60 88888.00 2023-01-01 10:24:56.912 001 15767.27 452.49 52720.60 88888.00 2023-01-01 10:24:57.412 001 15767.27 452.52 52720.60 88888.00 2023-01-01 10:24:57.912 001 15767.27 452.57 52720.63 88888.00 2023-01-01 10:24:58.412 001 15767.33 452.61 52720.68 88888.00 2023-01-01 10:24:58.912 001 15767.38 452.62 52720.72 88888.00 2023-01-01 10:24:59.412 001 15767.41 452.62 52720.75 88888.00 2023-01-01 10:24:59.912 001 15767.38 452.58 52720.75 88888.00 2023-01-01 10:25:00.412 001 15767.38 452.57 52720.80 88888.00 2023-01-01 10:25:00.912 001 15767.42 452.58 52720.85 88888.00 2023-01-01 10:25:01.412 001 15767.44 452.58 52720.84 88888.00 2023-01-01 10:25:01.912 001 15767.40 452.62 52720.90 88888.00 2023-01-01 10:25:02.412 001 15767.44 452.63 52720.94 88888.00 2023-01-01 10:25:02.912 001 15767.47 452.64 52720.97 88888.00 2023-01-01 10:25:03.412 001 15767.49 452.67 52720.99 88888.00 2023-01-01 10:25:03.912 001 15767.46 452.71 52721.06 88888.00 2023-01-01 10:25:04.412 001 15767.53 452.75 52721.06 88888.00 2023-01-01 10:25:04.912 001 15767.55 452.82 52721.10 88888.00 2023-01-01 10:25:05.912 001 15767.50 452.88 52721.16 88888.00 2023-01-01 10:25:06.412 001 15767.54 452.92 52721.13 88888.00 2023-01-01 10:25:06.912 001 15767.52 452.92 52721.13 88888.00 2023-01-01 10:25:07.412 001 15767.54 452.99 52721.19 88888.00 2023-01-01 10:25:07.912 001 15767.53 453.02 52721.17 88888.00 2023-01-01 10:25:08.412 001 15767.52 453.07 52721.19 88888.00 2023-01-01 10:25:08.912 001 15767.51 453.05 52721.20 88888.00 2023-01-01 10:25:09.412 001 15767.54 453.10 52721.28 88888.00 2023-01-01 10:25:09.912 001 15767.54 453.16 52721.37 88888.00 2023-01-01 10:25:10.412 001 15767.56 453.21 52721.36 88888.00 2023-01-01 10:25:10.912 001 15767.56 453.27 52721.33 88888.00 2023-01-01 10:25:11.412 001 15767.55 453.29 52721.36 88888.00 2023-01-01 10:25:11.912 001 15767.59 453.34 52721.36 88888.00 2023-01-01 10:25:12.412 001 15767.55 453.40 52721.35 88888.00 2023-01-01 10:25:12.912 001 15767.55 453.47 52721.33 88888.00 2023-01-01 10:25:13.412 001 15767.50 453.51 52721.36 88888.00 2023-01-01 10:25:13.912 001 15767.50 453.52 52721.40 88888.00 2023-01-01 10:25:14.412 001 15767.53 453.57 52721.45 88888.00 2023-01-01 10:25:14.912 001 15767.50 453.62 52721.41 88888.00 2023-01-01 10:25:15.412 001 15767.54 453.65 52721.39 88888.00 2023-01-01 10:25:15.912 001 15767.55 453.64 52721.44 88888.00 2023-01-01 10:25:16.412 001 15767.54 453.65 52721.36 88888.00 2023-01-01 10:25:16.912 001 15767.50 453.75 52721.41 88888.00 2023-01-01 10:25:17.412 001 15767.54 453.78 52721.42 88888.00 2023-01-01 10:25:17.912 001 15767.56 453.85 52721.39 88888.00 2023-01-01 10:25:18.412 001 15767.60 453.88 52721.37 88888.00 2023-01-01 10:25:18.912 001 15767.59 453.93 52721.36 88888.00 2023-01-01 10:25:19.412 001 15767.61 453.94 52721.35 88888.00 2023-01-01 10:25:19.912 001 15767.63 453.97 52721.40 88888.00 2023-01-01 10:25:20.412 001 15767.72 454.01 52721.43 88888.00 2023-01-01 10:25:20.912 001 15767.75 454.02 52721.37 88888.00 2023-01-01 10:25:21.412 001 15767.78 454.02 52721.41 88888.00 2023-01-01 10:25:21.912 001 15767.77 453.97 52721.45 88888.00 2023-01-01 10:25:22.412 001 15767.80 454.00 52721.45 88888.00 2023-01-01 10:25:22.912 001 15767.89 454.07 52721.45 88888.00 2023-01-01 10:25:23.412 001 15767.96 454.09 52721.40 88888.00 2023-01-01 10:25:23.912 001 15768.00 454.07 52721.39 88888.00 2023-01-01 10:25:24.412 001 15768.02 454.03 52721.37 88888.00 2023-01-01 10:25:24.912 001 15768.11 454.00 52721.34 88888.00 2023-01-01 10:25:25.412 001 15768.23 454.00 52721.39 88888.00 2023-01-01 10:25:25.912 001 15768.23 453.96 52721.32 88888.00 2023-01-01 10:25:26.412 001 15768.24 453.94 52721.34 88888.00 2023-01-01 10:25:26.912 001 15768.25 453.92 52721.40 88888.00 2023-01-01 10:25:27.412 001 15768.34 453.92 52721.40 88888.00 2023-01-01 10:25:27.912 001 15768.41 453.94 52721.36 88888.00 2023-01-01 10:25:28.412 001 15768.49 453.94 52721.39 88888.00 2023-01-01 10:25:28.912 001 15768.59 453.94 52721.42 88888.00 2023-01-01 10:25:29.412 001 15768.71 453.99 52721.30 88888.00 2023-01-01 10:25:29.912 001 15768.80 453.99 52721.31 88888.00 2023-01-01 10:25:30.412 001 15768.87 453.99 52721.30 88888.00 2023-01-01 10:25:30.912 001 15768.99 453.97 52721.32 88888.00 2023-01-01 10:25:31.412 001 15769.06 453.97 52721.33 88888.00 2023-01-01 10:25:31.912 001 15769.13 453.96 52721.32 88888.00 2023-01-01 10:25:32.412 001 15769.23 454.01 52721.34 88888.00 2023-01-01 10:25:32.912 001 15769.24 454.02 52721.39 88888.00 2023-01-01 10:25:33.412 001 15769.27 454.01 52721.41 88888.00 2023-01-01 10:25:33.912 001 15769.37 454.05 52721.47 88888.00 2023-01-01 10:25:34.412 001 15769.45 454.01 52721.51 88888.00 2023-01-01 10:25:34.912 001 15769.52 454.02 52721.43 88888.00 2023-01-01 10:25:35.412 001 15769.62 454.01 52721.42 88888.00 2023-01-01 10:25:35.912 001 15769.71 454.01 52721.44 88888.00 2023-01-01 10:25:36.412 001 15769.78 454.02 52721.45 88888.00 2023-01-01 10:25:36.912 001 15769.85 454.05 52721.50 88888.00 2023-01-01 10:25:37.412 001 15769.92 454.09 52721.45 88888.00 2023-01-01 10:25:37.912 001 15770.05 454.14 52721.45 88888.00 2023-01-01 10:25:38.412 001 15770.14 454.14 52721.44 88888.00 2023-01-01 10:25:38.912 001 15770.19 454.14 52721.45 88888.00 2023-01-01 10:25:39.412 001 15770.23 454.16 52721.53 88888.00 2023-01-01 10:25:39.912 001 15770.28 454.11 52721.61 88888.00 2023-01-01 10:25:40.412 001 15770.36 454.13 52721.66 88888.00 2023-01-01 10:25:40.912 001 15770.41 454.16 52721.65 88888.00 2023-01-01 10:25:41.412 001 15770.43 454.17 52721.60 88888.00 2023-01-01 10:25:41.912 001 15770.49 454.19 52721.66 88888.00 2023-01-01 10:25:42.412 001 15770.52 454.20 52721.67 88888.00 2023-01-01 10:25:42.912 001 15770.55 454.22 52721.70 88888.00 2023-01-01 10:25:43.912 001 15770.77 454.27 52721.76 88888.00 2023-01-01 10:25:44.412 001 15770.86 454.26 52721.82 88888.00 2023-01-01 10:25:44.912 001 15770.93 454.30 52721.83 88888.00 2023-01-01 10:25:45.412 001 15770.90 454.36 52721.86 88888.00 2023-01-01 10:25:45.912 001 15770.93 454.37 52721.90 88888.00 2023-01-01 10:25:46.412 001 15770.98 454.31 52721.89 88888.00 2023-01-01 10:25:46.912 001 15771.02 454.33 52721.87 88888.00 2023-01-01 10:25:47.412 001 15771.06 454.35 52721.89 88888.00 2023-01-01 10:25:47.912 001 15771.11 454.35 52721.94 88888.00 2023-01-01 10:25:48.412 001 15771.17 454.36 52721.97 88888.00 2023-01-01 10:25:48.912 001 15771.24 454.37 52722.06 88888.00 2023-01-01 10:25:49.412 001 15771.27 454.35 52722.13 88888.00 2023-01-01 10:25:49.912 001 15771.29 454.35 52722.17 88888.00 2023-01-01 10:25:50.412 001 15771.32 454.38 52722.22 88888.00 2023-01-01 10:25:50.912 001 15771.32 454.39 52722.22 88888.00 2023-01-01 10:25:51.412 001 15771.35 454.39 52722.24 88888.00 2023-01-01 10:25:51.912 001 15771.36 454.48 52722.26 88888.00 2023-01-01 10:25:52.412 001 15771.43 454.55 52722.29 88888.00 2023-01-01 10:25:52.912 001 15771.52 454.55 52722.37 88888.00 2023-01-01 10:25:53.412 001 15771.51 454.53 52722.44 88888.00 2023-01-01 10:25:53.912 001 15771.51 454.53 52722.45 88888.00 2023-01-01 10:25:54.412 001 15771.50 454.53 52722.48 88888.00 2023-01-01 10:25:54.912 001 15771.54 454.59 52722.51 88888.00 2023-01-01 10:25:55.412 001 15771.54 454.60 52722.51 88888.00 2023-01-01 10:25:55.912 001 15771.54 454.61 52722.54 88888.00 2023-01-01 10:25:56.412 001 15771.58 454.62 52722.54 88888.00 2023-01-01 10:25:57.412 001 15771.66 454.62 52722.53 88888.00 2023-01-01 10:25:57.912 001 15771.66 454.60 52722.48 88888.00 2023-01-01 10:25:58.412 001 15771.63 454.61 52722.54 88888.00 2023-01-01 10:25:58.912 001 15771.66 454.59 52722.58 88888.00 2023-01-01 10:25:59.412 001 15771.68 454.56 52722.58 88888.00 2023-01-01 10:25:59.912 001 15771.71 454.54 52722.60 88888.00 2023-01-01 10:26:00.412 001 15771.75 454.54 52722.61 88888.00 2023-01-01 10:26:00.912 001 15771.81 454.54 52722.65 88888.00 2023-01-01 10:26:01.412 001 15771.89 454.52 52722.68 88888.00 2023-01-01 10:26:01.912 001 15771.95 454.51 52722.62 88888.00 2023-01-01 10:26:02.412 001 15771.99 454.50 52722.61 88888.00 2023-01-01 10:26:02.912 001 15771.98 454.48 52722.60 88888.00 2023-01-01 10:26:03.412 001 15772.00 454.47 52722.58 88888.00 2023-01-01 10:26:03.912 001 15771.99 454.45 52722.63 88888.00 2023-01-01 10:26:04.412 001 15772.06 454.35 52722.64 88888.00 2023-01-01 10:26:04.912 001 15772.11 454.28 52722.62 88888.00 2023-01-01 10:26:05.412 001 15772.14 454.27 52722.60 88888.00 2023-01-01 10:26:05.912 001 15772.16 454.22 52722.63 88888.00 2023-01-01 10:26:06.412 001 15772.18 454.19 52722.58 88888.00 2023-01-01 10:26:06.912 001 15772.22 454.17 52722.64 88888.00 2023-01-01 10:26:07.412 001 15772.25 454.17 52722.66 88888.00 2023-01-01 10:26:07.912 001 15772.24 454.13 52722.63 88888.00 2023-01-01 10:26:08.412 001 15772.25 454.11 52722.56 88888.00 2023-01-01 10:26:08.912 001 15772.27 454.07 52722.57 88888.00 2023-01-01 10:26:09.412 001 15772.25 454.04 52722.63 88888.00 2023-01-01 10:26:09.912 001 15772.25 453.99 52722.63 88888.00 2023-01-01 10:26:10.412 001 15772.31 453.94 52722.61 88888.00 2023-01-01 10:26:10.912 001 15772.32 453.96 52722.63 88888.00 2023-01-01 10:26:11.412 001 15772.35 453.95 52722.66 88888.00 2023-01-01 10:26:11.912 001 15772.33 453.97 52722.71 88888.00 2023-01-01 10:26:12.412 001 15772.33 453.96 52722.73 88888.00 2023-01-01 10:26:12.912 001 15772.38 453.95 52722.81 88888.00 2023-01-01 10:26:13.412 001 15772.38 453.96 52722.84 88888.00 2023-01-01 10:26:13.912 001 15772.35 453.99 52722.79 88888.00 2023-01-01 10:26:14.412 001 15772.34 453.99 52722.83 88888.00 2023-01-01 10:26:14.912 001 15772.24 453.99 52722.87 88888.00 2023-01-01 10:26:15.412 001 15772.31 454.00 52722.92 88888.00 2023-01-01 10:26:15.912 001 15772.31 454.02 52722.98 88888.00 2023-01-01 10:26:16.412 001 15772.29 454.01 52722.93 88888.00 2023-01-01 10:26:16.912 001 15772.30 454.00 52722.96 88888.00 2023-01-01 10:26:17.412 001 15772.27 454.03 52723.05 88888.00 2023-01-01 10:26:17.912 001 15772.33 454.01 52723.08 88888.00 2023-01-01 10:26:18.412 001 15772.32 454.01 52723.04 88888.00 2023-01-01 10:26:18.912 001 15772.34 454.04 52723.09 88888.00 2023-01-01 10:26:19.412 001 15772.36 454.07 52723.13 88888.00 2023-01-01 10:26:19.912 001 15772.44 454.10 52723.14 88888.00 2023-01-01 10:26:20.412 001 15772.43 454.12 52723.28 88888.00 2023-01-01 10:26:20.912 001 15772.44 454.18 52723.33 88888.00 2023-01-01 10:26:21.412 001 15772.47 454.23 52723.34 88888.00 2023-01-01 10:26:21.912 001 15772.48 454.26 52723.35 88888.00 2023-01-01 10:26:22.412 001 15772.47 454.21 52723.39 88888.00 2023-01-01 10:26:22.912 001 15772.52 454.23 52723.45 88888.00 2023-01-01 10:26:23.412 001 15772.53 454.25 52723.48 88888.00 2023-01-01 10:26:23.912 001 15772.57 454.22 52723.45 88888.00 2023-01-01 10:26:24.412 001 15772.62 454.29 52723.46 88888.00 2023-01-01 10:26:24.912 001 15772.65 454.34 52723.45 88888.00 2023-01-01 10:26:25.412 001 15772.66 454.33 52723.45 88888.00 2023-01-01 10:26:25.912 001 15772.63 454.37 52723.48 88888.00 2023-01-01 10:26:26.412 001 15772.62 454.36 52723.46 88888.00 2023-01-01 10:26:26.912 001 15772.60 454.37 52723.45 88888.00 2023-01-01 10:26:27.412 001 15772.60 454.38 52723.53 88888.00 2023-01-01 10:26:27.912 001 15772.61 454.37 52723.55 88888.00 2023-01-01 10:26:28.412 001 15772.63 454.38 52723.54 88888.00 2023-01-01 10:26:28.912 001 15772.65 454.38 52723.56 88888.00 2023-01-01 10:26:29.412 001 15772.67 454.37 52723.55 88888.00 2023-01-01 10:26:29.912 001 15772.70 454.36 52723.55 88888.00 2023-01-01 10:26:30.412 001 15772.80 454.35 52723.59 88888.00 2023-01-01 10:26:30.912 001 15772.79 454.34 52723.63 88888.00 2023-01-01 10:26:31.412 001 15772.75 454.28 52723.62 88888.00 2023-01-01 10:26:31.912 001 15772.76 454.30 52723.58 88888.00 2023-01-01 10:26:32.412 001 15772.84 454.25 52723.56 88888.00 2023-01-01 10:26:32.912 001 15772.84 454.21 52723.63 88888.00 2023-01-01 10:26:33.412 001 15772.88 454.18 52723.61 88888.00 2023-01-01 10:26:33.912 001 15772.87 454.17 52723.55 88888.00 2023-01-01 10:26:34.412 001 15772.92 454.10 52723.55 88888.00 2023-01-01 10:26:34.912 001 15772.99 454.03 52723.61 88888.00 2023-01-01 10:26:35.412 001 15773.05 453.99 52723.63 88888.00 2023-01-01 10:26:35.912 001 15773.02 453.94 52723.59 88888.00 2023-01-01 10:26:36.412 001 15772.98 453.93 52723.64 88888.00 2023-01-01 10:26:36.912 001 15772.98 453.91 52723.67 88888.00 2023-01-01 10:26:37.412 001 15773.01 453.84 52723.64 88888.00 2023-01-01 10:26:37.912 001 15773.03 453.79 52723.63 88888.00 2023-01-01 10:26:38.412 001 15773.05 453.71 52723.59 88888.00 2023-01-01 10:26:38.912 001 15773.01 453.70 52723.53 88888.00 2023-01-01 10:26:39.412 001 15773.05 453.65 52723.49 88888.00 2023-01-01 10:26:39.912 001 15773.04 453.58 52723.50 88888.00 2023-01-01 10:26:40.412 001 15772.98 453.53 52723.46 88888.00 2023-01-01 10:26:40.912 001 15773.01 453.53 52723.43 88888.00 2023-01-01 10:26:41.412 001 15772.98 453.49 52723.38 88888.00 2023-01-01 10:26:41.912 001 15772.98 453.40 52723.39 88888.00 2023-01-01 10:26:42.412 001 15772.96 453.33 52723.35 88888.00 2023-01-01 10:26:42.912 001 15772.90 453.30 52723.35 88888.00 2023-01-01 10:26:43.412 001 15772.89 453.25 52723.35 88888.00 2023-01-01 10:26:43.912 001 15772.88 453.22 52723.34 88888.00 2023-01-01 10:26:44.412 001 15772.79 453.17 52723.26 88888.00 2023-01-01 10:26:44.912 001 15772.72 453.12 52723.25 88888.00 2023-01-01 10:26:45.412 001 15772.69 453.02 52723.24 88888.00 2023-01-01 10:26:45.912 001 15772.67 452.97 52723.28 88888.00 2023-01-01 10:26:46.412 001 15772.62 452.93 52723.23 88888.00 2023-01-01 10:26:46.912 001 15772.57 452.90 52723.12 88888.00 2023-01-01 10:26:47.412 001 15772.49 452.87 52723.10 88888.00 2023-01-01 10:26:47.912 001 15772.42 452.84 52723.05 88888.00 2023-01-01 10:26:48.412 001 15772.39 452.81 52722.99 88888.00 2023-01-01 10:26:48.912 001 15772.29 452.76 52722.97 88888.00 2023-01-01 10:26:49.412 001 15772.23 452.74 52722.95 88888.00 2023-01-01 10:26:49.912 001 15772.20 452.75 52722.89 88888.00 2023-01-01 10:26:50.412 001 15772.12 452.81 52722.90 88888.00 2023-01-01 10:26:50.912 001 15772.06 452.78 52722.91 88888.00 2023-01-01 10:26:51.412 001 15772.00 452.81 52722.85 88888.00 2023-01-01 10:26:51.912 001 15771.95 452.86 52722.91 88888.00 2023-01-01 10:26:52.412 001 15771.95 452.91 52722.94 88888.00 2023-01-01 10:26:52.912 001 15771.86 452.89 52722.98 88888.00 2023-01-01 10:26:53.412 001 15771.75 452.91 52722.91 88888.00 2023-01-01 10:26:53.912 001 15771.61 452.90 52722.96 88888.00 2023-01-01 10:26:54.412 001 15771.56 452.87 52723.02 88888.00 2023-01-01 10:26:54.912 001 15771.51 452.90 52723.05 88888.00 2023-01-01 10:26:55.412 001 15771.39 452.91 52723.07 88888.00 2023-01-01 10:26:55.912 001 15771.23 452.90 52723.05 88888.00 2023-01-01 10:26:56.412 001 15771.12 452.91 52723.01 88888.00 2023-01-01 10:26:56.912 001 15771.06 452.99 52722.97 88888.00 2023-01-01 10:26:57.412 001 15770.99 453.02 52723.05 88888.00 2023-01-01 10:26:57.912 001 15770.96 453.01 52723.01 88888.00 2023-01-01 10:26:58.412 001 15770.84 452.98 52723.02 88888.00 2023-01-01 10:26:58.912 001 15770.76 452.97 52723.02 88888.00 2023-01-01 10:26:59.412 001 15770.66 452.92 52723.02 88888.00 2023-01-01 10:26:59.912 001 15770.55 452.95 52723.05 88888.00 2023-01-01 10:27:00.412 001 15770.48 452.98 52723.04 88888.00 2023-01-01 10:27:00.912 001 15770.42 452.97 52723.07 88888.00 2023-01-01 10:27:01.412 001 15770.43 452.99 52723.05 88888.00 2023-01-01 10:27:01.912 001 15770.42 452.97 52723.05 88888.00 2023-01-01 10:27:02.412 001 15770.37 452.96 52723.05 88888.00 2023-01-01 10:27:02.912 001 15770.33 452.92 52722.97 88888.00 2023-01-01 10:27:03.412 001 15770.30 452.91 52722.99 88888.00 2023-01-01 10:27:03.912 001 15770.22 452.93 52723.02 88888.00 2023-01-01 10:27:04.412 001 15770.13 452.92 52723.04 88888.00 2023-01-01 10:27:04.912 001 15770.13 452.95 52723.02 88888.00 2023-01-01 10:27:05.412 001 15770.14 452.95 52722.95 88888.00 2023-01-01 10:27:05.912 001 15770.07 452.87 52722.98 88888.00 2023-01-01 10:27:06.412 001 15770.08 452.84 52722.94 88888.00 2023-01-01 10:27:06.912 001 15770.06 452.87 52722.87 88888.00 2023-01-01 10:27:07.412 001 15770.01 452.87 52722.88 88888.00 2023-01-01 10:27:07.912 001 15770.07 452.84 52722.92 88888.00 2023-01-01 10:27:08.912 001 15769.95 452.74 52722.88 88888.00 2023-01-01 10:27:09.412 001 15769.98 452.71 52722.85 88888.00 2023-01-01 10:27:09.912 001 15770.05 452.67 52722.79 88888.00 2023-01-01 10:27:10.412 001 15769.95 452.63 52722.76 88888.00 2023-01-01 10:27:10.912 001 15769.97 452.64 52722.72 88888.00 2023-01-01 10:27:11.412 001 15769.97 452.61 52722.61 88888.00 2023-01-01 10:27:11.912 001 15769.89 452.53 52722.55 88888.00 2023-01-01 10:27:12.412 001 15769.86 452.44 52722.55 88888.00 2023-01-01 10:27:12.912 001 15769.87 452.39 52722.49 88888.00 2023-01-01 10:27:13.412 001 15769.89 452.37 52722.44 88888.00 2023-01-01 10:27:13.912 001 15769.87 452.31 52722.45 88888.00 2023-01-01 10:27:14.412 001 15769.89 452.29 52722.37 88888.00 2023-01-01 10:27:14.912 001 15769.95 452.26 52722.28 88888.00 2023-01-01 10:27:15.412 001 15769.98 452.20 52722.20 88888.00 2023-01-01 10:27:15.912 001 15769.90 452.14 52722.18 88888.00 2023-01-01 10:27:16.912 001 15769.94 452.06 52722.07 88888.00 2023-01-01 10:27:17.412 001 15769.91 452.06 52722.00 88888.00 2023-01-01 10:27:17.912 001 15769.89 452.02 52721.95 88888.00 2023-01-01 10:27:18.912 001 15769.80 451.91 52721.95 88888.00 2023-01-01 10:27:19.412 001 15769.81 451.86 52721.86 88888.00 2023-01-01 10:27:19.912 001 15769.88 451.81 52721.81 88888.00 2023-01-01 10:27:20.412 001 15769.83 451.83 52721.78 88888.00 2023-01-01 10:27:20.912 001 15769.76 451.83 52721.69 88888.00 2023-01-01 10:27:21.412 001 15769.66 451.78 52721.71 88888.00 2023-01-01 10:27:21.912 001 15769.54 451.76 52721.66 88888.00 2023-01-01 10:27:22.412 001 15769.53 451.81 52721.67 88888.00 2023-01-01 10:27:22.912 001 15769.54 451.83 52721.70 88888.00 2023-01-01 10:27:23.412 001 15769.53 451.86 52721.74 88888.00 2023-01-01 10:27:23.912 001 15769.51 451.89 52721.72 88888.00 2023-01-01 10:27:24.412 001 15769.44 451.93 52721.72 88888.00 2023-01-01 10:27:24.912 001 15769.35 451.94 52721.74 88888.00 2023-01-01 10:27:25.412 001 15769.27 451.91 52721.78 88888.00 2023-01-01 10:27:25.912 001 15769.22 451.93 52721.76 88888.00 2023-01-01 10:27:26.412 001 15769.21 451.94 52721.80 88888.00 2023-01-01 10:27:26.912 001 15769.17 451.98 52721.77 88888.00 2023-01-01 10:27:27.412 001 15769.17 452.04 52721.78 88888.00 2023-01-01 10:27:27.912 001 15769.14 452.09 52721.71 88888.00 2023-01-01 10:27:28.412 001 15769.15 452.13 52721.71 88888.00 2023-01-01 10:27:28.912 001 15769.09 452.12 52721.72 88888.00 2023-01-01 10:27:29.412 001 15769.00 452.13 52721.66 88888.00 2023-01-01 10:27:29.912 001 15768.98 452.11 52721.68 88888.00 2023-01-01 10:27:30.412 001 15769.01 452.11 52721.70 88888.00 2023-01-01 10:27:30.912 001 15769.03 452.12 52721.72 88888.00 2023-01-01 10:27:31.412 001 15768.98 452.15 52721.70 88888.00 2023-01-01 10:27:31.912 001 15768.97 452.17 52721.65 88888.00 2023-01-01 10:27:32.412 001 15768.97 452.19 52721.61 88888.00 2023-01-01 10:27:32.912 001 15769.04 452.22 52721.50 88888.00 2023-01-01 10:27:33.412 001 15769.08 452.26 52721.44 88888.00 2023-01-01 10:27:33.912 001 15769.04 452.28 52721.40 88888.00 2023-01-01 10:27:34.412 001 15769.05 452.29 52721.40 88888.00 2023-01-01 10:27:34.912 001 15769.04 452.27 52721.42 88888.00 2023-01-01 10:27:35.412 001 15769.03 452.22 52721.42 88888.00 2023-01-01 10:27:35.912 001 15769.01 452.20 52721.36 88888.00 2023-01-01 10:27:36.412 001 15769.07 452.21 52721.34 88888.00 2023-01-01 10:27:36.912 001 15769.15 452.27 52721.28 88888.00 2023-01-01 10:27:37.412 001 15769.17 452.28 52721.19 88888.00 2023-01-01 10:27:37.912 001 15769.19 452.27 52721.17 88888.00 2023-01-01 10:27:38.412 001 15769.19 452.27 52721.23 88888.00 2023-01-01 10:27:38.912 001 15769.21 452.23 52721.21 88888.00 2023-01-01 10:27:39.412 001 15769.24 452.18 52721.22 88888.00 2023-01-01 10:27:39.912 001 15769.33 452.17 52721.21 88888.00 2023-01-01 10:27:40.412 001 15769.42 452.19 52721.16 88888.00 2023-01-01 10:27:40.912 001 15769.48 452.19 52721.13 88888.00 2023-01-01 10:27:41.412 001 15769.52 452.13 52721.08 88888.00 2023-01-01 10:27:41.912 001 15769.58 452.13 52721.02 88888.00 2023-01-01 10:27:42.412 001 15769.63 452.10 52721.10 88888.00 2023-01-01 10:27:42.912 001 15769.69 452.09 52721.05 88888.00 2023-01-01 10:27:43.412 001 15769.80 452.11 52720.99 88888.00 2023-01-01 10:27:43.912 001 15769.89 452.15 52721.01 88888.00 2023-01-01 10:27:44.412 001 15769.98 452.14 52720.99 88888.00 2023-01-01 10:27:44.912 001 15770.00 452.12 52721.02 88888.00 2023-01-01 10:27:45.412 001 15770.03 452.12 52721.01 88888.00 2023-01-01 10:27:45.912 001 15770.12 452.20 52720.99 88888.00 2023-01-01 10:27:46.912 001 15770.19 452.20 52721.08 88888.00 2023-01-01 10:27:47.412 001 15770.21 452.20 52721.07 88888.00 2023-01-01 10:27:47.912 001 15770.24 452.22 52721.06 88888.00 2023-01-01 10:27:48.412 001 15770.27 452.23 52721.11 88888.00 2023-01-01 10:27:48.912 001 15770.33 452.24 52721.13 88888.00 2023-01-01 10:27:49.412 001 15770.37 452.31 52721.14 88888.00 2023-01-01 10:27:49.912 001 15770.37 452.34 52721.23 88888.00 2023-01-01 10:27:50.412 001 15770.35 452.35 52721.23 88888.00 2023-01-01 10:27:50.912 001 15770.43 452.37 52721.22 88888.00 2023-01-01 10:27:51.412 001 15770.40 452.35 52721.29 88888.00 2023-01-01 10:27:51.912 001 15770.41 452.38 52721.31 88888.00 2023-01-01 10:27:52.412 001 15770.45 452.40 52721.32 88888.00 2023-01-01 10:27:52.912 001 15770.43 452.39 52721.36 88888.00 2023-01-01 10:27:53.412 001 15770.41 452.43 52721.44 88888.00 2023-01-01 10:27:53.912 001 15770.43 452.48 52721.48 88888.00 2023-01-01 10:27:54.412 001 15770.39 452.47 52721.55 88888.00 2023-01-01 10:27:54.912 001 15770.35 452.49 52721.57 88888.00 2023-01-01 10:27:55.412 001 15770.33 452.54 52721.50 88888.00 2023-01-01 10:27:55.912 001 15770.27 452.50 52721.55 88888.00 2023-01-01 10:27:56.912 001 15770.35 452.57 52721.58 88888.00 2023-01-01 10:27:57.412 001 15770.40 452.56 52721.56 88888.00 2023-01-01 10:27:57.912 001 15770.41 452.60 52721.62 88888.00 2023-01-01 10:27:58.412 001 15770.37 452.63 52721.60 88888.00 2023-01-01 10:27:58.912 001 15770.36 452.63 52721.58 88888.00 2023-01-01 10:27:59.412 001 15770.37 452.64 52721.55 88888.00 2023-01-01 10:27:59.912 001 15770.39 452.65 52721.54 88888.00 2023-01-01 10:28:00.412 001 15770.39 452.67 52721.56 88888.00 2023-01-01 10:28:00.912 001 15770.41 452.66 52721.52 88888.00 2023-01-01 10:28:01.412 001 15770.37 452.65 52721.50 88888.00 2023-01-01 10:28:01.912 001 15770.35 452.63 52721.50 88888.00 2023-01-01 10:28:02.412 001 15770.37 452.63 52721.45 88888.00 2023-01-01 10:28:02.912 001 15770.33 452.62 52721.41 88888.00 2023-01-01 10:28:03.412 001 15770.33 452.57 52721.48 88888.00 2023-01-01 10:28:03.912 001 15770.39 452.58 52721.42 88888.00 2023-01-01 10:28:04.412 001 15770.43 452.56 52721.40 88888.00 2023-01-01 10:28:04.912 001 15770.45 452.53 52721.31 88888.00 2023-01-01 10:28:05.412 001 15770.54 452.53 52721.28 88888.00 2023-01-01 10:28:05.912 001 15770.60 452.50 52721.29 88888.00 2023-01-01 10:28:06.412 001 15770.64 452.52 52721.27 88888.00 2023-01-01 10:28:06.912 001 15770.67 452.49 52721.24 88888.00 2023-01-01 10:28:07.412 001 15770.73 452.43 52721.21 88888.00 2023-01-01 10:28:07.912 001 15770.81 452.39 52721.16 88888.00 2023-01-01 10:28:08.412 001 15770.85 452.39 52721.16 88888.00 2023-01-01 10:28:08.912 001 15770.90 452.38 52721.11 88888.00 2023-01-01 10:28:09.912 001 15770.99 452.40 52721.19 88888.00 2023-01-01 10:28:10.412 001 15771.03 452.40 52721.21 88888.00 2023-01-01 10:28:10.912 001 15771.05 452.38 52721.17 88888.00 2023-01-01 10:28:11.412 001 15771.11 452.40 52721.11 88888.00 2023-01-01 10:28:11.912 001 15771.15 452.39 52721.09 88888.00 2023-01-01 10:28:12.412 001 15771.20 452.41 52721.11 88888.00 2023-01-01 10:28:12.912 001 15771.23 452.44 52721.13 88888.00 2023-01-01 10:28:13.412 001 15771.25 452.41 52721.15 88888.00 2023-01-01 10:28:13.912 001 15771.25 452.40 52721.12 88888.00 2023-01-01 10:28:14.412 001 15771.27 452.39 52721.12 88888.00 2023-01-01 10:28:14.912 001 15771.31 452.40 52721.14 88888.00 2023-01-01 10:28:15.412 001 15771.24 452.45 52721.15 88888.00 2023-01-01 10:28:15.912 001 15771.26 452.45 52721.14 88888.00 2023-01-01 10:28:16.412 001 15771.24 452.43 52721.23 88888.00 2023-01-01 10:28:16.912 001 15771.34 452.47 52721.27 88888.00 2023-01-01 10:28:17.412 001 15771.29 452.47 52721.28 88888.00 2023-01-01 10:28:17.912 001 15771.24 452.46 52721.25 88888.00 2023-01-01 10:28:18.412 001 15771.23 452.46 52721.23 88888.00 2023-01-01 10:28:18.912 001 15771.17 452.45 52721.29 88888.00 2023-01-01 10:28:19.412 001 15771.23 452.50 52721.26 88888.00 2023-01-01 10:28:19.912 001 15771.18 452.55 52721.25 88888.00 2023-01-01 10:28:20.412 001 15771.16 452.64 52721.29 88888.00 2023-01-01 10:28:20.912 001 15771.08 452.66 52721.31 88888.00 2023-01-01 10:28:21.412 001 15771.07 452.66 52721.36 88888.00 2023-01-01 10:28:21.912 001 15771.03 452.74 52721.32 88888.00 2023-01-01 10:28:22.412 001 15771.06 452.80 52721.32 88888.00 2023-01-01 10:28:22.912 001 15771.05 452.84 52721.33 88888.00 2023-01-01 10:28:23.412 001 15771.04 452.89 52721.36 88888.00 2023-01-01 10:28:23.912 001 15771.00 452.93 52721.30 88888.00 2023-01-01 10:28:24.412 001 15770.98 452.92 52721.28 88888.00 2023-01-01 10:28:24.912 001 15770.88 452.97 52721.31 88888.00 2023-01-01 10:28:25.412 001 15770.81 452.99 52721.35 88888.00 2023-01-01 10:28:25.912 001 15770.82 453.06 52721.34 88888.00 2023-01-01 10:28:26.412 001 15770.79 453.12 52721.33 88888.00 2023-01-01 10:28:26.912 001 15770.76 453.15 52721.37 88888.00 2023-01-01 10:28:27.412 001 15770.72 453.14 52721.34 88888.00 2023-01-01 10:28:27.912 001 15770.66 453.17 52721.29 88888.00 2023-01-01 10:28:28.412 001 15770.59 453.16 52721.30 88888.00 2023-01-01 10:28:28.912 001 15770.55 453.17 52721.29 88888.00 2023-01-01 10:28:29.412 001 15770.51 453.17 52721.28 88888.00 2023-01-01 10:28:29.912 001 15770.49 453.15 52721.30 88888.00 2023-01-01 10:28:30.412 001 15770.48 453.14 52721.23 88888.00 2023-01-01 10:28:30.912 001 15770.48 453.12 52721.22 88888.00 2023-01-01 10:28:31.412 001 15770.45 453.14 52721.21 88888.00 2023-01-01 10:28:31.912 001 15770.40 453.10 52721.20 88888.00 2023-01-01 10:28:32.412 001 15770.45 453.07 52721.20 88888.00 2023-01-01 10:28:32.912 001 15770.43 453.06 52721.19 88888.00 2023-01-01 10:28:33.412 001 15770.48 453.04 52721.11 88888.00 2023-01-01 10:28:33.912 001 15770.51 453.02 52721.00 88888.00 2023-01-01 10:28:34.412 001 15770.54 452.98 52720.99 88888.00 2023-01-01 10:28:34.912 001 15770.54 452.95 52720.94 88888.00 2023-01-01 10:28:35.412 001 15770.51 452.87 52720.91 88888.00 2023-01-01 10:28:35.912 001 15770.53 452.87 52720.94 88888.00 2023-01-01 10:28:36.412 001 15770.54 452.88 52720.91 88888.00 2023-01-01 10:28:36.912 001 15770.55 452.83 52720.85 88888.00 2023-01-01 10:28:37.412 001 15770.57 452.78 52720.79 88888.00 2023-01-01 10:28:37.912 001 15770.62 452.74 52720.75 88888.00 2023-01-01 10:28:38.412 001 15770.66 452.71 52720.70 88888.00 2023-01-01 10:28:38.912 001 15770.70 452.61 52720.67 88888.00 2023-01-01 10:28:39.412 001 15770.80 452.57 52720.66 88888.00 2023-01-01 10:28:40.412 001 15770.85 452.44 52720.54 88888.00 2023-01-01 10:28:40.912 001 15770.93 452.39 52720.54 88888.00 2023-01-01 10:28:41.412 001 15770.96 452.29 52720.51 88888.00 2023-01-01 10:28:41.912 001 15771.00 452.26 52720.47 88888.00 2023-01-01 10:28:42.412 001 15771.05 452.28 52720.43 88888.00 2023-01-01 10:28:42.912 001 15771.09 452.19 52720.43 88888.00 2023-01-01 10:28:43.412 001 15771.18 452.17 52720.43 88888.00 2023-01-01 10:28:43.912 001 15771.18 452.10 52720.45 88888.00 2023-01-01 10:28:44.412 001 15771.31 452.04 52720.43 88888.00 2023-01-01 10:28:44.912 001 15771.33 452.05 52720.35 88888.00 2023-01-01 10:28:45.412 001 15771.39 452.08 52720.36 88888.00 2023-01-01 10:28:45.912 001 15771.47 452.08 52720.39 88888.00 2023-01-01 10:28:46.412 001 15771.53 452.03 52720.40 88888.00 2023-01-01 10:28:46.912 001 15771.58 452.01 52720.35 88888.00 2023-01-01 10:28:47.412 001 15771.50 452.00 52720.39 88888.00 2023-01-01 10:28:47.912 001 15771.50 451.95 52720.43 88888.00 2023-01-01 10:28:48.412 001 15771.49 451.94 52720.45 88888.00 2023-01-01 10:28:48.912 001 15771.49 451.95 52720.44 88888.00 2023-01-01 10:28:49.412 001 15771.47 451.98 52720.45 88888.00 2023-01-01 10:28:50.412 001 15771.34 451.98 52720.52 88888.00 2023-01-01 10:28:50.912 001 15771.24 452.02 52720.53 88888.00 2023-01-01 10:28:51.412 001 15771.18 452.03 52720.63 88888.00 2023-01-01 10:28:51.912 001 15771.11 452.05 52720.64 88888.00 2023-01-01 10:28:52.412 001 15771.00 452.00 52720.65 88888.00 2023-01-01 10:28:52.912 001 15770.93 451.97 52720.64 88888.00 2023-01-01 10:28:53.412 001 15770.82 452.01 52720.63 88888.00 2023-01-01 10:28:53.912 001 15770.69 452.03 52720.69 88888.00 2023-01-01 10:28:54.412 001 15770.59 452.03 52720.65 88888.00 2023-01-01 10:28:54.912 001 15770.54 452.01 52720.64 88888.00 2023-01-01 10:28:55.412 001 15770.45 452.03 52720.66 88888.00 2023-01-01 10:28:55.912 001 15770.39 452.05 52720.66 88888.00 2023-01-01 10:28:56.412 001 15770.37 452.06 52720.66 88888.00 2023-01-01 10:28:56.912 001 15770.30 452.11 52720.72 88888.00 2023-01-01 10:28:57.412 001 15770.17 452.15 52720.74 88888.00 2023-01-01 10:28:57.912 001 15770.14 452.19 52720.77 88888.00 2023-01-01 10:28:58.412 001 15770.15 452.23 52720.75 88888.00 2023-01-01 10:28:58.912 001 15770.01 452.31 52720.70 88888.00 2023-01-01 10:28:59.412 001 15769.96 452.31 52720.71 88888.00 2023-01-01 10:29:00.412 001 15769.91 452.38 52720.69 88888.00 2023-01-01 10:29:00.912 001 15769.83 452.38 52720.67 88888.00 2023-01-01 10:29:01.412 001 15769.77 452.38 52720.66 88888.00 2023-01-01 10:29:01.912 001 15769.77 452.41 52720.64 88888.00 2023-01-01 10:29:02.412 001 15769.83 452.45 52720.62 88888.00 2023-01-01 10:29:02.912 001 15769.77 452.47 52720.61 88888.00 2023-01-01 10:29:03.412 001 15769.73 452.45 52720.65 88888.00 2023-01-01 10:29:03.912 001 15769.77 452.43 52720.60 88888.00 2023-01-01 10:29:04.412 001 15769.78 452.46 52720.56 88888.00 2023-01-01 10:29:04.912 001 15769.71 452.49 52720.61 88888.00 2023-01-01 10:29:05.412 001 15769.71 452.45 52720.63 88888.00 2023-01-01 10:29:05.912 001 15769.76 452.40 52720.62 88888.00 2023-01-01 10:29:06.412 001 15769.74 452.40 52720.54 88888.00 2023-01-01 10:29:06.912 001 15769.71 452.39 52720.51 88888.00 2023-01-01 10:29:07.412 001 15769.64 452.38 52720.49 88888.00 2023-01-01 10:29:07.912 001 15769.62 452.34 52720.47 88888.00 2023-01-01 10:29:08.412 001 15769.67 452.34 52720.37 88888.00 2023-01-01 10:29:08.912 001 15769.69 452.32 52720.39 88888.00 2023-01-01 10:29:09.412 001 15769.62 452.28 52720.35 88888.00 2023-01-01 10:29:10.413 001 15769.55 452.20 52720.30 88888.00 2023-01-01 10:29:10.913 001 15769.57 452.15 52720.27 88888.00 2023-01-01 10:29:11.413 001 15769.62 452.14 52720.22 88888.00 2023-01-01 10:29:11.913 001 15769.62 452.13 52720.12 88888.00 2023-01-01 10:29:12.413 001 15769.60 452.06 52720.11 88888.00 2023-01-01 10:29:12.913 001 15769.60 452.00 52720.11 88888.00 2023-01-01 10:29:13.413 001 15769.63 451.95 52720.05 88888.00 2023-01-01 10:29:13.913 001 15769.69 451.92 52719.95 88888.00 2023-01-01 10:29:14.413 001 15769.70 451.89 52719.94 88888.00 2023-01-01 10:29:14.913 001 15769.67 451.88 52719.91 88888.00 2023-01-01 10:29:15.413 001 15769.64 451.83 52719.85 88888.00 2023-01-01 10:29:15.913 001 15769.68 451.75 52719.81 88888.00 2023-01-01 10:29:16.413 001 15769.73 451.69 52719.74 88888.00 2023-01-01 10:29:16.913 001 15769.73 451.63 52719.68 88888.00 2023-01-01 10:29:17.413 001 15769.70 451.60 52719.65 88888.00 2023-01-01 10:29:17.913 001 15769.69 451.55 52719.67 88888.00 2023-01-01 10:29:18.413 001 15769.71 451.54 52719.69 88888.00 2023-01-01 10:29:18.913 001 15769.67 451.51 52719.67 88888.00 2023-01-01 10:29:19.413 001 15769.63 451.50 52719.63 88888.00 2023-01-01 10:29:19.913 001 15769.66 451.48 52719.65 88888.00 2023-01-01 10:29:20.413 001 15769.66 451.45 52719.64 88888.00 2023-01-01 10:29:20.913 001 15769.64 451.44 52719.62 88888.00 2023-01-01 10:29:21.413 001 15769.71 451.44 52719.61 88888.00 2023-01-01 10:29:21.913 001 15769.67 451.42 52719.59 88888.00 2023-01-01 10:29:22.413 001 15769.60 451.37 52719.59 88888.00 2023-01-01 10:29:22.913 001 15769.62 451.36 52719.55 88888.00 2023-01-01 10:29:23.413 001 15769.59 451.33 52719.58 88888.00 2023-01-01 10:29:23.913 001 15769.57 451.33 52719.65 88888.00 2023-01-01 10:29:24.413 001 15769.50 451.33 52719.58 88888.00 2023-01-01 10:29:24.913 001 15769.45 451.29 52719.55 88888.00 2023-01-01 10:29:25.413 001 15769.41 451.29 52719.56 88888.00 2023-01-01 10:29:25.913 001 15769.35 451.32 52719.50 88888.00 2023-01-01 10:29:26.413 001 15769.37 451.33 52719.51 88888.00 2023-01-01 10:29:26.913 001 15769.34 451.34 52719.60 88888.00 2023-01-01 10:29:27.413 001 15769.26 451.33 52719.62 88888.00 2023-01-01 10:29:27.913 001 15769.23 451.29 52719.65 88888.00 2023-01-01 10:29:28.413 001 15769.21 451.33 52719.73 88888.00 2023-01-01 10:29:28.913 001 15769.21 451.32 52719.78 88888.00 2023-01-01 10:29:29.413 001 15769.16 451.36 52719.75 88888.00 2023-01-01 10:29:29.913 001 15769.06 451.43 52719.71 88888.00 2023-01-01 10:29:30.413 001 15769.06 451.46 52719.70 88888.00 2023-01-01 10:29:30.913 001 15769.06 451.44 52719.72 88888.00 2023-01-01 10:29:31.413 001 15769.03 451.44 52719.76 88888.00 2023-01-01 10:29:31.913 001 15769.00 451.46 52719.76 88888.00 2023-01-01 10:29:32.413 001 15768.99 451.50 52719.78 88888.00 2023-01-01 10:29:32.913 001 15768.95 451.55 52719.82 88888.00 2023-01-01 10:29:33.413 001 15768.91 451.57 52719.83 88888.00 2023-01-01 10:29:33.913 001 15768.89 451.54 52719.80 88888.00 2023-01-01 10:29:34.413 001 15768.85 451.55 52719.81 88888.00 2023-01-01 10:29:34.913 001 15768.85 451.54 52719.79 88888.00 2023-01-01 10:29:35.413 001 15768.83 451.58 52719.84 88888.00 2023-01-01 10:29:35.913 001 15768.82 451.57 52719.86 88888.00 2023-01-01 10:29:36.413 001 15768.82 451.55 52719.87 88888.00 2023-01-01 10:29:36.913 001 15768.83 451.55 52719.86 88888.00 2023-01-01 10:29:37.413 001 15768.81 451.55 52719.79 88888.00 2023-01-01 10:29:37.913 001 15768.80 451.57 52719.87 88888.00 2023-01-01 10:29:38.413 001 15768.77 451.54 52719.92 88888.00 2023-01-01 10:29:38.913 001 15768.76 451.54 52719.93 88888.00 2023-01-01 10:29:39.413 001 15768.72 451.54 52719.88 88888.00 2023-01-01 10:29:39.913 001 15768.74 451.53 52719.92 88888.00 2023-01-01 10:29:40.413 001 15768.78 451.54 52719.88 88888.00 2023-01-01 10:29:40.913 001 15768.81 451.53 52719.81 88888.00 2023-01-01 10:29:41.413 001 15768.80 451.57 52719.82 88888.00 2023-01-01 10:29:41.913 001 15768.79 451.61 52719.87 88888.00 2023-01-01 10:29:42.413 001 15768.82 451.62 52719.89 88888.00 2023-01-01 10:29:42.913 001 15768.81 451.61 52719.83 88888.00 2023-01-01 10:29:43.413 001 15768.87 451.59 52719.76 88888.00 2023-01-01 10:29:43.913 001 15768.88 451.63 52719.73 88888.00 2023-01-01 10:29:44.413 001 15768.87 451.66 52719.79 88888.00 2023-01-01 10:29:44.913 001 15768.92 451.66 52719.79 88888.00 2023-01-01 10:29:45.413 001 15768.92 451.69 52719.81 88888.00 2023-01-01 10:29:45.913 001 15768.92 451.67 52719.79 88888.00 2023-01-01 10:29:46.413 001 15768.97 451.67 52719.79 88888.00 2023-01-01 10:29:46.913 001 15768.95 451.68 52719.74 88888.00 2023-01-01 10:29:47.413 001 15768.89 451.70 52719.70 88888.00 2023-01-01 10:29:47.913 001 15768.87 451.68 52719.65 88888.00 2023-01-01 10:29:48.413 001 15768.88 451.66 52719.66 88888.00 2023-01-01 10:29:48.913 001 15768.86 451.68 52719.67 88888.00 2023-01-01 10:29:49.413 001 15768.87 451.66 52719.70 88888.00 2023-01-01 10:29:49.913 001 15768.89 451.67 52719.71 88888.00 2023-01-01 10:29:50.413 001 15768.89 451.70 52719.68 88888.00 2023-01-01 10:29:50.913 001 15768.87 451.68 52719.62 88888.00 2023-01-01 10:29:51.913 001 15768.94 451.71 52719.66 88888.00 2023-01-01 10:29:52.413 001 15768.94 451.72 52719.66 88888.00 2023-01-01 10:29:52.913 001 15769.00 451.76 52719.68 88888.00 2023-01-01 10:29:53.413 001 15769.00 451.78 52719.68 88888.00 2023-01-01 10:29:53.913 001 15769.05 451.79 52719.71 88888.00 2023-01-01 10:29:54.413 001 15769.12 451.79 52719.70 88888.00 2023-01-01 10:29:54.913 001 15769.12 451.78 52719.70 88888.00 2023-01-01 10:29:55.413 001 15769.17 451.77 52719.65 88888.00 2023-01-01 10:29:55.913 001 15769.21 451.80 52719.64 88888.00 2023-01-01 10:29:56.413 001 15769.31 451.80 52719.63 88888.00 2023-01-01 10:29:56.913 001 15769.37 451.84 52719.65 88888.00 2023-01-01 10:29:57.413 001 15769.44 451.81 52719.61 88888.00 2023-01-01 10:29:57.913 001 15769.50 451.80 52719.59 88888.00 2023-01-01 10:29:58.413 001 15769.49 451.74 52719.60 88888.00 2023-01-01 10:29:58.913 001 15769.50 451.70 52719.62 88888.00 2023-01-01 10:29:59.413 001 15769.58 451.67 52719.62 88888.00 2023-01-01 10:29:59.913 001 15769.67 451.68 52719.64 88888.00 2023-01-01 10:30:00.413 001 15769.76 451.71 52719.62 88888.00 2023-01-01 10:30:00.913 001 15769.77 451.71 52719.63 88888.00 2023-01-01 10:30:01.913 001 15769.81 451.75 52719.55 88888.00 2023-01-01 10:30:02.413 001 15769.81 451.71 52719.55 88888.00 2023-01-01 10:30:02.913 001 15769.86 451.71 52719.58 88888.00 2023-01-01 10:30:03.413 001 15769.98 451.74 52719.60 88888.00 2023-01-01 10:30:03.913 001 15770.07 451.75 52719.60 88888.00 2023-01-01 10:30:04.413 001 15770.10 451.74 52719.51 88888.00 2023-01-01 10:30:04.913 001 15770.17 451.70 52719.55 88888.00 2023-01-01 10:30:05.413 001 15770.23 451.68 52719.58 88888.00 2023-01-01 10:30:05.913 001 15770.33 451.67 52719.51 88888.00 2023-01-01 10:30:06.413 001 15770.40 451.67 52719.44 88888.00 2023-01-01 10:30:06.913 001 15770.41 451.67 52719.45 88888.00 2023-01-01 10:30:07.413 001 15770.39 451.65 52719.52 88888.00 2023-01-01 10:30:07.913 001 15770.45 451.63 52719.49 88888.00 2023-01-01 10:30:08.413 001 15770.48 451.67 52719.43 88888.00 2023-01-01 10:30:08.913 001 15770.50 451.68 52719.43 88888.00 2023-01-01 10:30:09.413 001 15770.45 451.61 52719.48 88888.00 2023-01-01 10:30:09.913 001 15770.49 451.58 52719.54 88888.00 2023-01-01 10:30:10.413 001 15770.54 451.57 52719.49 88888.00 2023-01-01 10:30:10.913 001 15770.51 451.54 52719.50 88888.00 2023-01-01 10:30:11.913 001 15770.50 451.49 52719.48 88888.00 2023-01-01 10:30:12.413 001 15770.48 451.48 52719.45 88888.00 2023-01-01 10:30:12.913 001 15770.48 451.49 52719.41 88888.00 2023-01-01 10:30:13.413 001 15770.50 451.45 52719.45 88888.00 2023-01-01 10:30:13.913 001 15770.49 451.43 52719.44 88888.00 2023-01-01 10:30:14.413 001 15770.43 451.40 52719.51 88888.00 2023-01-01 10:30:14.913 001 15770.41 451.42 52719.48 88888.00 2023-01-01 10:30:15.413 001 15770.51 451.42 52719.53 88888.00 2023-01-01 10:30:15.913 001 15770.45 451.35 52719.53 88888.00 2023-01-01 10:30:16.413 001 15770.40 451.31 52719.59 88888.00 2023-01-01 10:30:16.913 001 15770.34 451.31 52719.51 88888.00 2023-01-01 10:30:17.413 001 15770.39 451.32 52719.50 88888.00 2023-01-01 10:30:17.913 001 15770.34 451.32 52719.50 88888.00 2023-01-01 10:30:18.413 001 15770.33 451.29 52719.50 88888.00 2023-01-01 10:30:18.913 001 15770.32 451.27 52719.51 88888.00 2023-01-01 10:30:19.413 001 15770.30 451.23 52719.51 88888.00 2023-01-01 10:30:19.913 001 15770.25 451.23 52719.56 88888.00 2023-01-01 10:30:20.413 001 15770.26 451.25 52719.60 88888.00 2023-01-01 10:30:20.913 001 15770.25 451.25 52719.55 88888.00 2023-01-01 10:30:21.413 001 15770.25 451.27 52719.54 88888.00 2023-01-01 10:30:21.913 001 15770.23 451.23 52719.65 88888.00 2023-01-01 10:30:22.413 001 15770.25 451.19 52719.66 88888.00 2023-01-01 10:30:22.913 001 15770.27 451.18 52719.68 88888.00 2023-01-01 10:30:23.413 001 15770.30 451.20 52719.67 88888.00 2023-01-01 10:30:23.913 001 15770.35 451.23 52719.66 88888.00 2023-01-01 10:30:24.413 001 15770.42 451.24 52719.59 88888.00 2023-01-01 10:30:24.913 001 15770.41 451.23 52719.62 88888.00 2023-01-01 10:30:25.413 001 15770.36 451.24 52719.66 88888.00 2023-01-01 10:30:25.913 001 15770.43 451.24 52719.63 88888.00 2023-01-01 10:30:26.413 001 15770.53 451.24 52719.62 88888.00 2023-01-01 10:30:26.913 001 15770.59 451.28 52719.69 88888.00 2023-01-01 10:30:27.413 001 15770.60 451.31 52719.72 88888.00 2023-01-01 10:30:27.913 001 15770.59 451.24 52719.71 88888.00 2023-01-01 10:30:28.413 001 15770.61 451.19 52719.66 88888.00 2023-01-01 10:30:28.913 001 15770.64 451.24 52719.64 88888.00 2023-01-01 10:30:29.413 001 15770.70 451.25 52719.64 88888.00 2023-01-01 10:30:29.913 001 15770.68 451.26 52719.69 88888.00 2023-01-01 10:30:30.413 001 15770.77 451.26 52719.78 88888.00 2023-01-01 10:30:30.913 001 15770.85 451.25 52719.89 88888.00 2023-01-01 10:30:31.413 001 15770.88 451.28 52719.88 88888.00 2023-01-01 10:30:31.913 001 15770.85 451.33 52719.91 88888.00 2023-01-01 10:30:32.413 001 15770.82 451.34 52719.95 88888.00 2023-01-01 10:30:32.913 001 15770.86 451.34 52719.99 88888.00 2023-01-01 10:30:33.413 001 15770.88 451.36 52720.02 88888.00 2023-01-01 10:30:33.913 001 15770.86 451.34 52720.02 88888.00 2023-01-01 10:30:34.413 001 15770.77 451.33 52719.98 88888.00 2023-01-01 10:30:34.913 001 15770.62 451.29 52720.02 88888.00 2023-01-01 10:30:35.413 001 15770.63 451.25 52720.07 88888.00 2023-01-01 10:30:35.913 001 15770.62 451.27 52720.07 88888.00 2023-01-01 10:30:36.413 001 15770.51 451.28 52720.09 88888.00 2023-01-01 10:30:36.913 001 15770.42 451.26 52720.07 88888.00 2023-01-01 10:30:37.413 001 15770.42 451.24 52720.11 88888.00 2023-01-01 10:30:37.913 001 15770.43 451.24 52720.12 88888.00 2023-01-01 10:30:38.413 001 15770.35 451.27 52720.10 88888.00 2023-01-01 10:30:38.913 001 15770.30 451.27 52720.12 88888.00 2023-01-01 10:30:39.413 001 15770.22 451.23 52720.13 88888.00 2023-01-01 10:30:39.913 001 15770.12 451.20 52720.07 88888.00 2023-01-01 10:30:40.413 001 15770.07 451.18 52720.06 88888.00 2023-01-01 10:30:40.913 001 15769.98 451.18 52720.04 88888.00 2023-01-01 10:30:41.413 001 15769.97 451.15 52720.02 88888.00 2023-01-01 10:30:41.913 001 15769.95 451.11 52720.08 88888.00 2023-01-01 10:30:42.413 001 15769.92 451.13 52720.02 88888.00 2023-01-01 10:30:42.913 001 15769.88 451.11 52719.94 88888.00 2023-01-01 10:30:43.413 001 15769.86 451.08 52719.92 88888.00 2023-01-01 10:30:43.913 001 15769.76 451.05 52719.91 88888.00 2023-01-01 10:30:44.413 001 15769.70 451.07 52719.86 88888.00 2023-01-01 10:30:44.913 001 15769.63 451.02 52719.83 88888.00 2023-01-01 10:30:45.413 001 15769.63 450.93 52719.79 88888.00 2023-01-01 10:30:45.913 001 15769.60 450.89 52719.82 88888.00 2023-01-01 10:30:46.413 001 15769.54 450.89 52719.84 88888.00 2023-01-01 10:30:46.913 001 15769.57 450.81 52719.87 88888.00 2023-01-01 10:30:47.413 001 15769.50 450.77 52719.74 88888.00 2023-01-01 10:30:47.913 001 15769.49 450.72 52719.67 88888.00 2023-01-01 10:30:48.413 001 15769.48 450.65 52719.65 88888.00 2023-01-01 10:30:48.913 001 15769.49 450.62 52719.65 88888.00 2023-01-01 10:30:49.413 001 15769.45 450.53 52719.63 88888.00 2023-01-01 10:30:49.913 001 15769.43 450.49 52719.56 88888.00 2023-01-01 10:30:50.413 001 15769.41 450.53 52719.55 88888.00 2023-01-01 10:30:50.913 001 15769.42 450.53 52719.49 88888.00 2023-01-01 10:30:51.413 001 15769.37 450.49 52719.49 88888.00 2023-01-01 10:30:51.913 001 15769.27 450.46 52719.44 88888.00 2023-01-01 10:30:52.413 001 15769.16 450.40 52719.39 88888.00 2023-01-01 10:30:52.913 001 15769.10 450.34 52719.34 88888.00 2023-01-01 10:30:53.413 001 15769.00 450.30 52719.35 88888.00 2023-01-01 10:30:53.913 001 15768.92 450.27 52719.34 88888.00 2023-01-01 10:30:54.413 001 15768.89 450.22 52719.34 88888.00 2023-01-01 10:30:54.913 001 15768.86 450.13 52719.36 88888.00 2023-01-01 10:30:55.413 001 15768.82 450.11 52719.38 88888.00 2023-01-01 10:30:55.913 001 15768.77 450.07 52719.41 88888.00 2023-01-01 10:30:56.413 001 15768.76 450.04 52719.39 88888.00 2023-01-01 10:30:56.913 001 15768.69 450.02 52719.29 88888.00 2023-01-01 10:30:57.413 001 15768.54 449.99 52719.25 88888.00 2023-01-01 10:30:57.913 001 15768.46 449.93 52719.26 88888.00 2023-01-01 10:30:58.413 001 15768.43 449.88 52719.25 88888.00 2023-01-01 10:30:58.913 001 15768.43 449.85 52719.27 88888.00 2023-01-01 10:30:59.413 001 15768.36 449.84 52719.30 88888.00 2023-01-01 10:30:59.913 001 15768.34 449.85 52719.33 88888.00 2023-01-01 10:31:00.413 001 15768.33 449.81 52719.33 88888.00 2023-01-01 10:31:00.913 001 15768.25 449.77 52719.30 88888.00 2023-01-01 10:31:01.413 001 15768.15 449.77 52719.27 88888.00 2023-01-01 10:31:01.913 001 15768.08 449.79 52719.31 88888.00 2023-01-01 10:31:02.413 001 15767.98 449.79 52719.39 88888.00 2023-01-01 10:31:03.413 001 15767.84 449.78 52719.35 88888.00 2023-01-01 10:31:03.913 001 15767.74 449.77 52719.35 88888.00 2023-01-01 10:31:04.413 001 15767.65 449.77 52719.30 88888.00 2023-01-01 10:31:04.913 001 15767.56 449.76 52719.32 88888.00 2023-01-01 10:31:05.413 001 15767.49 449.75 52719.34 88888.00 2023-01-01 10:31:05.913 001 15767.46 449.84 52719.32 88888.00 2023-01-01 10:31:06.413 001 15767.38 449.82 52719.35 88888.00 2023-01-01 10:31:06.913 001 15767.36 449.85 52719.35 88888.00 2023-01-01 10:31:07.413 001 15767.28 449.85 52719.33 88888.00 2023-01-01 10:31:07.913 001 15767.26 449.87 52719.32 88888.00 2023-01-01 10:31:08.413 001 15767.19 449.86 52719.38 88888.00 2023-01-01 10:31:08.913 001 15767.14 449.92 52719.32 88888.00 2023-01-01 10:31:09.413 001 15767.02 449.96 52719.34 88888.00 2023-01-01 10:31:09.913 001 15766.98 449.99 52719.35 88888.00 2023-01-01 10:31:10.413 001 15766.96 450.01 52719.32 88888.00 2023-01-01 10:31:10.913 001 15766.84 449.99 52719.32 88888.00 2023-01-01 10:31:11.413 001 15766.74 450.06 52719.24 88888.00 2023-01-01 10:31:11.913 001 15766.71 450.06 52719.22 88888.00 2023-01-01 10:31:12.413 001 15766.65 450.06 52719.20 88888.00 2023-01-01 10:31:12.913 001 15766.55 450.04 52719.29 88888.00 2023-01-01 10:31:13.413 001 15766.48 450.03 52719.30 88888.00 2023-01-01 10:31:13.913 001 15766.41 450.03 52719.27 88888.00 2023-01-01 10:31:14.413 001 15766.46 449.98 52719.22 88888.00 2023-01-01 10:31:14.913 001 15766.36 449.98 52719.11 88888.00 2023-01-01 10:31:15.413 001 15766.35 449.97 52719.03 88888.00 2023-01-01 10:31:15.913 001 15766.30 449.99 52719.04 88888.00 2023-01-01 10:31:16.413 001 15766.32 449.98 52719.04 88888.00 2023-01-01 10:31:16.913 001 15766.36 449.92 52719.05 88888.00 2023-01-01 10:31:17.413 001 15766.32 449.87 52719.04 88888.00 2023-01-01 10:31:17.913 001 15766.35 449.85 52719.04 88888.00 2023-01-01 10:31:18.413 001 15766.37 449.79 52718.99 88888.00 2023-01-01 10:31:18.913 001 15766.43 449.75 52718.88 88888.00 2023-01-01 10:31:19.413 001 15766.54 449.75 52718.87 88888.00 2023-01-01 10:31:19.913 001 15766.62 449.70 52718.82 88888.00 2023-01-01 10:31:20.413 001 15766.62 449.68 52718.68 88888.00 2023-01-01 10:31:20.913 001 15766.69 449.66 52718.60 88888.00 2023-01-01 10:31:21.413 001 15766.71 449.66 52718.48 88888.00 2023-01-01 10:31:21.913 001 15766.70 449.63 52718.49 88888.00 2023-01-01 10:31:22.413 001 15766.81 449.60 52718.48 88888.00 2023-01-01 10:31:22.913 001 15766.83 449.55 52718.46 88888.00 2023-01-01 10:31:23.413 001 15766.86 449.52 52718.41 88888.00 2023-01-01 10:31:23.913 001 15766.90 449.49 52718.37 88888.00 2023-01-01 10:31:24.413 001 15766.93 449.42 52718.28 88888.00 2023-01-01 10:31:24.913 001 15766.89 449.34 52718.26 88888.00 2023-01-01 10:31:25.413 001 15766.89 449.32 52718.22 88888.00 2023-01-01 10:31:25.913 001 15766.84 449.24 52718.25 88888.00 2023-01-01 10:31:26.413 001 15766.84 449.17 52718.26 88888.00 2023-01-01 10:31:26.913 001 15766.84 449.15 52718.13 88888.00 2023-01-01 10:31:27.413 001 15766.77 449.11 52718.12 88888.00 2023-01-01 10:31:27.913 001 15766.77 449.04 52718.08 88888.00 2023-01-01 10:31:28.413 001 15766.77 449.00 52718.06 88888.00 2023-01-01 10:31:28.913 001 15766.66 448.93 52718.00 88888.00 2023-01-01 10:31:29.413 001 15766.61 448.85 52717.98 88888.00 2023-01-01 10:31:29.913 001 15766.59 448.84 52717.95 88888.00 2023-01-01 10:31:30.413 001 15766.54 448.78 52717.91 88888.00 2023-01-01 10:31:30.913 001 15766.52 448.73 52717.94 88888.00 2023-01-01 10:31:31.413 001 15766.51 448.71 52717.91 88888.00 2023-01-01 10:31:31.913 001 15766.45 448.68 52717.84 88888.00 2023-01-01 10:31:32.413 001 15766.36 448.67 52717.78 88888.00 2023-01-01 10:31:32.913 001 15766.36 448.65 52717.77 88888.00 2023-01-01 10:31:33.413 001 15766.32 448.61 52717.83 88888.00 2023-01-01 10:31:33.913 001 15766.20 448.57 52717.83 88888.00 2023-01-01 10:31:34.413 001 15766.14 448.55 52717.75 88888.00 2023-01-01 10:31:34.913 001 15766.02 448.48 52717.72 88888.00 2023-01-01 10:31:35.413 001 15765.89 448.45 52717.74 88888.00 2023-01-01 10:31:35.913 001 15765.78 448.46 52717.69 88888.00 2023-01-01 10:31:36.413 001 15765.69 448.45 52717.64 88888.00 2023-01-01 10:31:36.913 001 15765.60 448.42 52717.64 88888.00 2023-01-01 10:31:37.413 001 15765.51 448.40 52717.67 88888.00 2023-01-01 10:31:37.913 001 15765.48 448.40 52717.66 88888.00 2023-01-01 10:31:38.413 001 15765.44 448.38 52717.64 88888.00 2023-01-01 10:31:38.913 001 15765.40 448.39 52717.68 88888.00 2023-01-01 10:31:39.413 001 15765.30 448.40 52717.66 88888.00 2023-01-01 10:31:39.913 001 15765.20 448.39 52717.69 88888.00 2023-01-01 10:31:40.413 001 15765.15 448.39 52717.68 88888.00 2023-01-01 10:31:40.913 001 15765.15 448.39 52717.69 88888.00 2023-01-01 10:31:41.413 001 15765.08 448.31 52717.68 88888.00 2023-01-01 10:31:41.913 001 15764.99 448.28 52717.67 88888.00 2023-01-01 10:31:42.413 001 15764.88 448.25 52717.66 88888.00 2023-01-01 10:31:42.913 001 15764.83 448.23 52717.65 88888.00 2023-01-01 10:31:43.413 001 15764.73 448.19 52717.59 88888.00 2023-01-01 10:31:43.913 001 15764.62 448.16 52717.57 88888.00 2023-01-01 10:31:44.413 001 15764.55 448.16 52717.61 88888.00 2023-01-01 10:31:44.913 001 15764.40 448.14 52717.64 88888.00 2023-01-01 10:31:45.413 001 15764.40 448.14 52717.59 88888.00 2023-01-01 10:31:45.913 001 15764.43 448.11 52717.56 88888.00 2023-01-01 10:31:46.413 001 15764.40 448.13 52717.52 88888.00 2023-01-01 10:31:46.913 001 15764.39 448.11 52717.50 88888.00 2023-01-01 10:31:47.413 001 15764.43 448.04 52717.52 88888.00 2023-01-01 10:31:47.913 001 15764.44 448.03 52717.56 88888.00 2023-01-01 10:31:48.413 001 15764.40 448.00 52717.54 88888.00 2023-01-01 10:31:48.913 001 15764.33 447.98 52717.47 88888.00 2023-01-01 10:31:49.413 001 15764.30 447.98 52717.48 88888.00 2023-01-01 10:31:49.913 001 15764.29 448.04 52717.52 88888.00 2023-01-01 10:31:50.413 001 15764.31 448.03 52717.48 88888.00 2023-01-01 10:31:50.913 001 15764.31 448.02 52717.47 88888.00 2023-01-01 10:31:51.413 001 15764.22 448.03 52717.44 88888.00 2023-01-01 10:31:51.913 001 15764.16 448.03 52717.46 88888.00 2023-01-01 10:31:52.413 001 15764.12 447.98 52717.45 88888.00 2023-01-01 10:31:52.913 001 15764.16 447.96 52717.43 88888.00 2023-01-01 10:31:53.413 001 15764.12 447.99 52717.37 88888.00 2023-01-01 10:31:53.913 001 15764.11 448.02 52717.40 88888.00 2023-01-01 10:31:54.413 001 15764.11 447.97 52717.42 88888.00 2023-01-01 10:31:54.913 001 15764.16 447.95 52717.33 88888.00 2023-01-01 10:31:55.413 001 15764.10 447.95 52717.30 88888.00 2023-01-01 10:31:55.913 001 15764.11 447.95 52717.30 88888.00 2023-01-01 10:31:56.413 001 15764.06 447.89 52717.26 88888.00 2023-01-01 10:31:56.913 001 15764.06 447.88 52717.25 88888.00 2023-01-01 10:31:57.413 001 15764.07 447.89 52717.22 88888.00 2023-01-01 10:31:57.913 001 15764.04 447.90 52717.20 88888.00 2023-01-01 10:31:58.413 001 15764.03 447.87 52717.18 88888.00 2023-01-01 10:31:58.913 001 15764.01 447.87 52717.16 88888.00 2023-01-01 10:31:59.413 001 15763.95 447.86 52717.10 88888.00 2023-01-01 10:31:59.913 001 15763.94 447.86 52717.07 88888.00 2023-01-01 10:32:00.413 001 15763.95 447.83 52717.06 88888.00 2023-01-01 10:32:00.913 001 15763.94 447.79 52716.99 88888.00 2023-01-01 10:32:01.413 001 15763.95 447.79 52716.96 88888.00 2023-01-01 10:32:01.913 001 15763.94 447.79 52716.98 88888.00 2023-01-01 10:32:02.413 001 15763.90 447.83 52716.96 88888.00 2023-01-01 10:32:02.913 001 15763.83 447.82 52716.82 88888.00 2023-01-01 10:32:03.413 001 15763.82 447.77 52716.82 88888.00 2023-01-01 10:32:03.913 001 15763.82 447.76 52716.80 88888.00 2023-01-01 10:32:04.413 001 15763.76 447.77 52716.70 88888.00 2023-01-01 10:32:04.913 001 15763.73 447.78 52716.70 88888.00 2023-01-01 10:32:05.413 001 15763.72 447.76 52716.67 88888.00 2023-01-01 10:32:05.913 001 15763.72 447.72 52716.65 88888.00 2023-01-01 10:32:06.413 001 15763.72 447.72 52716.62 88888.00 2023-01-01 10:32:06.913 001 15763.67 447.70 52716.54 88888.00 2023-01-01 10:32:07.413 001 15763.63 447.68 52716.51 88888.00 2023-01-01 10:32:07.913 001 15763.61 447.62 52716.47 88888.00 2023-01-01 10:32:08.413 001 15763.53 447.61 52716.45 88888.00 2023-01-01 10:32:08.913 001 15763.50 447.59 52716.44 88888.00 2023-01-01 10:32:09.413 001 15763.44 447.54 52716.38 88888.00 2023-01-01 10:32:09.913 001 15763.40 447.50 52716.39 88888.00 2023-01-01 10:32:10.413 001 15763.38 447.50 52716.32 88888.00 2023-01-01 10:32:10.913 001 15763.34 447.48 52716.21 88888.00 2023-01-01 10:32:11.413 001 15763.40 447.48 52716.21 88888.00 2023-01-01 10:32:11.913 001 15763.35 447.45 52716.18 88888.00 2023-01-01 10:32:12.413 001 15763.26 447.38 52716.17 88888.00 2023-01-01 10:32:12.913 001 15763.20 447.38 52716.16 88888.00 2023-01-01 10:32:13.413 001 15763.10 447.37 52716.16 88888.00 2023-01-01 10:32:13.913 001 15763.03 447.36 52716.15 88888.00 2023-01-01 10:32:14.913 001 15762.91 447.35 52716.18 88888.00 2023-01-01 10:32:15.413 001 15762.79 447.36 52716.17 88888.00 2023-01-01 10:32:15.913 001 15762.73 447.35 52716.13 88888.00 2023-01-01 10:32:16.413 001 15762.63 447.34 52716.10 88888.00 2023-01-01 10:32:16.913 001 15762.55 447.35 52716.09 88888.00 2023-01-01 10:32:17.413 001 15762.48 447.31 52716.06 88888.00 2023-01-01 10:32:17.913 001 15762.37 447.31 52716.03 88888.00 2023-01-01 10:32:18.413 001 15762.29 447.34 52716.00 88888.00 2023-01-01 10:32:18.913 001 15762.22 447.34 52715.99 88888.00 2023-01-01 10:32:19.413 001 15762.16 447.30 52716.00 88888.00 2023-01-01 10:32:19.913 001 15762.10 447.33 52716.00 88888.00 2023-01-01 10:32:20.413 001 15762.09 447.36 52716.00 88888.00 2023-01-01 10:32:20.913 001 15762.04 447.37 52715.99 88888.00 2023-01-01 10:32:21.413 001 15762.01 447.36 52715.99 88888.00 2023-01-01 10:32:21.913 001 15761.99 447.37 52716.02 88888.00 2023-01-01 10:32:22.413 001 15761.94 447.35 52716.05 88888.00 2023-01-01 10:32:22.913 001 15761.90 447.40 52716.03 88888.00 2023-01-01 10:32:23.413 001 15761.95 447.42 52716.03 88888.00 2023-01-01 10:32:23.913 001 15761.89 447.44 52716.04 88888.00 2023-01-01 10:32:24.413 001 15761.87 447.40 52715.98 88888.00 2023-01-01 10:32:24.913 001 15761.82 447.40 52715.99 88888.00 2023-01-01 10:32:25.413 001 15761.77 447.40 52715.98 88888.00 2023-01-01 10:32:25.913 001 15761.71 447.45 52715.96 88888.00 2023-01-01 10:32:26.413 001 15761.67 447.44 52715.92 88888.00 2023-01-01 10:32:26.913 001 15761.68 447.44 52715.96 88888.00 2023-01-01 10:32:27.413 001 15761.67 447.42 52715.95 88888.00 2023-01-01 10:32:27.913 001 15761.65 447.38 52715.99 88888.00 2023-01-01 10:32:28.413 001 15761.65 447.39 52716.00 88888.00 2023-01-01 10:32:28.913 001 15761.69 447.40 52715.95 88888.00 2023-01-01 10:32:29.413 001 15761.67 447.42 52715.88 88888.00 2023-01-01 10:32:29.913 001 15761.65 447.42 52715.89 88888.00 2023-01-01 10:32:30.413 001 15761.65 447.40 52715.91 88888.00 2023-01-01 10:32:30.913 001 15761.67 447.42 52715.88 88888.00 2023-01-01 10:32:31.413 001 15761.71 447.40 52715.86 88888.00 2023-01-01 10:32:31.913 001 15761.67 447.42 52715.87 88888.00 2023-01-01 10:32:32.913 001 15761.72 447.43 52715.84 88888.00 2023-01-01 10:32:33.413 001 15761.76 447.46 52715.79 88888.00 2023-01-01 10:32:33.913 001 15761.82 447.53 52715.81 88888.00 2023-01-01 10:32:34.413 001 15761.85 447.53 52715.78 88888.00 2023-01-01 10:32:34.913 001 15761.92 447.57 52715.83 88888.00 2023-01-01 10:32:35.413 001 15761.86 447.60 52715.83 88888.00 2023-01-01 10:32:35.913 001 15761.89 447.59 52715.83 88888.00 2023-01-01 10:32:36.413 001 15761.92 447.57 52715.83 88888.00 2023-01-01 10:32:36.913 001 15761.96 447.56 52715.80 88888.00 2023-01-01 10:32:37.413 001 15761.99 447.60 52715.79 88888.00 2023-01-01 10:32:37.913 001 15761.96 447.64 52715.79 88888.00 2023-01-01 10:32:38.413 001 15761.94 447.66 52715.78 88888.00 2023-01-01 10:32:38.913 001 15761.95 447.68 52715.82 88888.00 2023-01-01 10:32:39.413 001 15762.03 447.69 52715.79 88888.00 2023-01-01 10:32:39.913 001 15762.08 447.72 52715.72 88888.00 2023-01-01 10:32:40.413 001 15762.11 447.73 52715.72 88888.00 2023-01-01 10:32:40.913 001 15762.19 447.71 52715.72 88888.00 2023-01-01 10:32:41.413 001 15762.22 447.73 52715.69 88888.00 2023-01-01 10:32:41.913 001 15762.23 447.77 52715.67 88888.00 2023-01-01 10:32:42.413 001 15762.27 447.78 52715.59 88888.00 2023-01-01 10:32:42.913 001 15762.31 447.82 52715.60 88888.00 2023-01-01 10:32:43.413 001 15762.34 447.85 52715.62 88888.00 2023-01-01 10:32:43.913 001 15762.37 447.83 52715.60 88888.00 2023-01-01 10:32:44.413 001 15762.40 447.82 52715.51 88888.00 2023-01-01 10:32:44.913 001 15762.50 447.85 52715.47 88888.00 2023-01-01 10:32:45.413 001 15762.58 447.89 52715.52 88888.00 2023-01-01 10:32:45.913 001 15762.68 447.90 52715.51 88888.00 2023-01-01 10:32:46.413 001 15762.71 447.94 52715.47 88888.00 2023-01-01 10:32:46.913 001 15762.73 447.95 52715.42 88888.00 2023-01-01 10:32:47.413 001 15762.74 447.95 52715.39 88888.00 2023-01-01 10:32:47.913 001 15762.81 447.98 52715.32 88888.00 2023-01-01 10:32:48.413 001 15762.84 447.99 52715.29 88888.00 2023-01-01 10:32:48.913 001 15762.83 447.95 52715.29 88888.00 2023-01-01 10:32:49.413 001 15762.84 447.92 52715.25 88888.00 2023-01-01 10:32:49.913 001 15762.82 447.94 52715.26 88888.00 2023-01-01 10:32:50.413 001 15762.82 447.92 52715.24 88888.00 2023-01-01 10:32:50.913 001 15762.81 447.94 52715.24 88888.00 2023-01-01 10:32:51.413 001 15762.82 447.95 52715.21 88888.00 2023-01-01 10:32:51.913 001 15762.81 447.90 52715.18 88888.00 2023-01-01 10:32:52.413 001 15762.85 447.87 52715.28 88888.00 2023-01-01 10:32:52.913 001 15762.92 447.87 52715.30 88888.00 2023-01-01 10:32:53.413 001 15762.94 447.87 52715.28 88888.00 2023-01-01 10:32:53.913 001 15762.97 447.87 52715.35 88888.00 2023-01-01 10:32:54.413 001 15762.93 447.88 52715.31 88888.00 2023-01-01 10:32:54.913 001 15762.97 447.91 52715.26 88888.00 2023-01-01 10:32:55.413 001 15763.00 447.92 52715.21 88888.00 2023-01-01 10:32:55.913 001 15762.98 447.89 52715.19 88888.00 2023-01-01 10:32:56.413 001 15763.06 447.87 52715.17 88888.00 2023-01-01 10:32:56.913 001 15763.03 447.86 52715.22 88888.00 2023-01-01 10:32:57.413 001 15763.07 447.88 52715.25 88888.00 2023-01-01 10:32:57.913 001 15763.10 447.89 52715.31 88888.00 2023-01-01 10:32:58.413 001 15763.08 447.86 52715.29 88888.00 2023-01-01 10:32:58.913 001 15763.06 447.86 52715.31 88888.00 2023-01-01 10:32:59.413 001 15763.04 447.87 52715.37 88888.00 2023-01-01 10:32:59.913 001 15763.02 447.87 52715.32 88888.00 2023-01-01 10:33:00.413 001 15762.98 447.87 52715.32 88888.00 2023-01-01 10:33:00.913 001 15762.95 447.89 52715.31 88888.00 2023-01-01 10:33:01.413 001 15762.95 447.91 52715.36 88888.00 2023-01-01 10:33:01.913 001 15762.91 447.89 52715.43 88888.00 2023-01-01 10:33:02.413 001 15762.93 447.87 52715.47 88888.00 2023-01-01 10:33:02.913 001 15762.88 447.90 52715.44 88888.00 2023-01-01 10:33:03.413 001 15762.83 447.90 52715.45 88888.00 2023-01-01 10:33:03.913 001 15762.80 447.94 52715.49 88888.00 2023-01-01 10:33:04.413 001 15762.77 447.91 52715.51 88888.00 2023-01-01 10:33:04.913 001 15762.83 447.91 52715.52 88888.00 2023-01-01 10:33:05.413 001 15762.88 447.94 52715.50 88888.00 2023-01-01 10:33:05.913 001 15762.92 447.95 52715.56 88888.00 2023-01-01 10:33:06.413 001 15762.93 447.95 52715.58 88888.00 2023-01-01 10:33:06.913 001 15762.91 447.99 52715.60 88888.00 2023-01-01 10:33:07.413 001 15762.93 448.04 52715.68 88888.00 2023-01-01 10:33:07.913 001 15762.91 448.06 52715.76 88888.00 2023-01-01 10:33:08.413 001 15762.88 448.09 52715.73 88888.00 2023-01-01 10:33:08.913 001 15762.88 448.09 52715.73 88888.00 2023-01-01 10:33:09.413 001 15762.85 448.07 52715.76 88888.00 2023-01-01 10:33:09.913 001 15762.85 448.06 52715.81 88888.00 2023-01-01 10:33:10.413 001 15762.83 448.09 52715.84 88888.00 2023-01-01 10:33:10.913 001 15762.85 448.09 52715.84 88888.00 2023-01-01 10:33:11.413 001 15762.84 448.08 52715.87 88888.00 2023-01-01 10:33:11.913 001 15762.81 448.12 52715.90 88888.00 2023-01-01 10:33:12.413 001 15762.79 448.14 52715.91 88888.00 2023-01-01 10:33:12.913 001 15762.79 448.13 52715.96 88888.00 2023-01-01 10:33:13.413 001 15762.74 448.13 52715.98 88888.00 2023-01-01 10:33:13.913 001 15762.77 448.14 52715.99 88888.00 2023-01-01 10:33:14.413 001 15762.83 448.16 52716.05 88888.00 2023-01-01 10:33:14.913 001 15762.84 448.13 52716.11 88888.00 2023-01-01 10:33:15.413 001 15762.88 448.21 52716.10 88888.00 2023-01-01 10:33:16.413 001 15763.00 448.32 52716.19 88888.00 2023-01-01 10:33:16.913 001 15762.99 448.33 52716.23 88888.00 2023-01-01 10:33:17.413 001 15762.99 448.34 52716.24 88888.00 2023-01-01 10:33:17.913 001 15763.02 448.37 52716.25 88888.00 2023-01-01 10:33:18.413 001 15763.04 448.40 52716.23 88888.00 2023-01-01 10:33:18.913 001 15763.03 448.43 52716.29 88888.00 2023-01-01 10:33:19.413 001 15763.03 448.49 52716.31 88888.00 2023-01-01 10:33:19.913 001 15763.12 448.52 52716.35 88888.00 2023-01-01 10:33:20.413 001 15763.12 448.55 52716.35 88888.00 2023-01-01 10:33:20.913 001 15763.15 448.55 52716.37 88888.00 2023-01-01 10:33:21.413 001 15763.16 448.56 52716.38 88888.00 2023-01-01 10:33:21.913 001 15763.06 448.65 52716.40 88888.00 2023-01-01 10:33:22.413 001 15763.12 448.68 52716.45 88888.00 2023-01-01 10:33:22.913 001 15763.13 448.69 52716.51 88888.00 2023-01-01 10:33:23.413 001 15763.15 448.72 52716.50 88888.00 2023-01-01 10:33:23.913 001 15763.16 448.74 52716.56 88888.00 2023-01-01 10:33:24.413 001 15763.17 448.77 52716.61 88888.00 2023-01-01 10:33:24.913 001 15763.11 448.83 52716.57 88888.00 2023-01-01 10:33:25.413 001 15763.04 448.85 52716.53 88888.00 2023-01-01 10:33:25.913 001 15763.08 448.85 52716.54 88888.00 2023-01-01 10:33:26.413 001 15763.15 448.90 52716.47 88888.00 2023-01-01 10:33:26.913 001 15763.21 448.94 52716.45 88888.00 2023-01-01 10:33:27.413 001 15763.23 448.95 52716.43 88888.00 2023-01-01 10:33:27.913 001 15763.22 448.99 52716.44 88888.00 2023-01-01 10:33:28.413 001 15763.19 449.03 52716.48 88888.00 2023-01-01 10:33:28.913 001 15763.18 449.04 52716.47 88888.00 2023-01-01 10:33:29.413 001 15763.18 449.07 52716.48 88888.00 2023-01-01 10:33:29.913 001 15763.19 449.09 52716.44 88888.00 2023-01-01 10:33:30.413 001 15763.15 449.11 52716.33 88888.00 2023-01-01 10:33:30.913 001 15763.13 449.12 52716.37 88888.00 2023-01-01 10:33:31.413 001 15763.16 449.16 52716.40 88888.00 2023-01-01 10:33:31.913 001 15763.20 449.16 52716.41 88888.00 2023-01-01 10:33:32.413 001 15763.20 449.20 52716.44 88888.00 2023-01-01 10:33:32.913 001 15763.19 449.21 52716.44 88888.00 2023-01-01 10:33:33.413 001 15763.22 449.19 52716.42 88888.00 2023-01-01 10:33:33.913 001 15763.26 449.19 52716.39 88888.00 2023-01-01 10:33:34.413 001 15763.28 449.19 52716.38 88888.00 2023-01-01 10:33:34.913 001 15763.34 449.23 52716.44 88888.00 2023-01-01 10:33:35.413 001 15763.39 449.26 52716.43 88888.00 2023-01-01 10:33:35.913 001 15763.44 449.26 52716.36 88888.00 2023-01-01 10:33:36.413 001 15763.52 449.30 52716.33 88888.00 2023-01-01 10:33:36.913 001 15763.50 449.33 52716.36 88888.00 2023-01-01 10:33:37.413 001 15763.53 449.36 52716.29 88888.00 2023-01-01 10:33:37.913 001 15763.56 449.37 52716.30 88888.00 2023-01-01 10:33:38.413 001 15763.58 449.40 52716.29 88888.00 2023-01-01 10:33:38.913 001 15763.58 449.41 52716.29 88888.00 2023-01-01 10:33:39.413 001 15763.55 449.42 52716.28 88888.00 2023-01-01 10:33:39.913 001 15763.53 449.44 52716.25 88888.00 2023-01-01 10:33:40.413 001 15763.49 449.49 52716.24 88888.00 2023-01-01 10:33:40.913 001 15763.48 449.46 52716.24 88888.00 2023-01-01 10:33:41.413 001 15763.50 449.46 52716.31 88888.00 2023-01-01 10:33:41.913 001 15763.50 449.47 52716.30 88888.00 2023-01-01 10:33:42.413 001 15763.53 449.46 52716.28 88888.00 2023-01-01 10:33:42.913 001 15763.56 449.51 52716.29 88888.00 2023-01-01 10:33:43.413 001 15763.55 449.53 52716.30 88888.00 2023-01-01 10:33:43.913 001 15763.56 449.58 52716.39 88888.00 2023-01-01 10:33:44.413 001 15763.58 449.61 52716.39 88888.00 2023-01-01 10:33:44.913 001 15763.58 449.63 52716.35 88888.00 2023-01-01 10:33:45.413 001 15763.59 449.66 52716.37 88888.00 2023-01-01 10:33:46.413 001 15763.65 449.69 52716.40 88888.00 2023-01-01 10:33:46.913 001 15763.71 449.72 52716.36 88888.00 2023-01-01 10:33:47.413 001 15763.73 449.73 52716.31 88888.00 2023-01-01 10:33:47.913 001 15763.74 449.73 52716.36 88888.00 2023-01-01 10:33:48.413 001 15763.74 449.70 52716.38 88888.00 2023-01-01 10:33:48.913 001 15763.71 449.72 52716.35 88888.00 2023-01-01 10:33:49.413 001 15763.72 449.80 52716.32 88888.00 2023-01-01 10:33:49.913 001 15763.72 449.85 52716.29 88888.00 2023-01-01 10:33:50.413 001 15763.67 449.82 52716.30 88888.00 2023-01-01 10:33:50.913 001 15763.72 449.78 52716.32 88888.00 2023-01-01 10:33:51.413 001 15763.73 449.79 52716.37 88888.00 2023-01-01 10:33:51.913 001 15763.75 449.82 52716.31 88888.00 2023-01-01 10:33:52.413 001 15763.83 449.81 52716.29 88888.00 2023-01-01 10:33:52.913 001 15763.90 449.82 52716.35 88888.00 2023-01-01 10:33:53.413 001 15763.93 449.85 52716.32 88888.00 2023-01-01 10:33:53.913 001 15764.06 449.87 52716.36 88888.00 2023-01-01 10:33:54.413 001 15764.15 449.89 52716.40 88888.00 2023-01-01 10:33:54.913 001 15764.17 449.88 52716.42 88888.00 2023-01-01 10:33:55.413 001 15764.24 449.86 52716.38 88888.00 2023-01-01 10:33:55.913 001 15764.31 449.84 52716.38 88888.00 2023-01-01 10:33:56.413 001 15764.42 449.86 52716.40 88888.00 2023-01-01 10:33:56.913 001 15764.54 449.90 52716.39 88888.00 2023-01-01 10:33:57.413 001 15764.58 449.93 52716.36 88888.00 2023-01-01 10:33:57.913 001 15764.67 449.90 52716.32 88888.00 2023-01-01 10:33:58.413 001 15764.73 449.90 52716.32 88888.00 2023-01-01 10:33:58.913 001 15764.81 449.94 52716.28 88888.00 2023-01-01 10:33:59.404 001 15764.84 449.92 52716.29 88888.00 2023-01-01 10:33:59.904 001 15764.85 449.93 52716.28 88888.00 2023-01-01 10:34:00.404 001 15764.91 449.93 52716.26 88888.00 2023-01-01 10:34:00.904 001 15764.99 449.90 52716.32 88888.00 2023-01-01 10:34:01.404 001 15764.99 449.90 52716.28 88888.00 2023-01-01 10:34:01.904 001 15765.00 449.89 52716.32 88888.00 2023-01-01 10:34:02.404 001 15765.00 449.89 52716.32 88888.00 2023-01-01 10:34:02.904 001 15764.96 449.90 52716.28 88888.00 2023-01-01 10:34:03.404 001 15764.96 449.86 52716.28 88888.00 2023-01-01 10:34:03.904 001 15764.99 449.77 52716.32 88888.00 2023-01-01 10:34:04.404 001 15765.00 449.79 52716.29 88888.00 2023-01-01 10:34:04.904 001 15765.01 449.80 52716.29 88888.00 2023-01-01 10:34:05.404 001 15765.05 449.81 52716.32 88888.00 2023-01-01 10:34:06.404 001 15765.08 449.85 52716.30 88888.00 2023-01-01 10:34:06.904 001 15765.08 449.85 52716.25 88888.00 2023-01-01 10:34:07.404 001 15765.06 449.82 52716.29 88888.00 2023-01-01 10:34:07.904 001 15765.06 449.81 52716.35 88888.00 2023-01-01 10:34:08.404 001 15765.07 449.81 52716.36 88888.00 2023-01-01 10:34:08.904 001 15765.05 449.78 52716.39 88888.00 2023-01-01 10:34:09.404 001 15765.01 449.81 52716.43 88888.00 2023-01-01 10:34:09.904 001 15765.00 449.82 52716.45 88888.00 2023-01-01 10:34:10.404 001 15765.00 449.82 52716.43 88888.00 2023-01-01 10:34:10.904 001 15764.97 449.84 52716.47 88888.00 2023-01-01 10:34:11.404 001 15764.93 449.85 52716.52 88888.00 2023-01-01 10:34:11.904 001 15764.90 449.88 52716.57 88888.00 2023-01-01 10:34:12.404 001 15764.92 449.89 52716.60 88888.00 2023-01-01 10:34:12.904 001 15764.90 449.93 52716.57 88888.00 2023-01-01 10:34:13.404 001 15764.79 449.93 52716.54 88888.00 2023-01-01 10:34:13.904 001 15764.75 449.93 52716.63 88888.00 2023-01-01 10:34:14.404 001 15764.73 449.93 52716.72 88888.00 2023-01-01 10:34:14.904 001 15764.67 449.94 52716.73 88888.00 2023-01-01 10:34:15.404 001 15764.65 449.95 52716.70 88888.00 2023-01-01 10:34:15.904 001 15764.67 450.02 52716.74 88888.00 2023-01-01 10:34:16.404 001 15764.67 450.06 52716.72 88888.00 2023-01-01 10:34:16.904 001 15764.70 450.11 52716.70 88888.00 2023-01-01 10:34:17.404 001 15764.71 450.20 52716.77 88888.00 2023-01-01 10:34:17.904 001 15764.71 450.23 52716.79 88888.00 2023-01-01 10:34:18.404 001 15764.80 450.23 52716.81 88888.00 2023-01-01 10:34:18.904 001 15764.81 450.27 52716.83 88888.00 2023-01-01 10:34:19.404 001 15764.76 450.28 52716.88 88888.00 2023-01-01 10:34:19.904 001 15764.87 450.30 52716.90 88888.00 2023-01-01 10:34:20.404 001 15764.89 450.31 52716.99 88888.00 2023-01-01 10:34:20.904 001 15764.91 450.32 52717.02 88888.00 2023-01-01 10:34:21.404 001 15764.90 450.39 52717.00 88888.00 2023-01-01 10:34:21.904 001 15764.89 450.41 52717.06 88888.00 2023-01-01 10:34:22.404 001 15764.89 450.45 52717.07 88888.00 2023-01-01 10:34:22.904 001 15764.92 450.48 52717.06 88888.00 2023-01-01 10:34:23.404 001 15764.94 450.50 52717.09 88888.00 2023-01-01 10:34:23.904 001 15764.96 450.53 52717.11 88888.00 2023-01-01 10:34:24.404 001 15764.96 450.54 52717.21 88888.00 2023-01-01 10:34:24.904 001 15764.98 450.58 52717.31 88888.00 2023-01-01 10:34:25.404 001 15764.98 450.66 52717.36 88888.00 2023-01-01 10:34:25.904 001 15764.99 450.72 52717.36 88888.00 2023-01-01 10:34:26.404 001 15765.02 450.79 52717.41 88888.00 2023-01-01 10:34:26.904 001 15765.02 450.84 52717.43 88888.00 2023-01-01 10:34:27.404 001 15764.99 450.87 52717.46 88888.00 2023-01-01 10:34:27.904 001 15765.01 450.91 52717.50 88888.00 2023-01-01 10:34:28.404 001 15765.09 450.97 52717.58 88888.00 2023-01-01 10:34:28.904 001 15765.16 451.07 52717.60 88888.00 2023-01-01 10:34:29.404 001 15765.23 451.15 52717.59 88888.00 2023-01-01 10:34:29.904 001 15765.20 451.19 52717.67 88888.00 2023-01-01 10:34:30.404 001 15765.24 451.26 52717.65 88888.00 2023-01-01 10:34:30.904 001 15765.24 451.28 52717.71 88888.00 2023-01-01 10:34:31.404 001 15765.26 451.33 52717.72 88888.00 2023-01-01 10:34:31.904 001 15765.24 451.37 52717.80 88888.00 2023-01-01 10:34:32.404 001 15765.26 451.40 52717.85 88888.00 2023-01-01 10:34:32.904 001 15765.28 451.46 52717.87 88888.00 2023-01-01 10:34:33.404 001 15765.28 451.58 52717.86 88888.00 2023-01-01 10:34:33.904 001 15765.29 451.61 52717.87 88888.00 2023-01-01 10:34:34.404 001 15765.36 451.70 52717.87 88888.00 2023-01-01 10:34:34.904 001 15765.40 451.72 52717.87 88888.00 2023-01-01 10:34:35.404 001 15765.42 451.75 52717.83 88888.00 2023-01-01 10:34:35.904 001 15765.42 451.75 52717.91 88888.00 2023-01-01 10:34:36.404 001 15765.51 451.77 52718.00 88888.00 2023-01-01 10:34:36.904 001 15765.60 451.84 52717.90 88888.00 2023-01-01 10:34:37.404 001 15765.58 451.88 52717.90 88888.00 2023-01-01 10:34:37.904 001 15765.61 451.88 52717.90 88888.00 2023-01-01 10:34:38.404 001 15765.65 451.85 52717.87 88888.00 2023-01-01 10:34:38.904 001 15765.73 451.84 52717.91 88888.00 2023-01-01 10:34:39.404 001 15765.80 451.89 52717.87 88888.00 2023-01-01 10:34:39.904 001 15765.90 451.86 52717.86 88888.00 2023-01-01 10:34:40.404 001 15765.94 451.84 52717.87 88888.00 2023-01-01 10:34:40.904 001 15766.05 451.88 52717.88 88888.00 2023-01-01 10:34:41.404 001 15766.14 451.88 52717.98 88888.00 2023-01-01 10:34:41.904 001 15766.15 451.81 52717.98 88888.00 2023-01-01 10:34:42.404 001 15766.28 451.83 52717.95 88888.00 2023-01-01 10:34:42.904 001 15766.33 451.84 52717.88 88888.00 2023-01-01 10:34:43.404 001 15766.37 451.86 52717.92 88888.00 2023-01-01 10:34:43.904 001 15766.39 451.81 52717.92 88888.00 2023-01-01 10:34:44.404 001 15766.46 451.83 52717.91 88888.00 2023-01-01 10:34:44.904 001 15766.54 451.81 52717.85 88888.00 2023-01-01 10:34:45.404 001 15766.60 451.80 52717.90 88888.00 2023-01-01 10:34:45.904 001 15766.70 451.83 52717.89 88888.00 2023-01-01 10:34:46.404 001 15766.75 451.86 52717.92 88888.00 2023-01-01 10:34:46.904 001 15766.82 451.85 52717.95 88888.00 2023-01-01 10:34:47.404 001 15766.87 451.84 52717.95 88888.00 2023-01-01 10:34:47.904 001 15766.95 451.84 52717.93 88888.00 2023-01-01 10:34:48.404 001 15766.98 451.85 52717.85 88888.00 2023-01-01 10:34:48.904 001 15767.06 451.84 52717.81 88888.00 2023-01-01 10:34:49.404 001 15767.13 451.80 52717.86 88888.00 2023-01-01 10:34:49.904 001 15767.10 451.77 52717.86 88888.00 2023-01-01 10:34:50.404 001 15767.13 451.77 52717.88 88888.00 2023-01-01 10:34:50.904 001 15767.23 451.77 52717.92 88888.00 2023-01-01 10:34:51.404 001 15767.27 451.75 52718.00 88888.00 2023-01-01 10:34:51.904 001 15767.34 451.71 52718.02 88888.00 2023-01-01 10:34:52.404 001 15767.28 451.68 52718.00 88888.00 2023-01-01 10:34:52.904 001 15767.26 451.69 52718.00 88888.00 2023-01-01 10:34:53.404 001 15767.31 451.76 52718.01 88888.00 2023-01-01 10:34:53.904 001 15767.29 451.83 52717.97 88888.00 2023-01-01 10:34:54.404 001 15767.28 451.83 52717.93 88888.00 2023-01-01 10:34:54.904 001 15767.28 451.80 52718.04 88888.00 2023-01-01 10:34:55.404 001 15767.26 451.78 52718.08 88888.00 2023-01-01 10:34:55.904 001 15767.28 451.84 52718.11 88888.00 2023-01-01 10:34:56.404 001 15767.36 451.88 52718.14 88888.00 2023-01-01 10:34:56.904 001 15767.35 451.93 52718.22 88888.00 2023-01-01 10:34:57.904 001 15767.24 451.93 52718.29 88888.00 2023-01-01 10:34:58.404 001 15767.23 451.95 52718.30 88888.00 2023-01-01 10:34:58.904 001 15767.27 451.98 52718.33 88888.00 2023-01-01 10:34:59.404 001 15767.33 452.02 52718.33 88888.00 2023-01-01 10:34:59.904 001 15767.36 452.04 52718.37 88888.00 2023-01-01 10:35:00.404 001 15767.38 452.09 52718.39 88888.00 2023-01-01 10:35:00.904 001 15767.44 452.10 52718.44 88888.00 2023-01-01 10:35:01.404 001 15767.43 452.08 52718.53 88888.00 2023-01-01 10:35:01.904 001 15767.44 452.08 52718.51 88888.00 2023-01-01 10:35:02.404 001 15767.51 452.13 52718.53 88888.00 2023-01-01 10:35:02.904 001 15767.60 452.19 52718.53 88888.00 2023-01-01 10:35:03.404 001 15767.66 452.21 52718.62 88888.00 2023-01-01 10:35:03.904 001 15767.71 452.24 52718.66 88888.00 2023-01-01 10:35:04.404 001 15767.77 452.34 52718.67 88888.00 2023-01-01 10:35:04.904 001 15767.82 452.36 52718.67 88888.00 2023-01-01 10:35:05.404 001 15767.82 452.39 52718.71 88888.00 2023-01-01 10:35:05.904 001 15767.93 452.45 52718.72 88888.00 2023-01-01 10:35:06.404 001 15767.99 452.47 52718.86 88888.00 2023-01-01 10:35:06.904 001 15768.00 452.47 52718.92 88888.00 2023-01-01 10:35:07.904 001 15768.07 452.48 52718.96 88888.00 2023-01-01 10:35:08.404 001 15768.10 452.50 52719.00 88888.00 2023-01-01 10:35:08.904 001 15768.22 452.52 52719.08 88888.00 2023-01-01 10:35:09.404 001 15768.33 452.55 52719.09 88888.00 2023-01-01 10:35:09.904 001 15768.32 452.55 52719.09 88888.00 2023-01-01 10:35:10.404 001 15768.32 452.57 52719.13 88888.00 2023-01-01 10:35:10.904 001 15768.41 452.60 52719.21 88888.00 2023-01-01 10:35:11.404 001 15768.49 452.60 52719.28 88888.00 2023-01-01 10:35:11.904 001 15768.61 452.65 52719.30 88888.00 2023-01-01 10:35:12.404 001 15768.71 452.70 52719.33 88888.00 2023-01-01 10:35:12.904 001 15768.78 452.70 52719.36 88888.00 2023-01-01 10:35:13.404 001 15768.79 452.69 52719.34 88888.00 2023-01-01 10:35:13.904 001 15768.80 452.69 52719.31 88888.00 2023-01-01 10:35:14.404 001 15768.85 452.67 52719.40 88888.00 2023-01-01 10:35:14.904 001 15768.92 452.67 52719.44 88888.00 2023-01-01 10:35:15.904 001 15769.07 452.74 52719.52 88888.00 2023-01-01 10:35:16.404 001 15769.07 452.74 52719.55 88888.00 2023-01-01 10:35:16.904 001 15769.06 452.73 52719.62 88888.00 2023-01-01 10:35:17.404 001 15769.09 452.79 52719.66 88888.00 2023-01-01 10:35:17.904 001 15769.14 452.79 52719.65 88888.00 2023-01-01 10:35:18.404 001 15769.16 452.80 52719.63 88888.00 2023-01-01 10:35:18.904 001 15769.15 452.79 52719.67 88888.00 2023-01-01 10:35:19.404 001 15769.17 452.73 52719.70 88888.00 2023-01-01 10:35:19.904 001 15769.26 452.69 52719.73 88888.00 2023-01-01 10:35:20.404 001 15769.35 452.74 52719.75 88888.00 2023-01-01 10:35:20.904 001 15769.36 452.72 52719.75 88888.00 2023-01-01 10:35:21.404 001 15769.28 452.71 52719.78 88888.00 2023-01-01 10:35:21.904 001 15769.31 452.65 52719.79 88888.00 2023-01-01 10:35:22.404 001 15769.33 452.65 52719.81 88888.00 2023-01-01 10:35:22.904 001 15769.33 452.67 52719.81 88888.00 2023-01-01 10:35:23.404 001 15769.32 452.70 52719.84 88888.00 2023-01-01 10:35:23.904 001 15769.30 452.70 52719.87 88888.00 2023-01-01 10:35:24.404 001 15769.31 452.70 52719.91 88888.00 2023-01-01 10:35:24.904 001 15769.40 452.67 52719.90 88888.00 2023-01-01 10:35:25.404 001 15769.45 452.71 52719.84 88888.00 2023-01-01 10:35:25.904 001 15769.46 452.65 52719.90 88888.00 2023-01-01 10:35:26.404 001 15769.45 452.57 52719.96 88888.00 2023-01-01 10:35:26.904 001 15769.49 452.56 52719.98 88888.00 2023-01-01 10:35:27.404 001 15769.57 452.55 52720.00 88888.00 2023-01-01 10:35:27.904 001 15769.62 452.53 52720.07 88888.00 2023-01-01 10:35:28.404 001 15769.59 452.49 52720.12 88888.00 2023-01-01 10:35:28.904 001 15769.66 452.52 52720.11 88888.00 2023-01-01 10:35:29.404 001 15769.71 452.50 52720.10 88888.00 2023-01-01 10:35:29.904 001 15769.72 452.47 52720.08 88888.00 2023-01-01 10:35:30.404 001 15769.66 452.44 52720.12 88888.00 2023-01-01 10:35:30.904 001 15769.66 452.40 52720.14 88888.00 2023-01-01 10:35:31.404 001 15769.77 452.43 52720.16 88888.00 2023-01-01 10:35:31.904 001 15769.80 452.46 52720.23 88888.00 2023-01-01 10:35:32.404 001 15769.79 452.43 52720.27 88888.00 2023-01-01 10:35:32.904 001 15769.80 452.41 52720.33 88888.00 2023-01-01 10:35:33.404 001 15769.88 452.45 52720.32 88888.00 2023-01-01 10:35:33.904 001 15769.91 452.48 52720.29 88888.00 2023-01-01 10:35:34.404 001 15769.90 452.48 52720.34 88888.00 2023-01-01 10:35:34.904 001 15769.98 452.50 52720.40 88888.00 2023-01-01 10:35:35.404 001 15769.98 452.52 52720.45 88888.00 2023-01-01 10:35:35.904 001 15770.00 452.52 52720.49 88888.00 2023-01-01 10:35:36.404 001 15770.04 452.54 52720.52 88888.00 2023-01-01 10:35:36.904 001 15770.08 452.56 52720.57 88888.00 2023-01-01 10:35:37.404 001 15770.07 452.61 52720.63 88888.00 2023-01-01 10:35:37.904 001 15769.97 452.61 52720.67 88888.00 2023-01-01 10:35:38.404 001 15769.98 452.64 52720.72 88888.00 2023-01-01 10:35:38.904 001 15769.97 452.71 52720.73 88888.00 2023-01-01 10:35:39.404 001 15769.91 452.71 52720.80 88888.00 2023-01-01 10:35:39.904 001 15769.90 452.74 52720.83 88888.00 2023-01-01 10:35:40.404 001 15769.85 452.79 52720.77 88888.00 2023-01-01 10:35:40.904 001 15769.76 452.79 52720.81 88888.00 2023-01-01 10:35:41.404 001 15769.70 452.79 52720.89 88888.00 2023-01-01 10:35:41.904 001 15769.71 452.84 52720.91 88888.00 2023-01-01 10:35:42.404 001 15769.72 452.83 52721.01 88888.00 2023-01-01 10:35:42.904 001 15769.77 452.84 52721.04 88888.00 2023-01-01 10:35:43.404 001 15769.87 452.91 52721.08 88888.00 2023-01-01 10:35:43.904 001 15769.87 452.91 52721.10 88888.00 2023-01-01 10:35:44.404 001 15769.82 452.92 52721.11 88888.00 2023-01-01 10:35:44.904 001 15769.86 452.97 52721.15 88888.00 2023-01-01 10:35:45.404 001 15769.85 453.00 52721.19 88888.00 2023-01-01 10:35:45.904 001 15769.92 453.00 52721.17 88888.00 2023-01-01 10:35:46.404 001 15769.97 453.07 52721.11 88888.00 2023-01-01 10:35:46.904 001 15769.96 453.10 52721.11 88888.00 2023-01-01 10:35:47.404 001 15769.96 453.10 52721.19 88888.00 2023-01-01 10:35:47.904 001 15769.99 453.13 52721.24 88888.00 2023-01-01 10:35:48.404 001 15769.97 453.09 52721.22 88888.00 2023-01-01 10:35:48.904 001 15770.05 453.06 52721.22 88888.00 2023-01-01 10:35:49.404 001 15770.06 453.07 52721.22 88888.00 2023-01-01 10:35:49.904 001 15770.16 453.08 52721.21 88888.00 2023-01-01 10:35:50.404 001 15770.23 453.09 52721.15 88888.00 2023-01-01 10:35:50.904 001 15770.26 453.08 52721.10 88888.00 2023-01-01 10:35:51.404 001 15770.40 453.04 52721.10 88888.00 2023-01-01 10:35:51.904 001 15770.45 453.02 52721.08 88888.00 2023-01-01 10:35:52.404 001 15770.48 453.04 52721.04 88888.00 2023-01-01 10:35:52.904 001 15770.51 453.06 52721.02 88888.00 2023-01-01 10:35:53.404 001 15770.50 453.06 52720.97 88888.00 2023-01-01 10:35:53.904 001 15770.52 453.02 52720.89 88888.00 2023-01-01 10:35:54.404 001 15770.53 452.99 52720.82 88888.00 2023-01-01 10:35:54.904 001 15770.55 452.97 52720.83 88888.00 2023-01-01 10:35:55.404 001 15770.50 452.93 52720.86 88888.00 2023-01-01 10:35:55.904 001 15770.57 452.92 52720.82 88888.00 2023-01-01 10:35:56.404 001 15770.61 452.88 52720.80 88888.00 2023-01-01 10:35:56.904 001 15770.59 452.81 52720.77 88888.00 2023-01-01 10:35:57.404 001 15770.66 452.78 52720.79 88888.00 2023-01-01 10:35:57.904 001 15770.68 452.72 52720.80 88888.00 2023-01-01 10:35:58.404 001 15770.75 452.72 52720.79 88888.00 2023-01-01 10:35:58.904 001 15770.69 452.69 52720.79 88888.00 2023-01-01 10:35:59.404 001 15770.66 452.69 52720.85 88888.00 2023-01-01 10:35:59.904 001 15770.67 452.65 52720.83 88888.00 2023-01-01 10:36:00.404 001 15770.68 452.62 52720.75 88888.00 2023-01-01 10:36:00.904 001 15770.67 452.57 52720.71 88888.00 2023-01-01 10:36:01.404 001 15770.64 452.52 52720.77 88888.00 2023-01-01 10:36:01.904 001 15770.64 452.48 52720.85 88888.00 2023-01-01 10:36:02.404 001 15770.59 452.46 52720.83 88888.00 2023-01-01 10:36:02.904 001 15770.44 452.38 52720.85 88888.00 2023-01-01 10:36:03.404 001 15770.44 452.34 52720.89 88888.00 2023-01-01 10:36:03.904 001 15770.48 452.35 52720.94 88888.00 2023-01-01 10:36:04.404 001 15770.43 452.30 52721.01 88888.00 2023-01-01 10:36:04.904 001 15770.40 452.27 52720.97 88888.00 2023-01-01 10:36:05.404 001 15770.36 452.24 52720.96 88888.00 2023-01-01 10:36:05.904 001 15770.28 452.28 52720.97 88888.00 2023-01-01 10:36:06.404 001 15770.25 452.27 52720.92 88888.00 2023-01-01 10:36:06.904 001 15770.33 452.24 52720.99 88888.00 2023-01-01 10:36:07.404 001 15770.35 452.24 52721.01 88888.00 2023-01-01 10:36:07.904 001 15770.32 452.26 52721.05 88888.00 2023-01-01 10:36:08.404 001 15770.34 452.28 52721.04 88888.00 2023-01-01 10:36:08.904 001 15770.40 452.28 52721.06 88888.00 2023-01-01 10:36:09.404 001 15770.33 452.23 52721.12 88888.00 2023-01-01 10:36:09.904 001 15770.33 452.26 52721.20 88888.00 2023-01-01 10:36:10.404 001 15770.39 452.28 52721.16 88888.00 2023-01-01 10:36:10.904 001 15770.36 452.29 52721.12 88888.00 2023-01-01 10:36:11.404 001 15770.35 452.26 52721.22 88888.00 2023-01-01 10:36:11.904 001 15770.33 452.28 52721.20 88888.00 2023-01-01 10:36:12.404 001 15770.28 452.28 52721.22 88888.00 2023-01-01 10:36:12.904 001 15770.18 452.26 52721.28 88888.00 2023-01-01 10:36:13.404 001 15770.16 452.27 52721.26 88888.00 2023-01-01 10:36:13.904 001 15770.19 452.24 52721.27 88888.00 2023-01-01 10:36:14.404 001 15770.13 452.22 52721.31 88888.00 2023-01-01 10:36:14.904 001 15770.13 452.21 52721.45 88888.00 2023-01-01 10:36:15.404 001 15770.14 452.20 52721.42 88888.00 2023-01-01 10:36:15.904 001 15770.13 452.21 52721.44 88888.00 2023-01-01 10:36:16.404 001 15770.07 452.20 52721.44 88888.00 2023-01-01 10:36:16.904 001 15770.08 452.21 52721.47 88888.00 2023-01-01 10:36:17.404 001 15770.16 452.23 52721.47 88888.00 2023-01-01 10:36:17.904 001 15770.17 452.19 52721.46 88888.00 2023-01-01 10:36:18.404 001 15770.19 452.17 52721.45 88888.00 2023-01-01 10:36:19.404 001 15770.31 452.18 52721.53 88888.00 2023-01-01 10:36:19.904 001 15770.35 452.19 52721.56 88888.00 2023-01-01 10:36:20.404 001 15770.36 452.18 52721.55 88888.00 2023-01-01 10:36:20.904 001 15770.40 452.18 52721.53 88888.00 2023-01-01 10:36:21.404 001 15770.42 452.19 52721.49 88888.00 2023-01-01 10:36:21.904 001 15770.42 452.14 52721.56 88888.00 2023-01-01 10:36:22.404 001 15770.44 452.14 52721.53 88888.00 2023-01-01 10:36:22.904 001 15770.50 452.17 52721.50 88888.00 2023-01-01 10:36:23.404 001 15770.48 452.15 52721.51 88888.00 2023-01-01 10:36:23.904 001 15770.44 452.18 52721.53 88888.00 2023-01-01 10:36:24.404 001 15770.43 452.18 52721.57 88888.00 2023-01-01 10:36:24.904 001 15770.40 452.20 52721.60 88888.00 2023-01-01 10:36:25.404 001 15770.31 452.15 52721.64 88888.00 2023-01-01 10:36:25.904 001 15770.34 452.15 52721.64 88888.00 2023-01-01 10:36:26.404 001 15770.34 452.17 52721.60 88888.00 2023-01-01 10:36:26.904 001 15770.28 452.15 52721.58 88888.00 2023-01-01 10:36:27.404 001 15770.21 452.13 52721.53 88888.00 2023-01-01 10:36:27.904 001 15770.23 452.14 52721.54 88888.00 2023-01-01 10:36:28.404 001 15770.18 452.17 52721.55 88888.00 2023-01-01 10:36:29.404 001 15769.99 452.17 52721.66 88888.00 2023-01-01 10:36:29.904 001 15769.97 452.22 52721.66 88888.00 2023-01-01 10:36:30.404 001 15770.00 452.27 52721.68 88888.00 2023-01-01 10:36:30.904 001 15769.89 452.34 52721.71 88888.00 2023-01-01 10:36:31.404 001 15769.83 452.35 52721.68 88888.00 2023-01-01 10:36:31.904 001 15769.87 452.38 52721.69 88888.00 2023-01-01 10:36:32.404 001 15769.88 452.40 52721.77 88888.00 2023-01-01 10:36:32.904 001 15769.80 452.38 52721.77 88888.00 2023-01-01 10:36:33.404 001 15769.69 452.40 52721.82 88888.00 2023-01-01 10:36:33.904 001 15769.61 452.44 52721.82 88888.00 2023-01-01 10:36:34.404 001 15769.58 452.46 52721.74 88888.00 2023-01-01 10:36:34.904 001 15769.49 452.52 52721.67 88888.00 2023-01-01 10:36:35.404 001 15769.43 452.53 52721.67 88888.00 2023-01-01 10:36:35.904 001 15769.41 452.52 52721.75 88888.00 2023-01-01 10:36:36.404 001 15769.35 452.58 52721.78 88888.00 2023-01-01 10:36:36.904 001 15769.32 452.63 52721.73 88888.00 2023-01-01 10:36:37.404 001 15769.33 452.63 52721.68 88888.00 2023-01-01 10:36:37.904 001 15769.31 452.64 52721.71 88888.00 2023-01-01 10:36:38.404 001 15769.31 452.66 52721.70 88888.00 2023-01-01 10:36:38.904 001 15769.33 452.74 52721.66 88888.00 2023-01-01 10:36:39.404 001 15769.34 452.79 52721.70 88888.00 2023-01-01 10:36:39.904 001 15769.34 452.81 52721.74 88888.00 2023-01-01 10:36:40.404 001 15769.33 452.78 52721.80 88888.00 2023-01-01 10:36:40.904 001 15769.42 452.76 52721.74 88888.00 2023-01-01 10:36:41.404 001 15769.46 452.76 52721.66 88888.00 2023-01-01 10:36:41.904 001 15769.52 452.78 52721.64 88888.00 2023-01-01 10:36:42.404 001 15769.59 452.81 52721.57 88888.00 2023-01-01 10:36:42.904 001 15769.70 452.84 52721.51 88888.00 2023-01-01 10:36:43.404 001 15769.72 452.89 52721.50 88888.00 2023-01-01 10:36:43.904 001 15769.71 452.84 52721.54 88888.00 2023-01-01 10:36:44.404 001 15769.80 452.83 52721.51 88888.00 2023-01-01 10:36:44.904 001 15769.92 452.84 52721.45 88888.00 2023-01-01 10:36:45.404 001 15769.94 452.86 52721.47 88888.00 2023-01-01 10:36:45.904 001 15769.96 452.87 52721.47 88888.00 2023-01-01 10:36:46.404 001 15769.95 452.87 52721.45 88888.00 2023-01-01 10:36:46.904 001 15769.92 452.87 52721.39 88888.00 2023-01-01 10:36:47.404 001 15769.99 452.87 52721.30 88888.00 2023-01-01 10:36:47.904 001 15770.06 452.91 52721.29 88888.00 2023-01-01 10:36:48.404 001 15770.06 452.91 52721.32 88888.00 2023-01-01 10:36:48.904 001 15770.07 452.90 52721.32 88888.00 2023-01-01 10:36:49.404 001 15770.06 452.84 52721.28 88888.00 2023-01-01 10:36:49.904 001 15770.05 452.78 52721.29 88888.00 2023-01-01 10:36:50.404 001 15770.10 452.76 52721.35 88888.00 2023-01-01 10:36:50.904 001 15770.08 452.71 52721.37 88888.00 2023-01-01 10:36:51.404 001 15770.07 452.70 52721.37 88888.00 2023-01-01 10:36:51.904 001 15770.08 452.74 52721.29 88888.00 2023-01-01 10:36:52.404 001 15770.13 452.74 52721.28 88888.00 2023-01-01 10:36:52.904 001 15770.14 452.74 52721.27 88888.00 2023-01-01 10:36:53.404 001 15770.12 452.75 52721.31 88888.00 2023-01-01 10:36:53.904 001 15770.12 452.74 52721.33 88888.00 2023-01-01 10:36:54.404 001 15770.15 452.74 52721.35 88888.00 2023-01-01 10:36:54.904 001 15770.09 452.75 52721.30 88888.00 2023-01-01 10:36:55.404 001 15770.05 452.76 52721.31 88888.00 2023-01-01 10:36:55.904 001 15770.01 452.74 52721.30 88888.00 2023-01-01 10:36:56.404 001 15770.06 452.71 52721.34 88888.00 2023-01-01 10:36:56.904 001 15770.03 452.71 52721.35 88888.00 2023-01-01 10:36:57.404 001 15770.05 452.75 52721.35 88888.00 2023-01-01 10:36:57.904 001 15770.06 452.75 52721.35 88888.00 2023-01-01 10:36:58.404 001 15769.99 452.74 52721.33 88888.00 2023-01-01 10:36:58.904 001 15770.03 452.74 52721.28 88888.00 2023-01-01 10:36:59.404 001 15769.98 452.74 52721.32 88888.00 2023-01-01 10:36:59.904 001 15769.92 452.70 52721.41 88888.00 2023-01-01 10:37:00.404 001 15769.91 452.70 52721.45 88888.00 2023-01-01 10:37:00.904 001 15769.97 452.71 52721.42 88888.00 2023-01-01 10:37:01.404 001 15769.95 452.72 52721.41 88888.00 2023-01-01 10:37:01.904 001 15769.92 452.69 52721.45 88888.00 2023-01-01 10:37:02.404 001 15769.98 452.71 52721.46 88888.00 2023-01-01 10:37:02.904 001 15769.99 452.72 52721.46 88888.00 2023-01-01 10:37:03.404 001 15769.98 452.65 52721.52 88888.00 2023-01-01 10:37:03.904 001 15769.99 452.66 52721.52 88888.00 2023-01-01 10:37:04.404 001 15769.97 452.70 52721.51 88888.00 2023-01-01 10:37:04.904 001 15769.90 452.71 52721.51 88888.00 2023-01-01 10:37:05.404 001 15769.92 452.71 52721.52 88888.00 2023-01-01 10:37:05.904 001 15769.94 452.69 52721.53 88888.00 2023-01-01 10:37:06.404 001 15769.94 452.71 52721.55 88888.00 2023-01-01 10:37:06.904 001 15769.95 452.71 52721.60 88888.00 2023-01-01 10:37:07.404 001 15769.96 452.73 52721.60 88888.00 2023-01-01 10:37:07.904 001 15769.89 452.72 52721.67 88888.00 2023-01-01 10:37:08.404 001 15769.88 452.69 52721.71 88888.00 2023-01-01 10:37:08.904 001 15769.90 452.71 52721.68 88888.00 2023-01-01 10:37:09.404 001 15769.96 452.74 52721.64 88888.00 2023-01-01 10:37:09.904 001 15769.98 452.79 52721.72 88888.00 2023-01-01 10:37:10.404 001 15770.06 452.83 52721.73 88888.00 2023-01-01 10:37:10.904 001 15770.03 452.81 52721.76 88888.00 2023-01-01 10:37:11.404 001 15770.03 452.80 52721.77 88888.00 2023-01-01 10:37:11.904 001 15770.03 452.83 52721.81 88888.00 2023-01-01 10:37:12.404 001 15770.06 452.86 52721.86 88888.00 2023-01-01 10:37:12.904 001 15770.09 452.89 52721.85 88888.00 2023-01-01 10:37:13.404 001 15770.12 452.95 52721.86 88888.00 2023-01-01 10:37:13.904 001 15770.13 452.98 52721.91 88888.00 2023-01-01 10:37:14.404 001 15770.22 452.99 52721.98 88888.00 2023-01-01 10:37:14.904 001 15770.23 453.00 52721.95 88888.00 2023-01-01 10:37:15.404 001 15770.25 453.04 52722.01 88888.00 2023-01-01 10:37:15.904 001 15770.27 453.06 52721.98 88888.00 2023-01-01 10:37:16.404 001 15770.27 453.05 52722.01 88888.00 2023-01-01 10:37:16.904 001 15770.34 453.09 52722.02 88888.00 2023-01-01 10:37:17.404 001 15770.32 453.10 52722.14 88888.00 2023-01-01 10:37:17.904 001 15770.32 453.12 52722.14 88888.00 2023-01-01 10:37:18.404 001 15770.40 453.15 52722.18 88888.00 2023-01-01 10:37:18.904 001 15770.43 453.15 52722.25 88888.00 2023-01-01 10:37:19.404 001 15770.50 453.17 52722.27 88888.00 2023-01-01 10:37:19.904 001 15770.48 453.22 52722.32 88888.00 2023-01-01 10:37:20.404 001 15770.46 453.25 52722.38 88888.00 2023-01-01 10:37:20.904 001 15770.54 453.27 52722.37 88888.00 2023-01-01 10:37:21.404 001 15770.61 453.29 52722.38 88888.00 2023-01-01 10:37:21.904 001 15770.61 453.31 52722.43 88888.00 2023-01-01 10:37:22.404 001 15770.60 453.31 52722.44 88888.00 2023-01-01 10:37:22.904 001 15770.63 453.33 52722.46 88888.00 2023-01-01 10:37:23.404 001 15770.70 453.33 52722.46 88888.00 2023-01-01 10:37:23.904 001 15770.76 453.35 52722.45 88888.00 2023-01-01 10:37:24.404 001 15770.79 453.35 52722.48 88888.00 2023-01-01 10:37:24.904 001 15770.89 453.36 52722.50 88888.00 2023-01-01 10:37:25.404 001 15771.04 453.33 52722.51 88888.00 2023-01-01 10:37:25.904 001 15771.16 453.39 52722.56 88888.00 2023-01-01 10:37:26.404 001 15771.23 453.43 52722.53 88888.00 2023-01-01 10:37:26.904 001 15771.30 453.47 52722.54 88888.00 2023-01-01 10:37:27.404 001 15771.38 453.55 52722.56 88888.00 2023-01-01 10:37:27.904 001 15771.36 453.58 52722.61 88888.00 2023-01-01 10:37:28.404 001 15771.41 453.65 52722.58 88888.00 2023-01-01 10:37:28.904 001 15771.51 453.67 52722.60 88888.00 2023-01-01 10:37:29.404 001 15771.58 453.68 52722.63 88888.00 2023-01-01 10:37:29.904 001 15771.67 453.76 52722.61 88888.00 2023-01-01 10:37:30.404 001 15771.75 453.82 52722.64 88888.00 2023-01-01 10:37:30.904 001 15771.75 453.81 52722.69 88888.00 2023-01-01 10:37:31.404 001 15771.75 453.81 52722.71 88888.00 2023-01-01 10:37:31.904 001 15771.80 453.82 52722.73 88888.00 2023-01-01 10:37:32.404 001 15771.79 453.78 52722.75 88888.00 2023-01-01 10:37:32.904 001 15771.76 453.79 52722.78 88888.00 2023-01-01 10:37:33.404 001 15771.72 453.82 52722.85 88888.00 2023-01-01 10:37:33.904 001 15771.68 453.84 52722.92 88888.00 2023-01-01 10:37:34.404 001 15771.67 453.85 52722.94 88888.00 2023-01-01 10:37:34.904 001 15771.67 453.87 52722.95 88888.00 2023-01-01 10:37:35.404 001 15771.68 453.87 52722.95 88888.00 2023-01-01 10:37:35.904 001 15771.67 453.85 52722.98 88888.00 2023-01-01 10:37:36.404 001 15771.71 453.84 52722.99 88888.00 2023-01-01 10:37:36.904 001 15771.71 453.87 52723.03 88888.00 2023-01-01 10:37:37.404 001 15771.67 453.92 52723.01 88888.00 2023-01-01 10:37:37.904 001 15771.61 453.93 52722.99 88888.00 2023-01-01 10:37:38.404 001 15771.61 453.91 52722.97 88888.00 2023-01-01 10:37:38.904 001 15771.59 453.90 52722.99 88888.00 2023-01-01 10:37:39.404 001 15771.57 453.88 52723.03 88888.00 2023-01-01 10:37:39.904 001 15771.54 453.91 52723.06 88888.00 2023-01-01 10:37:40.904 001 15771.45 453.91 52723.06 88888.00 2023-01-01 10:37:41.404 001 15771.47 453.93 52723.01 88888.00 2023-01-01 10:37:41.904 001 15771.47 453.91 52723.05 88888.00 2023-01-01 10:37:42.404 001 15771.47 453.88 52723.12 88888.00 2023-01-01 10:37:42.904 001 15771.47 453.86 52723.05 88888.00 2023-01-01 10:37:43.404 001 15771.54 453.92 52723.06 88888.00 2023-01-01 10:37:43.904 001 15771.56 453.88 52723.05 88888.00 2023-01-01 10:37:44.404 001 15771.56 453.85 52723.03 88888.00 2023-01-01 10:37:44.904 001 15771.62 453.83 52723.07 88888.00 2023-01-01 10:37:45.404 001 15771.75 453.81 52723.02 88888.00 2023-01-01 10:37:45.904 001 15771.72 453.79 52722.97 88888.00 2023-01-01 10:37:46.404 001 15771.76 453.77 52722.96 88888.00 2023-01-01 10:37:46.904 001 15771.79 453.76 52722.95 88888.00 2023-01-01 10:37:47.404 001 15771.81 453.74 52722.96 88888.00 2023-01-01 10:37:47.904 001 15771.84 453.71 52722.90 88888.00 2023-01-01 10:37:48.904 001 15771.96 453.70 52722.94 88888.00 2023-01-01 10:37:49.404 001 15771.98 453.74 52722.92 88888.00 2023-01-01 10:37:49.904 001 15772.00 453.69 52722.91 88888.00 2023-01-01 10:37:50.404 001 15772.03 453.67 52722.90 88888.00 2023-01-01 10:37:50.904 001 15772.03 453.67 52722.90 88888.00 2023-01-01 10:37:51.404 001 15772.02 453.67 52722.88 88888.00 2023-01-01 10:37:51.904 001 15772.02 453.61 52722.91 88888.00 2023-01-01 10:37:52.404 001 15772.00 453.58 52722.96 88888.00 2023-01-01 10:37:52.904 001 15772.05 453.57 52722.91 88888.00 2023-01-01 10:37:53.404 001 15772.08 453.53 52722.92 88888.00 2023-01-01 10:37:53.904 001 15772.05 453.53 52722.98 88888.00 2023-01-01 10:37:54.404 001 15772.05 453.56 52722.97 88888.00 2023-01-01 10:37:54.904 001 15772.02 453.51 52722.96 88888.00 2023-01-01 10:37:55.404 001 15772.07 453.56 52722.96 88888.00 2023-01-01 10:37:55.904 001 15772.05 453.56 52723.02 88888.00 2023-01-01 10:37:56.404 001 15772.08 453.55 52723.01 88888.00 2023-01-01 10:37:56.904 001 15772.09 453.53 52723.04 88888.00 2023-01-01 10:37:57.404 001 15772.08 453.59 52723.01 88888.00 2023-01-01 10:37:57.904 001 15772.12 453.61 52722.97 88888.00 2023-01-01 10:37:58.904 001 15772.14 453.67 52723.05 88888.00 2023-01-01 10:37:59.404 001 15772.15 453.71 52723.13 88888.00 2023-01-01 10:37:59.904 001 15772.14 453.77 52723.17 88888.00 2023-01-01 10:38:00.404 001 15772.14 453.74 52723.23 88888.00 2023-01-01 10:38:00.904 001 15772.11 453.79 52723.22 88888.00 2023-01-01 10:38:01.404 001 15772.09 453.88 52723.31 88888.00 2023-01-01 10:38:01.904 001 15772.11 453.92 52723.32 88888.00 2023-01-01 10:38:02.404 001 15772.11 453.97 52723.31 88888.00 2023-01-01 10:38:02.904 001 15772.08 454.03 52723.32 88888.00 2023-01-01 10:38:03.404 001 15772.03 454.04 52723.35 88888.00 2023-01-01 10:38:03.904 001 15771.99 454.11 52723.37 88888.00 2023-01-01 10:38:04.404 001 15772.00 454.16 52723.44 88888.00 2023-01-01 10:38:04.904 001 15771.99 454.18 52723.53 88888.00 2023-01-01 10:38:05.404 001 15772.03 454.18 52723.57 88888.00 2023-01-01 10:38:05.904 001 15772.00 454.20 52723.62 88888.00 2023-01-01 10:38:06.404 001 15772.02 454.23 52723.70 88888.00 2023-01-01 10:38:06.904 001 15772.06 454.27 52723.70 88888.00 2023-01-01 10:38:07.404 001 15772.07 454.28 52723.72 88888.00 2023-01-01 10:38:07.904 001 15772.06 454.28 52723.70 88888.00 2023-01-01 10:38:08.404 001 15772.08 454.29 52723.81 88888.00 2023-01-01 10:38:08.904 001 15772.15 454.34 52723.89 88888.00 2023-01-01 10:38:09.404 001 15772.16 454.35 52723.81 88888.00 2023-01-01 10:38:09.904 001 15772.20 454.36 52723.77 88888.00 2023-01-01 10:38:10.404 001 15772.22 454.39 52723.81 88888.00 2023-01-01 10:38:10.904 001 15772.24 454.42 52723.79 88888.00 2023-01-01 10:38:11.404 001 15772.26 454.40 52723.77 88888.00 2023-01-01 10:38:11.904 001 15772.31 454.44 52723.76 88888.00 2023-01-01 10:38:12.404 001 15772.34 454.44 52723.81 88888.00 2023-01-01 10:38:12.904 001 15772.41 454.48 52723.86 88888.00 2023-01-01 10:38:13.404 001 15772.41 454.53 52723.92 88888.00 2023-01-01 10:38:13.904 001 15772.41 454.55 52723.90 88888.00 2023-01-01 10:38:14.404 001 15772.45 454.63 52723.95 88888.00 2023-01-01 10:38:14.904 001 15772.45 454.64 52723.97 88888.00 2023-01-01 10:38:15.404 001 15772.45 454.70 52724.00 88888.00 2023-01-01 10:38:15.904 001 15772.45 454.72 52724.07 88888.00 2023-01-01 10:38:16.404 001 15772.43 454.73 52724.11 88888.00 2023-01-01 10:38:16.904 001 15772.41 454.79 52724.14 88888.00 2023-01-01 10:38:17.404 001 15772.41 454.81 52724.11 88888.00 2023-01-01 10:38:17.904 001 15772.43 454.79 52724.14 88888.00 2023-01-01 10:38:18.404 001 15772.51 454.79 52724.16 88888.00 2023-01-01 10:38:18.904 001 15772.47 454.80 52724.14 88888.00 2023-01-01 10:38:19.404 001 15772.43 454.81 52724.22 88888.00 2023-01-01 10:38:19.904 001 15772.50 454.81 52724.26 88888.00 2023-01-01 10:38:20.404 001 15772.53 454.82 52724.25 88888.00 2023-01-01 10:38:20.904 001 15772.56 454.82 52724.24 88888.00 2023-01-01 10:38:21.404 001 15772.53 454.87 52724.22 88888.00 2023-01-01 10:38:21.904 001 15772.47 454.89 52724.17 88888.00 2023-01-01 10:38:22.404 001 15772.41 454.85 52724.22 88888.00 2023-01-01 10:38:22.904 001 15772.40 454.82 52724.25 88888.00 2023-01-01 10:38:23.404 001 15772.41 454.81 52724.26 88888.00 2023-01-01 10:38:23.905 001 15772.40 454.80 52724.28 88888.00 2023-01-01 10:38:24.405 001 15772.39 454.81 52724.30 88888.00 2023-01-01 10:38:24.905 001 15772.43 454.83 52724.27 88888.00 2023-01-01 10:38:25.405 001 15772.42 454.85 52724.24 88888.00 2023-01-01 10:38:25.905 001 15772.40 454.82 52724.20 88888.00 2023-01-01 10:38:26.405 001 15772.38 454.83 52724.17 88888.00 2023-01-01 10:38:26.905 001 15772.36 454.87 52724.14 88888.00 2023-01-01 10:38:27.405 001 15772.39 454.85 52724.15 88888.00 2023-01-01 10:38:27.905 001 15772.41 454.85 52724.18 88888.00 2023-01-01 10:38:28.405 001 15772.41 454.82 52724.20 88888.00 2023-01-01 10:38:28.905 001 15772.38 454.80 52724.22 88888.00 2023-01-01 10:38:29.405 001 15772.39 454.74 52724.11 88888.00 2023-01-01 10:38:29.905 001 15772.36 454.71 52724.07 88888.00 2023-01-01 10:38:30.405 001 15772.41 454.68 52724.04 88888.00 2023-01-01 10:38:30.905 001 15772.45 454.65 52724.04 88888.00 2023-01-01 10:38:31.405 001 15772.49 454.61 52723.99 88888.00 2023-01-01 10:38:31.905 001 15772.60 454.57 52723.97 88888.00 2023-01-01 10:38:32.405 001 15772.67 454.54 52723.95 88888.00 2023-01-01 10:38:32.905 001 15772.71 454.53 52724.00 88888.00 2023-01-01 10:38:33.405 001 15772.77 454.50 52724.03 88888.00 2023-01-01 10:38:33.905 001 15772.79 454.45 52724.02 88888.00 2023-01-01 10:38:34.405 001 15772.80 454.40 52723.99 88888.00 2023-01-01 10:38:34.905 001 15772.89 454.37 52723.97 88888.00 2023-01-01 10:38:35.405 001 15772.90 454.35 52723.99 88888.00 2023-01-01 10:38:35.905 001 15772.96 454.34 52724.06 88888.00 2023-01-01 10:38:36.405 001 15773.04 454.30 52724.04 88888.00 2023-01-01 10:38:36.905 001 15773.06 454.31 52724.02 88888.00 2023-01-01 10:38:37.405 001 15773.11 454.34 52724.00 88888.00 2023-01-01 10:38:37.905 001 15773.12 454.29 52724.06 88888.00 2023-01-01 10:38:38.405 001 15773.11 454.27 52724.10 88888.00 2023-01-01 10:38:38.905 001 15773.06 454.28 52724.04 88888.00 2023-01-01 10:38:39.405 001 15773.07 454.30 52724.05 88888.00 2023-01-01 10:38:39.905 001 15773.08 454.30 52724.10 88888.00 2023-01-01 10:38:40.405 001 15773.06 454.26 52724.09 88888.00 2023-01-01 10:38:40.905 001 15773.07 454.23 52724.11 88888.00 2023-01-01 10:38:41.405 001 15773.06 454.25 52724.11 88888.00 2023-01-01 10:38:41.905 001 15773.08 454.25 52724.12 88888.00 2023-01-01 10:38:42.405 001 15773.07 454.26 52724.14 88888.00 2023-01-01 10:38:42.905 001 15773.02 454.27 52724.17 88888.00 2023-01-01 10:38:43.405 001 15772.98 454.29 52724.16 88888.00 2023-01-01 10:38:43.905 001 15772.92 454.28 52724.20 88888.00 2023-01-01 10:38:44.405 001 15772.88 454.36 52724.28 88888.00 2023-01-01 10:38:44.905 001 15772.81 454.37 52724.31 88888.00 2023-01-01 10:38:45.405 001 15772.78 454.39 52724.38 88888.00 2023-01-01 10:38:45.905 001 15772.78 454.44 52724.40 88888.00 2023-01-01 10:38:46.405 001 15772.72 454.44 52724.40 88888.00 2023-01-01 10:38:46.905 001 15772.71 454.47 52724.39 88888.00 2023-01-01 10:38:47.405 001 15772.66 454.56 52724.38 88888.00 2023-01-01 10:38:47.905 001 15772.66 454.59 52724.40 88888.00 2023-01-01 10:38:48.405 001 15772.68 454.62 52724.39 88888.00 2023-01-01 10:38:48.905 001 15772.66 454.61 52724.39 88888.00 2023-01-01 10:38:49.405 001 15772.66 454.63 52724.39 88888.00 2023-01-01 10:38:49.905 001 15772.67 454.70 52724.40 88888.00 2023-01-01 10:38:50.405 001 15772.68 454.68 52724.48 88888.00 2023-01-01 10:38:50.905 001 15772.65 454.66 52724.58 88888.00 2023-01-01 10:38:51.405 001 15772.65 454.70 52724.60 88888.00 2023-01-01 10:38:52.405 001 15772.65 454.64 52724.54 88888.00 2023-01-01 10:38:52.905 001 15772.65 454.71 52724.56 88888.00 2023-01-01 10:38:53.405 001 15772.63 454.71 52724.54 88888.00 2023-01-01 10:38:53.905 001 15772.66 454.74 52724.54 88888.00 2023-01-01 10:38:54.405 001 15772.59 454.77 52724.54 88888.00 2023-01-01 10:38:54.905 001 15772.62 454.74 52724.55 88888.00 2023-01-01 10:38:55.405 001 15772.62 454.76 52724.56 88888.00 2023-01-01 10:38:55.905 001 15772.60 454.76 52724.58 88888.00 2023-01-01 10:38:56.405 001 15772.60 454.78 52724.58 88888.00 2023-01-01 10:38:56.905 001 15772.57 454.77 52724.60 88888.00 2023-01-01 10:38:57.405 001 15772.53 454.76 52724.57 88888.00 2023-01-01 10:38:57.905 001 15772.53 454.74 52724.56 88888.00 2023-01-01 10:38:58.405 001 15772.52 454.71 52724.60 88888.00 2023-01-01 10:38:58.905 001 15772.49 454.65 52724.58 88888.00 2023-01-01 10:38:59.405 001 15772.53 454.62 52724.60 88888.00 2023-01-01 10:38:59.905 001 15772.50 454.59 52724.54 88888.00 2023-01-01 10:39:00.405 001 15772.48 454.54 52724.54 88888.00 2023-01-01 10:39:00.905 001 15772.50 454.53 52724.53 88888.00 2023-01-01 10:39:01.405 001 15772.47 454.51 52724.53 88888.00 2023-01-01 10:39:02.405 001 15772.35 454.48 52724.52 88888.00 2023-01-01 10:39:02.905 001 15772.24 454.46 52724.52 88888.00 2023-01-01 10:39:03.405 001 15772.23 454.45 52724.51 88888.00 2023-01-01 10:39:03.905 001 15772.23 454.43 52724.52 88888.00 2023-01-01 10:39:04.405 001 15772.18 454.39 52724.52 88888.00 2023-01-01 10:39:04.905 001 15772.11 454.31 52724.52 88888.00 2023-01-01 10:39:05.405 001 15772.04 454.31 52724.53 88888.00 2023-01-01 10:39:05.905 001 15772.02 454.31 52724.57 88888.00 2023-01-01 10:39:06.405 001 15771.98 454.30 52724.63 88888.00 2023-01-01 10:39:06.905 001 15771.98 454.31 52724.69 88888.00 2023-01-01 10:39:07.405 001 15771.98 454.28 52724.68 88888.00 2023-01-01 10:39:07.905 001 15771.98 454.30 52724.65 88888.00 2023-01-01 10:39:08.405 001 15771.96 454.28 52724.63 88888.00 2023-01-01 10:39:08.905 001 15771.89 454.26 52724.68 88888.00 2023-01-01 10:39:09.405 001 15771.83 454.20 52724.68 88888.00 2023-01-01 10:39:09.905 001 15771.72 454.23 52724.68 88888.00 2023-01-01 10:39:10.405 001 15771.63 454.21 52724.71 88888.00 2023-01-01 10:39:10.905 001 15771.67 454.17 52724.69 88888.00 2023-01-01 10:39:11.405 001 15771.65 454.19 52724.69 88888.00 2023-01-01 10:39:11.905 001 15771.61 454.19 52724.72 88888.00 2023-01-01 10:39:12.405 001 15771.56 454.21 52724.69 88888.00 2023-01-01 10:39:12.905 001 15771.50 454.20 52724.72 88888.00 2023-01-01 10:39:13.405 001 15771.50 454.19 52724.73 88888.00 2023-01-01 10:39:13.905 001 15771.45 454.18 52724.75 88888.00 2023-01-01 10:39:14.405 001 15771.43 454.17 52724.75 88888.00 2023-01-01 10:39:14.905 001 15771.40 454.20 52724.82 88888.00 2023-01-01 10:39:15.405 001 15771.39 454.23 52724.85 88888.00 2023-01-01 10:39:15.905 001 15771.35 454.26 52724.83 88888.00 2023-01-01 10:39:16.405 001 15771.27 454.22 52724.80 88888.00 2023-01-01 10:39:16.905 001 15771.16 454.21 52724.75 88888.00 2023-01-01 10:39:17.405 001 15771.15 454.23 52724.75 88888.00 2023-01-01 10:39:17.905 001 15771.08 454.23 52724.76 88888.00 2023-01-01 10:39:18.405 001 15771.07 454.22 52724.85 88888.00 2023-01-01 10:39:18.905 001 15771.03 454.22 52724.86 88888.00 2023-01-01 10:39:19.405 001 15770.97 454.22 52724.76 88888.00 2023-01-01 10:39:19.905 001 15770.99 454.20 52724.75 88888.00 2023-01-01 10:39:20.405 001 15771.05 454.19 52724.74 88888.00 2023-01-01 10:39:20.905 001 15771.00 454.19 52724.78 88888.00 2023-01-01 10:39:21.405 001 15770.99 454.20 52724.76 88888.00 2023-01-01 10:39:21.905 001 15770.99 454.19 52724.77 88888.00 2023-01-01 10:39:22.405 001 15771.00 454.18 52724.82 88888.00 2023-01-01 10:39:22.905 001 15771.00 454.17 52724.84 88888.00 2023-01-01 10:39:23.405 001 15770.96 454.13 52724.79 88888.00 2023-01-01 10:39:23.905 001 15770.95 454.12 52724.78 88888.00 2023-01-01 10:39:24.405 001 15770.96 454.11 52724.83 88888.00 2023-01-01 10:39:24.905 001 15770.99 454.13 52724.87 88888.00 2023-01-01 10:39:25.405 001 15770.96 454.11 52724.85 88888.00 2023-01-01 10:39:25.905 001 15770.93 454.09 52724.90 88888.00 2023-01-01 10:39:26.405 001 15770.95 454.07 52724.89 88888.00 2023-01-01 10:39:26.905 001 15770.94 454.08 52724.84 88888.00 2023-01-01 10:39:27.405 001 15770.96 454.09 52724.80 88888.00 2023-01-01 10:39:27.905 001 15770.98 454.09 52724.82 88888.00 2023-01-01 10:39:28.405 001 15770.96 454.11 52724.84 88888.00 2023-01-01 10:39:28.905 001 15770.96 454.18 52724.87 88888.00 2023-01-01 10:39:29.405 001 15770.98 454.16 52724.82 88888.00 2023-01-01 10:39:29.905 001 15771.03 454.10 52724.82 88888.00 2023-01-01 10:39:30.405 001 15771.08 454.05 52724.84 88888.00 2023-01-01 10:39:30.905 001 15771.06 454.11 52724.82 88888.00 2023-01-01 10:39:31.405 001 15771.11 454.11 52724.80 88888.00 2023-01-01 10:39:31.905 001 15771.14 454.12 52724.80 88888.00 2023-01-01 10:39:32.405 001 15771.15 454.11 52724.78 88888.00 2023-01-01 10:39:32.905 001 15771.16 454.10 52724.74 88888.00 2023-01-01 10:39:33.405 001 15771.17 454.08 52724.73 88888.00 2023-01-01 10:39:33.905 001 15771.17 454.08 52724.73 88888.00 2023-01-01 10:39:34.405 001 15771.27 454.10 52724.75 88888.00 2023-01-01 10:39:34.905 001 15771.33 454.09 52724.69 88888.00 2023-01-01 10:39:35.405 001 15771.38 454.10 52724.65 88888.00 2023-01-01 10:39:35.905 001 15771.41 454.07 52724.72 88888.00 2023-01-01 10:39:36.405 001 15771.48 454.07 52724.79 88888.00 2023-01-01 10:39:36.905 001 15771.53 454.05 52724.78 88888.00 2023-01-01 10:39:37.405 001 15771.63 454.07 52724.78 88888.00 2023-01-01 10:39:37.905 001 15771.61 454.07 52724.80 88888.00 2023-01-01 10:39:38.405 001 15771.60 454.04 52724.79 88888.00 2023-01-01 10:39:38.905 001 15771.63 454.02 52724.77 88888.00 2023-01-01 10:39:39.405 001 15771.69 454.01 52724.79 88888.00 2023-01-01 10:39:39.905 001 15771.70 454.01 52724.80 88888.00 2023-01-01 10:39:40.405 001 15771.75 454.00 52724.78 88888.00 2023-01-01 10:39:40.905 001 15771.75 453.99 52724.82 88888.00 2023-01-01 10:39:41.405 001 15771.75 454.00 52724.80 88888.00 2023-01-01 10:39:41.905 001 15771.76 453.97 52724.79 88888.00 2023-01-01 10:39:42.405 001 15771.77 453.95 52724.82 88888.00 2023-01-01 10:39:42.905 001 15771.87 454.01 52724.91 88888.00 2023-01-01 10:39:43.405 001 15771.96 454.04 52724.99 88888.00 2023-01-01 10:39:43.905 001 15771.99 454.05 52724.94 88888.00 2023-01-01 10:39:44.405 001 15772.00 454.07 52724.93 88888.00 2023-01-01 10:39:44.905 001 15772.09 454.08 52724.94 88888.00 2023-01-01 10:39:45.405 001 15772.11 454.10 52724.96 88888.00 2023-01-01 10:39:45.905 001 15772.12 454.13 52725.00 88888.00 2023-01-01 10:39:46.405 001 15772.15 454.18 52724.99 88888.00 2023-01-01 10:39:46.905 001 15772.24 454.25 52725.02 88888.00 2023-01-01 10:39:47.405 001 15772.22 454.27 52724.98 88888.00 2023-01-01 10:39:47.905 001 15772.20 454.26 52724.90 88888.00 2023-01-01 10:39:48.405 001 15772.18 454.19 52724.98 88888.00 2023-01-01 10:39:48.905 001 15772.13 454.17 52725.02 88888.00 2023-01-01 10:39:49.405 001 15772.12 454.19 52725.03 88888.00 2023-01-01 10:39:49.905 001 15772.15 454.19 52725.02 88888.00 2023-01-01 10:39:50.405 001 15772.09 454.19 52725.09 88888.00 2023-01-01 10:39:50.905 001 15772.03 454.17 52725.02 88888.00 2023-01-01 10:39:51.405 001 15772.04 454.19 52724.95 88888.00 2023-01-01 10:39:51.905 001 15772.03 454.19 52725.00 88888.00 2023-01-01 10:39:52.405 001 15772.06 454.18 52725.05 88888.00 2023-01-01 10:39:52.905 001 15772.13 454.19 52725.05 88888.00 2023-01-01 10:39:53.905 001 15772.21 454.21 52725.18 88888.00 2023-01-01 10:39:54.405 001 15772.30 454.26 52725.23 88888.00 2023-01-01 10:39:54.905 001 15772.35 454.25 52725.23 88888.00 2023-01-01 10:39:55.405 001 15772.36 454.26 52725.17 88888.00 2023-01-01 10:39:55.905 001 15772.43 454.22 52725.10 88888.00 2023-01-01 10:39:56.405 001 15772.42 454.18 52725.09 88888.00 2023-01-01 10:39:56.905 001 15772.39 454.16 52725.15 88888.00 2023-01-01 10:39:57.405 001 15772.41 454.16 52725.15 88888.00 2023-01-01 10:39:57.905 001 15772.41 454.19 52725.12 88888.00 2023-01-01 10:39:58.405 001 15772.36 454.20 52725.09 88888.00 2023-01-01 10:39:58.905 001 15772.39 454.22 52725.05 88888.00 2023-01-01 10:39:59.405 001 15772.36 454.21 52725.04 88888.00 2023-01-01 10:39:59.905 001 15772.31 454.22 52725.00 88888.00 2023-01-01 10:40:00.405 001 15772.29 454.22 52725.00 88888.00 2023-01-01 10:40:00.905 001 15772.30 454.20 52724.97 88888.00 2023-01-01 10:40:01.405 001 15772.27 454.20 52724.99 88888.00 2023-01-01 10:40:01.905 001 15772.30 454.19 52725.04 88888.00 2023-01-01 10:40:02.405 001 15772.27 454.21 52725.05 88888.00 2023-01-01 10:40:02.905 001 15772.24 454.21 52725.00 88888.00 2023-01-01 10:40:03.405 001 15772.18 454.20 52725.00 88888.00 2023-01-01 10:40:03.905 001 15772.13 454.23 52725.08 88888.00 2023-01-01 10:40:04.405 001 15772.15 454.25 52725.06 88888.00 2023-01-01 10:40:04.905 001 15772.14 454.26 52725.05 88888.00 2023-01-01 10:40:05.405 001 15772.08 454.29 52725.09 88888.00 2023-01-01 10:40:05.905 001 15772.06 454.33 52725.12 88888.00 2023-01-01 10:40:06.405 001 15772.04 454.29 52725.12 88888.00 2023-01-01 10:40:06.905 001 15772.04 454.26 52725.10 88888.00 2023-01-01 10:40:07.405 001 15772.04 454.27 52725.14 88888.00 2023-01-01 10:40:07.905 001 15772.07 454.34 52725.15 88888.00 2023-01-01 10:40:08.405 001 15772.05 454.36 52725.20 88888.00 2023-01-01 10:40:08.905 001 15772.02 454.34 52725.25 88888.00 2023-01-01 10:40:09.405 001 15772.03 454.36 52725.29 88888.00 2023-01-01 10:40:09.905 001 15771.99 454.40 52725.23 88888.00 2023-01-01 10:40:10.405 001 15771.93 454.42 52725.24 88888.00 2023-01-01 10:40:10.905 001 15771.90 454.43 52725.31 88888.00 2023-01-01 10:40:11.905 001 15771.87 454.47 52725.27 88888.00 2023-01-01 10:40:12.405 001 15771.87 454.51 52725.27 88888.00 2023-01-01 10:40:12.905 001 15771.86 454.52 52725.32 88888.00 2023-01-01 10:40:13.905 001 15771.86 454.53 52725.33 88888.00 2023-01-01 10:40:14.405 001 15771.88 454.53 52725.31 88888.00 2023-01-01 10:40:14.905 001 15771.88 454.51 52725.33 88888.00 2023-01-01 10:40:15.405 001 15771.86 454.50 52725.35 88888.00 2023-01-01 10:40:15.905 001 15771.85 454.50 52725.38 88888.00 2023-01-01 10:40:16.405 001 15771.89 454.50 52725.35 88888.00 2023-01-01 10:40:16.905 001 15771.88 454.47 52725.35 88888.00 2023-01-01 10:40:17.405 001 15771.89 454.42 52725.34 88888.00 2023-01-01 10:40:17.905 001 15771.98 454.39 52725.37 88888.00 2023-01-01 10:40:18.405 001 15772.00 454.40 52725.36 88888.00 2023-01-01 10:40:18.905 001 15772.02 454.38 52725.36 88888.00 2023-01-01 10:40:19.405 001 15772.02 454.38 52725.33 88888.00 2023-01-01 10:40:19.905 001 15772.04 454.42 52725.25 88888.00 2023-01-01 10:40:20.405 001 15772.06 454.42 52725.29 88888.00 2023-01-01 10:40:20.905 001 15772.12 454.39 52725.25 88888.00 2023-01-01 10:40:21.405 001 15772.14 454.37 52725.17 88888.00 2023-01-01 10:40:21.905 001 15772.17 454.30 52725.21 88888.00 2023-01-01 10:40:22.405 001 15772.16 454.26 52725.17 88888.00 2023-01-01 10:40:22.905 001 15772.18 454.25 52725.15 88888.00 2023-01-01 10:40:23.405 001 15772.12 454.21 52725.14 88888.00 2023-01-01 10:40:23.905 001 15772.14 454.13 52725.14 88888.00 2023-01-01 10:40:24.405 001 15772.18 454.10 52725.15 88888.00 2023-01-01 10:40:24.905 001 15772.23 454.10 52725.17 88888.00 2023-01-01 10:40:25.405 001 15772.30 454.08 52725.18 88888.00 2023-01-01 10:40:25.905 001 15772.27 454.05 52725.14 88888.00 2023-01-01 10:40:26.405 001 15772.33 454.05 52725.13 88888.00 2023-01-01 10:40:26.905 001 15772.31 454.04 52725.20 88888.00 2023-01-01 10:40:27.405 001 15772.29 454.00 52725.19 88888.00 2023-01-01 10:40:27.905 001 15772.38 453.97 52725.15 88888.00 2023-01-01 10:40:28.405 001 15772.44 454.00 52725.14 88888.00 2023-01-01 10:40:28.905 001 15772.45 453.99 52725.14 88888.00 2023-01-01 10:40:29.405 001 15772.48 453.96 52725.11 88888.00 2023-01-01 10:40:29.905 001 15772.53 453.95 52725.14 88888.00 2023-01-01 10:40:30.405 001 15772.54 453.99 52725.16 88888.00 2023-01-01 10:40:30.905 001 15772.63 454.01 52725.19 88888.00 2023-01-01 10:40:31.405 001 15772.59 454.02 52725.19 88888.00 2023-01-01 10:40:31.905 001 15772.54 454.03 52725.25 88888.00 2023-01-01 10:40:32.405 001 15772.52 454.02 52725.32 88888.00 2023-01-01 10:40:32.905 001 15772.50 454.00 52725.32 88888.00 2023-01-01 10:40:33.405 001 15772.42 454.01 52725.28 88888.00 2023-01-01 10:40:33.905 001 15772.39 454.00 52725.27 88888.00 2023-01-01 10:40:34.405 001 15772.38 453.96 52725.29 88888.00 2023-01-01 10:40:34.905 001 15772.31 453.97 52725.28 88888.00 2023-01-01 10:40:35.405 001 15772.29 454.00 52725.35 88888.00 2023-01-01 10:40:35.905 001 15772.20 454.02 52725.44 88888.00 2023-01-01 10:40:36.405 001 15772.16 454.03 52725.46 88888.00 2023-01-01 10:40:36.905 001 15772.12 454.05 52725.50 88888.00 2023-01-01 10:40:37.405 001 15771.99 454.08 52725.55 88888.00 2023-01-01 10:40:37.905 001 15771.98 454.05 52725.58 88888.00 2023-01-01 10:40:38.405 001 15772.00 454.10 52725.60 88888.00 2023-01-01 10:40:38.905 001 15771.89 454.12 52725.67 88888.00 2023-01-01 10:40:39.405 001 15771.81 454.10 52725.72 88888.00 2023-01-01 10:40:39.905 001 15771.78 454.12 52725.81 88888.00 2023-01-01 10:40:40.405 001 15771.76 454.11 52725.83 88888.00 2023-01-01 10:40:40.905 001 15771.76 454.12 52725.84 88888.00 2023-01-01 10:40:41.405 001 15771.69 454.19 52725.81 88888.00 2023-01-01 10:40:41.905 001 15771.59 454.20 52725.83 88888.00 2023-01-01 10:40:42.405 001 15771.59 454.26 52725.93 88888.00 2023-01-01 10:40:42.905 001 15771.59 454.28 52725.93 88888.00 2023-01-01 10:40:43.405 001 15771.60 454.30 52725.91 88888.00 2023-01-01 10:40:43.905 001 15771.59 454.37 52725.94 88888.00 2023-01-01 10:40:44.405 001 15771.56 454.40 52726.03 88888.00 2023-01-01 10:40:44.905 001 15771.57 454.42 52726.01 88888.00 2023-01-01 10:40:45.405 001 15771.63 454.45 52726.01 88888.00 2023-01-01 10:40:45.905 001 15771.70 454.54 52725.99 88888.00 2023-01-01 10:40:46.405 001 15771.69 454.61 52725.99 88888.00 2023-01-01 10:40:46.905 001 15771.65 454.65 52726.03 88888.00 2023-01-01 10:40:47.405 001 15771.67 454.70 52726.08 88888.00 2023-01-01 10:40:47.905 001 15771.69 454.78 52726.14 88888.00 2023-01-01 10:40:48.405 001 15771.71 454.85 52726.14 88888.00 2023-01-01 10:40:48.905 001 15771.72 454.92 52726.12 88888.00 2023-01-01 10:40:49.405 001 15771.75 454.99 52726.16 88888.00 2023-01-01 10:40:49.905 001 15771.81 455.03 52726.13 88888.00 2023-01-01 10:40:50.405 001 15771.81 455.05 52726.14 88888.00 2023-01-01 10:40:50.905 001 15771.88 455.08 52726.20 88888.00 2023-01-01 10:40:51.405 001 15771.93 455.12 52726.20 88888.00 2023-01-01 10:40:51.905 001 15771.94 455.17 52726.18 88888.00 2023-01-01 10:40:52.405 001 15771.90 455.22 52726.16 88888.00 2023-01-01 10:40:52.905 001 15771.90 455.25 52726.15 88888.00 2023-01-01 10:40:53.405 001 15771.91 455.26 52726.10 88888.00 2023-01-01 10:40:53.905 001 15771.93 455.26 52726.06 88888.00 2023-01-01 10:40:54.405 001 15771.98 455.32 52726.01 88888.00 2023-01-01 10:40:54.905 001 15772.04 455.32 52726.05 88888.00 2023-01-01 10:40:55.405 001 15772.04 455.34 52726.01 88888.00 2023-01-01 10:40:55.905 001 15772.11 455.34 52726.07 88888.00 2023-01-01 10:40:56.405 001 15772.17 455.32 52726.09 88888.00 2023-01-01 10:40:56.905 001 15772.27 455.37 52726.03 88888.00 2023-01-01 10:40:57.405 001 15772.29 455.40 52725.98 88888.00 2023-01-01 10:40:57.905 001 15772.33 455.44 52725.94 88888.00 2023-01-01 10:40:58.405 001 15772.42 455.43 52725.95 88888.00 2023-01-01 10:40:58.905 001 15772.47 455.43 52725.93 88888.00 2023-01-01 10:40:59.405 001 15772.59 455.46 52725.90 88888.00 2023-01-01 10:40:59.905 001 15772.70 455.46 52725.88 88888.00 2023-01-01 10:41:00.405 001 15772.77 455.47 52725.79 88888.00 2023-01-01 10:41:00.905 001 15772.86 455.42 52725.77 88888.00 2023-01-01 10:41:01.405 001 15772.95 455.40 52725.74 88888.00 2023-01-01 10:41:01.905 001 15772.98 455.42 52725.73 88888.00 2023-01-01 10:41:02.405 001 15773.02 455.43 52725.71 88888.00 2023-01-01 10:41:02.905 001 15773.03 455.39 52725.64 88888.00 2023-01-01 10:41:03.405 001 15773.06 455.33 52725.68 88888.00 2023-01-01 10:41:03.905 001 15773.07 455.29 52725.63 88888.00 2023-01-01 10:41:04.405 001 15773.13 455.29 52725.67 88888.00 2023-01-01 10:41:05.405 001 15773.16 455.22 52725.66 88888.00 2023-01-01 10:41:05.905 001 15773.08 455.20 52725.59 88888.00 2023-01-01 10:41:06.405 001 15773.08 455.16 52725.60 88888.00 2023-01-01 10:41:06.905 001 15773.15 455.13 52725.58 88888.00 2023-01-01 10:41:07.405 001 15773.20 455.12 52725.58 88888.00 2023-01-01 10:41:07.905 001 15773.21 455.07 52725.54 88888.00 2023-01-01 10:41:08.405 001 15773.24 455.07 52725.57 88888.00 2023-01-01 10:41:08.905 001 15773.29 455.07 52725.60 88888.00 2023-01-01 10:41:09.405 001 15773.30 455.06 52725.64 88888.00 2023-01-01 10:41:09.905 001 15773.41 455.06 52725.67 88888.00 2023-01-01 10:41:10.405 001 15773.44 454.99 52725.71 88888.00 2023-01-01 10:41:10.905 001 15773.49 455.00 52725.71 88888.00 2023-01-01 10:41:11.405 001 15773.51 454.99 52725.74 88888.00 2023-01-01 10:41:11.905 001 15773.55 454.96 52725.83 88888.00 2023-01-01 10:41:12.405 001 15773.57 454.92 52725.83 88888.00 2023-01-01 10:41:12.905 001 15773.55 454.87 52725.79 88888.00 2023-01-01 10:41:13.405 001 15773.53 454.85 52725.74 88888.00 2023-01-01 10:41:13.905 001 15773.49 454.83 52725.74 88888.00 2023-01-01 10:41:14.405 001 15773.46 454.86 52725.74 88888.00 2023-01-01 10:41:14.905 001 15773.43 454.88 52725.80 88888.00 2023-01-01 10:41:15.405 001 15773.43 454.87 52725.86 88888.00 2023-01-01 10:41:15.905 001 15773.41 454.87 52725.87 88888.00 2023-01-01 10:41:16.405 001 15773.39 454.83 52725.89 88888.00 2023-01-01 10:41:16.905 001 15773.40 454.83 52725.94 88888.00 2023-01-01 10:41:17.405 001 15773.43 454.85 52725.92 88888.00 2023-01-01 10:41:17.905 001 15773.40 454.83 52725.91 88888.00 2023-01-01 10:41:18.405 001 15773.34 454.86 52725.95 88888.00 2023-01-01 10:41:18.905 001 15773.32 454.89 52725.99 88888.00 2023-01-01 10:41:19.405 001 15773.26 454.88 52726.01 88888.00 2023-01-01 10:41:19.905 001 15773.21 454.90 52726.03 88888.00 2023-01-01 10:41:20.405 001 15773.15 454.92 52726.10 88888.00 2023-01-01 10:41:20.905 001 15773.08 454.97 52726.17 88888.00 2023-01-01 10:41:21.405 001 15772.98 455.03 52726.26 88888.00 2023-01-01 10:41:21.905 001 15772.90 455.07 52726.28 88888.00 2023-01-01 10:41:22.405 001 15772.89 455.09 52726.33 88888.00 2023-01-01 10:41:22.905 001 15772.90 455.14 52726.43 88888.00 2023-01-01 10:41:23.405 001 15772.85 455.17 52726.44 88888.00 2023-01-01 10:41:23.905 001 15772.80 455.25 52726.47 88888.00 2023-01-01 10:41:24.405 001 15772.78 455.29 52726.44 88888.00 2023-01-01 10:41:24.905 001 15772.79 455.33 52726.50 88888.00 2023-01-01 10:41:25.405 001 15772.79 455.38 52726.53 88888.00 2023-01-01 10:41:25.905 001 15772.76 455.40 52726.59 88888.00 2023-01-01 10:41:26.405 001 15772.77 455.39 52726.70 88888.00 2023-01-01 10:41:26.905 001 15772.83 455.42 52726.75 88888.00 2023-01-01 10:41:27.405 001 15772.89 455.47 52726.78 88888.00 2023-01-01 10:41:27.905 001 15772.98 455.50 52726.80 88888.00 2023-01-01 10:41:28.405 001 15772.97 455.51 52726.82 88888.00 2023-01-01 10:41:28.905 001 15773.01 455.52 52726.87 88888.00 2023-01-01 10:41:29.405 001 15773.01 455.56 52726.86 88888.00 2023-01-01 10:41:29.905 001 15773.06 455.63 52726.89 88888.00 2023-01-01 10:41:30.405 001 15773.12 455.63 52726.92 88888.00 2023-01-01 10:41:30.905 001 15773.22 455.61 52726.95 88888.00 2023-01-01 10:41:31.405 001 15773.29 455.65 52726.95 88888.00 2023-01-01 10:41:31.905 001 15773.26 455.66 52726.94 88888.00 2023-01-01 10:41:32.405 001 15773.26 455.69 52727.00 88888.00 2023-01-01 10:41:32.905 001 15773.29 455.69 52727.05 88888.00 2023-01-01 10:41:33.405 001 15773.33 455.72 52726.98 88888.00 2023-01-01 10:41:33.905 001 15773.32 455.71 52726.95 88888.00 2023-01-01 10:41:34.405 001 15773.33 455.69 52726.94 88888.00 2023-01-01 10:41:34.905 001 15773.37 455.73 52726.97 88888.00 2023-01-01 10:41:35.405 001 15773.47 455.74 52726.96 88888.00 2023-01-01 10:41:35.905 001 15773.42 455.73 52726.92 88888.00 2023-01-01 10:41:36.405 001 15773.42 455.73 52726.91 88888.00 2023-01-01 10:41:36.905 001 15773.43 455.77 52726.95 88888.00 2023-01-01 10:41:37.405 001 15773.43 455.77 52726.97 88888.00 2023-01-01 10:41:37.905 001 15773.44 455.76 52726.94 88888.00 2023-01-01 10:41:38.405 001 15773.49 455.80 52727.00 88888.00 2023-01-01 10:41:38.905 001 15773.43 455.77 52727.04 88888.00 2023-01-01 10:41:39.405 001 15773.42 455.80 52726.95 88888.00 2023-01-01 10:41:39.905 001 15773.44 455.80 52726.95 88888.00 2023-01-01 10:41:40.405 001 15773.43 455.81 52726.91 88888.00 2023-01-01 10:41:40.905 001 15773.38 455.81 52726.99 88888.00 2023-01-01 10:41:41.405 001 15773.38 455.84 52726.99 88888.00 2023-01-01 10:41:41.905 001 15773.37 455.89 52726.99 88888.00 2023-01-01 10:41:42.405 001 15773.40 455.92 52726.95 88888.00 2023-01-01 10:41:42.905 001 15773.39 455.92 52727.07 88888.00 2023-01-01 10:41:43.405 001 15773.34 455.92 52727.08 88888.00 2023-01-01 10:41:43.905 001 15773.30 455.95 52727.16 88888.00 2023-01-01 10:41:44.405 001 15773.29 455.99 52727.18 88888.00 2023-01-01 10:41:44.905 001 15773.30 455.98 52727.26 88888.00 2023-01-01 10:41:45.405 001 15773.22 456.03 52727.33 88888.00 2023-01-01 10:41:45.905 001 15773.14 456.06 52727.35 88888.00 2023-01-01 10:41:46.405 001 15773.11 456.02 52727.35 88888.00 2023-01-01 10:41:46.905 001 15773.07 456.01 52727.37 88888.00 2023-01-01 10:41:47.405 001 15773.06 456.06 52727.37 88888.00 2023-01-01 10:41:47.905 001 15772.96 456.06 52727.32 88888.00 2023-01-01 10:41:48.405 001 15772.92 456.09 52727.39 88888.00 2023-01-01 10:41:48.905 001 15772.85 456.13 52727.48 88888.00 2023-01-01 10:41:49.405 001 15772.78 456.16 52727.54 88888.00 2023-01-01 10:41:49.905 001 15772.77 456.20 52727.55 88888.00 2023-01-01 10:41:50.405 001 15772.72 456.21 52727.55 88888.00 2023-01-01 10:41:50.905 001 15772.68 456.19 52727.58 88888.00 2023-01-01 10:41:51.405 001 15772.71 456.19 52727.61 88888.00 2023-01-01 10:41:51.905 001 15772.77 456.25 52727.58 88888.00 2023-01-01 10:41:52.405 001 15772.76 456.29 52727.53 88888.00 2023-01-01 10:41:52.905 001 15772.75 456.30 52727.56 88888.00 2023-01-01 10:41:53.405 001 15772.75 456.32 52727.52 88888.00 2023-01-01 10:41:53.905 001 15772.80 456.35 52727.51 88888.00 2023-01-01 10:41:54.405 001 15772.83 456.37 52727.51 88888.00 2023-01-01 10:41:54.905 001 15772.87 456.38 52727.54 88888.00 2023-01-01 10:41:55.405 001 15772.83 456.36 52727.53 88888.00 2023-01-01 10:41:55.905 001 15772.87 456.36 52727.45 88888.00 2023-01-01 10:41:56.405 001 15772.94 456.34 52727.50 88888.00 2023-01-01 10:41:56.905 001 15772.97 456.29 52727.48 88888.00 2023-01-01 10:41:57.405 001 15773.02 456.29 52727.46 88888.00 2023-01-01 10:41:57.905 001 15773.11 456.26 52727.40 88888.00 2023-01-01 10:41:58.405 001 15773.13 456.27 52727.39 88888.00 2023-01-01 10:41:58.905 001 15773.21 456.25 52727.34 88888.00 2023-01-01 10:41:59.405 001 15773.25 456.23 52727.28 88888.00 2023-01-01 10:41:59.905 001 15773.34 456.21 52727.30 88888.00 2023-01-01 10:42:00.405 001 15773.33 456.20 52727.28 88888.00 2023-01-01 10:42:00.905 001 15773.33 456.16 52727.26 88888.00 2023-01-01 10:42:01.405 001 15773.37 456.10 52727.13 88888.00 2023-01-01 10:42:01.905 001 15773.46 456.06 52727.08 88888.00 2023-01-01 10:42:02.405 001 15773.55 455.98 52727.00 88888.00 2023-01-01 10:42:02.905 001 15773.56 455.86 52726.93 88888.00 2023-01-01 10:42:03.405 001 15773.57 455.77 52726.92 88888.00 2023-01-01 10:42:03.905 001 15773.65 455.73 52726.85 88888.00 2023-01-01 10:42:04.905 001 15773.70 455.68 52726.84 88888.00 2023-01-01 10:42:05.405 001 15773.77 455.67 52726.76 88888.00 2023-01-01 10:42:05.905 001 15773.85 455.63 52726.74 88888.00 2023-01-01 10:42:06.905 001 15773.91 455.54 52726.67 88888.00 2023-01-01 10:42:07.405 001 15773.93 455.52 52726.69 88888.00 2023-01-01 10:42:07.905 001 15773.94 455.56 52726.69 88888.00 2023-01-01 10:42:08.405 001 15773.97 455.50 52726.60 88888.00 2023-01-01 10:42:08.905 001 15774.02 455.48 52726.57 88888.00 2023-01-01 10:42:09.405 001 15774.02 455.52 52726.56 88888.00 2023-01-01 10:42:09.905 001 15774.00 455.57 52726.58 88888.00 2023-01-01 10:42:10.405 001 15773.96 455.57 52726.67 88888.00 2023-01-01 10:42:10.905 001 15773.93 455.58 52726.75 88888.00 2023-01-01 10:42:11.405 001 15773.95 455.58 52726.74 88888.00 2023-01-01 10:42:11.905 001 15773.86 455.57 52726.75 88888.00 2023-01-01 10:42:12.405 001 15773.83 455.59 52726.78 88888.00 2023-01-01 10:42:12.905 001 15773.75 455.58 52726.85 88888.00 2023-01-01 10:42:13.405 001 15773.66 455.61 52726.93 88888.00 2023-01-01 10:42:13.905 001 15773.58 455.67 52726.96 88888.00 2023-01-01 10:42:14.405 001 15773.52 455.66 52727.01 88888.00 2023-01-01 10:42:14.905 001 15773.48 455.65 52726.96 88888.00 2023-01-01 10:42:15.405 001 15773.42 455.66 52727.00 88888.00 2023-01-01 10:42:15.905 001 15773.39 455.68 52727.12 88888.00 2023-01-01 10:42:16.905 001 15773.26 455.81 52727.26 88888.00 2023-01-01 10:42:17.905 001 15773.25 455.94 52727.20 88888.00 2023-01-01 10:42:18.405 001 15773.23 455.95 52727.21 88888.00 2023-01-01 10:42:18.905 001 15773.17 456.04 52727.22 88888.00 2023-01-01 10:42:19.405 001 15773.13 456.09 52727.31 88888.00 2023-01-01 10:42:19.905 001 15773.10 456.12 52727.35 88888.00 2023-01-01 10:42:20.405 001 15773.08 456.17 52727.36 88888.00 2023-01-01 10:42:20.905 001 15773.08 456.19 52727.41 88888.00 2023-01-01 10:42:21.405 001 15773.08 456.25 52727.44 88888.00 2023-01-01 10:42:21.905 001 15773.07 456.25 52727.40 88888.00 2023-01-01 10:42:22.405 001 15773.10 456.27 52727.37 88888.00 2023-01-01 10:42:22.905 001 15773.14 456.32 52727.32 88888.00 2023-01-01 10:42:23.405 001 15773.17 456.38 52727.32 88888.00 2023-01-01 10:42:23.905 001 15773.24 456.45 52727.32 88888.00 2023-01-01 10:42:24.905 001 15773.30 456.59 52727.30 88888.00 2023-01-01 10:42:25.405 001 15773.31 456.67 52727.31 88888.00 2023-01-01 10:42:25.905 001 15773.41 456.69 52727.33 88888.00 2023-01-01 10:42:26.405 001 15773.49 456.70 52727.28 88888.00 2023-01-01 10:42:26.905 001 15773.55 456.70 52727.20 88888.00 2023-01-01 10:42:27.405 001 15773.58 456.71 52727.21 88888.00 2023-01-01 10:42:27.905 001 15773.66 456.78 52727.29 88888.00 2023-01-01 10:42:28.405 001 15773.70 456.82 52727.33 88888.00 2023-01-01 10:42:28.905 001 15773.75 456.89 52727.30 88888.00 2023-01-01 10:42:29.405 001 15773.80 456.87 52727.26 88888.00 2023-01-01 10:42:29.905 001 15773.86 456.87 52727.24 88888.00 2023-01-01 10:42:30.405 001 15773.93 456.84 52727.19 88888.00 2023-01-01 10:42:30.905 001 15773.97 456.87 52727.16 88888.00 2023-01-01 10:42:31.405 001 15774.05 456.86 52727.19 88888.00 2023-01-01 10:42:31.905 001 15774.19 456.89 52727.18 88888.00 2023-01-01 10:42:32.405 001 15774.21 456.93 52727.12 88888.00 2023-01-01 10:42:32.905 001 15774.24 456.96 52727.13 88888.00 2023-01-01 10:42:33.405 001 15774.24 456.96 52727.14 88888.00 2023-01-01 10:42:33.905 001 15774.28 456.93 52727.14 88888.00 2023-01-01 10:42:34.405 001 15774.34 456.94 52727.16 88888.00 2023-01-01 10:42:34.905 001 15774.47 456.96 52727.16 88888.00 2023-01-01 10:42:35.405 001 15774.51 456.99 52727.17 88888.00 2023-01-01 10:42:35.905 001 15774.56 457.01 52727.17 88888.00 2023-01-01 10:42:36.405 001 15774.57 457.03 52727.19 88888.00 2023-01-01 10:42:36.905 001 15774.59 457.03 52727.24 88888.00 2023-01-01 10:42:37.905 001 15774.70 457.03 52727.26 88888.00 2023-01-01 10:42:38.405 001 15774.70 456.99 52727.33 88888.00 2023-01-01 10:42:38.905 001 15774.69 456.98 52727.40 88888.00 2023-01-01 10:42:39.405 001 15774.70 456.98 52727.44 88888.00 2023-01-01 10:42:39.905 001 15774.74 456.97 52727.44 88888.00 2023-01-01 10:42:40.405 001 15774.83 456.95 52727.45 88888.00 2023-01-01 10:42:40.905 001 15774.82 456.93 52727.51 88888.00 2023-01-01 10:42:41.405 001 15774.86 456.93 52727.48 88888.00 2023-01-01 10:42:41.905 001 15774.95 456.94 52727.50 88888.00 2023-01-01 10:42:42.405 001 15774.95 456.93 52727.49 88888.00 2023-01-01 10:42:42.905 001 15774.94 456.94 52727.42 88888.00 2023-01-01 10:42:43.405 001 15775.01 456.93 52727.41 88888.00 2023-01-01 10:42:43.905 001 15775.05 456.94 52727.45 88888.00 2023-01-01 10:42:44.405 001 15775.13 456.93 52727.38 88888.00 2023-01-01 10:42:44.905 001 15775.19 456.93 52727.38 88888.00 2023-01-01 10:42:45.405 001 15775.24 456.90 52727.44 88888.00 2023-01-01 10:42:45.905 001 15775.29 456.88 52727.49 88888.00 2023-01-01 10:42:46.405 001 15775.32 456.89 52727.49 88888.00 2023-01-01 10:42:46.905 001 15775.42 456.90 52727.51 88888.00 2023-01-01 10:42:47.405 001 15775.47 456.92 52727.55 88888.00 2023-01-01 10:42:47.905 001 15775.50 456.94 52727.54 88888.00 2023-01-01 10:42:48.405 001 15775.49 456.97 52727.59 88888.00 2023-01-01 10:42:48.905 001 15775.50 456.99 52727.61 88888.00 2023-01-01 10:42:49.405 001 15775.56 457.01 52727.65 88888.00 2023-01-01 10:42:49.905 001 15775.59 456.97 52727.69 88888.00 2023-01-01 10:42:50.405 001 15775.64 457.01 52727.67 88888.00 2023-01-01 10:42:50.905 001 15775.66 457.01 52727.69 88888.00 2023-01-01 10:42:51.405 001 15775.66 457.03 52727.65 88888.00 2023-01-01 10:42:51.905 001 15775.66 457.05 52727.69 88888.00 2023-01-01 10:42:52.405 001 15775.69 457.03 52727.71 88888.00 2023-01-01 10:42:52.905 001 15775.73 457.05 52727.73 88888.00 2023-01-01 10:42:53.405 001 15775.77 457.07 52727.78 88888.00 2023-01-01 10:42:53.905 001 15775.84 457.07 52727.79 88888.00 2023-01-01 10:42:54.405 001 15775.84 457.08 52727.86 88888.00 2023-01-01 10:42:54.905 001 15775.82 457.18 52727.83 88888.00 2023-01-01 10:42:55.405 001 15775.88 457.18 52727.85 88888.00 2023-01-01 10:42:55.905 001 15775.90 457.20 52727.94 88888.00 2023-01-01 10:42:56.405 001 15775.85 457.24 52728.02 88888.00 2023-01-01 10:42:56.905 001 15775.83 457.31 52728.10 88888.00 2023-01-01 10:42:57.405 001 15775.79 457.37 52728.11 88888.00 2023-01-01 10:42:57.905 001 15775.72 457.34 52728.13 88888.00 2023-01-01 10:42:58.405 001 15775.69 457.32 52728.10 88888.00 2023-01-01 10:42:58.905 001 15775.66 457.37 52728.11 88888.00 2023-01-01 10:42:59.405 001 15775.64 457.41 52728.19 88888.00 2023-01-01 10:42:59.905 001 15775.61 457.42 52728.21 88888.00 2023-01-01 10:43:00.405 001 15775.59 457.48 52728.26 88888.00 2023-01-01 10:43:00.905 001 15775.59 457.49 52728.37 88888.00 2023-01-01 10:43:01.405 001 15775.51 457.50 52728.45 88888.00 2023-01-01 10:43:01.905 001 15775.54 457.47 52728.47 88888.00 2023-01-01 10:43:02.405 001 15775.55 457.51 52728.50 88888.00 2023-01-01 10:43:02.906 001 15775.50 457.56 52728.50 88888.00 2023-01-01 10:43:03.406 001 15775.52 457.57 52728.48 88888.00 2023-01-01 10:43:03.906 001 15775.47 457.56 52728.46 88888.00 2023-01-01 10:43:04.406 001 15775.46 457.58 52728.42 88888.00 2023-01-01 10:43:04.906 001 15775.45 457.62 52728.41 88888.00 2023-01-01 10:43:05.406 001 15775.43 457.63 52728.42 88888.00 2023-01-01 10:43:05.906 001 15775.45 457.59 52728.43 88888.00 2023-01-01 10:43:06.406 001 15775.46 457.58 52728.43 88888.00 2023-01-01 10:43:06.906 001 15775.40 457.57 52728.42 88888.00 2023-01-01 10:43:07.406 001 15775.39 457.57 52728.37 88888.00 2023-01-01 10:43:07.906 001 15775.34 457.56 52728.36 88888.00 2023-01-01 10:43:08.406 001 15775.32 457.53 52728.38 88888.00 2023-01-01 10:43:08.906 001 15775.40 457.48 52728.33 88888.00 2023-01-01 10:43:09.406 001 15775.40 457.45 52728.28 88888.00 2023-01-01 10:43:09.906 001 15775.43 457.42 52728.23 88888.00 2023-01-01 10:43:10.406 001 15775.45 457.42 52728.18 88888.00 2023-01-01 10:43:10.906 001 15775.42 457.37 52728.18 88888.00 2023-01-01 10:43:11.406 001 15775.50 457.36 52728.11 88888.00 2023-01-01 10:43:11.906 001 15775.56 457.37 52728.10 88888.00 2023-01-01 10:43:12.406 001 15775.61 457.34 52728.05 88888.00 2023-01-01 10:43:12.906 001 15775.63 457.29 52728.07 88888.00 2023-01-01 10:43:13.406 001 15775.68 457.28 52728.02 88888.00 2023-01-01 10:43:13.906 001 15775.73 457.28 52727.94 88888.00 2023-01-01 10:43:14.406 001 15775.74 457.22 52728.01 88888.00 2023-01-01 10:43:14.906 001 15775.75 457.20 52727.99 88888.00 2023-01-01 10:43:15.406 001 15775.69 457.16 52727.97 88888.00 2023-01-01 10:43:15.906 001 15775.67 457.19 52727.93 88888.00 2023-01-01 10:43:16.406 001 15775.66 457.16 52727.95 88888.00 2023-01-01 10:43:16.906 001 15775.67 457.15 52727.93 88888.00 2023-01-01 10:43:17.406 001 15775.61 457.14 52727.93 88888.00 2023-01-01 10:43:17.906 001 15775.64 457.13 52727.93 88888.00 2023-01-01 10:43:18.406 001 15775.54 457.12 52727.90 88888.00 2023-01-01 10:43:18.906 001 15775.47 457.12 52727.91 88888.00 2023-01-01 10:43:19.406 001 15775.42 457.11 52727.93 88888.00 2023-01-01 10:43:19.906 001 15775.31 457.06 52727.98 88888.00 2023-01-01 10:43:20.406 001 15775.27 457.03 52728.05 88888.00 2023-01-01 10:43:20.906 001 15775.21 457.04 52728.07 88888.00 2023-01-01 10:43:21.406 001 15775.20 457.08 52728.09 88888.00 2023-01-01 10:43:21.906 001 15775.18 457.05 52728.11 88888.00 2023-01-01 10:43:22.406 001 15775.11 457.06 52728.13 88888.00 2023-01-01 10:43:22.906 001 15775.02 457.12 52728.22 88888.00 2023-01-01 10:43:23.406 001 15774.93 457.14 52728.18 88888.00 2023-01-01 10:43:23.906 001 15774.86 457.16 52728.18 88888.00 2023-01-01 10:43:24.406 001 15774.82 457.16 52728.18 88888.00 2023-01-01 10:43:24.906 001 15774.66 457.15 52728.25 88888.00 2023-01-01 10:43:25.406 001 15774.57 457.18 52728.29 88888.00 2023-01-01 10:43:25.906 001 15774.51 457.20 52728.21 88888.00 2023-01-01 10:43:26.406 001 15774.39 457.22 52728.20 88888.00 2023-01-01 10:43:26.906 001 15774.30 457.25 52728.32 88888.00 2023-01-01 10:43:27.406 001 15774.24 457.23 52728.36 88888.00 2023-01-01 10:43:28.406 001 15774.17 457.30 52728.39 88888.00 2023-01-01 10:43:28.906 001 15774.10 457.34 52728.42 88888.00 2023-01-01 10:43:29.406 001 15774.01 457.36 52728.37 88888.00 2023-01-01 10:43:29.906 001 15773.96 457.36 52728.33 88888.00 2023-01-01 10:43:30.406 001 15773.94 457.38 52728.35 88888.00 2023-01-01 10:43:30.906 001 15773.91 457.40 52728.35 88888.00 2023-01-01 10:43:31.406 001 15773.89 457.40 52728.35 88888.00 2023-01-01 10:43:31.906 001 15773.86 457.40 52728.36 88888.00 2023-01-01 10:43:32.406 001 15773.92 457.42 52728.38 88888.00 2023-01-01 10:43:32.906 001 15773.96 457.46 52728.41 88888.00 2023-01-01 10:43:33.406 001 15773.95 457.49 52728.35 88888.00 2023-01-01 10:43:33.906 001 15773.95 457.54 52728.33 88888.00 2023-01-01 10:43:34.406 001 15773.95 457.56 52728.27 88888.00 2023-01-01 10:43:34.906 001 15773.92 457.56 52728.21 88888.00 2023-01-01 10:43:35.406 001 15773.91 457.55 52728.19 88888.00 2023-01-01 10:43:35.906 001 15773.89 457.54 52728.11 88888.00 2023-01-01 10:43:36.406 001 15773.96 457.50 52728.07 88888.00 2023-01-01 10:43:36.906 001 15773.97 457.46 52728.00 88888.00 2023-01-01 10:43:37.406 001 15774.03 457.40 52727.94 88888.00 2023-01-01 10:43:38.406 001 15774.11 457.32 52727.79 88888.00 2023-01-01 10:43:38.906 001 15774.19 457.33 52727.74 88888.00 2023-01-01 10:43:39.406 001 15774.28 457.29 52727.72 88888.00 2023-01-01 10:43:39.906 001 15774.33 457.24 52727.72 88888.00 2023-01-01 10:43:40.406 001 15774.35 457.23 52727.69 88888.00 2023-01-01 10:43:40.906 001 15774.37 457.21 52727.67 88888.00 2023-01-01 10:43:41.406 001 15774.44 457.20 52727.57 88888.00 2023-01-01 10:43:41.906 001 15774.44 457.16 52727.51 88888.00 2023-01-01 10:43:42.406 001 15774.50 457.11 52727.46 88888.00 2023-01-01 10:43:42.906 001 15774.52 457.03 52727.44 88888.00 2023-01-01 10:43:43.406 001 15774.55 456.99 52727.42 88888.00 2023-01-01 10:43:43.906 001 15774.58 456.99 52727.39 88888.00 2023-01-01 10:43:44.406 001 15774.56 456.95 52727.33 88888.00 2023-01-01 10:43:44.906 001 15774.53 456.92 52727.26 88888.00 2023-01-01 10:43:45.406 001 15774.56 456.93 52727.26 88888.00 2023-01-01 10:43:45.906 001 15774.53 456.92 52727.21 88888.00 2023-01-01 10:43:46.406 001 15774.48 456.90 52727.21 88888.00 2023-01-01 10:43:46.906 001 15774.52 456.88 52727.27 88888.00 2023-01-01 10:43:47.406 001 15774.55 456.82 52727.24 88888.00 2023-01-01 10:43:47.906 001 15774.55 456.79 52727.19 88888.00 2023-01-01 10:43:48.406 001 15774.55 456.78 52727.25 88888.00 2023-01-01 10:43:48.906 001 15774.55 456.76 52727.28 88888.00 2023-01-01 10:43:49.406 001 15774.53 456.73 52727.31 88888.00 2023-01-01 10:43:49.906 001 15774.52 456.72 52727.24 88888.00 2023-01-01 10:43:50.406 001 15774.48 456.69 52727.18 88888.00 2023-01-01 10:43:50.906 001 15774.50 456.67 52727.24 88888.00 2023-01-01 10:43:51.406 001 15774.49 456.65 52727.18 88888.00 2023-01-01 10:43:51.906 001 15774.39 456.64 52727.17 88888.00 2023-01-01 10:43:52.406 001 15774.35 456.62 52727.09 88888.00 2023-01-01 10:43:52.906 001 15774.35 456.61 52727.06 88888.00 2023-01-01 10:43:53.406 001 15774.30 456.56 52727.02 88888.00 2023-01-01 10:43:53.906 001 15774.32 456.53 52727.00 88888.00 2023-01-01 10:43:54.406 001 15774.34 456.54 52727.01 88888.00 2023-01-01 10:43:54.906 001 15774.32 456.53 52726.98 88888.00 2023-01-01 10:43:55.406 001 15774.26 456.53 52726.91 88888.00 2023-01-01 10:43:55.906 001 15774.24 456.54 52726.90 88888.00 2023-01-01 10:43:56.406 001 15774.21 456.55 52726.92 88888.00 2023-01-01 10:43:56.906 001 15774.16 456.56 52726.92 88888.00 2023-01-01 10:43:57.406 001 15774.14 456.60 52726.90 88888.00 2023-01-01 10:43:57.906 001 15774.14 456.61 52726.94 88888.00 2023-01-01 10:43:58.406 001 15774.11 456.55 52726.93 88888.00 2023-01-01 10:43:58.906 001 15774.10 456.54 52726.88 88888.00 2023-01-01 10:43:59.406 001 15774.12 456.55 52726.90 88888.00 2023-01-01 10:43:59.906 001 15774.14 456.56 52726.87 88888.00 2023-01-01 10:44:00.406 001 15774.07 456.60 52726.89 88888.00 2023-01-01 10:44:00.906 001 15774.04 456.63 52726.79 88888.00 2023-01-01 10:44:01.406 001 15774.03 456.67 52726.81 88888.00 2023-01-01 10:44:01.906 001 15773.98 456.70 52726.87 88888.00 2023-01-01 10:44:02.406 001 15773.94 456.70 52726.90 88888.00 2023-01-01 10:44:02.906 001 15773.97 456.73 52726.86 88888.00 2023-01-01 10:44:03.406 001 15773.98 456.80 52726.90 88888.00 2023-01-01 10:44:03.906 001 15774.00 456.81 52726.89 88888.00 2023-01-01 10:44:04.406 001 15773.98 456.82 52726.91 88888.00 2023-01-01 10:44:04.906 001 15773.95 456.88 52726.95 88888.00 2023-01-01 10:44:05.406 001 15773.92 456.90 52727.05 88888.00 2023-01-01 10:44:05.906 001 15773.89 456.94 52727.09 88888.00 2023-01-01 10:44:06.406 001 15773.91 456.97 52727.14 88888.00 2023-01-01 10:44:06.906 001 15773.94 456.96 52727.18 88888.00 2023-01-01 10:44:07.406 001 15774.02 457.02 52727.19 88888.00 2023-01-01 10:44:07.906 001 15774.01 457.02 52727.15 88888.00 2023-01-01 10:44:08.406 001 15773.91 457.01 52727.18 88888.00 2023-01-01 10:44:08.906 001 15773.95 456.98 52727.27 88888.00 2023-01-01 10:44:09.406 001 15773.96 456.99 52727.28 88888.00 2023-01-01 10:44:09.906 001 15773.91 457.02 52727.38 88888.00 2023-01-01 10:44:10.406 001 15773.77 457.04 52727.41 88888.00 2023-01-01 10:44:10.906 001 15773.76 457.08 52727.39 88888.00 2023-01-01 10:44:11.406 001 15773.75 457.10 52727.41 88888.00 2023-01-01 10:44:11.906 001 15773.75 457.08 52727.44 88888.00 2023-01-01 10:44:12.406 001 15773.76 457.10 52727.47 88888.00 2023-01-01 10:44:12.906 001 15773.82 457.14 52727.52 88888.00 2023-01-01 10:44:13.406 001 15773.89 457.15 52727.51 88888.00 2023-01-01 10:44:13.906 001 15773.89 457.13 52727.52 88888.00 2023-01-01 10:44:14.406 001 15773.87 457.19 52727.49 88888.00 2023-01-01 10:44:14.906 001 15773.89 457.22 52727.49 88888.00 2023-01-01 10:44:15.406 001 15773.89 457.23 52727.51 88888.00 2023-01-01 10:44:15.906 001 15773.86 457.25 52727.54 88888.00 2023-01-01 10:44:16.406 001 15773.87 457.29 52727.47 88888.00 2023-01-01 10:44:16.906 001 15773.87 457.31 52727.42 88888.00 2023-01-01 10:44:17.406 001 15773.85 457.29 52727.52 88888.00 2023-01-01 10:44:17.906 001 15773.82 457.28 52727.49 88888.00 2023-01-01 10:44:18.406 001 15773.89 457.27 52727.50 88888.00 2023-01-01 10:44:18.906 001 15773.94 457.32 52727.52 88888.00 2023-01-01 10:44:19.406 001 15773.94 457.32 52727.52 88888.00 2023-01-01 10:44:19.906 001 15773.93 457.33 52727.47 88888.00 2023-01-01 10:44:20.406 001 15773.91 457.34 52727.37 88888.00 2023-01-01 10:44:20.906 001 15773.95 457.38 52727.34 88888.00 2023-01-01 10:44:21.406 001 15773.96 457.38 52727.37 88888.00 2023-01-01 10:44:21.906 001 15774.02 457.41 52727.31 88888.00 2023-01-01 10:44:22.406 001 15774.09 457.45 52727.28 88888.00 2023-01-01 10:44:22.906 001 15774.12 457.42 52727.25 88888.00 2023-01-01 10:44:23.406 001 15774.14 457.38 52727.14 88888.00 2023-01-01 10:44:23.906 001 15774.14 457.40 52727.09 88888.00 2023-01-01 10:44:24.406 001 15774.17 457.38 52727.09 88888.00 2023-01-01 10:44:24.906 001 15774.16 457.39 52727.05 88888.00 2023-01-01 10:44:25.406 001 15774.16 457.42 52727.00 88888.00 2023-01-01 10:44:25.906 001 15774.20 457.39 52727.05 88888.00 2023-01-01 10:44:26.406 001 15774.20 457.41 52727.01 88888.00 2023-01-01 10:44:26.906 001 15774.21 457.42 52726.98 88888.00 2023-01-01 10:44:27.406 001 15774.25 457.44 52726.96 88888.00 2023-01-01 10:44:27.906 001 15774.26 457.49 52727.00 88888.00 2023-01-01 10:44:28.406 001 15774.26 457.51 52726.99 88888.00 2023-01-01 10:44:28.906 001 15774.21 457.55 52726.98 88888.00 2023-01-01 10:44:29.406 001 15774.21 457.58 52726.97 88888.00 2023-01-01 10:44:29.906 001 15774.28 457.57 52727.00 88888.00 2023-01-01 10:44:30.406 001 15774.31 457.55 52727.05 88888.00 2023-01-01 10:44:30.906 001 15774.31 457.55 52727.00 88888.00 2023-01-01 10:44:31.406 001 15774.30 457.55 52726.97 88888.00 2023-01-01 10:44:31.906 001 15774.25 457.57 52726.92 88888.00 2023-01-01 10:44:32.406 001 15774.23 457.57 52726.84 88888.00 2023-01-01 10:44:32.906 001 15774.30 457.58 52726.84 88888.00 2023-01-01 10:44:33.406 001 15774.31 457.60 52726.87 88888.00 2023-01-01 10:44:33.906 001 15774.33 457.58 52726.84 88888.00 2023-01-01 10:44:34.406 001 15774.31 457.62 52726.79 88888.00 2023-01-01 10:44:34.906 001 15774.32 457.63 52726.85 88888.00 2023-01-01 10:44:35.406 001 15774.33 457.63 52726.86 88888.00 2023-01-01 10:44:35.906 001 15774.33 457.62 52726.85 88888.00 2023-01-01 10:44:36.406 001 15774.30 457.60 52726.81 88888.00 2023-01-01 10:44:36.906 001 15774.30 457.57 52726.86 88888.00 2023-01-01 10:44:37.406 001 15774.32 457.58 52726.87 88888.00 2023-01-01 10:44:37.906 001 15774.33 457.59 52726.86 88888.00 2023-01-01 10:44:38.406 001 15774.31 457.60 52726.86 88888.00 2023-01-01 10:44:38.906 001 15774.35 457.60 52726.81 88888.00 2023-01-01 10:44:39.406 001 15774.34 457.58 52726.76 88888.00 2023-01-01 10:44:39.906 001 15774.37 457.62 52726.75 88888.00 2023-01-01 10:44:40.406 001 15774.42 457.63 52726.78 88888.00 2023-01-01 10:44:40.906 001 15774.43 457.68 52726.77 88888.00 2023-01-01 10:44:41.406 001 15774.46 457.68 52726.72 88888.00 2023-01-01 10:44:41.906 001 15774.44 457.71 52726.73 88888.00 2023-01-01 10:44:42.406 001 15774.47 457.70 52726.74 88888.00 2023-01-01 10:44:42.906 001 15774.50 457.66 52726.71 88888.00 2023-01-01 10:44:43.406 001 15774.51 457.64 52726.68 88888.00 2023-01-01 10:44:43.906 001 15774.51 457.68 52726.66 88888.00 2023-01-01 10:44:44.406 001 15774.53 457.60 52726.62 88888.00 2023-01-01 10:44:44.906 001 15774.57 457.62 52726.60 88888.00 2023-01-01 10:44:45.406 001 15774.59 457.65 52726.61 88888.00 2023-01-01 10:44:45.906 001 15774.60 457.71 52726.61 88888.00 2023-01-01 10:44:46.406 001 15774.64 457.74 52726.65 88888.00 2023-01-01 10:44:46.906 001 15774.70 457.72 52726.62 88888.00 2023-01-01 10:44:47.406 001 15774.69 457.73 52726.60 88888.00 2023-01-01 10:44:47.906 001 15774.73 457.73 52726.57 88888.00 2023-01-01 10:44:48.406 001 15774.70 457.76 52726.62 88888.00 2023-01-01 10:44:48.906 001 15774.69 457.79 52726.60 88888.00 2023-01-01 10:44:49.406 001 15774.73 457.75 52726.64 88888.00 2023-01-01 10:44:49.906 001 15774.73 457.76 52726.75 88888.00 2023-01-01 10:44:50.406 001 15774.74 457.77 52726.78 88888.00 2023-01-01 10:44:50.906 001 15774.75 457.80 52726.73 88888.00 2023-01-01 10:44:51.406 001 15774.78 457.79 52726.75 88888.00 2023-01-01 10:44:51.906 001 15774.84 457.80 52726.73 88888.00 2023-01-01 10:44:52.406 001 15774.78 457.86 52726.70 88888.00 2023-01-01 10:44:52.906 001 15774.76 457.94 52726.71 88888.00 2023-01-01 10:44:53.406 001 15774.80 457.97 52726.71 88888.00 2023-01-01 10:44:53.906 001 15774.83 458.02 52726.77 88888.00 2023-01-01 10:44:54.406 001 15774.85 458.05 52726.81 88888.00 2023-01-01 10:44:54.906 001 15774.79 458.02 52726.80 88888.00 2023-01-01 10:44:55.406 001 15774.75 458.05 52726.86 88888.00 2023-01-01 10:44:55.906 001 15774.73 458.05 52726.94 88888.00 2023-01-01 10:44:56.406 001 15774.69 458.06 52726.94 88888.00 2023-01-01 10:44:56.906 001 15774.70 458.07 52726.95 88888.00 2023-01-01 10:44:57.406 001 15774.71 458.05 52726.98 88888.00 2023-01-01 10:44:57.906 001 15774.75 458.08 52726.98 88888.00 2023-01-01 10:44:58.406 001 15774.75 458.09 52726.98 88888.00 2023-01-01 10:44:58.906 001 15774.78 458.14 52727.02 88888.00 2023-01-01 10:44:59.406 001 15774.78 458.16 52727.04 88888.00 2023-01-01 10:44:59.906 001 15774.82 458.14 52727.04 88888.00 2023-01-01 10:45:00.406 001 15774.85 458.17 52727.05 88888.00 2023-01-01 10:45:00.906 001 15774.92 458.20 52727.02 88888.00 2023-01-01 10:45:01.406 001 15775.00 458.23 52726.96 88888.00 2023-01-01 10:45:01.906 001 15775.09 458.25 52726.90 88888.00 2023-01-01 10:45:02.406 001 15775.18 458.33 52726.89 88888.00 2023-01-01 10:45:02.906 001 15775.20 458.44 52726.87 88888.00 2023-01-01 10:45:03.406 001 15775.24 458.48 52726.79 88888.00 2023-01-01 10:45:03.906 001 15775.33 458.46 52726.79 88888.00 2023-01-01 10:45:04.406 001 15775.45 458.43 52726.82 88888.00 2023-01-01 10:45:04.906 001 15775.49 458.43 52726.77 88888.00 2023-01-01 10:45:05.406 001 15775.55 458.45 52726.73 88888.00 2023-01-01 10:45:05.906 001 15775.61 458.48 52726.71 88888.00 2023-01-01 10:45:06.406 001 15775.66 458.49 52726.66 88888.00 2023-01-01 10:45:06.906 001 15775.82 458.51 52726.64 88888.00 2023-01-01 10:45:07.406 001 15775.94 458.53 52726.70 88888.00 2023-01-01 10:45:07.906 001 15775.93 458.55 52726.67 88888.00 2023-01-01 10:45:08.406 001 15775.97 458.51 52726.62 88888.00 2023-01-01 10:45:08.906 001 15776.02 458.48 52726.67 88888.00 2023-01-01 10:45:09.906 001 15776.05 458.49 52726.64 88888.00 2023-01-01 10:45:10.406 001 15776.09 458.46 52726.54 88888.00 2023-01-01 10:45:10.906 001 15776.11 458.53 52726.53 88888.00 2023-01-01 10:45:11.406 001 15776.18 458.54 52726.52 88888.00 2023-01-01 10:45:11.906 001 15776.21 458.58 52726.53 88888.00 2023-01-01 10:45:12.406 001 15776.20 458.60 52726.50 88888.00 2023-01-01 10:45:12.906 001 15776.17 458.62 52726.51 88888.00 2023-01-01 10:45:13.406 001 15776.11 458.65 52726.53 88888.00 2023-01-01 10:45:13.906 001 15776.08 458.69 52726.51 88888.00 2023-01-01 10:45:14.406 001 15776.04 458.74 52726.53 88888.00 2023-01-01 10:45:14.906 001 15775.96 458.77 52726.55 88888.00 2023-01-01 10:45:15.406 001 15775.91 458.78 52726.61 88888.00 2023-01-01 10:45:15.906 001 15775.87 458.75 52726.64 88888.00 2023-01-01 10:45:16.406 001 15775.81 458.75 52726.68 88888.00 2023-01-01 10:45:16.906 001 15775.75 458.78 52726.70 88888.00 2023-01-01 10:45:17.406 001 15775.77 458.81 52726.70 88888.00 2023-01-01 10:45:17.906 001 15775.69 458.88 52726.73 88888.00 2023-01-01 10:45:18.406 001 15775.56 458.95 52726.72 88888.00 2023-01-01 10:45:18.906 001 15775.47 459.01 52726.74 88888.00 2023-01-01 10:45:19.406 001 15775.39 459.09 52726.75 88888.00 2023-01-01 10:45:19.906 001 15775.28 459.12 52726.76 88888.00 2023-01-01 10:45:20.406 001 15775.16 459.19 52726.78 88888.00 2023-01-01 10:45:20.906 001 15775.10 459.24 52726.79 88888.00 2023-01-01 10:45:21.406 001 15775.05 459.30 52726.90 88888.00 2023-01-01 10:45:21.906 001 15774.94 459.38 52726.98 88888.00 2023-01-01 10:45:22.406 001 15774.84 459.41 52726.97 88888.00 2023-01-01 10:45:22.906 001 15774.74 459.44 52726.96 88888.00 2023-01-01 10:45:23.406 001 15774.69 459.53 52726.94 88888.00 2023-01-01 10:45:23.906 001 15774.65 459.54 52726.89 88888.00 2023-01-01 10:45:24.406 001 15774.51 459.56 52726.88 88888.00 2023-01-01 10:45:24.906 001 15774.46 459.62 52726.85 88888.00 2023-01-01 10:45:25.406 001 15774.40 459.69 52726.87 88888.00 2023-01-01 10:45:25.906 001 15774.38 459.71 52726.91 88888.00 2023-01-01 10:45:26.406 001 15774.32 459.74 52726.93 88888.00 2023-01-01 10:45:26.906 001 15774.35 459.74 52726.84 88888.00 2023-01-01 10:45:27.406 001 15774.35 459.73 52726.82 88888.00 2023-01-01 10:45:27.906 001 15774.37 459.74 52726.87 88888.00 2023-01-01 10:45:28.406 001 15774.37 459.81 52726.91 88888.00 2023-01-01 10:45:28.906 001 15774.37 459.87 52726.88 88888.00 2023-01-01 10:45:29.406 001 15774.42 459.90 52726.87 88888.00 2023-01-01 10:45:29.906 001 15774.47 459.91 52726.90 88888.00 2023-01-01 10:45:30.406 001 15774.47 459.92 52726.90 88888.00 2023-01-01 10:45:30.906 001 15774.53 459.91 52726.88 88888.00 2023-01-01 10:45:31.406 001 15774.60 459.91 52726.85 88888.00 2023-01-01 10:45:31.906 001 15774.65 459.92 52726.78 88888.00 2023-01-01 10:45:32.406 001 15774.79 459.90 52726.74 88888.00 2023-01-01 10:45:32.906 001 15774.92 459.89 52726.71 88888.00 2023-01-01 10:45:33.406 001 15774.98 459.91 52726.68 88888.00 2023-01-01 10:45:33.906 001 15775.04 459.93 52726.61 88888.00 2023-01-01 10:45:34.406 001 15775.14 459.93 52726.54 88888.00 2023-01-01 10:45:34.906 001 15775.21 459.88 52726.46 88888.00 2023-01-01 10:45:35.406 001 15775.37 459.81 52726.47 88888.00 2023-01-01 10:45:35.906 001 15775.50 459.74 52726.44 88888.00 2023-01-01 10:45:36.406 001 15775.56 459.76 52726.36 88888.00 2023-01-01 10:45:36.906 001 15775.66 459.75 52726.32 88888.00 2023-01-01 10:45:37.406 001 15775.81 459.78 52726.30 88888.00 2023-01-01 10:45:37.906 001 15775.84 459.75 52726.31 88888.00 2023-01-01 10:45:38.406 001 15775.86 459.69 52726.33 88888.00 2023-01-01 10:45:38.906 001 15775.95 459.64 52726.29 88888.00 2023-01-01 10:45:39.406 001 15776.01 459.64 52726.30 88888.00 2023-01-01 10:45:39.906 001 15776.11 459.62 52726.28 88888.00 2023-01-01 10:45:40.406 001 15776.20 459.57 52726.18 88888.00 2023-01-01 10:45:40.906 001 15776.26 459.56 52726.11 88888.00 2023-01-01 10:45:41.406 001 15776.27 459.56 52726.14 88888.00 2023-01-01 10:45:41.906 001 15776.28 459.54 52726.15 88888.00 2023-01-01 10:45:42.406 001 15776.22 459.52 52726.12 88888.00 2023-01-01 10:45:42.906 001 15776.23 459.49 52726.11 88888.00 2023-01-01 10:45:43.406 001 15776.24 459.47 52726.08 88888.00 2023-01-01 10:45:43.906 001 15776.15 459.44 52726.13 88888.00 2023-01-01 10:45:44.406 001 15776.09 459.39 52726.21 88888.00 2023-01-01 10:45:44.906 001 15776.09 459.36 52726.16 88888.00 2023-01-01 10:45:45.406 001 15776.12 459.34 52726.16 88888.00 2023-01-01 10:45:45.906 001 15776.14 459.27 52726.23 88888.00 2023-01-01 10:45:46.406 001 15776.12 459.22 52726.28 88888.00 2023-01-01 10:45:46.906 001 15776.11 459.22 52726.25 88888.00 2023-01-01 10:45:47.406 001 15776.17 459.23 52726.21 88888.00 2023-01-01 10:45:47.906 001 15776.18 459.23 52726.31 88888.00 2023-01-01 10:45:48.406 001 15776.08 459.21 52726.32 88888.00 2023-01-01 10:45:48.906 001 15776.04 459.22 52726.27 88888.00 2023-01-01 10:45:49.406 001 15776.09 459.23 52726.32 88888.00 2023-01-01 10:45:49.906 001 15776.10 459.26 52726.34 88888.00 2023-01-01 10:45:50.406 001 15776.04 459.26 52726.38 88888.00 2023-01-01 10:45:50.906 001 15776.03 459.23 52726.38 88888.00 2023-01-01 10:45:51.406 001 15776.10 459.23 52726.46 88888.00 2023-01-01 10:45:51.906 001 15776.11 459.26 52726.50 88888.00 2023-01-01 10:45:52.406 001 15776.06 459.30 52726.53 88888.00 2023-01-01 10:45:52.906 001 15776.06 459.29 52726.48 88888.00 2023-01-01 10:45:53.406 001 15776.08 459.30 52726.52 88888.00 2023-01-01 10:45:53.906 001 15776.04 459.35 52726.51 88888.00 2023-01-01 10:45:54.406 001 15776.01 459.36 52726.53 88888.00 2023-01-01 10:45:54.906 001 15776.09 459.36 52726.53 88888.00 2023-01-01 10:45:55.406 001 15776.14 459.40 52726.55 88888.00 2023-01-01 10:45:55.906 001 15776.18 459.40 52726.58 88888.00 2023-01-01 10:45:56.406 001 15776.17 459.47 52726.56 88888.00 2023-01-01 10:45:56.906 001 15776.14 459.49 52726.59 88888.00 2023-01-01 10:45:57.406 001 15776.20 459.49 52726.58 88888.00 2023-01-01 10:45:57.906 001 15776.22 459.53 52726.60 88888.00 2023-01-01 10:45:58.406 001 15776.33 459.56 52726.59 88888.00 2023-01-01 10:45:58.906 001 15776.33 459.61 52726.66 88888.00 2023-01-01 10:45:59.406 001 15776.34 459.64 52726.69 88888.00 2023-01-01 10:45:59.906 001 15776.41 459.64 52726.72 88888.00 2023-01-01 10:46:00.406 001 15776.48 459.63 52726.73 88888.00 2023-01-01 10:46:00.906 001 15776.50 459.62 52726.76 88888.00 2023-01-01 10:46:01.406 001 15776.55 459.66 52726.74 88888.00 2023-01-01 10:46:01.906 001 15776.55 459.70 52726.71 88888.00 2023-01-01 10:46:02.406 001 15776.58 459.71 52726.60 88888.00 2023-01-01 10:46:02.906 001 15776.57 459.76 52726.58 88888.00 2023-01-01 10:46:03.406 001 15776.63 459.75 52726.60 88888.00 2023-01-01 10:46:03.906 001 15776.61 459.72 52726.65 88888.00 2023-01-01 10:46:04.406 001 15776.65 459.71 52726.69 88888.00 2023-01-01 10:46:04.906 001 15776.67 459.76 52726.71 88888.00 2023-01-01 10:46:05.406 001 15776.64 459.84 52726.73 88888.00 2023-01-01 10:46:05.906 001 15776.59 459.83 52726.74 88888.00 2023-01-01 10:46:06.406 001 15776.55 459.79 52726.77 88888.00 2023-01-01 10:46:06.906 001 15776.52 459.74 52726.79 88888.00 2023-01-01 10:46:07.406 001 15776.52 459.71 52726.82 88888.00 2023-01-01 10:46:07.906 001 15776.51 459.67 52726.80 88888.00 2023-01-01 10:46:08.406 001 15776.54 459.66 52726.91 88888.00 2023-01-01 10:46:08.906 001 15776.52 459.65 52726.93 88888.00 2023-01-01 10:46:09.406 001 15776.51 459.67 52726.93 88888.00 2023-01-01 10:46:09.906 001 15776.49 459.69 52726.96 88888.00 2023-01-01 10:46:10.406 001 15776.51 459.71 52726.95 88888.00 2023-01-01 10:46:10.906 001 15776.48 459.72 52726.87 88888.00 2023-01-01 10:46:11.406 001 15776.46 459.80 52726.92 88888.00 2023-01-01 10:46:11.906 001 15776.43 459.83 52726.97 88888.00 2023-01-01 10:46:12.406 001 15776.37 459.84 52726.91 88888.00 2023-01-01 10:46:12.906 001 15776.29 459.87 52726.94 88888.00 2023-01-01 10:46:13.406 001 15776.19 459.89 52726.97 88888.00 2023-01-01 10:46:13.906 001 15776.15 459.89 52727.01 88888.00 2023-01-01 10:46:14.406 001 15776.10 459.91 52727.09 88888.00 2023-01-01 10:46:14.906 001 15776.02 459.95 52727.18 88888.00 2023-01-01 10:46:15.406 001 15775.94 459.98 52727.22 88888.00 2023-01-01 10:46:15.906 001 15775.88 460.01 52727.24 88888.00 2023-01-01 10:46:16.406 001 15775.87 460.09 52727.27 88888.00 2023-01-01 10:46:16.906 001 15775.87 460.13 52727.22 88888.00 2023-01-01 10:46:17.406 001 15775.92 460.17 52727.20 88888.00 2023-01-01 10:46:17.906 001 15775.87 460.19 52727.24 88888.00 2023-01-01 10:46:18.406 001 15775.83 460.25 52727.25 88888.00 2023-01-01 10:46:18.906 001 15775.83 460.30 52727.22 88888.00 2023-01-01 10:46:19.406 001 15775.76 460.27 52727.25 88888.00 2023-01-01 10:46:19.906 001 15775.74 460.25 52727.26 88888.00 2023-01-01 10:46:20.406 001 15775.70 460.23 52727.29 88888.00 2023-01-01 10:46:20.906 001 15775.73 460.25 52727.28 88888.00 2023-01-01 10:46:21.406 001 15775.78 460.27 52727.28 88888.00 2023-01-01 10:46:21.906 001 15775.76 460.26 52727.24 88888.00 2023-01-01 10:46:22.406 001 15775.81 460.30 52727.24 88888.00 2023-01-01 10:46:22.906 001 15775.83 460.33 52727.26 88888.00 2023-01-01 10:46:23.406 001 15775.90 460.32 52727.22 88888.00 2023-01-01 10:46:23.906 001 15775.90 460.38 52727.26 88888.00 2023-01-01 10:46:24.406 001 15775.91 460.42 52727.22 88888.00 2023-01-01 10:46:24.906 001 15775.96 460.41 52727.20 88888.00 2023-01-01 10:46:25.406 001 15776.02 460.41 52727.18 88888.00 2023-01-01 10:46:25.906 001 15776.08 460.40 52727.17 88888.00 2023-01-01 10:46:26.406 001 15776.12 460.40 52727.09 88888.00 2023-01-01 10:46:26.906 001 15776.22 460.43 52727.06 88888.00 2023-01-01 10:46:27.406 001 15776.27 460.42 52726.99 88888.00 2023-01-01 10:46:27.906 001 15776.36 460.45 52726.92 88888.00 2023-01-01 10:46:28.406 001 15776.38 460.45 52726.95 88888.00 2023-01-01 10:46:28.906 001 15776.40 460.48 52726.97 88888.00 2023-01-01 10:46:29.406 001 15776.46 460.49 52726.92 88888.00 2023-01-01 10:46:29.906 001 15776.46 460.47 52726.90 88888.00 2023-01-01 10:46:30.406 001 15776.51 460.44 52726.87 88888.00 2023-01-01 10:46:31.406 001 15776.63 460.42 52726.79 88888.00 2023-01-01 10:46:31.906 001 15776.73 460.39 52726.75 88888.00 2023-01-01 10:46:32.406 001 15776.86 460.38 52726.74 88888.00 2023-01-01 10:46:32.906 001 15776.93 460.34 52726.64 88888.00 2023-01-01 10:46:33.406 001 15777.01 460.32 52726.58 88888.00 2023-01-01 10:46:33.906 001 15777.06 460.32 52726.54 88888.00 2023-01-01 10:46:34.406 001 15777.06 460.33 52726.47 88888.00 2023-01-01 10:46:34.906 001 15777.11 460.32 52726.39 88888.00 2023-01-01 10:46:35.406 001 15777.18 460.26 52726.40 88888.00 2023-01-01 10:46:35.906 001 15777.19 460.24 52726.39 88888.00 2023-01-01 10:46:36.406 001 15777.18 460.23 52726.32 88888.00 2023-01-01 10:46:36.906 001 15777.09 460.21 52726.26 88888.00 2023-01-01 10:46:37.406 001 15777.02 460.18 52726.23 88888.00 2023-01-01 10:46:37.906 001 15776.99 460.12 52726.26 88888.00 2023-01-01 10:46:38.406 001 15776.96 460.01 52726.31 88888.00 2023-01-01 10:46:38.906 001 15776.97 459.97 52726.30 88888.00 2023-01-01 10:46:39.406 001 15777.00 459.96 52726.29 88888.00 2023-01-01 10:46:39.906 001 15777.03 459.90 52726.26 88888.00 2023-01-01 10:46:40.406 001 15777.00 459.83 52726.17 88888.00 2023-01-01 10:46:40.906 001 15777.00 459.82 52726.17 88888.00 2023-01-01 10:46:41.406 001 15777.00 459.83 52726.19 88888.00 2023-01-01 10:46:41.906 001 15776.99 459.86 52726.16 88888.00 2023-01-01 10:46:42.406 001 15776.97 459.81 52726.10 88888.00 2023-01-01 10:46:42.906 001 15777.01 459.76 52726.11 88888.00 2023-01-01 10:46:43.406 001 15777.01 459.71 52726.11 88888.00 2023-01-01 10:46:43.906 001 15777.00 459.65 52726.11 88888.00 2023-01-01 10:46:44.406 001 15777.02 459.63 52726.09 88888.00 2023-01-01 10:46:44.906 001 15777.03 459.61 52726.06 88888.00 2023-01-01 10:46:45.406 001 15777.01 459.56 52726.04 88888.00 2023-01-01 10:46:45.906 001 15776.99 459.54 52726.06 88888.00 2023-01-01 10:46:46.406 001 15776.99 459.53 52726.08 88888.00 2023-01-01 10:46:46.906 001 15777.00 459.49 52726.08 88888.00 2023-01-01 10:46:47.406 001 15776.96 459.45 52726.09 88888.00 2023-01-01 10:46:47.906 001 15776.85 459.38 52726.09 88888.00 2023-01-01 10:46:48.406 001 15776.81 459.35 52726.04 88888.00 2023-01-01 10:46:48.906 001 15776.74 459.37 52726.11 88888.00 2023-01-01 10:46:49.406 001 15776.70 459.40 52726.12 88888.00 2023-01-01 10:46:49.906 001 15776.75 459.41 52726.11 88888.00 2023-01-01 10:46:50.406 001 15776.75 459.39 52726.07 88888.00 2023-01-01 10:46:50.906 001 15776.70 459.36 52726.10 88888.00 2023-01-01 10:46:51.406 001 15776.65 459.32 52726.10 88888.00 2023-01-01 10:46:51.906 001 15776.61 459.29 52726.06 88888.00 2023-01-01 10:46:52.406 001 15776.59 459.29 52726.04 88888.00 2023-01-01 10:46:52.906 001 15776.59 459.21 52726.01 88888.00 2023-01-01 10:46:53.406 001 15776.55 459.19 52726.00 88888.00 2023-01-01 10:46:53.906 001 15776.50 459.17 52726.03 88888.00 2023-01-01 10:46:54.406 001 15776.43 459.20 52726.03 88888.00 2023-01-01 10:46:54.906 001 15776.38 459.21 52726.05 88888.00 2023-01-01 10:46:55.406 001 15776.34 459.20 52726.11 88888.00 2023-01-01 10:46:55.906 001 15776.29 459.21 52726.08 88888.00 2023-01-01 10:46:56.406 001 15776.19 459.18 52726.06 88888.00 2023-01-01 10:46:56.906 001 15776.09 459.12 52725.99 88888.00 2023-01-01 10:46:57.406 001 15776.02 459.09 52726.04 88888.00 2023-01-01 10:46:57.906 001 15775.94 459.05 52726.06 88888.00 2023-01-01 10:46:58.406 001 15775.77 459.04 52726.01 88888.00 2023-01-01 10:46:58.906 001 15775.65 459.05 52726.01 88888.00 2023-01-01 10:46:59.406 001 15775.56 459.03 52726.09 88888.00 2023-01-01 10:46:59.906 001 15775.49 459.00 52726.08 88888.00 2023-01-01 10:47:00.406 001 15775.50 458.98 52726.11 88888.00 2023-01-01 10:47:00.906 001 15775.46 459.01 52726.05 88888.00 2023-01-01 10:47:01.406 001 15775.41 458.96 52726.05 88888.00 2023-01-01 10:47:01.906 001 15775.40 458.94 52725.97 88888.00 2023-01-01 10:47:02.406 001 15775.41 458.89 52725.98 88888.00 2023-01-01 10:47:02.906 001 15775.38 458.88 52726.01 88888.00 2023-01-01 10:47:03.406 001 15775.36 458.86 52726.01 88888.00 2023-01-01 10:47:03.906 001 15775.31 458.83 52726.05 88888.00 2023-01-01 10:47:04.406 001 15775.29 458.80 52725.99 88888.00 2023-01-01 10:47:04.906 001 15775.33 458.83 52725.96 88888.00 2023-01-01 10:47:05.406 001 15775.31 458.81 52725.93 88888.00 2023-01-01 10:47:05.906 001 15775.32 458.79 52725.96 88888.00 2023-01-01 10:47:06.406 001 15775.34 458.81 52725.91 88888.00 2023-01-01 10:47:06.906 001 15775.36 458.78 52725.96 88888.00 2023-01-01 10:47:07.406 001 15775.34 458.77 52726.01 88888.00 2023-01-01 10:47:07.906 001 15775.37 458.75 52725.94 88888.00 2023-01-01 10:47:08.406 001 15775.40 458.71 52725.86 88888.00 2023-01-01 10:47:08.906 001 15775.43 458.70 52725.87 88888.00 2023-01-01 10:47:09.406 001 15775.50 458.71 52725.90 88888.00 2023-01-01 10:47:09.906 001 15775.47 458.71 52725.88 88888.00 2023-01-01 10:47:10.406 001 15775.50 458.76 52725.90 88888.00 2023-01-01 10:47:10.906 001 15775.49 458.83 52725.96 88888.00 2023-01-01 10:47:11.406 001 15775.55 458.85 52726.00 88888.00 2023-01-01 10:47:11.906 001 15775.49 458.89 52726.01 88888.00 2023-01-01 10:47:12.406 001 15775.47 458.93 52725.99 88888.00 2023-01-01 10:47:12.906 001 15775.45 458.95 52726.04 88888.00 2023-01-01 10:47:13.406 001 15775.41 458.97 52726.11 88888.00 2023-01-01 10:47:13.906 001 15775.40 459.00 52726.10 88888.00 2023-01-01 10:47:14.406 001 15775.37 459.04 52726.15 88888.00 2023-01-01 10:47:14.906 001 15775.31 459.12 52726.23 88888.00 2023-01-01 10:47:15.406 001 15775.29 459.18 52726.27 88888.00 2023-01-01 10:47:15.906 001 15775.30 459.28 52726.29 88888.00 2023-01-01 10:47:16.406 001 15775.34 459.32 52726.33 88888.00 2023-01-01 10:47:16.906 001 15775.31 459.38 52726.36 88888.00 2023-01-01 10:47:17.406 001 15775.33 459.40 52726.36 88888.00 2023-01-01 10:47:17.906 001 15775.39 459.48 52726.41 88888.00 2023-01-01 10:47:18.406 001 15775.38 459.55 52726.48 88888.00 2023-01-01 10:47:18.906 001 15775.39 459.62 52726.50 88888.00 2023-01-01 10:47:19.406 001 15775.47 459.70 52726.52 88888.00 2023-01-01 10:47:19.906 001 15775.51 459.78 52726.51 88888.00 2023-01-01 10:47:20.406 001 15775.46 459.90 52726.50 88888.00 2023-01-01 10:47:20.906 001 15775.49 459.96 52726.55 88888.00 2023-01-01 10:47:21.406 001 15775.58 460.05 52726.61 88888.00 2023-01-01 10:47:21.906 001 15775.67 460.09 52726.64 88888.00 2023-01-01 10:47:22.406 001 15775.66 460.15 52726.60 88888.00 2023-01-01 10:47:22.906 001 15775.68 460.19 52726.61 88888.00 2023-01-01 10:47:23.406 001 15775.82 460.25 52726.65 88888.00 2023-01-01 10:47:23.906 001 15775.85 460.31 52726.66 88888.00 2023-01-01 10:47:24.406 001 15775.88 460.34 52726.65 88888.00 2023-01-01 10:47:24.906 001 15775.95 460.42 52726.62 88888.00 2023-01-01 10:47:25.406 001 15776.00 460.50 52726.59 88888.00 2023-01-01 10:47:25.906 001 15776.01 460.53 52726.56 88888.00 2023-01-01 10:47:26.406 001 15776.02 460.53 52726.57 88888.00 2023-01-01 10:47:26.906 001 15776.14 460.53 52726.57 88888.00 2023-01-01 10:47:27.406 001 15776.27 460.53 52726.53 88888.00 2023-01-01 10:47:27.906 001 15776.40 460.56 52726.46 88888.00 2023-01-01 10:47:28.406 001 15776.54 460.53 52726.36 88888.00 2023-01-01 10:47:28.906 001 15776.57 460.52 52726.33 88888.00 2023-01-01 10:47:29.406 001 15776.67 460.53 52726.27 88888.00 2023-01-01 10:47:29.906 001 15776.78 460.52 52726.17 88888.00 2023-01-01 10:47:30.406 001 15776.88 460.53 52726.07 88888.00 2023-01-01 10:47:30.906 001 15777.00 460.49 52725.99 88888.00 2023-01-01 10:47:31.406 001 15777.08 460.44 52725.90 88888.00 2023-01-01 10:47:31.906 001 15777.19 460.43 52725.88 88888.00 2023-01-01 10:47:32.406 001 15777.32 460.42 52725.77 88888.00 2023-01-01 10:47:32.906 001 15777.42 460.41 52725.61 88888.00 2023-01-01 10:47:33.406 001 15777.53 460.36 52725.57 88888.00 2023-01-01 10:47:33.906 001 15777.64 460.34 52725.51 88888.00 2023-01-01 10:47:34.406 001 15777.74 460.25 52725.44 88888.00 2023-01-01 10:47:34.906 001 15777.82 460.16 52725.41 88888.00 2023-01-01 10:47:35.406 001 15777.94 460.07 52725.31 88888.00 2023-01-01 10:47:35.906 001 15778.02 459.99 52725.25 88888.00 2023-01-01 10:47:36.406 001 15778.09 459.93 52725.15 88888.00 2023-01-01 10:47:36.906 001 15778.17 459.86 52725.06 88888.00 2023-01-01 10:47:37.406 001 15778.27 459.80 52725.03 88888.00 2023-01-01 10:47:37.906 001 15778.29 459.82 52724.96 88888.00 2023-01-01 10:47:38.406 001 15778.40 459.80 52724.86 88888.00 2023-01-01 10:47:38.906 001 15778.54 459.74 52724.80 88888.00 2023-01-01 10:47:39.406 001 15778.65 459.70 52724.75 88888.00 2023-01-01 10:47:39.906 001 15778.74 459.71 52724.70 88888.00 2023-01-01 10:47:40.406 001 15778.85 459.71 52724.63 88888.00 2023-01-01 10:47:40.906 001 15778.93 459.72 52724.64 88888.00 2023-01-01 10:47:41.407 001 15778.95 459.72 52724.59 88888.00 2023-01-01 10:47:41.907 001 15778.99 459.72 52724.60 88888.00 2023-01-01 10:47:42.407 001 15779.01 459.74 52724.69 88888.00 2023-01-01 10:47:42.907 001 15778.98 459.74 52724.69 88888.00 2023-01-01 10:47:43.407 001 15778.95 459.71 52724.78 88888.00 2023-01-01 10:47:43.907 001 15778.84 459.71 52724.75 88888.00 2023-01-01 10:47:44.407 001 15778.81 459.71 52724.76 88888.00 2023-01-01 10:47:44.907 001 15778.78 459.70 52724.80 88888.00 2023-01-01 10:47:45.407 001 15778.75 459.71 52724.85 88888.00 2023-01-01 10:47:45.907 001 15778.68 459.72 52724.87 88888.00 2023-01-01 10:47:46.407 001 15778.67 459.73 52724.90 88888.00 2023-01-01 10:47:46.907 001 15778.63 459.71 52724.97 88888.00 2023-01-01 10:47:47.407 001 15778.57 459.67 52725.07 88888.00 2023-01-01 10:47:47.907 001 15778.57 459.64 52725.14 88888.00 2023-01-01 10:47:48.407 001 15778.50 459.67 52725.11 88888.00 2023-01-01 10:47:48.907 001 15778.40 459.69 52725.10 88888.00 2023-01-01 10:47:49.407 001 15778.34 459.65 52725.14 88888.00 2023-01-01 10:47:49.907 001 15778.31 459.70 52725.17 88888.00 2023-01-01 10:47:50.407 001 15778.36 459.75 52725.25 88888.00 2023-01-01 10:47:50.907 001 15778.30 459.79 52725.29 88888.00 2023-01-01 10:47:51.407 001 15778.26 459.81 52725.27 88888.00 2023-01-01 10:47:51.907 001 15778.21 459.83 52725.31 88888.00 2023-01-01 10:47:52.907 001 15778.20 459.90 52725.43 88888.00 2023-01-01 10:47:53.407 001 15778.17 459.88 52725.40 88888.00 2023-01-01 10:47:53.907 001 15778.16 459.84 52725.47 88888.00 2023-01-01 10:47:54.407 001 15778.16 459.86 52725.53 88888.00 2023-01-01 10:47:54.907 001 15778.21 459.89 52725.51 88888.00 2023-01-01 10:47:55.407 001 15778.28 459.92 52725.52 88888.00 2023-01-01 10:47:55.907 001 15778.31 459.93 52725.48 88888.00 2023-01-01 10:47:56.407 001 15778.35 459.95 52725.49 88888.00 2023-01-01 10:47:56.907 001 15778.43 460.00 52725.50 88888.00 2023-01-01 10:47:57.407 001 15778.56 460.01 52725.53 88888.00 2023-01-01 10:47:57.907 001 15778.54 460.01 52725.55 88888.00 2023-01-01 10:47:58.407 001 15778.62 460.06 52725.53 88888.00 2023-01-01 10:47:58.907 001 15778.67 460.14 52725.53 88888.00 2023-01-01 10:47:59.407 001 15778.74 460.18 52725.64 88888.00 2023-01-01 10:47:59.907 001 15778.81 460.15 52725.67 88888.00 2023-01-01 10:48:00.407 001 15778.86 460.13 52725.65 88888.00 2023-01-01 10:48:00.907 001 15778.86 460.07 52725.61 88888.00 2023-01-01 10:48:01.407 001 15778.90 460.06 52725.60 88888.00 2023-01-01 10:48:01.907 001 15778.92 460.01 52725.54 88888.00 2023-01-01 10:48:02.907 001 15778.99 460.00 52725.54 88888.00 2023-01-01 10:48:03.407 001 15778.95 460.00 52725.48 88888.00 2023-01-01 10:48:03.907 001 15778.98 460.01 52725.52 88888.00 2023-01-01 10:48:04.407 001 15778.93 460.01 52725.55 88888.00 2023-01-01 10:48:04.907 001 15778.94 459.97 52725.53 88888.00 2023-01-01 10:48:05.407 001 15778.94 459.93 52725.54 88888.00 2023-01-01 10:48:05.907 001 15778.98 459.92 52725.59 88888.00 2023-01-01 10:48:06.407 001 15778.95 459.90 52725.57 88888.00 2023-01-01 10:48:06.907 001 15778.89 459.87 52725.58 88888.00 2023-01-01 10:48:07.407 001 15778.91 459.80 52725.64 88888.00 2023-01-01 10:48:07.907 001 15779.00 459.78 52725.65 88888.00 2023-01-01 10:48:08.407 001 15779.00 459.78 52725.72 88888.00 2023-01-01 10:48:08.907 001 15778.98 459.79 52725.77 88888.00 2023-01-01 10:48:09.407 001 15778.95 459.81 52725.73 88888.00 2023-01-01 10:48:09.907 001 15778.95 459.80 52725.77 88888.00 2023-01-01 10:48:10.407 001 15778.92 459.74 52725.83 88888.00 2023-01-01 10:48:10.907 001 15778.93 459.72 52725.76 88888.00 2023-01-01 10:48:11.407 001 15778.99 459.71 52725.75 88888.00 2023-01-01 10:48:11.907 001 15779.01 459.72 52725.69 88888.00 2023-01-01 10:48:12.407 001 15779.05 459.76 52725.71 88888.00 2023-01-01 10:48:12.907 001 15779.01 459.79 52725.78 88888.00 2023-01-01 10:48:13.407 001 15778.93 459.79 52725.84 88888.00 2023-01-01 10:48:13.907 001 15778.99 459.82 52725.92 88888.00 2023-01-01 10:48:14.407 001 15778.98 459.83 52725.91 88888.00 2023-01-01 10:48:14.907 001 15778.93 459.84 52725.93 88888.00 2023-01-01 10:48:15.407 001 15778.93 459.80 52725.91 88888.00 2023-01-01 10:48:15.907 001 15778.87 459.76 52725.91 88888.00 2023-01-01 10:48:16.407 001 15778.87 459.76 52725.94 88888.00 2023-01-01 10:48:16.907 001 15778.82 459.76 52725.92 88888.00 2023-01-01 10:48:17.407 001 15778.74 459.80 52725.89 88888.00 2023-01-01 10:48:17.907 001 15778.69 459.81 52725.88 88888.00 2023-01-01 10:48:18.407 001 15778.67 459.83 52725.89 88888.00 2023-01-01 10:48:18.907 001 15778.65 459.84 52725.87 88888.00 2023-01-01 10:48:19.407 001 15778.67 459.84 52725.86 88888.00 2023-01-01 10:48:19.907 001 15778.69 459.83 52725.87 88888.00 2023-01-01 10:48:20.907 001 15778.66 459.80 52725.89 88888.00 2023-01-01 10:48:21.407 001 15778.60 459.82 52725.87 88888.00 2023-01-01 10:48:21.907 001 15778.53 459.80 52725.85 88888.00 2023-01-01 10:48:22.407 001 15778.44 459.75 52725.84 88888.00 2023-01-01 10:48:22.907 001 15778.37 459.72 52725.86 88888.00 2023-01-01 10:48:23.407 001 15778.37 459.75 52725.88 88888.00 2023-01-01 10:48:23.907 001 15778.34 459.79 52725.81 88888.00 2023-01-01 10:48:24.407 001 15778.30 459.80 52725.85 88888.00 2023-01-01 10:48:24.907 001 15778.26 459.83 52725.85 88888.00 2023-01-01 10:48:25.407 001 15778.27 459.82 52725.83 88888.00 2023-01-01 10:48:25.907 001 15778.27 459.82 52725.74 88888.00 2023-01-01 10:48:26.407 001 15778.22 459.80 52725.67 88888.00 2023-01-01 10:48:26.907 001 15778.23 459.78 52725.66 88888.00 2023-01-01 10:48:27.407 001 15778.31 459.80 52725.68 88888.00 2023-01-01 10:48:27.907 001 15778.32 459.80 52725.63 88888.00 2023-01-01 10:48:28.407 001 15778.36 459.79 52725.60 88888.00 2023-01-01 10:48:28.907 001 15778.39 459.79 52725.59 88888.00 2023-01-01 10:48:29.407 001 15778.46 459.81 52725.60 88888.00 2023-01-01 10:48:29.907 001 15778.48 459.81 52725.58 88888.00 2023-01-01 10:48:30.907 001 15778.58 459.82 52725.49 88888.00 2023-01-01 10:48:31.407 001 15778.65 459.87 52725.44 88888.00 2023-01-01 10:48:31.907 001 15778.74 459.92 52725.39 88888.00 2023-01-01 10:48:32.407 001 15778.78 459.98 52725.32 88888.00 2023-01-01 10:48:32.907 001 15778.91 459.95 52725.32 88888.00 2023-01-01 10:48:33.907 001 15779.11 459.96 52725.30 88888.00 2023-01-01 10:48:34.407 001 15779.20 460.01 52725.20 88888.00 2023-01-01 10:48:34.907 001 15779.26 460.04 52725.11 88888.00 2023-01-01 10:48:35.407 001 15779.35 460.06 52725.03 88888.00 2023-01-01 10:48:35.907 001 15779.36 460.06 52725.02 88888.00 2023-01-01 10:48:36.407 001 15779.43 460.12 52725.04 88888.00 2023-01-01 10:48:36.907 001 15779.48 460.14 52724.97 88888.00 2023-01-01 10:48:37.407 001 15779.43 460.10 52724.93 88888.00 2023-01-01 10:48:37.907 001 15779.40 460.12 52724.89 88888.00 2023-01-01 10:48:38.407 001 15779.39 460.13 52724.90 88888.00 2023-01-01 10:48:38.907 001 15779.35 460.07 52724.90 88888.00 2023-01-01 10:48:39.407 001 15779.36 460.05 52724.89 88888.00 2023-01-01 10:48:39.907 001 15779.32 460.02 52724.85 88888.00 2023-01-01 10:48:40.407 001 15779.31 460.06 52724.79 88888.00 2023-01-01 10:48:40.907 001 15779.31 460.07 52724.72 88888.00 2023-01-01 10:48:41.407 001 15779.25 460.10 52724.71 88888.00 2023-01-01 10:48:41.907 001 15779.23 460.12 52724.67 88888.00 2023-01-01 10:48:42.407 001 15779.28 460.09 52724.66 88888.00 2023-01-01 10:48:42.907 001 15779.19 460.07 52724.66 88888.00 2023-01-01 10:48:43.407 001 15779.19 460.06 52724.70 88888.00 2023-01-01 10:48:43.907 001 15779.17 460.02 52724.72 88888.00 2023-01-01 10:48:44.407 001 15779.12 460.02 52724.66 88888.00 2023-01-01 10:48:44.907 001 15779.09 460.00 52724.60 88888.00 2023-01-01 10:48:45.407 001 15779.07 459.99 52724.67 88888.00 2023-01-01 10:48:45.907 001 15779.05 459.97 52724.65 88888.00 2023-01-01 10:48:46.407 001 15779.01 459.95 52724.62 88888.00 2023-01-01 10:48:46.907 001 15778.96 459.92 52724.65 88888.00 2023-01-01 10:48:47.407 001 15778.90 459.92 52724.54 88888.00 2023-01-01 10:48:47.907 001 15778.86 459.91 52724.53 88888.00 2023-01-01 10:48:48.407 001 15778.84 459.90 52724.54 88888.00 2023-01-01 10:48:48.907 001 15778.87 459.88 52724.55 88888.00 2023-01-01 10:48:49.407 001 15778.89 459.86 52724.54 88888.00 2023-01-01 10:48:49.907 001 15778.85 459.83 52724.53 88888.00 2023-01-01 10:48:50.407 001 15778.89 459.81 52724.49 88888.00 2023-01-01 10:48:50.907 001 15778.84 459.78 52724.46 88888.00 2023-01-01 10:48:51.407 001 15778.89 459.71 52724.42 88888.00 2023-01-01 10:48:51.907 001 15778.90 459.71 52724.33 88888.00 2023-01-01 10:48:52.407 001 15778.95 459.70 52724.32 88888.00 2023-01-01 10:48:52.907 001 15779.00 459.71 52724.31 88888.00 2023-01-01 10:48:53.407 001 15778.99 459.70 52724.31 88888.00 2023-01-01 10:48:53.907 001 15779.03 459.67 52724.30 88888.00 2023-01-01 10:48:54.407 001 15779.05 459.69 52724.24 88888.00 2023-01-01 10:48:54.907 001 15779.04 459.67 52724.25 88888.00 2023-01-01 10:48:55.407 001 15779.04 459.69 52724.25 88888.00 2023-01-01 10:48:55.907 001 15778.98 459.69 52724.26 88888.00 2023-01-01 10:48:56.407 001 15778.96 459.65 52724.23 88888.00 2023-01-01 10:48:56.907 001 15778.99 459.63 52724.19 88888.00 2023-01-01 10:48:57.407 001 15778.98 459.60 52724.20 88888.00 2023-01-01 10:48:57.907 001 15778.94 459.58 52724.16 88888.00 2023-01-01 10:48:58.407 001 15778.85 459.56 52724.18 88888.00 2023-01-01 10:48:58.907 001 15778.83 459.58 52724.20 88888.00 2023-01-01 10:48:59.407 001 15778.91 459.62 52724.22 88888.00 2023-01-01 10:48:59.907 001 15778.94 459.62 52724.27 88888.00 2023-01-01 10:49:00.407 001 15778.93 459.60 52724.36 88888.00 2023-01-01 10:49:00.907 001 15778.94 459.58 52724.31 88888.00 2023-01-01 10:49:01.407 001 15778.96 459.54 52724.28 88888.00 2023-01-01 10:49:01.907 001 15778.99 459.56 52724.31 88888.00 2023-01-01 10:49:02.407 001 15778.96 459.54 52724.31 88888.00 2023-01-01 10:49:02.907 001 15779.00 459.52 52724.32 88888.00 2023-01-01 10:49:03.407 001 15779.11 459.50 52724.33 88888.00 2023-01-01 10:49:04.407 001 15779.17 459.57 52724.35 88888.00 2023-01-01 10:49:04.907 001 15779.18 459.61 52724.34 88888.00 2023-01-01 10:49:05.407 001 15779.20 459.62 52724.33 88888.00 2023-01-01 10:49:05.907 001 15779.22 459.64 52724.34 88888.00 2023-01-01 10:49:06.407 001 15779.22 459.65 52724.34 88888.00 2023-01-01 10:49:06.907 001 15779.31 459.66 52724.32 88888.00 2023-01-01 10:49:07.407 001 15779.32 459.65 52724.30 88888.00 2023-01-01 10:49:07.907 001 15779.34 459.69 52724.36 88888.00 2023-01-01 10:49:08.407 001 15779.37 459.72 52724.35 88888.00 2023-01-01 10:49:08.907 001 15779.36 459.70 52724.35 88888.00 2023-01-01 10:49:09.407 001 15779.39 459.71 52724.32 88888.00 2023-01-01 10:49:09.907 001 15779.45 459.71 52724.33 88888.00 2023-01-01 10:49:10.407 001 15779.47 459.73 52724.31 88888.00 2023-01-01 10:49:10.907 001 15779.49 459.74 52724.36 88888.00 2023-01-01 10:49:11.407 001 15779.53 459.74 52724.31 88888.00 2023-01-01 10:49:11.907 001 15779.58 459.74 52724.22 88888.00 2023-01-01 10:49:12.407 001 15779.61 459.74 52724.23 88888.00 2023-01-01 10:49:12.907 001 15779.64 459.80 52724.28 88888.00 2023-01-01 10:49:13.407 001 15779.65 459.83 52724.20 88888.00 2023-01-01 10:49:14.407 001 15779.70 459.87 52724.27 88888.00 2023-01-01 10:49:14.907 001 15779.72 459.87 52724.28 88888.00 2023-01-01 10:49:15.407 001 15779.76 459.87 52724.26 88888.00 2023-01-01 10:49:15.907 001 15779.79 459.90 52724.28 88888.00 2023-01-01 10:49:16.407 001 15779.82 459.95 52724.31 88888.00 2023-01-01 10:49:16.907 001 15779.79 459.97 52724.32 88888.00 2023-01-01 10:49:17.407 001 15779.84 460.01 52724.33 88888.00 2023-01-01 10:49:17.907 001 15779.83 460.05 52724.24 88888.00 2023-01-01 10:49:18.407 001 15779.79 460.07 52724.15 88888.00 2023-01-01 10:49:18.907 001 15779.79 460.08 52724.18 88888.00 2023-01-01 10:49:19.407 001 15779.80 460.14 52724.18 88888.00 2023-01-01 10:49:19.907 001 15779.80 460.15 52724.15 88888.00 2023-01-01 10:49:20.407 001 15779.74 460.16 52724.13 88888.00 2023-01-01 10:49:20.907 001 15779.73 460.19 52724.10 88888.00 2023-01-01 10:49:21.407 001 15779.68 460.18 52724.16 88888.00 2023-01-01 10:49:21.907 001 15779.67 460.22 52724.23 88888.00 2023-01-01 10:49:22.407 001 15779.70 460.21 52724.27 88888.00 2023-01-01 10:49:22.907 001 15779.68 460.21 52724.29 88888.00 2023-01-01 10:49:23.407 001 15779.71 460.22 52724.23 88888.00 2023-01-01 10:49:24.407 001 15779.68 460.24 52724.16 88888.00 2023-01-01 10:49:24.907 001 15779.71 460.21 52724.16 88888.00 2023-01-01 10:49:25.407 001 15779.66 460.19 52724.13 88888.00 2023-01-01 10:49:25.907 001 15779.62 460.22 52724.13 88888.00 2023-01-01 10:49:26.407 001 15779.61 460.19 52724.12 88888.00 2023-01-01 10:49:26.907 001 15779.62 460.17 52724.08 88888.00 2023-01-01 10:49:27.407 001 15779.65 460.17 52724.06 88888.00 2023-01-01 10:49:27.907 001 15779.62 460.15 52724.03 88888.00 2023-01-01 10:49:28.407 001 15779.58 460.12 52724.00 88888.00 2023-01-01 10:49:28.907 001 15779.58 460.10 52723.97 88888.00 2023-01-01 10:49:29.407 001 15779.64 460.08 52723.94 88888.00 2023-01-01 10:49:29.907 001 15779.64 460.06 52723.89 88888.00 2023-01-01 10:49:30.407 001 15779.68 460.01 52723.85 88888.00 2023-01-01 10:49:30.907 001 15779.68 459.98 52723.83 88888.00 2023-01-01 10:49:31.407 001 15779.79 459.95 52723.81 88888.00 2023-01-01 10:49:31.907 001 15779.89 459.95 52723.79 88888.00 2023-01-01 10:49:32.407 001 15779.94 459.92 52723.78 88888.00 2023-01-01 10:49:32.907 001 15779.99 459.92 52723.77 88888.00 2023-01-01 10:49:33.407 001 15780.02 459.93 52723.73 88888.00 2023-01-01 10:49:33.907 001 15780.02 459.92 52723.64 88888.00 2023-01-01 10:49:34.407 001 15780.06 459.87 52723.58 88888.00 2023-01-01 10:49:34.907 001 15780.06 459.83 52723.64 88888.00 2023-01-01 10:49:35.407 001 15780.08 459.78 52723.55 88888.00 2023-01-01 10:49:35.907 001 15780.08 459.74 52723.53 88888.00 2023-01-01 10:49:36.407 001 15780.15 459.74 52723.55 88888.00 2023-01-01 10:49:36.907 001 15780.12 459.75 52723.54 88888.00 2023-01-01 10:49:37.407 001 15780.12 459.71 52723.52 88888.00 2023-01-01 10:49:37.907 001 15780.06 459.69 52723.45 88888.00 2023-01-01 10:49:38.407 001 15780.02 459.67 52723.38 88888.00 2023-01-01 10:49:38.907 001 15780.06 459.69 52723.36 88888.00 2023-01-01 10:49:39.407 001 15779.99 459.67 52723.43 88888.00 2023-01-01 10:49:39.907 001 15780.00 459.64 52723.46 88888.00 2023-01-01 10:49:40.407 001 15779.95 459.63 52723.41 88888.00 2023-01-01 10:49:40.907 001 15779.94 459.66 52723.42 88888.00 2023-01-01 10:49:41.407 001 15779.94 459.71 52723.46 88888.00 2023-01-01 10:49:41.907 001 15779.84 459.71 52723.50 88888.00 2023-01-01 10:49:42.407 001 15779.79 459.75 52723.55 88888.00 2023-01-01 10:49:42.907 001 15779.73 459.78 52723.62 88888.00 2023-01-01 10:49:43.407 001 15779.71 459.80 52723.65 88888.00 2023-01-01 10:49:43.907 001 15779.65 459.82 52723.68 88888.00 2023-01-01 10:49:44.407 001 15779.53 459.83 52723.72 88888.00 2023-01-01 10:49:44.907 001 15779.54 459.87 52723.75 88888.00 2023-01-01 10:49:45.407 001 15779.50 459.89 52723.73 88888.00 2023-01-01 10:49:45.907 001 15779.43 459.89 52723.75 88888.00 2023-01-01 10:49:46.407 001 15779.37 459.90 52723.85 88888.00 2023-01-01 10:49:46.907 001 15779.40 459.90 52723.90 88888.00 2023-01-01 10:49:47.407 001 15779.38 459.93 52723.96 88888.00 2023-01-01 10:49:47.907 001 15779.36 459.96 52723.96 88888.00 2023-01-01 10:49:48.407 001 15779.37 459.96 52723.89 88888.00 2023-01-01 10:49:48.907 001 15779.34 459.93 52723.92 88888.00 2023-01-01 10:49:49.407 001 15779.34 459.92 52723.91 88888.00 2023-01-01 10:49:49.907 001 15779.32 459.95 52723.90 88888.00 2023-01-01 10:49:50.407 001 15779.35 459.98 52723.83 88888.00 2023-01-01 10:49:50.907 001 15779.36 459.98 52723.77 88888.00 2023-01-01 10:49:51.407 001 15779.37 460.02 52723.75 88888.00 2023-01-01 10:49:51.907 001 15779.45 460.04 52723.78 88888.00 2023-01-01 10:49:52.407 001 15779.49 460.02 52723.74 88888.00 2023-01-01 10:49:52.907 001 15779.58 460.04 52723.68 88888.00 2023-01-01 10:49:53.407 001 15779.65 460.00 52723.57 88888.00 2023-01-01 10:49:53.907 001 15779.71 459.99 52723.57 88888.00 2023-01-01 10:49:54.407 001 15779.83 460.00 52723.62 88888.00 2023-01-01 10:49:54.907 001 15779.93 460.02 52723.61 88888.00 2023-01-01 10:49:55.407 001 15780.03 459.99 52723.56 88888.00 2023-01-01 10:49:55.907 001 15780.11 459.91 52723.53 88888.00 2023-01-01 10:49:56.407 001 15780.15 459.89 52723.52 88888.00 2023-01-01 10:49:56.907 001 15780.15 459.86 52723.49 88888.00 2023-01-01 10:49:57.407 001 15780.18 459.84 52723.45 88888.00 2023-01-01 10:49:57.907 001 15780.28 459.87 52723.48 88888.00 2023-01-01 10:49:58.407 001 15780.33 459.87 52723.42 88888.00 2023-01-01 10:49:58.907 001 15780.34 459.82 52723.36 88888.00 2023-01-01 10:49:59.407 001 15780.36 459.84 52723.41 88888.00 2023-01-01 10:49:59.907 001 15780.42 459.80 52723.42 88888.00 2023-01-01 10:50:00.407 001 15780.42 459.81 52723.36 88888.00 2023-01-01 10:50:00.907 001 15780.43 459.81 52723.32 88888.00 2023-01-01 10:50:01.407 001 15780.40 459.74 52723.28 88888.00 2023-01-01 10:50:01.907 001 15780.27 459.80 52723.26 88888.00 2023-01-01 10:50:02.407 001 15780.27 459.80 52723.30 88888.00 2023-01-01 10:50:02.907 001 15780.21 459.83 52723.35 88888.00 2023-01-01 10:50:03.407 001 15780.15 459.82 52723.41 88888.00 2023-01-01 10:50:03.907 001 15780.01 459.80 52723.38 88888.00 2023-01-01 10:50:04.407 001 15779.88 459.81 52723.38 88888.00 2023-01-01 10:50:04.907 001 15779.83 459.81 52723.39 88888.00 2023-01-01 10:50:05.407 001 15779.77 459.87 52723.39 88888.00 2023-01-01 10:50:05.907 001 15779.64 459.88 52723.47 88888.00 2023-01-01 10:50:06.407 001 15779.53 459.92 52723.48 88888.00 2023-01-01 10:50:06.907 001 15779.43 459.91 52723.41 88888.00 2023-01-01 10:50:07.407 001 15779.39 459.88 52723.41 88888.00 2023-01-01 10:50:07.907 001 15779.40 459.89 52723.47 88888.00 2023-01-01 10:50:08.407 001 15779.36 459.84 52723.48 88888.00 2023-01-01 10:50:08.907 001 15779.32 459.84 52723.48 88888.00 2023-01-01 10:50:09.407 001 15779.26 459.84 52723.43 88888.00 2023-01-01 10:50:09.907 001 15779.18 459.83 52723.37 88888.00 2023-01-01 10:50:10.407 001 15779.17 459.86 52723.35 88888.00 2023-01-01 10:50:10.907 001 15779.16 459.88 52723.25 88888.00 2023-01-01 10:50:11.407 001 15779.07 459.89 52723.12 88888.00 2023-01-01 10:50:11.907 001 15779.03 459.89 52723.08 88888.00 2023-01-01 10:50:12.407 001 15779.05 459.88 52723.09 88888.00 2023-01-01 10:50:12.907 001 15779.08 459.81 52723.04 88888.00 2023-01-01 10:50:13.407 001 15779.12 459.79 52722.99 88888.00 2023-01-01 10:50:13.907 001 15779.14 459.78 52722.94 88888.00 2023-01-01 10:50:14.407 001 15779.18 459.80 52722.88 88888.00 2023-01-01 10:50:14.907 001 15779.18 459.80 52722.83 88888.00 2023-01-01 10:50:15.407 001 15779.20 459.74 52722.82 88888.00 2023-01-01 10:50:15.907 001 15779.32 459.71 52722.76 88888.00 2023-01-01 10:50:16.407 001 15779.40 459.69 52722.67 88888.00 2023-01-01 10:50:16.907 001 15779.44 459.62 52722.63 88888.00 2023-01-01 10:50:17.407 001 15779.53 459.58 52722.54 88888.00 2023-01-01 10:50:17.907 001 15779.68 459.57 52722.48 88888.00 2023-01-01 10:50:18.407 001 15779.81 459.57 52722.52 88888.00 2023-01-01 10:50:18.907 001 15779.84 459.53 52722.48 88888.00 2023-01-01 10:50:19.407 001 15779.84 459.50 52722.41 88888.00 2023-01-01 10:50:19.907 001 15779.88 459.49 52722.43 88888.00 2023-01-01 10:50:20.407 001 15779.93 459.45 52722.42 88888.00 2023-01-01 10:50:20.907 001 15779.99 459.38 52722.40 88888.00 2023-01-01 10:50:21.407 001 15780.07 459.34 52722.42 88888.00 2023-01-01 10:50:21.907 001 15780.10 459.27 52722.42 88888.00 2023-01-01 10:50:22.407 001 15780.16 459.26 52722.42 88888.00 2023-01-01 10:50:22.907 001 15780.18 459.28 52722.34 88888.00 2023-01-01 10:50:23.407 001 15780.22 459.28 52722.28 88888.00 2023-01-01 10:50:23.907 001 15780.19 459.27 52722.26 88888.00 2023-01-01 10:50:24.407 001 15780.12 459.27 52722.27 88888.00 2023-01-01 10:50:24.907 001 15780.02 459.28 52722.33 88888.00 2023-01-01 10:50:25.407 001 15779.90 459.26 52722.34 88888.00 2023-01-01 10:50:25.907 001 15779.88 459.22 52722.37 88888.00 2023-01-01 10:50:26.407 001 15779.77 459.21 52722.37 88888.00 2023-01-01 10:50:26.907 001 15779.71 459.24 52722.37 88888.00 2023-01-01 10:50:27.407 001 15779.67 459.22 52722.44 88888.00 2023-01-01 10:50:27.907 001 15779.64 459.21 52722.46 88888.00 2023-01-01 10:50:28.407 001 15779.59 459.20 52722.48 88888.00 2023-01-01 10:50:28.907 001 15779.54 459.19 52722.48 88888.00 2023-01-01 10:50:29.407 001 15779.49 459.20 52722.50 88888.00 2023-01-01 10:50:29.907 001 15779.47 459.17 52722.53 88888.00 2023-01-01 10:50:30.407 001 15779.44 459.14 52722.49 88888.00 2023-01-01 10:50:30.907 001 15779.38 459.15 52722.50 88888.00 2023-01-01 10:50:31.407 001 15779.40 459.13 52722.55 88888.00 2023-01-01 10:50:31.907 001 15779.34 459.11 52722.56 88888.00 2023-01-01 10:50:32.407 001 15779.28 459.13 52722.49 88888.00 2023-01-01 10:50:32.907 001 15779.27 459.11 52722.49 88888.00 2023-01-01 10:50:33.407 001 15779.26 459.12 52722.53 88888.00 2023-01-01 10:50:33.907 001 15779.25 459.14 52722.56 88888.00 2023-01-01 10:50:34.407 001 15779.22 459.13 52722.55 88888.00 2023-01-01 10:50:34.907 001 15779.20 459.07 52722.52 88888.00 2023-01-01 10:50:35.907 001 15779.11 459.07 52722.40 88888.00 2023-01-01 10:50:36.407 001 15779.11 459.07 52722.37 88888.00 2023-01-01 10:50:36.907 001 15779.10 459.06 52722.34 88888.00 2023-01-01 10:50:37.407 001 15779.09 459.04 52722.27 88888.00 2023-01-01 10:50:37.907 001 15779.12 459.06 52722.27 88888.00 2023-01-01 10:50:38.407 001 15779.07 459.06 52722.25 88888.00 2023-01-01 10:50:38.907 001 15779.04 459.04 52722.20 88888.00 2023-01-01 10:50:39.407 001 15779.12 459.03 52722.14 88888.00 2023-01-01 10:50:39.907 001 15779.19 459.02 52722.08 88888.00 2023-01-01 10:50:40.407 001 15779.18 458.97 52722.04 88888.00 2023-01-01 10:50:40.907 001 15779.19 458.97 52722.02 88888.00 2023-01-01 10:50:41.407 001 15779.22 458.98 52721.97 88888.00 2023-01-01 10:50:41.907 001 15779.30 458.96 52721.89 88888.00 2023-01-01 10:50:42.407 001 15779.31 458.85 52721.90 88888.00 2023-01-01 10:50:42.907 001 15779.34 458.79 52721.86 88888.00 2023-01-01 10:50:43.407 001 15779.34 458.79 52721.82 88888.00 2023-01-01 10:50:43.907 001 15779.35 458.80 52721.75 88888.00 2023-01-01 10:50:44.407 001 15779.39 458.77 52721.76 88888.00 2023-01-01 10:50:44.907 001 15779.36 458.76 52721.77 88888.00 2023-01-01 10:50:45.907 001 15779.27 458.67 52721.75 88888.00 2023-01-01 10:50:46.407 001 15779.17 458.62 52721.72 88888.00 2023-01-01 10:50:46.907 001 15779.07 458.59 52721.70 88888.00 2023-01-01 10:50:47.407 001 15779.00 458.57 52721.67 88888.00 2023-01-01 10:50:47.907 001 15778.99 458.50 52721.64 88888.00 2023-01-01 10:50:48.407 001 15778.98 458.45 52721.68 88888.00 2023-01-01 10:50:48.907 001 15778.95 458.44 52721.70 88888.00 2023-01-01 10:50:49.407 001 15778.92 458.44 52721.72 88888.00 2023-01-01 10:50:49.907 001 15778.90 458.43 52721.72 88888.00 2023-01-01 10:50:50.407 001 15778.83 458.41 52721.73 88888.00 2023-01-01 10:50:50.907 001 15778.69 458.36 52721.72 88888.00 2023-01-01 10:50:51.407 001 15778.57 458.33 52721.65 88888.00 2023-01-01 10:50:51.907 001 15778.46 458.28 52721.57 88888.00 2023-01-01 10:50:52.407 001 15778.46 458.20 52721.55 88888.00 2023-01-01 10:50:52.907 001 15778.37 458.15 52721.53 88888.00 2023-01-01 10:50:53.407 001 15778.31 458.15 52721.53 88888.00 2023-01-01 10:50:53.907 001 15778.26 458.14 52721.50 88888.00 2023-01-01 10:50:54.407 001 15778.20 458.14 52721.45 88888.00 2023-01-01 10:50:54.907 001 15778.13 458.17 52721.44 88888.00 2023-01-01 10:50:55.407 001 15778.08 458.18 52721.46 88888.00 2023-01-01 10:50:55.907 001 15777.99 458.11 52721.41 88888.00 2023-01-01 10:50:56.407 001 15777.84 458.08 52721.43 88888.00 2023-01-01 10:50:56.907 001 15777.80 458.02 52721.42 88888.00 2023-01-01 10:50:57.407 001 15777.80 458.01 52721.41 88888.00 2023-01-01 10:50:57.907 001 15777.75 457.96 52721.34 88888.00 2023-01-01 10:50:58.407 001 15777.72 457.90 52721.25 88888.00 2023-01-01 10:50:58.907 001 15777.74 457.85 52721.21 88888.00 2023-01-01 10:50:59.407 001 15777.75 457.81 52721.16 88888.00 2023-01-01 10:50:59.907 001 15777.72 457.72 52721.09 88888.00 2023-01-01 10:51:00.407 001 15777.73 457.66 52721.05 88888.00 2023-01-01 10:51:00.907 001 15777.76 457.63 52721.06 88888.00 2023-01-01 10:51:01.407 001 15777.81 457.58 52720.94 88888.00 2023-01-01 10:51:01.907 001 15777.83 457.59 52720.87 88888.00 2023-01-01 10:51:02.407 001 15777.82 457.58 52720.81 88888.00 2023-01-01 10:51:02.907 001 15777.84 457.53 52720.71 88888.00 2023-01-01 10:51:03.407 001 15777.85 457.49 52720.70 88888.00 2023-01-01 10:51:03.907 001 15777.84 457.47 52720.67 88888.00 2023-01-01 10:51:04.407 001 15777.81 457.42 52720.67 88888.00 2023-01-01 10:51:04.907 001 15777.73 457.40 52720.63 88888.00 2023-01-01 10:51:05.407 001 15777.72 457.39 52720.65 88888.00 2023-01-01 10:51:05.907 001 15777.64 457.40 52720.60 88888.00 2023-01-01 10:51:06.407 001 15777.48 457.40 52720.56 88888.00 2023-01-01 10:51:06.907 001 15777.30 457.36 52720.53 88888.00 2023-01-01 10:51:07.407 001 15777.13 457.30 52720.54 88888.00 2023-01-01 10:51:07.907 001 15777.06 457.27 52720.55 88888.00 2023-01-01 10:51:08.407 001 15777.00 457.28 52720.60 88888.00 2023-01-01 10:51:08.907 001 15776.88 457.25 52720.54 88888.00 2023-01-01 10:51:09.407 001 15776.79 457.23 52720.55 88888.00 2023-01-01 10:51:09.907 001 15776.64 457.21 52720.52 88888.00 2023-01-01 10:51:10.407 001 15776.48 457.20 52720.52 88888.00 2023-01-01 10:51:10.907 001 15776.34 457.18 52720.56 88888.00 2023-01-01 10:51:11.407 001 15776.23 457.21 52720.54 88888.00 2023-01-01 10:51:11.907 001 15776.12 457.25 52720.53 88888.00 2023-01-01 10:51:12.407 001 15776.01 457.24 52720.52 88888.00 2023-01-01 10:51:12.907 001 15775.87 457.27 52720.59 88888.00 2023-01-01 10:51:13.407 001 15775.76 457.24 52720.59 88888.00 2023-01-01 10:51:13.907 001 15775.66 457.25 52720.51 88888.00 2023-01-01 10:51:14.407 001 15775.54 457.30 52720.49 88888.00 2023-01-01 10:51:14.907 001 15775.41 457.34 52720.52 88888.00 2023-01-01 10:51:15.407 001 15775.31 457.33 52720.51 88888.00 2023-01-01 10:51:15.907 001 15775.24 457.34 52720.47 88888.00 2023-01-01 10:51:16.407 001 15775.18 457.34 52720.46 88888.00 2023-01-01 10:51:16.907 001 15775.12 457.38 52720.45 88888.00 2023-01-01 10:51:17.407 001 15775.04 457.41 52720.44 88888.00 2023-01-01 10:51:17.907 001 15774.96 457.41 52720.39 88888.00 2023-01-01 10:51:18.407 001 15774.92 457.44 52720.29 88888.00 2023-01-01 10:51:18.907 001 15774.92 457.48 52720.15 88888.00 2023-01-01 10:51:19.407 001 15774.93 457.49 52720.10 88888.00 2023-01-01 10:51:19.907 001 15774.98 457.53 52720.05 88888.00 2023-01-01 10:51:20.407 001 15775.02 457.56 52719.94 88888.00 2023-01-01 10:51:20.907 001 15775.09 457.63 52719.91 88888.00 2023-01-01 10:51:21.407 001 15775.12 457.62 52719.88 88888.00 2023-01-01 10:51:21.907 001 15775.18 457.63 52719.83 88888.00 2023-01-01 10:51:22.407 001 15775.20 457.63 52719.80 88888.00 2023-01-01 10:51:22.907 001 15775.20 457.60 52719.80 88888.00 2023-01-01 10:51:23.407 001 15775.19 457.62 52719.75 88888.00 2023-01-01 10:51:23.907 001 15775.21 457.56 52719.72 88888.00 2023-01-01 10:51:24.407 001 15775.21 457.51 52719.70 88888.00 2023-01-01 10:51:24.907 001 15775.25 457.47 52719.62 88888.00 2023-01-01 10:51:25.407 001 15775.31 457.47 52719.52 88888.00 2023-01-01 10:51:25.907 001 15775.31 457.47 52719.46 88888.00 2023-01-01 10:51:26.407 001 15775.32 457.45 52719.45 88888.00 2023-01-01 10:51:26.907 001 15775.31 457.47 52719.34 88888.00 2023-01-01 10:51:27.407 001 15775.28 457.45 52719.33 88888.00 2023-01-01 10:51:27.907 001 15775.31 457.38 52719.38 88888.00 2023-01-01 10:51:28.407 001 15775.38 457.37 52719.31 88888.00 2023-01-01 10:51:28.907 001 15775.45 457.36 52719.26 88888.00 2023-01-01 10:51:29.407 001 15775.50 457.36 52719.24 88888.00 2023-01-01 10:51:29.907 001 15775.49 457.37 52719.18 88888.00 2023-01-01 10:51:30.407 001 15775.50 457.33 52719.14 88888.00 2023-01-01 10:51:30.907 001 15775.49 457.27 52719.09 88888.00 2023-01-01 10:51:31.407 001 15775.49 457.25 52719.06 88888.00 2023-01-01 10:51:31.907 001 15775.47 457.21 52719.01 88888.00 2023-01-01 10:51:32.407 001 15775.43 457.19 52718.95 88888.00 2023-01-01 10:51:32.907 001 15775.49 457.13 52718.96 88888.00 2023-01-01 10:51:33.407 001 15775.50 457.11 52718.98 88888.00 2023-01-01 10:51:33.907 001 15775.52 457.11 52718.93 88888.00 2023-01-01 10:51:34.407 001 15775.58 457.05 52718.87 88888.00 2023-01-01 10:51:34.907 001 15775.67 457.01 52718.80 88888.00 2023-01-01 10:51:35.407 001 15775.73 457.02 52718.80 88888.00 2023-01-01 10:51:35.907 001 15775.74 456.99 52718.83 88888.00 2023-01-01 10:51:36.407 001 15775.77 456.99 52718.88 88888.00 2023-01-01 10:51:36.907 001 15775.87 456.95 52718.89 88888.00 2023-01-01 10:51:37.407 001 15775.92 456.93 52718.86 88888.00 2023-01-01 10:51:37.907 001 15775.94 456.93 52718.86 88888.00 2023-01-01 10:51:38.407 001 15775.94 456.94 52718.90 88888.00 2023-01-01 10:51:38.907 001 15775.90 456.94 52718.86 88888.00 2023-01-01 10:51:39.407 001 15775.86 456.84 52718.88 88888.00 2023-01-01 10:51:39.907 001 15775.88 456.80 52718.86 88888.00 2023-01-01 10:51:40.407 001 15775.92 456.76 52718.84 88888.00 2023-01-01 10:51:40.907 001 15775.92 456.70 52718.86 88888.00 2023-01-01 10:51:41.407 001 15775.87 456.72 52718.89 88888.00 2023-01-01 10:51:41.907 001 15775.85 456.69 52718.84 88888.00 2023-01-01 10:51:42.407 001 15775.92 456.64 52718.84 88888.00 2023-01-01 10:51:42.907 001 15775.94 456.64 52718.87 88888.00 2023-01-01 10:51:43.407 001 15776.01 456.59 52718.86 88888.00 2023-01-01 10:51:43.907 001 15776.05 456.56 52718.79 88888.00 2023-01-01 10:51:44.407 001 15776.04 456.55 52718.72 88888.00 2023-01-01 10:51:44.907 001 15776.03 456.60 52718.67 88888.00 2023-01-01 10:51:45.407 001 15775.99 456.58 52718.68 88888.00 2023-01-01 10:51:45.907 001 15775.92 456.52 52718.69 88888.00 2023-01-01 10:51:46.407 001 15775.83 456.47 52718.64 88888.00 2023-01-01 10:51:47.407 001 15775.65 456.42 52718.69 88888.00 2023-01-01 10:51:47.907 001 15775.58 456.41 52718.70 88888.00 2023-01-01 10:51:48.407 001 15775.58 456.36 52718.70 88888.00 2023-01-01 10:51:48.907 001 15775.54 456.37 52718.73 88888.00 2023-01-01 10:51:49.407 001 15775.54 456.37 52718.73 88888.00 2023-01-01 10:51:49.907 001 15775.50 456.36 52718.73 88888.00 2023-01-01 10:51:50.407 001 15775.48 456.34 52718.78 88888.00 2023-01-01 10:51:50.907 001 15775.38 456.37 52718.79 88888.00 2023-01-01 10:51:51.407 001 15775.24 456.37 52718.78 88888.00 2023-01-01 10:51:51.907 001 15775.18 456.35 52718.79 88888.00 2023-01-01 10:51:52.407 001 15775.14 456.33 52718.83 88888.00 2023-01-01 10:51:52.907 001 15775.03 456.29 52718.85 88888.00 2023-01-01 10:51:53.407 001 15774.95 456.29 52718.88 88888.00 2023-01-01 10:51:53.907 001 15774.85 456.34 52718.87 88888.00 2023-01-01 10:51:54.407 001 15774.83 456.37 52718.83 88888.00 2023-01-01 10:51:54.907 001 15774.73 456.36 52718.81 88888.00 2023-01-01 10:51:55.407 001 15774.68 456.34 52718.83 88888.00 2023-01-01 10:51:55.907 001 15774.62 456.36 52718.87 88888.00 2023-01-01 10:51:56.407 001 15774.64 456.33 52718.87 88888.00 2023-01-01 10:51:57.407 001 15774.50 456.33 52718.85 88888.00 2023-01-01 10:51:57.907 001 15774.48 456.37 52718.80 88888.00 2023-01-01 10:51:58.407 001 15774.51 456.43 52718.81 88888.00 2023-01-01 10:51:58.907 001 15774.57 456.45 52718.80 88888.00 2023-01-01 10:51:59.407 001 15774.55 456.49 52718.82 88888.00 2023-01-01 10:51:59.907 001 15774.56 456.52 52718.82 88888.00 2023-01-01 10:52:00.407 001 15774.64 456.55 52718.84 88888.00 2023-01-01 10:52:00.907 001 15774.59 456.58 52718.82 88888.00 2023-01-01 10:52:01.407 001 15774.60 456.59 52718.82 88888.00 2023-01-01 10:52:01.907 001 15774.64 456.58 52718.79 88888.00 2023-01-01 10:52:02.407 001 15774.65 456.59 52718.82 88888.00 2023-01-01 10:52:02.907 001 15774.71 456.60 52718.78 88888.00 2023-01-01 10:52:03.407 001 15774.79 456.61 52718.80 88888.00 2023-01-01 10:52:03.907 001 15774.92 456.63 52718.77 88888.00 2023-01-01 10:52:04.407 001 15775.04 456.70 52718.72 88888.00 2023-01-01 10:52:04.907 001 15775.05 456.70 52718.66 88888.00 2023-01-01 10:52:05.407 001 15775.10 456.70 52718.64 88888.00 2023-01-01 10:52:05.907 001 15775.21 456.72 52718.70 88888.00 2023-01-01 10:52:06.407 001 15775.34 456.70 52718.77 88888.00 2023-01-01 10:52:07.408 001 15775.41 456.76 52718.68 88888.00 2023-01-01 10:52:07.908 001 15775.57 456.75 52718.73 88888.00 2023-01-01 10:52:08.408 001 15775.60 456.75 52718.68 88888.00 2023-01-01 10:52:08.908 001 15775.68 456.72 52718.69 88888.00 2023-01-01 10:52:09.408 001 15775.78 456.76 52718.67 88888.00 2023-01-01 10:52:09.908 001 15775.85 456.78 52718.66 88888.00 2023-01-01 10:52:10.408 001 15775.87 456.81 52718.63 88888.00 2023-01-01 10:52:10.908 001 15775.92 456.81 52718.61 88888.00 2023-01-01 10:52:11.408 001 15775.95 456.80 52718.58 88888.00 2023-01-01 10:52:11.908 001 15776.01 456.81 52718.58 88888.00 2023-01-01 10:52:12.408 001 15776.01 456.81 52718.62 88888.00 2023-01-01 10:52:12.908 001 15776.10 456.79 52718.63 88888.00 2023-01-01 10:52:13.408 001 15776.11 456.72 52718.65 88888.00 2023-01-01 10:52:13.908 001 15776.18 456.69 52718.65 88888.00 2023-01-01 10:52:14.408 001 15776.21 456.71 52718.67 88888.00 2023-01-01 10:52:14.908 001 15776.26 456.72 52718.65 88888.00 2023-01-01 10:52:15.408 001 15776.28 456.68 52718.69 88888.00 2023-01-01 10:52:15.908 001 15776.23 456.64 52718.62 88888.00 2023-01-01 10:52:16.408 001 15776.22 456.63 52718.59 88888.00 2023-01-01 10:52:16.908 001 15776.20 456.60 52718.57 88888.00 2023-01-01 10:52:17.408 001 15776.21 456.63 52718.59 88888.00 2023-01-01 10:52:17.908 001 15776.20 456.65 52718.57 88888.00 2023-01-01 10:52:18.408 001 15776.17 456.63 52718.63 88888.00 2023-01-01 10:52:18.908 001 15776.14 456.60 52718.65 88888.00 2023-01-01 10:52:19.408 001 15776.05 456.61 52718.62 88888.00 2023-01-01 10:52:19.908 001 15776.04 456.63 52718.61 88888.00 2023-01-01 10:52:20.408 001 15776.06 456.61 52718.61 88888.00 2023-01-01 10:52:20.908 001 15776.06 456.58 52718.58 88888.00 2023-01-01 10:52:21.408 001 15776.05 456.54 52718.60 88888.00 2023-01-01 10:52:21.908 001 15776.05 456.58 52718.55 88888.00 2023-01-01 10:52:22.408 001 15776.00 456.62 52718.55 88888.00 2023-01-01 10:52:22.908 001 15775.94 456.63 52718.58 88888.00 2023-01-01 10:52:23.408 001 15775.85 456.63 52718.65 88888.00 2023-01-01 10:52:23.908 001 15775.74 456.70 52718.68 88888.00 2023-01-01 10:52:24.408 001 15775.68 456.71 52718.67 88888.00 2023-01-01 10:52:24.908 001 15775.67 456.69 52718.66 88888.00 2023-01-01 10:52:25.408 001 15775.65 456.72 52718.69 88888.00 2023-01-01 10:52:25.908 001 15775.55 456.77 52718.65 88888.00 2023-01-01 10:52:26.408 001 15775.43 456.77 52718.62 88888.00 2023-01-01 10:52:26.908 001 15775.37 456.77 52718.60 88888.00 2023-01-01 10:52:27.408 001 15775.29 456.80 52718.64 88888.00 2023-01-01 10:52:27.908 001 15775.25 456.85 52718.64 88888.00 2023-01-01 10:52:28.408 001 15775.19 456.89 52718.65 88888.00 2023-01-01 10:52:28.908 001 15775.10 456.89 52718.67 88888.00 2023-01-01 10:52:29.408 001 15775.09 456.89 52718.74 88888.00 2023-01-01 10:52:29.908 001 15775.13 456.89 52718.77 88888.00 2023-01-01 10:52:30.408 001 15775.11 456.93 52718.78 88888.00 2023-01-01 10:52:30.908 001 15775.10 456.97 52718.74 88888.00 2023-01-01 10:52:31.408 001 15775.15 456.98 52718.75 88888.00 2023-01-01 10:52:31.908 001 15775.20 457.01 52718.82 88888.00 2023-01-01 10:52:32.408 001 15775.27 457.04 52718.73 88888.00 2023-01-01 10:52:32.908 001 15775.29 457.03 52718.66 88888.00 2023-01-01 10:52:33.408 001 15775.27 457.07 52718.62 88888.00 2023-01-01 10:52:33.908 001 15775.29 457.06 52718.60 88888.00 2023-01-01 10:52:34.408 001 15775.33 457.06 52718.63 88888.00 2023-01-01 10:52:34.908 001 15775.33 457.10 52718.65 88888.00 2023-01-01 10:52:35.408 001 15775.38 457.10 52718.70 88888.00 2023-01-01 10:52:35.908 001 15775.48 457.03 52718.69 88888.00 2023-01-01 10:52:36.408 001 15775.54 456.98 52718.62 88888.00 2023-01-01 10:52:36.908 001 15775.63 456.99 52718.53 88888.00 2023-01-01 10:52:37.408 001 15775.66 456.98 52718.51 88888.00 2023-01-01 10:52:37.908 001 15775.77 456.95 52718.57 88888.00 2023-01-01 10:52:38.408 001 15775.90 456.96 52718.50 88888.00 2023-01-01 10:52:38.908 001 15776.01 456.94 52718.50 88888.00 2023-01-01 10:52:39.408 001 15776.14 456.96 52718.50 88888.00 2023-01-01 10:52:39.908 001 15776.26 456.97 52718.54 88888.00 2023-01-01 10:52:40.408 001 15776.39 456.90 52718.50 88888.00 2023-01-01 10:52:40.908 001 15776.51 456.87 52718.49 88888.00 2023-01-01 10:52:41.408 001 15776.66 456.89 52718.45 88888.00 2023-01-01 10:52:41.908 001 15776.78 456.92 52718.47 88888.00 2023-01-01 10:52:42.408 001 15776.95 456.98 52718.43 88888.00 2023-01-01 10:52:42.908 001 15777.09 456.97 52718.41 88888.00 2023-01-01 10:52:43.408 001 15777.15 456.95 52718.44 88888.00 2023-01-01 10:52:43.908 001 15777.23 456.99 52718.43 88888.00 2023-01-01 10:52:44.408 001 15777.32 456.94 52718.45 88888.00 2023-01-01 10:52:44.908 001 15777.30 456.85 52718.49 88888.00 2023-01-01 10:52:45.408 001 15777.33 456.88 52718.53 88888.00 2023-01-01 10:52:45.908 001 15777.45 456.89 52718.52 88888.00 2023-01-01 10:52:46.408 001 15777.49 456.86 52718.55 88888.00 2023-01-01 10:52:46.908 001 15777.53 456.84 52718.57 88888.00 2023-01-01 10:52:47.408 001 15777.65 456.85 52718.57 88888.00 2023-01-01 10:52:47.908 001 15777.74 456.88 52718.55 88888.00 2023-01-01 10:52:48.408 001 15777.75 456.90 52718.64 88888.00 2023-01-01 10:52:48.908 001 15777.76 456.95 52718.71 88888.00 2023-01-01 10:52:49.408 001 15777.77 456.99 52718.67 88888.00 2023-01-01 10:52:49.908 001 15777.72 456.99 52718.78 88888.00 2023-01-01 10:52:50.408 001 15777.71 457.04 52718.84 88888.00 2023-01-01 10:52:50.908 001 15777.60 457.11 52718.84 88888.00 2023-01-01 10:52:51.408 001 15777.53 457.13 52718.84 88888.00 2023-01-01 10:52:51.908 001 15777.45 457.18 52718.87 88888.00 2023-01-01 10:52:52.408 001 15777.42 457.22 52718.92 88888.00 2023-01-01 10:52:52.908 001 15777.35 457.23 52718.94 88888.00 2023-01-01 10:52:53.408 001 15777.35 457.27 52718.96 88888.00 2023-01-01 10:52:53.908 001 15777.29 457.24 52719.01 88888.00 2023-01-01 10:52:54.408 001 15777.20 457.27 52719.07 88888.00 2023-01-01 10:52:54.908 001 15777.11 457.32 52719.12 88888.00 2023-01-01 10:52:55.408 001 15777.06 457.36 52719.12 88888.00 2023-01-01 10:52:55.908 001 15777.00 457.36 52719.16 88888.00 2023-01-01 10:52:56.408 001 15776.96 457.38 52719.21 88888.00 2023-01-01 10:52:56.908 001 15776.91 457.44 52719.21 88888.00 2023-01-01 10:52:57.408 001 15776.86 457.47 52719.21 88888.00 2023-01-01 10:52:57.908 001 15776.84 457.47 52719.24 88888.00 2023-01-01 10:52:58.408 001 15776.84 457.53 52719.24 88888.00 2023-01-01 10:52:58.908 001 15776.79 457.55 52719.21 88888.00 2023-01-01 10:52:59.408 001 15776.75 457.60 52719.24 88888.00 2023-01-01 10:52:59.908 001 15776.74 457.64 52719.24 88888.00 2023-01-01 10:53:00.408 001 15776.73 457.65 52719.19 88888.00 2023-01-01 10:53:00.908 001 15776.74 457.68 52719.12 88888.00 2023-01-01 10:53:01.408 001 15776.75 457.71 52719.15 88888.00 2023-01-01 10:53:01.908 001 15776.76 457.73 52719.23 88888.00 2023-01-01 10:53:02.408 001 15776.75 457.74 52719.27 88888.00 2023-01-01 10:53:02.908 001 15776.73 457.76 52719.33 88888.00 2023-01-01 10:53:03.408 001 15776.72 457.79 52719.26 88888.00 2023-01-01 10:53:03.908 001 15776.69 457.79 52719.20 88888.00 2023-01-01 10:53:04.408 001 15776.67 457.79 52719.21 88888.00 2023-01-01 10:53:04.908 001 15776.75 457.81 52719.16 88888.00 2023-01-01 10:53:05.408 001 15776.69 457.82 52719.19 88888.00 2023-01-01 10:53:05.908 001 15776.67 457.76 52719.23 88888.00 2023-01-01 10:53:06.408 001 15776.67 457.76 52719.22 88888.00 2023-01-01 10:53:06.908 001 15776.68 457.79 52719.16 88888.00 2023-01-01 10:53:07.408 001 15776.68 457.76 52719.11 88888.00 2023-01-01 10:53:07.908 001 15776.70 457.74 52719.13 88888.00 2023-01-01 10:53:08.408 001 15776.73 457.72 52719.16 88888.00 2023-01-01 10:53:08.908 001 15776.83 457.70 52719.14 88888.00 2023-01-01 10:53:09.408 001 15776.91 457.72 52719.12 88888.00 2023-01-01 10:53:09.908 001 15776.96 457.75 52719.12 88888.00 2023-01-01 10:53:10.408 001 15777.01 457.80 52719.18 88888.00 2023-01-01 10:53:10.908 001 15777.01 457.81 52719.27 88888.00 2023-01-01 10:53:11.408 001 15777.04 457.76 52719.29 88888.00 2023-01-01 10:53:11.908 001 15776.96 457.77 52719.30 88888.00 2023-01-01 10:53:12.408 001 15776.88 457.81 52719.32 88888.00 2023-01-01 10:53:12.908 001 15776.87 457.82 52719.38 88888.00 2023-01-01 10:53:13.408 001 15776.87 457.82 52719.41 88888.00 2023-01-01 10:53:13.908 001 15776.91 457.79 52719.43 88888.00 2023-01-01 10:53:14.408 001 15776.91 457.81 52719.45 88888.00 2023-01-01 10:53:14.908 001 15776.88 457.77 52719.46 88888.00 2023-01-01 10:53:15.408 001 15776.84 457.75 52719.42 88888.00 2023-01-01 10:53:15.908 001 15776.82 457.74 52719.45 88888.00 2023-01-01 10:53:16.408 001 15776.75 457.71 52719.47 88888.00 2023-01-01 10:53:16.908 001 15776.75 457.65 52719.50 88888.00 2023-01-01 10:53:17.408 001 15776.75 457.65 52719.54 88888.00 2023-01-01 10:53:17.908 001 15776.69 457.64 52719.58 88888.00 2023-01-01 10:53:18.908 001 15776.75 457.54 52719.55 88888.00 2023-01-01 10:53:19.408 001 15776.73 457.54 52719.56 88888.00 2023-01-01 10:53:19.908 001 15776.63 457.50 52719.54 88888.00 2023-01-01 10:53:20.408 001 15776.59 457.49 52719.55 88888.00 2023-01-01 10:53:20.908 001 15776.61 457.50 52719.52 88888.00 2023-01-01 10:53:21.408 001 15776.55 457.44 52719.58 88888.00 2023-01-01 10:53:21.908 001 15776.48 457.37 52719.62 88888.00 2023-01-01 10:53:22.408 001 15776.43 457.34 52719.62 88888.00 2023-01-01 10:53:22.908 001 15776.47 457.30 52719.63 88888.00 2023-01-01 10:53:23.408 001 15776.52 457.25 52719.63 88888.00 2023-01-01 10:53:23.908 001 15776.56 457.20 52719.67 88888.00 2023-01-01 10:53:24.408 001 15776.60 457.18 52719.65 88888.00 2023-01-01 10:53:24.908 001 15776.60 457.20 52719.65 88888.00 2023-01-01 10:53:25.408 001 15776.60 457.20 52719.71 88888.00 2023-01-01 10:53:25.908 001 15776.58 457.18 52719.69 88888.00 2023-01-01 10:53:26.408 001 15776.59 457.15 52719.72 88888.00 2023-01-01 10:53:26.908 001 15776.60 457.14 52719.73 88888.00 2023-01-01 10:53:27.408 001 15776.57 457.19 52719.70 88888.00 2023-01-01 10:53:27.908 001 15776.55 457.25 52719.69 88888.00 2023-01-01 10:53:28.908 001 15776.63 457.28 52719.75 88888.00 2023-01-01 10:53:29.408 001 15776.61 457.28 52719.74 88888.00 2023-01-01 10:53:29.908 001 15776.60 457.29 52719.78 88888.00 2023-01-01 10:53:30.408 001 15776.57 457.28 52719.83 88888.00 2023-01-01 10:53:30.908 001 15776.55 457.31 52719.86 88888.00 2023-01-01 10:53:31.408 001 15776.51 457.33 52719.88 88888.00 2023-01-01 10:53:31.908 001 15776.48 457.28 52719.87 88888.00 2023-01-01 10:53:32.408 001 15776.46 457.27 52719.96 88888.00 2023-01-01 10:53:32.908 001 15776.49 457.30 52720.00 88888.00 2023-01-01 10:53:33.408 001 15776.57 457.36 52720.04 88888.00 2023-01-01 10:53:33.908 001 15776.63 457.39 52720.06 88888.00 2023-01-01 10:53:34.408 001 15776.64 457.40 52720.08 88888.00 2023-01-01 10:53:34.908 001 15776.74 457.41 52720.14 88888.00 2023-01-01 10:53:35.408 001 15776.75 457.53 52720.15 88888.00 2023-01-01 10:53:35.908 001 15776.79 457.56 52720.19 88888.00 2023-01-01 10:53:36.408 001 15776.82 457.60 52720.22 88888.00 2023-01-01 10:53:36.908 001 15776.82 457.65 52720.27 88888.00 2023-01-01 10:53:37.408 001 15776.78 457.71 52720.31 88888.00 2023-01-01 10:53:37.908 001 15776.76 457.72 52720.39 88888.00 2023-01-01 10:53:38.408 001 15776.81 457.74 52720.44 88888.00 2023-01-01 10:53:38.908 001 15776.83 457.75 52720.46 88888.00 2023-01-01 10:53:39.408 001 15776.81 457.77 52720.44 88888.00 2023-01-01 10:53:39.908 001 15776.88 457.81 52720.46 88888.00 2023-01-01 10:53:40.408 001 15776.92 457.83 52720.51 88888.00 2023-01-01 10:53:40.908 001 15776.94 457.88 52720.53 88888.00 2023-01-01 10:53:41.408 001 15776.99 457.92 52720.53 88888.00 2023-01-01 10:53:41.908 001 15777.09 458.00 52720.54 88888.00 2023-01-01 10:53:42.408 001 15777.11 458.03 52720.53 88888.00 2023-01-01 10:53:42.908 001 15777.18 458.03 52720.59 88888.00 2023-01-01 10:53:43.408 001 15777.28 458.08 52720.61 88888.00 2023-01-01 10:53:43.908 001 15777.38 458.11 52720.60 88888.00 2023-01-01 10:53:44.408 001 15777.50 458.17 52720.59 88888.00 2023-01-01 10:53:44.908 001 15777.51 458.20 52720.53 88888.00 2023-01-01 10:53:45.408 001 15777.55 458.26 52720.53 88888.00 2023-01-01 10:53:45.908 001 15777.56 458.33 52720.53 88888.00 2023-01-01 10:53:46.908 001 15777.41 458.48 52720.64 88888.00 2023-01-01 10:53:47.408 001 15777.33 458.52 52720.65 88888.00 2023-01-01 10:53:47.908 001 15777.29 458.60 52720.69 88888.00 2023-01-01 10:53:48.408 001 15777.18 458.65 52720.71 88888.00 2023-01-01 10:53:48.908 001 15777.12 458.66 52720.77 88888.00 2023-01-01 10:53:49.908 001 15777.10 458.71 52720.81 88888.00 2023-01-01 10:53:50.408 001 15777.12 458.80 52720.85 88888.00 2023-01-01 10:53:50.908 001 15777.10 458.85 52720.82 88888.00 2023-01-01 10:53:51.408 001 15777.05 458.89 52720.84 88888.00 2023-01-01 10:53:51.908 001 15777.00 458.92 52720.88 88888.00 2023-01-01 10:53:52.408 001 15777.01 458.91 52720.95 88888.00 2023-01-01 10:53:52.908 001 15777.00 458.95 52720.96 88888.00 2023-01-01 10:53:53.408 001 15776.96 459.00 52720.99 88888.00 2023-01-01 10:53:53.908 001 15776.99 459.01 52720.97 88888.00 2023-01-01 10:53:54.408 001 15776.99 459.05 52720.93 88888.00 2023-01-01 10:53:54.908 001 15777.01 459.14 52720.97 88888.00 2023-01-01 10:53:55.408 001 15777.05 459.21 52720.99 88888.00 2023-01-01 10:53:55.908 001 15777.13 459.28 52721.01 88888.00 2023-01-01 10:53:56.408 001 15777.13 459.35 52721.06 88888.00 2023-01-01 10:53:56.908 001 15777.10 459.41 52721.10 88888.00 2023-01-01 10:53:57.408 001 15777.05 459.48 52721.15 88888.00 2023-01-01 10:53:57.908 001 15777.06 459.55 52721.14 88888.00 2023-01-01 10:53:58.408 001 15777.11 459.56 52721.16 88888.00 2023-01-01 10:53:58.908 001 15777.10 459.62 52721.24 88888.00 2023-01-01 10:53:59.408 001 15777.13 459.64 52721.25 88888.00 2023-01-01 10:53:59.908 001 15777.17 459.65 52721.25 88888.00 2023-01-01 10:54:00.408 001 15777.18 459.67 52721.32 88888.00 2023-01-01 10:54:00.908 001 15777.22 459.71 52721.33 88888.00 2023-01-01 10:54:01.408 001 15777.31 459.71 52721.30 88888.00 2023-01-01 10:54:01.908 001 15777.38 459.70 52721.35 88888.00 2023-01-01 10:54:02.408 001 15777.48 459.74 52721.35 88888.00 2023-01-01 10:54:02.908 001 15777.56 459.75 52721.29 88888.00 2023-01-01 10:54:03.408 001 15777.64 459.76 52721.33 88888.00 2023-01-01 10:54:03.908 001 15777.66 459.76 52721.31 88888.00 2023-01-01 10:54:04.408 001 15777.71 459.82 52721.28 88888.00 2023-01-01 10:54:04.908 001 15777.81 459.83 52721.25 88888.00 2023-01-01 10:54:05.408 001 15777.91 459.83 52721.21 88888.00 2023-01-01 10:54:05.908 001 15777.95 459.83 52721.22 88888.00 2023-01-01 10:54:06.408 001 15778.01 459.81 52721.23 88888.00 2023-01-01 10:54:06.908 001 15778.11 459.81 52721.24 88888.00 2023-01-01 10:54:07.408 001 15778.21 459.86 52721.26 88888.00 2023-01-01 10:54:07.908 001 15778.32 459.82 52721.35 88888.00 2023-01-01 10:54:08.408 001 15778.44 459.78 52721.34 88888.00 2023-01-01 10:54:08.908 001 15778.55 459.76 52721.30 88888.00 2023-01-01 10:54:09.408 001 15778.65 459.80 52721.27 88888.00 2023-01-01 10:54:09.908 001 15778.72 459.79 52721.22 88888.00 2023-01-01 10:54:10.408 001 15778.81 459.72 52721.24 88888.00 2023-01-01 10:54:10.908 001 15778.89 459.70 52721.23 88888.00 2023-01-01 10:54:11.408 001 15778.98 459.64 52721.19 88888.00 2023-01-01 10:54:11.908 001 15779.04 459.62 52721.16 88888.00 2023-01-01 10:54:12.408 001 15779.13 459.60 52721.20 88888.00 2023-01-01 10:54:12.908 001 15779.25 459.53 52721.23 88888.00 2023-01-01 10:54:13.408 001 15779.35 459.53 52721.20 88888.00 2023-01-01 10:54:13.908 001 15779.44 459.53 52721.21 88888.00 2023-01-01 10:54:14.408 001 15779.44 459.49 52721.17 88888.00 2023-01-01 10:54:14.908 001 15779.50 459.48 52721.24 88888.00 2023-01-01 10:54:15.408 001 15779.54 459.50 52721.28 88888.00 2023-01-01 10:54:15.908 001 15779.55 459.47 52721.29 88888.00 2023-01-01 10:54:16.408 001 15779.61 459.41 52721.24 88888.00 2023-01-01 10:54:16.908 001 15779.71 459.41 52721.22 88888.00 2023-01-01 10:54:17.408 001 15779.81 459.40 52721.22 88888.00 2023-01-01 10:54:17.908 001 15779.82 459.45 52721.19 88888.00 2023-01-01 10:54:18.408 001 15779.83 459.43 52721.23 88888.00 2023-01-01 10:54:18.908 001 15779.85 459.41 52721.26 88888.00 2023-01-01 10:54:19.408 001 15779.83 459.40 52721.24 88888.00 2023-01-01 10:54:19.908 001 15779.90 459.39 52721.25 88888.00 2023-01-01 10:54:20.408 001 15779.95 459.39 52721.24 88888.00 2023-01-01 10:54:20.908 001 15779.91 459.40 52721.26 88888.00 2023-01-01 10:54:21.408 001 15779.85 459.38 52721.36 88888.00 2023-01-01 10:54:21.908 001 15779.82 459.34 52721.40 88888.00 2023-01-01 10:54:22.408 001 15779.79 459.28 52721.40 88888.00 2023-01-01 10:54:22.908 001 15779.75 459.26 52721.43 88888.00 2023-01-01 10:54:23.408 001 15779.74 459.27 52721.48 88888.00 2023-01-01 10:54:23.908 001 15779.77 459.28 52721.49 88888.00 2023-01-01 10:54:24.408 001 15779.67 459.26 52721.52 88888.00 2023-01-01 10:54:24.908 001 15779.59 459.27 52721.55 88888.00 2023-01-01 10:54:25.408 001 15779.56 459.27 52721.51 88888.00 2023-01-01 10:54:25.908 001 15779.52 459.26 52721.54 88888.00 2023-01-01 10:54:26.408 001 15779.49 459.27 52721.56 88888.00 2023-01-01 10:54:26.908 001 15779.53 459.31 52721.60 88888.00 2023-01-01 10:54:27.408 001 15779.49 459.34 52721.63 88888.00 2023-01-01 10:54:27.908 001 15779.48 459.36 52721.67 88888.00 2023-01-01 10:54:28.408 001 15779.44 459.43 52721.80 88888.00 2023-01-01 10:54:28.908 001 15779.36 459.53 52721.81 88888.00 2023-01-01 10:54:29.408 001 15779.34 459.60 52721.84 88888.00 2023-01-01 10:54:29.908 001 15779.31 459.63 52721.88 88888.00 2023-01-01 10:54:30.408 001 15779.19 459.75 52721.98 88888.00 2023-01-01 10:54:30.908 001 15779.05 459.83 52722.06 88888.00 2023-01-01 10:54:31.408 001 15778.99 459.89 52722.07 88888.00 2023-01-01 10:54:31.908 001 15778.92 459.96 52722.12 88888.00 2023-01-01 10:54:32.408 001 15778.86 460.02 52722.24 88888.00 2023-01-01 10:54:32.908 001 15778.86 460.06 52722.24 88888.00 2023-01-01 10:54:33.408 001 15778.86 460.12 52722.25 88888.00 2023-01-01 10:54:33.908 001 15778.80 460.22 52722.25 88888.00 2023-01-01 10:54:34.408 001 15778.82 460.33 52722.24 88888.00 2023-01-01 10:54:34.908 001 15778.85 460.39 52722.29 88888.00 2023-01-01 10:54:35.408 001 15778.80 460.48 52722.32 88888.00 2023-01-01 10:54:35.908 001 15778.80 460.58 52722.35 88888.00 2023-01-01 10:54:36.408 001 15778.82 460.68 52722.40 88888.00 2023-01-01 10:54:36.908 001 15778.87 460.75 52722.44 88888.00 2023-01-01 10:54:37.408 001 15778.90 460.84 52722.46 88888.00 2023-01-01 10:54:37.908 001 15778.92 460.90 52722.50 88888.00 2023-01-01 10:54:38.408 001 15778.98 461.03 52722.49 88888.00 2023-01-01 10:54:38.908 001 15779.04 461.14 52722.53 88888.00 2023-01-01 10:54:39.408 001 15779.10 461.19 52722.48 88888.00 2023-01-01 10:54:40.408 001 15779.05 461.28 52722.50 88888.00 2023-01-01 10:54:40.908 001 15779.12 461.30 52722.48 88888.00 2023-01-01 10:54:41.408 001 15779.14 461.37 52722.38 88888.00 2023-01-01 10:54:41.908 001 15779.18 461.43 52722.34 88888.00 2023-01-01 10:54:42.408 001 15779.29 461.51 52722.34 88888.00 2023-01-01 10:54:42.908 001 15779.36 461.55 52722.28 88888.00 2023-01-01 10:54:43.408 001 15779.45 461.59 52722.33 88888.00 2023-01-01 10:54:43.908 001 15779.54 461.61 52722.42 88888.00 2023-01-01 10:54:44.408 001 15779.61 461.63 52722.44 88888.00 2023-01-01 10:54:44.908 001 15779.67 461.70 52722.44 88888.00 2023-01-01 10:54:45.408 001 15779.75 461.72 52722.45 88888.00 2023-01-01 10:54:45.908 001 15779.85 461.77 52722.49 88888.00 2023-01-01 10:54:46.408 001 15779.92 461.81 52722.50 88888.00 2023-01-01 10:54:46.908 001 15779.99 461.83 52722.56 88888.00 2023-01-01 10:54:47.408 001 15780.15 461.85 52722.55 88888.00 2023-01-01 10:54:47.908 001 15780.26 461.82 52722.53 88888.00 2023-01-01 10:54:48.408 001 15780.30 461.85 52722.52 88888.00 2023-01-01 10:54:48.908 001 15780.36 461.83 52722.54 88888.00 2023-01-01 10:54:49.408 001 15780.46 461.83 52722.53 88888.00 2023-01-01 10:54:49.908 001 15780.48 461.81 52722.43 88888.00 2023-01-01 10:54:50.408 001 15780.56 461.79 52722.47 88888.00 2023-01-01 10:54:50.908 001 15780.60 461.80 52722.47 88888.00 2023-01-01 10:54:51.408 001 15780.63 461.74 52722.48 88888.00 2023-01-01 10:54:51.908 001 15780.67 461.68 52722.45 88888.00 2023-01-01 10:54:52.408 001 15780.75 461.66 52722.44 88888.00 2023-01-01 10:54:52.908 001 15780.77 461.61 52722.43 88888.00 2023-01-01 10:54:53.408 001 15780.83 461.55 52722.40 88888.00 2023-01-01 10:54:53.908 001 15780.82 461.52 52722.40 88888.00 2023-01-01 10:54:54.408 001 15780.86 461.52 52722.41 88888.00 2023-01-01 10:54:54.908 001 15780.94 461.55 52722.40 88888.00 2023-01-01 10:54:55.408 001 15780.97 461.53 52722.38 88888.00 2023-01-01 10:54:55.908 001 15780.89 461.51 52722.32 88888.00 2023-01-01 10:54:56.408 001 15780.88 461.47 52722.26 88888.00 2023-01-01 10:54:56.908 001 15780.89 461.46 52722.17 88888.00 2023-01-01 10:54:57.408 001 15780.85 461.48 52722.13 88888.00 2023-01-01 10:54:57.908 001 15780.80 461.42 52722.09 88888.00 2023-01-01 10:54:58.408 001 15780.77 461.37 52722.06 88888.00 2023-01-01 10:54:58.908 001 15780.64 461.29 52722.12 88888.00 2023-01-01 10:54:59.408 001 15780.58 461.25 52722.05 88888.00 2023-01-01 10:54:59.908 001 15780.55 461.19 52722.05 88888.00 2023-01-01 10:55:00.408 001 15780.51 461.12 52722.01 88888.00 2023-01-01 10:55:00.908 001 15780.53 461.07 52721.97 88888.00 2023-01-01 10:55:01.408 001 15780.51 460.99 52721.96 88888.00 2023-01-01 10:55:01.908 001 15780.46 460.97 52721.94 88888.00 2023-01-01 10:55:02.408 001 15780.36 460.95 52721.86 88888.00 2023-01-01 10:55:02.908 001 15780.33 460.88 52721.84 88888.00 2023-01-01 10:55:03.408 001 15780.31 460.84 52721.86 88888.00 2023-01-01 10:55:03.908 001 15780.31 460.81 52721.81 88888.00 2023-01-01 10:55:04.408 001 15780.31 460.77 52721.70 88888.00 2023-01-01 10:55:04.908 001 15780.27 460.69 52721.74 88888.00 2023-01-01 10:55:05.408 001 15780.24 460.65 52721.78 88888.00 2023-01-01 10:55:05.908 001 15780.30 460.61 52721.73 88888.00 2023-01-01 10:55:06.408 001 15780.33 460.60 52721.71 88888.00 2023-01-01 10:55:06.908 001 15780.29 460.61 52721.73 88888.00 2023-01-01 10:55:07.408 001 15780.33 460.57 52721.70 88888.00 2023-01-01 10:55:07.908 001 15780.42 460.60 52721.64 88888.00 2023-01-01 10:55:08.408 001 15780.45 460.62 52721.68 88888.00 2023-01-01 10:55:08.908 001 15780.44 460.60 52721.70 88888.00 2023-01-01 10:55:09.408 001 15780.48 460.61 52721.78 88888.00 2023-01-01 10:55:09.908 001 15780.53 460.61 52721.80 88888.00 2023-01-01 10:55:10.408 001 15780.54 460.61 52721.80 88888.00 2023-01-01 10:55:10.908 001 15780.54 460.60 52721.84 88888.00 2023-01-01 10:55:11.408 001 15780.48 460.59 52721.86 88888.00 2023-01-01 10:55:11.908 001 15780.54 460.59 52721.88 88888.00 2023-01-01 10:55:12.408 001 15780.57 460.60 52721.87 88888.00 2023-01-01 10:55:12.908 001 15780.56 460.64 52721.84 88888.00 2023-01-01 10:55:13.408 001 15780.63 460.68 52721.88 88888.00 2023-01-01 10:55:13.908 001 15780.65 460.68 52721.96 88888.00 2023-01-01 10:55:14.408 001 15780.67 460.74 52722.00 88888.00 2023-01-01 10:55:14.908 001 15780.70 460.82 52722.01 88888.00 2023-01-01 10:55:15.408 001 15780.71 460.83 52722.07 88888.00 2023-01-01 10:55:15.908 001 15780.68 460.88 52722.16 88888.00 2023-01-01 10:55:16.408 001 15780.65 460.90 52722.28 88888.00 2023-01-01 10:55:16.908 001 15780.61 460.92 52722.31 88888.00 2023-01-01 10:55:17.408 001 15780.53 460.94 52722.33 88888.00 2023-01-01 10:55:17.908 001 15780.45 461.02 52722.41 88888.00 2023-01-01 10:55:18.408 001 15780.47 461.10 52722.49 88888.00 2023-01-01 10:55:18.908 001 15780.51 461.12 52722.61 88888.00 2023-01-01 10:55:19.408 001 15780.51 461.11 52722.66 88888.00 2023-01-01 10:55:19.908 001 15780.52 461.11 52722.67 88888.00 2023-01-01 10:55:20.408 001 15780.51 461.20 52722.71 88888.00 2023-01-01 10:55:20.908 001 15780.44 461.28 52722.73 88888.00 2023-01-01 10:55:21.408 001 15780.40 461.35 52722.75 88888.00 2023-01-01 10:55:21.908 001 15780.43 461.36 52722.78 88888.00 2023-01-01 10:55:22.408 001 15780.42 461.39 52722.84 88888.00 2023-01-01 10:55:22.908 001 15780.42 461.43 52722.82 88888.00 2023-01-01 10:55:23.408 001 15780.39 461.44 52722.79 88888.00 2023-01-01 10:55:23.908 001 15780.38 461.43 52722.77 88888.00 2023-01-01 10:55:24.408 001 15780.45 461.48 52722.67 88888.00 2023-01-01 10:55:24.908 001 15780.46 461.56 52722.71 88888.00 2023-01-01 10:55:25.408 001 15780.48 461.68 52722.79 88888.00 2023-01-01 10:55:25.908 001 15780.51 461.71 52722.81 88888.00 2023-01-01 10:55:26.408 001 15780.51 461.71 52722.70 88888.00 2023-01-01 10:55:26.908 001 15780.57 461.68 52722.70 88888.00 2023-01-01 10:55:27.408 001 15780.67 461.70 52722.72 88888.00 2023-01-01 10:55:27.908 001 15780.67 461.74 52722.65 88888.00 2023-01-01 10:55:28.408 001 15780.71 461.76 52722.60 88888.00 2023-01-01 10:55:28.908 001 15780.76 461.81 52722.57 88888.00 2023-01-01 10:55:29.408 001 15780.88 461.87 52722.51 88888.00 2023-01-01 10:55:29.908 001 15780.90 461.90 52722.48 88888.00 2023-01-01 10:55:30.408 001 15780.91 461.94 52722.46 88888.00 2023-01-01 10:55:30.908 001 15780.95 461.91 52722.44 88888.00 2023-01-01 10:55:31.908 001 15781.01 461.88 52722.37 88888.00 2023-01-01 10:55:32.408 001 15781.07 461.81 52722.35 88888.00 2023-01-01 10:55:32.908 001 15781.18 461.82 52722.35 88888.00 2023-01-01 10:55:33.408 001 15781.28 461.81 52722.27 88888.00 2023-01-01 10:55:33.908 001 15781.34 461.79 52722.15 88888.00 2023-01-01 10:55:34.408 001 15781.39 461.80 52722.12 88888.00 2023-01-01 10:55:34.908 001 15781.39 461.79 52722.08 88888.00 2023-01-01 10:55:35.408 001 15781.49 461.78 52721.98 88888.00 2023-01-01 10:55:35.908 001 15781.49 461.76 52721.95 88888.00 2023-01-01 10:55:36.408 001 15781.42 461.64 52721.94 88888.00 2023-01-01 10:55:36.908 001 15781.37 461.55 52721.88 88888.00 2023-01-01 10:55:37.408 001 15781.47 461.49 52721.87 88888.00 2023-01-01 10:55:37.908 001 15781.56 461.42 52721.81 88888.00 2023-01-01 10:55:38.408 001 15781.56 461.35 52721.64 88888.00 2023-01-01 10:55:38.908 001 15781.58 461.30 52721.58 88888.00 2023-01-01 10:55:39.408 001 15781.61 461.19 52721.57 88888.00 2023-01-01 10:55:39.908 001 15781.49 461.11 52721.49 88888.00 2023-01-01 10:55:40.408 001 15781.38 461.07 52721.45 88888.00 2023-01-01 10:55:40.908 001 15781.26 461.01 52721.46 88888.00 2023-01-01 10:55:41.908 001 15781.04 460.85 52721.34 88888.00 2023-01-01 10:55:42.408 001 15780.97 460.76 52721.34 88888.00 2023-01-01 10:55:42.908 001 15780.90 460.68 52721.26 88888.00 2023-01-01 10:55:43.408 001 15780.81 460.58 52721.22 88888.00 2023-01-01 10:55:43.908 001 15780.73 460.48 52721.16 88888.00 2023-01-01 10:55:44.408 001 15780.68 460.41 52721.11 88888.00 2023-01-01 10:55:44.908 001 15780.62 460.33 52721.10 88888.00 2023-01-01 10:55:45.408 001 15780.56 460.26 52721.09 88888.00 2023-01-01 10:55:45.908 001 15780.52 460.16 52721.03 88888.00 2023-01-01 10:55:46.408 001 15780.40 460.10 52721.06 88888.00 2023-01-01 10:55:46.908 001 15780.26 460.08 52721.01 88888.00 2023-01-01 10:55:47.408 001 15780.15 460.04 52720.99 88888.00 2023-01-01 10:55:47.908 001 15780.10 460.02 52721.00 88888.00 2023-01-01 10:55:48.408 001 15780.07 460.05 52721.02 88888.00 2023-01-01 10:55:48.908 001 15780.01 460.04 52721.02 88888.00 2023-01-01 10:55:49.408 001 15779.88 460.00 52721.01 88888.00 2023-01-01 10:55:49.908 001 15779.75 459.98 52720.95 88888.00 2023-01-01 10:55:50.408 001 15779.68 459.91 52720.95 88888.00 2023-01-01 10:55:50.908 001 15779.66 459.88 52720.96 88888.00 2023-01-01 10:55:51.908 001 15779.56 459.80 52721.03 88888.00 2023-01-01 10:55:52.408 001 15779.41 459.73 52721.04 88888.00 2023-01-01 10:55:52.908 001 15779.37 459.70 52721.04 88888.00 2023-01-01 10:55:53.408 001 15779.32 459.67 52721.03 88888.00 2023-01-01 10:55:53.908 001 15779.25 459.66 52721.04 88888.00 2023-01-01 10:55:54.408 001 15779.18 459.67 52721.01 88888.00 2023-01-01 10:55:54.908 001 15779.16 459.62 52720.99 88888.00 2023-01-01 10:55:55.408 001 15779.14 459.56 52721.02 88888.00 2023-01-01 10:55:55.908 001 15779.14 459.57 52721.09 88888.00 2023-01-01 10:55:56.408 001 15779.16 459.58 52721.13 88888.00 2023-01-01 10:55:56.908 001 15779.27 459.61 52721.10 88888.00 2023-01-01 10:55:57.408 001 15779.34 459.62 52721.09 88888.00 2023-01-01 10:55:57.908 001 15779.35 459.74 52721.10 88888.00 2023-01-01 10:55:58.408 001 15779.36 459.81 52721.13 88888.00 2023-01-01 10:55:58.908 001 15779.32 459.80 52721.15 88888.00 2023-01-01 10:55:59.408 001 15779.23 459.76 52721.16 88888.00 2023-01-01 10:55:59.908 001 15779.10 459.79 52721.20 88888.00 2023-01-01 10:56:00.408 001 15779.00 459.80 52721.27 88888.00 2023-01-01 10:56:00.908 001 15778.95 459.81 52721.26 88888.00 2023-01-01 10:56:01.408 001 15778.89 459.86 52721.24 88888.00 2023-01-01 10:56:01.908 001 15778.87 459.87 52721.22 88888.00 2023-01-01 10:56:02.408 001 15778.83 459.93 52721.21 88888.00 2023-01-01 10:56:02.908 001 15778.86 460.00 52721.26 88888.00 2023-01-01 10:56:03.408 001 15778.83 460.08 52721.25 88888.00 2023-01-01 10:56:03.908 001 15778.73 460.12 52721.28 88888.00 2023-01-01 10:56:04.408 001 15778.65 460.16 52721.21 88888.00 2023-01-01 10:56:04.908 001 15778.58 460.25 52721.16 88888.00 2023-01-01 10:56:05.408 001 15778.58 460.28 52721.16 88888.00 2023-01-01 10:56:05.908 001 15778.57 460.35 52721.22 88888.00 2023-01-01 10:56:06.408 001 15778.54 460.42 52721.22 88888.00 2023-01-01 10:56:06.908 001 15778.60 460.47 52721.20 88888.00 2023-01-01 10:56:07.408 001 15778.65 460.52 52721.19 88888.00 2023-01-01 10:56:07.908 001 15778.68 460.50 52721.17 88888.00 2023-01-01 10:56:08.408 001 15778.67 460.53 52721.19 88888.00 2023-01-01 10:56:08.908 001 15778.59 460.58 52721.15 88888.00 2023-01-01 10:56:09.408 001 15778.56 460.64 52721.09 88888.00 2023-01-01 10:56:09.908 001 15778.59 460.69 52721.03 88888.00 2023-01-01 10:56:10.408 001 15778.58 460.71 52720.95 88888.00 2023-01-01 10:56:10.908 001 15778.58 460.73 52720.86 88888.00 2023-01-01 10:56:11.408 001 15778.63 460.77 52720.82 88888.00 2023-01-01 10:56:11.908 001 15778.64 460.77 52720.71 88888.00 2023-01-01 10:56:12.408 001 15778.68 460.74 52720.65 88888.00 2023-01-01 10:56:12.908 001 15778.73 460.71 52720.56 88888.00 2023-01-01 10:56:13.408 001 15778.80 460.71 52720.50 88888.00 2023-01-01 10:56:13.908 001 15778.90 460.73 52720.49 88888.00 2023-01-01 10:56:14.408 001 15778.87 460.74 52720.44 88888.00 2023-01-01 10:56:14.908 001 15778.93 460.76 52720.31 88888.00 2023-01-01 10:56:15.408 001 15778.98 460.75 52720.15 88888.00 2023-01-01 10:56:15.908 001 15778.98 460.69 52720.11 88888.00 2023-01-01 10:56:16.408 001 15778.99 460.62 52720.06 88888.00 2023-01-01 10:56:16.908 001 15779.07 460.58 52720.01 88888.00 2023-01-01 10:56:17.408 001 15779.16 460.56 52719.98 88888.00 2023-01-01 10:56:17.908 001 15779.25 460.52 52719.94 88888.00 2023-01-01 10:56:18.408 001 15779.31 460.43 52719.91 88888.00 2023-01-01 10:56:18.908 001 15779.34 460.33 52719.84 88888.00 2023-01-01 10:56:19.408 001 15779.34 460.28 52719.78 88888.00 2023-01-01 10:56:19.908 001 15779.35 460.25 52719.69 88888.00 2023-01-01 10:56:20.408 001 15779.35 460.19 52719.58 88888.00 2023-01-01 10:56:20.908 001 15779.34 460.14 52719.54 88888.00 2023-01-01 10:56:21.408 001 15779.30 460.06 52719.47 88888.00 2023-01-01 10:56:21.908 001 15779.31 460.04 52719.40 88888.00 2023-01-01 10:56:22.408 001 15779.29 459.98 52719.34 88888.00 2023-01-01 10:56:22.908 001 15779.27 459.87 52719.33 88888.00 2023-01-01 10:56:23.408 001 15779.30 459.83 52719.33 88888.00 2023-01-01 10:56:23.908 001 15779.18 459.78 52719.30 88888.00 2023-01-01 10:56:24.408 001 15779.14 459.74 52719.24 88888.00 2023-01-01 10:56:24.908 001 15779.19 459.70 52719.16 88888.00 2023-01-01 10:56:25.408 001 15779.21 459.67 52719.14 88888.00 2023-01-01 10:56:25.908 001 15779.17 459.66 52719.13 88888.00 2023-01-01 10:56:26.408 001 15779.13 459.62 52719.10 88888.00 2023-01-01 10:56:26.908 001 15779.03 459.58 52719.11 88888.00 2023-01-01 10:56:27.408 001 15778.86 459.56 52719.12 88888.00 2023-01-01 10:56:27.908 001 15778.72 459.53 52719.08 88888.00 2023-01-01 10:56:28.408 001 15778.65 459.49 52719.09 88888.00 2023-01-01 10:56:28.908 001 15778.59 459.46 52719.13 88888.00 2023-01-01 10:56:29.408 001 15778.56 459.48 52719.09 88888.00 2023-01-01 10:56:29.908 001 15778.48 459.53 52719.13 88888.00 2023-01-01 10:56:30.408 001 15778.38 459.58 52719.14 88888.00 2023-01-01 10:56:30.908 001 15778.28 459.56 52719.11 88888.00 2023-01-01 10:56:31.408 001 15778.27 459.62 52719.12 88888.00 2023-01-01 10:56:31.908 001 15778.23 459.61 52719.11 88888.00 2023-01-01 10:56:32.408 001 15778.13 459.60 52719.11 88888.00 2023-01-01 10:56:33.408 001 15778.02 459.71 52719.18 88888.00 2023-01-01 10:56:33.908 001 15778.05 459.74 52719.24 88888.00 2023-01-01 10:56:34.408 001 15778.00 459.80 52719.24 88888.00 2023-01-01 10:56:34.908 001 15777.96 459.83 52719.28 88888.00 2023-01-01 10:56:35.408 001 15778.01 459.87 52719.29 88888.00 2023-01-01 10:56:35.908 001 15777.99 459.91 52719.26 88888.00 2023-01-01 10:56:36.408 001 15778.01 459.96 52719.31 88888.00 2023-01-01 10:56:36.908 001 15778.07 459.98 52719.29 88888.00 2023-01-01 10:56:37.408 001 15778.09 459.99 52719.25 88888.00 2023-01-01 10:56:37.908 001 15778.10 459.99 52719.24 88888.00 2023-01-01 10:56:38.408 001 15778.16 460.02 52719.32 88888.00 2023-01-01 10:56:38.908 001 15778.23 460.07 52719.36 88888.00 2023-01-01 10:56:39.408 001 15778.35 460.12 52719.34 88888.00 2023-01-01 10:56:39.908 001 15778.45 460.10 52719.30 88888.00 2023-01-01 10:56:40.408 001 15778.45 460.14 52719.28 88888.00 2023-01-01 10:56:40.908 001 15778.53 460.14 52719.31 88888.00 2023-01-01 10:56:41.408 001 15778.58 460.15 52719.35 88888.00 2023-01-01 10:56:41.908 001 15778.68 460.16 52719.35 88888.00 2023-01-01 10:56:42.408 001 15778.76 460.16 52719.34 88888.00 2023-01-01 10:56:42.908 001 15778.83 460.19 52719.32 88888.00 2023-01-01 10:56:43.408 001 15778.86 460.22 52719.31 88888.00 2023-01-01 10:56:43.908 001 15778.95 460.23 52719.31 88888.00 2023-01-01 10:56:44.408 001 15779.01 460.21 52719.31 88888.00 2023-01-01 10:56:44.908 001 15779.01 460.21 52719.34 88888.00 2023-01-01 10:56:45.408 001 15779.11 460.19 52719.30 88888.00 2023-01-01 10:56:45.908 001 15779.20 460.23 52719.28 88888.00 2023-01-01 10:56:46.408 001 15779.25 460.22 52719.29 88888.00 2023-01-01 10:56:46.908 001 15779.28 460.19 52719.32 88888.00 2023-01-01 10:56:47.408 001 15779.26 460.21 52719.35 88888.00 2023-01-01 10:56:47.908 001 15779.20 460.19 52719.39 88888.00 2023-01-01 10:56:48.408 001 15779.18 460.21 52719.44 88888.00 2023-01-01 10:56:48.908 001 15779.17 460.21 52719.50 88888.00 2023-01-01 10:56:49.408 001 15779.08 460.16 52719.51 88888.00 2023-01-01 10:56:49.908 001 15779.07 460.17 52719.60 88888.00 2023-01-01 10:56:50.408 001 15778.99 460.12 52719.60 88888.00 2023-01-01 10:56:50.908 001 15778.87 460.12 52719.58 88888.00 2023-01-01 10:56:51.408 001 15778.86 460.09 52719.60 88888.00 2023-01-01 10:56:51.908 001 15778.85 460.12 52719.62 88888.00 2023-01-01 10:56:52.408 001 15778.81 460.08 52719.61 88888.00 2023-01-01 10:56:53.409 001 15778.74 460.00 52719.54 88888.00 2023-01-01 10:56:53.909 001 15778.67 459.96 52719.55 88888.00 2023-01-01 10:56:54.409 001 15778.64 459.95 52719.55 88888.00 2023-01-01 10:56:54.909 001 15778.62 460.01 52719.52 88888.00 2023-01-01 10:56:55.409 001 15778.62 460.01 52719.53 88888.00 2023-01-01 10:56:55.909 001 15778.63 460.00 52719.51 88888.00 2023-01-01 10:56:56.409 001 15778.63 460.00 52719.50 88888.00 2023-01-01 10:56:56.909 001 15778.60 460.02 52719.48 88888.00 2023-01-01 10:56:57.409 001 15778.56 460.06 52719.46 88888.00 2023-01-01 10:56:57.909 001 15778.49 460.05 52719.50 88888.00 2023-01-01 10:56:58.409 001 15778.47 460.04 52719.53 88888.00 2023-01-01 10:56:58.909 001 15778.44 460.02 52719.60 88888.00 2023-01-01 10:56:59.409 001 15778.53 460.02 52719.62 88888.00 2023-01-01 10:56:59.909 001 15778.62 460.05 52719.60 88888.00 2023-01-01 10:57:00.409 001 15778.59 460.04 52719.63 88888.00 2023-01-01 10:57:00.909 001 15778.59 460.05 52719.59 88888.00 2023-01-01 10:57:01.409 001 15778.62 460.02 52719.60 88888.00 2023-01-01 10:57:01.909 001 15778.60 459.98 52719.59 88888.00 2023-01-01 10:57:02.409 001 15778.59 459.95 52719.63 88888.00 2023-01-01 10:57:02.909 001 15778.56 459.96 52719.67 88888.00 2023-01-01 10:57:03.409 001 15778.49 459.97 52719.68 88888.00 2023-01-01 10:57:03.909 001 15778.51 459.96 52719.67 88888.00 2023-01-01 10:57:04.409 001 15778.59 459.95 52719.70 88888.00 2023-01-01 10:57:04.909 001 15778.62 459.98 52719.73 88888.00 2023-01-01 10:57:05.409 001 15778.65 459.97 52719.75 88888.00 2023-01-01 10:57:05.909 001 15778.67 459.98 52719.75 88888.00 2023-01-01 10:57:06.409 001 15778.75 459.98 52719.67 88888.00 2023-01-01 10:57:06.909 001 15778.80 459.99 52719.65 88888.00 2023-01-01 10:57:07.409 001 15778.76 460.01 52719.64 88888.00 2023-01-01 10:57:07.909 001 15778.78 460.07 52719.64 88888.00 2023-01-01 10:57:08.409 001 15778.82 460.07 52719.65 88888.00 2023-01-01 10:57:08.909 001 15778.85 460.04 52719.62 88888.00 2023-01-01 10:57:09.409 001 15778.89 460.02 52719.63 88888.00 2023-01-01 10:57:09.909 001 15778.89 460.01 52719.69 88888.00 2023-01-01 10:57:10.409 001 15778.93 459.95 52719.70 88888.00 2023-01-01 10:57:10.909 001 15778.89 459.93 52719.62 88888.00 2023-01-01 10:57:11.409 001 15778.87 459.89 52719.53 88888.00 2023-01-01 10:57:11.909 001 15778.91 459.89 52719.56 88888.00 2023-01-01 10:57:12.409 001 15778.99 459.88 52719.55 88888.00 2023-01-01 10:57:12.909 001 15779.05 459.86 52719.51 88888.00 2023-01-01 10:57:13.409 001 15779.11 459.86 52719.50 88888.00 2023-01-01 10:57:13.909 001 15779.18 459.84 52719.55 88888.00 2023-01-01 10:57:14.409 001 15779.21 459.81 52719.59 88888.00 2023-01-01 10:57:14.909 001 15779.23 459.81 52719.68 88888.00 2023-01-01 10:57:15.409 001 15779.30 459.80 52719.65 88888.00 2023-01-01 10:57:15.909 001 15779.46 459.79 52719.61 88888.00 2023-01-01 10:57:16.409 001 15779.54 459.78 52719.65 88888.00 2023-01-01 10:57:16.909 001 15779.54 459.80 52719.68 88888.00 2023-01-01 10:57:17.409 001 15779.52 459.80 52719.66 88888.00 2023-01-01 10:57:17.909 001 15779.54 459.78 52719.65 88888.00 2023-01-01 10:57:18.409 001 15779.59 459.80 52719.71 88888.00 2023-01-01 10:57:18.909 001 15779.62 459.84 52719.75 88888.00 2023-01-01 10:57:19.409 001 15779.63 459.90 52719.83 88888.00 2023-01-01 10:57:19.909 001 15779.61 459.95 52719.85 88888.00 2023-01-01 10:57:20.409 001 15779.63 459.99 52719.85 88888.00 2023-01-01 10:57:20.909 001 15779.66 460.07 52719.85 88888.00 2023-01-01 10:57:21.409 001 15779.63 460.06 52719.91 88888.00 2023-01-01 10:57:21.909 001 15779.67 460.04 52719.94 88888.00 2023-01-01 10:57:22.409 001 15779.70 460.08 52720.01 88888.00 2023-01-01 10:57:22.909 001 15779.70 460.09 52719.98 88888.00 2023-01-01 10:57:23.409 001 15779.67 460.07 52719.96 88888.00 2023-01-01 10:57:23.909 001 15779.64 460.08 52719.99 88888.00 2023-01-01 10:57:24.409 001 15779.68 460.08 52719.98 88888.00 2023-01-01 10:57:24.909 001 15779.74 460.08 52719.98 88888.00 2023-01-01 10:57:25.409 001 15779.82 460.10 52719.95 88888.00 2023-01-01 10:57:25.909 001 15779.81 460.09 52719.98 88888.00 2023-01-01 10:57:26.409 001 15779.82 460.13 52719.98 88888.00 2023-01-01 10:57:26.909 001 15779.88 460.10 52720.05 88888.00 2023-01-01 10:57:27.409 001 15779.94 460.07 52720.07 88888.00 2023-01-01 10:57:27.909 001 15780.02 460.06 52720.07 88888.00 2023-01-01 10:57:28.409 001 15780.11 460.09 52720.03 88888.00 2023-01-01 10:57:28.909 001 15780.22 460.08 52720.03 88888.00 2023-01-01 10:57:29.409 001 15780.28 460.02 52720.06 88888.00 2023-01-01 10:57:29.909 001 15780.34 459.98 52720.10 88888.00 2023-01-01 10:57:30.409 001 15780.42 459.95 52720.10 88888.00 2023-01-01 10:57:30.909 001 15780.47 459.93 52720.12 88888.00 2023-01-01 10:57:31.409 001 15780.48 459.89 52720.11 88888.00 2023-01-01 10:57:31.909 001 15780.49 459.91 52720.08 88888.00 2023-01-01 10:57:32.409 001 15780.52 459.90 52720.10 88888.00 2023-01-01 10:57:32.909 001 15780.51 459.83 52720.18 88888.00 2023-01-01 10:57:33.409 001 15780.47 459.82 52720.23 88888.00 2023-01-01 10:57:33.909 001 15780.39 459.84 52720.25 88888.00 2023-01-01 10:57:34.409 001 15780.36 459.87 52720.25 88888.00 2023-01-01 10:57:34.909 001 15780.33 459.90 52720.30 88888.00 2023-01-01 10:57:35.409 001 15780.26 459.90 52720.36 88888.00 2023-01-01 10:57:35.909 001 15780.24 459.84 52720.49 88888.00 2023-01-01 10:57:36.409 001 15780.19 459.86 52720.63 88888.00 2023-01-01 10:57:36.909 001 15780.10 459.87 52720.65 88888.00 2023-01-01 10:57:37.409 001 15780.03 459.88 52720.68 88888.00 2023-01-01 10:57:37.909 001 15779.97 459.89 52720.74 88888.00 2023-01-01 10:57:38.409 001 15779.93 459.96 52720.75 88888.00 2023-01-01 10:57:38.909 001 15779.88 459.97 52720.81 88888.00 2023-01-01 10:57:39.409 001 15779.81 459.98 52720.80 88888.00 2023-01-01 10:57:39.909 001 15779.72 460.00 52720.84 88888.00 2023-01-01 10:57:40.409 001 15779.61 460.02 52720.89 88888.00 2023-01-01 10:57:40.909 001 15779.54 460.07 52721.01 88888.00 2023-01-01 10:57:41.409 001 15779.48 460.06 52721.06 88888.00 2023-01-01 10:57:41.909 001 15779.45 460.04 52721.08 88888.00 2023-01-01 10:57:42.909 001 15779.39 460.05 52721.03 88888.00 2023-01-01 10:57:43.409 001 15779.40 460.08 52721.06 88888.00 2023-01-01 10:57:43.909 001 15779.44 460.16 52721.10 88888.00 2023-01-01 10:57:44.409 001 15779.43 460.31 52721.07 88888.00 2023-01-01 10:57:44.909 001 15779.46 460.35 52721.15 88888.00 2023-01-01 10:57:45.409 001 15779.41 460.36 52721.19 88888.00 2023-01-01 10:57:45.909 001 15779.36 460.41 52721.14 88888.00 2023-01-01 10:57:46.409 001 15779.28 460.44 52721.13 88888.00 2023-01-01 10:57:46.909 001 15779.26 460.47 52721.13 88888.00 2023-01-01 10:57:47.409 001 15779.28 460.51 52721.16 88888.00 2023-01-01 10:57:47.909 001 15779.25 460.55 52721.19 88888.00 2023-01-01 10:57:48.409 001 15779.32 460.61 52721.21 88888.00 2023-01-01 10:57:48.909 001 15779.38 460.64 52721.14 88888.00 2023-01-01 10:57:49.409 001 15779.39 460.64 52721.13 88888.00 2023-01-01 10:57:49.909 001 15779.37 460.69 52721.23 88888.00 2023-01-01 10:57:50.409 001 15779.37 460.77 52721.27 88888.00 2023-01-01 10:57:50.909 001 15779.43 460.82 52721.29 88888.00 2023-01-01 10:57:51.409 001 15779.46 460.92 52721.33 88888.00 2023-01-01 10:57:51.909 001 15779.52 460.99 52721.34 88888.00 2023-01-01 10:57:52.409 001 15779.52 461.02 52721.37 88888.00 2023-01-01 10:57:52.909 001 15779.58 461.04 52721.39 88888.00 2023-01-01 10:57:53.409 001 15779.64 461.04 52721.40 88888.00 2023-01-01 10:57:53.909 001 15779.65 461.05 52721.39 88888.00 2023-01-01 10:57:54.909 001 15779.81 461.14 52721.31 88888.00 2023-01-01 10:57:55.409 001 15779.90 461.16 52721.31 88888.00 2023-01-01 10:57:55.909 001 15780.07 461.13 52721.33 88888.00 2023-01-01 10:57:56.409 001 15780.18 461.17 52721.39 88888.00 2023-01-01 10:57:56.909 001 15780.28 461.16 52721.37 88888.00 2023-01-01 10:57:57.409 001 15780.36 461.13 52721.36 88888.00 2023-01-01 10:57:57.909 001 15780.53 461.13 52721.33 88888.00 2023-01-01 10:57:58.409 001 15780.66 461.17 52721.34 88888.00 2023-01-01 10:57:58.909 001 15780.79 461.13 52721.39 88888.00 2023-01-01 10:57:59.409 001 15780.94 461.16 52721.41 88888.00 2023-01-01 10:57:59.909 001 15781.06 461.14 52721.39 88888.00 2023-01-01 10:58:00.409 001 15781.10 461.17 52721.35 88888.00 2023-01-01 10:58:00.909 001 15781.20 461.18 52721.41 88888.00 2023-01-01 10:58:01.409 001 15781.28 461.17 52721.39 88888.00 2023-01-01 10:58:01.909 001 15781.40 461.18 52721.42 88888.00 2023-01-01 10:58:02.409 001 15781.49 461.22 52721.44 88888.00 2023-01-01 10:58:02.909 001 15781.52 461.22 52721.40 88888.00 2023-01-01 10:58:03.409 001 15781.63 461.21 52721.41 88888.00 2023-01-01 10:58:03.909 001 15781.63 461.17 52721.45 88888.00 2023-01-01 10:58:04.909 001 15781.82 461.11 52721.60 88888.00 2023-01-01 10:58:05.409 001 15781.94 461.10 52721.61 88888.00 2023-01-01 10:58:05.909 001 15782.06 461.07 52721.63 88888.00 2023-01-01 10:58:06.409 001 15782.09 461.07 52721.65 88888.00 2023-01-01 10:58:06.909 001 15782.11 461.04 52721.69 88888.00 2023-01-01 10:58:07.409 001 15782.14 461.01 52721.69 88888.00 2023-01-01 10:58:07.909 001 15782.14 460.99 52721.67 88888.00 2023-01-01 10:58:08.409 001 15782.12 461.01 52721.68 88888.00 2023-01-01 10:58:08.909 001 15782.09 461.03 52721.69 88888.00 2023-01-01 10:58:09.409 001 15782.06 461.00 52721.71 88888.00 2023-01-01 10:58:09.909 001 15782.02 460.99 52721.75 88888.00 2023-01-01 10:58:10.409 001 15782.01 460.92 52721.76 88888.00 2023-01-01 10:58:10.909 001 15782.03 460.87 52721.77 88888.00 2023-01-01 10:58:11.409 001 15782.05 460.86 52721.78 88888.00 2023-01-01 10:58:11.909 001 15782.00 460.84 52721.80 88888.00 2023-01-01 10:58:12.409 001 15781.97 460.83 52721.80 88888.00 2023-01-01 10:58:12.909 001 15781.99 460.86 52721.82 88888.00 2023-01-01 10:58:13.409 001 15781.98 460.90 52721.82 88888.00 2023-01-01 10:58:13.909 001 15781.93 460.93 52721.77 88888.00 2023-01-01 10:58:14.909 001 15781.98 461.00 52721.77 88888.00 2023-01-01 10:58:15.409 001 15781.98 461.00 52721.82 88888.00 2023-01-01 10:58:15.909 001 15781.98 461.01 52721.89 88888.00 2023-01-01 10:58:16.409 001 15782.00 461.02 52721.94 88888.00 2023-01-01 10:58:16.909 001 15782.06 461.03 52721.96 88888.00 2023-01-01 10:58:17.409 001 15782.14 461.08 52721.93 88888.00 2023-01-01 10:58:17.909 001 15782.23 461.12 52721.95 88888.00 2023-01-01 10:58:18.409 001 15782.21 461.18 52722.00 88888.00 2023-01-01 10:58:18.909 001 15782.27 461.25 52722.02 88888.00 2023-01-01 10:58:19.409 001 15782.29 461.27 52722.05 88888.00 2023-01-01 10:58:19.909 001 15782.25 461.34 52722.06 88888.00 2023-01-01 10:58:20.409 001 15782.27 461.35 52721.96 88888.00 2023-01-01 10:58:20.909 001 15782.28 461.36 52722.07 88888.00 2023-01-01 10:58:21.409 001 15782.30 461.43 52722.17 88888.00 2023-01-01 10:58:21.909 001 15782.35 461.46 52722.20 88888.00 2023-01-01 10:58:22.909 001 15782.38 461.52 52722.23 88888.00 2023-01-01 10:58:23.409 001 15782.43 461.56 52722.26 88888.00 2023-01-01 10:58:23.909 001 15782.45 461.65 52722.27 88888.00 2023-01-01 10:58:24.409 001 15782.46 461.74 52722.23 88888.00 2023-01-01 10:58:24.909 001 15782.50 461.79 52722.30 88888.00 2023-01-01 10:58:25.409 001 15782.48 461.85 52722.32 88888.00 2023-01-01 10:58:25.909 001 15782.42 461.90 52722.32 88888.00 2023-01-01 10:58:26.409 001 15782.38 461.92 52722.34 88888.00 2023-01-01 10:58:26.909 001 15782.41 461.94 52722.37 88888.00 2023-01-01 10:58:27.409 001 15782.42 462.03 52722.37 88888.00 2023-01-01 10:58:27.909 001 15782.42 462.11 52722.36 88888.00 2023-01-01 10:58:28.409 001 15782.48 462.17 52722.37 88888.00 2023-01-01 10:58:28.909 001 15782.54 462.24 52722.40 88888.00 2023-01-01 10:58:29.409 001 15782.64 462.30 52722.41 88888.00 2023-01-01 10:58:29.909 001 15782.69 462.32 52722.42 88888.00 2023-01-01 10:58:30.409 001 15782.71 462.40 52722.52 88888.00 2023-01-01 10:58:30.909 001 15782.72 462.44 52722.58 88888.00 2023-01-01 10:58:31.409 001 15782.77 462.46 52722.66 88888.00 2023-01-01 10:58:31.909 001 15782.84 462.47 52722.69 88888.00 2023-01-01 10:58:32.409 001 15782.85 462.47 52722.60 88888.00 2023-01-01 10:58:32.909 001 15782.88 462.51 52722.60 88888.00 2023-01-01 10:58:33.409 001 15782.94 462.56 52722.58 88888.00 2023-01-01 10:58:33.909 001 15783.03 462.63 52722.60 88888.00 2023-01-01 10:58:34.409 001 15783.11 462.66 52722.62 88888.00 2023-01-01 10:58:34.909 001 15783.23 462.66 52722.63 88888.00 2023-01-01 10:58:35.409 001 15783.26 462.69 52722.61 88888.00 2023-01-01 10:58:35.909 001 15783.28 462.67 52722.61 88888.00 2023-01-01 10:58:36.409 001 15783.32 462.66 52722.55 88888.00 2023-01-01 10:58:36.909 001 15783.35 462.64 52722.56 88888.00 2023-01-01 10:58:37.409 001 15783.33 462.65 52722.62 88888.00 2023-01-01 10:58:37.909 001 15783.34 462.64 52722.63 88888.00 2023-01-01 10:58:38.409 001 15783.41 462.61 52722.65 88888.00 2023-01-01 10:58:38.909 001 15783.44 462.61 52722.70 88888.00 2023-01-01 10:58:39.409 001 15783.42 462.61 52722.71 88888.00 2023-01-01 10:58:39.909 001 15783.46 462.60 52722.68 88888.00 2023-01-01 10:58:40.409 001 15783.45 462.61 52722.64 88888.00 2023-01-01 10:58:40.909 001 15783.44 462.57 52722.60 88888.00 2023-01-01 10:58:41.409 001 15783.48 462.55 52722.65 88888.00 2023-01-01 10:58:41.909 001 15783.51 462.49 52722.71 88888.00 2023-01-01 10:58:42.409 001 15783.48 462.49 52722.74 88888.00 2023-01-01 10:58:42.909 001 15783.46 462.47 52722.76 88888.00 2023-01-01 10:58:43.409 001 15783.46 462.44 52722.83 88888.00 2023-01-01 10:58:43.909 001 15783.41 462.42 52722.87 88888.00 2023-01-01 10:58:44.409 001 15783.30 462.44 52722.84 88888.00 2023-01-01 10:58:44.909 001 15783.28 462.46 52722.91 88888.00 2023-01-01 10:58:45.409 001 15783.32 462.47 52722.96 88888.00 2023-01-01 10:58:45.909 001 15783.25 462.43 52722.95 88888.00 2023-01-01 10:58:46.409 001 15783.27 462.39 52722.97 88888.00 2023-01-01 10:58:46.909 001 15783.26 462.35 52723.06 88888.00 2023-01-01 10:58:47.409 001 15783.30 462.33 52723.02 88888.00 2023-01-01 10:58:47.909 001 15783.29 462.34 52723.02 88888.00 2023-01-01 10:58:48.409 001 15783.27 462.37 52723.07 88888.00 2023-01-01 10:58:48.909 001 15783.25 462.37 52723.12 88888.00 2023-01-01 10:58:49.409 001 15783.29 462.44 52723.14 88888.00 2023-01-01 10:58:49.909 001 15783.27 462.47 52723.14 88888.00 2023-01-01 10:58:50.409 001 15783.26 462.49 52723.23 88888.00 2023-01-01 10:58:50.909 001 15783.21 462.54 52723.28 88888.00 2023-01-01 10:58:51.409 001 15783.21 462.57 52723.16 88888.00 2023-01-01 10:58:51.909 001 15783.19 462.58 52723.15 88888.00 2023-01-01 10:58:52.409 001 15783.20 462.58 52723.27 88888.00 2023-01-01 10:58:52.909 001 15783.19 462.60 52723.32 88888.00 2023-01-01 10:58:53.409 001 15783.20 462.64 52723.33 88888.00 2023-01-01 10:58:53.909 001 15783.21 462.66 52723.35 88888.00 2023-01-01 10:58:54.409 001 15783.23 462.72 52723.37 88888.00 2023-01-01 10:58:54.909 001 15783.28 462.76 52723.33 88888.00 2023-01-01 10:58:55.409 001 15783.29 462.80 52723.32 88888.00 2023-01-01 10:58:56.409 001 15783.25 462.84 52723.30 88888.00 2023-01-01 10:58:56.909 001 15783.25 462.85 52723.27 88888.00 2023-01-01 10:58:57.409 001 15783.25 462.90 52723.27 88888.00 2023-01-01 10:58:57.909 001 15783.30 462.92 52723.27 88888.00 2023-01-01 10:58:58.409 001 15783.36 462.94 52723.26 88888.00 2023-01-01 10:58:58.909 001 15783.39 462.94 52723.25 88888.00 2023-01-01 10:58:59.409 001 15783.43 462.86 52723.22 88888.00 2023-01-01 10:58:59.909 001 15783.51 462.85 52723.22 88888.00 2023-01-01 10:59:00.409 001 15783.59 462.85 52723.23 88888.00 2023-01-01 10:59:00.909 001 15783.62 462.84 52723.27 88888.00 2023-01-01 10:59:01.409 001 15783.73 462.90 52723.22 88888.00 2023-01-01 10:59:01.909 001 15783.78 462.94 52723.21 88888.00 2023-01-01 10:59:02.409 001 15783.86 462.95 52723.15 88888.00 2023-01-01 10:59:02.909 001 15783.92 462.99 52723.18 88888.00 2023-01-01 10:59:03.409 001 15783.96 462.99 52723.22 88888.00 2023-01-01 10:59:03.909 001 15783.92 463.00 52723.11 88888.00 2023-01-01 10:59:04.409 001 15783.96 462.98 52723.11 88888.00 2023-01-01 10:59:04.909 001 15784.02 463.01 52723.16 88888.00 2023-01-01 10:59:05.409 001 15784.01 463.02 52723.15 88888.00 2023-01-01 10:59:06.409 001 15783.92 463.00 52723.16 88888.00 2023-01-01 10:59:06.909 001 15783.89 462.99 52723.16 88888.00 2023-01-01 10:59:07.409 001 15783.87 463.00 52723.22 88888.00 2023-01-01 10:59:07.909 001 15783.77 462.97 52723.22 88888.00 2023-01-01 10:59:08.409 001 15783.71 462.93 52723.27 88888.00 2023-01-01 10:59:08.909 001 15783.72 462.93 52723.36 88888.00 2023-01-01 10:59:09.409 001 15783.68 462.85 52723.44 88888.00 2023-01-01 10:59:09.909 001 15783.62 462.81 52723.44 88888.00 2023-01-01 10:59:10.409 001 15783.55 462.77 52723.46 88888.00 2023-01-01 10:59:10.909 001 15783.47 462.72 52723.47 88888.00 2023-01-01 10:59:11.409 001 15783.38 462.70 52723.49 88888.00 2023-01-01 10:59:11.909 001 15783.38 462.69 52723.50 88888.00 2023-01-01 10:59:12.409 001 15783.30 462.67 52723.50 88888.00 2023-01-01 10:59:12.909 001 15783.26 462.61 52723.52 88888.00 2023-01-01 10:59:13.409 001 15783.10 462.56 52723.61 88888.00 2023-01-01 10:59:13.909 001 15783.02 462.49 52723.58 88888.00 2023-01-01 10:59:14.409 001 15783.00 462.44 52723.58 88888.00 2023-01-01 10:59:14.909 001 15782.94 462.42 52723.56 88888.00 2023-01-01 10:59:15.409 001 15782.89 462.35 52723.55 88888.00 2023-01-01 10:59:16.409 001 15782.97 462.33 52723.55 88888.00 2023-01-01 10:59:16.909 001 15782.93 462.30 52723.54 88888.00 2023-01-01 10:59:17.409 001 15782.93 462.28 52723.57 88888.00 2023-01-01 10:59:17.909 001 15782.87 462.24 52723.59 88888.00 2023-01-01 10:59:18.409 001 15782.83 462.20 52723.59 88888.00 2023-01-01 10:59:18.909 001 15782.77 462.14 52723.54 88888.00 2023-01-01 10:59:19.409 001 15782.69 462.09 52723.54 88888.00 2023-01-01 10:59:19.909 001 15782.64 462.05 52723.54 88888.00 2023-01-01 10:59:20.409 001 15782.56 462.00 52723.55 88888.00 2023-01-01 10:59:20.909 001 15782.62 461.97 52723.52 88888.00 2023-01-01 10:59:21.409 001 15782.66 461.97 52723.54 88888.00 2023-01-01 10:59:21.909 001 15782.63 461.91 52723.59 88888.00 2023-01-01 10:59:22.409 001 15782.60 461.94 52723.56 88888.00 2023-01-01 10:59:22.909 001 15782.61 461.90 52723.53 88888.00 2023-01-01 10:59:23.409 001 15782.66 461.83 52723.57 88888.00 2023-01-01 10:59:23.909 001 15782.70 461.79 52723.54 88888.00 2023-01-01 10:59:24.409 001 15782.81 461.79 52723.47 88888.00 2023-01-01 10:59:24.909 001 15782.80 461.82 52723.49 88888.00 2023-01-01 10:59:25.409 001 15782.83 461.80 52723.48 88888.00 2023-01-01 10:59:26.409 001 15782.87 461.77 52723.36 88888.00 2023-01-01 10:59:26.909 001 15782.84 461.74 52723.31 88888.00 2023-01-01 10:59:27.409 001 15782.85 461.76 52723.29 88888.00 2023-01-01 10:59:27.909 001 15782.85 461.78 52723.30 88888.00 2023-01-01 10:59:28.409 001 15782.88 461.79 52723.32 88888.00 2023-01-01 10:59:28.909 001 15782.81 461.81 52723.36 88888.00 2023-01-01 10:59:29.409 001 15782.79 461.89 52723.30 88888.00 2023-01-01 10:59:29.909 001 15782.77 461.94 52723.29 88888.00 2023-01-01 10:59:30.409 001 15782.77 461.94 52723.32 88888.00 2023-01-01 10:59:30.909 001 15782.75 461.97 52723.35 88888.00 2023-01-01 10:59:31.409 001 15782.73 461.96 52723.37 88888.00 2023-01-01 10:59:31.909 001 15782.71 461.96 52723.38 88888.00 2023-01-01 10:59:32.409 001 15782.71 461.99 52723.39 88888.00 2023-01-01 10:59:32.909 001 15782.70 461.95 52723.41 88888.00 2023-01-01 10:59:33.409 001 15782.71 461.97 52723.44 88888.00 2023-01-01 10:59:33.909 001 15782.71 462.07 52723.44 88888.00 2023-01-01 10:59:34.409 001 15782.68 462.11 52723.44 88888.00 2023-01-01 10:59:34.909 001 15782.61 462.15 52723.46 88888.00 2023-01-01 10:59:35.409 001 15782.61 462.15 52723.49 88888.00 2023-01-01 10:59:35.909 001 15782.66 462.15 52723.49 88888.00 2023-01-01 10:59:36.409 001 15782.62 462.17 52723.49 88888.00 2023-01-01 10:59:36.909 001 15782.62 462.22 52723.50 88888.00 2023-01-01 10:59:37.409 001 15782.66 462.24 52723.50 88888.00 2023-01-01 10:59:37.909 001 15782.66 462.30 52723.54 88888.00 2023-01-01 10:59:38.409 001 15782.65 462.35 52723.52 88888.00 2023-01-01 10:59:38.909 001 15782.55 462.37 52723.53 88888.00 2023-01-01 10:59:39.409 001 15782.51 462.39 52723.53 88888.00 2023-01-01 10:59:39.909 001 15782.48 462.41 52723.55 88888.00 2023-01-01 10:59:40.409 001 15782.46 462.41 52723.64 88888.00 2023-01-01 10:59:40.909 001 15782.41 462.41 52723.75 88888.00 2023-01-01 10:59:41.409 001 15782.44 462.44 52723.72 88888.00 2023-01-01 10:59:41.909 001 15782.39 462.44 52723.72 88888.00 2023-01-01 10:59:42.409 001 15782.30 462.47 52723.71 88888.00 2023-01-01 10:59:42.909 001 15782.24 462.50 52723.67 88888.00 2023-01-01 10:59:43.409 001 15782.24 462.51 52723.67 88888.00 2023-01-01 10:59:43.909 001 15782.27 462.54 52723.68 88888.00 2023-01-01 10:59:44.409 001 15782.25 462.55 52723.68 88888.00 2023-01-01 10:59:44.909 001 15782.20 462.58 52723.70 88888.00 2023-01-01 10:59:45.409 001 15782.26 462.58 52723.70 88888.00 2023-01-01 10:59:45.909 001 15782.28 462.60 52723.73 88888.00 2023-01-01 10:59:46.409 001 15782.29 462.63 52723.71 88888.00 2023-01-01 10:59:46.909 001 15782.28 462.61 52723.70 88888.00 2023-01-01 10:59:47.409 001 15782.28 462.60 52723.71 88888.00 2023-01-01 10:59:47.909 001 15782.29 462.56 52723.65 88888.00 2023-01-01 10:59:48.409 001 15782.33 462.55 52723.62 88888.00 2023-01-01 10:59:48.909 001 15782.34 462.50 52723.59 88888.00 2023-01-01 10:59:49.409 001 15782.34 462.54 52723.54 88888.00 2023-01-01 10:59:49.909 001 15782.42 462.54 52723.49 88888.00 2023-01-01 10:59:50.409 001 15782.41 462.51 52723.44 88888.00 2023-01-01 10:59:50.909 001 15782.46 462.47 52723.47 88888.00 2023-01-01 10:59:51.409 001 15782.51 462.48 52723.47 88888.00 2023-01-01 10:59:51.909 001 15782.54 462.49 52723.49 88888.00 2023-01-01 10:59:52.409 001 15782.61 462.52 52723.51 88888.00 2023-01-01 10:59:52.909 001 15782.73 462.51 52723.47 88888.00 2023-01-01 10:59:53.409 001 15782.79 462.52 52723.44 88888.00 2023-01-01 10:59:53.909 001 15782.87 462.52 52723.35 88888.00 2023-01-01 10:59:54.409 001 15782.92 462.51 52723.34 88888.00 2023-01-01 10:59:54.909 001 15782.98 462.57 52723.30 88888.00 2023-01-01 10:59:55.409 001 15783.00 462.67 52723.26 88888.00 2023-01-01 10:59:55.909 001 15782.96 462.70 52723.18 88888.00 2023-01-01 10:59:56.409 001 15782.94 462.72 52723.24 88888.00 2023-01-01 10:59:56.909 001 15782.90 462.73 52723.19 88888.00 2023-01-01 10:59:57.409 001 15782.85 462.75 52723.18 88888.00 2023-01-01 10:59:57.909 001 15782.87 462.74 52723.22 88888.00 2023-01-01 10:59:58.409 001 15782.84 462.75 52723.22 88888.00 2023-01-01 10:59:58.909 001 15782.83 462.70 52723.30 88888.00 2023-01-01 10:59:59.409 001 15782.82 462.64 52723.26 88888.00 2023-01-01 10:59:59.909 001 15782.83 462.61 52723.24 88888.00 2023-01-01 11:00:00.409 001 15782.84 462.63 52723.24 88888.00 2023-01-01 11:00:00.909 001 15782.87 462.64 52723.19 88888.00 2023-01-01 11:00:01.409 001 15782.85 462.66 52723.19 88888.00 2023-01-01 11:00:01.909 001 15782.85 462.65 52723.16 88888.00 2023-01-01 11:00:02.409 001 15782.81 462.64 52723.14 88888.00 2023-01-01 11:00:02.909 001 15782.77 462.66 52723.16 88888.00 2023-01-01 11:00:03.409 001 15782.69 462.66 52723.19 88888.00 2023-01-01 11:00:03.909 001 15782.63 462.67 52723.16 88888.00 2023-01-01 11:00:04.409 001 15782.66 462.68 52723.16 88888.00 2023-01-01 11:00:04.909 001 15782.64 462.66 52723.13 88888.00 2023-01-01 11:00:05.409 001 15782.57 462.63 52723.12 88888.00 2023-01-01 11:00:05.909 001 15782.51 462.60 52723.09 88888.00 2023-01-01 11:00:06.409 001 15782.55 462.56 52723.03 88888.00 2023-01-01 11:00:06.909 001 15782.60 462.55 52723.02 88888.00 2023-01-01 11:00:07.909 001 15782.71 462.42 52722.97 88888.00 2023-01-01 11:00:08.409 001 15782.74 462.42 52722.99 88888.00 2023-01-01 11:00:08.909 001 15782.81 462.39 52722.94 88888.00 2023-01-01 11:00:09.409 001 15782.77 462.40 52722.88 88888.00 2023-01-01 11:00:09.909 001 15782.74 462.38 52722.86 88888.00 2023-01-01 11:00:10.409 001 15782.80 462.29 52722.82 88888.00 2023-01-01 11:00:10.909 001 15782.83 462.21 52722.78 88888.00 2023-01-01 11:00:11.409 001 15782.84 462.14 52722.79 88888.00 2023-01-01 11:00:11.909 001 15782.88 462.09 52722.84 88888.00 2023-01-01 11:00:12.409 001 15782.88 462.08 52722.88 88888.00 2023-01-01 11:00:12.909 001 15782.90 462.04 52722.81 88888.00 2023-01-01 11:00:13.409 001 15782.97 461.98 52722.77 88888.00 2023-01-01 11:00:13.909 001 15782.97 461.96 52722.72 88888.00 2023-01-01 11:00:14.409 001 15782.97 461.92 52722.62 88888.00 2023-01-01 11:00:14.909 001 15782.93 461.88 52722.63 88888.00 2023-01-01 11:00:15.409 001 15782.92 461.82 52722.62 88888.00 2023-01-01 11:00:15.909 001 15782.93 461.77 52722.60 88888.00 2023-01-01 11:00:16.409 001 15782.91 461.72 52722.57 88888.00 2023-01-01 11:00:16.909 001 15782.82 461.71 52722.60 88888.00 2023-01-01 11:00:17.909 001 15782.68 461.74 52722.57 88888.00 2023-01-01 11:00:18.409 001 15782.60 461.69 52722.56 88888.00 2023-01-01 11:00:18.909 001 15782.52 461.62 52722.62 88888.00 2023-01-01 11:00:19.409 001 15782.42 461.56 52722.61 88888.00 2023-01-01 11:00:19.909 001 15782.29 461.54 52722.64 88888.00 2023-01-01 11:00:20.409 001 15782.24 461.51 52722.67 88888.00 2023-01-01 11:00:20.909 001 15782.21 461.39 52722.70 88888.00 2023-01-01 11:00:21.409 001 15782.15 461.34 52722.70 88888.00 2023-01-01 11:00:21.909 001 15782.06 461.33 52722.72 88888.00 2023-01-01 11:00:22.409 001 15782.01 461.28 52722.73 88888.00 2023-01-01 11:00:22.909 001 15781.94 461.27 52722.71 88888.00 2023-01-01 11:00:23.409 001 15781.91 461.29 52722.72 88888.00 2023-01-01 11:00:23.909 001 15781.85 461.28 52722.71 88888.00 2023-01-01 11:00:24.409 001 15781.75 461.20 52722.82 88888.00 2023-01-01 11:00:24.909 001 15781.66 461.21 52722.83 88888.00 2023-01-01 11:00:25.409 001 15781.62 461.25 52722.81 88888.00 2023-01-01 11:00:25.909 001 15781.54 461.27 52722.81 88888.00 2023-01-01 11:00:26.409 001 15781.45 461.28 52722.77 88888.00 2023-01-01 11:00:26.909 001 15781.46 461.30 52722.85 88888.00 2023-01-01 11:00:27.409 001 15781.39 461.31 52722.93 88888.00 2023-01-01 11:00:27.909 001 15781.31 461.34 52722.95 88888.00 2023-01-01 11:00:28.409 001 15781.17 461.36 52722.88 88888.00 2023-01-01 11:00:28.909 001 15781.03 461.33 52722.89 88888.00 2023-01-01 11:00:29.409 001 15780.93 461.27 52722.92 88888.00 2023-01-01 11:00:29.909 001 15780.85 461.26 52722.92 88888.00 2023-01-01 11:00:30.409 001 15780.82 461.22 52722.98 88888.00 2023-01-01 11:00:30.909 001 15780.75 461.23 52722.96 88888.00 2023-01-01 11:00:31.409 001 15780.70 461.23 52722.91 88888.00 2023-01-01 11:00:31.909 001 15780.70 461.18 52722.90 88888.00 2023-01-01 11:00:32.409 001 15780.70 461.16 52722.95 88888.00 2023-01-01 11:00:32.909 001 15780.62 461.17 52722.91 88888.00 2023-01-01 11:00:33.409 001 15780.55 461.20 52722.88 88888.00 2023-01-01 11:00:33.909 001 15780.61 461.20 52722.82 88888.00 2023-01-01 11:00:34.409 001 15780.58 461.25 52722.79 88888.00 2023-01-01 11:00:34.909 001 15780.54 461.29 52722.79 88888.00 2023-01-01 11:00:35.909 001 15780.47 461.29 52722.87 88888.00 2023-01-01 11:00:36.409 001 15780.38 461.29 52722.85 88888.00 2023-01-01 11:00:36.909 001 15780.29 461.30 52722.78 88888.00 2023-01-01 11:00:37.409 001 15780.26 461.27 52722.78 88888.00 2023-01-01 11:00:37.909 001 15780.22 461.22 52722.86 88888.00 2023-01-01 11:00:38.409 001 15780.19 461.23 52722.79 88888.00 2023-01-01 11:00:38.909 001 15780.12 461.19 52722.73 88888.00 2023-01-01 11:00:39.409 001 15780.06 461.16 52722.71 88888.00 2023-01-01 11:00:39.909 001 15780.02 461.13 52722.75 88888.00 2023-01-01 11:00:40.409 001 15780.02 461.16 52722.76 88888.00 2023-01-01 11:00:40.909 001 15779.95 461.17 52722.68 88888.00 2023-01-01 11:00:41.409 001 15779.85 461.16 52722.67 88888.00 2023-01-01 11:00:41.909 001 15779.83 461.09 52722.71 88888.00 2023-01-01 11:00:42.409 001 15779.79 461.08 52722.69 88888.00 2023-01-01 11:00:42.909 001 15779.73 461.05 52722.65 88888.00 2023-01-01 11:00:43.409 001 15779.71 461.05 52722.66 88888.00 2023-01-01 11:00:43.909 001 15779.68 461.03 52722.63 88888.00 2023-01-01 11:00:44.409 001 15779.62 460.96 52722.58 88888.00 2023-01-01 11:00:44.909 001 15779.61 460.94 52722.58 88888.00 2023-01-01 11:00:45.409 001 15779.54 460.93 52722.57 88888.00 2023-01-01 11:00:45.909 001 15779.55 460.90 52722.56 88888.00 2023-01-01 11:00:46.409 001 15779.52 460.91 52722.53 88888.00 2023-01-01 11:00:46.909 001 15779.44 460.92 52722.53 88888.00 2023-01-01 11:00:47.409 001 15779.37 460.92 52722.58 88888.00 2023-01-01 11:00:47.909 001 15779.32 460.93 52722.55 88888.00 2023-01-01 11:00:48.409 001 15779.18 460.91 52722.56 88888.00 2023-01-01 11:00:48.909 001 15779.09 460.90 52722.52 88888.00 2023-01-01 11:00:49.409 001 15779.01 460.84 52722.46 88888.00 2023-01-01 11:00:49.909 001 15778.89 460.83 52722.44 88888.00 2023-01-01 11:00:50.409 001 15778.83 460.84 52722.43 88888.00 2023-01-01 11:00:50.909 001 15778.74 460.79 52722.43 88888.00 2023-01-01 11:00:51.409 001 15778.66 460.73 52722.38 88888.00 2023-01-01 11:00:51.909 001 15778.63 460.70 52722.41 88888.00 2023-01-01 11:00:52.409 001 15778.57 460.66 52722.42 88888.00 2023-01-01 11:00:52.909 001 15778.55 460.69 52722.40 88888.00 2023-01-01 11:00:53.409 001 15778.48 460.69 52722.31 88888.00 2023-01-01 11:00:53.909 001 15778.45 460.73 52722.30 88888.00 2023-01-01 11:00:54.409 001 15778.43 460.71 52722.29 88888.00 2023-01-01 11:00:54.909 001 15778.38 460.67 52722.24 88888.00 2023-01-01 11:00:55.409 001 15778.34 460.60 52722.26 88888.00 2023-01-01 11:00:55.909 001 15778.28 460.56 52722.20 88888.00 2023-01-01 11:00:56.409 001 15778.26 460.59 52722.16 88888.00 2023-01-01 11:00:56.909 001 15778.20 460.64 52722.20 88888.00 2023-01-01 11:00:57.409 001 15778.13 460.65 52722.20 88888.00 2023-01-01 11:00:57.909 001 15777.99 460.65 52722.21 88888.00 2023-01-01 11:00:58.409 001 15777.84 460.61 52722.21 88888.00 2023-01-01 11:00:58.909 001 15777.72 460.60 52722.27 88888.00 2023-01-01 11:00:59.409 001 15777.63 460.58 52722.25 88888.00 2023-01-01 11:00:59.909 001 15777.48 460.55 52722.27 88888.00 2023-01-01 11:01:00.409 001 15777.35 460.47 52722.28 88888.00 2023-01-01 11:01:00.909 001 15777.27 460.43 52722.28 88888.00 2023-01-01 11:01:01.409 001 15777.20 460.40 52722.26 88888.00 2023-01-01 11:01:01.909 001 15777.15 460.43 52722.27 88888.00 2023-01-01 11:01:02.409 001 15777.12 460.41 52722.28 88888.00 2023-01-01 11:01:02.909 001 15777.04 460.36 52722.18 88888.00 2023-01-01 11:01:03.409 001 15776.94 460.33 52722.23 88888.00 2023-01-01 11:01:03.909 001 15776.91 460.33 52722.22 88888.00 2023-01-01 11:01:04.409 001 15776.85 460.33 52722.16 88888.00 2023-01-01 11:01:04.909 001 15776.79 460.30 52722.21 88888.00 2023-01-01 11:01:05.409 001 15776.78 460.31 52722.22 88888.00 2023-01-01 11:01:05.909 001 15776.84 460.31 52722.20 88888.00 2023-01-01 11:01:06.409 001 15776.94 460.34 52722.21 88888.00 2023-01-01 11:01:06.909 001 15776.94 460.36 52722.13 88888.00 2023-01-01 11:01:07.409 001 15776.97 460.39 52722.14 88888.00 2023-01-01 11:01:07.909 001 15777.00 460.43 52722.10 88888.00 2023-01-01 11:01:08.409 001 15777.00 460.47 52722.06 88888.00 2023-01-01 11:01:09.409 001 15777.10 460.42 52722.17 88888.00 2023-01-01 11:01:09.909 001 15777.08 460.47 52722.15 88888.00 2023-01-01 11:01:10.409 001 15777.06 460.51 52722.12 88888.00 2023-01-01 11:01:10.909 001 15777.05 460.53 52722.18 88888.00 2023-01-01 11:01:11.409 001 15777.10 460.55 52722.20 88888.00 2023-01-01 11:01:11.909 001 15777.11 460.59 52722.16 88888.00 2023-01-01 11:01:12.409 001 15777.10 460.65 52722.11 88888.00 2023-01-01 11:01:12.909 001 15777.15 460.62 52722.02 88888.00 2023-01-01 11:01:13.409 001 15777.19 460.70 52721.97 88888.00 2023-01-01 11:01:13.909 001 15777.27 460.76 52721.95 88888.00 2023-01-01 11:01:14.409 001 15777.27 460.77 52722.02 88888.00 2023-01-01 11:01:14.909 001 15777.32 460.79 52721.98 88888.00 2023-01-01 11:01:15.409 001 15777.41 460.83 52721.94 88888.00 2023-01-01 11:01:15.909 001 15777.45 460.79 52721.91 88888.00 2023-01-01 11:01:16.409 001 15777.46 460.79 52721.83 88888.00 2023-01-01 11:01:16.909 001 15777.53 460.82 52721.83 88888.00 2023-01-01 11:01:17.409 001 15777.67 460.83 52721.89 88888.00 2023-01-01 11:01:17.909 001 15777.83 460.88 52721.91 88888.00 2023-01-01 11:01:18.409 001 15777.96 460.90 52721.91 88888.00 2023-01-01 11:01:19.409 001 15778.12 460.95 52721.77 88888.00 2023-01-01 11:01:19.909 001 15778.19 460.97 52721.69 88888.00 2023-01-01 11:01:20.409 001 15778.21 461.03 52721.62 88888.00 2023-01-01 11:01:20.909 001 15778.23 461.12 52721.62 88888.00 2023-01-01 11:01:21.409 001 15778.29 461.16 52721.57 88888.00 2023-01-01 11:01:21.909 001 15778.37 461.21 52721.51 88888.00 2023-01-01 11:01:22.409 001 15778.47 461.26 52721.46 88888.00 2023-01-01 11:01:22.909 001 15778.50 461.31 52721.47 88888.00 2023-01-01 11:01:23.409 001 15778.59 461.34 52721.49 88888.00 2023-01-01 11:01:23.909 001 15778.69 461.34 52721.47 88888.00 2023-01-01 11:01:24.409 001 15778.72 461.34 52721.45 88888.00 2023-01-01 11:01:24.909 001 15778.77 461.36 52721.45 88888.00 2023-01-01 11:01:25.409 001 15778.80 461.34 52721.47 88888.00 2023-01-01 11:01:25.909 001 15778.84 461.36 52721.46 88888.00 2023-01-01 11:01:26.409 001 15778.93 461.42 52721.45 88888.00 2023-01-01 11:01:26.909 001 15778.98 461.45 52721.46 88888.00 2023-01-01 11:01:27.409 001 15779.02 461.47 52721.44 88888.00 2023-01-01 11:01:27.909 001 15779.10 461.52 52721.43 88888.00 2023-01-01 11:01:28.409 001 15779.14 461.56 52721.43 88888.00 2023-01-01 11:01:29.410 001 15779.21 461.62 52721.40 88888.00 2023-01-01 11:01:29.910 001 15779.25 461.68 52721.28 88888.00 2023-01-01 11:01:30.410 001 15779.25 461.72 52721.23 88888.00 2023-01-01 11:01:30.910 001 15779.20 461.76 52721.17 88888.00 2023-01-01 11:01:31.410 001 15779.18 461.80 52721.12 88888.00 2023-01-01 11:01:31.910 001 15779.19 461.80 52721.12 88888.00 2023-01-01 11:01:32.410 001 15779.19 461.81 52721.17 88888.00 2023-01-01 11:01:32.910 001 15779.25 461.88 52721.22 88888.00 2023-01-01 11:01:33.410 001 15779.31 461.86 52721.24 88888.00 2023-01-01 11:01:33.910 001 15779.30 461.87 52721.22 88888.00 2023-01-01 11:01:34.410 001 15779.32 461.86 52721.25 88888.00 2023-01-01 11:01:34.910 001 15779.36 461.89 52721.21 88888.00 2023-01-01 11:01:35.410 001 15779.39 461.91 52721.21 88888.00 2023-01-01 11:01:35.910 001 15779.39 461.90 52721.27 88888.00 2023-01-01 11:01:36.410 001 15779.41 461.96 52721.25 88888.00 2023-01-01 11:01:36.910 001 15779.52 461.97 52721.32 88888.00 2023-01-01 11:01:37.410 001 15779.54 461.99 52721.33 88888.00 2023-01-01 11:01:37.910 001 15779.54 461.99 52721.35 88888.00 2023-01-01 11:01:38.410 001 15779.55 462.02 52721.36 88888.00 2023-01-01 11:01:38.910 001 15779.55 461.98 52721.33 88888.00 2023-01-01 11:01:39.410 001 15779.63 462.04 52721.41 88888.00 2023-01-01 11:01:39.910 001 15779.67 462.08 52721.52 88888.00 2023-01-01 11:01:40.410 001 15779.64 462.07 52721.57 88888.00 2023-01-01 11:01:40.910 001 15779.62 462.05 52721.53 88888.00 2023-01-01 11:01:41.410 001 15779.64 462.09 52721.54 88888.00 2023-01-01 11:01:41.910 001 15779.63 462.14 52721.55 88888.00 2023-01-01 11:01:42.410 001 15779.62 462.18 52721.55 88888.00 2023-01-01 11:01:42.910 001 15779.64 462.20 52721.57 88888.00 2023-01-01 11:01:43.410 001 15779.65 462.21 52721.65 88888.00 2023-01-01 11:01:43.910 001 15779.73 462.18 52721.73 88888.00 2023-01-01 11:01:44.410 001 15779.80 462.16 52721.78 88888.00 2023-01-01 11:01:44.910 001 15779.82 462.15 52721.81 88888.00 2023-01-01 11:01:45.410 001 15779.86 462.21 52721.85 88888.00 2023-01-01 11:01:45.910 001 15779.95 462.18 52721.88 88888.00 2023-01-01 11:01:46.410 001 15780.00 462.23 52721.90 88888.00 2023-01-01 11:01:46.910 001 15780.01 462.22 52721.90 88888.00 2023-01-01 11:01:47.410 001 15780.06 462.20 52721.89 88888.00 2023-01-01 11:01:47.910 001 15780.08 462.21 52721.91 88888.00 2023-01-01 11:01:48.410 001 15780.10 462.24 52721.95 88888.00 2023-01-01 11:01:48.910 001 15780.08 462.26 52721.92 88888.00 2023-01-01 11:01:49.410 001 15780.04 462.30 52721.95 88888.00 2023-01-01 11:01:49.910 001 15780.04 462.33 52721.98 88888.00 2023-01-01 11:01:50.410 001 15779.93 462.31 52722.01 88888.00 2023-01-01 11:01:50.910 001 15779.85 462.28 52722.02 88888.00 2023-01-01 11:01:51.410 001 15779.82 462.22 52722.11 88888.00 2023-01-01 11:01:51.910 001 15779.90 462.17 52722.14 88888.00 2023-01-01 11:01:52.410 001 15779.92 462.16 52722.14 88888.00 2023-01-01 11:01:52.910 001 15779.92 462.16 52722.15 88888.00 2023-01-01 11:01:53.410 001 15779.99 462.20 52722.18 88888.00 2023-01-01 11:01:53.910 001 15779.92 462.25 52722.18 88888.00 2023-01-01 11:01:54.410 001 15779.84 462.29 52722.17 88888.00 2023-01-01 11:01:54.910 001 15779.88 462.33 52722.24 88888.00 2023-01-01 11:01:55.410 001 15779.90 462.33 52722.27 88888.00 2023-01-01 11:01:55.910 001 15779.93 462.33 52722.29 88888.00 2023-01-01 11:01:56.410 001 15779.85 462.38 52722.31 88888.00 2023-01-01 11:01:56.910 001 15779.91 462.40 52722.37 88888.00 2023-01-01 11:01:57.410 001 15779.99 462.37 52722.43 88888.00 2023-01-01 11:01:57.910 001 15780.00 462.33 52722.52 88888.00 2023-01-01 11:01:58.410 001 15780.06 462.33 52722.56 88888.00 2023-01-01 11:01:58.910 001 15780.11 462.38 52722.57 88888.00 2023-01-01 11:01:59.410 001 15780.10 462.42 52722.51 88888.00 2023-01-01 11:01:59.910 001 15780.08 462.43 52722.50 88888.00 2023-01-01 11:02:00.410 001 15780.11 462.46 52722.57 88888.00 2023-01-01 11:02:00.910 001 15780.08 462.51 52722.70 88888.00 2023-01-01 11:02:01.410 001 15780.07 462.52 52722.72 88888.00 2023-01-01 11:02:01.910 001 15780.07 462.54 52722.71 88888.00 2023-01-01 11:02:02.410 001 15780.07 462.50 52722.78 88888.00 2023-01-01 11:02:02.910 001 15780.08 462.41 52722.91 88888.00 2023-01-01 11:02:03.410 001 15780.12 462.42 52722.93 88888.00 2023-01-01 11:02:03.910 001 15780.18 462.48 52722.92 88888.00 2023-01-01 11:02:04.410 001 15780.20 462.47 52723.01 88888.00 2023-01-01 11:02:04.910 001 15780.24 462.44 52723.04 88888.00 2023-01-01 11:02:05.410 001 15780.22 462.48 52723.01 88888.00 2023-01-01 11:02:05.910 001 15780.18 462.48 52723.06 88888.00 2023-01-01 11:02:06.410 001 15780.17 462.49 52723.07 88888.00 2023-01-01 11:02:06.910 001 15780.18 462.51 52723.05 88888.00 2023-01-01 11:02:07.410 001 15780.16 462.52 52723.11 88888.00 2023-01-01 11:02:07.910 001 15780.16 462.55 52723.15 88888.00 2023-01-01 11:02:08.410 001 15780.15 462.52 52723.17 88888.00 2023-01-01 11:02:08.910 001 15780.11 462.58 52723.24 88888.00 2023-01-01 11:02:09.410 001 15780.10 462.61 52723.25 88888.00 2023-01-01 11:02:09.910 001 15780.11 462.63 52723.29 88888.00 2023-01-01 11:02:10.410 001 15780.17 462.67 52723.27 88888.00 2023-01-01 11:02:10.910 001 15780.13 462.70 52723.25 88888.00 2023-01-01 11:02:11.410 001 15780.13 462.75 52723.23 88888.00 2023-01-01 11:02:11.910 001 15780.15 462.78 52723.22 88888.00 2023-01-01 11:02:12.410 001 15780.12 462.77 52723.25 88888.00 2023-01-01 11:02:12.910 001 15780.09 462.78 52723.29 88888.00 2023-01-01 11:02:13.410 001 15780.10 462.81 52723.32 88888.00 2023-01-01 11:02:13.910 001 15780.12 462.80 52723.35 88888.00 2023-01-01 11:02:14.410 001 15780.19 462.80 52723.27 88888.00 2023-01-01 11:02:14.910 001 15780.20 462.80 52723.28 88888.00 2023-01-01 11:02:15.410 001 15780.16 462.82 52723.33 88888.00 2023-01-01 11:02:15.910 001 15780.13 462.84 52723.31 88888.00 2023-01-01 11:02:16.410 001 15780.13 462.89 52723.27 88888.00 2023-01-01 11:02:16.910 001 15780.16 462.90 52723.30 88888.00 2023-01-01 11:02:17.410 001 15780.16 462.87 52723.26 88888.00 2023-01-01 11:02:17.910 001 15780.15 462.87 52723.25 88888.00 2023-01-01 11:02:18.410 001 15780.09 462.90 52723.23 88888.00 2023-01-01 11:02:18.910 001 15780.07 462.92 52723.21 88888.00 2023-01-01 11:02:19.410 001 15780.07 462.97 52723.19 88888.00 2023-01-01 11:02:19.910 001 15780.02 462.97 52723.22 88888.00 2023-01-01 11:02:20.410 001 15780.06 462.98 52723.22 88888.00 2023-01-01 11:02:20.910 001 15780.00 462.98 52723.23 88888.00 2023-01-01 11:02:21.410 001 15780.00 462.97 52723.26 88888.00 2023-01-01 11:02:21.910 001 15780.02 462.95 52723.29 88888.00 2023-01-01 11:02:22.410 001 15779.97 462.93 52723.27 88888.00 2023-01-01 11:02:22.910 001 15779.91 462.94 52723.31 88888.00 2023-01-01 11:02:23.410 001 15779.93 462.93 52723.31 88888.00 2023-01-01 11:02:23.910 001 15779.92 462.95 52723.35 88888.00 2023-01-01 11:02:24.410 001 15779.93 462.93 52723.31 88888.00 2023-01-01 11:02:24.910 001 15779.99 462.93 52723.32 88888.00 2023-01-01 11:02:25.410 001 15780.02 462.94 52723.36 88888.00 2023-01-01 11:02:25.910 001 15780.00 462.99 52723.38 88888.00 2023-01-01 11:02:26.410 001 15780.00 463.01 52723.42 88888.00 2023-01-01 11:02:26.910 001 15780.02 463.00 52723.46 88888.00 2023-01-01 11:02:27.410 001 15780.10 463.01 52723.43 88888.00 2023-01-01 11:02:27.910 001 15780.07 463.06 52723.47 88888.00 2023-01-01 11:02:28.410 001 15780.16 463.10 52723.55 88888.00 2023-01-01 11:02:28.910 001 15780.22 463.17 52723.57 88888.00 2023-01-01 11:02:29.410 001 15780.18 463.20 52723.55 88888.00 2023-01-01 11:02:29.910 001 15780.18 463.21 52723.53 88888.00 2023-01-01 11:02:30.910 001 15780.21 463.32 52723.54 88888.00 2023-01-01 11:02:31.410 001 15780.20 463.36 52723.56 88888.00 2023-01-01 11:02:31.910 001 15780.24 463.37 52723.68 88888.00 2023-01-01 11:02:32.410 001 15780.30 463.35 52723.73 88888.00 2023-01-01 11:02:32.910 001 15780.39 463.36 52723.76 88888.00 2023-01-01 11:02:33.410 001 15780.39 463.35 52723.79 88888.00 2023-01-01 11:02:33.910 001 15780.51 463.36 52723.84 88888.00 2023-01-01 11:02:34.410 001 15780.62 463.38 52723.82 88888.00 2023-01-01 11:02:34.910 001 15780.70 463.41 52723.84 88888.00 2023-01-01 11:02:35.410 001 15780.79 463.46 52723.83 88888.00 2023-01-01 11:02:35.910 001 15780.89 463.51 52723.84 88888.00 2023-01-01 11:02:36.410 001 15780.97 463.53 52723.78 88888.00 2023-01-01 11:02:36.910 001 15781.06 463.53 52723.73 88888.00 2023-01-01 11:02:37.410 001 15781.09 463.58 52723.76 88888.00 2023-01-01 11:02:37.910 001 15781.13 463.65 52723.77 88888.00 2023-01-01 11:02:38.410 001 15781.17 463.68 52723.81 88888.00 2023-01-01 11:02:38.910 001 15781.24 463.69 52723.83 88888.00 2023-01-01 11:02:39.410 001 15781.27 463.71 52723.86 88888.00 2023-01-01 11:02:39.910 001 15781.33 463.67 52723.85 88888.00 2023-01-01 11:02:40.410 001 15781.37 463.62 52723.90 88888.00 2023-01-01 11:02:40.910 001 15781.53 463.59 52723.99 88888.00 2023-01-01 11:02:41.410 001 15781.66 463.54 52723.96 88888.00 2023-01-01 11:02:41.910 001 15781.71 463.54 52723.97 88888.00 2023-01-01 11:02:42.410 001 15781.75 463.55 52724.02 88888.00 2023-01-01 11:02:42.910 001 15781.85 463.55 52724.10 88888.00 2023-01-01 11:02:43.410 001 15781.92 463.60 52724.12 88888.00 2023-01-01 11:02:43.910 001 15781.98 463.61 52724.15 88888.00 2023-01-01 11:02:44.410 001 15782.03 463.59 52724.22 88888.00 2023-01-01 11:02:44.910 001 15782.06 463.56 52724.20 88888.00 2023-01-01 11:02:45.410 001 15782.11 463.53 52724.23 88888.00 2023-01-01 11:02:45.910 001 15782.18 463.45 52724.30 88888.00 2023-01-01 11:02:46.410 001 15782.20 463.49 52724.35 88888.00 2023-01-01 11:02:46.910 001 15782.27 463.55 52724.33 88888.00 2023-01-01 11:02:47.410 001 15782.37 463.56 52724.38 88888.00 2023-01-01 11:02:47.910 001 15782.50 463.54 52724.50 88888.00 2023-01-01 11:02:48.410 001 15782.62 463.56 52724.58 88888.00 2023-01-01 11:02:48.910 001 15782.69 463.56 52724.66 88888.00 2023-01-01 11:02:49.410 001 15782.73 463.59 52724.69 88888.00 2023-01-01 11:02:49.910 001 15782.75 463.68 52724.66 88888.00 2023-01-01 11:02:50.410 001 15782.75 463.72 52724.73 88888.00 2023-01-01 11:02:50.910 001 15782.72 463.69 52724.85 88888.00 2023-01-01 11:02:51.410 001 15782.68 463.70 52724.89 88888.00 2023-01-01 11:02:51.910 001 15782.65 463.77 52724.93 88888.00 2023-01-01 11:02:52.410 001 15782.66 463.80 52724.98 88888.00 2023-01-01 11:02:52.910 001 15782.68 463.82 52724.98 88888.00 2023-01-01 11:02:53.410 001 15782.70 463.82 52724.98 88888.00 2023-01-01 11:02:53.910 001 15782.70 463.86 52724.98 88888.00 2023-01-01 11:02:54.410 001 15782.71 463.88 52725.00 88888.00 2023-01-01 11:02:54.910 001 15782.71 463.90 52724.99 88888.00 2023-01-01 11:02:55.410 001 15782.73 463.90 52724.97 88888.00 2023-01-01 11:02:55.910 001 15782.75 463.93 52725.00 88888.00 2023-01-01 11:02:56.410 001 15782.80 463.97 52725.03 88888.00 2023-01-01 11:02:56.910 001 15782.90 463.99 52724.98 88888.00 2023-01-01 11:02:57.410 001 15782.94 464.04 52724.91 88888.00 2023-01-01 11:02:57.910 001 15783.02 464.07 52724.89 88888.00 2023-01-01 11:02:58.410 001 15783.14 464.13 52724.89 88888.00 2023-01-01 11:02:58.910 001 15783.23 464.15 52724.82 88888.00 2023-01-01 11:02:59.410 001 15783.35 464.21 52724.82 88888.00 2023-01-01 11:02:59.910 001 15783.45 464.25 52724.86 88888.00 2023-01-01 11:03:00.910 001 15783.66 464.31 52724.87 88888.00 2023-01-01 11:03:01.410 001 15783.72 464.34 52724.83 88888.00 2023-01-01 11:03:01.910 001 15783.77 464.34 52724.83 88888.00 2023-01-01 11:03:02.410 001 15783.86 464.34 52724.83 88888.00 2023-01-01 11:03:02.910 001 15783.83 464.36 52724.79 88888.00 2023-01-01 11:03:03.410 001 15783.88 464.38 52724.79 88888.00 2023-01-01 11:03:03.910 001 15783.92 464.40 52724.84 88888.00 2023-01-01 11:03:04.410 001 15783.91 464.37 52724.86 88888.00 2023-01-01 11:03:04.910 001 15783.97 464.33 52724.90 88888.00 2023-01-01 11:03:05.410 001 15784.01 464.36 52724.91 88888.00 2023-01-01 11:03:05.910 001 15784.02 464.38 52724.94 88888.00 2023-01-01 11:03:06.410 001 15784.07 464.39 52724.93 88888.00 2023-01-01 11:03:06.910 001 15784.09 464.32 52724.91 88888.00 2023-01-01 11:03:07.410 001 15784.11 464.29 52724.92 88888.00 2023-01-01 11:03:07.910 001 15784.16 464.32 52725.02 88888.00 2023-01-01 11:03:08.410 001 15784.18 464.30 52725.02 88888.00 2023-01-01 11:03:08.910 001 15784.19 464.25 52724.94 88888.00 2023-01-01 11:03:09.410 001 15784.13 464.29 52724.93 88888.00 2023-01-01 11:03:09.910 001 15784.08 464.23 52724.91 88888.00 2023-01-01 11:03:10.910 001 15784.10 464.12 52724.96 88888.00 2023-01-01 11:03:11.410 001 15784.07 464.08 52724.96 88888.00 2023-01-01 11:03:11.910 001 15784.08 464.05 52724.97 88888.00 2023-01-01 11:03:12.410 001 15784.09 464.04 52725.04 88888.00 2023-01-01 11:03:12.910 001 15784.15 464.02 52725.07 88888.00 2023-01-01 11:03:13.410 001 15784.22 463.98 52725.07 88888.00 2023-01-01 11:03:13.910 001 15784.24 464.01 52725.10 88888.00 2023-01-01 11:03:14.410 001 15784.24 464.02 52725.09 88888.00 2023-01-01 11:03:14.910 001 15784.24 463.98 52725.09 88888.00 2023-01-01 11:03:15.410 001 15784.27 463.97 52725.08 88888.00 2023-01-01 11:03:15.910 001 15784.31 463.97 52725.09 88888.00 2023-01-01 11:03:16.410 001 15784.36 463.97 52725.15 88888.00 2023-01-01 11:03:16.910 001 15784.34 464.01 52725.14 88888.00 2023-01-01 11:03:17.410 001 15784.36 464.03 52725.09 88888.00 2023-01-01 11:03:17.910 001 15784.33 464.05 52725.07 88888.00 2023-01-01 11:03:18.410 001 15784.32 464.07 52725.11 88888.00 2023-01-01 11:03:18.910 001 15784.35 464.11 52725.09 88888.00 2023-01-01 11:03:19.410 001 15784.44 464.11 52725.14 88888.00 2023-01-01 11:03:19.910 001 15784.47 464.11 52725.23 88888.00 2023-01-01 11:03:20.410 001 15784.45 464.11 52725.24 88888.00 2023-01-01 11:03:20.910 001 15784.41 464.13 52725.24 88888.00 2023-01-01 11:03:21.910 001 15784.33 464.12 52725.26 88888.00 2023-01-01 11:03:22.410 001 15784.35 464.11 52725.25 88888.00 2023-01-01 11:03:22.910 001 15784.38 464.06 52725.31 88888.00 2023-01-01 11:03:23.410 001 15784.41 464.08 52725.31 88888.00 2023-01-01 11:03:23.910 001 15784.41 464.07 52725.29 88888.00 2023-01-01 11:03:24.410 001 15784.44 464.07 52725.26 88888.00 2023-01-01 11:03:24.910 001 15784.47 464.06 52725.29 88888.00 2023-01-01 11:03:25.410 001 15784.52 464.01 52725.30 88888.00 2023-01-01 11:03:25.910 001 15784.51 463.97 52725.28 88888.00 2023-01-01 11:03:26.410 001 15784.52 463.98 52725.33 88888.00 2023-01-01 11:03:26.910 001 15784.61 463.99 52725.41 88888.00 2023-01-01 11:03:27.410 001 15784.64 463.99 52725.41 88888.00 2023-01-01 11:03:27.910 001 15784.60 463.98 52725.38 88888.00 2023-01-01 11:03:28.410 001 15784.68 464.05 52725.37 88888.00 2023-01-01 11:03:28.910 001 15784.65 464.08 52725.35 88888.00 2023-01-01 11:03:29.410 001 15784.63 464.05 52725.36 88888.00 2023-01-01 11:03:29.910 001 15784.55 464.01 52725.40 88888.00 2023-01-01 11:03:30.410 001 15784.46 463.97 52725.40 88888.00 2023-01-01 11:03:30.910 001 15784.43 463.94 52725.39 88888.00 2023-01-01 11:03:31.410 001 15784.27 463.91 52725.41 88888.00 2023-01-01 11:03:31.910 001 15784.26 463.89 52725.43 88888.00 2023-01-01 11:03:32.410 001 15784.26 463.85 52725.49 88888.00 2023-01-01 11:03:32.910 001 15784.19 463.78 52725.41 88888.00 2023-01-01 11:03:33.410 001 15784.19 463.78 52725.37 88888.00 2023-01-01 11:03:33.910 001 15784.18 463.85 52725.44 88888.00 2023-01-01 11:03:34.410 001 15784.09 463.86 52725.52 88888.00 2023-01-01 11:03:34.910 001 15784.05 463.87 52725.65 88888.00 2023-01-01 11:03:35.410 001 15784.00 463.85 52725.71 88888.00 2023-01-01 11:03:35.910 001 15783.91 463.82 52725.74 88888.00 2023-01-01 11:03:36.410 001 15783.87 463.84 52725.68 88888.00 2023-01-01 11:03:36.910 001 15783.86 463.82 52725.61 88888.00 2023-01-01 11:03:37.410 001 15783.81 463.84 52725.59 88888.00 2023-01-01 11:03:37.910 001 15783.73 463.81 52725.59 88888.00 2023-01-01 11:03:38.910 001 15783.60 463.73 52725.65 88888.00 2023-01-01 11:03:39.410 001 15783.53 463.77 52725.66 88888.00 2023-01-01 11:03:39.910 001 15783.50 463.78 52725.70 88888.00 2023-01-01 11:03:40.410 001 15783.43 463.76 52725.68 88888.00 2023-01-01 11:03:40.910 001 15783.35 463.77 52725.65 88888.00 2023-01-01 11:03:41.410 001 15783.34 463.75 52725.64 88888.00 2023-01-01 11:03:41.910 001 15783.30 463.73 52725.75 88888.00 2023-01-01 11:03:42.410 001 15783.27 463.72 52725.88 88888.00 2023-01-01 11:03:42.910 001 15783.24 463.77 52725.86 88888.00 2023-01-01 11:03:43.410 001 15783.20 463.77 52725.85 88888.00 2023-01-01 11:03:43.910 001 15783.24 463.75 52725.85 88888.00 2023-01-01 11:03:44.410 001 15783.19 463.79 52725.87 88888.00 2023-01-01 11:03:44.910 001 15783.15 463.75 52725.88 88888.00 2023-01-01 11:03:45.410 001 15783.16 463.77 52725.86 88888.00 2023-01-01 11:03:45.910 001 15783.07 463.78 52725.84 88888.00 2023-01-01 11:03:46.410 001 15783.02 463.78 52725.87 88888.00 2023-01-01 11:03:46.910 001 15782.99 463.78 52725.87 88888.00 2023-01-01 11:03:47.410 001 15782.96 463.80 52725.87 88888.00 2023-01-01 11:03:47.910 001 15782.90 463.82 52725.91 88888.00 2023-01-01 11:03:48.410 001 15782.82 463.86 52725.91 88888.00 2023-01-01 11:03:48.910 001 15782.81 463.85 52725.94 88888.00 2023-01-01 11:03:49.410 001 15782.78 463.82 52725.99 88888.00 2023-01-01 11:03:49.910 001 15782.78 463.84 52726.03 88888.00 2023-01-01 11:03:50.410 001 15782.81 463.84 52726.09 88888.00 2023-01-01 11:03:50.910 001 15782.81 463.86 52726.07 88888.00 2023-01-01 11:03:51.410 001 15782.72 463.90 52726.09 88888.00 2023-01-01 11:03:51.910 001 15782.75 463.88 52726.01 88888.00 2023-01-01 11:03:52.410 001 15782.73 463.91 52726.01 88888.00 2023-01-01 11:03:52.910 001 15782.72 463.98 52726.08 88888.00 2023-01-01 11:03:53.410 001 15782.73 464.02 52726.04 88888.00 2023-01-01 11:03:53.910 001 15782.75 463.98 52726.05 88888.00 2023-01-01 11:03:54.410 001 15782.75 463.94 52726.06 88888.00 2023-01-01 11:03:54.910 001 15782.70 463.93 52725.98 88888.00 2023-01-01 11:03:55.410 001 15782.61 463.91 52725.92 88888.00 2023-01-01 11:03:55.910 001 15782.59 463.89 52725.90 88888.00 2023-01-01 11:03:56.410 001 15782.65 463.86 52725.91 88888.00 2023-01-01 11:03:56.910 001 15782.79 463.82 52725.89 88888.00 2023-01-01 11:03:57.410 001 15782.88 463.78 52725.80 88888.00 2023-01-01 11:03:57.910 001 15782.91 463.80 52725.74 88888.00 2023-01-01 11:03:58.410 001 15783.03 463.85 52725.71 88888.00 2023-01-01 11:03:58.910 001 15783.11 463.86 52725.70 88888.00 2023-01-01 11:03:59.410 001 15783.14 463.89 52725.71 88888.00 2023-01-01 11:03:59.910 001 15783.23 463.91 52725.64 88888.00 2023-01-01 11:04:00.410 001 15783.33 463.91 52725.56 88888.00 2023-01-01 11:04:00.910 001 15783.34 463.94 52725.54 88888.00 2023-01-01 11:04:01.410 001 15783.38 463.89 52725.49 88888.00 2023-01-01 11:04:02.410 001 15783.37 463.96 52725.33 88888.00 2023-01-01 11:04:02.910 001 15783.34 463.93 52725.30 88888.00 2023-01-01 11:04:03.410 001 15783.28 463.94 52725.32 88888.00 2023-01-01 11:04:03.910 001 15783.27 463.96 52725.32 88888.00 2023-01-01 11:04:04.410 001 15783.27 463.95 52725.33 88888.00 2023-01-01 11:04:04.910 001 15783.32 463.93 52725.32 88888.00 2023-01-01 11:04:05.410 001 15783.32 463.95 52725.32 88888.00 2023-01-01 11:04:05.910 001 15783.33 463.94 52725.30 88888.00 2023-01-01 11:04:06.410 001 15783.41 463.93 52725.34 88888.00 2023-01-01 11:04:06.910 001 15783.36 463.93 52725.32 88888.00 2023-01-01 11:04:07.410 001 15783.35 463.91 52725.35 88888.00 2023-01-01 11:04:07.910 001 15783.37 463.93 52725.37 88888.00 2023-01-01 11:04:08.410 001 15783.39 463.93 52725.33 88888.00 2023-01-01 11:04:08.910 001 15783.42 463.96 52725.32 88888.00 2023-01-01 11:04:09.410 001 15783.38 463.96 52725.29 88888.00 2023-01-01 11:04:09.910 001 15783.33 463.99 52725.29 88888.00 2023-01-01 11:04:10.410 001 15783.30 463.98 52725.28 88888.00 2023-01-01 11:04:10.910 001 15783.23 464.02 52725.24 88888.00 2023-01-01 11:04:11.410 001 15783.20 464.04 52725.19 88888.00 2023-01-01 11:04:11.910 001 15783.19 464.05 52725.21 88888.00 2023-01-01 11:04:12.410 001 15783.15 464.08 52725.29 88888.00 2023-01-01 11:04:12.910 001 15783.18 464.08 52725.27 88888.00 2023-01-01 11:04:13.410 001 15783.12 464.10 52725.30 88888.00 2023-01-01 11:04:13.910 001 15783.08 464.14 52725.27 88888.00 2023-01-01 11:04:14.410 001 15783.09 464.19 52725.27 88888.00 2023-01-01 11:04:14.910 001 15783.07 464.22 52725.29 88888.00 2023-01-01 11:04:15.410 001 15783.11 464.27 52725.31 88888.00 2023-01-01 11:04:15.910 001 15783.14 464.28 52725.32 88888.00 2023-01-01 11:04:16.410 001 15783.07 464.30 52725.34 88888.00 2023-01-01 11:04:16.910 001 15783.07 464.33 52725.39 88888.00 2023-01-01 11:04:17.410 001 15783.06 464.37 52725.40 88888.00 2023-01-01 11:04:17.910 001 15783.09 464.44 52725.38 88888.00 2023-01-01 11:04:18.410 001 15783.08 464.50 52725.38 88888.00 2023-01-01 11:04:18.910 001 15782.99 464.54 52725.36 88888.00 2023-01-01 11:04:19.410 001 15782.92 464.55 52725.33 88888.00 2023-01-01 11:04:19.910 001 15782.90 464.57 52725.33 88888.00 2023-01-01 11:04:20.410 001 15782.91 464.56 52725.38 88888.00 2023-01-01 11:04:20.910 001 15782.84 464.53 52725.35 88888.00 2023-01-01 11:04:21.410 001 15782.83 464.53 52725.31 88888.00 2023-01-01 11:04:21.910 001 15782.84 464.54 52725.33 88888.00 2023-01-01 11:04:22.410 001 15782.82 464.51 52725.34 88888.00 2023-01-01 11:04:22.910 001 15782.82 464.51 52725.34 88888.00 2023-01-01 11:04:23.410 001 15782.80 464.50 52725.31 88888.00 2023-01-01 11:04:23.910 001 15782.83 464.49 52725.25 88888.00 2023-01-01 11:04:24.410 001 15782.84 464.47 52725.26 88888.00 2023-01-01 11:04:24.910 001 15782.91 464.48 52725.20 88888.00 2023-01-01 11:04:25.410 001 15782.94 464.51 52725.16 88888.00 2023-01-01 11:04:25.910 001 15783.10 464.54 52725.15 88888.00 2023-01-01 11:04:26.410 001 15783.18 464.58 52725.11 88888.00 2023-01-01 11:04:26.910 001 15783.16 464.58 52725.13 88888.00 2023-01-01 11:04:27.410 001 15783.17 464.56 52725.14 88888.00 2023-01-01 11:04:27.910 001 15783.16 464.56 52725.13 88888.00 2023-01-01 11:04:28.410 001 15783.15 464.56 52725.11 88888.00 2023-01-01 11:04:28.910 001 15783.18 464.53 52725.02 88888.00 2023-01-01 11:04:29.410 001 15783.20 464.50 52724.94 88888.00 2023-01-01 11:04:29.910 001 15783.25 464.50 52724.92 88888.00 2023-01-01 11:04:30.410 001 15783.29 464.48 52724.91 88888.00 2023-01-01 11:04:30.910 001 15783.29 464.44 52724.88 88888.00 2023-01-01 11:04:31.410 001 15783.29 464.44 52724.88 88888.00 2023-01-01 11:04:31.910 001 15783.32 464.42 52724.91 88888.00 2023-01-01 11:04:32.410 001 15783.34 464.40 52724.95 88888.00 2023-01-01 11:04:32.910 001 15783.30 464.44 52724.90 88888.00 2023-01-01 11:04:33.410 001 15783.32 464.45 52724.90 88888.00 2023-01-01 11:04:33.910 001 15783.29 464.39 52724.91 88888.00 2023-01-01 11:04:34.410 001 15783.30 464.36 52724.96 88888.00 2023-01-01 11:04:34.910 001 15783.28 464.32 52725.03 88888.00 2023-01-01 11:04:35.410 001 15783.20 464.29 52725.06 88888.00 2023-01-01 11:04:35.910 001 15783.14 464.27 52725.12 88888.00 2023-01-01 11:04:36.410 001 15783.11 464.28 52725.14 88888.00 2023-01-01 11:04:36.910 001 15783.02 464.27 52725.20 88888.00 2023-01-01 11:04:37.410 001 15782.96 464.21 52725.25 88888.00 2023-01-01 11:04:37.910 001 15782.91 464.19 52725.33 88888.00 2023-01-01 11:04:38.410 001 15782.85 464.14 52725.44 88888.00 2023-01-01 11:04:38.910 001 15782.80 464.11 52725.46 88888.00 2023-01-01 11:04:39.410 001 15782.79 464.08 52725.48 88888.00 2023-01-01 11:04:39.910 001 15782.77 464.10 52725.49 88888.00 2023-01-01 11:04:40.410 001 15782.73 464.08 52725.44 88888.00 2023-01-01 11:04:40.910 001 15782.63 464.07 52725.40 88888.00 2023-01-01 11:04:41.410 001 15782.60 463.99 52725.39 88888.00 2023-01-01 11:04:41.910 001 15782.56 463.96 52725.38 88888.00 2023-01-01 11:04:42.410 001 15782.44 463.95 52725.41 88888.00 2023-01-01 11:04:42.910 001 15782.44 463.90 52725.48 88888.00 2023-01-01 11:04:43.410 001 15782.46 463.87 52725.51 88888.00 2023-01-01 11:04:43.910 001 15782.45 463.86 52725.47 88888.00 2023-01-01 11:04:44.410 001 15782.36 463.88 52725.46 88888.00 2023-01-01 11:04:44.910 001 15782.26 463.88 52725.49 88888.00 2023-01-01 11:04:45.410 001 15782.18 463.88 52725.48 88888.00 2023-01-01 11:04:45.910 001 15782.18 463.87 52725.56 88888.00 2023-01-01 11:04:46.410 001 15782.11 463.87 52725.61 88888.00 2023-01-01 11:04:46.910 001 15782.02 463.87 52725.63 88888.00 2023-01-01 11:04:47.410 001 15781.98 463.86 52725.69 88888.00 2023-01-01 11:04:47.910 001 15781.89 463.85 52725.72 88888.00 2023-01-01 11:04:48.410 001 15781.84 463.85 52725.67 88888.00 2023-01-01 11:04:48.910 001 15781.76 463.89 52725.66 88888.00 2023-01-01 11:04:49.410 001 15781.67 463.91 52725.73 88888.00 2023-01-01 11:04:49.910 001 15781.57 463.90 52725.74 88888.00 2023-01-01 11:04:50.410 001 15781.53 463.93 52725.70 88888.00 2023-01-01 11:04:50.910 001 15781.53 463.96 52725.66 88888.00 2023-01-01 11:04:51.410 001 15781.49 463.98 52725.66 88888.00 2023-01-01 11:04:51.910 001 15781.47 464.01 52725.74 88888.00 2023-01-01 11:04:52.410 001 15781.48 463.95 52725.76 88888.00 2023-01-01 11:04:52.910 001 15781.47 463.91 52725.73 88888.00 2023-01-01 11:04:53.410 001 15781.49 463.91 52725.68 88888.00 2023-01-01 11:04:53.910 001 15781.48 463.96 52725.66 88888.00 2023-01-01 11:04:54.410 001 15781.46 464.01 52725.70 88888.00 2023-01-01 11:04:54.910 001 15781.51 464.05 52725.73 88888.00 2023-01-01 11:04:55.410 001 15781.63 464.08 52725.69 88888.00 2023-01-01 11:04:55.910 001 15781.65 464.12 52725.68 88888.00 2023-01-01 11:04:56.410 001 15781.63 464.23 52725.66 88888.00 2023-01-01 11:04:56.910 001 15781.62 464.28 52725.64 88888.00 2023-01-01 11:04:57.410 001 15781.55 464.32 52725.64 88888.00 2023-01-01 11:04:57.910 001 15781.54 464.34 52725.59 88888.00 2023-01-01 11:04:58.410 001 15781.49 464.32 52725.63 88888.00 2023-01-01 11:04:58.910 001 15781.43 464.32 52725.65 88888.00 2023-01-01 11:04:59.410 001 15781.38 464.33 52725.66 88888.00 2023-01-01 11:04:59.910 001 15781.37 464.28 52725.66 88888.00 2023-01-01 11:05:00.410 001 15781.36 464.23 52725.67 88888.00 2023-01-01 11:05:00.910 001 15781.34 464.24 52725.66 88888.00 2023-01-01 11:05:01.410 001 15781.33 464.19 52725.67 88888.00 2023-01-01 11:05:01.910 001 15781.36 464.16 52725.72 88888.00 2023-01-01 11:05:02.410 001 15781.27 464.22 52725.68 88888.00 2023-01-01 11:05:02.910 001 15781.21 464.23 52725.69 88888.00 2023-01-01 11:05:03.410 001 15781.24 464.24 52725.68 88888.00 2023-01-01 11:05:03.910 001 15781.24 464.25 52725.68 88888.00 2023-01-01 11:05:04.410 001 15781.27 464.27 52725.66 88888.00 2023-01-01 11:05:04.910 001 15781.26 464.28 52725.55 88888.00 2023-01-01 11:05:05.410 001 15781.35 464.30 52725.52 88888.00 2023-01-01 11:05:05.910 001 15781.31 464.34 52725.54 88888.00 2023-01-01 11:05:06.410 001 15781.31 464.39 52725.46 88888.00 2023-01-01 11:05:06.910 001 15781.30 464.48 52725.36 88888.00 2023-01-01 11:05:07.410 001 15781.30 464.54 52725.29 88888.00 2023-01-01 11:05:07.910 001 15781.29 464.51 52725.32 88888.00 2023-01-01 11:05:08.410 001 15781.25 464.56 52725.41 88888.00 2023-01-01 11:05:08.910 001 15781.28 464.57 52725.41 88888.00 2023-01-01 11:05:09.410 001 15781.28 464.56 52725.31 88888.00 2023-01-01 11:05:09.910 001 15781.33 464.59 52725.30 88888.00 2023-01-01 11:05:10.410 001 15781.31 464.60 52725.24 88888.00 2023-01-01 11:05:10.910 001 15781.24 464.62 52725.18 88888.00 2023-01-01 11:05:11.410 001 15781.19 464.60 52725.24 88888.00 2023-01-01 11:05:11.910 001 15781.18 464.62 52725.23 88888.00 2023-01-01 11:05:12.410 001 15781.18 464.60 52725.19 88888.00 2023-01-01 11:05:12.910 001 15781.12 464.62 52725.19 88888.00 2023-01-01 11:05:13.410 001 15781.06 464.58 52725.14 88888.00 2023-01-01 11:05:13.910 001 15780.91 464.55 52725.14 88888.00 2023-01-01 11:05:14.410 001 15780.80 464.53 52725.17 88888.00 2023-01-01 11:05:14.910 001 15780.74 464.48 52725.14 88888.00 2023-01-01 11:05:15.410 001 15780.68 464.42 52725.15 88888.00 2023-01-01 11:05:15.910 001 15780.61 464.40 52725.18 88888.00 2023-01-01 11:05:16.410 001 15780.56 464.37 52725.20 88888.00 2023-01-01 11:05:16.910 001 15780.53 464.36 52725.21 88888.00 2023-01-01 11:05:17.410 001 15780.55 464.33 52725.18 88888.00 2023-01-01 11:05:17.910 001 15780.52 464.32 52725.17 88888.00 2023-01-01 11:05:18.410 001 15780.46 464.24 52725.13 88888.00 2023-01-01 11:05:18.910 001 15780.34 464.23 52725.10 88888.00 2023-01-01 11:05:19.410 001 15780.34 464.22 52725.10 88888.00 2023-01-01 11:05:19.910 001 15780.31 464.18 52725.06 88888.00 2023-01-01 11:05:20.410 001 15780.38 464.19 52725.00 88888.00 2023-01-01 11:05:20.910 001 15780.42 464.22 52725.00 88888.00 2023-01-01 11:05:21.410 001 15780.40 464.23 52725.06 88888.00 2023-01-01 11:05:21.910 001 15780.33 464.25 52725.02 88888.00 2023-01-01 11:05:22.410 001 15780.24 464.27 52724.94 88888.00 2023-01-01 11:05:22.910 001 15780.19 464.21 52724.91 88888.00 2023-01-01 11:05:23.410 001 15780.16 464.18 52724.89 88888.00 2023-01-01 11:05:23.910 001 15780.16 464.16 52724.93 88888.00 2023-01-01 11:05:24.410 001 15780.20 464.14 52724.93 88888.00 2023-01-01 11:05:24.910 001 15780.22 464.10 52724.95 88888.00 2023-01-01 11:05:25.410 001 15780.28 464.13 52724.98 88888.00 2023-01-01 11:05:25.910 001 15780.27 464.14 52725.02 88888.00 2023-01-01 11:05:26.410 001 15780.30 464.10 52724.98 88888.00 2023-01-01 11:05:26.910 001 15780.38 464.06 52724.96 88888.00 2023-01-01 11:05:27.410 001 15780.45 464.06 52724.99 88888.00 2023-01-01 11:05:27.910 001 15780.55 464.06 52724.93 88888.00 2023-01-01 11:05:28.410 001 15780.60 464.06 52724.88 88888.00 2023-01-01 11:05:28.910 001 15780.68 464.05 52724.85 88888.00 2023-01-01 11:05:29.410 001 15780.75 464.07 52724.87 88888.00 2023-01-01 11:05:29.910 001 15780.83 464.06 52724.83 88888.00 2023-01-01 11:05:30.410 001 15780.97 464.08 52724.85 88888.00 2023-01-01 11:05:30.910 001 15781.03 464.12 52724.85 88888.00 2023-01-01 11:05:31.410 001 15781.10 464.16 52724.88 88888.00 2023-01-01 11:05:31.910 001 15781.25 464.20 52724.89 88888.00 2023-01-01 11:05:32.410 001 15781.29 464.21 52724.90 88888.00 2023-01-01 11:05:32.910 001 15781.36 464.19 52724.90 88888.00 2023-01-01 11:05:33.910 001 15781.37 464.28 52724.91 88888.00 2023-01-01 11:05:34.410 001 15781.43 464.33 52724.94 88888.00 2023-01-01 11:05:34.910 001 15781.39 464.33 52724.85 88888.00 2023-01-01 11:05:35.410 001 15781.45 464.33 52724.82 88888.00 2023-01-01 11:05:35.910 001 15781.51 464.34 52724.84 88888.00 2023-01-01 11:05:36.410 001 15781.53 464.42 52724.87 88888.00 2023-01-01 11:05:36.910 001 15781.53 464.46 52724.86 88888.00 2023-01-01 11:05:37.410 001 15781.49 464.45 52724.87 88888.00 2023-01-01 11:05:37.910 001 15781.48 464.44 52724.83 88888.00 2023-01-01 11:05:38.410 001 15781.54 464.39 52724.88 88888.00 2023-01-01 11:05:38.910 001 15781.63 464.38 52724.93 88888.00 2023-01-01 11:05:39.410 001 15781.71 464.40 52724.97 88888.00 2023-01-01 11:05:39.910 001 15781.78 464.41 52724.99 88888.00 2023-01-01 11:05:40.410 001 15781.82 464.37 52725.03 88888.00 2023-01-01 11:05:40.910 001 15781.83 464.34 52725.00 88888.00 2023-01-01 11:05:41.410 001 15781.89 464.36 52724.98 88888.00 2023-01-01 11:05:41.910 001 15781.94 464.34 52724.99 88888.00 2023-01-01 11:05:42.410 001 15781.97 464.36 52724.96 88888.00 2023-01-01 11:05:42.910 001 15781.94 464.38 52724.89 88888.00 2023-01-01 11:05:43.910 001 15781.88 464.29 52724.89 88888.00 2023-01-01 11:05:44.410 001 15781.88 464.29 52724.87 88888.00 2023-01-01 11:05:44.910 001 15781.87 464.23 52724.89 88888.00 2023-01-01 11:05:45.410 001 15781.88 464.20 52724.86 88888.00 2023-01-01 11:05:45.910 001 15781.94 464.16 52724.85 88888.00 2023-01-01 11:05:46.410 001 15781.96 464.14 52724.82 88888.00 2023-01-01 11:05:46.910 001 15781.97 464.07 52724.76 88888.00 2023-01-01 11:05:47.410 001 15782.01 464.05 52724.71 88888.00 2023-01-01 11:05:47.910 001 15782.06 464.08 52724.73 88888.00 2023-01-01 11:05:48.410 001 15782.08 464.07 52724.69 88888.00 2023-01-01 11:05:48.910 001 15782.05 464.04 52724.72 88888.00 2023-01-01 11:05:49.410 001 15782.05 464.05 52724.74 88888.00 2023-01-01 11:05:49.910 001 15782.07 464.04 52724.72 88888.00 2023-01-01 11:05:50.410 001 15782.10 464.01 52724.78 88888.00 2023-01-01 11:05:50.910 001 15782.09 464.03 52724.78 88888.00 2023-01-01 11:05:51.410 001 15782.03 464.03 52724.75 88888.00 2023-01-01 11:05:51.910 001 15781.99 464.04 52724.79 88888.00 2023-01-01 11:05:52.410 001 15781.89 464.06 52724.82 88888.00 2023-01-01 11:05:52.910 001 15781.87 464.07 52724.78 88888.00 2023-01-01 11:05:53.911 001 15781.76 464.04 52724.74 88888.00 2023-01-01 11:05:54.411 001 15781.72 464.08 52724.85 88888.00 2023-01-01 11:05:54.911 001 15781.61 464.11 52724.89 88888.00 2023-01-01 11:05:55.411 001 15781.56 464.13 52724.94 88888.00 2023-01-01 11:05:55.911 001 15781.55 464.16 52724.97 88888.00 2023-01-01 11:05:56.411 001 15781.48 464.20 52725.00 88888.00 2023-01-01 11:05:56.911 001 15781.43 464.23 52725.06 88888.00 2023-01-01 11:05:57.411 001 15781.39 464.29 52725.11 88888.00 2023-01-01 11:05:57.911 001 15781.34 464.38 52725.10 88888.00 2023-01-01 11:05:58.411 001 15781.25 464.40 52725.13 88888.00 2023-01-01 11:05:58.911 001 15781.26 464.41 52725.13 88888.00 2023-01-01 11:05:59.411 001 15781.25 464.48 52725.14 88888.00 2023-01-01 11:05:59.911 001 15781.27 464.55 52725.15 88888.00 2023-01-01 11:06:00.411 001 15781.36 464.64 52725.21 88888.00 2023-01-01 11:06:00.911 001 15781.38 464.76 52725.26 88888.00 2023-01-01 11:06:01.411 001 15781.36 464.83 52725.28 88888.00 2023-01-01 11:06:01.911 001 15781.40 464.89 52725.28 88888.00 2023-01-01 11:06:02.411 001 15781.46 464.98 52725.27 88888.00 2023-01-01 11:06:02.911 001 15781.51 465.07 52725.25 88888.00 2023-01-01 11:06:03.411 001 15781.57 465.14 52725.31 88888.00 2023-01-01 11:06:03.911 001 15781.61 465.19 52725.35 88888.00 2023-01-01 11:06:04.411 001 15781.64 465.25 52725.41 88888.00 2023-01-01 11:06:04.911 001 15781.73 465.31 52725.44 88888.00 2023-01-01 11:06:05.411 001 15781.87 465.33 52725.47 88888.00 2023-01-01 11:06:05.911 001 15781.98 465.41 52725.53 88888.00 2023-01-01 11:06:06.411 001 15782.10 465.48 52725.52 88888.00 2023-01-01 11:06:06.911 001 15782.17 465.59 52725.46 88888.00 2023-01-01 11:06:07.411 001 15782.30 465.76 52725.51 88888.00 2023-01-01 11:06:07.911 001 15782.34 465.81 52725.54 88888.00 2023-01-01 11:06:08.411 001 15782.33 465.86 52725.55 88888.00 2023-01-01 11:06:08.911 001 15782.42 465.97 52725.57 88888.00 2023-01-01 11:06:09.411 001 15782.55 466.06 52725.65 88888.00 2023-01-01 11:06:09.911 001 15782.54 466.11 52725.68 88888.00 2023-01-01 11:06:10.411 001 15782.52 466.15 52725.73 88888.00 2023-01-01 11:06:10.911 001 15782.57 466.14 52725.74 88888.00 2023-01-01 11:06:11.411 001 15782.65 466.20 52725.78 88888.00 2023-01-01 11:06:11.911 001 15782.72 466.31 52725.80 88888.00 2023-01-01 11:06:12.411 001 15782.81 466.39 52725.86 88888.00 2023-01-01 11:06:12.911 001 15782.87 466.41 52725.83 88888.00 2023-01-01 11:06:13.411 001 15782.99 466.52 52725.80 88888.00 2023-01-01 11:06:13.911 001 15783.06 466.60 52725.80 88888.00 2023-01-01 11:06:14.411 001 15783.08 466.71 52725.78 88888.00 2023-01-01 11:06:14.911 001 15783.15 466.76 52725.84 88888.00 2023-01-01 11:06:15.411 001 15783.19 466.75 52725.86 88888.00 2023-01-01 11:06:15.911 001 15783.19 466.79 52725.84 88888.00 2023-01-01 11:06:16.411 001 15783.19 466.86 52725.78 88888.00 2023-01-01 11:06:16.911 001 15783.19 466.88 52725.84 88888.00 2023-01-01 11:06:17.411 001 15783.24 466.90 52725.81 88888.00 2023-01-01 11:06:17.911 001 15783.26 466.92 52725.78 88888.00 2023-01-01 11:06:18.411 001 15783.27 466.91 52725.78 88888.00 2023-01-01 11:06:18.911 001 15783.33 466.96 52725.74 88888.00 2023-01-01 11:06:19.411 001 15783.32 467.00 52725.72 88888.00 2023-01-01 11:06:19.911 001 15783.32 466.98 52725.73 88888.00 2023-01-01 11:06:20.411 001 15783.32 466.98 52725.73 88888.00 2023-01-01 11:06:20.911 001 15783.29 467.00 52725.68 88888.00 2023-01-01 11:06:21.411 001 15783.37 467.01 52725.64 88888.00 2023-01-01 11:06:21.911 001 15783.44 467.04 52725.64 88888.00 2023-01-01 11:06:22.411 001 15783.48 467.09 52725.57 88888.00 2023-01-01 11:06:22.911 001 15783.53 467.12 52725.60 88888.00 2023-01-01 11:06:23.411 001 15783.60 467.16 52725.65 88888.00 2023-01-01 11:06:23.911 001 15783.63 467.21 52725.65 88888.00 2023-01-01 11:06:24.411 001 15783.53 467.21 52725.56 88888.00 2023-01-01 11:06:24.911 001 15783.55 467.22 52725.54 88888.00 2023-01-01 11:06:25.411 001 15783.66 467.27 52725.49 88888.00 2023-01-01 11:06:25.911 001 15783.77 467.33 52725.52 88888.00 2023-01-01 11:06:26.411 001 15783.82 467.39 52725.56 88888.00 2023-01-01 11:06:26.911 001 15783.92 467.49 52725.58 88888.00 2023-01-01 11:06:27.411 001 15784.00 467.52 52725.64 88888.00 2023-01-01 11:06:27.911 001 15784.00 467.51 52725.67 88888.00 2023-01-01 11:06:28.411 001 15784.05 467.52 52725.66 88888.00 2023-01-01 11:06:28.911 001 15784.17 467.58 52725.70 88888.00 2023-01-01 11:06:29.411 001 15784.29 467.61 52725.72 88888.00 2023-01-01 11:06:29.911 001 15784.40 467.67 52725.78 88888.00 2023-01-01 11:06:30.411 001 15784.53 467.74 52725.86 88888.00 2023-01-01 11:06:30.911 001 15784.60 467.81 52725.85 88888.00 2023-01-01 11:06:31.411 001 15784.68 467.86 52725.80 88888.00 2023-01-01 11:06:31.911 001 15784.78 467.87 52725.83 88888.00 2023-01-01 11:06:32.411 001 15784.92 467.92 52725.92 88888.00 2023-01-01 11:06:32.911 001 15785.09 468.01 52725.95 88888.00 2023-01-01 11:06:33.411 001 15785.22 468.10 52725.95 88888.00 2023-01-01 11:06:33.911 001 15785.31 468.11 52725.95 88888.00 2023-01-01 11:06:34.411 001 15785.35 468.10 52725.89 88888.00 2023-01-01 11:06:34.911 001 15785.40 468.16 52725.94 88888.00 2023-01-01 11:06:35.411 001 15785.51 468.20 52725.99 88888.00 2023-01-01 11:06:35.911 001 15785.62 468.19 52726.01 88888.00 2023-01-01 11:06:36.411 001 15785.76 468.23 52726.00 88888.00 2023-01-01 11:06:36.911 001 15785.86 468.29 52725.98 88888.00 2023-01-01 11:06:37.411 001 15785.99 468.31 52725.99 88888.00 2023-01-01 11:06:37.911 001 15786.10 468.29 52726.00 88888.00 2023-01-01 11:06:38.411 001 15786.26 468.30 52725.99 88888.00 2023-01-01 11:06:38.911 001 15786.40 468.36 52725.96 88888.00 2023-01-01 11:06:39.411 001 15786.55 468.36 52725.90 88888.00 2023-01-01 11:06:39.911 001 15786.73 468.40 52725.87 88888.00 2023-01-01 11:06:40.411 001 15786.95 468.42 52725.88 88888.00 2023-01-01 11:06:40.911 001 15787.09 468.46 52725.87 88888.00 2023-01-01 11:06:41.411 001 15787.23 468.48 52725.85 88888.00 2023-01-01 11:06:41.911 001 15787.36 468.47 52725.89 88888.00 2023-01-01 11:06:42.411 001 15787.50 468.46 52725.91 88888.00 2023-01-01 11:06:42.911 001 15787.69 468.49 52725.94 88888.00 2023-01-01 11:06:43.411 001 15787.79 468.53 52725.96 88888.00 2023-01-01 11:06:43.911 001 15787.89 468.54 52726.01 88888.00 2023-01-01 11:06:44.411 001 15787.97 468.54 52726.08 88888.00 2023-01-01 11:06:45.411 001 15788.14 468.51 52726.16 88888.00 2023-01-01 11:06:45.911 001 15788.22 468.47 52726.19 88888.00 2023-01-01 11:06:46.411 001 15788.27 468.48 52726.20 88888.00 2023-01-01 11:06:46.911 001 15788.27 468.51 52726.20 88888.00 2023-01-01 11:06:47.411 001 15788.29 468.54 52726.26 88888.00 2023-01-01 11:06:47.911 001 15788.30 468.57 52726.31 88888.00 2023-01-01 11:06:48.411 001 15788.34 468.59 52726.43 88888.00 2023-01-01 11:06:48.911 001 15788.29 468.63 52726.48 88888.00 2023-01-01 11:06:49.411 001 15788.24 468.66 52726.65 88888.00 2023-01-01 11:06:49.911 001 15788.25 468.69 52726.74 88888.00 2023-01-01 11:06:50.411 001 15788.22 468.71 52726.77 88888.00 2023-01-01 11:06:50.911 001 15788.24 468.72 52726.85 88888.00 2023-01-01 11:06:51.411 001 15788.16 468.72 52726.93 88888.00 2023-01-01 11:06:51.911 001 15788.13 468.72 52726.96 88888.00 2023-01-01 11:06:52.411 001 15788.12 468.77 52726.99 88888.00 2023-01-01 11:06:52.911 001 15788.09 468.80 52727.04 88888.00 2023-01-01 11:06:53.411 001 15788.08 468.77 52727.09 88888.00 2023-01-01 11:06:53.911 001 15788.04 468.74 52727.14 88888.00 2023-01-01 11:06:54.411 001 15787.99 468.75 52727.21 88888.00 2023-01-01 11:06:54.911 001 15787.97 468.81 52727.26 88888.00 2023-01-01 11:06:55.411 001 15788.08 468.82 52727.27 88888.00 2023-01-01 11:06:55.911 001 15788.14 468.85 52727.27 88888.00 2023-01-01 11:06:56.411 001 15788.17 468.87 52727.32 88888.00 2023-01-01 11:06:56.911 001 15788.21 468.86 52727.35 88888.00 2023-01-01 11:06:57.411 001 15788.25 468.87 52727.48 88888.00 2023-01-01 11:06:57.911 001 15788.25 468.83 52727.54 88888.00 2023-01-01 11:06:58.411 001 15788.18 468.82 52727.47 88888.00 2023-01-01 11:06:58.911 001 15788.26 468.71 52727.51 88888.00 2023-01-01 11:06:59.411 001 15788.24 468.66 52727.51 88888.00 2023-01-01 11:06:59.911 001 15788.30 468.63 52727.55 88888.00 2023-01-01 11:07:00.411 001 15788.30 468.61 52727.59 88888.00 2023-01-01 11:07:00.911 001 15788.34 468.57 52727.51 88888.00 2023-01-01 11:07:01.411 001 15788.34 468.55 52727.46 88888.00 2023-01-01 11:07:01.911 001 15788.33 468.48 52727.52 88888.00 2023-01-01 11:07:02.411 001 15788.34 468.40 52727.52 88888.00 2023-01-01 11:07:02.911 001 15788.34 468.37 52727.50 88888.00 2023-01-01 11:07:03.411 001 15788.43 468.31 52727.46 88888.00 2023-01-01 11:07:03.911 001 15788.44 468.21 52727.49 88888.00 2023-01-01 11:07:04.411 001 15788.44 468.13 52727.48 88888.00 2023-01-01 11:07:04.911 001 15788.51 468.09 52727.51 88888.00 2023-01-01 11:07:05.411 001 15788.51 468.07 52727.54 88888.00 2023-01-01 11:07:05.911 001 15788.56 468.10 52727.59 88888.00 2023-01-01 11:07:06.411 001 15788.60 468.09 52727.62 88888.00 2023-01-01 11:07:06.911 001 15788.60 468.11 52727.55 88888.00 2023-01-01 11:07:07.411 001 15788.54 468.10 52727.61 88888.00 2023-01-01 11:07:07.911 001 15788.57 468.07 52727.68 88888.00 2023-01-01 11:07:08.411 001 15788.56 468.02 52727.69 88888.00 2023-01-01 11:07:08.911 001 15788.48 467.95 52727.62 88888.00 2023-01-01 11:07:09.411 001 15788.38 467.95 52727.62 88888.00 2023-01-01 11:07:09.911 001 15788.31 467.97 52727.73 88888.00 2023-01-01 11:07:10.411 001 15788.11 467.99 52727.77 88888.00 2023-01-01 11:07:10.911 001 15787.90 467.94 52727.76 88888.00 2023-01-01 11:07:11.411 001 15787.76 467.93 52727.73 88888.00 2023-01-01 11:07:11.911 001 15787.61 467.94 52727.77 88888.00 2023-01-01 11:07:12.411 001 15787.48 467.95 52727.87 88888.00 2023-01-01 11:07:12.911 001 15787.34 467.94 52727.93 88888.00 2023-01-01 11:07:13.411 001 15787.19 467.92 52727.92 88888.00 2023-01-01 11:07:13.911 001 15787.09 467.94 52727.94 88888.00 2023-01-01 11:07:14.411 001 15786.93 467.95 52728.05 88888.00 2023-01-01 11:07:14.911 001 15786.75 468.02 52728.11 88888.00 2023-01-01 11:07:15.411 001 15786.59 468.09 52728.17 88888.00 2023-01-01 11:07:15.911 001 15786.50 468.14 52728.15 88888.00 2023-01-01 11:07:16.411 001 15786.33 468.14 52728.15 88888.00 2023-01-01 11:07:16.911 001 15786.23 468.17 52728.20 88888.00 2023-01-01 11:07:17.411 001 15786.12 468.26 52728.28 88888.00 2023-01-01 11:07:17.911 001 15785.94 468.34 52728.35 88888.00 2023-01-01 11:07:18.411 001 15785.83 468.35 52728.41 88888.00 2023-01-01 11:07:18.911 001 15785.78 468.35 52728.47 88888.00 2023-01-01 11:07:19.411 001 15785.74 468.39 52728.49 88888.00 2023-01-01 11:07:19.911 001 15785.73 468.42 52728.45 88888.00 2023-01-01 11:07:20.411 001 15785.70 468.47 52728.45 88888.00 2023-01-01 11:07:20.911 001 15785.61 468.55 52728.45 88888.00 2023-01-01 11:07:21.411 001 15785.68 468.61 52728.45 88888.00 2023-01-01 11:07:21.911 001 15785.71 468.64 52728.46 88888.00 2023-01-01 11:07:22.411 001 15785.73 468.66 52728.45 88888.00 2023-01-01 11:07:22.911 001 15785.72 468.75 52728.40 88888.00 2023-01-01 11:07:23.411 001 15785.71 468.83 52728.37 88888.00 2023-01-01 11:07:23.911 001 15785.74 468.88 52728.36 88888.00 2023-01-01 11:07:24.411 001 15785.77 468.96 52728.42 88888.00 2023-01-01 11:07:24.911 001 15785.81 469.05 52728.46 88888.00 2023-01-01 11:07:25.411 001 15785.83 469.11 52728.45 88888.00 2023-01-01 11:07:25.911 001 15785.89 469.14 52728.41 88888.00 2023-01-01 11:07:26.411 001 15785.99 469.21 52728.36 88888.00 2023-01-01 11:07:26.911 001 15786.05 469.25 52728.38 88888.00 2023-01-01 11:07:27.411 001 15786.17 469.31 52728.37 88888.00 2023-01-01 11:07:27.911 001 15786.22 469.35 52728.38 88888.00 2023-01-01 11:07:28.411 001 15786.27 469.40 52728.43 88888.00 2023-01-01 11:07:28.911 001 15786.37 469.46 52728.49 88888.00 2023-01-01 11:07:29.411 001 15786.42 469.48 52728.55 88888.00 2023-01-01 11:07:29.911 001 15786.48 469.55 52728.56 88888.00 2023-01-01 11:07:30.411 001 15786.60 469.60 52728.56 88888.00 2023-01-01 11:07:30.911 001 15786.62 469.66 52728.56 88888.00 2023-01-01 11:07:31.411 001 15786.64 469.68 52728.55 88888.00 2023-01-01 11:07:31.911 001 15786.68 469.68 52728.53 88888.00 2023-01-01 11:07:32.411 001 15786.76 469.75 52728.53 88888.00 2023-01-01 11:07:32.911 001 15786.77 469.78 52728.53 88888.00 2023-01-01 11:07:33.411 001 15786.81 469.82 52728.57 88888.00 2023-01-01 11:07:33.911 001 15786.85 469.90 52728.59 88888.00 2023-01-01 11:07:34.411 001 15786.87 469.99 52728.62 88888.00 2023-01-01 11:07:34.911 001 15786.81 470.02 52728.71 88888.00 2023-01-01 11:07:35.411 001 15786.79 470.07 52728.75 88888.00 2023-01-01 11:07:35.911 001 15786.76 470.12 52728.77 88888.00 2023-01-01 11:07:36.411 001 15786.79 470.17 52728.81 88888.00 2023-01-01 11:07:36.911 001 15786.80 470.21 52728.86 88888.00 2023-01-01 11:07:37.411 001 15786.85 470.23 52728.89 88888.00 2023-01-01 11:07:37.911 001 15786.96 470.24 52728.96 88888.00 2023-01-01 11:07:38.411 001 15786.97 470.28 52729.02 88888.00 2023-01-01 11:07:38.911 001 15787.04 470.33 52729.08 88888.00 2023-01-01 11:07:39.411 001 15787.15 470.44 52729.02 88888.00 2023-01-01 11:07:39.911 001 15787.18 470.46 52728.96 88888.00 2023-01-01 11:07:40.411 001 15787.26 470.51 52729.01 88888.00 2023-01-01 11:07:40.911 001 15787.28 470.55 52728.98 88888.00 2023-01-01 11:07:41.411 001 15787.26 470.59 52728.88 88888.00 2023-01-01 11:07:41.911 001 15787.35 470.64 52728.85 88888.00 2023-01-01 11:07:42.411 001 15787.40 470.65 52728.87 88888.00 2023-01-01 11:07:42.911 001 15787.42 470.64 52728.80 88888.00 2023-01-01 11:07:43.411 001 15787.54 470.62 52728.75 88888.00 2023-01-01 11:07:43.911 001 15787.73 470.59 52728.78 88888.00 2023-01-01 11:07:44.411 001 15787.87 470.60 52728.81 88888.00 2023-01-01 11:07:44.911 001 15787.97 470.62 52728.77 88888.00 2023-01-01 11:07:45.411 001 15788.09 470.63 52728.78 88888.00 2023-01-01 11:07:45.911 001 15788.27 470.64 52728.68 88888.00 2023-01-01 11:07:46.911 001 15788.57 470.64 52728.56 88888.00 2023-01-01 11:07:47.411 001 15788.74 470.60 52728.51 88888.00 2023-01-01 11:07:47.911 001 15788.86 470.56 52728.51 88888.00 2023-01-01 11:07:48.411 001 15789.05 470.50 52728.48 88888.00 2023-01-01 11:07:48.911 001 15789.24 470.46 52728.52 88888.00 2023-01-01 11:07:49.411 001 15789.39 470.46 52728.51 88888.00 2023-01-01 11:07:49.911 001 15789.53 470.43 52728.47 88888.00 2023-01-01 11:07:50.411 001 15789.71 470.41 52728.40 88888.00 2023-01-01 11:07:50.911 001 15789.84 470.38 52728.43 88888.00 2023-01-01 11:07:51.411 001 15789.95 470.32 52728.43 88888.00 2023-01-01 11:07:51.911 001 15790.03 470.28 52728.40 88888.00 2023-01-01 11:07:52.411 001 15790.07 470.21 52728.38 88888.00 2023-01-01 11:07:52.911 001 15790.12 470.15 52728.35 88888.00 2023-01-01 11:07:53.411 001 15790.19 470.10 52728.33 88888.00 2023-01-01 11:07:53.911 001 15790.22 470.03 52728.34 88888.00 2023-01-01 11:07:54.411 001 15790.24 470.00 52728.39 88888.00 2023-01-01 11:07:54.911 001 15790.26 469.93 52728.42 88888.00 2023-01-01 11:07:55.411 001 15790.25 469.87 52728.45 88888.00 2023-01-01 11:07:55.911 001 15790.23 469.83 52728.51 88888.00 2023-01-01 11:07:56.411 001 15790.25 469.78 52728.49 88888.00 2023-01-01 11:07:56.911 001 15790.25 469.73 52728.47 88888.00 2023-01-01 11:07:57.411 001 15790.24 469.67 52728.42 88888.00 2023-01-01 11:07:57.911 001 15790.23 469.61 52728.39 88888.00 2023-01-01 11:07:58.411 001 15790.22 469.57 52728.35 88888.00 2023-01-01 11:07:58.911 001 15790.17 469.47 52728.37 88888.00 2023-01-01 11:07:59.411 001 15790.17 469.41 52728.45 88888.00 2023-01-01 11:07:59.911 001 15790.16 469.32 52728.50 88888.00 2023-01-01 11:08:00.411 001 15790.11 469.22 52728.53 88888.00 2023-01-01 11:08:00.911 001 15790.12 469.20 52728.54 88888.00 2023-01-01 11:08:01.411 001 15790.16 469.14 52728.54 88888.00 2023-01-01 11:08:01.911 001 15790.13 469.14 52728.56 88888.00 2023-01-01 11:08:02.411 001 15790.19 469.15 52728.57 88888.00 2023-01-01 11:08:02.911 001 15790.19 469.14 52728.57 88888.00 2023-01-01 11:08:03.411 001 15790.31 469.15 52728.59 88888.00 2023-01-01 11:08:03.911 001 15790.33 469.16 52728.63 88888.00 2023-01-01 11:08:04.411 001 15790.39 469.17 52728.71 88888.00 2023-01-01 11:08:04.911 001 15790.43 469.13 52728.77 88888.00 2023-01-01 11:08:05.411 001 15790.49 469.09 52728.78 88888.00 2023-01-01 11:08:05.911 001 15790.53 469.09 52728.85 88888.00 2023-01-01 11:08:06.411 001 15790.61 469.12 52728.86 88888.00 2023-01-01 11:08:06.911 001 15790.70 469.12 52728.94 88888.00 2023-01-01 11:08:07.411 001 15790.70 469.13 52728.93 88888.00 2023-01-01 11:08:07.911 001 15790.74 469.15 52729.00 88888.00 2023-01-01 11:08:08.411 001 15790.78 469.16 52729.00 88888.00 2023-01-01 11:08:08.911 001 15790.78 469.23 52729.10 88888.00 2023-01-01 11:08:09.411 001 15790.77 469.26 52729.16 88888.00 2023-01-01 11:08:09.911 001 15790.76 469.21 52729.22 88888.00 2023-01-01 11:08:10.411 001 15790.77 469.18 52729.27 88888.00 2023-01-01 11:08:10.911 001 15790.77 469.16 52729.32 88888.00 2023-01-01 11:08:11.411 001 15790.76 469.15 52729.41 88888.00 2023-01-01 11:08:11.911 001 15790.79 469.17 52729.55 88888.00 2023-01-01 11:08:12.411 001 15790.82 469.17 52729.60 88888.00 2023-01-01 11:08:12.911 001 15790.76 469.24 52729.70 88888.00 2023-01-01 11:08:13.411 001 15790.71 469.32 52729.77 88888.00 2023-01-01 11:08:13.911 001 15790.69 469.38 52729.82 88888.00 2023-01-01 11:08:14.911 001 15790.60 469.49 52730.00 88888.00 2023-01-01 11:08:15.411 001 15790.51 469.59 52730.09 88888.00 2023-01-01 11:08:15.911 001 15790.43 469.64 52730.16 88888.00 2023-01-01 11:08:16.411 001 15790.37 469.67 52730.29 88888.00 2023-01-01 11:08:16.911 001 15790.25 469.72 52730.37 88888.00 2023-01-01 11:08:17.911 001 15789.90 469.82 52730.52 88888.00 2023-01-01 11:08:18.411 001 15789.86 469.87 52730.64 88888.00 2023-01-01 11:08:18.911 001 15789.77 469.98 52730.69 88888.00 2023-01-01 11:08:19.411 001 15789.65 470.02 52730.74 88888.00 2023-01-01 11:08:19.911 001 15789.45 470.09 52730.77 88888.00 2023-01-01 11:08:20.411 001 15789.31 470.18 52730.87 88888.00 2023-01-01 11:08:20.911 001 15789.25 470.26 52730.96 88888.00 2023-01-01 11:08:21.411 001 15789.13 470.36 52730.97 88888.00 2023-01-01 11:08:21.911 001 15789.01 470.46 52731.01 88888.00 2023-01-01 11:08:22.411 001 15788.86 470.55 52731.02 88888.00 2023-01-01 11:08:22.911 001 15788.71 470.63 52731.03 88888.00 2023-01-01 11:08:23.411 001 15788.57 470.75 52731.02 88888.00 2023-01-01 11:08:23.911 001 15788.40 470.86 52731.07 88888.00 2023-01-01 11:08:24.411 001 15788.35 470.95 52731.03 88888.00 2023-01-01 11:08:24.911 001 15788.30 471.05 52731.10 88888.00 2023-01-01 11:08:25.411 001 15788.25 471.12 52731.16 88888.00 2023-01-01 11:08:25.911 001 15788.18 471.17 52731.21 88888.00 2023-01-01 11:08:26.411 001 15788.12 471.23 52731.18 88888.00 2023-01-01 11:08:26.911 001 15787.98 471.27 52731.19 88888.00 2023-01-01 11:08:27.411 001 15787.91 471.40 52731.21 88888.00 2023-01-01 11:08:27.911 001 15787.86 471.45 52731.13 88888.00 2023-01-01 11:08:28.411 001 15787.85 471.55 52731.15 88888.00 2023-01-01 11:08:28.911 001 15787.79 471.62 52731.12 88888.00 2023-01-01 11:08:29.411 001 15787.85 471.66 52731.07 88888.00 2023-01-01 11:08:29.911 001 15787.86 471.80 52731.01 88888.00 2023-01-01 11:08:30.411 001 15787.90 471.85 52730.96 88888.00 2023-01-01 11:08:30.911 001 15787.91 471.92 52730.97 88888.00 2023-01-01 11:08:31.411 001 15787.95 471.98 52730.93 88888.00 2023-01-01 11:08:31.911 001 15787.94 472.06 52730.90 88888.00 2023-01-01 11:08:32.411 001 15787.96 472.15 52730.89 88888.00 2023-01-01 11:08:32.911 001 15788.04 472.19 52730.90 88888.00 2023-01-01 11:08:33.411 001 15788.06 472.19 52730.89 88888.00 2023-01-01 11:08:33.911 001 15787.98 472.18 52730.82 88888.00 2023-01-01 11:08:34.411 001 15788.07 472.20 52730.79 88888.00 2023-01-01 11:08:34.911 001 15788.16 472.20 52730.84 88888.00 2023-01-01 11:08:35.411 001 15788.23 472.26 52730.84 88888.00 2023-01-01 11:08:35.911 001 15788.32 472.28 52730.78 88888.00 2023-01-01 11:08:36.411 001 15788.38 472.26 52730.70 88888.00 2023-01-01 11:08:36.911 001 15788.44 472.25 52730.70 88888.00 2023-01-01 11:08:37.411 001 15788.58 472.20 52730.71 88888.00 2023-01-01 11:08:37.911 001 15788.69 472.17 52730.70 88888.00 2023-01-01 11:08:38.411 001 15788.74 472.17 52730.61 88888.00 2023-01-01 11:08:38.911 001 15788.80 472.14 52730.54 88888.00 2023-01-01 11:08:39.411 001 15788.89 472.10 52730.50 88888.00 2023-01-01 11:08:39.911 001 15789.04 472.07 52730.43 88888.00 2023-01-01 11:08:40.411 001 15789.14 472.01 52730.40 88888.00 2023-01-01 11:08:40.911 001 15789.23 471.98 52730.43 88888.00 2023-01-01 11:08:41.411 001 15789.30 471.93 52730.38 88888.00 2023-01-01 11:08:41.911 001 15789.30 471.94 52730.34 88888.00 2023-01-01 11:08:42.411 001 15789.32 471.89 52730.36 88888.00 2023-01-01 11:08:42.911 001 15789.33 471.82 52730.37 88888.00 2023-01-01 11:08:43.411 001 15789.33 471.77 52730.40 88888.00 2023-01-01 11:08:43.911 001 15789.34 471.74 52730.41 88888.00 2023-01-01 11:08:44.411 001 15789.38 471.72 52730.42 88888.00 2023-01-01 11:08:44.911 001 15789.36 471.65 52730.45 88888.00 2023-01-01 11:08:45.411 001 15789.39 471.62 52730.49 88888.00 2023-01-01 11:08:45.911 001 15789.41 471.55 52730.48 88888.00 2023-01-01 11:08:46.411 001 15789.41 471.53 52730.48 88888.00 2023-01-01 11:08:46.911 001 15789.32 471.51 52730.44 88888.00 2023-01-01 11:08:47.411 001 15789.38 471.51 52730.56 88888.00 2023-01-01 11:08:48.411 001 15789.45 471.50 52730.74 88888.00 2023-01-01 11:08:48.911 001 15789.49 471.47 52730.82 88888.00 2023-01-01 11:08:49.411 001 15789.53 471.45 52730.84 88888.00 2023-01-01 11:08:49.911 001 15789.52 471.46 52730.97 88888.00 2023-01-01 11:08:50.411 001 15789.50 471.47 52731.07 88888.00 2023-01-01 11:08:50.911 001 15789.51 471.54 52731.16 88888.00 2023-01-01 11:08:51.411 001 15789.54 471.57 52731.31 88888.00 2023-01-01 11:08:51.911 001 15789.56 471.63 52731.41 88888.00 2023-01-01 11:08:52.411 001 15789.57 471.73 52731.44 88888.00 2023-01-01 11:08:52.911 001 15789.63 471.81 52731.51 88888.00 2023-01-01 11:08:53.411 001 15789.62 471.84 52731.62 88888.00 2023-01-01 11:08:53.911 001 15789.63 471.88 52731.63 88888.00 2023-01-01 11:08:54.411 001 15789.70 471.93 52731.66 88888.00 2023-01-01 11:08:54.911 001 15789.72 472.03 52731.75 88888.00 2023-01-01 11:08:55.411 001 15789.77 472.16 52731.83 88888.00 2023-01-01 11:08:55.911 001 15789.78 472.23 52731.93 88888.00 2023-01-01 11:08:56.411 001 15789.85 472.29 52731.99 88888.00 2023-01-01 11:08:56.911 001 15789.98 472.40 52732.03 88888.00 2023-01-01 11:08:57.411 001 15790.05 472.50 52732.10 88888.00 2023-01-01 11:08:58.411 001 15790.20 472.70 52732.23 88888.00 2023-01-01 11:08:58.911 001 15790.31 472.78 52732.32 88888.00 2023-01-01 11:08:59.411 001 15790.50 472.93 52732.40 88888.00 2023-01-01 11:08:59.911 001 15790.68 473.04 52732.48 88888.00 2023-01-01 11:09:00.411 001 15790.74 473.19 52732.53 88888.00 2023-01-01 11:09:00.911 001 15790.88 473.30 52732.54 88888.00 2023-01-01 11:09:01.411 001 15791.05 473.39 52732.55 88888.00 2023-01-01 11:09:01.911 001 15791.22 473.52 52732.59 88888.00 2023-01-01 11:09:02.411 001 15791.42 473.70 52732.64 88888.00 2023-01-01 11:09:02.911 001 15791.64 473.82 52732.71 88888.00 2023-01-01 11:09:03.411 001 15791.77 473.96 52732.84 88888.00 2023-01-01 11:09:03.911 001 15791.95 474.15 52732.87 88888.00 2023-01-01 11:09:04.411 001 15792.19 474.27 52732.89 88888.00 2023-01-01 11:09:04.911 001 15792.41 474.45 52732.87 88888.00 2023-01-01 11:09:05.411 001 15792.60 474.57 52732.93 88888.00 2023-01-01 11:09:05.911 001 15792.77 474.74 52732.93 88888.00 2023-01-01 11:09:06.411 001 15792.91 474.85 52732.96 88888.00 2023-01-01 11:09:06.911 001 15793.09 474.93 52732.95 88888.00 2023-01-01 11:09:07.411 001 15793.15 475.03 52733.00 88888.00 2023-01-01 11:09:08.411 001 15793.40 475.23 52733.01 88888.00 2023-01-01 11:09:08.911 001 15793.54 475.29 52733.11 88888.00 2023-01-01 11:09:09.411 001 15793.65 475.35 52733.17 88888.00 2023-01-01 11:09:09.911 001 15793.79 475.39 52733.17 88888.00 2023-01-01 11:09:10.411 001 15793.86 475.40 52733.21 88888.00 2023-01-01 11:09:10.911 001 15793.97 475.47 52733.22 88888.00 2023-01-01 11:09:11.411 001 15794.11 475.54 52733.23 88888.00 2023-01-01 11:09:11.911 001 15794.29 475.56 52733.30 88888.00 2023-01-01 11:09:12.411 001 15794.36 475.57 52733.32 88888.00 2023-01-01 11:09:12.911 001 15794.47 475.59 52733.37 88888.00 2023-01-01 11:09:13.411 001 15794.60 475.62 52733.40 88888.00 2023-01-01 11:09:13.911 001 15794.71 475.68 52733.45 88888.00 2023-01-01 11:09:14.411 001 15794.75 475.71 52733.49 88888.00 2023-01-01 11:09:14.911 001 15794.83 475.72 52733.59 88888.00 2023-01-01 11:09:15.411 001 15794.91 475.73 52733.66 88888.00 2023-01-01 11:09:15.911 001 15794.94 475.78 52733.71 88888.00 2023-01-01 11:09:16.411 001 15794.95 475.80 52733.76 88888.00 2023-01-01 11:09:16.911 001 15794.96 475.81 52733.89 88888.00 2023-01-01 11:09:17.411 001 15794.95 475.80 52733.99 88888.00 2023-01-01 11:09:17.911 001 15794.94 475.75 52734.07 88888.00 2023-01-01 11:09:18.411 001 15794.86 475.70 52734.21 88888.00 2023-01-01 11:09:18.911 001 15794.81 475.69 52734.34 88888.00 2023-01-01 11:09:19.411 001 15794.77 475.68 52734.39 88888.00 2023-01-01 11:09:19.911 001 15794.74 475.64 52734.52 88888.00 2023-01-01 11:09:20.411 001 15794.81 475.60 52734.53 88888.00 2023-01-01 11:09:20.911 001 15794.72 475.55 52734.50 88888.00 2023-01-01 11:09:21.411 001 15794.64 475.53 52734.53 88888.00 2023-01-01 11:09:21.911 001 15794.55 475.45 52734.55 88888.00 2023-01-01 11:09:22.411 001 15794.45 475.36 52734.57 88888.00 2023-01-01 11:09:22.911 001 15794.38 475.25 52734.59 88888.00 2023-01-01 11:09:23.411 001 15794.37 475.18 52734.59 88888.00 2023-01-01 11:09:23.911 001 15794.27 475.11 52734.67 88888.00 2023-01-01 11:09:24.411 001 15794.18 475.01 52734.73 88888.00 2023-01-01 11:09:24.911 001 15794.14 474.92 52734.68 88888.00 2023-01-01 11:09:25.411 001 15794.12 474.78 52734.71 88888.00 2023-01-01 11:09:25.911 001 15794.18 474.66 52734.72 88888.00 2023-01-01 11:09:26.411 001 15794.18 474.58 52734.70 88888.00 2023-01-01 11:09:26.911 001 15794.13 474.53 52734.65 88888.00 2023-01-01 11:09:27.411 001 15794.18 474.48 52734.61 88888.00 2023-01-01 11:09:28.411 001 15794.27 474.32 52734.60 88888.00 2023-01-01 11:09:28.911 001 15794.22 474.24 52734.50 88888.00 2023-01-01 11:09:29.411 001 15794.28 474.18 52734.46 88888.00 2023-01-01 11:09:29.911 001 15794.33 474.15 52734.51 88888.00 2023-01-01 11:09:30.411 001 15794.37 474.12 52734.45 88888.00 2023-01-01 11:09:30.911 001 15794.36 474.08 52734.45 88888.00 2023-01-01 11:09:31.411 001 15794.36 474.04 52734.43 88888.00 2023-01-01 11:09:31.911 001 15794.33 474.00 52734.40 88888.00 2023-01-01 11:09:32.411 001 15794.33 473.95 52734.42 88888.00 2023-01-01 11:09:32.911 001 15794.28 473.88 52734.47 88888.00 2023-01-01 11:09:33.411 001 15794.21 473.86 52734.55 88888.00 2023-01-01 11:09:33.911 001 15794.17 473.82 52734.60 88888.00 2023-01-01 11:09:34.411 001 15794.09 473.82 52734.63 88888.00 2023-01-01 11:09:34.911 001 15794.01 473.80 52734.70 88888.00 2023-01-01 11:09:35.411 001 15793.90 473.76 52734.74 88888.00 2023-01-01 11:09:35.911 001 15793.86 473.80 52734.73 88888.00 2023-01-01 11:09:36.411 001 15793.81 473.78 52734.79 88888.00 2023-01-01 11:09:36.911 001 15793.77 473.78 52734.88 88888.00 2023-01-01 11:09:37.411 001 15793.70 473.79 52734.86 88888.00 2023-01-01 11:09:37.911 001 15793.63 473.75 52734.94 88888.00 2023-01-01 11:09:38.411 001 15793.60 473.78 52735.02 88888.00 2023-01-01 11:09:38.911 001 15793.49 473.82 52735.07 88888.00 2023-01-01 11:09:39.411 001 15793.44 473.90 52735.07 88888.00 2023-01-01 11:09:39.911 001 15793.31 473.98 52735.11 88888.00 2023-01-01 11:09:40.411 001 15793.26 474.07 52735.21 88888.00 2023-01-01 11:09:40.911 001 15793.13 474.10 52735.26 88888.00 2023-01-01 11:09:41.411 001 15793.05 474.18 52735.29 88888.00 2023-01-01 11:09:41.911 001 15792.96 474.25 52735.40 88888.00 2023-01-01 11:09:42.411 001 15792.90 474.28 52735.51 88888.00 2023-01-01 11:09:42.911 001 15792.77 474.34 52735.54 88888.00 2023-01-01 11:09:43.411 001 15792.64 474.40 52735.62 88888.00 2023-01-01 11:09:43.911 001 15792.54 474.45 52735.65 88888.00 2023-01-01 11:09:44.411 001 15792.49 474.52 52735.75 88888.00 2023-01-01 11:09:44.911 001 15792.41 474.54 52735.78 88888.00 2023-01-01 11:09:45.411 001 15792.37 474.59 52735.85 88888.00 2023-01-01 11:09:45.911 001 15792.28 474.65 52735.91 88888.00 2023-01-01 11:09:46.411 001 15792.19 474.62 52735.93 88888.00 2023-01-01 11:09:46.911 001 15792.13 474.64 52735.93 88888.00 2023-01-01 11:09:47.411 001 15792.12 474.64 52735.89 88888.00 2023-01-01 11:09:47.911 001 15792.07 474.66 52735.89 88888.00 2023-01-01 11:09:48.411 001 15792.11 474.69 52735.93 88888.00 2023-01-01 11:09:48.911 001 15792.18 474.74 52735.89 88888.00 2023-01-01 11:09:49.411 001 15792.12 474.76 52735.84 88888.00 2023-01-01 11:09:49.911 001 15792.10 474.82 52735.83 88888.00 2023-01-01 11:09:50.411 001 15792.16 474.85 52735.84 88888.00 2023-01-01 11:09:50.911 001 15792.20 474.91 52735.77 88888.00 2023-01-01 11:09:51.411 001 15792.29 474.97 52735.76 88888.00 2023-01-01 11:09:51.911 001 15792.36 475.00 52735.76 88888.00 2023-01-01 11:09:52.411 001 15792.41 475.00 52735.69 88888.00 2023-01-01 11:09:52.911 001 15792.45 475.01 52735.56 88888.00 2023-01-01 11:09:53.411 001 15792.57 475.01 52735.56 88888.00 2023-01-01 11:09:53.911 001 15792.64 475.02 52735.58 88888.00 2023-01-01 11:09:54.411 001 15792.70 475.01 52735.49 88888.00 2023-01-01 11:09:54.911 001 15792.77 474.97 52735.44 88888.00 2023-01-01 11:09:55.411 001 15792.88 474.96 52735.43 88888.00 2023-01-01 11:09:55.911 001 15793.04 474.99 52735.35 88888.00 2023-01-01 11:09:56.411 001 15793.18 474.97 52735.24 88888.00 2023-01-01 11:09:56.911 001 15793.22 474.96 52735.17 88888.00 2023-01-01 11:09:57.411 001 15793.31 474.93 52735.19 88888.00 2023-01-01 11:09:57.911 001 15793.45 474.92 52735.22 88888.00 2023-01-01 11:09:58.411 001 15793.59 474.90 52735.12 88888.00 2023-01-01 11:09:58.911 001 15793.78 474.87 52735.12 88888.00 2023-01-01 11:09:59.911 001 15794.06 474.88 52735.08 88888.00 2023-01-01 11:10:00.411 001 15794.17 474.86 52735.12 88888.00 2023-01-01 11:10:00.911 001 15794.33 474.86 52735.05 88888.00 2023-01-01 11:10:01.411 001 15794.49 474.88 52735.02 88888.00 2023-01-01 11:10:01.911 001 15794.57 474.91 52735.04 88888.00 2023-01-01 11:10:02.411 001 15794.75 474.90 52735.01 88888.00 2023-01-01 11:10:02.911 001 15794.87 474.87 52735.02 88888.00 2023-01-01 11:10:03.411 001 15794.99 474.90 52735.03 88888.00 2023-01-01 11:10:03.911 001 15795.02 474.88 52735.06 88888.00 2023-01-01 11:10:04.411 001 15795.05 474.88 52735.08 88888.00 2023-01-01 11:10:04.911 001 15795.16 474.90 52735.10 88888.00 2023-01-01 11:10:05.411 001 15795.23 474.93 52735.12 88888.00 2023-01-01 11:10:05.911 001 15795.26 474.93 52735.17 88888.00 2023-01-01 11:10:06.411 001 15795.22 474.91 52735.19 88888.00 2023-01-01 11:10:06.911 001 15795.22 474.86 52735.24 88888.00 2023-01-01 11:10:07.411 001 15795.23 474.88 52735.25 88888.00 2023-01-01 11:10:07.911 001 15795.25 474.91 52735.25 88888.00 2023-01-01 11:10:08.411 001 15795.22 474.91 52735.29 88888.00 2023-01-01 11:10:08.911 001 15795.25 474.99 52735.31 88888.00 2023-01-01 11:10:09.911 001 15795.16 475.05 52735.46 88888.00 2023-01-01 11:10:10.411 001 15795.12 475.10 52735.49 88888.00 2023-01-01 11:10:10.911 001 15795.08 475.18 52735.51 88888.00 2023-01-01 11:10:11.411 001 15795.03 475.21 52735.58 88888.00 2023-01-01 11:10:11.911 001 15795.01 475.19 52735.61 88888.00 2023-01-01 11:10:12.411 001 15795.00 475.18 52735.67 88888.00 2023-01-01 11:10:12.911 001 15794.95 475.14 52735.68 88888.00 2023-01-01 11:10:13.411 001 15794.91 475.17 52735.71 88888.00 2023-01-01 11:10:13.911 001 15794.86 475.23 52735.68 88888.00 2023-01-01 11:10:14.411 001 15794.80 475.23 52735.81 88888.00 2023-01-01 11:10:14.911 001 15794.85 475.22 52735.84 88888.00 2023-01-01 11:10:15.411 001 15794.74 475.22 52735.80 88888.00 2023-01-01 11:10:15.911 001 15794.67 475.19 52735.82 88888.00 2023-01-01 11:10:16.411 001 15794.71 475.20 52735.83 88888.00 2023-01-01 11:10:16.911 001 15794.73 475.23 52735.83 88888.00 2023-01-01 11:10:17.411 001 15794.76 475.28 52735.89 88888.00 2023-01-01 11:10:17.911 001 15794.78 475.33 52735.96 88888.00 2023-01-01 11:10:18.411 001 15794.78 475.38 52735.96 88888.00 2023-01-01 11:10:18.911 001 15794.77 475.40 52735.92 88888.00 2023-01-01 11:10:19.911 001 15794.98 475.39 52735.98 88888.00 2023-01-01 11:10:20.411 001 15795.04 475.43 52735.95 88888.00 2023-01-01 11:10:20.911 001 15795.03 475.45 52735.99 88888.00 2023-01-01 11:10:21.411 001 15795.04 475.45 52736.01 88888.00 2023-01-01 11:10:21.911 001 15795.10 475.44 52735.94 88888.00 2023-01-01 11:10:22.411 001 15795.18 475.43 52735.91 88888.00 2023-01-01 11:10:22.911 001 15795.17 475.40 52735.94 88888.00 2023-01-01 11:10:23.411 001 15795.13 475.45 52735.97 88888.00 2023-01-01 11:10:23.911 001 15795.26 475.52 52736.00 88888.00 2023-01-01 11:10:24.411 001 15795.35 475.53 52735.99 88888.00 2023-01-01 11:10:24.911 001 15795.38 475.53 52736.01 88888.00 2023-01-01 11:10:25.411 001 15795.41 475.51 52736.04 88888.00 2023-01-01 11:10:25.911 001 15795.44 475.49 52736.08 88888.00 2023-01-01 11:10:26.411 001 15795.44 475.46 52736.09 88888.00 2023-01-01 11:10:26.911 001 15795.54 475.49 52736.11 88888.00 2023-01-01 11:10:27.411 001 15795.59 475.49 52736.13 88888.00 2023-01-01 11:10:27.911 001 15795.68 475.47 52736.11 88888.00 2023-01-01 11:10:28.411 001 15795.71 475.45 52736.16 88888.00 2023-01-01 11:10:28.911 001 15795.76 475.42 52736.20 88888.00 2023-01-01 11:10:29.911 001 15795.82 475.38 52736.23 88888.00 2023-01-01 11:10:30.411 001 15795.87 475.37 52736.24 88888.00 2023-01-01 11:10:30.911 001 15795.87 475.31 52736.23 88888.00 2023-01-01 11:10:31.411 001 15795.89 475.28 52736.29 88888.00 2023-01-01 11:10:31.911 001 15795.87 475.27 52736.33 88888.00 2023-01-01 11:10:32.411 001 15795.85 475.25 52736.34 88888.00 2023-01-01 11:10:32.911 001 15795.81 475.17 52736.34 88888.00 2023-01-01 11:10:33.411 001 15795.75 475.09 52736.29 88888.00 2023-01-01 11:10:33.911 001 15795.65 474.97 52736.33 88888.00 2023-01-01 11:10:34.411 001 15795.59 474.85 52736.28 88888.00 2023-01-01 11:10:34.912 001 15795.59 474.75 52736.22 88888.00 2023-01-01 11:10:35.412 001 15795.61 474.66 52736.24 88888.00 2023-01-01 11:10:35.912 001 15795.45 474.58 52736.26 88888.00 2023-01-01 11:10:36.412 001 15795.38 474.53 52736.21 88888.00 2023-01-01 11:10:36.912 001 15795.37 474.51 52736.25 88888.00 2023-01-01 11:10:37.412 001 15795.36 474.48 52736.33 88888.00 2023-01-01 11:10:37.912 001 15795.29 474.42 52736.37 88888.00 2023-01-01 11:10:38.412 001 15795.26 474.41 52736.38 88888.00 2023-01-01 11:10:38.912 001 15795.20 474.38 52736.33 88888.00 2023-01-01 11:10:39.412 001 15795.17 474.26 52736.28 88888.00 2023-01-01 11:10:39.912 001 15795.01 474.18 52736.23 88888.00 2023-01-01 11:10:40.412 001 15794.92 474.12 52736.25 88888.00 2023-01-01 11:10:40.912 001 15794.87 474.04 52736.27 88888.00 2023-01-01 11:10:41.412 001 15794.87 473.98 52736.31 88888.00 2023-01-01 11:10:41.912 001 15794.84 473.91 52736.35 88888.00 2023-01-01 11:10:42.412 001 15794.75 473.87 52736.33 88888.00 2023-01-01 11:10:42.912 001 15794.74 473.84 52736.31 88888.00 2023-01-01 11:10:43.412 001 15794.74 473.83 52736.36 88888.00 2023-01-01 11:10:43.912 001 15794.73 473.78 52736.33 88888.00 2023-01-01 11:10:44.412 001 15794.69 473.76 52736.32 88888.00 2023-01-01 11:10:44.912 001 15794.65 473.79 52736.35 88888.00 2023-01-01 11:10:45.412 001 15794.62 473.80 52736.36 88888.00 2023-01-01 11:10:45.912 001 15794.58 473.83 52736.38 88888.00 2023-01-01 11:10:46.412 001 15794.55 473.83 52736.34 88888.00 2023-01-01 11:10:46.912 001 15794.54 473.87 52736.39 88888.00 2023-01-01 11:10:47.412 001 15794.53 473.89 52736.40 88888.00 2023-01-01 11:10:47.912 001 15794.45 473.90 52736.42 88888.00 2023-01-01 11:10:48.412 001 15794.44 473.92 52736.38 88888.00 2023-01-01 11:10:48.912 001 15794.36 473.96 52736.41 88888.00 2023-01-01 11:10:49.412 001 15794.35 473.99 52736.52 88888.00 2023-01-01 11:10:49.912 001 15794.26 474.06 52736.53 88888.00 2023-01-01 11:10:50.412 001 15794.19 474.09 52736.48 88888.00 2023-01-01 11:10:50.912 001 15794.18 474.13 52736.52 88888.00 2023-01-01 11:10:51.412 001 15794.20 474.24 52736.57 88888.00 2023-01-01 11:10:51.912 001 15794.14 474.27 52736.60 88888.00 2023-01-01 11:10:52.412 001 15794.08 474.31 52736.65 88888.00 2023-01-01 11:10:52.912 001 15794.03 474.40 52736.74 88888.00 2023-01-01 11:10:53.412 001 15794.00 474.49 52736.76 88888.00 2023-01-01 11:10:53.912 001 15793.93 474.53 52736.76 88888.00 2023-01-01 11:10:54.412 001 15793.95 474.64 52736.82 88888.00 2023-01-01 11:10:54.912 001 15793.92 474.73 52736.85 88888.00 2023-01-01 11:10:55.412 001 15793.83 474.76 52736.92 88888.00 2023-01-01 11:10:55.912 001 15793.74 474.84 52736.93 88888.00 2023-01-01 11:10:56.412 001 15793.70 474.90 52736.96 88888.00 2023-01-01 11:10:56.912 001 15793.60 474.97 52736.99 88888.00 2023-01-01 11:10:57.412 001 15793.63 475.04 52737.05 88888.00 2023-01-01 11:10:57.912 001 15793.63 475.09 52737.15 88888.00 2023-01-01 11:10:58.412 001 15793.62 475.18 52737.25 88888.00 2023-01-01 11:10:58.912 001 15793.63 475.23 52737.26 88888.00 2023-01-01 11:10:59.412 001 15793.62 475.29 52737.34 88888.00 2023-01-01 11:10:59.912 001 15793.60 475.44 52737.39 88888.00 2023-01-01 11:11:00.412 001 15793.64 475.51 52737.40 88888.00 2023-01-01 11:11:00.912 001 15793.59 475.52 52737.38 88888.00 2023-01-01 11:11:01.412 001 15793.55 475.62 52737.43 88888.00 2023-01-01 11:11:01.912 001 15793.53 475.70 52737.56 88888.00 2023-01-01 11:11:02.412 001 15793.54 475.78 52737.57 88888.00 2023-01-01 11:11:02.912 001 15793.60 475.83 52737.57 88888.00 2023-01-01 11:11:03.412 001 15793.63 475.90 52737.58 88888.00 2023-01-01 11:11:03.912 001 15793.64 475.95 52737.64 88888.00 2023-01-01 11:11:04.412 001 15793.75 475.98 52737.67 88888.00 2023-01-01 11:11:04.912 001 15793.81 476.01 52737.69 88888.00 2023-01-01 11:11:05.412 001 15793.82 476.06 52737.71 88888.00 2023-01-01 11:11:05.912 001 15793.84 476.08 52737.67 88888.00 2023-01-01 11:11:06.412 001 15793.81 476.12 52737.65 88888.00 2023-01-01 11:11:06.912 001 15793.75 476.15 52737.70 88888.00 2023-01-01 11:11:07.412 001 15793.79 476.14 52737.70 88888.00 2023-01-01 11:11:07.912 001 15793.79 476.14 52737.78 88888.00 2023-01-01 11:11:08.412 001 15793.82 476.16 52737.80 88888.00 2023-01-01 11:11:08.912 001 15793.86 476.17 52737.80 88888.00 2023-01-01 11:11:09.412 001 15793.86 476.20 52737.78 88888.00 2023-01-01 11:11:09.912 001 15793.90 476.25 52737.74 88888.00 2023-01-01 11:11:10.412 001 15793.93 476.26 52737.73 88888.00 2023-01-01 11:11:10.912 001 15793.94 476.22 52737.74 88888.00 2023-01-01 11:11:11.412 001 15794.03 476.22 52737.70 88888.00 2023-01-01 11:11:11.912 001 15794.08 476.16 52737.64 88888.00 2023-01-01 11:11:12.412 001 15794.19 476.12 52737.60 88888.00 2023-01-01 11:11:12.912 001 15794.24 476.09 52737.57 88888.00 2023-01-01 11:11:13.412 001 15794.24 476.06 52737.54 88888.00 2023-01-01 11:11:13.912 001 15794.32 476.00 52737.55 88888.00 2023-01-01 11:11:14.412 001 15794.44 475.96 52737.53 88888.00 2023-01-01 11:11:14.912 001 15794.49 475.95 52737.55 88888.00 2023-01-01 11:11:15.412 001 15794.63 475.95 52737.55 88888.00 2023-01-01 11:11:15.912 001 15794.65 475.91 52737.63 88888.00 2023-01-01 11:11:16.412 001 15794.75 475.90 52737.53 88888.00 2023-01-01 11:11:16.912 001 15794.90 475.90 52737.50 88888.00 2023-01-01 11:11:17.412 001 15795.08 475.85 52737.49 88888.00 2023-01-01 11:11:17.912 001 15795.22 475.78 52737.57 88888.00 2023-01-01 11:11:18.412 001 15795.31 475.75 52737.53 88888.00 2023-01-01 11:11:18.912 001 15795.49 475.71 52737.52 88888.00 2023-01-01 11:11:19.412 001 15795.62 475.64 52737.52 88888.00 2023-01-01 11:11:19.912 001 15795.71 475.59 52737.45 88888.00 2023-01-01 11:11:20.412 001 15795.83 475.52 52737.39 88888.00 2023-01-01 11:11:21.412 001 15795.99 475.44 52737.45 88888.00 2023-01-01 11:11:21.912 001 15796.04 475.36 52737.43 88888.00 2023-01-01 11:11:22.412 001 15796.17 475.27 52737.46 88888.00 2023-01-01 11:11:22.912 001 15796.25 475.27 52737.55 88888.00 2023-01-01 11:11:23.412 001 15796.25 475.19 52737.61 88888.00 2023-01-01 11:11:23.912 001 15796.23 475.14 52737.64 88888.00 2023-01-01 11:11:24.412 001 15796.25 475.10 52737.56 88888.00 2023-01-01 11:11:24.912 001 15796.34 475.07 52737.59 88888.00 2023-01-01 11:11:25.412 001 15796.38 475.00 52737.67 88888.00 2023-01-01 11:11:25.912 001 15796.43 474.85 52737.67 88888.00 2023-01-01 11:11:26.412 001 15796.41 474.82 52737.65 88888.00 2023-01-01 11:11:26.912 001 15796.49 474.79 52737.65 88888.00 2023-01-01 11:11:27.412 001 15796.54 474.75 52737.75 88888.00 2023-01-01 11:11:27.912 001 15796.57 474.67 52737.80 88888.00 2023-01-01 11:11:28.412 001 15796.55 474.64 52737.84 88888.00 2023-01-01 11:11:28.912 001 15796.56 474.59 52737.91 88888.00 2023-01-01 11:11:29.412 001 15796.59 474.49 52737.90 88888.00 2023-01-01 11:11:29.912 001 15796.55 474.44 52737.88 88888.00 2023-01-01 11:11:30.412 001 15796.48 474.35 52737.95 88888.00 2023-01-01 11:11:30.912 001 15796.46 474.33 52737.93 88888.00 2023-01-01 11:11:31.412 001 15796.43 474.30 52737.91 88888.00 2023-01-01 11:11:31.912 001 15796.38 474.26 52737.89 88888.00 2023-01-01 11:11:32.412 001 15796.30 474.24 52737.94 88888.00 2023-01-01 11:11:32.912 001 15796.19 474.16 52737.94 88888.00 2023-01-01 11:11:33.412 001 15796.17 474.16 52738.02 88888.00 2023-01-01 11:11:33.912 001 15796.13 474.08 52738.08 88888.00 2023-01-01 11:11:34.412 001 15796.08 474.01 52738.07 88888.00 2023-01-01 11:11:34.912 001 15795.98 473.92 52738.08 88888.00 2023-01-01 11:11:35.412 001 15795.92 473.87 52738.09 88888.00 2023-01-01 11:11:35.912 001 15795.90 473.81 52738.11 88888.00 2023-01-01 11:11:36.412 001 15795.76 473.75 52738.11 88888.00 2023-01-01 11:11:36.912 001 15795.71 473.71 52738.17 88888.00 2023-01-01 11:11:37.412 001 15795.66 473.66 52738.15 88888.00 2023-01-01 11:11:37.912 001 15795.56 473.64 52738.17 88888.00 2023-01-01 11:11:38.412 001 15795.44 473.63 52738.20 88888.00 2023-01-01 11:11:38.912 001 15795.31 473.63 52738.20 88888.00 2023-01-01 11:11:39.412 001 15795.18 473.57 52738.18 88888.00 2023-01-01 11:11:39.912 001 15795.02 473.56 52738.19 88888.00 2023-01-01 11:11:40.412 001 15794.92 473.53 52738.19 88888.00 2023-01-01 11:11:40.912 001 15794.82 473.49 52738.21 88888.00 2023-01-01 11:11:41.412 001 15794.63 473.46 52738.23 88888.00 2023-01-01 11:11:41.912 001 15794.46 473.52 52738.23 88888.00 2023-01-01 11:11:42.412 001 15794.26 473.52 52738.25 88888.00 2023-01-01 11:11:42.912 001 15794.08 473.50 52738.29 88888.00 2023-01-01 11:11:43.412 001 15793.86 473.54 52738.34 88888.00 2023-01-01 11:11:43.912 001 15793.67 473.53 52738.37 88888.00 2023-01-01 11:11:44.412 001 15793.45 473.53 52738.45 88888.00 2023-01-01 11:11:44.912 001 15793.23 473.55 52738.46 88888.00 2023-01-01 11:11:45.412 001 15793.05 473.53 52738.53 88888.00 2023-01-01 11:11:45.912 001 15792.82 473.56 52738.60 88888.00 2023-01-01 11:11:46.412 001 15792.61 473.59 52738.62 88888.00 2023-01-01 11:11:46.912 001 15792.37 473.59 52738.66 88888.00 2023-01-01 11:11:47.412 001 15792.20 473.59 52738.71 88888.00 2023-01-01 11:11:47.912 001 15792.03 473.64 52738.83 88888.00 2023-01-01 11:11:48.412 001 15791.84 473.70 52738.94 88888.00 2023-01-01 11:11:48.912 001 15791.60 473.78 52738.96 88888.00 2023-01-01 11:11:49.412 001 15791.46 473.89 52738.89 88888.00 2023-01-01 11:11:49.912 001 15791.33 473.97 52738.96 88888.00 2023-01-01 11:11:50.412 001 15791.18 474.07 52739.04 88888.00 2023-01-01 11:11:50.912 001 15791.04 474.16 52739.08 88888.00 2023-01-01 11:11:51.412 001 15790.95 474.24 52739.15 88888.00 2023-01-01 11:11:51.912 001 15790.84 474.31 52739.17 88888.00 2023-01-01 11:11:52.412 001 15790.73 474.39 52739.18 88888.00 2023-01-01 11:11:52.912 001 15790.64 474.52 52739.16 88888.00 2023-01-01 11:11:53.412 001 15790.57 474.68 52739.21 88888.00 2023-01-01 11:11:53.912 001 15790.51 474.79 52739.28 88888.00 2023-01-01 11:11:54.412 001 15790.48 474.92 52739.32 88888.00 2023-01-01 11:11:54.912 001 15790.43 475.00 52739.35 88888.00 2023-01-01 11:11:55.412 001 15790.41 475.09 52739.32 88888.00 2023-01-01 11:11:55.912 001 15790.39 475.14 52739.29 88888.00 2023-01-01 11:11:56.412 001 15790.44 475.22 52739.29 88888.00 2023-01-01 11:11:56.912 001 15790.47 475.36 52739.29 88888.00 2023-01-01 11:11:57.412 001 15790.49 475.47 52739.29 88888.00 2023-01-01 11:11:57.912 001 15790.55 475.56 52739.27 88888.00 2023-01-01 11:11:58.412 001 15790.53 475.70 52739.23 88888.00 2023-01-01 11:11:58.912 001 15790.62 475.77 52739.18 88888.00 2023-01-01 11:11:59.412 001 15790.71 475.82 52739.15 88888.00 2023-01-01 11:11:59.912 001 15790.82 475.90 52739.11 88888.00 2023-01-01 11:12:00.412 001 15790.97 475.98 52739.04 88888.00 2023-01-01 11:12:00.912 001 15791.11 476.05 52739.05 88888.00 2023-01-01 11:12:01.412 001 15791.23 476.20 52739.04 88888.00 2023-01-01 11:12:01.912 001 15791.40 476.30 52738.95 88888.00 2023-01-01 11:12:02.412 001 15791.57 476.39 52738.91 88888.00 2023-01-01 11:12:02.912 001 15791.74 476.47 52738.88 88888.00 2023-01-01 11:12:03.412 001 15791.91 476.52 52738.86 88888.00 2023-01-01 11:12:03.912 001 15792.02 476.59 52738.83 88888.00 2023-01-01 11:12:04.412 001 15792.27 476.67 52738.81 88888.00 2023-01-01 11:12:04.912 001 15792.48 476.76 52738.76 88888.00 2023-01-01 11:12:05.412 001 15792.68 476.85 52738.75 88888.00 2023-01-01 11:12:05.912 001 15792.90 476.92 52738.73 88888.00 2023-01-01 11:12:06.412 001 15793.14 476.99 52738.74 88888.00 2023-01-01 11:12:06.912 001 15793.33 477.04 52738.60 88888.00 2023-01-01 11:12:07.412 001 15793.54 477.09 52738.53 88888.00 2023-01-01 11:12:07.912 001 15793.74 477.08 52738.48 88888.00 2023-01-01 11:12:08.412 001 15793.96 477.11 52738.51 88888.00 2023-01-01 11:12:08.912 001 15794.22 477.18 52738.53 88888.00 2023-01-01 11:12:09.412 001 15794.47 477.21 52738.46 88888.00 2023-01-01 11:12:09.912 001 15794.69 477.24 52738.40 88888.00 2023-01-01 11:12:10.412 001 15794.94 477.29 52738.37 88888.00 2023-01-01 11:12:10.912 001 15795.19 477.30 52738.38 88888.00 2023-01-01 11:12:11.412 001 15795.43 477.34 52738.35 88888.00 2023-01-01 11:12:11.912 001 15795.67 477.34 52738.36 88888.00 2023-01-01 11:12:12.912 001 15796.07 477.33 52738.28 88888.00 2023-01-01 11:12:13.412 001 15796.26 477.30 52738.23 88888.00 2023-01-01 11:12:13.912 001 15796.48 477.33 52738.18 88888.00 2023-01-01 11:12:14.412 001 15796.77 477.30 52738.14 88888.00 2023-01-01 11:12:14.912 001 15797.07 477.28 52738.11 88888.00 2023-01-01 11:12:15.412 001 15797.30 477.27 52738.06 88888.00 2023-01-01 11:12:15.912 001 15797.53 477.27 52738.00 88888.00 2023-01-01 11:12:16.412 001 15797.79 477.26 52737.96 88888.00 2023-01-01 11:12:16.912 001 15798.02 477.25 52737.94 88888.00 2023-01-01 11:12:17.412 001 15798.27 477.24 52737.94 88888.00 2023-01-01 11:12:17.912 001 15798.51 477.24 52737.94 88888.00 2023-01-01 11:12:18.412 001 15798.72 477.20 52737.90 88888.00 2023-01-01 11:12:18.912 001 15798.87 477.17 52737.88 88888.00 2023-01-01 11:12:19.412 001 15799.07 477.19 52737.85 88888.00 2023-01-01 11:12:19.912 001 15799.28 477.20 52737.83 88888.00 2023-01-01 11:12:20.412 001 15799.45 477.17 52737.82 88888.00 2023-01-01 11:12:20.912 001 15799.61 477.15 52737.81 88888.00 2023-01-01 11:12:21.412 001 15799.72 477.12 52737.87 88888.00 2023-01-01 11:12:21.912 001 15799.81 477.12 52737.88 88888.00 2023-01-01 11:12:22.912 001 15799.96 477.19 52737.98 88888.00 2023-01-01 11:12:23.412 001 15800.05 477.17 52738.01 88888.00 2023-01-01 11:12:23.912 001 15800.09 477.17 52738.10 88888.00 2023-01-01 11:12:24.412 001 15800.16 477.22 52738.13 88888.00 2023-01-01 11:12:24.912 001 15800.16 477.27 52738.26 88888.00 2023-01-01 11:12:25.412 001 15800.16 477.30 52738.36 88888.00 2023-01-01 11:12:25.912 001 15800.18 477.33 52738.42 88888.00 2023-01-01 11:12:26.412 001 15800.16 477.35 52738.61 88888.00 2023-01-01 11:12:26.912 001 15800.13 477.35 52738.74 88888.00 2023-01-01 11:12:27.412 001 15800.08 477.37 52738.80 88888.00 2023-01-01 11:12:27.912 001 15800.02 477.41 52738.86 88888.00 2023-01-01 11:12:28.412 001 15799.98 477.50 52738.94 88888.00 2023-01-01 11:12:28.912 001 15799.92 477.58 52739.00 88888.00 2023-01-01 11:12:29.412 001 15799.88 477.59 52739.10 88888.00 2023-01-01 11:12:29.912 001 15799.79 477.65 52739.20 88888.00 2023-01-01 11:12:30.412 001 15799.68 477.70 52739.34 88888.00 2023-01-01 11:12:30.912 001 15799.62 477.77 52739.46 88888.00 2023-01-01 11:12:31.412 001 15799.60 477.82 52739.54 88888.00 2023-01-01 11:12:31.912 001 15799.50 477.85 52739.62 88888.00 2023-01-01 11:12:32.412 001 15799.37 477.94 52739.75 88888.00 2023-01-01 11:12:32.912 001 15799.34 478.05 52739.77 88888.00 2023-01-01 11:12:33.412 001 15799.28 478.10 52739.88 88888.00 2023-01-01 11:12:33.912 001 15799.28 478.14 52740.09 88888.00 2023-01-01 11:12:34.412 001 15799.26 478.25 52740.22 88888.00 2023-01-01 11:12:34.912 001 15799.23 478.29 52740.29 88888.00 2023-01-01 11:12:35.412 001 15799.18 478.34 52740.30 88888.00 2023-01-01 11:12:35.912 001 15799.12 478.41 52740.39 88888.00 2023-01-01 11:12:36.412 001 15799.09 478.47 52740.46 88888.00 2023-01-01 11:12:36.912 001 15799.12 478.56 52740.49 88888.00 2023-01-01 11:12:37.412 001 15799.10 478.62 52740.55 88888.00 2023-01-01 11:12:37.912 001 15799.03 478.70 52740.61 88888.00 2023-01-01 11:12:38.412 001 15798.99 478.76 52740.62 88888.00 2023-01-01 11:12:38.912 001 15798.99 478.84 52740.61 88888.00 2023-01-01 11:12:39.412 001 15799.00 478.92 52740.56 88888.00 2023-01-01 11:12:39.912 001 15798.99 479.01 52740.67 88888.00 2023-01-01 11:12:40.412 001 15798.99 479.09 52740.78 88888.00 2023-01-01 11:12:40.912 001 15798.96 479.15 52740.78 88888.00 2023-01-01 11:12:41.412 001 15798.94 479.18 52740.81 88888.00 2023-01-01 11:12:41.912 001 15798.92 479.26 52740.91 88888.00 2023-01-01 11:12:42.412 001 15798.82 479.28 52741.00 88888.00 2023-01-01 11:12:42.912 001 15798.75 479.28 52740.99 88888.00 2023-01-01 11:12:43.412 001 15798.72 479.32 52740.96 88888.00 2023-01-01 11:12:43.912 001 15798.70 479.36 52741.00 88888.00 2023-01-01 11:12:44.412 001 15798.65 479.40 52741.08 88888.00 2023-01-01 11:12:44.912 001 15798.58 479.41 52741.07 88888.00 2023-01-01 11:12:45.412 001 15798.52 479.37 52741.06 88888.00 2023-01-01 11:12:45.912 001 15798.53 479.41 52741.16 88888.00 2023-01-01 11:12:46.412 001 15798.54 479.43 52741.20 88888.00 2023-01-01 11:12:46.912 001 15798.54 479.45 52741.17 88888.00 2023-01-01 11:12:47.412 001 15798.49 479.46 52741.21 88888.00 2023-01-01 11:12:47.912 001 15798.45 479.51 52741.29 88888.00 2023-01-01 11:12:48.412 001 15798.38 479.54 52741.32 88888.00 2023-01-01 11:12:48.912 001 15798.38 479.52 52741.35 88888.00 2023-01-01 11:12:49.412 001 15798.38 479.48 52741.40 88888.00 2023-01-01 11:12:49.912 001 15798.42 479.49 52741.36 88888.00 2023-01-01 11:12:50.912 001 15798.34 479.45 52741.41 88888.00 2023-01-01 11:12:51.412 001 15798.37 479.38 52741.45 88888.00 2023-01-01 11:12:51.912 001 15798.39 479.37 52741.43 88888.00 2023-01-01 11:12:52.412 001 15798.38 479.36 52741.42 88888.00 2023-01-01 11:12:52.912 001 15798.39 479.31 52741.40 88888.00 2023-01-01 11:12:53.912 001 15798.52 479.15 52741.39 88888.00 2023-01-01 11:12:54.412 001 15798.58 479.07 52741.41 88888.00 2023-01-01 11:12:54.912 001 15798.56 479.03 52741.41 88888.00 2023-01-01 11:12:55.412 001 15798.55 479.02 52741.41 88888.00 2023-01-01 11:12:55.912 001 15798.61 478.98 52741.44 88888.00 2023-01-01 11:12:56.412 001 15798.63 478.91 52741.45 88888.00 2023-01-01 11:12:56.912 001 15798.63 478.86 52741.35 88888.00 2023-01-01 11:12:57.412 001 15798.58 478.84 52741.37 88888.00 2023-01-01 11:12:57.912 001 15798.62 478.82 52741.46 88888.00 2023-01-01 11:12:58.412 001 15798.64 478.75 52741.48 88888.00 2023-01-01 11:12:58.912 001 15798.58 478.71 52741.46 88888.00 2023-01-01 11:12:59.412 001 15798.56 478.62 52741.42 88888.00 2023-01-01 11:12:59.912 001 15798.49 478.55 52741.40 88888.00 2023-01-01 11:13:00.412 001 15798.45 478.43 52741.33 88888.00 2023-01-01 11:13:00.912 001 15798.42 478.36 52741.36 88888.00 2023-01-01 11:13:01.412 001 15798.39 478.33 52741.31 88888.00 2023-01-01 11:13:01.912 001 15798.40 478.31 52741.30 88888.00 2023-01-01 11:13:02.412 001 15798.40 478.30 52741.27 88888.00 2023-01-01 11:13:02.912 001 15798.46 478.29 52741.21 88888.00 2023-01-01 11:13:03.412 001 15798.47 478.27 52741.22 88888.00 2023-01-01 11:13:03.912 001 15798.46 478.25 52741.21 88888.00 2023-01-01 11:13:04.412 001 15798.43 478.17 52741.22 88888.00 2023-01-01 11:13:04.912 001 15798.44 478.16 52741.23 88888.00 2023-01-01 11:13:05.412 001 15798.53 478.15 52741.23 88888.00 2023-01-01 11:13:05.912 001 15798.61 478.20 52741.24 88888.00 2023-01-01 11:13:06.412 001 15798.62 478.22 52741.23 88888.00 2023-01-01 11:13:06.912 001 15798.54 478.19 52741.22 88888.00 2023-01-01 11:13:07.412 001 15798.52 478.23 52741.20 88888.00 2023-01-01 11:13:07.912 001 15798.61 478.21 52741.22 88888.00 2023-01-01 11:13:08.412 001 15798.58 478.23 52741.26 88888.00 2023-01-01 11:13:08.912 001 15798.56 478.30 52741.24 88888.00 2023-01-01 11:13:09.412 001 15798.52 478.33 52741.22 88888.00 2023-01-01 11:13:09.912 001 15798.39 478.29 52741.22 88888.00 2023-01-01 11:13:10.412 001 15798.33 478.30 52741.31 88888.00 2023-01-01 11:13:10.912 001 15798.28 478.29 52741.31 88888.00 2023-01-01 11:13:11.412 001 15798.29 478.31 52741.33 88888.00 2023-01-01 11:13:11.912 001 15798.25 478.38 52741.31 88888.00 2023-01-01 11:13:12.412 001 15798.20 478.40 52741.28 88888.00 2023-01-01 11:13:12.912 001 15798.10 478.42 52741.28 88888.00 2023-01-01 11:13:13.412 001 15798.04 478.47 52741.26 88888.00 2023-01-01 11:13:13.912 001 15797.97 478.50 52741.30 88888.00 2023-01-01 11:13:14.412 001 15797.96 478.53 52741.22 88888.00 2023-01-01 11:13:14.912 001 15797.93 478.57 52741.22 88888.00 2023-01-01 11:13:15.412 001 15797.97 478.60 52741.22 88888.00 2023-01-01 11:13:15.912 001 15797.92 478.62 52741.21 88888.00 2023-01-01 11:13:16.412 001 15797.83 478.64 52741.27 88888.00 2023-01-01 11:13:16.912 001 15797.82 478.74 52741.28 88888.00 2023-01-01 11:13:17.412 001 15797.85 478.81 52741.23 88888.00 2023-01-01 11:13:17.912 001 15797.89 478.86 52741.22 88888.00 2023-01-01 11:13:18.412 001 15797.87 478.92 52741.24 88888.00 2023-01-01 11:13:18.912 001 15797.83 478.99 52741.20 88888.00 2023-01-01 11:13:19.412 001 15797.76 479.03 52741.16 88888.00 2023-01-01 11:13:19.912 001 15797.69 479.02 52741.11 88888.00 2023-01-01 11:13:20.412 001 15797.65 479.06 52741.05 88888.00 2023-01-01 11:13:20.912 001 15797.56 479.14 52741.00 88888.00 2023-01-01 11:13:21.412 001 15797.45 479.18 52741.04 88888.00 2023-01-01 11:13:21.912 001 15797.42 479.22 52741.05 88888.00 2023-01-01 11:13:22.412 001 15797.38 479.23 52741.00 88888.00 2023-01-01 11:13:22.912 001 15797.24 479.27 52740.96 88888.00 2023-01-01 11:13:23.412 001 15797.15 479.31 52740.89 88888.00 2023-01-01 11:13:24.412 001 15797.13 479.40 52740.91 88888.00 2023-01-01 11:13:24.912 001 15797.11 479.40 52740.86 88888.00 2023-01-01 11:13:25.412 001 15797.13 479.44 52740.77 88888.00 2023-01-01 11:13:25.912 001 15797.15 479.57 52740.71 88888.00 2023-01-01 11:13:26.412 001 15797.02 479.61 52740.72 88888.00 2023-01-01 11:13:26.912 001 15796.95 479.64 52740.72 88888.00 2023-01-01 11:13:27.412 001 15796.98 479.69 52740.66 88888.00 2023-01-01 11:13:27.912 001 15796.91 479.77 52740.67 88888.00 2023-01-01 11:13:28.412 001 15796.88 479.81 52740.68 88888.00 2023-01-01 11:13:28.912 001 15796.88 479.88 52740.69 88888.00 2023-01-01 11:13:29.412 001 15796.97 479.97 52740.65 88888.00 2023-01-01 11:13:29.912 001 15797.02 480.06 52740.60 88888.00 2023-01-01 11:13:30.412 001 15796.97 480.13 52740.56 88888.00 2023-01-01 11:13:30.912 001 15796.93 480.21 52740.58 88888.00 2023-01-01 11:13:31.412 001 15797.06 480.33 52740.63 88888.00 2023-01-01 11:13:31.912 001 15797.11 480.45 52740.60 88888.00 2023-01-01 11:13:32.412 001 15797.19 480.58 52740.56 88888.00 2023-01-01 11:13:32.912 001 15797.27 480.69 52740.53 88888.00 2023-01-01 11:13:33.412 001 15797.44 480.78 52740.56 88888.00 2023-01-01 11:13:33.912 001 15797.63 480.90 52740.51 88888.00 2023-01-01 11:13:34.412 001 15797.80 481.07 52740.41 88888.00 2023-01-01 11:13:34.912 001 15798.01 481.23 52740.36 88888.00 2023-01-01 11:13:35.412 001 15798.21 481.40 52740.37 88888.00 2023-01-01 11:13:35.912 001 15798.49 481.50 52740.35 88888.00 2023-01-01 11:13:36.412 001 15798.74 481.58 52740.31 88888.00 2023-01-01 11:13:36.912 001 15798.97 481.70 52740.23 88888.00 2023-01-01 11:13:37.412 001 15799.21 481.84 52740.19 88888.00 2023-01-01 11:13:37.912 001 15799.50 482.03 52740.14 88888.00 2023-01-01 11:13:38.412 001 15799.74 482.14 52740.11 88888.00 2023-01-01 11:13:38.912 001 15799.97 482.25 52740.08 88888.00 2023-01-01 11:13:39.412 001 15800.19 482.36 52740.04 88888.00 2023-01-01 11:13:39.912 001 15800.37 482.47 52740.03 88888.00 2023-01-01 11:13:40.412 001 15800.61 482.62 52740.03 88888.00 2023-01-01 11:13:40.912 001 15800.92 482.74 52739.99 88888.00 2023-01-01 11:13:41.412 001 15801.19 482.83 52739.92 88888.00 2023-01-01 11:13:41.912 001 15801.50 482.98 52739.89 88888.00 2023-01-01 11:13:42.412 001 15801.87 483.11 52739.88 88888.00 2023-01-01 11:13:42.912 001 15802.24 483.26 52739.87 88888.00 2023-01-01 11:13:43.412 001 15802.60 483.38 52739.87 88888.00 2023-01-01 11:13:43.912 001 15802.81 483.47 52739.81 88888.00 2023-01-01 11:13:44.412 001 15803.10 483.59 52739.90 88888.00 2023-01-01 11:13:44.912 001 15803.35 483.69 52739.89 88888.00 2023-01-01 11:13:45.412 001 15803.60 483.81 52739.83 88888.00 2023-01-01 11:13:45.912 001 15803.84 483.86 52739.83 88888.00 2023-01-01 11:13:46.412 001 15804.09 483.94 52739.83 88888.00 2023-01-01 11:13:46.912 001 15804.33 483.99 52739.88 88888.00 2023-01-01 11:13:47.412 001 15804.59 484.04 52739.86 88888.00 2023-01-01 11:13:47.912 001 15804.82 484.07 52739.90 88888.00 2023-01-01 11:13:48.412 001 15805.11 484.10 52739.90 88888.00 2023-01-01 11:13:48.912 001 15805.41 484.17 52739.89 88888.00 2023-01-01 11:13:49.412 001 15805.74 484.21 52739.97 88888.00 2023-01-01 11:13:49.912 001 15805.99 484.27 52740.04 88888.00 2023-01-01 11:13:50.412 001 15806.30 484.33 52740.00 88888.00 2023-01-01 11:13:50.912 001 15806.58 484.37 52739.99 88888.00 2023-01-01 11:13:51.412 001 15806.87 484.39 52740.01 88888.00 2023-01-01 11:13:51.912 001 15807.20 484.45 52740.00 88888.00 2023-01-01 11:13:52.412 001 15807.47 484.47 52739.99 88888.00 2023-01-01 11:13:52.912 001 15807.75 484.46 52740.03 88888.00 2023-01-01 11:13:53.412 001 15807.97 484.42 52740.10 88888.00 2023-01-01 11:13:53.912 001 15808.21 484.42 52740.17 88888.00 2023-01-01 11:13:54.412 001 15808.40 484.42 52740.21 88888.00 2023-01-01 11:13:54.912 001 15808.61 484.41 52740.20 88888.00 2023-01-01 11:13:55.412 001 15808.96 484.38 52740.25 88888.00 2023-01-01 11:13:55.912 001 15809.36 484.38 52740.24 88888.00 2023-01-01 11:13:56.412 001 15809.68 484.37 52740.36 88888.00 2023-01-01 11:13:56.912 001 15810.06 484.33 52740.49 88888.00 2023-01-01 11:13:57.412 001 15810.36 484.28 52740.55 88888.00 2023-01-01 11:13:57.912 001 15810.62 484.27 52740.56 88888.00 2023-01-01 11:13:58.412 001 15810.89 484.26 52740.63 88888.00 2023-01-01 11:13:58.912 001 15811.15 484.21 52740.61 88888.00 2023-01-01 11:13:59.412 001 15811.48 484.22 52740.69 88888.00 2023-01-01 11:13:59.912 001 15811.66 484.22 52740.76 88888.00 2023-01-01 11:14:00.412 001 15811.90 484.25 52740.82 88888.00 2023-01-01 11:14:00.912 001 15812.10 484.22 52740.96 88888.00 2023-01-01 11:14:01.412 001 15812.28 484.22 52741.05 88888.00 2023-01-01 11:14:01.912 001 15812.39 484.20 52741.16 88888.00 2023-01-01 11:14:02.412 001 15812.54 484.15 52741.27 88888.00 2023-01-01 11:14:02.912 001 15812.63 484.11 52741.41 88888.00 2023-01-01 11:14:03.412 001 15812.65 484.06 52741.49 88888.00 2023-01-01 11:14:03.912 001 15812.71 484.00 52741.54 88888.00 2023-01-01 11:14:04.412 001 15812.81 483.92 52741.63 88888.00 2023-01-01 11:14:04.912 001 15812.82 483.85 52741.65 88888.00 2023-01-01 11:14:05.412 001 15812.82 483.78 52741.74 88888.00 2023-01-01 11:14:05.912 001 15812.80 483.72 52741.84 88888.00 2023-01-01 11:14:06.412 001 15812.75 483.64 52741.93 88888.00 2023-01-01 11:14:06.912 001 15812.80 483.50 52742.02 88888.00 2023-01-01 11:14:07.412 001 15812.75 483.42 52742.12 88888.00 2023-01-01 11:14:07.912 001 15812.66 483.40 52742.18 88888.00 2023-01-01 11:14:08.412 001 15812.64 483.32 52742.27 88888.00 2023-01-01 11:14:08.912 001 15812.64 483.23 52742.41 88888.00 2023-01-01 11:14:09.412 001 15812.65 483.20 52742.56 88888.00 2023-01-01 11:14:09.912 001 15812.59 483.09 52742.62 88888.00 2023-01-01 11:14:10.412 001 15812.54 483.07 52742.77 88888.00 2023-01-01 11:14:10.912 001 15812.48 483.06 52742.87 88888.00 2023-01-01 11:14:11.412 001 15812.40 483.04 52742.90 88888.00 2023-01-01 11:14:11.912 001 15812.28 482.94 52742.95 88888.00 2023-01-01 11:14:12.412 001 15812.18 482.86 52743.01 88888.00 2023-01-01 11:14:12.912 001 15812.09 482.81 52743.14 88888.00 2023-01-01 11:14:13.412 001 15811.99 482.73 52743.25 88888.00 2023-01-01 11:14:13.912 001 15811.87 482.64 52743.27 88888.00 2023-01-01 11:14:14.412 001 15811.77 482.59 52743.39 88888.00 2023-01-01 11:14:14.912 001 15811.68 482.53 52743.44 88888.00 2023-01-01 11:14:15.412 001 15811.72 482.44 52743.52 88888.00 2023-01-01 11:14:15.912 001 15811.77 482.38 52743.65 88888.00 2023-01-01 11:14:16.412 001 15811.82 482.37 52743.73 88888.00 2023-01-01 11:14:16.912 001 15811.81 482.39 52743.75 88888.00 2023-01-01 11:14:17.412 001 15811.76 482.39 52743.82 88888.00 2023-01-01 11:14:17.912 001 15811.71 482.34 52743.86 88888.00 2023-01-01 11:14:18.412 001 15811.63 482.34 52743.90 88888.00 2023-01-01 11:14:18.912 001 15811.59 482.34 52743.95 88888.00 2023-01-01 11:14:19.412 001 15811.48 482.31 52744.03 88888.00 2023-01-01 11:14:19.912 001 15811.40 482.33 52744.08 88888.00 2023-01-01 11:14:20.412 001 15811.35 482.36 52744.13 88888.00 2023-01-01 11:14:20.912 001 15811.26 482.38 52744.13 88888.00 2023-01-01 11:14:21.412 001 15811.19 482.38 52744.18 88888.00 2023-01-01 11:14:21.912 001 15811.18 482.39 52744.20 88888.00 2023-01-01 11:14:22.412 001 15811.14 482.38 52744.23 88888.00 2023-01-01 11:14:22.912 001 15811.08 482.39 52744.29 88888.00 2023-01-01 11:14:23.412 001 15811.09 482.35 52744.35 88888.00 2023-01-01 11:14:23.912 001 15811.09 482.33 52744.34 88888.00 2023-01-01 11:14:24.412 001 15811.02 482.30 52744.38 88888.00 2023-01-01 11:14:24.912 001 15810.95 482.23 52744.43 88888.00 2023-01-01 11:14:26.412 001 15810.63 482.11 52744.44 88888.00 2023-01-01 11:14:26.912 001 15810.53 482.08 52744.41 88888.00 2023-01-01 11:14:27.412 001 15810.41 482.00 52744.41 88888.00 2023-01-01 11:14:27.912 001 15810.30 481.96 52744.44 88888.00 2023-01-01 11:14:28.412 001 15810.21 481.88 52744.45 88888.00 2023-01-01 11:14:28.912 001 15810.08 481.77 52744.41 88888.00 2023-01-01 11:14:29.412 001 15809.95 481.71 52744.42 88888.00 2023-01-01 11:14:29.912 001 15809.85 481.65 52744.47 88888.00 2023-01-01 11:14:30.412 001 15809.76 481.60 52744.48 88888.00 2023-01-01 11:14:30.912 001 15809.65 481.51 52744.48 88888.00 2023-01-01 11:14:31.412 001 15809.47 481.45 52744.52 88888.00 2023-01-01 11:14:31.912 001 15809.37 481.44 52744.51 88888.00 2023-01-01 11:14:32.412 001 15809.22 481.38 52744.54 88888.00 2023-01-01 11:14:32.912 001 15809.09 481.26 52744.56 88888.00 2023-01-01 11:14:33.412 001 15808.96 481.14 52744.49 88888.00 2023-01-01 11:14:33.912 001 15808.78 481.07 52744.51 88888.00 2023-01-01 11:14:34.412 001 15808.65 480.99 52744.50 88888.00 2023-01-01 11:14:34.912 001 15808.49 480.90 52744.44 88888.00 2023-01-01 11:14:36.412 001 15808.03 480.75 52744.42 88888.00 2023-01-01 11:14:36.912 001 15807.96 480.75 52744.36 88888.00 2023-01-01 11:14:37.412 001 15807.84 480.74 52744.31 88888.00 2023-01-01 11:14:37.912 001 15807.73 480.70 52744.32 88888.00 2023-01-01 11:14:38.412 001 15807.60 480.73 52744.25 88888.00 2023-01-01 11:14:38.912 001 15807.62 480.67 52744.20 88888.00 2023-01-01 11:14:39.412 001 15807.68 480.63 52744.19 88888.00 2023-01-01 11:14:39.912 001 15807.67 480.65 52744.18 88888.00 2023-01-01 11:14:40.412 001 15807.73 480.71 52744.13 88888.00 2023-01-01 11:14:40.912 001 15807.76 480.75 52744.06 88888.00 2023-01-01 11:14:41.412 001 15807.77 480.79 52744.02 88888.00 2023-01-01 11:14:41.912 001 15807.80 480.85 52744.01 88888.00 2023-01-01 11:14:42.412 001 15807.86 480.91 52743.93 88888.00 2023-01-01 11:14:42.912 001 15807.97 480.95 52743.90 88888.00 2023-01-01 11:14:43.412 001 15807.96 480.91 52743.89 88888.00 2023-01-01 11:14:43.912 001 15808.00 480.97 52743.79 88888.00 2023-01-01 11:14:44.412 001 15808.14 481.04 52743.65 88888.00 2023-01-01 11:14:44.912 001 15808.24 481.10 52743.61 88888.00 2023-01-01 11:14:45.912 001 15808.37 481.24 52743.53 88888.00 2023-01-01 11:14:46.412 001 15808.41 481.26 52743.52 88888.00 2023-01-01 11:14:46.912 001 15808.48 481.28 52743.50 88888.00 2023-01-01 11:14:47.412 001 15808.60 481.40 52743.45 88888.00 2023-01-01 11:14:47.912 001 15808.70 481.48 52743.38 88888.00 2023-01-01 11:14:48.412 001 15808.86 481.57 52743.30 88888.00 2023-01-01 11:14:48.912 001 15809.02 481.68 52743.27 88888.00 2023-01-01 11:14:49.412 001 15809.10 481.73 52743.20 88888.00 2023-01-01 11:14:49.912 001 15809.20 481.75 52743.15 88888.00 2023-01-01 11:14:50.412 001 15809.38 481.82 52743.11 88888.00 2023-01-01 11:14:50.912 001 15809.55 481.88 52743.00 88888.00 2023-01-01 11:14:51.412 001 15809.77 481.95 52742.98 88888.00 2023-01-01 11:14:51.912 001 15809.97 482.02 52742.92 88888.00 2023-01-01 11:14:52.412 001 15810.18 482.13 52742.88 88888.00 2023-01-01 11:14:52.912 001 15810.39 482.19 52742.77 88888.00 2023-01-01 11:14:53.412 001 15810.67 482.27 52742.69 88888.00 2023-01-01 11:14:53.912 001 15810.90 482.35 52742.65 88888.00 2023-01-01 11:14:54.412 001 15811.10 482.44 52742.56 88888.00 2023-01-01 11:14:54.912 001 15811.31 482.51 52742.46 88888.00 2023-01-01 11:14:55.912 001 15811.64 482.63 52742.40 88888.00 2023-01-01 11:14:56.412 001 15811.81 482.69 52742.32 88888.00 2023-01-01 11:14:56.912 001 15812.01 482.71 52742.30 88888.00 2023-01-01 11:14:57.412 001 15812.18 482.72 52742.22 88888.00 2023-01-01 11:14:57.912 001 15812.37 482.78 52742.17 88888.00 2023-01-01 11:14:58.412 001 15812.63 482.82 52742.11 88888.00 2023-01-01 11:14:58.912 001 15812.86 482.87 52742.08 88888.00 2023-01-01 11:14:59.412 001 15813.07 482.91 52742.07 88888.00 2023-01-01 11:14:59.912 001 15813.30 482.96 52742.00 88888.00 2023-01-01 11:15:00.412 001 15813.53 482.92 52741.94 88888.00 2023-01-01 11:15:00.912 001 15813.79 482.97 52741.91 88888.00 2023-01-01 11:15:01.412 001 15814.03 482.99 52741.87 88888.00 2023-01-01 11:15:01.912 001 15814.29 483.00 52741.79 88888.00 2023-01-01 11:15:02.412 001 15814.53 483.04 52741.77 88888.00 2023-01-01 11:15:02.912 001 15814.82 483.07 52741.73 88888.00 2023-01-01 11:15:03.912 001 15815.34 483.17 52741.70 88888.00 2023-01-01 11:15:04.412 001 15815.58 483.22 52741.69 88888.00 2023-01-01 11:15:04.912 001 15815.80 483.23 52741.66 88888.00 2023-01-01 11:15:05.912 001 15816.16 483.25 52741.47 88888.00 2023-01-01 11:15:06.412 001 15816.37 483.25 52741.42 88888.00 2023-01-01 11:15:06.912 001 15816.56 483.25 52741.43 88888.00 2023-01-01 11:15:07.412 001 15816.77 483.25 52741.42 88888.00 2023-01-01 11:15:07.912 001 15816.96 483.23 52741.44 88888.00 2023-01-01 11:15:08.412 001 15817.13 483.24 52741.44 88888.00 2023-01-01 11:15:08.912 001 15817.26 483.23 52741.42 88888.00 2023-01-01 11:15:09.412 001 15817.36 483.17 52741.35 88888.00 2023-01-01 11:15:09.912 001 15817.47 483.14 52741.31 88888.00 2023-01-01 11:15:10.412 001 15817.61 483.08 52741.28 88888.00 2023-01-01 11:15:10.913 001 15817.79 483.06 52741.28 88888.00 2023-01-01 11:15:11.413 001 15817.92 483.01 52741.24 88888.00 2023-01-01 11:15:11.913 001 15818.04 482.97 52741.21 88888.00 2023-01-01 11:15:12.413 001 15818.19 482.88 52741.29 88888.00 2023-01-01 11:15:12.913 001 15818.40 482.75 52741.30 88888.00 2023-01-01 11:15:13.413 001 15818.55 482.69 52741.30 88888.00 2023-01-01 11:15:13.913 001 15818.74 482.66 52741.29 88888.00 2023-01-01 11:15:14.413 001 15818.97 482.69 52741.29 88888.00 2023-01-01 11:15:14.913 001 15819.03 482.66 52741.26 88888.00 2023-01-01 11:15:15.413 001 15819.07 482.64 52741.22 88888.00 2023-01-01 11:15:15.913 001 15819.17 482.60 52741.19 88888.00 2023-01-01 11:15:16.413 001 15819.25 482.54 52741.18 88888.00 2023-01-01 11:15:16.913 001 15819.25 482.47 52741.24 88888.00 2023-01-01 11:15:17.413 001 15819.23 482.42 52741.28 88888.00 2023-01-01 11:15:17.913 001 15819.27 482.35 52741.30 88888.00 2023-01-01 11:15:18.413 001 15819.32 482.26 52741.32 88888.00 2023-01-01 11:15:18.913 001 15819.19 482.19 52741.40 88888.00 2023-01-01 11:15:19.413 001 15819.14 482.10 52741.41 88888.00 2023-01-01 11:15:19.913 001 15819.14 481.97 52741.42 88888.00 2023-01-01 11:15:20.413 001 15819.13 481.92 52741.42 88888.00 2023-01-01 11:15:20.913 001 15819.08 481.82 52741.45 88888.00 2023-01-01 11:15:21.413 001 15819.07 481.68 52741.46 88888.00 2023-01-01 11:15:21.913 001 15818.98 481.60 52741.50 88888.00 2023-01-01 11:15:22.413 001 15818.92 481.49 52741.53 88888.00 2023-01-01 11:15:22.913 001 15818.82 481.40 52741.48 88888.00 2023-01-01 11:15:23.913 001 15818.59 481.15 52741.47 88888.00 2023-01-01 11:15:24.413 001 15818.43 480.98 52741.46 88888.00 2023-01-01 11:15:24.913 001 15818.33 480.88 52741.48 88888.00 2023-01-01 11:15:25.413 001 15818.23 480.79 52741.46 88888.00 2023-01-01 11:15:25.913 001 15818.09 480.70 52741.42 88888.00 2023-01-01 11:15:26.413 001 15817.99 480.62 52741.45 88888.00 2023-01-01 11:15:26.913 001 15817.83 480.47 52741.46 88888.00 2023-01-01 11:15:27.413 001 15817.66 480.33 52741.46 88888.00 2023-01-01 11:15:27.913 001 15817.51 480.19 52741.48 88888.00 2023-01-01 11:15:28.413 001 15817.41 480.09 52741.46 88888.00 2023-01-01 11:15:28.913 001 15817.27 480.03 52741.44 88888.00 2023-01-01 11:15:29.413 001 15817.04 479.96 52741.41 88888.00 2023-01-01 11:15:29.913 001 15816.83 479.88 52741.40 88888.00 2023-01-01 11:15:30.413 001 15816.68 479.83 52741.42 88888.00 2023-01-01 11:15:30.913 001 15816.48 479.69 52741.41 88888.00 2023-01-01 11:15:31.413 001 15816.25 479.51 52741.40 88888.00 2023-01-01 11:15:31.913 001 15815.92 479.33 52741.42 88888.00 2023-01-01 11:15:32.413 001 15815.66 479.12 52741.48 88888.00 2023-01-01 11:15:32.913 001 15815.37 478.96 52741.46 88888.00 2023-01-01 11:15:33.413 001 15815.06 478.79 52741.46 88888.00 2023-01-01 11:15:33.913 001 15814.80 478.62 52741.47 88888.00 2023-01-01 11:15:34.413 001 15814.58 478.46 52741.60 88888.00 2023-01-01 11:15:34.913 001 15814.30 478.30 52741.61 88888.00 2023-01-01 11:15:35.413 001 15814.01 478.16 52741.58 88888.00 2023-01-01 11:15:35.913 001 15813.81 478.01 52741.65 88888.00 2023-01-01 11:15:36.413 001 15813.53 477.84 52741.65 88888.00 2023-01-01 11:15:36.913 001 15813.23 477.70 52741.62 88888.00 2023-01-01 11:15:37.413 001 15812.99 477.59 52741.57 88888.00 2023-01-01 11:15:37.913 001 15812.76 477.43 52741.51 88888.00 2023-01-01 11:15:38.413 001 15812.47 477.25 52741.49 88888.00 2023-01-01 11:15:38.913 001 15812.18 477.10 52741.43 88888.00 2023-01-01 11:15:39.413 001 15811.89 476.95 52741.43 88888.00 2023-01-01 11:15:39.913 001 15811.55 476.81 52741.46 88888.00 2023-01-01 11:15:40.413 001 15811.28 476.68 52741.45 88888.00 2023-01-01 11:15:40.913 001 15810.95 476.56 52741.42 88888.00 2023-01-01 11:15:41.413 001 15810.55 476.43 52741.43 88888.00 2023-01-01 11:15:41.913 001 15810.27 476.29 52741.43 88888.00 2023-01-01 11:15:42.413 001 15810.05 476.11 52741.36 88888.00 2023-01-01 11:15:42.913 001 15809.77 475.95 52741.32 88888.00 2023-01-01 11:15:43.413 001 15809.48 475.81 52741.33 88888.00 2023-01-01 11:15:43.913 001 15809.15 475.72 52741.30 88888.00 2023-01-01 11:15:44.413 001 15808.85 475.57 52741.26 88888.00 2023-01-01 11:15:44.913 001 15808.57 475.43 52741.27 88888.00 2023-01-01 11:15:45.413 001 15808.27 475.31 52741.21 88888.00 2023-01-01 11:15:45.913 001 15807.95 475.21 52741.13 88888.00 2023-01-01 11:15:46.413 001 15807.62 475.11 52741.15 88888.00 2023-01-01 11:15:47.413 001 15806.98 474.90 52741.00 88888.00 2023-01-01 11:15:47.913 001 15806.65 474.85 52740.98 88888.00 2023-01-01 11:15:48.413 001 15806.32 474.76 52740.98 88888.00 2023-01-01 11:15:48.913 001 15806.01 474.69 52740.88 88888.00 2023-01-01 11:15:49.413 001 15805.69 474.58 52740.87 88888.00 2023-01-01 11:15:49.913 001 15805.35 474.56 52740.86 88888.00 2023-01-01 11:15:50.413 001 15804.98 474.45 52740.78 88888.00 2023-01-01 11:15:50.913 001 15804.69 474.36 52740.68 88888.00 2023-01-01 11:15:51.413 001 15804.40 474.35 52740.60 88888.00 2023-01-01 11:15:51.913 001 15804.02 474.34 52740.56 88888.00 2023-01-01 11:15:52.413 001 15803.68 474.26 52740.47 88888.00 2023-01-01 11:15:52.913 001 15803.42 474.19 52740.39 88888.00 2023-01-01 11:15:53.413 001 15803.10 474.13 52740.37 88888.00 2023-01-01 11:15:53.913 001 15802.78 474.09 52740.23 88888.00 2023-01-01 11:15:54.413 001 15802.41 473.99 52740.07 88888.00 2023-01-01 11:15:54.913 001 15802.08 473.96 52740.03 88888.00 2023-01-01 11:15:55.413 001 15801.85 473.86 52739.97 88888.00 2023-01-01 11:15:55.913 001 15801.56 473.75 52739.82 88888.00 2023-01-01 11:15:56.413 001 15801.27 473.67 52739.75 88888.00 2023-01-01 11:15:56.913 001 15801.02 473.66 52739.65 88888.00 2023-01-01 11:15:57.413 001 15800.73 473.64 52739.54 88888.00 2023-01-01 11:15:57.913 001 15800.53 473.59 52739.37 88888.00 2023-01-01 11:15:58.413 001 15800.35 473.53 52739.28 88888.00 2023-01-01 11:15:58.913 001 15800.11 473.47 52739.21 88888.00 2023-01-01 11:15:59.413 001 15799.93 473.44 52739.12 88888.00 2023-01-01 11:15:59.913 001 15799.73 473.40 52738.99 88888.00 2023-01-01 11:16:00.413 001 15799.51 473.36 52738.83 88888.00 2023-01-01 11:16:00.913 001 15799.34 473.29 52738.70 88888.00 2023-01-01 11:16:01.413 001 15799.19 473.26 52738.55 88888.00 2023-01-01 11:16:01.913 001 15798.99 473.19 52738.44 88888.00 2023-01-01 11:16:02.413 001 15798.80 473.15 52738.28 88888.00 2023-01-01 11:16:02.913 001 15798.64 473.10 52738.15 88888.00 2023-01-01 11:16:03.413 001 15798.45 473.03 52737.98 88888.00 2023-01-01 11:16:03.913 001 15798.29 472.95 52737.81 88888.00 2023-01-01 11:16:04.413 001 15798.15 472.92 52737.69 88888.00 2023-01-01 11:16:04.913 001 15798.00 472.86 52737.54 88888.00 2023-01-01 11:16:05.413 001 15797.88 472.77 52737.44 88888.00 2023-01-01 11:16:05.913 001 15797.78 472.70 52737.33 88888.00 2023-01-01 11:16:06.413 001 15797.65 472.67 52737.22 88888.00 2023-01-01 11:16:06.913 001 15797.58 472.61 52737.09 88888.00 2023-01-01 11:16:07.413 001 15797.47 472.52 52736.89 88888.00 2023-01-01 11:16:07.913 001 15797.35 472.46 52736.68 88888.00 2023-01-01 11:16:08.413 001 15797.18 472.41 52736.52 88888.00 2023-01-01 11:16:08.913 001 15797.04 472.33 52736.39 88888.00 2023-01-01 11:16:09.413 001 15796.93 472.22 52736.25 88888.00 2023-01-01 11:16:09.913 001 15796.85 472.15 52736.07 88888.00 2023-01-01 11:16:10.413 001 15796.72 472.06 52735.94 88888.00 2023-01-01 11:16:10.913 001 15796.57 471.98 52735.81 88888.00 2023-01-01 11:16:11.413 001 15796.46 471.90 52735.65 88888.00 2023-01-01 11:16:11.913 001 15796.37 471.81 52735.48 88888.00 2023-01-01 11:16:12.413 001 15796.32 471.74 52735.31 88888.00 2023-01-01 11:16:12.913 001 15796.21 471.64 52735.17 88888.00 2023-01-01 11:16:13.413 001 15796.19 471.53 52735.07 88888.00 2023-01-01 11:16:13.913 001 15796.04 471.44 52734.93 88888.00 2023-01-01 11:16:14.413 001 15795.94 471.40 52734.76 88888.00 2023-01-01 11:16:14.913 001 15795.84 471.32 52734.60 88888.00 2023-01-01 11:16:15.413 001 15795.76 471.23 52734.47 88888.00 2023-01-01 11:16:15.913 001 15795.76 471.19 52734.34 88888.00 2023-01-01 11:16:16.413 001 15795.67 471.15 52734.18 88888.00 2023-01-01 11:16:16.913 001 15795.59 471.07 52734.07 88888.00 2023-01-01 11:16:17.413 001 15795.44 470.97 52734.02 88888.00 2023-01-01 11:16:17.913 001 15795.40 470.93 52733.89 88888.00 2023-01-01 11:16:18.413 001 15795.39 470.86 52733.73 88888.00 2023-01-01 11:16:18.913 001 15795.32 470.80 52733.59 88888.00 2023-01-01 11:16:19.413 001 15795.26 470.77 52733.50 88888.00 2023-01-01 11:16:19.913 001 15795.16 470.73 52733.40 88888.00 2023-01-01 11:16:20.413 001 15795.05 470.67 52733.32 88888.00 2023-01-01 11:16:20.913 001 15795.02 470.60 52733.23 88888.00 2023-01-01 11:16:21.413 001 15794.99 470.51 52733.09 88888.00 2023-01-01 11:16:21.913 001 15794.90 470.47 52732.97 88888.00 2023-01-01 11:16:22.413 001 15794.83 470.46 52732.83 88888.00 2023-01-01 11:16:22.913 001 15794.82 470.37 52732.72 88888.00 2023-01-01 11:16:23.413 001 15794.77 470.29 52732.59 88888.00 2023-01-01 11:16:23.913 001 15794.69 470.28 52732.49 88888.00 2023-01-01 11:16:24.413 001 15794.68 470.23 52732.38 88888.00 2023-01-01 11:16:24.913 001 15794.66 470.11 52732.29 88888.00 2023-01-01 11:16:25.413 001 15794.65 470.04 52732.18 88888.00 2023-01-01 11:16:25.913 001 15794.58 469.98 52732.14 88888.00 2023-01-01 11:16:26.413 001 15794.51 469.90 52732.10 88888.00 2023-01-01 11:16:26.913 001 15794.47 469.84 52731.97 88888.00 2023-01-01 11:16:27.413 001 15794.45 469.78 52731.88 88888.00 2023-01-01 11:16:27.913 001 15794.40 469.76 52731.80 88888.00 2023-01-01 11:16:28.413 001 15794.31 469.73 52731.72 88888.00 2023-01-01 11:16:28.913 001 15794.21 469.65 52731.62 88888.00 2023-01-01 11:16:29.413 001 15794.12 469.57 52731.54 88888.00 2023-01-01 11:16:29.913 001 15794.00 469.52 52731.40 88888.00 2023-01-01 11:16:30.413 001 15793.88 469.44 52731.27 88888.00 2023-01-01 11:16:30.913 001 15793.83 469.37 52731.20 88888.00 2023-01-01 11:16:31.413 001 15793.70 469.31 52731.21 88888.00 2023-01-01 11:16:31.913 001 15793.64 469.23 52731.13 88888.00 2023-01-01 11:16:32.413 001 15793.59 469.14 52731.07 88888.00 2023-01-01 11:16:32.913 001 15793.47 469.04 52731.00 88888.00 2023-01-01 11:16:33.413 001 15793.37 468.97 52730.96 88888.00 2023-01-01 11:16:33.913 001 15793.22 468.90 52730.81 88888.00 2023-01-01 11:16:34.413 001 15793.15 468.82 52730.73 88888.00 2023-01-01 11:16:34.913 001 15793.09 468.78 52730.68 88888.00 2023-01-01 11:16:35.413 001 15792.97 468.78 52730.62 88888.00 2023-01-01 11:16:35.913 001 15792.86 468.75 52730.55 88888.00 2023-01-01 11:16:36.413 001 15792.75 468.70 52730.50 88888.00 2023-01-01 11:16:36.913 001 15792.60 468.62 52730.44 88888.00 2023-01-01 11:16:37.413 001 15792.45 468.54 52730.37 88888.00 2023-01-01 11:16:37.913 001 15792.36 468.51 52730.28 88888.00 2023-01-01 11:16:38.413 001 15792.31 468.46 52730.25 88888.00 2023-01-01 11:16:38.913 001 15792.25 468.42 52730.20 88888.00 2023-01-01 11:16:39.413 001 15792.07 468.39 52730.16 88888.00 2023-01-01 11:16:39.913 001 15791.95 468.34 52730.14 88888.00 2023-01-01 11:16:40.413 001 15791.80 468.30 52730.04 88888.00 2023-01-01 11:16:40.913 001 15791.73 468.28 52729.99 88888.00 2023-01-01 11:16:41.413 001 15791.67 468.18 52729.98 88888.00 2023-01-01 11:16:41.913 001 15791.52 468.08 52729.96 88888.00 2023-01-01 11:16:42.413 001 15791.41 468.00 52729.94 88888.00 2023-01-01 11:16:42.913 001 15791.31 467.92 52729.98 88888.00 2023-01-01 11:16:43.413 001 15791.20 467.90 52729.97 88888.00 2023-01-01 11:16:43.913 001 15791.13 467.85 52729.96 88888.00 2023-01-01 11:16:44.413 001 15791.03 467.78 52729.96 88888.00 2023-01-01 11:16:44.913 001 15790.92 467.70 52729.96 88888.00 2023-01-01 11:16:45.413 001 15790.74 467.65 52729.95 88888.00 2023-01-01 11:16:45.913 001 15790.60 467.60 52729.88 88888.00 2023-01-01 11:16:46.413 001 15790.47 467.54 52729.88 88888.00 2023-01-01 11:16:46.913 001 15790.38 467.49 52729.81 88888.00 2023-01-01 11:16:47.413 001 15790.23 467.42 52729.83 88888.00 2023-01-01 11:16:47.913 001 15790.10 467.36 52729.78 88888.00 2023-01-01 11:16:48.913 001 15789.80 467.23 52729.71 88888.00 2023-01-01 11:16:49.413 001 15789.67 467.16 52729.61 88888.00 2023-01-01 11:16:49.913 001 15789.45 467.13 52729.55 88888.00 2023-01-01 11:16:50.413 001 15789.30 467.06 52729.53 88888.00 2023-01-01 11:16:50.913 001 15789.07 467.02 52729.49 88888.00 2023-01-01 11:16:51.413 001 15788.85 466.96 52729.41 88888.00 2023-01-01 11:16:51.913 001 15788.67 466.89 52729.41 88888.00 2023-01-01 11:16:52.413 001 15788.51 466.87 52729.42 88888.00 2023-01-01 11:16:52.913 001 15788.29 466.81 52729.38 88888.00 2023-01-01 11:16:53.413 001 15788.08 466.74 52729.31 88888.00 2023-01-01 11:16:53.913 001 15787.82 466.66 52729.31 88888.00 2023-01-01 11:16:54.413 001 15787.61 466.53 52729.26 88888.00 2023-01-01 11:16:54.913 001 15787.42 466.44 52729.20 88888.00 2023-01-01 11:16:55.413 001 15787.24 466.35 52729.16 88888.00 2023-01-01 11:16:55.913 001 15787.03 466.28 52729.18 88888.00 2023-01-01 11:16:56.413 001 15786.84 466.19 52729.14 88888.00 2023-01-01 11:16:56.913 001 15786.63 466.10 52729.06 88888.00 2023-01-01 11:16:57.413 001 15786.44 466.03 52729.00 88888.00 2023-01-01 11:16:57.913 001 15786.22 465.94 52728.93 88888.00 2023-01-01 11:16:58.913 001 15785.87 465.78 52728.83 88888.00 2023-01-01 11:16:59.413 001 15785.76 465.71 52728.76 88888.00 2023-01-01 11:16:59.913 001 15785.51 465.66 52728.71 88888.00 2023-01-01 11:17:00.413 001 15785.34 465.58 52728.63 88888.00 2023-01-01 11:17:00.913 001 15785.22 465.49 52728.58 88888.00 2023-01-01 11:17:01.413 001 15785.00 465.41 52728.57 88888.00 2023-01-01 11:17:01.913 001 15784.80 465.36 52728.56 88888.00 2023-01-01 11:17:02.413 001 15784.54 465.26 52728.52 88888.00 2023-01-01 11:17:02.913 001 15784.34 465.17 52728.50 88888.00 2023-01-01 11:17:03.413 001 15784.18 465.10 52728.50 88888.00 2023-01-01 11:17:03.913 001 15784.04 465.02 52728.50 88888.00 2023-01-01 11:17:04.413 001 15783.87 464.92 52728.43 88888.00 2023-01-01 11:17:04.913 001 15783.66 464.82 52728.40 88888.00 2023-01-01 11:17:05.413 001 15783.53 464.65 52728.35 88888.00 2023-01-01 11:17:05.913 001 15783.38 464.55 52728.30 88888.00 2023-01-01 11:17:06.413 001 15783.23 464.48 52728.28 88888.00 2023-01-01 11:17:06.913 001 15783.07 464.47 52728.19 88888.00 2023-01-01 11:17:07.413 001 15782.92 464.40 52728.19 88888.00 2023-01-01 11:17:07.913 001 15782.81 464.32 52728.16 88888.00 2023-01-01 11:17:08.413 001 15782.72 464.23 52728.13 88888.00 2023-01-01 11:17:08.913 001 15782.57 464.19 52728.02 88888.00 2023-01-01 11:17:09.413 001 15782.43 464.14 52728.00 88888.00 2023-01-01 11:17:09.913 001 15782.30 464.07 52727.95 88888.00 2023-01-01 11:17:10.413 001 15782.17 464.02 52727.93 88888.00 2023-01-01 11:17:10.913 001 15782.07 463.96 52727.97 88888.00 2023-01-01 11:17:11.413 001 15781.92 463.86 52727.93 88888.00 2023-01-01 11:17:11.913 001 15781.81 463.80 52727.86 88888.00 2023-01-01 11:17:12.413 001 15781.66 463.72 52727.77 88888.00 2023-01-01 11:17:12.913 001 15781.53 463.65 52727.77 88888.00 2023-01-01 11:17:13.413 001 15781.45 463.60 52727.79 88888.00 2023-01-01 11:17:13.913 001 15781.29 463.60 52727.68 88888.00 2023-01-01 11:17:14.413 001 15781.15 463.53 52727.60 88888.00 2023-01-01 11:17:14.913 001 15781.10 463.46 52727.49 88888.00 2023-01-01 11:17:15.413 001 15781.04 463.43 52727.42 88888.00 2023-01-01 11:17:15.913 001 15781.01 463.36 52727.41 88888.00 2023-01-01 11:17:16.913 001 15780.93 463.24 52727.27 88888.00 2023-01-01 11:17:17.413 001 15780.94 463.18 52727.18 88888.00 2023-01-01 11:17:17.913 001 15780.97 463.16 52727.07 88888.00 2023-01-01 11:17:18.413 001 15780.89 463.08 52726.98 88888.00 2023-01-01 11:17:18.913 001 15780.77 463.00 52726.91 88888.00 2023-01-01 11:17:19.413 001 15780.72 462.97 52726.79 88888.00 2023-01-01 11:17:19.913 001 15780.65 462.93 52726.69 88888.00 2023-01-01 11:17:20.413 001 15780.53 462.89 52726.65 88888.00 2023-01-01 11:17:20.913 001 15780.44 462.80 52726.59 88888.00 2023-01-01 11:17:21.413 001 15780.37 462.68 52726.51 88888.00 2023-01-01 11:17:21.913 001 15780.29 462.59 52726.48 88888.00 2023-01-01 11:17:22.413 001 15780.22 462.55 52726.44 88888.00 2023-01-01 11:17:22.913 001 15780.12 462.50 52726.34 88888.00 2023-01-01 11:17:23.413 001 15780.03 462.48 52726.35 88888.00 2023-01-01 11:17:23.913 001 15779.93 462.40 52726.32 88888.00 2023-01-01 11:17:24.413 001 15779.84 462.33 52726.25 88888.00 2023-01-01 11:17:24.913 001 15779.72 462.32 52726.19 88888.00 2023-01-01 11:17:25.413 001 15779.64 462.26 52726.15 88888.00 2023-01-01 11:17:25.913 001 15779.54 462.21 52726.07 88888.00 2023-01-01 11:17:26.913 001 15779.38 461.99 52725.96 88888.00 2023-01-01 11:17:27.413 001 15779.26 461.92 52725.86 88888.00 2023-01-01 11:17:27.913 001 15779.18 461.88 52725.78 88888.00 2023-01-01 11:17:28.413 001 15779.09 461.81 52725.74 88888.00 2023-01-01 11:17:28.913 001 15779.02 461.74 52725.66 88888.00 2023-01-01 11:17:29.913 001 15778.99 461.63 52725.49 88888.00 2023-01-01 11:17:30.413 001 15778.92 461.59 52725.44 88888.00 2023-01-01 11:17:30.913 001 15778.89 461.56 52725.35 88888.00 2023-01-01 11:17:31.413 001 15778.78 461.51 52725.31 88888.00 2023-01-01 11:17:31.913 001 15778.72 461.46 52725.30 88888.00 2023-01-01 11:17:32.413 001 15778.64 461.35 52725.21 88888.00 2023-01-01 11:17:32.913 001 15778.58 461.27 52725.11 88888.00 2023-01-01 11:17:33.413 001 15778.57 461.17 52725.07 88888.00 2023-01-01 11:17:33.913 001 15778.64 461.12 52725.02 88888.00 2023-01-01 11:17:34.413 001 15778.59 461.12 52724.93 88888.00 2023-01-01 11:17:34.913 001 15778.63 461.02 52724.90 88888.00 2023-01-01 11:17:35.413 001 15778.62 460.96 52724.88 88888.00 2023-01-01 11:17:35.913 001 15778.59 460.91 52724.79 88888.00 2023-01-01 11:17:36.413 001 15778.62 460.87 52724.72 88888.00 2023-01-01 11:17:36.913 001 15778.66 460.83 52724.62 88888.00 2023-01-01 11:17:37.413 001 15778.69 460.79 52724.55 88888.00 2023-01-01 11:17:37.913 001 15778.66 460.78 52724.46 88888.00 2023-01-01 11:17:38.413 001 15778.67 460.73 52724.35 88888.00 2023-01-01 11:17:38.913 001 15778.73 460.70 52724.36 88888.00 2023-01-01 11:17:39.413 001 15778.74 460.66 52724.36 88888.00 2023-01-01 11:17:39.913 001 15778.75 460.64 52724.30 88888.00 2023-01-01 11:17:40.413 001 15778.76 460.52 52724.25 88888.00 2023-01-01 11:17:40.913 001 15778.73 460.50 52724.15 88888.00 2023-01-01 11:17:41.413 001 15778.72 460.45 52724.07 88888.00 2023-01-01 11:17:41.913 001 15778.74 460.44 52724.07 88888.00 2023-01-01 11:17:42.413 001 15778.75 460.42 52724.03 88888.00 2023-01-01 11:17:42.913 001 15778.81 460.40 52723.93 88888.00 2023-01-01 11:17:43.413 001 15778.90 460.36 52723.88 88888.00 2023-01-01 11:17:43.913 001 15778.95 460.34 52723.89 88888.00 2023-01-01 11:17:44.413 001 15779.05 460.30 52723.87 88888.00 2023-01-01 11:17:44.913 001 15779.09 460.21 52723.82 88888.00 2023-01-01 11:17:45.413 001 15779.19 460.13 52723.84 88888.00 2023-01-01 11:17:45.913 001 15779.31 460.07 52723.83 88888.00 2023-01-01 11:17:46.413 001 15779.39 460.08 52723.82 88888.00 2023-01-01 11:17:46.913 001 15779.45 460.07 52723.84 88888.00 2023-01-01 11:17:47.413 001 15779.50 460.07 52723.84 88888.00 2023-01-01 11:17:47.913 001 15779.50 460.02 52723.86 88888.00 2023-01-01 11:17:48.413 001 15779.53 459.97 52723.89 88888.00 2023-01-01 11:17:48.913 001 15779.48 459.98 52723.90 88888.00 2023-01-01 11:17:49.413 001 15779.49 459.93 52723.97 88888.00 2023-01-01 11:17:49.913 001 15779.49 459.89 52724.03 88888.00 2023-01-01 11:17:50.413 001 15779.43 459.84 52724.05 88888.00 2023-01-01 11:17:50.913 001 15779.38 459.84 52724.10 88888.00 2023-01-01 11:17:51.413 001 15779.38 459.86 52724.10 88888.00 2023-01-01 11:17:51.913 001 15779.34 459.79 52724.14 88888.00 2023-01-01 11:17:52.413 001 15779.34 459.73 52724.27 88888.00 2023-01-01 11:17:52.913 001 15779.26 459.78 52724.29 88888.00 2023-01-01 11:17:53.413 001 15779.23 459.79 52724.35 88888.00 2023-01-01 11:17:53.913 001 15779.18 459.83 52724.37 88888.00 2023-01-01 11:17:54.413 001 15779.09 459.81 52724.43 88888.00 2023-01-01 11:17:54.913 001 15779.08 459.80 52724.51 88888.00 2023-01-01 11:17:55.413 001 15779.07 459.80 52724.63 88888.00 2023-01-01 11:17:55.913 001 15779.04 459.80 52724.65 88888.00 2023-01-01 11:17:56.413 001 15779.01 459.82 52724.68 88888.00 2023-01-01 11:17:56.913 001 15778.94 459.83 52724.73 88888.00 2023-01-01 11:17:57.413 001 15778.91 459.84 52724.72 88888.00 2023-01-01 11:17:57.913 001 15778.91 459.84 52724.77 88888.00 2023-01-01 11:17:58.413 001 15778.93 459.81 52724.78 88888.00 2023-01-01 11:17:58.913 001 15778.95 459.80 52724.79 88888.00 2023-01-01 11:17:59.413 001 15778.95 459.74 52724.83 88888.00 2023-01-01 11:18:00.413 001 15779.03 459.67 52724.82 88888.00 2023-01-01 11:18:00.913 001 15779.04 459.66 52724.82 88888.00 2023-01-01 11:18:01.413 001 15779.08 459.64 52724.75 88888.00 2023-01-01 11:18:01.913 001 15779.14 459.65 52724.78 88888.00 2023-01-01 11:18:02.413 001 15779.18 459.67 52724.77 88888.00 2023-01-01 11:18:02.913 001 15779.16 459.69 52724.74 88888.00 2023-01-01 11:18:03.413 001 15779.08 459.69 52724.74 88888.00 2023-01-01 11:18:03.913 001 15779.04 459.66 52724.77 88888.00 2023-01-01 11:18:04.413 001 15779.07 459.61 52724.79 88888.00 2023-01-01 11:18:04.913 001 15779.10 459.56 52724.78 88888.00 2023-01-01 11:18:05.413 001 15779.04 459.50 52724.75 88888.00 2023-01-01 11:18:05.913 001 15779.02 459.48 52724.79 88888.00 2023-01-01 11:18:06.413 001 15779.04 459.45 52724.80 88888.00 2023-01-01 11:18:06.913 001 15778.99 459.41 52724.82 88888.00 2023-01-01 11:18:07.413 001 15779.01 459.37 52724.84 88888.00 2023-01-01 11:18:07.913 001 15778.93 459.28 52724.84 88888.00 2023-01-01 11:18:08.413 001 15778.80 459.19 52724.88 88888.00 2023-01-01 11:18:08.913 001 15778.72 459.09 52724.85 88888.00 2023-01-01 11:18:09.413 001 15778.71 459.00 52724.89 88888.00 2023-01-01 11:18:10.413 001 15778.74 458.80 52725.03 88888.00 2023-01-01 11:18:10.913 001 15778.77 458.79 52725.02 88888.00 2023-01-01 11:18:11.413 001 15778.77 458.72 52725.03 88888.00 2023-01-01 11:18:11.913 001 15778.73 458.71 52725.00 88888.00 2023-01-01 11:18:12.413 001 15778.74 458.71 52725.00 88888.00 2023-01-01 11:18:12.913 001 15778.77 458.67 52725.06 88888.00 2023-01-01 11:18:13.413 001 15778.75 458.59 52725.04 88888.00 2023-01-01 11:18:13.913 001 15778.71 458.57 52725.03 88888.00 2023-01-01 11:18:14.413 001 15778.68 458.53 52724.98 88888.00 2023-01-01 11:18:14.913 001 15778.64 458.52 52724.92 88888.00 2023-01-01 11:18:15.413 001 15778.60 458.53 52724.92 88888.00 2023-01-01 11:18:15.913 001 15778.62 458.55 52724.95 88888.00 2023-01-01 11:18:16.413 001 15778.68 458.53 52724.99 88888.00 2023-01-01 11:18:16.913 001 15778.75 458.52 52725.04 88888.00 2023-01-01 11:18:17.413 001 15778.78 458.51 52725.10 88888.00 2023-01-01 11:18:17.913 001 15778.78 458.46 52725.18 88888.00 2023-01-01 11:18:18.413 001 15778.82 458.44 52725.25 88888.00 2023-01-01 11:18:18.913 001 15778.84 458.39 52725.37 88888.00 2023-01-01 11:18:19.413 001 15778.91 458.37 52725.41 88888.00 2023-01-01 11:18:20.413 001 15779.07 458.26 52725.33 88888.00 2023-01-01 11:18:20.913 001 15779.22 458.23 52725.31 88888.00 2023-01-01 11:18:21.413 001 15779.37 458.18 52725.26 88888.00 2023-01-01 11:18:21.913 001 15779.45 458.13 52725.18 88888.00 2023-01-01 11:18:22.413 001 15779.59 458.14 52725.15 88888.00 2023-01-01 11:18:22.913 001 15779.67 458.13 52725.14 88888.00 2023-01-01 11:18:23.413 001 15779.77 458.08 52725.15 88888.00 2023-01-01 11:18:23.913 001 15779.91 458.07 52725.15 88888.00 2023-01-01 11:18:24.413 001 15780.03 458.08 52725.11 88888.00 2023-01-01 11:18:24.913 001 15780.16 458.08 52725.06 88888.00 2023-01-01 11:18:25.413 001 15780.28 458.05 52725.10 88888.00 2023-01-01 11:18:25.913 001 15780.42 458.05 52725.09 88888.00 2023-01-01 11:18:26.413 001 15780.54 458.07 52725.09 88888.00 2023-01-01 11:18:26.913 001 15780.66 458.05 52725.12 88888.00 2023-01-01 11:18:27.413 001 15780.77 458.07 52725.12 88888.00 2023-01-01 11:18:27.913 001 15780.86 458.07 52725.15 88888.00 2023-01-01 11:18:28.413 001 15780.98 458.07 52725.11 88888.00 2023-01-01 11:18:28.913 001 15781.00 458.05 52725.08 88888.00 2023-01-01 11:18:29.413 001 15781.01 458.06 52725.09 88888.00 2023-01-01 11:18:29.913 001 15781.04 458.09 52725.17 88888.00 2023-01-01 11:18:30.413 001 15781.08 458.08 52725.21 88888.00 2023-01-01 11:18:30.913 001 15781.08 458.08 52725.23 88888.00 2023-01-01 11:18:31.413 001 15781.06 458.08 52725.24 88888.00 2023-01-01 11:18:31.913 001 15781.09 458.02 52725.19 88888.00 2023-01-01 11:18:32.413 001 15781.01 457.93 52725.21 88888.00 2023-01-01 11:18:32.913 001 15780.97 457.85 52725.31 88888.00 2023-01-01 11:18:33.413 001 15780.98 457.80 52725.35 88888.00 2023-01-01 11:18:33.913 001 15780.97 457.80 52725.34 88888.00 2023-01-01 11:18:34.413 001 15780.95 457.82 52725.38 88888.00 2023-01-01 11:18:34.913 001 15781.00 457.79 52725.43 88888.00 2023-01-01 11:18:35.413 001 15780.94 457.74 52725.48 88888.00 2023-01-01 11:18:35.913 001 15780.98 457.70 52725.55 88888.00 2023-01-01 11:18:36.413 001 15781.04 457.63 52725.57 88888.00 2023-01-01 11:18:36.913 001 15781.01 457.54 52725.60 88888.00 2023-01-01 11:18:37.413 001 15781.04 457.45 52725.63 88888.00 2023-01-01 11:18:37.913 001 15781.06 457.34 52725.66 88888.00 2023-01-01 11:18:38.413 001 15781.09 457.28 52725.70 88888.00 2023-01-01 11:18:38.913 001 15781.12 457.23 52725.65 88888.00 2023-01-01 11:18:39.413 001 15781.12 457.13 52725.66 88888.00 2023-01-01 11:18:39.913 001 15781.16 457.04 52725.63 88888.00 2023-01-01 11:18:40.413 001 15781.16 457.03 52725.64 88888.00 2023-01-01 11:18:40.913 001 15781.17 457.06 52725.63 88888.00 2023-01-01 11:18:41.413 001 15781.12 457.04 52725.61 88888.00 2023-01-01 11:18:41.913 001 15781.09 457.06 52725.65 88888.00 2023-01-01 11:18:42.413 001 15781.10 457.07 52725.66 88888.00 2023-01-01 11:18:42.913 001 15781.04 457.05 52725.63 88888.00 2023-01-01 11:18:43.413 001 15780.95 457.06 52725.67 88888.00 2023-01-01 11:18:43.913 001 15780.90 457.04 52725.66 88888.00 2023-01-01 11:18:44.413 001 15780.88 457.04 52725.70 88888.00 2023-01-01 11:18:44.913 001 15780.86 457.01 52725.73 88888.00 2023-01-01 11:18:45.413 001 15780.88 456.93 52725.80 88888.00 2023-01-01 11:18:45.913 001 15780.94 456.87 52725.88 88888.00 2023-01-01 11:18:46.413 001 15780.92 456.84 52725.86 88888.00 2023-01-01 11:18:46.913 001 15780.95 456.80 52725.89 88888.00 2023-01-01 11:18:47.413 001 15780.95 456.75 52725.92 88888.00 2023-01-01 11:18:47.913 001 15780.95 456.75 52726.03 88888.00 2023-01-01 11:18:48.413 001 15781.01 456.72 52726.08 88888.00 2023-01-01 11:18:48.913 001 15781.02 456.72 52726.12 88888.00 2023-01-01 11:18:49.413 001 15780.99 456.77 52726.14 88888.00 2023-01-01 11:18:49.913 001 15780.91 456.77 52726.23 88888.00 2023-01-01 11:18:50.413 001 15780.95 456.75 52726.20 88888.00 2023-01-01 11:18:50.913 001 15781.00 456.69 52726.26 88888.00 2023-01-01 11:18:51.913 001 15780.94 456.62 52726.29 88888.00 2023-01-01 11:18:52.413 001 15780.90 456.58 52726.40 88888.00 2023-01-01 11:18:52.913 001 15780.90 456.53 52726.50 88888.00 2023-01-01 11:18:53.413 001 15780.85 456.50 52726.58 88888.00 2023-01-01 11:18:53.913 001 15780.80 456.47 52726.59 88888.00 2023-01-01 11:18:54.413 001 15780.77 456.45 52726.62 88888.00 2023-01-01 11:18:54.913 001 15780.84 456.46 52726.64 88888.00 2023-01-01 11:18:55.413 001 15780.85 456.44 52726.67 88888.00 2023-01-01 11:18:55.913 001 15780.84 456.38 52726.70 88888.00 2023-01-01 11:18:56.413 001 15780.84 456.34 52726.75 88888.00 2023-01-01 11:18:56.913 001 15780.81 456.28 52726.77 88888.00 2023-01-01 11:18:57.413 001 15780.85 456.29 52726.87 88888.00 2023-01-01 11:18:57.913 001 15780.91 456.28 52726.91 88888.00 2023-01-01 11:18:58.413 001 15780.94 456.27 52726.90 88888.00 2023-01-01 11:18:58.913 001 15780.97 456.28 52726.87 88888.00 2023-01-01 11:18:59.413 001 15781.00 456.29 52726.84 88888.00 2023-01-01 11:18:59.913 001 15781.04 456.34 52726.87 88888.00 2023-01-01 11:19:00.413 001 15781.07 456.30 52726.88 88888.00 2023-01-01 11:19:00.913 001 15781.10 456.27 52726.89 88888.00 2023-01-01 11:19:01.413 001 15781.15 456.24 52726.95 88888.00 2023-01-01 11:19:01.913 001 15781.18 456.15 52727.00 88888.00 2023-01-01 11:19:02.413 001 15781.20 456.08 52727.00 88888.00 2023-01-01 11:19:02.913 001 15781.24 456.12 52727.07 88888.00 2023-01-01 11:19:03.413 001 15781.21 456.20 52727.09 88888.00 2023-01-01 11:19:03.913 001 15781.22 456.23 52727.10 88888.00 2023-01-01 11:19:04.413 001 15781.20 456.24 52727.10 88888.00 2023-01-01 11:19:04.913 001 15781.22 456.23 52727.13 88888.00 2023-01-01 11:19:05.413 001 15781.30 456.19 52727.24 88888.00 2023-01-01 11:19:05.913 001 15781.34 456.19 52727.28 88888.00 2023-01-01 11:19:06.413 001 15781.28 456.23 52727.29 88888.00 2023-01-01 11:19:06.913 001 15781.29 456.25 52727.33 88888.00 2023-01-01 11:19:07.413 001 15781.31 456.24 52727.38 88888.00 2023-01-01 11:19:07.913 001 15781.31 456.19 52727.50 88888.00 2023-01-01 11:19:08.413 001 15781.28 456.17 52727.53 88888.00 2023-01-01 11:19:08.913 001 15781.28 456.17 52727.55 88888.00 2023-01-01 11:19:09.413 001 15781.35 456.23 52727.62 88888.00 2023-01-01 11:19:09.913 001 15781.38 456.27 52727.68 88888.00 2023-01-01 11:19:10.413 001 15781.35 456.27 52727.72 88888.00 2023-01-01 11:19:10.913 001 15781.29 456.33 52727.76 88888.00 2023-01-01 11:19:11.413 001 15781.26 456.36 52727.83 88888.00 2023-01-01 11:19:11.913 001 15781.22 456.41 52727.91 88888.00 2023-01-01 11:19:12.413 001 15781.11 456.42 52728.02 88888.00 2023-01-01 11:19:12.913 001 15781.01 456.42 52728.15 88888.00 2023-01-01 11:19:13.413 001 15780.89 456.44 52728.22 88888.00 2023-01-01 11:19:13.913 001 15780.83 456.45 52728.29 88888.00 2023-01-01 11:19:14.413 001 15780.81 456.43 52728.35 88888.00 2023-01-01 11:19:14.913 001 15780.77 456.38 52728.38 88888.00 2023-01-01 11:19:15.413 001 15780.75 456.41 52728.45 88888.00 2023-01-01 11:19:15.913 001 15780.79 456.42 52728.46 88888.00 2023-01-01 11:19:16.413 001 15780.85 456.51 52728.41 88888.00 2023-01-01 11:19:16.913 001 15780.85 456.62 52728.43 88888.00 2023-01-01 11:19:17.413 001 15780.85 456.67 52728.42 88888.00 2023-01-01 11:19:17.913 001 15780.81 456.77 52728.47 88888.00 2023-01-01 11:19:18.413 001 15780.79 456.82 52728.54 88888.00 2023-01-01 11:19:18.913 001 15780.71 456.86 52728.56 88888.00 2023-01-01 11:19:19.913 001 15780.71 456.94 52728.65 88888.00 2023-01-01 11:19:20.413 001 15780.73 456.96 52728.65 88888.00 2023-01-01 11:19:20.913 001 15780.76 456.98 52728.68 88888.00 2023-01-01 11:19:21.413 001 15780.80 457.01 52728.68 88888.00 2023-01-01 11:19:21.913 001 15780.84 457.08 52728.69 88888.00 2023-01-01 11:19:22.413 001 15780.92 457.11 52728.71 88888.00 2023-01-01 11:19:22.913 001 15780.97 457.20 52728.68 88888.00 2023-01-01 11:19:23.413 001 15781.02 457.23 52728.67 88888.00 2023-01-01 11:19:23.913 001 15781.12 457.27 52728.68 88888.00 2023-01-01 11:19:24.413 001 15781.12 457.32 52728.65 88888.00 2023-01-01 11:19:24.913 001 15781.18 457.39 52728.66 88888.00 2023-01-01 11:19:25.413 001 15781.22 457.44 52728.63 88888.00 2023-01-01 11:19:25.913 001 15781.28 457.50 52728.58 88888.00 2023-01-01 11:19:26.413 001 15781.26 457.57 52728.59 88888.00 2023-01-01 11:19:26.913 001 15781.26 457.63 52728.59 88888.00 2023-01-01 11:19:27.413 001 15781.27 457.66 52728.65 88888.00 2023-01-01 11:19:27.913 001 15781.28 457.64 52728.69 88888.00 2023-01-01 11:19:28.413 001 15781.31 457.66 52728.78 88888.00 2023-01-01 11:19:28.913 001 15781.35 457.70 52728.87 88888.00 2023-01-01 11:19:29.413 001 15781.40 457.71 52728.90 88888.00 2023-01-01 11:19:29.913 001 15781.40 457.70 52728.89 88888.00 2023-01-01 11:19:30.413 001 15781.38 457.73 52728.93 88888.00 2023-01-01 11:19:30.913 001 15781.39 457.76 52728.97 88888.00 2023-01-01 11:19:31.413 001 15781.45 457.79 52729.01 88888.00 2023-01-01 11:19:31.913 001 15781.52 457.77 52729.02 88888.00 2023-01-01 11:19:32.413 001 15781.61 457.81 52729.06 88888.00 2023-01-01 11:19:32.913 001 15781.71 457.82 52729.09 88888.00 2023-01-01 11:19:33.413 001 15781.75 457.88 52729.07 88888.00 2023-01-01 11:19:33.913 001 15781.78 457.90 52729.07 88888.00 2023-01-01 11:19:34.413 001 15781.78 457.99 52729.06 88888.00 2023-01-01 11:19:34.913 001 15781.85 458.06 52729.04 88888.00 2023-01-01 11:19:35.413 001 15781.94 458.11 52729.04 88888.00 2023-01-01 11:19:35.913 001 15781.97 458.14 52729.09 88888.00 2023-01-01 11:19:36.413 001 15781.96 458.18 52729.14 88888.00 2023-01-01 11:19:36.913 001 15781.99 458.19 52729.09 88888.00 2023-01-01 11:19:37.413 001 15782.05 458.18 52729.13 88888.00 2023-01-01 11:19:37.913 001 15782.11 458.16 52729.14 88888.00 2023-01-01 11:19:38.413 001 15782.23 458.09 52729.12 88888.00 2023-01-01 11:19:38.913 001 15782.34 458.06 52729.15 88888.00 2023-01-01 11:19:39.413 001 15782.48 458.05 52729.16 88888.00 2023-01-01 11:19:39.913 001 15782.66 458.05 52729.13 88888.00 2023-01-01 11:19:40.413 001 15782.74 458.09 52729.18 88888.00 2023-01-01 11:19:40.913 001 15782.83 458.08 52729.19 88888.00 2023-01-01 11:19:41.413 001 15782.85 458.03 52729.17 88888.00 2023-01-01 11:19:41.913 001 15783.01 458.05 52729.22 88888.00 2023-01-01 11:19:42.413 001 15783.20 458.05 52729.28 88888.00 2023-01-01 11:19:42.913 001 15783.36 458.08 52729.23 88888.00 2023-01-01 11:19:43.413 001 15783.48 458.11 52729.21 88888.00 2023-01-01 11:19:43.913 001 15783.65 458.17 52729.36 88888.00 2023-01-01 11:19:44.413 001 15783.77 458.17 52729.39 88888.00 2023-01-01 11:19:44.913 001 15783.87 458.17 52729.38 88888.00 2023-01-01 11:19:45.413 001 15783.99 458.18 52729.40 88888.00 2023-01-01 11:19:45.913 001 15784.08 458.16 52729.49 88888.00 2023-01-01 11:19:46.413 001 15784.22 458.16 52729.55 88888.00 2023-01-01 11:19:46.913 001 15784.25 458.14 52729.59 88888.00 2023-01-01 11:19:47.404 001 15784.31 458.08 52729.63 88888.00 2023-01-01 11:19:47.904 001 15784.33 458.05 52729.67 88888.00 2023-01-01 11:19:48.404 001 15784.42 458.03 52729.73 88888.00 2023-01-01 11:19:48.904 001 15784.46 458.07 52729.79 88888.00 2023-01-01 11:19:49.404 001 15784.51 458.03 52729.82 88888.00 2023-01-01 11:19:49.904 001 15784.50 458.00 52729.90 88888.00 2023-01-01 11:19:50.404 001 15784.51 457.99 52729.97 88888.00 2023-01-01 11:19:50.904 001 15784.54 457.97 52730.08 88888.00 2023-01-01 11:19:51.404 001 15784.54 457.98 52730.15 88888.00 2023-01-01 11:19:51.904 001 15784.54 458.01 52730.19 88888.00 2023-01-01 11:19:52.404 001 15784.53 458.03 52730.37 88888.00 2023-01-01 11:19:52.904 001 15784.52 458.06 52730.42 88888.00 2023-01-01 11:19:53.404 001 15784.49 458.11 52730.47 88888.00 2023-01-01 11:19:53.904 001 15784.46 458.14 52730.53 88888.00 2023-01-01 11:19:54.404 001 15784.45 458.13 52730.60 88888.00 2023-01-01 11:19:54.904 001 15784.49 458.18 52730.71 88888.00 2023-01-01 11:19:55.404 001 15784.42 458.20 52730.81 88888.00 2023-01-01 11:19:55.904 001 15784.34 458.17 52730.94 88888.00 2023-01-01 11:19:56.404 001 15784.31 458.23 52731.01 88888.00 2023-01-01 11:19:56.904 001 15784.31 458.33 52731.13 88888.00 2023-01-01 11:19:57.404 001 15784.27 458.44 52731.19 88888.00 2023-01-01 11:19:57.904 001 15784.20 458.54 52731.27 88888.00 2023-01-01 11:19:58.404 001 15784.13 458.62 52731.38 88888.00 2023-01-01 11:19:58.904 001 15784.02 458.70 52731.50 88888.00 2023-01-01 11:19:59.904 001 15783.82 458.91 52731.80 88888.00 2023-01-01 11:20:00.404 001 15783.78 458.98 52731.86 88888.00 2023-01-01 11:20:00.904 001 15783.71 459.07 52731.94 88888.00 2023-01-01 11:20:01.404 001 15783.68 459.12 52732.05 88888.00 2023-01-01 11:20:01.904 001 15783.69 459.20 52732.15 88888.00 2023-01-01 11:20:02.404 001 15783.62 459.31 52732.19 88888.00 2023-01-01 11:20:02.904 001 15783.61 459.39 52732.33 88888.00 2023-01-01 11:20:03.404 001 15783.57 459.45 52732.46 88888.00 2023-01-01 11:20:03.904 001 15783.59 459.53 52732.56 88888.00 2023-01-01 11:20:04.404 001 15783.61 459.57 52732.51 88888.00 2023-01-01 11:20:04.904 001 15783.61 459.64 52732.49 88888.00 2023-01-01 11:20:05.404 001 15783.64 459.71 52732.61 88888.00 2023-01-01 11:20:05.904 001 15783.71 459.75 52732.69 88888.00 2023-01-01 11:20:06.404 001 15783.80 459.75 52732.75 88888.00 2023-01-01 11:20:06.904 001 15783.87 459.79 52732.77 88888.00 2023-01-01 11:20:07.404 001 15783.97 459.86 52732.81 88888.00 2023-01-01 11:20:07.904 001 15784.08 459.88 52732.84 88888.00 2023-01-01 11:20:08.404 001 15784.22 459.90 52732.82 88888.00 2023-01-01 11:20:08.904 001 15784.37 459.93 52732.81 88888.00 2023-01-01 11:20:09.404 001 15784.64 459.99 52732.84 88888.00 2023-01-01 11:20:09.904 001 15784.83 460.01 52732.83 88888.00 2023-01-01 11:20:10.404 001 15785.06 460.05 52732.84 88888.00 2023-01-01 11:20:10.904 001 15785.27 460.05 52732.93 88888.00 2023-01-01 11:20:11.404 001 15785.47 460.06 52732.98 88888.00 2023-01-01 11:20:11.904 001 15785.72 460.14 52732.93 88888.00 2023-01-01 11:20:12.404 001 15785.94 460.15 52732.97 88888.00 2023-01-01 11:20:12.904 001 15786.13 460.15 52732.99 88888.00 2023-01-01 11:20:13.404 001 15786.30 460.18 52733.06 88888.00 2023-01-01 11:20:13.904 001 15786.46 460.16 52733.06 88888.00 2023-01-01 11:20:14.404 001 15786.66 460.16 52733.17 88888.00 2023-01-01 11:20:14.904 001 15786.86 460.19 52733.27 88888.00 2023-01-01 11:20:15.404 001 15787.06 460.19 52733.40 88888.00 2023-01-01 11:20:15.904 001 15787.23 460.17 52733.52 88888.00 2023-01-01 11:20:16.404 001 15787.34 460.19 52733.58 88888.00 2023-01-01 11:20:16.904 001 15787.45 460.18 52733.70 88888.00 2023-01-01 11:20:17.404 001 15787.52 460.18 52733.78 88888.00 2023-01-01 11:20:17.904 001 15787.58 460.21 52733.86 88888.00 2023-01-01 11:20:18.404 001 15787.66 460.27 52733.94 88888.00 2023-01-01 11:20:18.904 001 15787.70 460.32 52734.08 88888.00 2023-01-01 11:20:19.404 001 15787.71 460.40 52734.25 88888.00 2023-01-01 11:20:19.904 001 15787.70 460.48 52734.40 88888.00 2023-01-01 11:20:20.404 001 15787.63 460.55 52734.47 88888.00 2023-01-01 11:20:20.904 001 15787.61 460.60 52734.62 88888.00 2023-01-01 11:20:21.404 001 15787.54 460.66 52734.83 88888.00 2023-01-01 11:20:21.904 001 15787.37 460.73 52735.02 88888.00 2023-01-01 11:20:22.404 001 15787.18 460.77 52735.19 88888.00 2023-01-01 11:20:22.904 001 15787.03 460.85 52735.33 88888.00 2023-01-01 11:20:23.404 001 15786.87 460.95 52735.44 88888.00 2023-01-01 11:20:23.904 001 15786.68 461.08 52735.59 88888.00 2023-01-01 11:20:24.404 001 15786.46 461.19 52735.73 88888.00 2023-01-01 11:20:24.904 001 15786.27 461.34 52735.84 88888.00 2023-01-01 11:20:25.404 001 15786.10 461.52 52735.99 88888.00 2023-01-01 11:20:25.904 001 15785.94 461.65 52736.13 88888.00 2023-01-01 11:20:26.404 001 15785.72 461.77 52736.27 88888.00 2023-01-01 11:20:26.904 001 15785.53 461.92 52736.41 88888.00 2023-01-01 11:20:27.404 001 15785.40 462.03 52736.52 88888.00 2023-01-01 11:20:27.904 001 15785.24 462.20 52736.59 88888.00 2023-01-01 11:20:28.404 001 15785.19 462.31 52736.64 88888.00 2023-01-01 11:20:28.904 001 15785.15 462.47 52736.68 88888.00 2023-01-01 11:20:29.404 001 15785.06 462.66 52736.69 88888.00 2023-01-01 11:20:29.904 001 15785.05 462.83 52736.70 88888.00 2023-01-01 11:20:30.404 001 15785.00 462.97 52736.73 88888.00 2023-01-01 11:20:30.904 001 15785.07 463.12 52736.70 88888.00 2023-01-01 11:20:31.404 001 15785.16 463.21 52736.79 88888.00 2023-01-01 11:20:31.904 001 15785.27 463.33 52736.80 88888.00 2023-01-01 11:20:32.404 001 15785.41 463.47 52736.77 88888.00 2023-01-01 11:20:33.404 001 15785.89 463.69 52736.66 88888.00 2023-01-01 11:20:33.904 001 15786.17 463.79 52736.60 88888.00 2023-01-01 11:20:34.404 001 15786.46 463.88 52736.59 88888.00 2023-01-01 11:20:34.904 001 15786.78 463.98 52736.57 88888.00 2023-01-01 11:20:35.404 001 15787.12 464.05 52736.53 88888.00 2023-01-01 11:20:35.904 001 15787.43 464.12 52736.44 88888.00 2023-01-01 11:20:36.404 001 15787.73 464.18 52736.38 88888.00 2023-01-01 11:20:36.904 001 15788.13 464.20 52736.33 88888.00 2023-01-01 11:20:37.404 001 15788.52 464.22 52736.34 88888.00 2023-01-01 11:20:37.904 001 15788.95 464.25 52736.31 88888.00 2023-01-01 11:20:38.404 001 15789.41 464.29 52736.23 88888.00 2023-01-01 11:20:38.904 001 15789.81 464.34 52736.31 88888.00 2023-01-01 11:20:39.404 001 15790.17 464.33 52736.35 88888.00 2023-01-01 11:20:39.904 001 15790.53 464.31 52736.34 88888.00 2023-01-01 11:20:40.404 001 15790.92 464.32 52736.38 88888.00 2023-01-01 11:20:40.904 001 15791.21 464.32 52736.41 88888.00 2023-01-01 11:20:41.404 001 15791.53 464.30 52736.45 88888.00 2023-01-01 11:20:41.904 001 15791.78 464.32 52736.57 88888.00 2023-01-01 11:20:42.404 001 15792.02 464.36 52736.66 88888.00 2023-01-01 11:20:42.904 001 15792.19 464.33 52736.76 88888.00 2023-01-01 11:20:43.404 001 15792.24 464.33 52736.87 88888.00 2023-01-01 11:20:43.904 001 15792.29 464.39 52736.96 88888.00 2023-01-01 11:20:44.404 001 15792.37 464.39 52737.09 88888.00 2023-01-01 11:20:44.904 001 15792.41 464.42 52737.24 88888.00 2023-01-01 11:20:45.404 001 15792.39 464.50 52737.41 88888.00 2023-01-01 11:20:45.904 001 15792.29 464.57 52737.60 88888.00 2023-01-01 11:20:46.404 001 15792.18 464.58 52737.83 88888.00 2023-01-01 11:20:46.904 001 15792.03 464.62 52737.97 88888.00 2023-01-01 11:20:47.404 001 15791.87 464.67 52738.17 88888.00 2023-01-01 11:20:47.904 001 15791.67 464.74 52738.30 88888.00 2023-01-01 11:20:48.404 001 15791.48 464.76 52738.43 88888.00 2023-01-01 11:20:48.904 001 15791.32 464.81 52738.64 88888.00 2023-01-01 11:20:49.404 001 15791.06 464.94 52738.75 88888.00 2023-01-01 11:20:49.904 001 15790.92 465.01 52738.83 88888.00 2023-01-01 11:20:50.404 001 15790.76 465.09 52738.95 88888.00 2023-01-01 11:20:50.904 001 15790.67 465.19 52739.09 88888.00 2023-01-01 11:20:51.404 001 15790.53 465.32 52739.22 88888.00 2023-01-01 11:20:51.904 001 15790.39 465.49 52739.27 88888.00 2023-01-01 11:20:52.404 001 15790.23 465.63 52739.40 88888.00 2023-01-01 11:20:53.404 001 15790.01 465.89 52739.49 88888.00 2023-01-01 11:20:53.904 001 15789.96 466.04 52739.57 88888.00 2023-01-01 11:20:54.404 001 15789.95 466.18 52739.61 88888.00 2023-01-01 11:20:54.904 001 15789.90 466.36 52739.67 88888.00 2023-01-01 11:20:55.404 001 15790.02 466.49 52739.66 88888.00 2023-01-01 11:20:55.904 001 15790.08 466.65 52739.62 88888.00 2023-01-01 11:20:56.404 001 15790.23 466.83 52739.63 88888.00 2023-01-01 11:20:56.904 001 15790.39 467.04 52739.59 88888.00 2023-01-01 11:20:57.404 001 15790.49 467.16 52739.58 88888.00 2023-01-01 11:20:57.904 001 15790.70 467.30 52739.61 88888.00 2023-01-01 11:20:58.404 001 15790.94 467.43 52739.62 88888.00 2023-01-01 11:20:58.904 001 15791.19 467.52 52739.63 88888.00 2023-01-01 11:20:59.404 001 15791.47 467.59 52739.56 88888.00 2023-01-01 11:20:59.904 001 15791.70 467.68 52739.58 88888.00 2023-01-01 11:21:00.404 001 15792.03 467.81 52739.59 88888.00 2023-01-01 11:21:00.904 001 15792.37 467.93 52739.57 88888.00 2023-01-01 11:21:01.404 001 15792.70 468.07 52739.57 88888.00 2023-01-01 11:21:01.904 001 15793.05 468.14 52739.62 88888.00 2023-01-01 11:21:02.404 001 15793.41 468.22 52739.63 88888.00 2023-01-01 11:21:02.904 001 15793.76 468.35 52739.63 88888.00 2023-01-01 11:21:03.404 001 15794.04 468.39 52739.71 88888.00 2023-01-01 11:21:03.904 001 15794.35 468.46 52739.81 88888.00 2023-01-01 11:21:04.404 001 15794.59 468.57 52739.91 88888.00 2023-01-01 11:21:04.904 001 15794.91 468.65 52740.02 88888.00 2023-01-01 11:21:05.404 001 15795.19 468.69 52740.14 88888.00 2023-01-01 11:21:05.904 001 15795.37 468.75 52740.24 88888.00 2023-01-01 11:21:06.404 001 15795.64 468.78 52740.36 88888.00 2023-01-01 11:21:06.904 001 15795.81 468.81 52740.46 88888.00 2023-01-01 11:21:07.404 001 15795.98 468.82 52740.56 88888.00 2023-01-01 11:21:07.904 001 15796.14 468.82 52740.67 88888.00 2023-01-01 11:21:08.404 001 15796.28 468.89 52740.83 88888.00 2023-01-01 11:21:08.904 001 15796.43 468.94 52740.92 88888.00 2023-01-01 11:21:09.404 001 15796.49 468.98 52741.03 88888.00 2023-01-01 11:21:09.904 001 15796.55 469.07 52741.13 88888.00 2023-01-01 11:21:10.404 001 15796.66 469.13 52741.32 88888.00 2023-01-01 11:21:10.904 001 15796.71 469.17 52741.46 88888.00 2023-01-01 11:21:11.404 001 15796.73 469.29 52741.63 88888.00 2023-01-01 11:21:11.904 001 15796.79 469.34 52741.78 88888.00 2023-01-01 11:21:12.404 001 15796.81 469.43 52741.91 88888.00 2023-01-01 11:21:12.904 001 15796.88 469.51 52742.06 88888.00 2023-01-01 11:21:13.404 001 15796.88 469.58 52742.17 88888.00 2023-01-01 11:21:13.904 001 15796.82 469.67 52742.32 88888.00 2023-01-01 11:21:14.404 001 15796.83 469.77 52742.42 88888.00 2023-01-01 11:21:14.904 001 15796.80 469.84 52742.50 88888.00 2023-01-01 11:21:15.404 001 15796.79 469.96 52742.56 88888.00 2023-01-01 11:21:15.904 001 15796.81 470.04 52742.67 88888.00 2023-01-01 11:21:16.404 001 15796.89 470.19 52742.80 88888.00 2023-01-01 11:21:16.904 001 15796.95 470.34 52742.92 88888.00 2023-01-01 11:21:17.404 001 15796.98 470.46 52743.07 88888.00 2023-01-01 11:21:17.904 001 15797.09 470.59 52743.18 88888.00 2023-01-01 11:21:18.404 001 15797.18 470.72 52743.30 88888.00 2023-01-01 11:21:18.904 001 15797.28 470.82 52743.35 88888.00 2023-01-01 11:21:19.404 001 15797.36 470.95 52743.45 88888.00 2023-01-01 11:21:19.904 001 15797.48 471.14 52743.50 88888.00 2023-01-01 11:21:20.404 001 15797.58 471.25 52743.59 88888.00 2023-01-01 11:21:20.904 001 15797.75 471.39 52743.66 88888.00 2023-01-01 11:21:21.404 001 15797.90 471.51 52743.72 88888.00 2023-01-01 11:21:21.904 001 15798.04 471.63 52743.79 88888.00 2023-01-01 11:21:22.404 001 15798.19 471.74 52743.81 88888.00 2023-01-01 11:21:22.904 001 15798.40 471.89 52743.88 88888.00 2023-01-01 11:21:23.404 001 15798.67 472.07 52743.99 88888.00 2023-01-01 11:21:23.904 001 15798.92 472.20 52744.02 88888.00 2023-01-01 11:21:24.404 001 15799.16 472.37 52744.08 88888.00 2023-01-01 11:21:24.904 001 15799.35 472.54 52744.18 88888.00 2023-01-01 11:21:25.404 001 15799.59 472.71 52744.26 88888.00 2023-01-01 11:21:25.904 001 15799.83 472.89 52744.33 88888.00 2023-01-01 11:21:26.404 001 15800.07 473.04 52744.51 88888.00 2023-01-01 11:21:26.904 001 15800.21 473.18 52744.64 88888.00 2023-01-01 11:21:27.404 001 15800.39 473.33 52744.69 88888.00 2023-01-01 11:21:27.904 001 15800.63 473.47 52744.75 88888.00 2023-01-01 11:21:28.404 001 15800.79 473.61 52744.83 88888.00 2023-01-01 11:21:28.904 001 15800.95 473.76 52744.90 88888.00 2023-01-01 11:21:29.404 001 15801.07 473.92 52745.02 88888.00 2023-01-01 11:21:29.904 001 15801.14 474.06 52745.06 88888.00 2023-01-01 11:21:30.404 001 15801.19 474.15 52745.19 88888.00 2023-01-01 11:21:30.904 001 15801.25 474.27 52745.29 88888.00 2023-01-01 11:21:31.404 001 15801.34 474.41 52745.42 88888.00 2023-01-01 11:21:31.904 001 15801.45 474.53 52745.55 88888.00 2023-01-01 11:21:32.404 001 15801.61 474.64 52745.63 88888.00 2023-01-01 11:21:32.904 001 15801.72 474.73 52745.79 88888.00 2023-01-01 11:21:33.404 001 15801.82 474.83 52745.89 88888.00 2023-01-01 11:21:33.904 001 15801.91 474.93 52745.99 88888.00 2023-01-01 11:21:34.404 001 15802.05 475.01 52746.04 88888.00 2023-01-01 11:21:34.904 001 15802.10 475.10 52746.13 88888.00 2023-01-01 11:21:35.404 001 15802.19 475.19 52746.14 88888.00 2023-01-01 11:21:35.904 001 15802.28 475.30 52746.19 88888.00 2023-01-01 11:21:36.404 001 15802.40 475.40 52746.31 88888.00 2023-01-01 11:21:36.904 001 15802.52 475.52 52746.39 88888.00 2023-01-01 11:21:37.404 001 15802.62 475.56 52746.41 88888.00 2023-01-01 11:21:37.904 001 15802.65 475.69 52746.45 88888.00 2023-01-01 11:21:38.404 001 15802.82 475.74 52746.50 88888.00 2023-01-01 11:21:38.904 001 15802.99 475.83 52746.61 88888.00 2023-01-01 11:21:39.404 001 15803.18 475.90 52746.71 88888.00 2023-01-01 11:21:39.904 001 15803.41 476.00 52746.84 88888.00 2023-01-01 11:21:40.404 001 15803.62 476.13 52746.86 88888.00 2023-01-01 11:21:40.904 001 15803.84 476.18 52746.90 88888.00 2023-01-01 11:21:41.404 001 15804.13 476.28 52746.98 88888.00 2023-01-01 11:21:41.904 001 15804.42 476.39 52747.06 88888.00 2023-01-01 11:21:42.404 001 15804.70 476.49 52747.17 88888.00 2023-01-01 11:21:42.904 001 15804.98 476.54 52747.24 88888.00 2023-01-01 11:21:43.404 001 15805.25 476.63 52747.28 88888.00 2023-01-01 11:21:43.904 001 15805.52 476.72 52747.30 88888.00 2023-01-01 11:21:44.904 001 15806.06 476.83 52747.46 88888.00 2023-01-01 11:21:45.404 001 15806.30 476.89 52747.54 88888.00 2023-01-01 11:21:45.904 001 15806.51 476.99 52747.64 88888.00 2023-01-01 11:21:46.404 001 15806.71 477.03 52747.66 88888.00 2023-01-01 11:21:46.904 001 15806.96 477.07 52747.68 88888.00 2023-01-01 11:21:47.404 001 15807.17 477.10 52747.85 88888.00 2023-01-01 11:21:47.904 001 15807.40 477.17 52747.96 88888.00 2023-01-01 11:21:48.404 001 15807.59 477.21 52748.07 88888.00 2023-01-01 11:21:48.904 001 15807.67 477.22 52748.25 88888.00 2023-01-01 11:21:49.404 001 15807.82 477.27 52748.36 88888.00 2023-01-01 11:21:49.904 001 15807.92 477.22 52748.47 88888.00 2023-01-01 11:21:50.404 001 15808.06 477.25 52748.62 88888.00 2023-01-01 11:21:50.904 001 15808.20 477.30 52748.70 88888.00 2023-01-01 11:21:51.404 001 15808.32 477.35 52748.83 88888.00 2023-01-01 11:21:51.904 001 15808.38 477.43 52748.89 88888.00 2023-01-01 11:21:52.404 001 15808.48 477.49 52748.92 88888.00 2023-01-01 11:21:52.904 001 15808.56 477.55 52749.05 88888.00 2023-01-01 11:21:53.404 001 15808.63 477.63 52749.08 88888.00 2023-01-01 11:21:53.904 001 15808.68 477.69 52749.14 88888.00 2023-01-01 11:21:54.404 001 15808.67 477.75 52749.20 88888.00 2023-01-01 11:21:54.904 001 15808.68 477.80 52749.20 88888.00 2023-01-01 11:21:55.404 001 15808.67 477.85 52749.23 88888.00 2023-01-01 11:21:55.904 001 15808.65 477.87 52749.38 88888.00 2023-01-01 11:21:56.404 001 15808.68 477.90 52749.51 88888.00 2023-01-01 11:21:56.904 001 15808.69 477.95 52749.56 88888.00 2023-01-01 11:21:57.404 001 15808.67 477.99 52749.63 88888.00 2023-01-01 11:21:57.904 001 15808.72 478.06 52749.68 88888.00 2023-01-01 11:21:58.404 001 15808.81 478.14 52749.67 88888.00 2023-01-01 11:21:58.904 001 15808.86 478.20 52749.68 88888.00 2023-01-01 11:21:59.404 001 15808.94 478.32 52749.65 88888.00 2023-01-01 11:21:59.904 001 15809.09 478.42 52749.63 88888.00 2023-01-01 11:22:00.404 001 15809.23 478.53 52749.67 88888.00 2023-01-01 11:22:00.904 001 15809.47 478.66 52749.77 88888.00 2023-01-01 11:22:01.404 001 15809.68 478.75 52749.74 88888.00 2023-01-01 11:22:01.904 001 15809.88 478.88 52749.69 88888.00 2023-01-01 11:22:02.404 001 15810.03 478.99 52749.71 88888.00 2023-01-01 11:22:02.904 001 15810.24 479.12 52749.80 88888.00 2023-01-01 11:22:03.404 001 15810.51 479.24 52749.75 88888.00 2023-01-01 11:22:03.904 001 15810.69 479.37 52749.82 88888.00 2023-01-01 11:22:04.404 001 15810.91 479.53 52749.85 88888.00 2023-01-01 11:22:04.904 001 15811.15 479.66 52749.92 88888.00 2023-01-01 11:22:05.904 001 15811.56 479.87 52750.07 88888.00 2023-01-01 11:22:06.404 001 15811.82 480.02 52750.12 88888.00 2023-01-01 11:22:06.904 001 15812.07 480.12 52750.20 88888.00 2023-01-01 11:22:07.404 001 15812.29 480.19 52750.29 88888.00 2023-01-01 11:22:07.904 001 15812.48 480.29 52750.35 88888.00 2023-01-01 11:22:08.404 001 15812.70 480.37 52750.44 88888.00 2023-01-01 11:22:08.904 001 15812.84 480.44 52750.55 88888.00 2023-01-01 11:22:09.404 001 15813.07 480.53 52750.69 88888.00 2023-01-01 11:22:09.904 001 15813.25 480.61 52750.77 88888.00 2023-01-01 11:22:10.404 001 15813.41 480.69 52750.93 88888.00 2023-01-01 11:22:10.904 001 15813.63 480.75 52751.05 88888.00 2023-01-01 11:22:11.404 001 15813.80 480.81 52751.15 88888.00 2023-01-01 11:22:11.904 001 15814.02 480.89 52751.26 88888.00 2023-01-01 11:22:12.904 001 15814.30 480.98 52751.39 88888.00 2023-01-01 11:22:13.404 001 15814.38 480.99 52751.48 88888.00 2023-01-01 11:22:13.904 001 15814.39 480.93 52751.53 88888.00 2023-01-01 11:22:14.904 001 15814.40 480.93 52751.72 88888.00 2023-01-01 11:22:15.404 001 15814.36 480.90 52751.74 88888.00 2023-01-01 11:22:15.904 001 15814.31 480.88 52751.79 88888.00 2023-01-01 11:22:16.404 001 15814.29 480.84 52751.89 88888.00 2023-01-01 11:22:16.904 001 15814.28 480.83 52751.99 88888.00 2023-01-01 11:22:17.404 001 15814.25 480.81 52752.01 88888.00 2023-01-01 11:22:17.904 001 15814.16 480.76 52752.08 88888.00 2023-01-01 11:22:18.404 001 15814.16 480.76 52752.11 88888.00 2023-01-01 11:22:18.904 001 15814.24 480.79 52752.12 88888.00 2023-01-01 11:22:19.404 001 15814.33 480.84 52752.17 88888.00 2023-01-01 11:22:19.904 001 15814.43 480.90 52752.14 88888.00 2023-01-01 11:22:20.404 001 15814.57 480.96 52752.22 88888.00 2023-01-01 11:22:20.904 001 15814.74 481.01 52752.28 88888.00 2023-01-01 11:22:21.404 001 15814.82 481.06 52752.28 88888.00 2023-01-01 11:22:21.904 001 15814.91 481.12 52752.28 88888.00 2023-01-01 11:22:22.404 001 15815.00 481.18 52752.36 88888.00 2023-01-01 11:22:22.904 001 15815.16 481.28 52752.40 88888.00 2023-01-01 11:22:23.404 001 15815.32 481.38 52752.42 88888.00 2023-01-01 11:22:23.904 001 15815.45 481.44 52752.49 88888.00 2023-01-01 11:22:24.404 001 15815.58 481.58 52752.53 88888.00 2023-01-01 11:22:24.904 001 15815.64 481.65 52752.60 88888.00 2023-01-01 11:22:25.904 001 15815.85 481.83 52752.58 88888.00 2023-01-01 11:22:26.404 001 15815.96 481.91 52752.61 88888.00 2023-01-01 11:22:26.904 001 15816.03 481.99 52752.65 88888.00 2023-01-01 11:22:27.404 001 15816.05 482.08 52752.71 88888.00 2023-01-01 11:22:27.904 001 15816.05 482.14 52752.78 88888.00 2023-01-01 11:22:28.404 001 15816.05 482.21 52752.81 88888.00 2023-01-01 11:22:28.904 001 15816.10 482.29 52752.93 88888.00 2023-01-01 11:22:29.404 001 15816.17 482.37 52753.10 88888.00 2023-01-01 11:22:29.904 001 15816.27 482.46 52753.21 88888.00 2023-01-01 11:22:30.404 001 15816.32 482.56 52753.27 88888.00 2023-01-01 11:22:30.904 001 15816.41 482.70 52753.31 88888.00 2023-01-01 11:22:31.404 001 15816.51 482.85 52753.33 88888.00 2023-01-01 11:22:31.904 001 15816.53 482.97 52753.36 88888.00 2023-01-01 11:22:32.404 001 15816.61 483.06 52753.38 88888.00 2023-01-01 11:22:32.904 001 15816.73 483.14 52753.40 88888.00 2023-01-01 11:22:33.404 001 15816.84 483.20 52753.35 88888.00 2023-01-01 11:22:33.904 001 15816.88 483.27 52753.32 88888.00 2023-01-01 11:22:34.404 001 15816.93 483.40 52753.31 88888.00 2023-01-01 11:22:34.904 001 15817.00 483.46 52753.34 88888.00 2023-01-01 11:22:35.404 001 15817.09 483.55 52753.38 88888.00 2023-01-01 11:22:35.904 001 15817.25 483.60 52753.39 88888.00 2023-01-01 11:22:36.404 001 15817.41 483.67 52753.47 88888.00 2023-01-01 11:22:36.904 001 15817.56 483.72 52753.51 88888.00 2023-01-01 11:22:37.404 001 15817.74 483.77 52753.52 88888.00 2023-01-01 11:22:37.904 001 15817.90 483.81 52753.52 88888.00 2023-01-01 11:22:38.404 001 15818.05 483.87 52753.49 88888.00 2023-01-01 11:22:38.904 001 15818.20 483.89 52753.49 88888.00 2023-01-01 11:22:39.404 001 15818.42 483.90 52753.52 88888.00 2023-01-01 11:22:39.904 001 15818.60 483.95 52753.52 88888.00 2023-01-01 11:22:40.404 001 15818.72 484.00 52753.50 88888.00 2023-01-01 11:22:40.904 001 15818.89 484.03 52753.46 88888.00 2023-01-01 11:22:41.404 001 15819.00 484.00 52753.41 88888.00 2023-01-01 11:22:41.904 001 15819.14 484.00 52753.47 88888.00 2023-01-01 11:22:42.404 001 15819.25 484.03 52753.47 88888.00 2023-01-01 11:22:42.904 001 15819.34 484.04 52753.43 88888.00 2023-01-01 11:22:43.404 001 15819.46 484.01 52753.41 88888.00 2023-01-01 11:22:43.904 001 15819.57 484.01 52753.45 88888.00 2023-01-01 11:22:44.404 001 15819.69 483.96 52753.48 88888.00 2023-01-01 11:22:44.904 001 15819.85 483.94 52753.48 88888.00 2023-01-01 11:22:45.404 001 15820.01 483.94 52753.46 88888.00 2023-01-01 11:22:45.904 001 15820.14 483.90 52753.47 88888.00 2023-01-01 11:22:46.404 001 15820.17 483.89 52753.45 88888.00 2023-01-01 11:22:46.904 001 15820.16 483.89 52753.43 88888.00 2023-01-01 11:22:47.404 001 15820.16 483.87 52753.41 88888.00 2023-01-01 11:22:47.904 001 15820.21 483.84 52753.43 88888.00 2023-01-01 11:22:48.404 001 15820.23 483.83 52753.42 88888.00 2023-01-01 11:22:48.904 001 15820.18 483.80 52753.48 88888.00 2023-01-01 11:22:49.404 001 15820.24 483.73 52753.65 88888.00 2023-01-01 11:22:49.904 001 15820.37 483.66 52753.68 88888.00 2023-01-01 11:22:50.404 001 15820.52 483.60 52753.71 88888.00 2023-01-01 11:22:50.904 001 15820.62 483.58 52753.85 88888.00 2023-01-01 11:22:51.404 001 15820.80 483.59 52753.95 88888.00 2023-01-01 11:22:51.904 001 15820.98 483.60 52753.97 88888.00 2023-01-01 11:22:52.404 001 15821.16 483.58 52753.95 88888.00 2023-01-01 11:22:52.904 001 15821.36 483.58 52753.96 88888.00 2023-01-01 11:22:53.404 001 15821.50 483.53 52754.10 88888.00 2023-01-01 11:22:53.904 001 15821.63 483.51 52754.12 88888.00 2023-01-01 11:22:54.404 001 15821.66 483.49 52754.09 88888.00 2023-01-01 11:22:54.904 001 15821.67 483.48 52754.18 88888.00 2023-01-01 11:22:55.404 001 15821.61 483.44 52754.26 88888.00 2023-01-01 11:22:55.904 001 15821.67 483.41 52754.29 88888.00 2023-01-01 11:22:56.404 001 15821.74 483.41 52754.31 88888.00 2023-01-01 11:22:56.904 001 15821.77 483.39 52754.33 88888.00 2023-01-01 11:22:57.404 001 15821.77 483.42 52754.38 88888.00 2023-01-01 11:22:57.904 001 15821.81 483.42 52754.42 88888.00 2023-01-01 11:22:58.404 001 15821.79 483.42 52754.33 88888.00 2023-01-01 11:22:58.904 001 15821.77 483.42 52754.30 88888.00 2023-01-01 11:22:59.404 001 15821.75 483.43 52754.36 88888.00 2023-01-01 11:22:59.904 001 15821.76 483.50 52754.41 88888.00 2023-01-01 11:23:00.404 001 15821.77 483.49 52754.41 88888.00 2023-01-01 11:23:00.904 001 15821.77 483.51 52754.41 88888.00 2023-01-01 11:23:01.404 001 15821.84 483.57 52754.46 88888.00 2023-01-01 11:23:01.904 001 15821.93 483.65 52754.41 88888.00 2023-01-01 11:23:02.404 001 15822.02 483.76 52754.42 88888.00 2023-01-01 11:23:02.904 001 15822.07 483.83 52754.44 88888.00 2023-01-01 11:23:03.404 001 15822.13 483.86 52754.42 88888.00 2023-01-01 11:23:03.904 001 15822.17 483.86 52754.38 88888.00 2023-01-01 11:23:04.404 001 15822.20 483.87 52754.39 88888.00 2023-01-01 11:23:04.904 001 15822.23 483.91 52754.34 88888.00 2023-01-01 11:23:05.404 001 15822.27 483.95 52754.31 88888.00 2023-01-01 11:23:06.404 001 15822.18 483.99 52754.33 88888.00 2023-01-01 11:23:06.904 001 15822.11 484.00 52754.30 88888.00 2023-01-01 11:23:07.404 001 15821.99 484.01 52754.35 88888.00 2023-01-01 11:23:07.904 001 15821.95 484.00 52754.37 88888.00 2023-01-01 11:23:08.404 001 15821.86 483.99 52754.32 88888.00 2023-01-01 11:23:08.904 001 15821.74 483.96 52754.34 88888.00 2023-01-01 11:23:09.404 001 15821.56 483.96 52754.37 88888.00 2023-01-01 11:23:09.904 001 15821.42 483.96 52754.39 88888.00 2023-01-01 11:23:10.404 001 15821.33 483.96 52754.41 88888.00 2023-01-01 11:23:10.904 001 15821.18 483.96 52754.39 88888.00 2023-01-01 11:23:11.404 001 15821.04 483.92 52754.46 88888.00 2023-01-01 11:23:11.904 001 15820.89 483.90 52754.48 88888.00 2023-01-01 11:23:12.404 001 15820.84 483.83 52754.49 88888.00 2023-01-01 11:23:12.904 001 15820.81 483.75 52754.50 88888.00 2023-01-01 11:23:13.404 001 15820.66 483.72 52754.52 88888.00 2023-01-01 11:23:13.904 001 15820.53 483.63 52754.52 88888.00 2023-01-01 11:23:14.404 001 15820.35 483.55 52754.50 88888.00 2023-01-01 11:23:14.904 001 15820.17 483.44 52754.44 88888.00 2023-01-01 11:23:15.404 001 15820.03 483.35 52754.44 88888.00 2023-01-01 11:23:16.404 001 15819.64 483.11 52754.48 88888.00 2023-01-01 11:23:16.904 001 15819.49 483.04 52754.50 88888.00 2023-01-01 11:23:17.404 001 15819.33 483.00 52754.48 88888.00 2023-01-01 11:23:17.904 001 15819.22 482.95 52754.44 88888.00 2023-01-01 11:23:18.404 001 15819.19 482.85 52754.46 88888.00 2023-01-01 11:23:18.904 001 15819.14 482.79 52754.44 88888.00 2023-01-01 11:23:19.404 001 15819.06 482.74 52754.43 88888.00 2023-01-01 11:23:19.904 001 15818.96 482.72 52754.39 88888.00 2023-01-01 11:23:20.404 001 15818.89 482.71 52754.29 88888.00 2023-01-01 11:23:20.904 001 15818.91 482.65 52754.28 88888.00 2023-01-01 11:23:21.404 001 15818.95 482.65 52754.22 88888.00 2023-01-01 11:23:21.904 001 15818.91 482.64 52754.26 88888.00 2023-01-01 11:23:22.404 001 15818.94 482.64 52754.20 88888.00 2023-01-01 11:23:22.904 001 15818.87 482.57 52754.18 88888.00 2023-01-01 11:23:23.404 001 15818.91 482.49 52754.20 88888.00 2023-01-01 11:23:23.904 001 15818.88 482.49 52754.27 88888.00 2023-01-01 11:23:24.404 001 15818.92 482.48 52754.19 88888.00 2023-01-01 11:23:24.904 001 15818.88 482.44 52754.17 88888.00 2023-01-01 11:23:25.404 001 15818.78 482.43 52754.11 88888.00 2023-01-01 11:23:26.404 001 15818.65 482.46 52754.04 88888.00 2023-01-01 11:23:26.904 001 15818.55 482.49 52754.01 88888.00 2023-01-01 11:23:27.404 001 15818.45 482.52 52753.96 88888.00 2023-01-01 11:23:27.904 001 15818.37 482.53 52753.92 88888.00 2023-01-01 11:23:28.404 001 15818.28 482.52 52753.96 88888.00 2023-01-01 11:23:28.904 001 15818.18 482.53 52753.93 88888.00 2023-01-01 11:23:29.404 001 15818.14 482.51 52753.83 88888.00 2023-01-01 11:23:29.904 001 15818.15 482.47 52753.76 88888.00 2023-01-01 11:23:30.404 001 15818.07 482.48 52753.75 88888.00 2023-01-01 11:23:30.904 001 15818.02 482.52 52753.71 88888.00 2023-01-01 11:23:31.404 001 15818.02 482.53 52753.67 88888.00 2023-01-01 11:23:31.904 001 15817.97 482.56 52753.67 88888.00 2023-01-01 11:23:32.404 001 15817.86 482.57 52753.67 88888.00 2023-01-01 11:23:32.904 001 15817.80 482.59 52753.60 88888.00 2023-01-01 11:23:33.404 001 15817.77 482.61 52753.62 88888.00 2023-01-01 11:23:33.904 001 15817.74 482.61 52753.61 88888.00 2023-01-01 11:23:34.404 001 15817.75 482.62 52753.62 88888.00 2023-01-01 11:23:34.904 001 15817.71 482.62 52753.62 88888.00 2023-01-01 11:23:35.404 001 15817.66 482.61 52753.53 88888.00 2023-01-01 11:23:35.904 001 15817.62 482.57 52753.49 88888.00 2023-01-01 11:23:36.404 001 15817.57 482.56 52753.46 88888.00 2023-01-01 11:23:36.904 001 15817.53 482.52 52753.45 88888.00 2023-01-01 11:23:37.404 001 15817.51 482.52 52753.39 88888.00 2023-01-01 11:23:37.904 001 15817.43 482.52 52753.32 88888.00 2023-01-01 11:23:38.404 001 15817.31 482.46 52753.33 88888.00 2023-01-01 11:23:38.904 001 15817.18 482.43 52753.33 88888.00 2023-01-01 11:23:39.404 001 15817.07 482.39 52753.32 88888.00 2023-01-01 11:23:39.904 001 15816.92 482.34 52753.33 88888.00 2023-01-01 11:23:40.404 001 15816.73 482.22 52753.30 88888.00 2023-01-01 11:23:40.904 001 15816.61 482.16 52753.32 88888.00 2023-01-01 11:23:41.404 001 15816.51 482.08 52753.38 88888.00 2023-01-01 11:23:41.904 001 15816.43 482.03 52753.37 88888.00 2023-01-01 11:23:42.404 001 15816.39 482.02 52753.35 88888.00 2023-01-01 11:23:42.904 001 15816.36 481.96 52753.31 88888.00 2023-01-01 11:23:43.404 001 15816.35 481.97 52753.22 88888.00 2023-01-01 11:23:43.904 001 15816.30 481.97 52753.17 88888.00 2023-01-01 11:23:44.404 001 15816.26 481.96 52753.18 88888.00 2023-01-01 11:23:44.904 001 15816.18 481.96 52753.12 88888.00 2023-01-01 11:23:45.404 001 15816.07 481.96 52753.15 88888.00 2023-01-01 11:23:45.904 001 15815.91 481.93 52753.10 88888.00 2023-01-01 11:23:46.404 001 15815.80 481.88 52753.07 88888.00 2023-01-01 11:23:46.904 001 15815.70 481.83 52753.01 88888.00 2023-01-01 11:23:47.404 001 15815.57 481.84 52753.01 88888.00 2023-01-01 11:23:47.904 001 15815.40 481.82 52753.02 88888.00 2023-01-01 11:23:48.404 001 15815.32 481.74 52753.05 88888.00 2023-01-01 11:23:48.904 001 15815.20 481.69 52753.07 88888.00 2023-01-01 11:23:49.404 001 15815.08 481.66 52753.09 88888.00 2023-01-01 11:23:49.904 001 15815.06 481.62 52753.12 88888.00 2023-01-01 11:23:50.404 001 15815.07 481.59 52753.10 88888.00 2023-01-01 11:23:50.904 001 15815.03 481.57 52753.08 88888.00 2023-01-01 11:23:51.404 001 15815.09 481.62 52753.00 88888.00 2023-01-01 11:23:51.904 001 15815.05 481.68 52752.87 88888.00 2023-01-01 11:23:52.404 001 15814.97 481.66 52752.76 88888.00 2023-01-01 11:23:52.904 001 15814.96 481.69 52752.77 88888.00 2023-01-01 11:23:53.404 001 15814.93 481.66 52752.74 88888.00 2023-01-01 11:23:53.904 001 15814.82 481.61 52752.71 88888.00 2023-01-01 11:23:54.404 001 15814.74 481.56 52752.69 88888.00 2023-01-01 11:23:54.904 001 15814.62 481.49 52752.69 88888.00 2023-01-01 11:23:55.404 001 15814.53 481.42 52752.59 88888.00 2023-01-01 11:23:55.904 001 15814.45 481.39 52752.55 88888.00 2023-01-01 11:23:56.404 001 15814.36 481.32 52752.52 88888.00 2023-01-01 11:23:56.904 001 15814.27 481.24 52752.46 88888.00 2023-01-01 11:23:57.404 001 15814.24 481.19 52752.42 88888.00 2023-01-01 11:23:57.904 001 15814.15 481.13 52752.38 88888.00 2023-01-01 11:23:58.404 001 15814.08 481.12 52752.31 88888.00 2023-01-01 11:23:58.904 001 15813.97 481.05 52752.21 88888.00 2023-01-01 11:23:59.404 001 15813.83 481.00 52752.18 88888.00 2023-01-01 11:23:59.904 001 15813.73 480.98 52752.15 88888.00 2023-01-01 11:24:00.404 001 15813.62 480.96 52752.09 88888.00 2023-01-01 11:24:00.904 001 15813.50 480.88 52752.00 88888.00 2023-01-01 11:24:01.404 001 15813.37 480.82 52751.98 88888.00 2023-01-01 11:24:01.904 001 15813.32 480.81 52751.95 88888.00 2023-01-01 11:24:02.404 001 15813.29 480.76 52751.85 88888.00 2023-01-01 11:24:02.904 001 15813.13 480.67 52751.72 88888.00 2023-01-01 11:24:03.404 001 15813.08 480.56 52751.70 88888.00 2023-01-01 11:24:03.904 001 15813.02 480.47 52751.67 88888.00 2023-01-01 11:24:04.404 001 15812.99 480.38 52751.52 88888.00 2023-01-01 11:24:04.904 001 15812.89 480.30 52751.41 88888.00 2023-01-01 11:24:05.404 001 15812.76 480.24 52751.37 88888.00 2023-01-01 11:24:05.904 001 15812.65 480.19 52751.35 88888.00 2023-01-01 11:24:06.404 001 15812.56 480.12 52751.27 88888.00 2023-01-01 11:24:06.904 001 15812.43 480.05 52751.13 88888.00 2023-01-01 11:24:07.404 001 15812.27 480.03 52751.04 88888.00 2023-01-01 11:24:07.904 001 15812.12 480.01 52751.00 88888.00 2023-01-01 11:24:08.404 001 15812.00 479.96 52750.95 88888.00 2023-01-01 11:24:08.904 001 15811.90 479.89 52750.95 88888.00 2023-01-01 11:24:09.404 001 15811.84 479.83 52750.94 88888.00 2023-01-01 11:24:09.904 001 15811.78 479.74 52750.90 88888.00 2023-01-01 11:24:10.404 001 15811.58 479.67 52750.84 88888.00 2023-01-01 11:24:10.904 001 15811.45 479.61 52750.74 88888.00 2023-01-01 11:24:11.404 001 15811.30 479.54 52750.70 88888.00 2023-01-01 11:24:11.904 001 15811.18 479.48 52750.63 88888.00 2023-01-01 11:24:12.404 001 15811.02 479.43 52750.58 88888.00 2023-01-01 11:24:12.904 001 15810.86 479.38 52750.54 88888.00 2023-01-01 11:24:13.404 001 15810.74 479.32 52750.48 88888.00 2023-01-01 11:24:13.904 001 15810.62 479.23 52750.46 88888.00 2023-01-01 11:24:14.404 001 15810.49 479.19 52750.40 88888.00 2023-01-01 11:24:14.904 001 15810.35 479.16 52750.38 88888.00 2023-01-01 11:24:15.404 001 15810.22 479.09 52750.34 88888.00 2023-01-01 11:24:15.904 001 15810.18 478.98 52750.24 88888.00 2023-01-01 11:24:16.404 001 15810.11 478.93 52750.24 88888.00 2023-01-01 11:24:16.904 001 15810.09 478.92 52750.17 88888.00 2023-01-01 11:24:18.404 001 15809.84 478.71 52750.03 88888.00 2023-01-01 11:24:18.904 001 15809.73 478.66 52750.02 88888.00 2023-01-01 11:24:19.404 001 15809.64 478.64 52749.90 88888.00 2023-01-01 11:24:19.904 001 15809.63 478.58 52749.86 88888.00 2023-01-01 11:24:20.404 001 15809.55 478.55 52749.79 88888.00 2023-01-01 11:24:20.904 001 15809.46 478.57 52749.77 88888.00 2023-01-01 11:24:21.404 001 15809.38 478.56 52749.77 88888.00 2023-01-01 11:24:21.904 001 15809.29 478.49 52749.73 88888.00 2023-01-01 11:24:22.404 001 15809.22 478.41 52749.72 88888.00 2023-01-01 11:24:22.904 001 15809.12 478.39 52749.68 88888.00 2023-01-01 11:24:23.404 001 15809.02 478.37 52749.66 88888.00 2023-01-01 11:24:23.904 001 15808.95 478.36 52749.67 88888.00 2023-01-01 11:24:24.404 001 15808.87 478.29 52749.60 88888.00 2023-01-01 11:24:24.904 001 15808.73 478.22 52749.55 88888.00 2023-01-01 11:24:25.404 001 15808.66 478.15 52749.56 88888.00 2023-01-01 11:24:25.904 001 15808.55 478.13 52749.55 88888.00 2023-01-01 11:24:26.404 001 15808.42 478.12 52749.51 88888.00 2023-01-01 11:24:26.904 001 15808.25 478.10 52749.48 88888.00 2023-01-01 11:24:27.905 001 15808.04 477.98 52749.44 88888.00 2023-01-01 11:24:28.405 001 15807.80 477.88 52749.40 88888.00 2023-01-01 11:24:28.905 001 15807.65 477.80 52749.37 88888.00 2023-01-01 11:24:29.405 001 15807.52 477.73 52749.32 88888.00 2023-01-01 11:24:29.905 001 15807.32 477.69 52749.31 88888.00 2023-01-01 11:24:30.405 001 15807.12 477.63 52749.28 88888.00 2023-01-01 11:24:30.905 001 15806.92 477.59 52749.18 88888.00 2023-01-01 11:24:31.405 001 15806.77 477.56 52749.14 88888.00 2023-01-01 11:24:31.905 001 15806.66 477.50 52749.05 88888.00 2023-01-01 11:24:32.405 001 15806.58 477.46 52748.95 88888.00 2023-01-01 11:24:32.905 001 15806.50 477.39 52748.90 88888.00 2023-01-01 11:24:33.405 001 15806.38 477.36 52748.87 88888.00 2023-01-01 11:24:33.905 001 15806.37 477.34 52748.86 88888.00 2023-01-01 11:24:34.405 001 15806.34 477.28 52748.82 88888.00 2023-01-01 11:24:34.905 001 15806.24 477.26 52748.73 88888.00 2023-01-01 11:24:35.905 001 15805.95 477.17 52748.57 88888.00 2023-01-01 11:24:36.405 001 15805.86 477.12 52748.57 88888.00 2023-01-01 11:24:36.905 001 15805.78 477.10 52748.59 88888.00 2023-01-01 11:24:37.405 001 15805.62 477.07 52748.50 88888.00 2023-01-01 11:24:37.905 001 15805.49 477.03 52748.34 88888.00 2023-01-01 11:24:38.405 001 15805.41 476.94 52748.19 88888.00 2023-01-01 11:24:38.905 001 15805.30 476.90 52748.21 88888.00 2023-01-01 11:24:39.405 001 15805.08 476.86 52748.17 88888.00 2023-01-01 11:24:39.905 001 15804.99 476.81 52748.09 88888.00 2023-01-01 11:24:40.405 001 15804.88 476.72 52748.06 88888.00 2023-01-01 11:24:40.905 001 15804.70 476.65 52748.05 88888.00 2023-01-01 11:24:41.405 001 15804.61 476.63 52748.07 88888.00 2023-01-01 11:24:41.905 001 15804.53 476.61 52748.04 88888.00 2023-01-01 11:24:42.405 001 15804.42 476.55 52747.91 88888.00 2023-01-01 11:24:42.905 001 15804.27 476.48 52747.85 88888.00 2023-01-01 11:24:43.405 001 15804.09 476.44 52747.85 88888.00 2023-01-01 11:24:43.905 001 15803.88 476.38 52747.83 88888.00 2023-01-01 11:24:44.405 001 15803.70 476.32 52747.72 88888.00 2023-01-01 11:24:44.905 001 15803.54 476.26 52747.62 88888.00 2023-01-01 11:24:45.405 001 15803.39 476.25 52747.62 88888.00 2023-01-01 11:24:45.905 001 15803.17 476.17 52747.60 88888.00 2023-01-01 11:24:46.405 001 15803.00 476.08 52747.53 88888.00 2023-01-01 11:24:46.905 001 15802.81 476.05 52747.47 88888.00 2023-01-01 11:24:47.405 001 15802.69 475.98 52747.40 88888.00 2023-01-01 11:24:47.905 001 15802.50 475.86 52747.32 88888.00 2023-01-01 11:24:48.405 001 15802.31 475.79 52747.24 88888.00 2023-01-01 11:24:48.905 001 15802.14 475.73 52747.24 88888.00 2023-01-01 11:24:49.405 001 15801.92 475.69 52747.12 88888.00 2023-01-01 11:24:49.905 001 15801.73 475.64 52747.09 88888.00 2023-01-01 11:24:50.405 001 15801.54 475.54 52747.04 88888.00 2023-01-01 11:24:50.905 001 15801.41 475.51 52746.95 88888.00 2023-01-01 11:24:51.405 001 15801.20 475.44 52746.89 88888.00 2023-01-01 11:24:51.905 001 15800.98 475.35 52746.74 88888.00 2023-01-01 11:24:52.405 001 15800.78 475.30 52746.63 88888.00 2023-01-01 11:24:52.905 001 15800.69 475.23 52746.58 88888.00 2023-01-01 11:24:53.405 001 15800.52 475.20 52746.56 88888.00 2023-01-01 11:24:53.905 001 15800.32 475.19 52746.46 88888.00 2023-01-01 11:24:54.405 001 15800.14 475.14 52746.35 88888.00 2023-01-01 11:24:54.905 001 15800.01 475.10 52746.32 88888.00 2023-01-01 11:24:55.405 001 15799.82 475.04 52746.30 88888.00 2023-01-01 11:24:55.905 001 15799.68 475.00 52746.13 88888.00 2023-01-01 11:24:56.405 001 15799.52 474.97 52746.07 88888.00 2023-01-01 11:24:56.905 001 15799.32 474.91 52746.06 88888.00 2023-01-01 11:24:57.405 001 15799.15 474.82 52745.95 88888.00 2023-01-01 11:24:57.905 001 15799.05 474.73 52745.87 88888.00 2023-01-01 11:24:58.405 001 15798.88 474.66 52745.70 88888.00 2023-01-01 11:24:58.905 001 15798.72 474.61 52745.61 88888.00 2023-01-01 11:24:59.405 001 15798.55 474.53 52745.50 88888.00 2023-01-01 11:24:59.905 001 15798.42 474.43 52745.42 88888.00 2023-01-01 11:25:00.405 001 15798.30 474.34 52745.35 88888.00 2023-01-01 11:25:00.905 001 15798.17 474.25 52745.31 88888.00 2023-01-01 11:25:01.405 001 15798.00 474.17 52745.24 88888.00 2023-01-01 11:25:01.905 001 15797.88 474.10 52745.20 88888.00 2023-01-01 11:25:02.405 001 15797.73 474.01 52745.11 88888.00 2023-01-01 11:25:02.905 001 15797.58 473.93 52744.92 88888.00 2023-01-01 11:25:03.405 001 15797.51 473.90 52744.83 88888.00 2023-01-01 11:25:03.905 001 15797.42 473.83 52744.76 88888.00 2023-01-01 11:25:04.405 001 15797.25 473.74 52744.65 88888.00 2023-01-01 11:25:04.905 001 15797.07 473.69 52744.61 88888.00 2023-01-01 11:25:05.405 001 15796.99 473.63 52744.58 88888.00 2023-01-01 11:25:05.905 001 15796.90 473.53 52744.46 88888.00 2023-01-01 11:25:06.405 001 15796.77 473.46 52744.40 88888.00 2023-01-01 11:25:06.905 001 15796.76 473.39 52744.43 88888.00 2023-01-01 11:25:07.405 001 15796.68 473.35 52744.31 88888.00 2023-01-01 11:25:07.905 001 15796.62 473.30 52744.21 88888.00 2023-01-01 11:25:08.405 001 15796.64 473.21 52744.16 88888.00 2023-01-01 11:25:09.405 001 15796.54 473.11 52744.03 88888.00 2023-01-01 11:25:09.905 001 15796.52 473.07 52743.91 88888.00 2023-01-01 11:25:10.405 001 15796.45 473.09 52743.87 88888.00 2023-01-01 11:25:10.905 001 15796.32 473.09 52743.84 88888.00 2023-01-01 11:25:11.405 001 15796.20 472.96 52743.81 88888.00 2023-01-01 11:25:11.905 001 15796.09 472.89 52743.75 88888.00 2023-01-01 11:25:12.405 001 15796.05 472.87 52743.67 88888.00 2023-01-01 11:25:12.905 001 15795.98 472.86 52743.63 88888.00 2023-01-01 11:25:13.405 001 15795.92 472.87 52743.55 88888.00 2023-01-01 11:25:13.905 001 15795.90 472.83 52743.44 88888.00 2023-01-01 11:25:14.405 001 15795.79 472.80 52743.40 88888.00 2023-01-01 11:25:14.905 001 15795.68 472.76 52743.30 88888.00 2023-01-01 11:25:15.405 001 15795.63 472.71 52743.19 88888.00 2023-01-01 11:25:15.905 001 15795.55 472.69 52743.13 88888.00 2023-01-01 11:25:16.405 001 15795.46 472.68 52743.09 88888.00 2023-01-01 11:25:16.905 001 15795.43 472.63 52743.08 88888.00 2023-01-01 11:25:17.405 001 15795.36 472.55 52742.98 88888.00 2023-01-01 11:25:17.905 001 15795.30 472.54 52742.89 88888.00 2023-01-01 11:25:18.405 001 15795.19 472.50 52742.85 88888.00 2023-01-01 11:25:19.405 001 15795.04 472.42 52742.75 88888.00 2023-01-01 11:25:19.905 001 15795.02 472.40 52742.66 88888.00 2023-01-01 11:25:20.405 001 15794.94 472.40 52742.61 88888.00 2023-01-01 11:25:20.905 001 15794.87 472.40 52742.56 88888.00 2023-01-01 11:25:21.405 001 15794.80 472.37 52742.50 88888.00 2023-01-01 11:25:21.905 001 15794.74 472.37 52742.49 88888.00 2023-01-01 11:25:22.405 001 15794.73 472.36 52742.46 88888.00 2023-01-01 11:25:22.905 001 15794.74 472.36 52742.33 88888.00 2023-01-01 11:25:23.405 001 15794.66 472.37 52742.32 88888.00 2023-01-01 11:25:23.905 001 15794.62 472.35 52742.29 88888.00 2023-01-01 11:25:24.405 001 15794.57 472.33 52742.24 88888.00 2023-01-01 11:25:24.905 001 15794.47 472.31 52742.17 88888.00 2023-01-01 11:25:25.405 001 15794.45 472.33 52742.10 88888.00 2023-01-01 11:25:25.905 001 15794.41 472.32 52742.03 88888.00 2023-01-01 11:25:26.405 001 15794.37 472.29 52741.97 88888.00 2023-01-01 11:25:26.905 001 15794.26 472.28 52741.97 88888.00 2023-01-01 11:25:27.405 001 15794.19 472.25 52741.94 88888.00 2023-01-01 11:25:27.905 001 15794.15 472.23 52741.92 88888.00 2023-01-01 11:25:28.405 001 15794.04 472.14 52741.91 88888.00 2023-01-01 11:25:29.405 001 15793.82 472.00 52741.92 88888.00 2023-01-01 11:25:29.905 001 15793.75 471.97 52741.91 88888.00 2023-01-01 11:25:30.405 001 15793.60 471.92 52741.80 88888.00 2023-01-01 11:25:30.905 001 15793.57 471.85 52741.78 88888.00 2023-01-01 11:25:31.405 001 15793.56 471.79 52741.74 88888.00 2023-01-01 11:25:31.905 001 15793.51 471.72 52741.78 88888.00 2023-01-01 11:25:32.405 001 15793.42 471.70 52741.70 88888.00 2023-01-01 11:25:32.905 001 15793.37 471.71 52741.67 88888.00 2023-01-01 11:25:33.405 001 15793.39 471.68 52741.63 88888.00 2023-01-01 11:25:33.905 001 15793.37 471.64 52741.59 88888.00 2023-01-01 11:25:34.405 001 15793.38 471.62 52741.57 88888.00 2023-01-01 11:25:34.905 001 15793.37 471.57 52741.53 88888.00 2023-01-01 11:25:35.405 001 15793.27 471.55 52741.49 88888.00 2023-01-01 11:25:35.905 001 15793.14 471.55 52741.46 88888.00 2023-01-01 11:25:36.405 001 15793.12 471.53 52741.40 88888.00 2023-01-01 11:25:36.905 001 15793.06 471.46 52741.36 88888.00 2023-01-01 11:25:37.405 001 15792.93 471.39 52741.25 88888.00 2023-01-01 11:25:37.905 001 15792.88 471.39 52741.26 88888.00 2023-01-01 11:25:38.405 001 15792.84 471.38 52741.32 88888.00 2023-01-01 11:25:38.905 001 15792.74 471.36 52741.29 88888.00 2023-01-01 11:25:39.405 001 15792.65 471.31 52741.23 88888.00 2023-01-01 11:25:39.905 001 15792.56 471.32 52741.18 88888.00 2023-01-01 11:25:40.405 001 15792.45 471.30 52741.15 88888.00 2023-01-01 11:25:40.905 001 15792.37 471.28 52741.03 88888.00 2023-01-01 11:25:41.405 001 15792.24 471.29 52741.00 88888.00 2023-01-01 11:25:41.905 001 15792.21 471.29 52741.02 88888.00 2023-01-01 11:25:42.405 001 15792.22 471.27 52741.05 88888.00 2023-01-01 11:25:42.905 001 15792.20 471.24 52741.03 88888.00 2023-01-01 11:25:43.405 001 15792.12 471.20 52740.99 88888.00 2023-01-01 11:25:43.905 001 15792.09 471.16 52740.93 88888.00 2023-01-01 11:25:44.405 001 15792.01 471.15 52741.00 88888.00 2023-01-01 11:25:44.905 001 15791.94 471.12 52740.98 88888.00 2023-01-01 11:25:45.405 001 15791.88 471.07 52740.91 88888.00 2023-01-01 11:25:45.905 001 15791.85 471.05 52740.83 88888.00 2023-01-01 11:25:46.405 001 15791.86 471.06 52740.75 88888.00 2023-01-01 11:25:46.905 001 15791.83 471.06 52740.67 88888.00 2023-01-01 11:25:47.405 001 15791.79 471.04 52740.62 88888.00 2023-01-01 11:25:47.905 001 15791.76 471.04 52740.61 88888.00 2023-01-01 11:25:48.405 001 15791.71 471.08 52740.60 88888.00 2023-01-01 11:25:48.905 001 15791.64 471.05 52740.49 88888.00 2023-01-01 11:25:49.405 001 15791.61 471.08 52740.51 88888.00 2023-01-01 11:25:49.905 001 15791.64 471.03 52740.51 88888.00 2023-01-01 11:25:50.405 001 15791.61 470.96 52740.48 88888.00 2023-01-01 11:25:50.905 001 15791.52 470.91 52740.55 88888.00 2023-01-01 11:25:51.405 001 15791.45 470.88 52740.47 88888.00 2023-01-01 11:25:51.905 001 15791.40 470.82 52740.46 88888.00 2023-01-01 11:25:52.405 001 15791.38 470.77 52740.47 88888.00 2023-01-01 11:25:52.905 001 15791.36 470.76 52740.42 88888.00 2023-01-01 11:25:53.405 001 15791.33 470.76 52740.41 88888.00 2023-01-01 11:25:53.905 001 15791.29 470.76 52740.29 88888.00 2023-01-01 11:25:54.405 001 15791.29 470.81 52740.23 88888.00 2023-01-01 11:25:54.905 001 15791.23 470.82 52740.21 88888.00 2023-01-01 11:25:55.405 001 15791.19 470.81 52740.20 88888.00 2023-01-01 11:25:55.905 001 15791.13 470.84 52740.18 88888.00 2023-01-01 11:25:56.405 001 15791.06 470.87 52740.18 88888.00 2023-01-01 11:25:56.905 001 15791.03 470.85 52740.17 88888.00 2023-01-01 11:25:57.405 001 15791.07 470.84 52740.17 88888.00 2023-01-01 11:25:57.905 001 15791.10 470.81 52740.18 88888.00 2023-01-01 11:25:58.405 001 15790.98 470.78 52740.12 88888.00 2023-01-01 11:25:58.905 001 15790.94 470.77 52740.12 88888.00 2023-01-01 11:25:59.405 001 15790.96 470.80 52740.12 88888.00 2023-01-01 11:25:59.905 001 15790.98 470.82 52740.21 88888.00 2023-01-01 11:26:00.405 001 15790.94 470.82 52740.14 88888.00 2023-01-01 11:26:00.905 001 15790.91 470.81 52740.10 88888.00 2023-01-01 11:26:01.405 001 15790.94 470.79 52740.10 88888.00 2023-01-01 11:26:01.905 001 15790.95 470.80 52740.08 88888.00 2023-01-01 11:26:02.405 001 15790.94 470.79 52740.01 88888.00 2023-01-01 11:26:02.905 001 15790.91 470.78 52740.05 88888.00 2023-01-01 11:26:03.405 001 15790.95 470.78 52740.10 88888.00 2023-01-01 11:26:03.905 001 15790.98 470.79 52740.05 88888.00 2023-01-01 11:26:04.405 001 15790.97 470.84 52739.88 88888.00 2023-01-01 11:26:04.905 001 15790.98 470.87 52739.88 88888.00 2023-01-01 11:26:05.405 001 15790.91 470.84 52739.86 88888.00 2023-01-01 11:26:05.905 001 15790.83 470.82 52739.88 88888.00 2023-01-01 11:26:06.405 001 15790.76 470.84 52739.84 88888.00 2023-01-01 11:26:06.905 001 15790.71 470.88 52739.81 88888.00 2023-01-01 11:26:07.405 001 15790.69 470.87 52739.77 88888.00 2023-01-01 11:26:07.905 001 15790.67 470.84 52739.79 88888.00 2023-01-01 11:26:08.405 001 15790.67 470.82 52739.72 88888.00 2023-01-01 11:26:08.905 001 15790.69 470.81 52739.69 88888.00 2023-01-01 11:26:09.405 001 15790.68 470.79 52739.65 88888.00 2023-01-01 11:26:09.905 001 15790.68 470.76 52739.64 88888.00 2023-01-01 11:26:10.405 001 15790.68 470.76 52739.64 88888.00 2023-01-01 11:26:10.905 001 15790.71 470.78 52739.61 88888.00 2023-01-01 11:26:11.405 001 15790.71 470.80 52739.63 88888.00 2023-01-01 11:26:11.905 001 15790.62 470.78 52739.57 88888.00 2023-01-01 11:26:12.405 001 15790.70 470.77 52739.46 88888.00 2023-01-01 11:26:12.905 001 15790.76 470.77 52739.54 88888.00 2023-01-01 11:26:13.405 001 15790.75 470.82 52739.54 88888.00 2023-01-01 11:26:13.905 001 15790.76 470.85 52739.49 88888.00 2023-01-01 11:26:14.405 001 15790.80 470.86 52739.48 88888.00 2023-01-01 11:26:14.905 001 15790.80 470.85 52739.47 88888.00 2023-01-01 11:26:15.405 001 15790.85 470.89 52739.47 88888.00 2023-01-01 11:26:15.905 001 15790.83 470.95 52739.50 88888.00 2023-01-01 11:26:16.405 001 15790.78 470.93 52739.51 88888.00 2023-01-01 11:26:16.905 001 15790.77 470.88 52739.46 88888.00 2023-01-01 11:26:17.405 001 15790.77 470.93 52739.45 88888.00 2023-01-01 11:26:17.905 001 15790.77 470.96 52739.50 88888.00 2023-01-01 11:26:18.405 001 15790.71 470.99 52739.46 88888.00 2023-01-01 11:26:18.905 001 15790.69 471.06 52739.37 88888.00 2023-01-01 11:26:19.405 001 15790.68 471.11 52739.30 88888.00 2023-01-01 11:26:19.905 001 15790.71 471.10 52739.25 88888.00 2023-01-01 11:26:20.905 001 15790.55 471.12 52739.29 88888.00 2023-01-01 11:26:21.405 001 15790.49 471.13 52739.28 88888.00 2023-01-01 11:26:21.905 001 15790.49 471.15 52739.29 88888.00 2023-01-01 11:26:22.405 001 15790.52 471.19 52739.34 88888.00 2023-01-01 11:26:22.905 001 15790.43 471.20 52739.39 88888.00 2023-01-01 11:26:23.405 001 15790.35 471.20 52739.32 88888.00 2023-01-01 11:26:23.905 001 15790.33 471.20 52739.26 88888.00 2023-01-01 11:26:24.405 001 15790.34 471.24 52739.27 88888.00 2023-01-01 11:26:24.905 001 15790.35 471.27 52739.25 88888.00 2023-01-01 11:26:25.405 001 15790.33 471.29 52739.22 88888.00 2023-01-01 11:26:25.905 001 15790.26 471.33 52739.23 88888.00 2023-01-01 11:26:26.405 001 15790.29 471.37 52739.24 88888.00 2023-01-01 11:26:26.905 001 15790.28 471.42 52739.29 88888.00 2023-01-01 11:26:27.405 001 15790.25 471.44 52739.21 88888.00 2023-01-01 11:26:27.905 001 15790.28 471.47 52739.18 88888.00 2023-01-01 11:26:28.405 001 15790.33 471.42 52739.20 88888.00 2023-01-01 11:26:28.905 001 15790.37 471.38 52739.18 88888.00 2023-01-01 11:26:29.405 001 15790.37 471.36 52739.18 88888.00 2023-01-01 11:26:29.905 001 15790.40 471.38 52739.24 88888.00 2023-01-01 11:26:30.905 001 15790.41 471.39 52739.16 88888.00 2023-01-01 11:26:31.405 001 15790.41 471.37 52739.17 88888.00 2023-01-01 11:26:31.905 001 15790.44 471.39 52739.19 88888.00 2023-01-01 11:26:32.405 001 15790.49 471.39 52739.19 88888.00 2023-01-01 11:26:32.905 001 15790.48 471.39 52739.21 88888.00 2023-01-01 11:26:33.405 001 15790.47 471.40 52739.15 88888.00 2023-01-01 11:26:33.905 001 15790.42 471.46 52739.14 88888.00 2023-01-01 11:26:34.405 001 15790.43 471.46 52739.16 88888.00 2023-01-01 11:26:34.905 001 15790.41 471.42 52739.12 88888.00 2023-01-01 11:26:35.405 001 15790.40 471.42 52739.15 88888.00 2023-01-01 11:26:35.905 001 15790.37 471.46 52739.12 88888.00 2023-01-01 11:26:36.405 001 15790.42 471.51 52739.03 88888.00 2023-01-01 11:26:36.905 001 15790.43 471.56 52739.07 88888.00 2023-01-01 11:26:37.405 001 15790.44 471.59 52739.12 88888.00 2023-01-01 11:26:37.905 001 15790.43 471.62 52739.21 88888.00 2023-01-01 11:26:38.905 001 15790.58 471.68 52739.12 88888.00 2023-01-01 11:26:39.405 001 15790.57 471.72 52739.11 88888.00 2023-01-01 11:26:39.905 001 15790.60 471.71 52739.16 88888.00 2023-01-01 11:26:40.405 001 15790.69 471.72 52739.21 88888.00 2023-01-01 11:26:40.905 001 15790.70 471.76 52739.21 88888.00 2023-01-01 11:26:41.405 001 15790.67 471.76 52739.24 88888.00 2023-01-01 11:26:41.905 001 15790.73 471.80 52739.26 88888.00 2023-01-01 11:26:42.405 001 15790.77 471.83 52739.29 88888.00 2023-01-01 11:26:42.905 001 15790.83 471.88 52739.29 88888.00 2023-01-01 11:26:43.405 001 15790.83 471.91 52739.24 88888.00 2023-01-01 11:26:43.905 001 15790.83 471.92 52739.25 88888.00 2023-01-01 11:26:44.405 001 15790.93 471.91 52739.29 88888.00 2023-01-01 11:26:44.905 001 15791.01 471.88 52739.24 88888.00 2023-01-01 11:26:45.405 001 15791.04 471.91 52739.23 88888.00 2023-01-01 11:26:45.905 001 15791.06 471.94 52739.34 88888.00 2023-01-01 11:26:46.405 001 15791.09 471.97 52739.35 88888.00 2023-01-01 11:26:46.905 001 15791.10 471.94 52739.30 88888.00 2023-01-01 11:26:47.405 001 15791.19 471.96 52739.29 88888.00 2023-01-01 11:26:47.905 001 15791.25 471.99 52739.35 88888.00 2023-01-01 11:26:48.405 001 15791.27 471.99 52739.41 88888.00 2023-01-01 11:26:48.905 001 15791.32 472.02 52739.36 88888.00 2023-01-01 11:26:49.405 001 15791.38 472.03 52739.38 88888.00 2023-01-01 11:26:49.905 001 15791.37 471.98 52739.41 88888.00 2023-01-01 11:26:50.405 001 15791.36 471.99 52739.40 88888.00 2023-01-01 11:26:50.905 001 15791.45 472.03 52739.40 88888.00 2023-01-01 11:26:51.405 001 15791.51 472.05 52739.41 88888.00 2023-01-01 11:26:51.905 001 15791.57 472.07 52739.44 88888.00 2023-01-01 11:26:52.405 001 15791.59 472.07 52739.49 88888.00 2023-01-01 11:26:52.905 001 15791.60 472.06 52739.57 88888.00 2023-01-01 11:26:53.405 001 15791.58 472.02 52739.58 88888.00 2023-01-01 11:26:53.905 001 15791.56 472.01 52739.60 88888.00 2023-01-01 11:26:54.405 001 15791.57 471.99 52739.62 88888.00 2023-01-01 11:26:54.905 001 15791.62 472.05 52739.71 88888.00 2023-01-01 11:26:55.405 001 15791.64 472.03 52739.76 88888.00 2023-01-01 11:26:55.905 001 15791.71 472.06 52739.80 88888.00 2023-01-01 11:26:56.405 001 15791.75 472.10 52739.77 88888.00 2023-01-01 11:26:56.905 001 15791.76 472.15 52739.71 88888.00 2023-01-01 11:26:57.405 001 15791.77 472.19 52739.83 88888.00 2023-01-01 11:26:57.905 001 15791.75 472.25 52739.84 88888.00 2023-01-01 11:26:58.405 001 15791.75 472.24 52739.86 88888.00 2023-01-01 11:26:58.905 001 15791.73 472.28 52739.82 88888.00 2023-01-01 11:26:59.405 001 15791.67 472.29 52739.80 88888.00 2023-01-01 11:26:59.905 001 15791.69 472.26 52739.91 88888.00 2023-01-01 11:27:00.405 001 15791.73 472.26 52739.99 88888.00 2023-01-01 11:27:00.905 001 15791.73 472.32 52740.04 88888.00 2023-01-01 11:27:01.405 001 15791.76 472.35 52740.12 88888.00 2023-01-01 11:27:01.905 001 15791.75 472.34 52740.20 88888.00 2023-01-01 11:27:02.405 001 15791.80 472.37 52740.25 88888.00 2023-01-01 11:27:02.905 001 15791.84 472.41 52740.22 88888.00 2023-01-01 11:27:03.405 001 15791.88 472.40 52740.25 88888.00 2023-01-01 11:27:03.905 001 15791.93 472.42 52740.26 88888.00 2023-01-01 11:27:04.405 001 15792.02 472.44 52740.31 88888.00 2023-01-01 11:27:04.905 001 15792.11 472.40 52740.31 88888.00 2023-01-01 11:27:05.405 001 15792.16 472.40 52740.32 88888.00 2023-01-01 11:27:05.905 001 15792.25 472.45 52740.33 88888.00 2023-01-01 11:27:06.405 001 15792.33 472.49 52740.33 88888.00 2023-01-01 11:27:06.905 001 15792.39 472.54 52740.38 88888.00 2023-01-01 11:27:07.405 001 15792.48 472.61 52740.43 88888.00 2023-01-01 11:27:07.905 001 15792.59 472.65 52740.38 88888.00 2023-01-01 11:27:08.405 001 15792.68 472.65 52740.33 88888.00 2023-01-01 11:27:08.905 001 15792.82 472.66 52740.36 88888.00 2023-01-01 11:27:09.405 001 15792.93 472.67 52740.44 88888.00 2023-01-01 11:27:09.905 001 15793.05 472.70 52740.44 88888.00 2023-01-01 11:27:10.405 001 15793.18 472.69 52740.46 88888.00 2023-01-01 11:27:10.905 001 15793.30 472.72 52740.48 88888.00 2023-01-01 11:27:11.405 001 15793.42 472.72 52740.52 88888.00 2023-01-01 11:27:11.905 001 15793.60 472.75 52740.58 88888.00 2023-01-01 11:27:12.405 001 15793.73 472.78 52740.61 88888.00 2023-01-01 11:27:12.905 001 15793.76 472.79 52740.56 88888.00 2023-01-01 11:27:13.405 001 15793.85 472.80 52740.56 88888.00 2023-01-01 11:27:13.905 001 15793.93 472.79 52740.60 88888.00 2023-01-01 11:27:14.405 001 15794.00 472.80 52740.59 88888.00 2023-01-01 11:27:14.905 001 15794.10 472.80 52740.56 88888.00 2023-01-01 11:27:15.405 001 15794.21 472.80 52740.56 88888.00 2023-01-01 11:27:15.905 001 15794.26 472.83 52740.64 88888.00 2023-01-01 11:27:16.405 001 15794.31 472.84 52740.73 88888.00 2023-01-01 11:27:16.905 001 15794.35 472.83 52740.81 88888.00 2023-01-01 11:27:17.405 001 15794.38 472.85 52740.90 88888.00 2023-01-01 11:27:17.905 001 15794.38 472.83 52740.95 88888.00 2023-01-01 11:27:18.405 001 15794.39 472.80 52740.92 88888.00 2023-01-01 11:27:18.905 001 15794.40 472.81 52740.90 88888.00 2023-01-01 11:27:19.405 001 15794.45 472.84 52740.90 88888.00 2023-01-01 11:27:19.905 001 15794.44 472.88 52740.96 88888.00 2023-01-01 11:27:20.405 001 15794.47 472.86 52740.95 88888.00 2023-01-01 11:27:20.905 001 15794.50 472.85 52741.02 88888.00 2023-01-01 11:27:21.405 001 15794.49 472.85 52741.03 88888.00 2023-01-01 11:27:22.405 001 15794.57 472.91 52741.11 88888.00 2023-01-01 11:27:22.905 001 15794.63 472.93 52741.16 88888.00 2023-01-01 11:27:23.405 001 15794.66 472.94 52741.20 88888.00 2023-01-01 11:27:23.905 001 15794.72 472.91 52741.26 88888.00 2023-01-01 11:27:24.405 001 15794.73 472.87 52741.31 88888.00 2023-01-01 11:27:24.905 001 15794.74 472.87 52741.30 88888.00 2023-01-01 11:27:25.405 001 15794.78 472.85 52741.28 88888.00 2023-01-01 11:27:25.905 001 15794.85 472.85 52741.29 88888.00 2023-01-01 11:27:26.405 001 15794.89 472.86 52741.27 88888.00 2023-01-01 11:27:26.905 001 15794.91 472.87 52741.23 88888.00 2023-01-01 11:27:27.405 001 15794.94 472.89 52741.27 88888.00 2023-01-01 11:27:27.905 001 15794.95 472.94 52741.33 88888.00 2023-01-01 11:27:28.405 001 15794.96 472.97 52741.41 88888.00 2023-01-01 11:27:28.905 001 15794.96 472.95 52741.44 88888.00 2023-01-01 11:27:29.405 001 15795.01 472.95 52741.42 88888.00 2023-01-01 11:27:29.905 001 15795.04 472.94 52741.46 88888.00 2023-01-01 11:27:30.405 001 15795.01 472.93 52741.44 88888.00 2023-01-01 11:27:30.905 001 15795.07 472.93 52741.43 88888.00 2023-01-01 11:27:31.405 001 15795.12 472.91 52741.53 88888.00 2023-01-01 11:27:32.405 001 15795.29 472.92 52741.57 88888.00 2023-01-01 11:27:32.905 001 15795.38 472.93 52741.54 88888.00 2023-01-01 11:27:33.405 001 15795.48 473.00 52741.54 88888.00 2023-01-01 11:27:33.905 001 15795.56 473.06 52741.59 88888.00 2023-01-01 11:27:34.405 001 15795.64 473.10 52741.53 88888.00 2023-01-01 11:27:34.905 001 15795.67 473.15 52741.50 88888.00 2023-01-01 11:27:35.405 001 15795.73 473.18 52741.52 88888.00 2023-01-01 11:27:35.905 001 15795.79 473.21 52741.57 88888.00 2023-01-01 11:27:36.405 001 15795.86 473.28 52741.66 88888.00 2023-01-01 11:27:36.905 001 15795.99 473.32 52741.61 88888.00 2023-01-01 11:27:37.405 001 15796.03 473.38 52741.57 88888.00 2023-01-01 11:27:37.905 001 15796.11 473.44 52741.57 88888.00 2023-01-01 11:27:38.405 001 15796.25 473.48 52741.53 88888.00 2023-01-01 11:27:38.905 001 15796.38 473.53 52741.53 88888.00 2023-01-01 11:27:39.405 001 15796.45 473.57 52741.57 88888.00 2023-01-01 11:27:39.905 001 15796.57 473.59 52741.65 88888.00 2023-01-01 11:27:40.405 001 15796.63 473.64 52741.63 88888.00 2023-01-01 11:27:40.905 001 15796.73 473.62 52741.65 88888.00 2023-01-01 11:27:41.405 001 15796.82 473.65 52741.71 88888.00 2023-01-01 11:27:41.905 001 15796.92 473.67 52741.78 88888.00 2023-01-01 11:27:42.405 001 15796.97 473.69 52741.73 88888.00 2023-01-01 11:27:42.905 001 15796.97 473.70 52741.70 88888.00 2023-01-01 11:27:43.405 001 15797.00 473.72 52741.74 88888.00 2023-01-01 11:27:43.905 001 15797.08 473.73 52741.83 88888.00 2023-01-01 11:27:44.405 001 15797.13 473.76 52741.83 88888.00 2023-01-01 11:27:44.905 001 15797.22 473.79 52741.88 88888.00 2023-01-01 11:27:45.405 001 15797.28 473.80 52741.90 88888.00 2023-01-01 11:27:45.905 001 15797.33 473.81 52741.91 88888.00 2023-01-01 11:27:46.405 001 15797.37 473.81 52741.91 88888.00 2023-01-01 11:27:46.905 001 15797.47 473.79 52741.92 88888.00 2023-01-01 11:27:47.405 001 15797.57 473.83 52741.97 88888.00 2023-01-01 11:27:47.905 001 15797.65 473.90 52741.96 88888.00 2023-01-01 11:27:48.405 001 15797.65 473.97 52741.99 88888.00 2023-01-01 11:27:48.905 001 15797.70 474.06 52742.00 88888.00 2023-01-01 11:27:49.405 001 15797.82 474.13 52742.05 88888.00 2023-01-01 11:27:49.905 001 15797.87 474.19 52742.05 88888.00 2023-01-01 11:27:50.405 001 15797.91 474.22 52742.07 88888.00 2023-01-01 11:27:50.905 001 15798.02 474.24 52742.14 88888.00 2023-01-01 11:27:51.405 001 15798.11 474.26 52742.16 88888.00 2023-01-01 11:27:51.905 001 15798.10 474.27 52742.22 88888.00 2023-01-01 11:27:52.405 001 15798.09 474.33 52742.18 88888.00 2023-01-01 11:27:52.905 001 15798.08 474.36 52742.16 88888.00 2023-01-01 11:27:53.405 001 15798.06 474.40 52742.14 88888.00 2023-01-01 11:27:53.905 001 15798.07 474.41 52742.11 88888.00 2023-01-01 11:27:54.405 001 15798.07 474.40 52742.12 88888.00 2023-01-01 11:27:54.905 001 15798.06 474.41 52742.12 88888.00 2023-01-01 11:27:55.405 001 15798.02 474.45 52742.20 88888.00 2023-01-01 11:27:55.905 001 15798.06 474.50 52742.24 88888.00 2023-01-01 11:27:56.405 001 15798.04 474.53 52742.22 88888.00 2023-01-01 11:27:56.905 001 15797.98 474.54 52742.24 88888.00 2023-01-01 11:27:57.405 001 15798.01 474.58 52742.18 88888.00 2023-01-01 11:27:57.905 001 15797.97 474.65 52742.16 88888.00 2023-01-01 11:27:58.405 001 15798.00 474.66 52742.21 88888.00 2023-01-01 11:27:58.905 001 15798.00 474.65 52742.20 88888.00 2023-01-01 11:27:59.405 001 15798.01 474.67 52742.20 88888.00 2023-01-01 11:27:59.905 001 15798.03 474.69 52742.20 88888.00 2023-01-01 11:28:00.405 001 15798.04 474.75 52742.32 88888.00 2023-01-01 11:28:00.905 001 15798.08 474.78 52742.41 88888.00 2023-01-01 11:28:01.405 001 15798.11 474.79 52742.38 88888.00 2023-01-01 11:28:02.405 001 15798.18 474.83 52742.46 88888.00 2023-01-01 11:28:02.905 001 15798.19 474.84 52742.50 88888.00 2023-01-01 11:28:03.405 001 15798.27 474.85 52742.57 88888.00 2023-01-01 11:28:03.905 001 15798.34 474.92 52742.61 88888.00 2023-01-01 11:28:04.405 001 15798.38 474.96 52742.60 88888.00 2023-01-01 11:28:04.905 001 15798.37 474.97 52742.66 88888.00 2023-01-01 11:28:05.405 001 15798.35 474.99 52742.66 88888.00 2023-01-01 11:28:05.905 001 15798.36 474.99 52742.64 88888.00 2023-01-01 11:28:06.405 001 15798.35 475.01 52742.68 88888.00 2023-01-01 11:28:06.905 001 15798.33 475.03 52742.66 88888.00 2023-01-01 11:28:07.405 001 15798.35 475.03 52742.65 88888.00 2023-01-01 11:28:07.905 001 15798.38 475.07 52742.61 88888.00 2023-01-01 11:28:08.405 001 15798.43 475.09 52742.63 88888.00 2023-01-01 11:28:08.905 001 15798.43 475.12 52742.70 88888.00 2023-01-01 11:28:09.405 001 15798.43 475.16 52742.71 88888.00 2023-01-01 11:28:09.905 001 15798.51 475.12 52742.78 88888.00 2023-01-01 11:28:10.405 001 15798.53 475.14 52742.82 88888.00 2023-01-01 11:28:10.905 001 15798.52 475.17 52742.80 88888.00 2023-01-01 11:28:11.405 001 15798.55 475.13 52742.74 88888.00 2023-01-01 11:28:11.905 001 15798.55 475.11 52742.78 88888.00 2023-01-01 11:28:12.405 001 15798.58 475.11 52742.79 88888.00 2023-01-01 11:28:12.905 001 15798.62 475.14 52742.81 88888.00 2023-01-01 11:28:13.405 001 15798.72 475.18 52742.86 88888.00 2023-01-01 11:28:13.905 001 15798.79 475.18 52742.88 88888.00 2023-01-01 11:28:14.405 001 15798.87 475.20 52742.91 88888.00 2023-01-01 11:28:14.905 001 15798.97 475.26 52742.88 88888.00 2023-01-01 11:28:15.405 001 15799.03 475.27 52742.84 88888.00 2023-01-01 11:28:15.905 001 15799.05 475.35 52742.87 88888.00 2023-01-01 11:28:16.405 001 15799.08 475.42 52742.82 88888.00 2023-01-01 11:28:16.905 001 15799.16 475.46 52742.83 88888.00 2023-01-01 11:28:17.405 001 15799.21 475.48 52742.90 88888.00 2023-01-01 11:28:17.905 001 15799.29 475.53 52742.92 88888.00 2023-01-01 11:28:18.405 001 15799.33 475.54 52742.98 88888.00 2023-01-01 11:28:18.905 001 15799.39 475.51 52742.97 88888.00 2023-01-01 11:28:19.405 001 15799.46 475.54 52742.98 88888.00 2023-01-01 11:28:19.905 001 15799.51 475.62 52743.02 88888.00 2023-01-01 11:28:20.405 001 15799.59 475.63 52743.09 88888.00 2023-01-01 11:28:20.905 001 15799.64 475.66 52743.08 88888.00 2023-01-01 11:28:21.405 001 15799.71 475.75 52743.12 88888.00 2023-01-01 11:28:21.905 001 15799.78 475.79 52743.09 88888.00 2023-01-01 11:28:22.405 001 15799.78 475.87 52743.12 88888.00 2023-01-01 11:28:22.905 001 15799.81 475.94 52743.18 88888.00 2023-01-01 11:28:23.405 001 15799.88 475.98 52743.14 88888.00 2023-01-01 11:28:23.905 001 15799.96 475.96 52743.18 88888.00 2023-01-01 11:28:24.405 001 15799.93 475.98 52743.21 88888.00 2023-01-01 11:28:24.905 001 15799.91 476.00 52743.25 88888.00 2023-01-01 11:28:25.405 001 15799.91 476.01 52743.27 88888.00 2023-01-01 11:28:25.905 001 15799.89 476.00 52743.27 88888.00 2023-01-01 11:28:26.405 001 15799.90 476.01 52743.34 88888.00 2023-01-01 11:28:26.905 001 15799.90 476.00 52743.38 88888.00 2023-01-01 11:28:27.405 001 15799.95 476.01 52743.33 88888.00 2023-01-01 11:28:27.905 001 15799.99 476.04 52743.40 88888.00 2023-01-01 11:28:28.405 001 15800.00 476.04 52743.54 88888.00 2023-01-01 11:28:28.905 001 15800.05 476.01 52743.54 88888.00 2023-01-01 11:28:29.405 001 15800.09 476.00 52743.49 88888.00 2023-01-01 11:28:29.905 001 15800.07 476.00 52743.42 88888.00 2023-01-01 11:28:30.405 001 15800.04 476.06 52743.52 88888.00 2023-01-01 11:28:30.905 001 15800.07 476.00 52743.50 88888.00 2023-01-01 11:28:31.405 001 15800.10 476.00 52743.51 88888.00 2023-01-01 11:28:31.905 001 15800.13 476.04 52743.57 88888.00 2023-01-01 11:28:32.405 001 15800.10 476.06 52743.55 88888.00 2023-01-01 11:28:32.905 001 15800.10 476.03 52743.51 88888.00 2023-01-01 11:28:33.405 001 15800.09 476.06 52743.51 88888.00 2023-01-01 11:28:33.905 001 15800.10 476.11 52743.57 88888.00 2023-01-01 11:28:34.405 001 15800.14 476.12 52743.57 88888.00 2023-01-01 11:28:34.905 001 15800.16 476.13 52743.60 88888.00 2023-01-01 11:28:35.405 001 15800.19 476.17 52743.64 88888.00 2023-01-01 11:28:35.905 001 15800.15 476.18 52743.67 88888.00 2023-01-01 11:28:36.405 001 15800.06 476.20 52743.64 88888.00 2023-01-01 11:28:36.905 001 15800.06 476.20 52743.59 88888.00 2023-01-01 11:28:37.405 001 15800.08 476.18 52743.54 88888.00 2023-01-01 11:28:37.905 001 15800.07 476.22 52743.64 88888.00 2023-01-01 11:28:38.405 001 15799.99 476.22 52743.71 88888.00 2023-01-01 11:28:38.905 001 15800.00 476.22 52743.74 88888.00 2023-01-01 11:28:39.405 001 15800.06 476.22 52743.78 88888.00 2023-01-01 11:28:39.905 001 15800.05 476.30 52743.73 88888.00 2023-01-01 11:28:40.405 001 15800.07 476.34 52743.73 88888.00 2023-01-01 11:28:40.905 001 15800.13 476.34 52743.72 88888.00 2023-01-01 11:28:41.405 001 15800.13 476.32 52743.78 88888.00 2023-01-01 11:28:41.905 001 15800.19 476.29 52743.75 88888.00 2023-01-01 11:28:42.405 001 15800.28 476.30 52743.80 88888.00 2023-01-01 11:28:42.905 001 15800.34 476.34 52743.88 88888.00 2023-01-01 11:28:43.905 001 15800.41 476.33 52743.85 88888.00 2023-01-01 11:28:44.405 001 15800.46 476.34 52743.90 88888.00 2023-01-01 11:28:44.905 001 15800.52 476.38 52743.84 88888.00 2023-01-01 11:28:45.405 001 15800.54 476.37 52743.88 88888.00 2023-01-01 11:28:45.905 001 15800.55 476.37 52743.96 88888.00 2023-01-01 11:28:46.405 001 15800.60 476.37 52743.87 88888.00 2023-01-01 11:28:46.905 001 15800.63 476.39 52743.88 88888.00 2023-01-01 11:28:47.405 001 15800.66 476.38 52743.89 88888.00 2023-01-01 11:28:47.905 001 15800.65 476.37 52743.90 88888.00 2023-01-01 11:28:48.405 001 15800.69 476.35 52743.96 88888.00 2023-01-01 11:28:48.905 001 15800.65 476.33 52743.95 88888.00 2023-01-01 11:28:49.405 001 15800.60 476.34 52743.91 88888.00 2023-01-01 11:28:49.905 001 15800.69 476.34 52743.91 88888.00 2023-01-01 11:28:50.405 001 15800.77 476.35 52743.96 88888.00 2023-01-01 11:28:50.905 001 15800.84 476.37 52743.96 88888.00 2023-01-01 11:28:51.405 001 15800.89 476.39 52744.01 88888.00 2023-01-01 11:28:51.905 001 15800.89 476.41 52744.02 88888.00 2023-01-01 11:28:52.405 001 15800.95 476.41 52744.02 88888.00 2023-01-01 11:28:52.905 001 15801.01 476.41 52743.98 88888.00 2023-01-01 11:28:53.905 001 15801.13 476.47 52744.01 88888.00 2023-01-01 11:28:54.405 001 15801.17 476.51 52744.00 88888.00 2023-01-01 11:28:54.905 001 15801.23 476.52 52743.96 88888.00 2023-01-01 11:28:55.405 001 15801.28 476.54 52744.00 88888.00 2023-01-01 11:28:55.905 001 15801.37 476.58 52744.06 88888.00 2023-01-01 11:28:56.405 001 15801.33 476.61 52744.08 88888.00 2023-01-01 11:28:56.905 001 15801.35 476.61 52744.09 88888.00 2023-01-01 11:28:57.405 001 15801.35 476.61 52744.07 88888.00 2023-01-01 11:28:57.905 001 15801.40 476.65 52744.04 88888.00 2023-01-01 11:28:58.405 001 15801.50 476.65 52743.98 88888.00 2023-01-01 11:28:58.905 001 15801.58 476.65 52743.92 88888.00 2023-01-01 11:28:59.405 001 15801.62 476.68 52743.92 88888.00 2023-01-01 11:28:59.905 001 15801.63 476.69 52743.96 88888.00 2023-01-01 11:29:00.405 001 15801.61 476.73 52744.00 88888.00 2023-01-01 11:29:00.905 001 15801.64 476.76 52744.00 88888.00 2023-01-01 11:29:01.405 001 15801.72 476.75 52744.01 88888.00 2023-01-01 11:29:01.905 001 15801.73 476.74 52744.04 88888.00 2023-01-01 11:29:02.405 001 15801.82 476.74 52744.09 88888.00 2023-01-01 11:29:02.905 001 15801.86 476.77 52744.08 88888.00 2023-01-01 11:29:03.905 001 15801.85 476.82 52744.02 88888.00 2023-01-01 11:29:04.405 001 15801.88 476.80 52743.99 88888.00 2023-01-01 11:29:04.905 001 15801.88 476.83 52744.00 88888.00 2023-01-01 11:29:05.405 001 15801.86 476.87 52744.02 88888.00 2023-01-01 11:29:05.905 001 15801.86 476.84 52744.04 88888.00 2023-01-01 11:29:06.405 001 15801.87 476.82 52744.10 88888.00 2023-01-01 11:29:06.905 001 15801.83 476.83 52744.16 88888.00 2023-01-01 11:29:07.405 001 15801.77 476.80 52744.18 88888.00 2023-01-01 11:29:07.905 001 15801.71 476.81 52744.18 88888.00 2023-01-01 11:29:08.405 001 15801.71 476.83 52744.19 88888.00 2023-01-01 11:29:08.906 001 15801.65 476.83 52744.27 88888.00 2023-01-01 11:29:09.406 001 15801.59 476.81 52744.30 88888.00 2023-01-01 11:29:09.906 001 15801.61 476.78 52744.28 88888.00 2023-01-01 11:29:10.406 001 15801.63 476.75 52744.27 88888.00 2023-01-01 11:29:10.906 001 15801.62 476.74 52744.26 88888.00 2023-01-01 11:29:11.406 001 15801.56 476.72 52744.25 88888.00 2023-01-01 11:29:11.906 001 15801.59 476.72 52744.25 88888.00 2023-01-01 11:29:12.406 001 15801.64 476.74 52744.28 88888.00 2023-01-01 11:29:12.906 001 15801.72 476.76 52744.25 88888.00 2023-01-01 11:29:13.906 001 15801.72 476.72 52744.26 88888.00 2023-01-01 11:29:14.406 001 15801.78 476.73 52744.22 88888.00 2023-01-01 11:29:14.906 001 15801.81 476.77 52744.23 88888.00 2023-01-01 11:29:15.406 001 15801.86 476.77 52744.32 88888.00 2023-01-01 11:29:15.906 001 15801.90 476.80 52744.29 88888.00 2023-01-01 11:29:16.406 001 15801.97 476.83 52744.28 88888.00 2023-01-01 11:29:16.906 001 15802.06 476.91 52744.32 88888.00 2023-01-01 11:29:17.406 001 15802.12 476.94 52744.29 88888.00 2023-01-01 11:29:17.906 001 15802.16 476.98 52744.32 88888.00 2023-01-01 11:29:18.406 001 15802.24 477.00 52744.35 88888.00 2023-01-01 11:29:18.906 001 15802.27 477.08 52744.38 88888.00 2023-01-01 11:29:19.406 001 15802.34 477.13 52744.38 88888.00 2023-01-01 11:29:19.906 001 15802.38 477.15 52744.34 88888.00 2023-01-01 11:29:20.406 001 15802.41 477.20 52744.32 88888.00 2023-01-01 11:29:20.906 001 15802.43 477.26 52744.32 88888.00 2023-01-01 11:29:21.406 001 15802.43 477.29 52744.42 88888.00 2023-01-01 11:29:21.906 001 15802.40 477.28 52744.49 88888.00 2023-01-01 11:29:22.406 001 15802.36 477.27 52744.53 88888.00 2023-01-01 11:29:22.906 001 15802.38 477.29 52744.60 88888.00 2023-01-01 11:29:23.406 001 15802.40 477.29 52744.62 88888.00 2023-01-01 11:29:23.906 001 15802.42 477.27 52744.64 88888.00 2023-01-01 11:29:24.406 001 15802.38 477.28 52744.66 88888.00 2023-01-01 11:29:24.906 001 15802.45 477.30 52744.68 88888.00 2023-01-01 11:29:25.406 001 15802.51 477.32 52744.68 88888.00 2023-01-01 11:29:25.906 001 15802.51 477.33 52744.70 88888.00 2023-01-01 11:29:26.406 001 15802.55 477.35 52744.73 88888.00 2023-01-01 11:29:26.906 001 15802.54 477.41 52744.79 88888.00 2023-01-01 11:29:27.406 001 15802.59 477.45 52744.79 88888.00 2023-01-01 11:29:27.906 001 15802.56 477.46 52744.84 88888.00 2023-01-01 11:29:28.406 001 15802.58 477.44 52744.91 88888.00 2023-01-01 11:29:28.906 001 15802.64 477.44 52744.91 88888.00 2023-01-01 11:29:29.406 001 15802.62 477.45 52744.88 88888.00 2023-01-01 11:29:29.906 001 15802.61 477.43 52744.92 88888.00 2023-01-01 11:29:30.406 001 15802.63 477.41 52744.93 88888.00 2023-01-01 11:29:30.906 001 15802.55 477.41 52744.93 88888.00 2023-01-01 11:29:31.906 001 15802.52 477.42 52744.94 88888.00 2023-01-01 11:29:32.406 001 15802.47 477.35 52744.93 88888.00 2023-01-01 11:29:32.906 001 15802.42 477.33 52744.94 88888.00 2023-01-01 11:29:33.406 001 15802.36 477.32 52744.99 88888.00 2023-01-01 11:29:33.906 001 15802.30 477.34 52745.01 88888.00 2023-01-01 11:29:34.406 001 15802.27 477.37 52745.00 88888.00 2023-01-01 11:29:34.906 001 15802.26 477.42 52745.03 88888.00 2023-01-01 11:29:35.406 001 15802.21 477.41 52744.98 88888.00 2023-01-01 11:29:35.906 001 15802.17 477.41 52744.98 88888.00 2023-01-01 11:29:36.406 001 15802.14 477.42 52745.11 88888.00 2023-01-01 11:29:36.906 001 15802.08 477.41 52745.09 88888.00 2023-01-01 11:29:37.406 001 15802.03 477.39 52745.08 88888.00 2023-01-01 11:29:37.906 001 15801.98 477.44 52745.12 88888.00 2023-01-01 11:29:38.406 001 15802.01 477.42 52745.18 88888.00 2023-01-01 11:29:38.906 001 15802.01 477.42 52745.24 88888.00 2023-01-01 11:29:39.406 001 15801.99 477.46 52745.22 88888.00 2023-01-01 11:29:39.906 001 15801.97 477.51 52745.26 88888.00 2023-01-01 11:29:40.406 001 15801.90 477.53 52745.27 88888.00 2023-01-01 11:29:40.906 001 15801.92 477.54 52745.28 88888.00 2023-01-01 11:29:41.406 001 15801.89 477.56 52745.31 88888.00 2023-01-01 11:29:41.906 001 15801.85 477.61 52745.32 88888.00 2023-01-01 11:29:42.406 001 15801.85 477.62 52745.28 88888.00 2023-01-01 11:29:42.906 001 15801.83 477.67 52745.29 88888.00 2023-01-01 11:29:43.406 001 15801.81 477.65 52745.31 88888.00 2023-01-01 11:29:43.906 001 15801.76 477.70 52745.31 88888.00 2023-01-01 11:29:44.406 001 15801.74 477.80 52745.25 88888.00 2023-01-01 11:29:44.906 001 15801.79 477.82 52745.30 88888.00 2023-01-01 11:29:45.406 001 15801.81 477.81 52745.30 88888.00 2023-01-01 11:29:45.906 001 15801.76 477.80 52745.33 88888.00 2023-01-01 11:29:46.406 001 15801.80 477.82 52745.35 88888.00 2023-01-01 11:29:46.906 001 15801.78 477.89 52745.35 88888.00 2023-01-01 11:29:47.406 001 15801.78 477.93 52745.40 88888.00 2023-01-01 11:29:47.906 001 15801.78 477.93 52745.44 88888.00 2023-01-01 11:29:48.406 001 15801.78 477.91 52745.37 88888.00 2023-01-01 11:29:48.906 001 15801.80 477.96 52745.41 88888.00 2023-01-01 11:29:49.406 001 15801.82 477.97 52745.39 88888.00 2023-01-01 11:29:49.906 001 15801.82 477.99 52745.37 88888.00 2023-01-01 11:29:50.406 001 15801.81 478.01 52745.40 88888.00 2023-01-01 11:29:50.906 001 15801.69 478.01 52745.35 88888.00 2023-01-01 11:29:51.406 001 15801.64 478.01 52745.31 88888.00 2023-01-01 11:29:51.906 001 15801.64 478.01 52745.40 88888.00 2023-01-01 11:29:52.406 001 15801.65 477.97 52745.42 88888.00 2023-01-01 11:29:52.906 001 15801.64 477.96 52745.41 88888.00 2023-01-01 11:29:53.406 001 15801.58 477.93 52745.40 88888.00 2023-01-01 11:29:53.906 001 15801.53 477.91 52745.35 88888.00 2023-01-01 11:29:54.406 001 15801.46 477.90 52745.35 88888.00 2023-01-01 11:29:55.406 001 15801.37 477.86 52745.44 88888.00 2023-01-01 11:29:55.906 001 15801.32 477.85 52745.45 88888.00 2023-01-01 11:29:56.406 001 15801.28 477.85 52745.50 88888.00 2023-01-01 11:29:56.906 001 15801.25 477.89 52745.53 88888.00 2023-01-01 11:29:57.406 001 15801.29 477.88 52745.48 88888.00 2023-01-01 11:29:57.906 001 15801.33 477.91 52745.45 88888.00 2023-01-01 11:29:58.406 001 15801.34 477.97 52745.47 88888.00 2023-01-01 11:29:58.906 001 15801.35 477.98 52745.53 88888.00 2023-01-01 11:29:59.406 001 15801.34 478.03 52745.51 88888.00 2023-01-01 11:29:59.906 001 15801.26 478.07 52745.51 88888.00 2023-01-01 11:30:00.406 001 15801.19 478.14 52745.47 88888.00 2023-01-01 11:30:00.906 001 15801.18 478.21 52745.48 88888.00 2023-01-01 11:30:01.406 001 15801.16 478.23 52745.54 88888.00 2023-01-01 11:30:01.906 001 15801.10 478.27 52745.54 88888.00 2023-01-01 11:30:02.406 001 15801.07 478.28 52745.52 88888.00 2023-01-01 11:30:02.906 001 15801.09 478.31 52745.59 88888.00 2023-01-01 11:30:03.406 001 15801.04 478.38 52745.57 88888.00 2023-01-01 11:30:03.906 001 15800.99 478.37 52745.54 88888.00 2023-01-01 11:30:04.406 001 15800.92 478.33 52745.55 88888.00 2023-01-01 11:30:04.906 001 15800.89 478.33 52745.64 88888.00 2023-01-01 11:30:05.406 001 15800.84 478.36 52745.69 88888.00 2023-01-01 11:30:05.906 001 15800.77 478.38 52745.64 88888.00 2023-01-01 11:30:06.406 001 15800.74 478.37 52745.64 88888.00 2023-01-01 11:30:06.906 001 15800.73 478.37 52745.63 88888.00 2023-01-01 11:30:07.406 001 15800.77 478.41 52745.65 88888.00 2023-01-01 11:30:07.906 001 15800.71 478.46 52745.65 88888.00 2023-01-01 11:30:08.406 001 15800.77 478.53 52745.64 88888.00 2023-01-01 11:30:08.906 001 15800.79 478.50 52745.67 88888.00 2023-01-01 11:30:09.406 001 15800.78 478.51 52745.68 88888.00 2023-01-01 11:30:09.906 001 15800.74 478.54 52745.69 88888.00 2023-01-01 11:30:10.406 001 15800.62 478.54 52745.70 88888.00 2023-01-01 11:30:10.906 001 15800.59 478.48 52745.71 88888.00 2023-01-01 11:30:11.406 001 15800.55 478.41 52745.67 88888.00 2023-01-01 11:30:11.906 001 15800.53 478.34 52745.69 88888.00 2023-01-01 11:30:12.406 001 15800.51 478.37 52745.67 88888.00 2023-01-01 11:30:12.906 001 15800.41 478.39 52745.65 88888.00 2023-01-01 11:30:13.406 001 15800.36 478.37 52745.65 88888.00 2023-01-01 11:30:13.906 001 15800.36 478.34 52745.64 88888.00 2023-01-01 11:30:14.406 001 15800.33 478.28 52745.68 88888.00 2023-01-01 11:30:14.906 001 15800.28 478.24 52745.66 88888.00 2023-01-01 11:30:15.406 001 15800.27 478.28 52745.55 88888.00 2023-01-01 11:30:15.906 001 15800.26 478.32 52745.57 88888.00 2023-01-01 11:30:16.406 001 15800.25 478.38 52745.54 88888.00 2023-01-01 11:30:16.906 001 15800.26 478.46 52745.49 88888.00 2023-01-01 11:30:17.406 001 15800.27 478.46 52745.48 88888.00 2023-01-01 11:30:17.906 001 15800.32 478.43 52745.44 88888.00 2023-01-01 11:30:18.406 001 15800.32 478.43 52745.42 88888.00 2023-01-01 11:30:18.906 001 15800.33 478.46 52745.33 88888.00 2023-01-01 11:30:19.406 001 15800.36 478.51 52745.35 88888.00 2023-01-01 11:30:19.906 001 15800.42 478.56 52745.29 88888.00 2023-01-01 11:30:20.406 001 15800.47 478.60 52745.30 88888.00 2023-01-01 11:30:20.906 001 15800.53 478.64 52745.29 88888.00 2023-01-01 11:30:21.406 001 15800.57 478.65 52745.28 88888.00 2023-01-01 11:30:21.906 001 15800.64 478.65 52745.31 88888.00 2023-01-01 11:30:22.406 001 15800.68 478.62 52745.33 88888.00 2023-01-01 11:30:22.906 001 15800.68 478.59 52745.31 88888.00 2023-01-01 11:30:23.406 001 15800.64 478.62 52745.34 88888.00 2023-01-01 11:30:23.906 001 15800.54 478.62 52745.33 88888.00 2023-01-01 11:30:24.406 001 15800.51 478.66 52745.32 88888.00 2023-01-01 11:30:24.906 001 15800.50 478.65 52745.32 88888.00 2023-01-01 11:30:25.406 001 15800.47 478.68 52745.33 88888.00 2023-01-01 11:30:25.906 001 15800.48 478.71 52745.27 88888.00 2023-01-01 11:30:26.406 001 15800.48 478.70 52745.26 88888.00 2023-01-01 11:30:26.906 001 15800.38 478.68 52745.29 88888.00 2023-01-01 11:30:27.406 001 15800.37 478.72 52745.27 88888.00 2023-01-01 11:30:27.906 001 15800.36 478.72 52745.23 88888.00 2023-01-01 11:30:28.406 001 15800.34 478.73 52745.20 88888.00 2023-01-01 11:30:28.906 001 15800.36 478.76 52745.24 88888.00 2023-01-01 11:30:29.406 001 15800.36 478.80 52745.22 88888.00 2023-01-01 11:30:29.906 001 15800.38 478.82 52745.15 88888.00 2023-01-01 11:30:30.406 001 15800.39 478.81 52745.09 88888.00 2023-01-01 11:30:30.906 001 15800.42 478.80 52745.09 88888.00 2023-01-01 11:30:31.406 001 15800.46 478.81 52745.11 88888.00 2023-01-01 11:30:31.906 001 15800.43 478.82 52745.03 88888.00 2023-01-01 11:30:32.406 001 15800.43 478.80 52745.01 88888.00 2023-01-01 11:30:32.906 001 15800.42 478.76 52744.99 88888.00 2023-01-01 11:30:33.406 001 15800.39 478.73 52744.98 88888.00 2023-01-01 11:30:33.906 001 15800.39 478.70 52744.99 88888.00 2023-01-01 11:30:34.406 001 15800.41 478.67 52745.02 88888.00 2023-01-01 11:30:34.906 001 15800.37 478.70 52744.93 88888.00 2023-01-01 11:30:35.406 001 15800.37 478.70 52744.93 88888.00 2023-01-01 11:30:35.906 001 15800.47 478.68 52744.88 88888.00 2023-01-01 11:30:36.406 001 15800.57 478.63 52744.88 88888.00 2023-01-01 11:30:36.906 001 15800.68 478.60 52744.88 88888.00 2023-01-01 11:30:37.406 001 15800.74 478.62 52744.87 88888.00 2023-01-01 11:30:37.906 001 15800.82 478.62 52744.81 88888.00 2023-01-01 11:30:38.406 001 15800.92 478.62 52744.83 88888.00 2023-01-01 11:30:38.906 001 15800.98 478.62 52744.79 88888.00 2023-01-01 11:30:39.406 001 15800.99 478.64 52744.73 88888.00 2023-01-01 11:30:39.906 001 15801.04 478.70 52744.73 88888.00 2023-01-01 11:30:40.406 001 15801.05 478.73 52744.79 88888.00 2023-01-01 11:30:40.906 001 15801.08 478.75 52744.78 88888.00 2023-01-01 11:30:41.406 001 15801.10 478.75 52744.76 88888.00 2023-01-01 11:30:41.906 001 15801.08 478.80 52744.74 88888.00 2023-01-01 11:30:42.406 001 15801.04 478.83 52744.82 88888.00 2023-01-01 11:30:42.906 001 15800.92 478.86 52744.88 88888.00 2023-01-01 11:30:43.406 001 15800.83 478.88 52744.88 88888.00 2023-01-01 11:30:43.906 001 15800.82 478.89 52744.90 88888.00 2023-01-01 11:30:44.406 001 15800.74 478.91 52744.89 88888.00 2023-01-01 11:30:44.906 001 15800.69 478.91 52744.89 88888.00 2023-01-01 11:30:45.406 001 15800.56 478.92 52744.93 88888.00 2023-01-01 11:30:45.906 001 15800.53 478.97 52744.92 88888.00 2023-01-01 11:30:46.406 001 15800.50 478.96 52744.93 88888.00 2023-01-01 11:30:46.906 001 15800.43 478.94 52744.96 88888.00 2023-01-01 11:30:47.406 001 15800.39 478.90 52745.04 88888.00 2023-01-01 11:30:47.906 001 15800.32 478.91 52745.09 88888.00 2023-01-01 11:30:48.406 001 15800.20 478.93 52745.03 88888.00 2023-01-01 11:30:48.906 001 15800.16 478.92 52744.99 88888.00 2023-01-01 11:30:49.406 001 15800.15 478.93 52745.05 88888.00 2023-01-01 11:30:49.906 001 15800.19 478.92 52745.03 88888.00 2023-01-01 11:30:50.406 001 15800.16 478.91 52745.01 88888.00 2023-01-01 11:30:50.906 001 15800.14 478.92 52745.01 88888.00 2023-01-01 11:30:51.406 001 15800.11 478.91 52744.99 88888.00 2023-01-01 11:30:51.906 001 15800.04 478.90 52744.93 88888.00 2023-01-01 11:30:52.406 001 15800.02 478.88 52744.90 88888.00 2023-01-01 11:30:52.906 001 15800.06 478.84 52744.89 88888.00 2023-01-01 11:30:53.406 001 15800.05 478.76 52744.85 88888.00 2023-01-01 11:30:53.906 001 15800.06 478.75 52744.83 88888.00 2023-01-01 11:30:54.406 001 15800.06 478.71 52744.83 88888.00 2023-01-01 11:30:54.906 001 15800.07 478.67 52744.79 88888.00 2023-01-01 11:30:55.406 001 15800.13 478.66 52744.80 88888.00 2023-01-01 11:30:55.906 001 15800.20 478.64 52744.76 88888.00 2023-01-01 11:30:56.406 001 15800.21 478.60 52744.75 88888.00 2023-01-01 11:30:56.906 001 15800.19 478.58 52744.72 88888.00 2023-01-01 11:30:57.406 001 15800.25 478.55 52744.72 88888.00 2023-01-01 11:30:57.906 001 15800.29 478.55 52744.70 88888.00 2023-01-01 11:30:58.406 001 15800.34 478.54 52744.70 88888.00 2023-01-01 11:30:58.906 001 15800.39 478.53 52744.67 88888.00 2023-01-01 11:30:59.406 001 15800.46 478.53 52744.65 88888.00 2023-01-01 11:30:59.906 001 15800.54 478.57 52744.59 88888.00 2023-01-01 11:31:00.406 001 15800.55 478.55 52744.61 88888.00 2023-01-01 11:31:00.906 001 15800.54 478.54 52744.64 88888.00 2023-01-01 11:31:01.406 001 15800.61 478.51 52744.67 88888.00 2023-01-01 11:31:01.906 001 15800.62 478.53 52744.70 88888.00 2023-01-01 11:31:02.406 001 15800.66 478.54 52744.75 88888.00 2023-01-01 11:31:02.906 001 15800.66 478.51 52744.78 88888.00 2023-01-01 11:31:03.406 001 15800.65 478.54 52744.82 88888.00 2023-01-01 11:31:03.906 001 15800.64 478.59 52744.80 88888.00 2023-01-01 11:31:04.406 001 15800.63 478.64 52744.75 88888.00 2023-01-01 11:31:04.906 001 15800.61 478.68 52744.75 88888.00 2023-01-01 11:31:05.406 001 15800.52 478.68 52744.85 88888.00 2023-01-01 11:31:05.906 001 15800.54 478.71 52744.90 88888.00 2023-01-01 11:31:06.406 001 15800.50 478.77 52744.90 88888.00 2023-01-01 11:31:06.906 001 15800.43 478.80 52744.92 88888.00 2023-01-01 11:31:07.406 001 15800.35 478.85 52744.90 88888.00 2023-01-01 11:31:07.906 001 15800.28 478.91 52744.99 88888.00 2023-01-01 11:31:08.406 001 15800.20 478.98 52744.98 88888.00 2023-01-01 11:31:08.906 001 15800.09 479.01 52744.98 88888.00 2023-01-01 11:31:09.406 001 15800.02 479.01 52744.96 88888.00 2023-01-01 11:31:09.906 001 15799.93 479.05 52744.98 88888.00 2023-01-01 11:31:10.406 001 15799.87 479.10 52745.11 88888.00 2023-01-01 11:31:10.906 001 15799.78 479.10 52745.08 88888.00 2023-01-01 11:31:11.406 001 15799.69 479.09 52745.15 88888.00 2023-01-01 11:31:11.906 001 15799.62 479.12 52745.14 88888.00 2023-01-01 11:31:12.406 001 15799.57 479.19 52745.08 88888.00 2023-01-01 11:31:12.906 001 15799.54 479.23 52745.03 88888.00 2023-01-01 11:31:13.406 001 15799.51 479.24 52745.05 88888.00 2023-01-01 11:31:13.906 001 15799.52 479.24 52745.05 88888.00 2023-01-01 11:31:14.406 001 15799.50 479.26 52745.04 88888.00 2023-01-01 11:31:14.906 001 15799.44 479.24 52745.04 88888.00 2023-01-01 11:31:15.406 001 15799.41 479.24 52745.01 88888.00 2023-01-01 11:31:15.906 001 15799.39 479.25 52744.95 88888.00 2023-01-01 11:31:16.906 001 15799.52 479.16 52744.85 88888.00 2023-01-01 11:31:17.406 001 15799.56 479.16 52744.82 88888.00 2023-01-01 11:31:17.906 001 15799.59 479.19 52744.78 88888.00 2023-01-01 11:31:18.406 001 15799.69 479.18 52744.75 88888.00 2023-01-01 11:31:18.906 001 15799.87 479.17 52744.64 88888.00 2023-01-01 11:31:19.406 001 15799.96 479.19 52744.62 88888.00 2023-01-01 11:31:19.906 001 15800.09 479.19 52744.65 88888.00 2023-01-01 11:31:20.406 001 15800.21 479.16 52744.69 88888.00 2023-01-01 11:31:20.906 001 15800.29 479.15 52744.64 88888.00 2023-01-01 11:31:21.406 001 15800.38 479.11 52744.62 88888.00 2023-01-01 11:31:21.906 001 15800.47 479.10 52744.60 88888.00 2023-01-01 11:31:22.406 001 15800.64 479.12 52744.52 88888.00 2023-01-01 11:31:22.906 001 15800.69 479.07 52744.51 88888.00 2023-01-01 11:31:23.406 001 15800.83 479.00 52744.54 88888.00 2023-01-01 11:31:23.906 001 15800.93 478.92 52744.51 88888.00 2023-01-01 11:31:24.406 001 15801.10 478.89 52744.48 88888.00 2023-01-01 11:31:24.906 001 15801.17 478.84 52744.49 88888.00 2023-01-01 11:31:25.406 001 15801.23 478.83 52744.49 88888.00 2023-01-01 11:31:25.906 001 15801.32 478.84 52744.52 88888.00 2023-01-01 11:31:26.906 001 15801.29 478.81 52744.59 88888.00 2023-01-01 11:31:27.406 001 15801.32 478.83 52744.62 88888.00 2023-01-01 11:31:27.906 001 15801.40 478.82 52744.63 88888.00 2023-01-01 11:31:28.406 001 15801.43 478.83 52744.64 88888.00 2023-01-01 11:31:28.906 001 15801.49 478.84 52744.65 88888.00 2023-01-01 11:31:29.406 001 15801.43 478.82 52744.69 88888.00 2023-01-01 11:31:29.906 001 15801.41 478.80 52744.69 88888.00 2023-01-01 11:31:30.406 001 15801.35 478.81 52744.66 88888.00 2023-01-01 11:31:30.906 001 15801.32 478.82 52744.70 88888.00 2023-01-01 11:31:31.406 001 15801.25 478.82 52744.69 88888.00 2023-01-01 11:31:31.906 001 15801.17 478.80 52744.67 88888.00 2023-01-01 11:31:32.406 001 15801.13 478.82 52744.69 88888.00 2023-01-01 11:31:32.906 001 15801.10 478.84 52744.76 88888.00 2023-01-01 11:31:33.406 001 15801.08 478.85 52744.71 88888.00 2023-01-01 11:31:33.906 001 15801.01 478.84 52744.80 88888.00 2023-01-01 11:31:34.406 001 15800.95 478.84 52744.84 88888.00 2023-01-01 11:31:34.906 001 15800.87 478.86 52744.83 88888.00 2023-01-01 11:31:35.406 001 15800.86 478.84 52744.85 88888.00 2023-01-01 11:31:35.906 001 15800.83 478.84 52744.85 88888.00 2023-01-01 11:31:36.906 001 15800.78 478.82 52744.85 88888.00 2023-01-01 11:31:37.406 001 15800.77 478.81 52744.87 88888.00 2023-01-01 11:31:37.906 001 15800.75 478.79 52744.89 88888.00 2023-01-01 11:31:38.406 001 15800.73 478.77 52744.87 88888.00 2023-01-01 11:31:38.906 001 15800.75 478.77 52744.86 88888.00 2023-01-01 11:31:39.406 001 15800.80 478.72 52744.76 88888.00 2023-01-01 11:31:39.906 001 15800.86 478.70 52744.78 88888.00 2023-01-01 11:31:40.406 001 15800.84 478.68 52744.72 88888.00 2023-01-01 11:31:40.906 001 15800.83 478.71 52744.73 88888.00 2023-01-01 11:31:41.406 001 15800.91 478.73 52744.71 88888.00 2023-01-01 11:31:41.906 001 15801.01 478.71 52744.74 88888.00 2023-01-01 11:31:42.406 001 15801.06 478.70 52744.78 88888.00 2023-01-01 11:31:42.906 001 15801.08 478.67 52744.81 88888.00 2023-01-01 11:31:43.406 001 15801.09 478.67 52744.76 88888.00 2023-01-01 11:31:43.906 001 15801.15 478.65 52744.75 88888.00 2023-01-01 11:31:44.406 001 15801.24 478.66 52744.76 88888.00 2023-01-01 11:31:44.906 001 15801.31 478.65 52744.87 88888.00 2023-01-01 11:31:45.406 001 15801.35 478.62 52744.91 88888.00 2023-01-01 11:31:45.906 001 15801.41 478.57 52744.86 88888.00 2023-01-01 11:31:46.906 001 15801.51 478.53 52744.88 88888.00 2023-01-01 11:31:47.406 001 15801.60 478.49 52744.90 88888.00 2023-01-01 11:31:47.906 001 15801.61 478.46 52744.93 88888.00 2023-01-01 11:31:48.406 001 15801.60 478.42 52744.94 88888.00 2023-01-01 11:31:48.906 001 15801.60 478.42 52744.90 88888.00 2023-01-01 11:31:49.406 001 15801.61 478.40 52744.91 88888.00 2023-01-01 11:31:49.906 001 15801.63 478.37 52744.96 88888.00 2023-01-01 11:31:50.406 001 15801.65 478.38 52745.02 88888.00 2023-01-01 11:31:50.906 001 15801.68 478.39 52745.00 88888.00 2023-01-01 11:31:51.406 001 15801.67 478.38 52745.00 88888.00 2023-01-01 11:31:51.906 001 15801.59 478.38 52745.03 88888.00 2023-01-01 11:31:52.406 001 15801.52 478.34 52745.12 88888.00 2023-01-01 11:31:52.906 001 15801.51 478.33 52745.08 88888.00 2023-01-01 11:31:53.406 001 15801.50 478.31 52745.09 88888.00 2023-01-01 11:31:53.906 001 15801.51 478.28 52745.10 88888.00 2023-01-01 11:31:54.906 001 15801.40 478.37 52745.09 88888.00 2023-01-01 11:31:55.406 001 15801.37 478.41 52745.10 88888.00 2023-01-01 11:31:55.906 001 15801.34 478.40 52745.14 88888.00 2023-01-01 11:31:56.906 001 15801.23 478.47 52745.21 88888.00 2023-01-01 11:31:57.406 001 15801.23 478.54 52745.24 88888.00 2023-01-01 11:31:57.906 001 15801.22 478.59 52745.25 88888.00 2023-01-01 11:31:58.406 001 15801.23 478.68 52745.23 88888.00 2023-01-01 11:31:58.906 001 15801.22 478.76 52745.28 88888.00 2023-01-01 11:31:59.406 001 15801.18 478.80 52745.29 88888.00 2023-01-01 11:31:59.906 001 15801.19 478.82 52745.27 88888.00 2023-01-01 11:32:00.406 001 15801.20 478.84 52745.33 88888.00 2023-01-01 11:32:00.906 001 15801.26 478.83 52745.35 88888.00 2023-01-01 11:32:01.406 001 15801.28 478.83 52745.34 88888.00 2023-01-01 11:32:01.906 001 15801.32 478.85 52745.33 88888.00 2023-01-01 11:32:02.406 001 15801.38 478.94 52745.35 88888.00 2023-01-01 11:32:02.906 001 15801.42 478.96 52745.35 88888.00 2023-01-01 11:32:03.406 001 15801.43 478.93 52745.33 88888.00 2023-01-01 11:32:03.906 001 15801.46 478.91 52745.35 88888.00 2023-01-01 11:32:04.406 001 15801.50 478.92 52745.33 88888.00 2023-01-01 11:32:04.906 001 15801.56 478.96 52745.34 88888.00 2023-01-01 11:32:05.406 001 15801.60 479.00 52745.41 88888.00 2023-01-01 11:32:05.906 001 15801.64 479.01 52745.37 88888.00 2023-01-01 11:32:06.906 001 15801.79 479.02 52745.33 88888.00 2023-01-01 11:32:07.406 001 15801.89 479.02 52745.42 88888.00 2023-01-01 11:32:07.906 001 15801.99 478.98 52745.43 88888.00 2023-01-01 11:32:08.406 001 15802.06 479.00 52745.39 88888.00 2023-01-01 11:32:08.906 001 15802.10 479.06 52745.32 88888.00 2023-01-01 11:32:09.406 001 15802.14 479.05 52745.30 88888.00 2023-01-01 11:32:09.906 001 15802.17 479.01 52745.35 88888.00 2023-01-01 11:32:10.406 001 15802.23 479.03 52745.39 88888.00 2023-01-01 11:32:10.906 001 15802.22 479.01 52745.36 88888.00 2023-01-01 11:32:11.406 001 15802.18 478.98 52745.34 88888.00 2023-01-01 11:32:11.906 001 15802.15 478.94 52745.35 88888.00 2023-01-01 11:32:12.406 001 15802.16 478.89 52745.32 88888.00 2023-01-01 11:32:12.906 001 15802.19 478.86 52745.34 88888.00 2023-01-01 11:32:13.406 001 15802.25 478.85 52745.42 88888.00 2023-01-01 11:32:13.906 001 15802.22 478.84 52745.53 88888.00 2023-01-01 11:32:14.906 001 15802.01 478.77 52745.52 88888.00 2023-01-01 11:32:15.406 001 15801.94 478.77 52745.49 88888.00 2023-01-01 11:32:15.906 001 15801.90 478.81 52745.56 88888.00 2023-01-01 11:32:16.906 001 15801.88 478.79 52745.62 88888.00 2023-01-01 11:32:17.406 001 15801.76 478.79 52745.67 88888.00 2023-01-01 11:32:17.906 001 15801.65 478.79 52745.57 88888.00 2023-01-01 11:32:18.406 001 15801.59 478.82 52745.51 88888.00 2023-01-01 11:32:18.906 001 15801.52 478.84 52745.53 88888.00 2023-01-01 11:32:19.406 001 15801.51 478.89 52745.53 88888.00 2023-01-01 11:32:19.906 001 15801.43 478.89 52745.52 88888.00 2023-01-01 11:32:20.406 001 15801.31 478.92 52745.52 88888.00 2023-01-01 11:32:20.906 001 15801.31 478.91 52745.48 88888.00 2023-01-01 11:32:21.406 001 15801.25 478.91 52745.46 88888.00 2023-01-01 11:32:21.906 001 15801.20 478.89 52745.46 88888.00 2023-01-01 11:32:22.406 001 15801.15 478.89 52745.45 88888.00 2023-01-01 11:32:22.906 001 15801.10 478.88 52745.40 88888.00 2023-01-01 11:32:23.406 001 15801.05 478.86 52745.39 88888.00 2023-01-01 11:32:23.906 001 15801.01 478.85 52745.42 88888.00 2023-01-01 11:32:24.406 001 15800.99 478.89 52745.43 88888.00 2023-01-01 11:32:24.906 001 15800.95 478.91 52745.35 88888.00 2023-01-01 11:32:25.406 001 15800.93 478.96 52745.41 88888.00 2023-01-01 11:32:25.906 001 15800.88 478.94 52745.37 88888.00 2023-01-01 11:32:26.406 001 15800.89 478.92 52745.27 88888.00 2023-01-01 11:32:26.906 001 15800.84 478.89 52745.19 88888.00 2023-01-01 11:32:27.406 001 15800.84 478.89 52745.18 88888.00 2023-01-01 11:32:27.906 001 15800.80 478.86 52745.20 88888.00 2023-01-01 11:32:28.406 001 15800.79 478.82 52745.25 88888.00 2023-01-01 11:32:28.906 001 15800.82 478.77 52745.23 88888.00 2023-01-01 11:32:29.406 001 15800.78 478.73 52745.21 88888.00 2023-01-01 11:32:29.906 001 15800.74 478.70 52745.27 88888.00 2023-01-01 11:32:30.406 001 15800.72 478.66 52745.25 88888.00 2023-01-01 11:32:30.906 001 15800.80 478.65 52745.25 88888.00 2023-01-01 11:32:31.406 001 15800.78 478.64 52745.23 88888.00 2023-01-01 11:32:31.906 001 15800.83 478.64 52745.16 88888.00 2023-01-01 11:32:32.406 001 15800.90 478.67 52745.13 88888.00 2023-01-01 11:32:32.906 001 15800.91 478.70 52745.11 88888.00 2023-01-01 11:32:33.406 001 15800.92 478.70 52745.13 88888.00 2023-01-01 11:32:33.906 001 15801.01 478.70 52745.16 88888.00 2023-01-01 11:32:34.406 001 15801.02 478.71 52745.14 88888.00 2023-01-01 11:32:34.906 001 15800.99 478.72 52745.08 88888.00 2023-01-01 11:32:35.406 001 15800.97 478.74 52745.01 88888.00 2023-01-01 11:32:35.906 001 15800.99 478.77 52744.95 88888.00 2023-01-01 11:32:36.406 001 15800.99 478.83 52744.94 88888.00 2023-01-01 11:32:36.906 001 15801.00 478.83 52744.95 88888.00 2023-01-01 11:32:37.906 001 15801.00 478.82 52744.99 88888.00 2023-01-01 11:32:38.406 001 15800.98 478.81 52744.99 88888.00 2023-01-01 11:32:38.906 001 15800.92 478.81 52744.92 88888.00 2023-01-01 11:32:39.406 001 15800.89 478.80 52744.92 88888.00 2023-01-01 11:32:39.906 001 15800.91 478.80 52744.91 88888.00 2023-01-01 11:32:40.406 001 15800.93 478.81 52744.92 88888.00 2023-01-01 11:32:40.906 001 15800.96 478.85 52744.88 88888.00 2023-01-01 11:32:41.406 001 15800.97 478.88 52744.87 88888.00 2023-01-01 11:32:41.906 001 15800.96 478.86 52744.86 88888.00 2023-01-01 11:32:42.406 001 15800.93 478.89 52744.79 88888.00 2023-01-01 11:32:42.906 001 15801.01 478.86 52744.69 88888.00 2023-01-01 11:32:43.406 001 15801.04 478.92 52744.66 88888.00 2023-01-01 11:32:43.906 001 15801.07 478.98 52744.61 88888.00 2023-01-01 11:32:44.406 001 15801.11 479.02 52744.59 88888.00 2023-01-01 11:32:44.906 001 15801.17 479.01 52744.56 88888.00 2023-01-01 11:32:45.406 001 15801.20 479.03 52744.60 88888.00 2023-01-01 11:32:45.906 001 15801.20 479.07 52744.59 88888.00 2023-01-01 11:32:46.406 001 15801.19 479.03 52744.54 88888.00 2023-01-01 11:32:46.906 001 15801.26 479.05 52744.58 88888.00 2023-01-01 11:32:47.406 001 15801.27 479.06 52744.58 88888.00 2023-01-01 11:32:47.906 001 15801.28 479.10 52744.58 88888.00 2023-01-01 11:32:48.406 001 15801.26 479.11 52744.58 88888.00 2023-01-01 11:32:48.906 001 15801.28 479.11 52744.51 88888.00 2023-01-01 11:32:49.406 001 15801.33 479.14 52744.49 88888.00 2023-01-01 11:32:49.906 001 15801.38 479.15 52744.46 88888.00 2023-01-01 11:32:50.406 001 15801.49 479.17 52744.42 88888.00 2023-01-01 11:32:50.906 001 15801.59 479.18 52744.44 88888.00 2023-01-01 11:32:51.406 001 15801.61 479.22 52744.45 88888.00 2023-01-01 11:32:51.906 001 15801.62 479.19 52744.41 88888.00 2023-01-01 11:32:52.406 001 15801.72 479.22 52744.38 88888.00 2023-01-01 11:32:52.906 001 15801.80 479.25 52744.38 88888.00 2023-01-01 11:32:53.406 001 15801.83 479.25 52744.34 88888.00 2023-01-01 11:32:53.906 001 15801.88 479.24 52744.30 88888.00 2023-01-01 11:32:54.406 001 15801.94 479.27 52744.28 88888.00 2023-01-01 11:32:54.906 001 15802.00 479.28 52744.24 88888.00 2023-01-01 11:32:55.406 001 15802.01 479.28 52744.22 88888.00 2023-01-01 11:32:55.906 001 15802.00 479.31 52744.24 88888.00 2023-01-01 11:32:56.406 001 15802.08 479.32 52744.24 88888.00 2023-01-01 11:32:56.906 001 15802.10 479.33 52744.22 88888.00 2023-01-01 11:32:57.406 001 15802.12 479.33 52744.11 88888.00 2023-01-01 11:32:57.906 001 15802.14 479.36 52744.06 88888.00 2023-01-01 11:32:58.406 001 15802.17 479.38 52744.01 88888.00 2023-01-01 11:32:58.906 001 15802.18 479.36 52744.03 88888.00 2023-01-01 11:32:59.406 001 15802.24 479.35 52744.06 88888.00 2023-01-01 11:32:59.906 001 15802.25 479.35 52744.12 88888.00 2023-01-01 11:33:00.406 001 15802.25 479.38 52744.14 88888.00 2023-01-01 11:33:00.906 001 15802.25 479.45 52744.18 88888.00 2023-01-01 11:33:01.406 001 15802.30 479.48 52744.24 88888.00 2023-01-01 11:33:01.906 001 15802.24 479.48 52744.20 88888.00 2023-01-01 11:33:02.406 001 15802.18 479.51 52744.14 88888.00 2023-01-01 11:33:02.906 001 15802.21 479.53 52744.08 88888.00 2023-01-01 11:33:03.406 001 15802.24 479.59 52744.08 88888.00 2023-01-01 11:33:03.906 001 15802.23 479.63 52744.03 88888.00 2023-01-01 11:33:04.406 001 15802.24 479.66 52743.99 88888.00 2023-01-01 11:33:04.906 001 15802.22 479.66 52743.99 88888.00 2023-01-01 11:33:05.406 001 15802.21 479.69 52744.00 88888.00 2023-01-01 11:33:05.906 001 15802.16 479.78 52743.99 88888.00 2023-01-01 11:33:06.406 001 15802.12 479.84 52743.94 88888.00 2023-01-01 11:33:06.906 001 15802.08 479.89 52743.96 88888.00 2023-01-01 11:33:07.406 001 15802.07 479.91 52743.98 88888.00 2023-01-01 11:33:08.406 001 15801.99 479.92 52743.95 88888.00 2023-01-01 11:33:08.906 001 15801.92 479.91 52743.99 88888.00 2023-01-01 11:33:09.406 001 15801.90 479.89 52744.01 88888.00 2023-01-01 11:33:09.906 001 15801.86 479.87 52744.01 88888.00 2023-01-01 11:33:10.406 001 15801.85 479.88 52743.99 88888.00 2023-01-01 11:33:10.906 001 15801.81 479.91 52744.06 88888.00 2023-01-01 11:33:11.406 001 15801.81 479.92 52744.06 88888.00 2023-01-01 11:33:11.906 001 15801.80 479.96 52744.02 88888.00 2023-01-01 11:33:12.406 001 15801.82 479.95 52744.02 88888.00 2023-01-01 11:33:12.906 001 15801.81 479.88 52744.07 88888.00 2023-01-01 11:33:13.406 001 15801.82 479.87 52744.11 88888.00 2023-01-01 11:33:13.906 001 15801.76 479.89 52744.11 88888.00 2023-01-01 11:33:14.406 001 15801.80 479.89 52744.13 88888.00 2023-01-01 11:33:14.906 001 15801.85 479.92 52744.07 88888.00 2023-01-01 11:33:15.406 001 15801.86 479.94 52744.03 88888.00 2023-01-01 11:33:15.906 001 15801.91 479.92 52744.07 88888.00 2023-01-01 11:33:16.406 001 15802.00 479.92 52744.13 88888.00 2023-01-01 11:33:16.906 001 15802.05 479.93 52744.14 88888.00 2023-01-01 11:33:17.406 001 15802.07 479.92 52744.19 88888.00 2023-01-01 11:33:17.906 001 15802.08 479.93 52744.15 88888.00 2023-01-01 11:33:18.406 001 15802.14 479.95 52744.09 88888.00 2023-01-01 11:33:18.906 001 15802.22 479.97 52744.12 88888.00 2023-01-01 11:33:19.406 001 15802.26 480.01 52744.11 88888.00 2023-01-01 11:33:19.906 001 15802.34 480.00 52744.06 88888.00 2023-01-01 11:33:20.406 001 15802.35 480.03 52744.09 88888.00 2023-01-01 11:33:20.906 001 15802.45 480.04 52744.02 88888.00 2023-01-01 11:33:21.406 001 15802.54 480.10 52743.99 88888.00 2023-01-01 11:33:21.906 001 15802.58 480.13 52743.99 88888.00 2023-01-01 11:33:22.406 001 15802.58 480.14 52743.89 88888.00 2023-01-01 11:33:22.906 001 15802.64 480.13 52743.85 88888.00 2023-01-01 11:33:23.406 001 15802.69 480.12 52743.86 88888.00 2023-01-01 11:33:23.906 001 15802.67 480.07 52743.93 88888.00 2023-01-01 11:33:24.406 001 15802.62 480.06 52743.89 88888.00 2023-01-01 11:33:24.906 001 15802.58 480.10 52743.90 88888.00 2023-01-01 11:33:25.406 001 15802.63 480.11 52743.98 88888.00 2023-01-01 11:33:25.906 001 15802.64 480.13 52744.04 88888.00 2023-01-01 11:33:26.406 001 15802.72 480.14 52744.04 88888.00 2023-01-01 11:33:26.906 001 15802.76 480.19 52744.08 88888.00 2023-01-01 11:33:27.406 001 15802.78 480.26 52744.13 88888.00 2023-01-01 11:33:28.407 001 15802.88 480.37 52744.19 88888.00 2023-01-01 11:33:28.907 001 15802.88 480.40 52744.15 88888.00 2023-01-01 11:33:29.407 001 15802.92 480.39 52744.08 88888.00 2023-01-01 11:33:29.907 001 15802.94 480.43 52744.04 88888.00 2023-01-01 11:33:30.407 001 15802.95 480.47 52744.07 88888.00 2023-01-01 11:33:30.907 001 15802.91 480.45 52744.11 88888.00 2023-01-01 11:33:31.407 001 15802.87 480.43 52744.11 88888.00 2023-01-01 11:33:31.907 001 15802.86 480.38 52744.16 88888.00 2023-01-01 11:33:32.407 001 15802.88 480.38 52744.22 88888.00 2023-01-01 11:33:32.907 001 15802.89 480.43 52744.25 88888.00 2023-01-01 11:33:33.407 001 15802.90 480.44 52744.29 88888.00 2023-01-01 11:33:33.907 001 15802.90 480.47 52744.23 88888.00 2023-01-01 11:33:34.407 001 15802.90 480.47 52744.19 88888.00 2023-01-01 11:33:34.907 001 15802.86 480.47 52744.18 88888.00 2023-01-01 11:33:35.407 001 15802.81 480.40 52744.22 88888.00 2023-01-01 11:33:35.907 001 15802.76 480.39 52744.21 88888.00 2023-01-01 11:33:36.407 001 15802.69 480.36 52744.18 88888.00 2023-01-01 11:33:36.907 001 15802.67 480.30 52744.18 88888.00 2023-01-01 11:33:37.407 001 15802.71 480.29 52744.18 88888.00 2023-01-01 11:33:37.907 001 15802.73 480.29 52744.18 88888.00 2023-01-01 11:33:38.407 001 15802.74 480.27 52744.14 88888.00 2023-01-01 11:33:38.907 001 15802.76 480.26 52744.15 88888.00 2023-01-01 11:33:39.407 001 15802.85 480.29 52744.19 88888.00 2023-01-01 11:33:39.907 001 15802.91 480.32 52744.16 88888.00 2023-01-01 11:33:40.407 001 15802.97 480.33 52744.11 88888.00 2023-01-01 11:33:40.907 001 15802.99 480.36 52744.10 88888.00 2023-01-01 11:33:41.407 001 15803.01 480.40 52744.05 88888.00 2023-01-01 11:33:41.907 001 15803.01 480.38 52743.99 88888.00 2023-01-01 11:33:42.407 001 15803.05 480.40 52743.95 88888.00 2023-01-01 11:33:42.907 001 15803.09 480.45 52743.95 88888.00 2023-01-01 11:33:43.407 001 15803.05 480.45 52743.91 88888.00 2023-01-01 11:33:43.907 001 15803.07 480.40 52743.87 88888.00 2023-01-01 11:33:44.407 001 15803.13 480.39 52743.81 88888.00 2023-01-01 11:33:44.907 001 15803.09 480.40 52743.75 88888.00 2023-01-01 11:33:45.407 001 15803.12 480.36 52743.71 88888.00 2023-01-01 11:33:45.907 001 15803.14 480.32 52743.74 88888.00 2023-01-01 11:33:46.407 001 15803.13 480.35 52743.73 88888.00 2023-01-01 11:33:46.907 001 15803.09 480.33 52743.72 88888.00 2023-01-01 11:33:47.407 001 15803.10 480.29 52743.75 88888.00 2023-01-01 11:33:47.907 001 15803.15 480.28 52743.86 88888.00 2023-01-01 11:33:48.407 001 15803.15 480.27 52743.84 88888.00 2023-01-01 11:33:48.907 001 15803.13 480.24 52743.82 88888.00 2023-01-01 11:33:49.407 001 15803.13 480.24 52743.83 88888.00 2023-01-01 11:33:49.907 001 15803.13 480.26 52743.84 88888.00 2023-01-01 11:33:50.407 001 15803.08 480.24 52743.74 88888.00 2023-01-01 11:33:50.907 001 15803.05 480.24 52743.71 88888.00 2023-01-01 11:33:51.407 001 15803.05 480.28 52743.68 88888.00 2023-01-01 11:33:51.907 001 15803.05 480.26 52743.70 88888.00 2023-01-01 11:33:52.407 001 15803.01 480.21 52743.72 88888.00 2023-01-01 11:33:52.907 001 15802.92 480.21 52743.72 88888.00 2023-01-01 11:33:53.407 001 15802.89 480.20 52743.70 88888.00 2023-01-01 11:33:53.907 001 15802.85 480.19 52743.74 88888.00 2023-01-01 11:33:54.407 001 15802.82 480.19 52743.77 88888.00 2023-01-01 11:33:54.907 001 15802.81 480.15 52743.77 88888.00 2023-01-01 11:33:55.407 001 15802.78 480.13 52743.79 88888.00 2023-01-01 11:33:55.907 001 15802.74 480.13 52743.75 88888.00 2023-01-01 11:33:56.407 001 15802.71 480.13 52743.77 88888.00 2023-01-01 11:33:56.907 001 15802.68 480.11 52743.73 88888.00 2023-01-01 11:33:57.407 001 15802.63 480.06 52743.72 88888.00 2023-01-01 11:33:57.907 001 15802.58 480.01 52743.75 88888.00 2023-01-01 11:33:58.407 001 15802.60 480.02 52743.80 88888.00 2023-01-01 11:33:58.907 001 15802.59 480.02 52743.78 88888.00 2023-01-01 11:33:59.407 001 15802.61 480.00 52743.86 88888.00 2023-01-01 11:33:59.907 001 15802.62 480.03 52743.83 88888.00 2023-01-01 11:34:00.407 001 15802.63 480.05 52743.81 88888.00 2023-01-01 11:34:00.907 001 15802.71 480.06 52743.81 88888.00 2023-01-01 11:34:01.407 001 15802.76 480.06 52743.73 88888.00 2023-01-01 11:34:01.907 001 15802.73 480.03 52743.71 88888.00 2023-01-01 11:34:02.407 001 15802.76 480.07 52743.72 88888.00 2023-01-01 11:34:02.907 001 15802.81 480.13 52743.70 88888.00 2023-01-01 11:34:03.407 001 15802.85 480.14 52743.72 88888.00 2023-01-01 11:34:03.907 001 15802.85 480.17 52743.71 88888.00 2023-01-01 11:34:04.407 001 15802.82 480.13 52743.68 88888.00 2023-01-01 11:34:04.907 001 15802.88 480.11 52743.70 88888.00 2023-01-01 11:34:05.407 001 15802.83 480.10 52743.77 88888.00 2023-01-01 11:34:05.907 001 15802.78 480.06 52743.73 88888.00 2023-01-01 11:34:06.407 001 15802.79 480.06 52743.61 88888.00 2023-01-01 11:34:06.907 001 15802.79 480.09 52743.57 88888.00 2023-01-01 11:34:07.407 001 15802.83 480.12 52743.59 88888.00 2023-01-01 11:34:07.907 001 15802.86 480.11 52743.60 88888.00 2023-01-01 11:34:08.407 001 15802.87 480.10 52743.61 88888.00 2023-01-01 11:34:08.907 001 15802.94 480.15 52743.63 88888.00 2023-01-01 11:34:09.907 001 15803.05 480.20 52743.63 88888.00 2023-01-01 11:34:10.407 001 15803.05 480.15 52743.59 88888.00 2023-01-01 11:34:10.907 001 15803.15 480.12 52743.50 88888.00 2023-01-01 11:34:11.407 001 15803.17 480.12 52743.49 88888.00 2023-01-01 11:34:11.907 001 15803.17 480.17 52743.51 88888.00 2023-01-01 11:34:12.407 001 15803.19 480.17 52743.52 88888.00 2023-01-01 11:34:12.907 001 15803.25 480.17 52743.52 88888.00 2023-01-01 11:34:13.407 001 15803.30 480.17 52743.53 88888.00 2023-01-01 11:34:13.907 001 15803.35 480.20 52743.50 88888.00 2023-01-01 11:34:14.407 001 15803.44 480.18 52743.51 88888.00 2023-01-01 11:34:14.907 001 15803.49 480.17 52743.51 88888.00 2023-01-01 11:34:15.407 001 15803.45 480.17 52743.51 88888.00 2023-01-01 11:34:15.907 001 15803.46 480.11 52743.58 88888.00 2023-01-01 11:34:16.407 001 15803.52 480.06 52743.49 88888.00 2023-01-01 11:34:16.907 001 15803.48 480.04 52743.46 88888.00 2023-01-01 11:34:17.407 001 15803.50 480.05 52743.48 88888.00 2023-01-01 11:34:17.907 001 15803.57 480.05 52743.47 88888.00 2023-01-01 11:34:18.407 001 15803.62 480.00 52743.49 88888.00 2023-01-01 11:34:18.907 001 15803.70 479.97 52743.41 88888.00 2023-01-01 11:34:19.907 001 15803.80 479.92 52743.32 88888.00 2023-01-01 11:34:20.407 001 15803.81 479.88 52743.26 88888.00 2023-01-01 11:34:20.907 001 15803.87 479.85 52743.28 88888.00 2023-01-01 11:34:21.407 001 15803.95 479.83 52743.29 88888.00 2023-01-01 11:34:21.907 001 15803.94 479.83 52743.29 88888.00 2023-01-01 11:34:22.407 001 15803.94 479.83 52743.21 88888.00 2023-01-01 11:34:22.907 001 15804.02 479.81 52743.18 88888.00 2023-01-01 11:34:23.407 001 15804.07 479.80 52743.14 88888.00 2023-01-01 11:34:23.907 001 15804.17 479.78 52743.19 88888.00 2023-01-01 11:34:24.407 001 15804.23 479.75 52743.17 88888.00 2023-01-01 11:34:24.907 001 15804.25 479.76 52743.22 88888.00 2023-01-01 11:34:25.407 001 15804.35 479.75 52743.20 88888.00 2023-01-01 11:34:25.907 001 15804.40 479.75 52743.18 88888.00 2023-01-01 11:34:26.407 001 15804.41 479.78 52743.22 88888.00 2023-01-01 11:34:26.907 001 15804.42 479.77 52743.22 88888.00 2023-01-01 11:34:27.407 001 15804.48 479.80 52743.24 88888.00 2023-01-01 11:34:27.907 001 15804.54 479.77 52743.25 88888.00 2023-01-01 11:34:28.407 001 15804.62 479.76 52743.25 88888.00 2023-01-01 11:34:28.907 001 15804.66 479.78 52743.25 88888.00 2023-01-01 11:34:29.907 001 15804.67 479.79 52743.24 88888.00 2023-01-01 11:34:30.407 001 15804.69 479.81 52743.23 88888.00 2023-01-01 11:34:30.907 001 15804.70 479.85 52743.20 88888.00 2023-01-01 11:34:31.407 001 15804.76 479.86 52743.21 88888.00 2023-01-01 11:34:31.907 001 15804.79 479.85 52743.15 88888.00 2023-01-01 11:34:32.407 001 15804.78 479.83 52743.09 88888.00 2023-01-01 11:34:32.907 001 15804.79 479.86 52743.09 88888.00 2023-01-01 11:34:33.407 001 15804.82 479.87 52743.12 88888.00 2023-01-01 11:34:33.907 001 15804.86 479.89 52743.17 88888.00 2023-01-01 11:34:34.407 001 15804.87 479.92 52743.24 88888.00 2023-01-01 11:34:34.907 001 15804.86 479.94 52743.22 88888.00 2023-01-01 11:34:35.407 001 15804.91 479.95 52743.19 88888.00 2023-01-01 11:34:35.907 001 15804.96 479.97 52743.22 88888.00 2023-01-01 11:34:36.407 001 15804.96 480.01 52743.23 88888.00 2023-01-01 11:34:36.907 001 15805.03 480.06 52743.27 88888.00 2023-01-01 11:34:37.407 001 15805.13 480.11 52743.26 88888.00 2023-01-01 11:34:37.907 001 15805.22 480.15 52743.25 88888.00 2023-01-01 11:34:38.407 001 15805.31 480.21 52743.23 88888.00 2023-01-01 11:34:38.907 001 15805.34 480.27 52743.26 88888.00 2023-01-01 11:34:39.407 001 15805.41 480.28 52743.23 88888.00 2023-01-01 11:34:39.907 001 15805.42 480.29 52743.19 88888.00 2023-01-01 11:34:40.407 001 15805.40 480.30 52743.24 88888.00 2023-01-01 11:34:40.907 001 15805.43 480.32 52743.19 88888.00 2023-01-01 11:34:41.407 001 15805.42 480.33 52743.22 88888.00 2023-01-01 11:34:41.907 001 15805.43 480.32 52743.29 88888.00 2023-01-01 11:34:42.407 001 15805.48 480.33 52743.25 88888.00 2023-01-01 11:34:42.907 001 15805.49 480.32 52743.23 88888.00 2023-01-01 11:34:43.407 001 15805.43 480.31 52743.26 88888.00 2023-01-01 11:34:43.907 001 15805.45 480.28 52743.29 88888.00 2023-01-01 11:34:44.407 001 15805.49 480.26 52743.33 88888.00 2023-01-01 11:34:44.907 001 15805.47 480.26 52743.31 88888.00 2023-01-01 11:34:45.407 001 15805.48 480.23 52743.30 88888.00 2023-01-01 11:34:45.907 001 15805.52 480.19 52743.33 88888.00 2023-01-01 11:34:46.407 001 15805.62 480.18 52743.34 88888.00 2023-01-01 11:34:46.907 001 15805.68 480.22 52743.33 88888.00 2023-01-01 11:34:47.407 001 15805.71 480.22 52743.35 88888.00 2023-01-01 11:34:47.907 001 15805.75 480.24 52743.33 88888.00 2023-01-01 11:34:48.407 001 15805.81 480.22 52743.28 88888.00 2023-01-01 11:34:48.907 001 15805.84 480.18 52743.25 88888.00 2023-01-01 11:34:49.407 001 15805.87 480.19 52743.21 88888.00 2023-01-01 11:34:49.907 001 15805.94 480.20 52743.24 88888.00 2023-01-01 11:34:50.407 001 15805.95 480.22 52743.29 88888.00 2023-01-01 11:34:50.907 001 15806.03 480.18 52743.27 88888.00 2023-01-01 11:34:51.407 001 15806.05 480.18 52743.25 88888.00 2023-01-01 11:34:51.907 001 15806.12 480.18 52743.26 88888.00 2023-01-01 11:34:52.407 001 15806.14 480.18 52743.21 88888.00 2023-01-01 11:34:52.907 001 15806.22 480.21 52743.28 88888.00 2023-01-01 11:34:53.407 001 15806.31 480.22 52743.27 88888.00 2023-01-01 11:34:53.907 001 15806.34 480.24 52743.30 88888.00 2023-01-01 11:34:54.407 001 15806.43 480.27 52743.33 88888.00 2023-01-01 11:34:54.907 001 15806.47 480.31 52743.29 88888.00 2023-01-01 11:34:55.407 001 15806.52 480.33 52743.30 88888.00 2023-01-01 11:34:55.907 001 15806.71 480.37 52743.34 88888.00 2023-01-01 11:34:56.407 001 15806.84 480.36 52743.39 88888.00 2023-01-01 11:34:56.907 001 15806.93 480.41 52743.43 88888.00 2023-01-01 11:34:57.407 001 15807.01 480.45 52743.42 88888.00 2023-01-01 11:34:57.907 001 15807.11 480.48 52743.43 88888.00 2023-01-01 11:34:58.407 001 15807.17 480.49 52743.44 88888.00 2023-01-01 11:34:58.907 001 15807.30 480.53 52743.47 88888.00 2023-01-01 11:34:59.407 001 15807.37 480.52 52743.45 88888.00 2023-01-01 11:34:59.907 001 15807.43 480.55 52743.46 88888.00 2023-01-01 11:35:00.407 001 15807.51 480.57 52743.47 88888.00 2023-01-01 11:35:00.907 001 15807.58 480.56 52743.48 88888.00 2023-01-01 11:35:01.407 001 15807.65 480.54 52743.39 88888.00 2023-01-01 11:35:01.907 001 15807.75 480.53 52743.37 88888.00 2023-01-01 11:35:02.407 001 15807.78 480.57 52743.34 88888.00 2023-01-01 11:35:02.907 001 15807.78 480.58 52743.33 88888.00 2023-01-01 11:35:03.407 001 15807.87 480.57 52743.42 88888.00 2023-01-01 11:35:03.907 001 15807.95 480.58 52743.48 88888.00 2023-01-01 11:35:04.407 001 15808.02 480.62 52743.45 88888.00 2023-01-01 11:35:04.907 001 15808.14 480.63 52743.47 88888.00 2023-01-01 11:35:05.407 001 15808.27 480.64 52743.50 88888.00 2023-01-01 11:35:05.907 001 15808.30 480.65 52743.55 88888.00 2023-01-01 11:35:06.407 001 15808.43 480.63 52743.50 88888.00 2023-01-01 11:35:06.907 001 15808.57 480.71 52743.44 88888.00 2023-01-01 11:35:07.407 001 15808.65 480.76 52743.46 88888.00 2023-01-01 11:35:07.907 001 15808.74 480.81 52743.54 88888.00 2023-01-01 11:35:08.407 001 15808.85 480.80 52743.53 88888.00 2023-01-01 11:35:08.907 001 15808.92 480.82 52743.51 88888.00 2023-01-01 11:35:09.407 001 15809.02 480.80 52743.52 88888.00 2023-01-01 11:35:09.907 001 15809.05 480.82 52743.57 88888.00 2023-01-01 11:35:10.407 001 15809.07 480.85 52743.59 88888.00 2023-01-01 11:35:10.907 001 15809.12 480.88 52743.63 88888.00 2023-01-01 11:35:11.407 001 15809.13 480.85 52743.61 88888.00 2023-01-01 11:35:11.907 001 15809.10 480.88 52743.67 88888.00 2023-01-01 11:35:12.407 001 15809.05 480.87 52743.68 88888.00 2023-01-01 11:35:12.907 001 15809.04 480.79 52743.65 88888.00 2023-01-01 11:35:13.407 001 15809.06 480.78 52743.65 88888.00 2023-01-01 11:35:13.907 001 15809.09 480.78 52743.64 88888.00 2023-01-01 11:35:14.407 001 15809.07 480.72 52743.62 88888.00 2023-01-01 11:35:14.907 001 15809.13 480.71 52743.66 88888.00 2023-01-01 11:35:15.407 001 15809.21 480.70 52743.66 88888.00 2023-01-01 11:35:15.907 001 15809.22 480.66 52743.72 88888.00 2023-01-01 11:35:16.407 001 15809.25 480.64 52743.73 88888.00 2023-01-01 11:35:16.907 001 15809.28 480.69 52743.72 88888.00 2023-01-01 11:35:17.407 001 15809.40 480.69 52743.77 88888.00 2023-01-01 11:35:17.907 001 15809.48 480.71 52743.75 88888.00 2023-01-01 11:35:18.407 001 15809.56 480.76 52743.74 88888.00 2023-01-01 11:35:18.907 001 15809.64 480.79 52743.68 88888.00 2023-01-01 11:35:19.407 001 15809.79 480.81 52743.70 88888.00 2023-01-01 11:35:19.907 001 15809.84 480.81 52743.74 88888.00 2023-01-01 11:35:20.407 001 15809.83 480.85 52743.78 88888.00 2023-01-01 11:35:21.407 001 15809.83 480.88 52743.86 88888.00 2023-01-01 11:35:21.907 001 15809.92 480.82 52743.90 88888.00 2023-01-01 11:35:22.407 001 15809.92 480.76 52744.05 88888.00 2023-01-01 11:35:22.907 001 15809.91 480.84 52744.04 88888.00 2023-01-01 11:35:23.407 001 15810.01 480.87 52744.12 88888.00 2023-01-01 11:35:23.907 001 15809.95 480.82 52744.12 88888.00 2023-01-01 11:35:24.407 001 15809.92 480.81 52744.14 88888.00 2023-01-01 11:35:24.907 001 15809.92 480.80 52744.16 88888.00 2023-01-01 11:35:25.407 001 15809.93 480.79 52744.19 88888.00 2023-01-01 11:35:25.907 001 15809.87 480.78 52744.26 88888.00 2023-01-01 11:35:26.407 001 15809.92 480.79 52744.27 88888.00 2023-01-01 11:35:26.907 001 15809.92 480.75 52744.32 88888.00 2023-01-01 11:35:27.407 001 15809.92 480.80 52744.40 88888.00 2023-01-01 11:35:27.907 001 15809.91 480.83 52744.35 88888.00 2023-01-01 11:35:28.407 001 15809.87 480.83 52744.38 88888.00 2023-01-01 11:35:28.907 001 15809.88 480.79 52744.46 88888.00 2023-01-01 11:35:29.407 001 15809.83 480.80 52744.50 88888.00 2023-01-01 11:35:29.907 001 15809.73 480.79 52744.62 88888.00 2023-01-01 11:35:30.407 001 15809.64 480.81 52744.66 88888.00 2023-01-01 11:35:31.407 001 15809.57 480.82 52744.63 88888.00 2023-01-01 11:35:31.907 001 15809.47 480.79 52744.65 88888.00 2023-01-01 11:35:32.407 001 15809.38 480.79 52744.68 88888.00 2023-01-01 11:35:32.907 001 15809.29 480.79 52744.78 88888.00 2023-01-01 11:35:33.407 001 15809.19 480.78 52744.82 88888.00 2023-01-01 11:35:33.907 001 15809.19 480.75 52744.85 88888.00 2023-01-01 11:35:34.407 001 15809.22 480.75 52744.85 88888.00 2023-01-01 11:35:34.907 001 15809.19 480.76 52744.85 88888.00 2023-01-01 11:35:35.407 001 15809.10 480.81 52744.84 88888.00 2023-01-01 11:35:35.907 001 15809.07 480.79 52744.86 88888.00 2023-01-01 11:35:36.407 001 15809.06 480.79 52744.87 88888.00 2023-01-01 11:35:36.907 001 15809.04 480.79 52744.88 88888.00 2023-01-01 11:35:37.407 001 15809.05 480.75 52744.96 88888.00 2023-01-01 11:35:37.907 001 15809.05 480.73 52744.98 88888.00 2023-01-01 11:35:38.407 001 15809.05 480.69 52745.00 88888.00 2023-01-01 11:35:38.907 001 15809.01 480.69 52744.95 88888.00 2023-01-01 11:35:39.407 001 15809.00 480.70 52745.01 88888.00 2023-01-01 11:35:39.907 001 15808.98 480.66 52744.93 88888.00 2023-01-01 11:35:40.407 001 15809.04 480.63 52744.94 88888.00 2023-01-01 11:35:41.407 001 15809.20 480.67 52744.89 88888.00 2023-01-01 11:35:41.907 001 15809.27 480.58 52744.82 88888.00 2023-01-01 11:35:42.407 001 15809.33 480.57 52744.88 88888.00 2023-01-01 11:35:42.907 001 15809.45 480.59 52744.88 88888.00 2023-01-01 11:35:43.407 001 15809.52 480.61 52744.76 88888.00 2023-01-01 11:35:43.907 001 15809.65 480.61 52744.72 88888.00 2023-01-01 11:35:44.407 001 15809.77 480.58 52744.86 88888.00 2023-01-01 11:35:44.907 001 15809.88 480.54 52744.85 88888.00 2023-01-01 11:35:45.407 001 15809.95 480.55 52744.78 88888.00 2023-01-01 11:35:45.907 001 15810.01 480.49 52744.75 88888.00 2023-01-01 11:35:46.407 001 15810.06 480.44 52744.79 88888.00 2023-01-01 11:35:46.907 001 15810.13 480.39 52744.75 88888.00 2023-01-01 11:35:47.407 001 15810.11 480.40 52744.73 88888.00 2023-01-01 11:35:47.907 001 15810.17 480.38 52744.69 88888.00 2023-01-01 11:35:48.407 001 15810.18 480.35 52744.70 88888.00 2023-01-01 11:35:48.907 001 15810.19 480.29 52744.72 88888.00 2023-01-01 11:35:49.407 001 15810.26 480.24 52744.75 88888.00 2023-01-01 11:35:49.907 001 15810.26 480.20 52744.73 88888.00 2023-01-01 11:35:50.407 001 15810.27 480.12 52744.71 88888.00 2023-01-01 11:35:51.407 001 15810.20 480.06 52744.74 88888.00 2023-01-01 11:35:51.907 001 15810.18 480.04 52744.79 88888.00 2023-01-01 11:35:52.407 001 15810.12 480.03 52744.80 88888.00 2023-01-01 11:35:52.907 001 15810.09 479.96 52744.87 88888.00 2023-01-01 11:35:53.407 001 15810.09 479.94 52744.96 88888.00 2023-01-01 11:35:53.907 001 15810.12 479.92 52744.98 88888.00 2023-01-01 11:35:54.407 001 15810.08 479.93 52744.95 88888.00 2023-01-01 11:35:54.907 001 15810.06 479.94 52745.01 88888.00 2023-01-01 11:35:55.407 001 15810.10 479.89 52745.03 88888.00 2023-01-01 11:35:55.907 001 15810.08 479.93 52744.99 88888.00 2023-01-01 11:35:56.407 001 15810.05 479.96 52745.00 88888.00 2023-01-01 11:35:56.907 001 15810.01 480.02 52745.00 88888.00 2023-01-01 11:35:57.407 001 15809.94 480.06 52744.98 88888.00 2023-01-01 11:35:57.907 001 15809.94 480.09 52744.96 88888.00 2023-01-01 11:35:58.407 001 15809.88 480.12 52744.99 88888.00 2023-01-01 11:35:58.907 001 15809.77 480.13 52745.06 88888.00 2023-01-01 11:35:59.407 001 15809.67 480.14 52745.13 88888.00 2023-01-01 11:35:59.907 001 15809.49 480.14 52745.13 88888.00 2023-01-01 11:36:00.407 001 15809.39 480.14 52745.15 88888.00 2023-01-01 11:36:00.907 001 15809.27 480.17 52745.20 88888.00 2023-01-01 11:36:01.407 001 15809.12 480.22 52745.22 88888.00 2023-01-01 11:36:01.907 001 15809.04 480.26 52745.30 88888.00 2023-01-01 11:36:02.407 001 15808.97 480.27 52745.33 88888.00 2023-01-01 11:36:02.907 001 15808.87 480.30 52745.36 88888.00 2023-01-01 11:36:03.407 001 15808.84 480.35 52745.41 88888.00 2023-01-01 11:36:03.907 001 15808.70 480.38 52745.44 88888.00 2023-01-01 11:36:04.407 001 15808.59 480.39 52745.46 88888.00 2023-01-01 11:36:04.907 001 15808.56 480.41 52745.45 88888.00 2023-01-01 11:36:05.407 001 15808.43 480.38 52745.47 88888.00 2023-01-01 11:36:05.907 001 15808.36 480.39 52745.50 88888.00 2023-01-01 11:36:06.407 001 15808.37 480.36 52745.51 88888.00 2023-01-01 11:36:06.907 001 15808.36 480.35 52745.50 88888.00 2023-01-01 11:36:07.407 001 15808.32 480.33 52745.50 88888.00 2023-01-01 11:36:07.907 001 15808.33 480.35 52745.51 88888.00 2023-01-01 11:36:08.407 001 15808.36 480.35 52745.50 88888.00 2023-01-01 11:36:08.907 001 15808.38 480.35 52745.48 88888.00 2023-01-01 11:36:09.407 001 15808.40 480.35 52745.45 88888.00 2023-01-01 11:36:09.907 001 15808.42 480.30 52745.43 88888.00 2023-01-01 11:36:10.407 001 15808.49 480.26 52745.41 88888.00 2023-01-01 11:36:10.907 001 15808.57 480.22 52745.37 88888.00 2023-01-01 11:36:11.407 001 15808.61 480.24 52745.36 88888.00 2023-01-01 11:36:11.907 001 15808.65 480.24 52745.39 88888.00 2023-01-01 11:36:12.407 001 15808.72 480.24 52745.36 88888.00 2023-01-01 11:36:12.907 001 15808.83 480.20 52745.37 88888.00 2023-01-01 11:36:13.407 001 15808.91 480.14 52745.32 88888.00 2023-01-01 11:36:13.907 001 15808.97 480.10 52745.25 88888.00 2023-01-01 11:36:14.407 001 15809.06 480.04 52745.27 88888.00 2023-01-01 11:36:14.907 001 15809.12 479.93 52745.33 88888.00 2023-01-01 11:36:15.407 001 15809.22 479.83 52745.33 88888.00 2023-01-01 11:36:15.907 001 15809.29 479.78 52745.31 88888.00 2023-01-01 11:36:16.407 001 15809.36 479.71 52745.31 88888.00 2023-01-01 11:36:16.907 001 15809.50 479.66 52745.27 88888.00 2023-01-01 11:36:17.407 001 15809.57 479.59 52745.23 88888.00 2023-01-01 11:36:17.907 001 15809.60 479.51 52745.18 88888.00 2023-01-01 11:36:18.407 001 15809.61 479.51 52745.18 88888.00 2023-01-01 11:36:18.907 001 15809.66 479.46 52745.16 88888.00 2023-01-01 11:36:19.407 001 15809.70 479.40 52745.19 88888.00 2023-01-01 11:36:19.907 001 15809.72 479.38 52745.27 88888.00 2023-01-01 11:36:20.407 001 15809.72 479.34 52745.18 88888.00 2023-01-01 11:36:20.907 001 15809.76 479.31 52745.15 88888.00 2023-01-01 11:36:21.407 001 15809.82 479.26 52745.10 88888.00 2023-01-01 11:36:21.907 001 15809.81 479.20 52745.18 88888.00 2023-01-01 11:36:22.407 001 15809.78 479.17 52745.23 88888.00 2023-01-01 11:36:22.907 001 15809.79 479.16 52745.25 88888.00 2023-01-01 11:36:23.407 001 15809.72 479.15 52745.29 88888.00 2023-01-01 11:36:23.907 001 15809.64 479.12 52745.28 88888.00 2023-01-01 11:36:24.407 001 15809.58 479.10 52745.29 88888.00 2023-01-01 11:36:24.907 001 15809.50 479.07 52745.45 88888.00 2023-01-01 11:36:25.407 001 15809.47 479.09 52745.51 88888.00 2023-01-01 11:36:25.907 001 15809.42 479.08 52745.48 88888.00 2023-01-01 11:36:26.407 001 15809.33 479.10 52745.56 88888.00 2023-01-01 11:36:26.907 001 15809.31 479.14 52745.62 88888.00 2023-01-01 11:36:27.407 001 15809.28 479.14 52745.64 88888.00 2023-01-01 11:36:27.907 001 15809.20 479.15 52745.65 88888.00 2023-01-01 11:36:28.407 001 15809.13 479.15 52745.69 88888.00 2023-01-01 11:36:28.907 001 15809.07 479.16 52745.80 88888.00 2023-01-01 11:36:29.407 001 15809.04 479.16 52745.84 88888.00 2023-01-01 11:36:29.907 001 15808.89 479.16 52745.90 88888.00 2023-01-01 11:36:30.407 001 15808.78 479.19 52745.89 88888.00 2023-01-01 11:36:30.907 001 15808.74 479.18 52745.94 88888.00 2023-01-01 11:36:31.407 001 15808.63 479.15 52746.03 88888.00 2023-01-01 11:36:31.907 001 15808.51 479.10 52746.11 88888.00 2023-01-01 11:36:32.407 001 15808.48 479.09 52746.21 88888.00 2023-01-01 11:36:32.907 001 15808.46 479.12 52746.24 88888.00 2023-01-01 11:36:33.407 001 15808.37 479.08 52746.30 88888.00 2023-01-01 11:36:33.907 001 15808.34 479.06 52746.41 88888.00 2023-01-01 11:36:34.407 001 15808.36 479.09 52746.41 88888.00 2023-01-01 11:36:34.907 001 15808.31 479.09 52746.43 88888.00 2023-01-01 11:36:35.407 001 15808.31 479.10 52746.44 88888.00 2023-01-01 11:36:35.907 001 15808.39 479.18 52746.45 88888.00 2023-01-01 11:36:36.407 001 15808.40 479.24 52746.47 88888.00 2023-01-01 11:36:36.907 001 15808.42 479.25 52746.46 88888.00 2023-01-01 11:36:37.407 001 15808.45 479.32 52746.41 88888.00 2023-01-01 11:36:37.907 001 15808.39 479.35 52746.40 88888.00 2023-01-01 11:36:38.407 001 15808.32 479.43 52746.47 88888.00 2023-01-01 11:36:38.907 001 15808.29 479.53 52746.51 88888.00 2023-01-01 11:36:39.407 001 15808.28 479.53 52746.61 88888.00 2023-01-01 11:36:39.907 001 15808.22 479.52 52746.63 88888.00 2023-01-01 11:36:40.407 001 15808.20 479.54 52746.57 88888.00 2023-01-01 11:36:40.907 001 15808.10 479.53 52746.58 88888.00 2023-01-01 11:36:41.407 001 15808.03 479.52 52746.63 88888.00 2023-01-01 11:36:41.907 001 15808.03 479.52 52746.66 88888.00 2023-01-01 11:36:42.907 001 15807.97 479.54 52746.80 88888.00 2023-01-01 11:36:43.407 001 15807.89 479.53 52746.82 88888.00 2023-01-01 11:36:43.907 001 15807.89 479.53 52746.78 88888.00 2023-01-01 11:36:44.407 001 15807.93 479.52 52746.78 88888.00 2023-01-01 11:36:44.907 001 15807.91 479.57 52746.85 88888.00 2023-01-01 11:36:45.407 001 15807.91 479.59 52746.83 88888.00 2023-01-01 11:36:45.907 001 15807.89 479.52 52746.83 88888.00 2023-01-01 11:36:46.407 001 15807.89 479.54 52746.90 88888.00 2023-01-01 11:36:46.907 001 15807.86 479.54 52746.88 88888.00 2023-01-01 11:36:47.407 001 15807.84 479.51 52746.87 88888.00 2023-01-01 11:36:47.907 001 15807.85 479.43 52746.81 88888.00 2023-01-01 11:36:48.407 001 15807.87 479.36 52746.83 88888.00 2023-01-01 11:36:48.907 001 15807.94 479.33 52746.86 88888.00 2023-01-01 11:36:49.407 001 15807.96 479.29 52746.82 88888.00 2023-01-01 11:36:49.907 001 15808.01 479.27 52746.80 88888.00 2023-01-01 11:36:50.407 001 15808.03 479.25 52746.74 88888.00 2023-01-01 11:36:50.907 001 15808.14 479.24 52746.71 88888.00 2023-01-01 11:36:51.407 001 15808.22 479.23 52746.75 88888.00 2023-01-01 11:36:51.907 001 15808.31 479.23 52746.77 88888.00 2023-01-01 11:36:52.907 001 15808.48 479.28 52746.68 88888.00 2023-01-01 11:36:53.407 001 15808.50 479.23 52746.70 88888.00 2023-01-01 11:36:53.907 001 15808.55 479.17 52746.64 88888.00 2023-01-01 11:36:54.407 001 15808.61 479.17 52746.66 88888.00 2023-01-01 11:36:54.907 001 15808.65 479.22 52746.71 88888.00 2023-01-01 11:36:55.407 001 15808.69 479.23 52746.76 88888.00 2023-01-01 11:36:55.907 001 15808.78 479.25 52746.72 88888.00 2023-01-01 11:36:56.407 001 15808.85 479.23 52746.69 88888.00 2023-01-01 11:36:56.907 001 15808.92 479.23 52746.72 88888.00 2023-01-01 11:36:57.407 001 15808.91 479.23 52746.72 88888.00 2023-01-01 11:36:57.907 001 15808.91 479.25 52746.70 88888.00 2023-01-01 11:36:58.407 001 15808.92 479.26 52746.73 88888.00 2023-01-01 11:36:58.907 001 15808.86 479.32 52746.71 88888.00 2023-01-01 11:36:59.407 001 15808.83 479.27 52746.73 88888.00 2023-01-01 11:36:59.907 001 15808.79 479.28 52746.76 88888.00 2023-01-01 11:37:00.407 001 15808.77 479.33 52746.87 88888.00 2023-01-01 11:37:00.907 001 15808.74 479.36 52746.90 88888.00 2023-01-01 11:37:01.407 001 15808.77 479.40 52746.87 88888.00 2023-01-01 11:37:01.907 001 15808.75 479.42 52746.89 88888.00 2023-01-01 11:37:02.407 001 15808.72 479.43 52746.93 88888.00 2023-01-01 11:37:02.907 001 15808.70 479.45 52746.94 88888.00 2023-01-01 11:37:03.407 001 15808.63 479.49 52746.91 88888.00 2023-01-01 11:37:03.907 001 15808.57 479.54 52746.96 88888.00 2023-01-01 11:37:04.407 001 15808.55 479.64 52746.92 88888.00 2023-01-01 11:37:04.907 001 15808.55 479.71 52746.92 88888.00 2023-01-01 11:37:05.407 001 15808.48 479.74 52746.98 88888.00 2023-01-01 11:37:05.907 001 15808.41 479.78 52747.03 88888.00 2023-01-01 11:37:06.407 001 15808.36 479.79 52747.06 88888.00 2023-01-01 11:37:06.907 001 15808.30 479.88 52747.06 88888.00 2023-01-01 11:37:07.407 001 15808.23 479.92 52747.11 88888.00 2023-01-01 11:37:07.907 001 15808.15 479.94 52747.09 88888.00 2023-01-01 11:37:08.407 001 15808.03 479.96 52747.08 88888.00 2023-01-01 11:37:08.907 001 15807.94 479.98 52747.12 88888.00 2023-01-01 11:37:09.407 001 15807.91 480.01 52747.11 88888.00 2023-01-01 11:37:09.907 001 15807.84 480.06 52747.09 88888.00 2023-01-01 11:37:10.407 001 15807.78 480.10 52747.03 88888.00 2023-01-01 11:37:10.907 001 15807.78 480.13 52747.03 88888.00 2023-01-01 11:37:11.407 001 15807.75 480.13 52747.11 88888.00 2023-01-01 11:37:11.907 001 15807.69 480.15 52747.20 88888.00 2023-01-01 11:37:12.407 001 15807.59 480.20 52747.24 88888.00 2023-01-01 11:37:12.907 001 15807.53 480.18 52747.25 88888.00 2023-01-01 11:37:13.407 001 15807.57 480.21 52747.24 88888.00 2023-01-01 11:37:13.907 001 15807.58 480.28 52747.22 88888.00 2023-01-01 11:37:14.407 001 15807.59 480.33 52747.18 88888.00 2023-01-01 11:37:14.907 001 15807.64 480.39 52747.16 88888.00 2023-01-01 11:37:15.407 001 15807.64 480.48 52747.15 88888.00 2023-01-01 11:37:15.907 001 15807.69 480.52 52747.15 88888.00 2023-01-01 11:37:16.407 001 15807.76 480.58 52747.14 88888.00 2023-01-01 11:37:16.907 001 15807.80 480.64 52747.11 88888.00 2023-01-01 11:37:17.407 001 15807.89 480.71 52747.08 88888.00 2023-01-01 11:37:17.907 001 15807.98 480.72 52747.08 88888.00 2023-01-01 11:37:18.407 001 15808.06 480.76 52747.11 88888.00 2023-01-01 11:37:18.907 001 15808.14 480.82 52747.10 88888.00 2023-01-01 11:37:19.407 001 15808.23 480.89 52747.06 88888.00 2023-01-01 11:37:19.907 001 15808.22 480.92 52747.04 88888.00 2023-01-01 11:37:20.907 001 15808.28 480.98 52747.12 88888.00 2023-01-01 11:37:21.407 001 15808.31 480.99 52747.10 88888.00 2023-01-01 11:37:21.907 001 15808.34 481.04 52747.05 88888.00 2023-01-01 11:37:22.407 001 15808.36 481.04 52747.05 88888.00 2023-01-01 11:37:22.907 001 15808.38 481.06 52747.05 88888.00 2023-01-01 11:37:23.407 001 15808.39 481.06 52747.07 88888.00 2023-01-01 11:37:23.907 001 15808.45 481.06 52747.01 88888.00 2023-01-01 11:37:24.407 001 15808.50 481.10 52746.94 88888.00 2023-01-01 11:37:24.907 001 15808.56 481.15 52746.94 88888.00 2023-01-01 11:37:25.407 001 15808.61 481.19 52746.96 88888.00 2023-01-01 11:37:25.907 001 15808.70 481.26 52746.92 88888.00 2023-01-01 11:37:26.407 001 15808.75 481.33 52746.91 88888.00 2023-01-01 11:37:26.907 001 15808.85 481.41 52746.92 88888.00 2023-01-01 11:37:27.407 001 15808.96 481.45 52746.96 88888.00 2023-01-01 11:37:27.907 001 15809.12 481.53 52746.98 88888.00 2023-01-01 11:37:28.407 001 15809.20 481.66 52746.97 88888.00 2023-01-01 11:37:28.907 001 15809.24 481.67 52746.95 88888.00 2023-01-01 11:37:29.407 001 15809.36 481.66 52746.89 88888.00 2023-01-01 11:37:29.907 001 15809.47 481.68 52746.88 88888.00 2023-01-01 11:37:30.407 001 15809.55 481.71 52746.92 88888.00 2023-01-01 11:37:30.907 001 15809.58 481.71 52746.81 88888.00 2023-01-01 11:37:31.407 001 15809.64 481.78 52746.67 88888.00 2023-01-01 11:37:31.907 001 15809.73 481.85 52746.66 88888.00 2023-01-01 11:37:32.407 001 15809.77 481.92 52746.64 88888.00 2023-01-01 11:37:32.907 001 15809.82 481.97 52746.62 88888.00 2023-01-01 11:37:33.407 001 15809.94 482.08 52746.64 88888.00 2023-01-01 11:37:33.907 001 15810.08 482.12 52746.57 88888.00 2023-01-01 11:37:34.407 001 15810.15 482.14 52746.53 88888.00 2023-01-01 11:37:34.907 001 15810.29 482.23 52746.54 88888.00 2023-01-01 11:37:35.407 001 15810.40 482.23 52746.51 88888.00 2023-01-01 11:37:35.907 001 15810.48 482.29 52746.50 88888.00 2023-01-01 11:37:36.407 001 15810.65 482.30 52746.53 88888.00 2023-01-01 11:37:36.907 001 15810.82 482.28 52746.52 88888.00 2023-01-01 11:37:37.407 001 15810.93 482.30 52746.48 88888.00 2023-01-01 11:37:37.907 001 15811.00 482.34 52746.44 88888.00 2023-01-01 11:37:38.407 001 15811.18 482.37 52746.41 88888.00 2023-01-01 11:37:38.907 001 15811.28 482.40 52746.33 88888.00 2023-01-01 11:37:39.407 001 15811.38 482.43 52746.27 88888.00 2023-01-01 11:37:39.907 001 15811.47 482.49 52746.26 88888.00 2023-01-01 11:37:40.407 001 15811.58 482.53 52746.23 88888.00 2023-01-01 11:37:40.907 001 15811.58 482.55 52746.24 88888.00 2023-01-01 11:37:41.407 001 15811.62 482.52 52746.26 88888.00 2023-01-01 11:37:41.907 001 15811.66 482.46 52746.28 88888.00 2023-01-01 11:37:42.407 001 15811.72 482.42 52746.41 88888.00 2023-01-01 11:37:42.907 001 15811.72 482.36 52746.37 88888.00 2023-01-01 11:37:43.407 001 15811.83 482.33 52746.33 88888.00 2023-01-01 11:37:44.407 001 15811.95 482.26 52746.29 88888.00 2023-01-01 11:37:44.907 001 15812.05 482.21 52746.32 88888.00 2023-01-01 11:37:45.407 001 15812.25 482.19 52746.29 88888.00 2023-01-01 11:37:45.907 001 15812.41 482.21 52746.23 88888.00 2023-01-01 11:37:46.407 001 15812.48 482.22 52746.16 88888.00 2023-01-01 11:37:46.907 001 15812.61 482.25 52746.08 88888.00 2023-01-01 11:37:47.407 001 15812.71 482.23 52746.06 88888.00 2023-01-01 11:37:47.907 001 15812.80 482.22 52746.14 88888.00 2023-01-01 11:37:48.407 001 15812.82 482.22 52746.14 88888.00 2023-01-01 11:37:48.907 001 15812.81 482.22 52746.12 88888.00 2023-01-01 11:37:49.407 001 15812.83 482.16 52746.10 88888.00 2023-01-01 11:37:49.907 001 15812.88 482.11 52746.08 88888.00 2023-01-01 11:37:50.407 001 15812.81 482.08 52746.01 88888.00 2023-01-01 11:37:50.907 001 15812.80 482.05 52745.95 88888.00 2023-01-01 11:37:51.407 001 15812.75 482.00 52745.92 88888.00 2023-01-01 11:37:51.907 001 15812.75 481.94 52745.90 88888.00 2023-01-01 11:37:52.407 001 15812.73 481.88 52745.85 88888.00 2023-01-01 11:37:52.907 001 15812.76 481.84 52745.80 88888.00 2023-01-01 11:37:53.407 001 15812.77 481.85 52745.85 88888.00 2023-01-01 11:37:54.407 001 15812.80 481.78 52745.82 88888.00 2023-01-01 11:37:54.907 001 15812.81 481.78 52745.84 88888.00 2023-01-01 11:37:55.407 001 15812.81 481.70 52745.81 88888.00 2023-01-01 11:37:55.907 001 15812.72 481.66 52745.83 88888.00 2023-01-01 11:37:56.407 001 15812.71 481.58 52745.85 88888.00 2023-01-01 11:37:56.907 001 15812.68 481.49 52745.84 88888.00 2023-01-01 11:37:57.407 001 15812.66 481.43 52745.81 88888.00 2023-01-01 11:37:57.907 001 15812.62 481.40 52745.89 88888.00 2023-01-01 11:37:58.407 001 15812.55 481.32 52745.94 88888.00 2023-01-01 11:37:58.907 001 15812.56 481.24 52745.97 88888.00 2023-01-01 11:37:59.407 001 15812.59 481.17 52745.97 88888.00 2023-01-01 11:37:59.907 001 15812.50 481.10 52745.97 88888.00 2023-01-01 11:38:00.407 001 15812.38 481.00 52745.99 88888.00 2023-01-01 11:38:00.907 001 15812.32 480.90 52746.03 88888.00 2023-01-01 11:38:01.407 001 15812.23 480.82 52746.03 88888.00 2023-01-01 11:38:01.907 001 15812.19 480.74 52746.05 88888.00 2023-01-01 11:38:02.407 001 15812.14 480.70 52746.05 88888.00 2023-01-01 11:38:02.907 001 15812.07 480.64 52746.10 88888.00 2023-01-01 11:38:03.407 001 15812.02 480.55 52746.11 88888.00 2023-01-01 11:38:03.907 001 15811.93 480.43 52746.16 88888.00 2023-01-01 11:38:04.407 001 15811.82 480.32 52746.14 88888.00 2023-01-01 11:38:04.907 001 15811.71 480.24 52746.15 88888.00 2023-01-01 11:38:05.407 001 15811.59 480.19 52746.21 88888.00 2023-01-01 11:38:05.907 001 15811.39 480.13 52746.28 88888.00 2023-01-01 11:38:06.407 001 15811.27 480.04 52746.32 88888.00 2023-01-01 11:38:06.907 001 15811.20 479.98 52746.33 88888.00 2023-01-01 11:38:07.407 001 15811.02 479.89 52746.39 88888.00 2023-01-01 11:38:07.907 001 15810.87 479.84 52746.40 88888.00 2023-01-01 11:38:08.407 001 15810.73 479.78 52746.36 88888.00 2023-01-01 11:38:08.907 001 15810.58 479.70 52746.37 88888.00 2023-01-01 11:38:09.407 001 15810.53 479.66 52746.44 88888.00 2023-01-01 11:38:09.907 001 15810.38 479.60 52746.46 88888.00 2023-01-01 11:38:10.407 001 15810.18 479.54 52746.42 88888.00 2023-01-01 11:38:10.907 001 15809.95 479.53 52746.42 88888.00 2023-01-01 11:38:11.407 001 15809.74 479.52 52746.37 88888.00 2023-01-01 11:38:11.907 001 15809.55 479.48 52746.41 88888.00 2023-01-01 11:38:12.407 001 15809.41 479.43 52746.43 88888.00 2023-01-01 11:38:12.907 001 15809.22 479.36 52746.49 88888.00 2023-01-01 11:38:13.407 001 15808.97 479.28 52746.60 88888.00 2023-01-01 11:38:13.907 001 15808.82 479.25 52746.65 88888.00 2023-01-01 11:38:14.407 001 15808.64 479.22 52746.66 88888.00 2023-01-01 11:38:14.907 001 15808.43 479.16 52746.61 88888.00 2023-01-01 11:38:15.407 001 15808.27 479.14 52746.61 88888.00 2023-01-01 11:38:15.907 001 15808.12 479.10 52746.62 88888.00 2023-01-01 11:38:16.407 001 15807.88 479.07 52746.61 88888.00 2023-01-01 11:38:16.907 001 15807.67 479.03 52746.66 88888.00 2023-01-01 11:38:17.407 001 15807.40 479.02 52746.64 88888.00 2023-01-01 11:38:17.907 001 15807.24 478.99 52746.67 88888.00 2023-01-01 11:38:18.407 001 15806.99 478.97 52746.65 88888.00 2023-01-01 11:38:18.907 001 15806.76 478.94 52746.61 88888.00 2023-01-01 11:38:19.407 001 15806.51 478.90 52746.60 88888.00 2023-01-01 11:38:19.907 001 15806.31 478.86 52746.58 88888.00 2023-01-01 11:38:20.407 001 15806.10 478.77 52746.49 88888.00 2023-01-01 11:38:20.907 001 15805.94 478.71 52746.46 88888.00 2023-01-01 11:38:21.407 001 15805.78 478.71 52746.45 88888.00 2023-01-01 11:38:21.907 001 15805.61 478.66 52746.45 88888.00 2023-01-01 11:38:22.407 001 15805.48 478.65 52746.45 88888.00 2023-01-01 11:38:22.907 001 15805.34 478.67 52746.44 88888.00 2023-01-01 11:38:23.407 001 15805.17 478.67 52746.44 88888.00 2023-01-01 11:38:23.907 001 15805.04 478.66 52746.42 88888.00 2023-01-01 11:38:24.407 001 15804.90 478.67 52746.36 88888.00 2023-01-01 11:38:24.907 001 15804.72 478.63 52746.32 88888.00 2023-01-01 11:38:25.407 001 15804.55 478.57 52746.30 88888.00 2023-01-01 11:38:25.907 001 15804.41 478.54 52746.29 88888.00 2023-01-01 11:38:26.407 001 15804.20 478.49 52746.23 88888.00 2023-01-01 11:38:26.907 001 15804.00 478.41 52746.21 88888.00 2023-01-01 11:38:27.407 001 15803.91 478.39 52746.17 88888.00 2023-01-01 11:38:27.907 001 15803.76 478.34 52746.13 88888.00 2023-01-01 11:38:28.407 001 15803.66 478.31 52746.15 88888.00 2023-01-01 11:38:28.907 001 15803.49 478.25 52746.11 88888.00 2023-01-01 11:38:29.408 001 15803.31 478.21 52746.06 88888.00 2023-01-01 11:38:29.908 001 15803.22 478.16 52746.01 88888.00 2023-01-01 11:38:30.408 001 15803.13 478.16 52745.88 88888.00 2023-01-01 11:38:30.908 001 15802.96 478.12 52745.79 88888.00 2023-01-01 11:38:31.408 001 15802.88 478.08 52745.68 88888.00 2023-01-01 11:38:31.908 001 15802.85 478.11 52745.61 88888.00 2023-01-01 11:38:32.408 001 15802.86 478.10 52745.54 88888.00 2023-01-01 11:38:32.908 001 15802.79 478.11 52745.53 88888.00 2023-01-01 11:38:33.408 001 15802.70 478.08 52745.45 88888.00 2023-01-01 11:38:33.908 001 15802.64 478.07 52745.40 88888.00 2023-01-01 11:38:34.408 001 15802.61 478.04 52745.33 88888.00 2023-01-01 11:38:34.908 001 15802.52 478.03 52745.23 88888.00 2023-01-01 11:38:35.408 001 15802.46 477.98 52745.10 88888.00 2023-01-01 11:38:35.908 001 15802.43 477.97 52745.10 88888.00 2023-01-01 11:38:36.408 001 15802.40 477.97 52745.04 88888.00 2023-01-01 11:38:36.908 001 15802.37 477.96 52744.92 88888.00 2023-01-01 11:38:37.408 001 15802.33 477.94 52744.83 88888.00 2023-01-01 11:38:37.908 001 15802.27 477.90 52744.73 88888.00 2023-01-01 11:38:38.408 001 15802.25 477.87 52744.62 88888.00 2023-01-01 11:38:38.908 001 15802.22 477.86 52744.48 88888.00 2023-01-01 11:38:39.408 001 15802.22 477.81 52744.43 88888.00 2023-01-01 11:38:39.908 001 15802.23 477.78 52744.38 88888.00 2023-01-01 11:38:40.408 001 15802.21 477.75 52744.31 88888.00 2023-01-01 11:38:40.908 001 15802.18 477.70 52744.28 88888.00 2023-01-01 11:38:41.408 001 15802.14 477.65 52744.15 88888.00 2023-01-01 11:38:41.908 001 15802.13 477.65 52744.09 88888.00 2023-01-01 11:38:42.408 001 15802.18 477.60 52744.03 88888.00 2023-01-01 11:38:42.908 001 15802.27 477.54 52743.92 88888.00 2023-01-01 11:38:43.408 001 15802.27 477.51 52743.80 88888.00 2023-01-01 11:38:43.908 001 15802.28 477.50 52743.67 88888.00 2023-01-01 11:38:44.408 001 15802.33 477.52 52743.61 88888.00 2023-01-01 11:38:44.908 001 15802.38 477.51 52743.58 88888.00 2023-01-01 11:38:45.408 001 15802.43 477.45 52743.51 88888.00 2023-01-01 11:38:45.908 001 15802.47 477.45 52743.41 88888.00 2023-01-01 11:38:46.408 001 15802.52 477.46 52743.33 88888.00 2023-01-01 11:38:46.908 001 15802.56 477.45 52743.26 88888.00 2023-01-01 11:38:47.408 001 15802.63 477.47 52743.22 88888.00 2023-01-01 11:38:47.908 001 15802.64 477.46 52743.22 88888.00 2023-01-01 11:38:48.408 001 15802.64 477.46 52743.20 88888.00 2023-01-01 11:38:48.908 001 15802.69 477.46 52743.08 88888.00 2023-01-01 11:38:49.408 001 15802.77 477.46 52742.94 88888.00 2023-01-01 11:38:49.908 001 15802.78 477.44 52742.93 88888.00 2023-01-01 11:38:50.408 001 15802.80 477.46 52742.90 88888.00 2023-01-01 11:38:50.908 001 15802.89 477.54 52742.85 88888.00 2023-01-01 11:38:51.408 001 15802.97 477.56 52742.87 88888.00 2023-01-01 11:38:51.908 001 15802.99 477.58 52742.78 88888.00 2023-01-01 11:38:52.408 001 15803.01 477.62 52742.73 88888.00 2023-01-01 11:38:52.908 001 15802.99 477.63 52742.75 88888.00 2023-01-01 11:38:53.408 001 15802.97 477.58 52742.69 88888.00 2023-01-01 11:38:53.908 001 15802.97 477.55 52742.64 88888.00 2023-01-01 11:38:54.408 001 15802.98 477.60 52742.58 88888.00 2023-01-01 11:38:54.908 001 15802.99 477.60 52742.60 88888.00 2023-01-01 11:38:55.408 001 15803.00 477.59 52742.49 88888.00 2023-01-01 11:38:55.908 001 15803.04 477.59 52742.40 88888.00 2023-01-01 11:38:56.408 001 15803.00 477.59 52742.41 88888.00 2023-01-01 11:38:56.908 001 15803.01 477.61 52742.41 88888.00 2023-01-01 11:38:57.408 001 15803.04 477.64 52742.34 88888.00 2023-01-01 11:38:57.908 001 15803.05 477.69 52742.30 88888.00 2023-01-01 11:38:58.408 001 15803.07 477.73 52742.32 88888.00 2023-01-01 11:38:58.908 001 15803.10 477.77 52742.32 88888.00 2023-01-01 11:38:59.408 001 15803.15 477.80 52742.33 88888.00 2023-01-01 11:38:59.908 001 15803.08 477.85 52742.32 88888.00 2023-01-01 11:39:00.408 001 15803.07 477.86 52742.33 88888.00 2023-01-01 11:39:00.908 001 15803.14 477.90 52742.28 88888.00 2023-01-01 11:39:01.408 001 15803.08 477.95 52742.29 88888.00 2023-01-01 11:39:01.908 001 15803.05 477.98 52742.32 88888.00 2023-01-01 11:39:02.408 001 15803.01 477.99 52742.31 88888.00 2023-01-01 11:39:02.908 001 15803.04 478.04 52742.29 88888.00 2023-01-01 11:39:03.408 001 15803.07 478.12 52742.29 88888.00 2023-01-01 11:39:03.908 001 15803.13 478.17 52742.37 88888.00 2023-01-01 11:39:04.408 001 15803.18 478.25 52742.36 88888.00 2023-01-01 11:39:04.908 001 15803.21 478.31 52742.40 88888.00 2023-01-01 11:39:05.908 001 15803.27 478.36 52742.33 88888.00 2023-01-01 11:39:06.408 001 15803.33 478.41 52742.34 88888.00 2023-01-01 11:39:06.908 001 15803.41 478.46 52742.36 88888.00 2023-01-01 11:39:07.408 001 15803.44 478.49 52742.43 88888.00 2023-01-01 11:39:07.908 001 15803.44 478.50 52742.42 88888.00 2023-01-01 11:39:08.408 001 15803.49 478.54 52742.45 88888.00 2023-01-01 11:39:08.908 001 15803.60 478.56 52742.50 88888.00 2023-01-01 11:39:09.408 001 15803.67 478.62 52742.50 88888.00 2023-01-01 11:39:09.908 001 15803.80 478.65 52742.51 88888.00 2023-01-01 11:39:10.408 001 15803.84 478.73 52742.51 88888.00 2023-01-01 11:39:10.908 001 15803.89 478.75 52742.51 88888.00 2023-01-01 11:39:11.408 001 15803.97 478.74 52742.49 88888.00 2023-01-01 11:39:11.908 001 15804.03 478.79 52742.49 88888.00 2023-01-01 11:39:12.408 001 15804.07 478.80 52742.51 88888.00 2023-01-01 11:39:12.908 001 15804.16 478.80 52742.53 88888.00 2023-01-01 11:39:13.408 001 15804.25 478.81 52742.42 88888.00 2023-01-01 11:39:13.908 001 15804.32 478.79 52742.39 88888.00 2023-01-01 11:39:14.408 001 15804.42 478.80 52742.41 88888.00 2023-01-01 11:39:14.908 001 15804.54 478.86 52742.40 88888.00 2023-01-01 11:39:15.908 001 15804.76 478.90 52742.39 88888.00 2023-01-01 11:39:16.408 001 15804.85 478.92 52742.40 88888.00 2023-01-01 11:39:16.908 001 15804.94 478.93 52742.38 88888.00 2023-01-01 11:39:17.408 001 15805.05 478.97 52742.39 88888.00 2023-01-01 11:39:17.908 001 15805.13 479.05 52742.34 88888.00 2023-01-01 11:39:18.408 001 15805.21 479.10 52742.24 88888.00 2023-01-01 11:39:18.908 001 15805.31 479.15 52742.21 88888.00 2023-01-01 11:39:19.408 001 15805.43 479.16 52742.23 88888.00 2023-01-01 11:39:19.908 001 15805.52 479.18 52742.25 88888.00 2023-01-01 11:39:20.408 001 15805.65 479.23 52742.23 88888.00 2023-01-01 11:39:20.908 001 15805.71 479.28 52742.19 88888.00 2023-01-01 11:39:21.408 001 15805.80 479.35 52742.21 88888.00 2023-01-01 11:39:21.908 001 15805.94 479.31 52742.19 88888.00 2023-01-01 11:39:22.408 001 15806.04 479.34 52742.11 88888.00 2023-01-01 11:39:22.908 001 15806.06 479.40 52742.07 88888.00 2023-01-01 11:39:23.408 001 15806.16 479.38 52742.12 88888.00 2023-01-01 11:39:23.908 001 15806.29 479.42 52742.14 88888.00 2023-01-01 11:39:24.408 001 15806.33 479.45 52742.13 88888.00 2023-01-01 11:39:24.908 001 15806.49 479.51 52742.05 88888.00 2023-01-01 11:39:25.908 001 15806.65 479.60 52742.09 88888.00 2023-01-01 11:39:26.408 001 15806.70 479.62 52742.06 88888.00 2023-01-01 11:39:26.908 001 15806.77 479.64 52742.02 88888.00 2023-01-01 11:39:27.408 001 15806.78 479.71 52742.02 88888.00 2023-01-01 11:39:27.908 001 15806.76 479.72 52742.10 88888.00 2023-01-01 11:39:28.408 001 15806.77 479.74 52742.08 88888.00 2023-01-01 11:39:28.908 001 15806.78 479.74 52742.12 88888.00 2023-01-01 11:39:29.408 001 15806.81 479.71 52742.09 88888.00 2023-01-01 11:39:29.908 001 15806.80 479.78 52742.05 88888.00 2023-01-01 11:39:30.408 001 15806.79 479.81 52742.10 88888.00 2023-01-01 11:39:30.908 001 15806.75 479.81 52742.12 88888.00 2023-01-01 11:39:31.408 001 15806.81 479.88 52742.13 88888.00 2023-01-01 11:39:31.908 001 15806.90 479.92 52742.18 88888.00 2023-01-01 11:39:32.408 001 15806.94 479.95 52742.13 88888.00 2023-01-01 11:39:32.908 001 15806.99 480.02 52742.05 88888.00 2023-01-01 11:39:33.408 001 15807.04 480.06 52741.97 88888.00 2023-01-01 11:39:33.908 001 15807.07 480.07 52742.01 88888.00 2023-01-01 11:39:34.408 001 15807.13 480.10 52742.07 88888.00 2023-01-01 11:39:34.908 001 15807.17 480.07 52742.07 88888.00 2023-01-01 11:39:35.908 001 15807.12 480.09 52741.93 88888.00 2023-01-01 11:39:36.408 001 15807.11 480.13 52741.96 88888.00 2023-01-01 11:39:36.908 001 15807.06 480.18 52742.03 88888.00 2023-01-01 11:39:37.408 001 15807.06 480.21 52741.94 88888.00 2023-01-01 11:39:37.908 001 15807.08 480.24 52741.89 88888.00 2023-01-01 11:39:38.408 001 15807.11 480.24 52741.83 88888.00 2023-01-01 11:39:38.908 001 15807.10 480.20 52741.73 88888.00 2023-01-01 11:39:39.408 001 15807.08 480.20 52741.73 88888.00 2023-01-01 11:39:39.908 001 15807.08 480.23 52741.83 88888.00 2023-01-01 11:39:40.408 001 15807.08 480.29 52741.84 88888.00 2023-01-01 11:39:40.908 001 15807.07 480.28 52741.83 88888.00 2023-01-01 11:39:41.408 001 15807.02 480.30 52741.82 88888.00 2023-01-01 11:39:41.908 001 15807.01 480.35 52741.72 88888.00 2023-01-01 11:39:42.408 001 15806.95 480.35 52741.65 88888.00 2023-01-01 11:39:42.908 001 15806.94 480.35 52741.64 88888.00 2023-01-01 11:39:43.408 001 15806.98 480.37 52741.64 88888.00 2023-01-01 11:39:43.908 001 15806.98 480.38 52741.65 88888.00 2023-01-01 11:39:44.408 001 15806.97 480.35 52741.62 88888.00 2023-01-01 11:39:44.908 001 15806.97 480.29 52741.58 88888.00 2023-01-01 11:39:45.908 001 15806.92 480.26 52741.49 88888.00 2023-01-01 11:39:46.408 001 15806.88 480.23 52741.48 88888.00 2023-01-01 11:39:46.908 001 15806.93 480.22 52741.47 88888.00 2023-01-01 11:39:47.408 001 15806.95 480.20 52741.50 88888.00 2023-01-01 11:39:47.908 001 15806.97 480.21 52741.44 88888.00 2023-01-01 11:39:48.408 001 15806.97 480.15 52741.43 88888.00 2023-01-01 11:39:48.908 001 15807.02 480.12 52741.39 88888.00 2023-01-01 11:39:49.408 001 15807.07 480.12 52741.32 88888.00 2023-01-01 11:39:49.908 001 15807.06 480.10 52741.30 88888.00 2023-01-01 11:39:50.408 001 15807.13 480.10 52741.19 88888.00 2023-01-01 11:39:50.908 001 15807.17 480.06 52741.20 88888.00 2023-01-01 11:39:51.408 001 15807.17 480.03 52741.18 88888.00 2023-01-01 11:39:51.908 001 15807.19 479.93 52741.13 88888.00 2023-01-01 11:39:52.408 001 15807.21 479.89 52741.11 88888.00 2023-01-01 11:39:52.908 001 15807.25 479.87 52741.15 88888.00 2023-01-01 11:39:53.408 001 15807.29 479.83 52741.16 88888.00 2023-01-01 11:39:53.908 001 15807.28 479.77 52741.12 88888.00 2023-01-01 11:39:54.408 001 15807.34 479.67 52741.06 88888.00 2023-01-01 11:39:54.908 001 15807.40 479.54 52741.06 88888.00 2023-01-01 11:39:55.408 001 15807.37 479.49 52741.03 88888.00 2023-01-01 11:39:55.908 001 15807.42 479.46 52740.93 88888.00 2023-01-01 11:39:56.408 001 15807.48 479.41 52740.85 88888.00 2023-01-01 11:39:56.908 001 15807.49 479.35 52740.80 88888.00 2023-01-01 11:39:57.408 001 15807.50 479.27 52740.79 88888.00 2023-01-01 11:39:57.908 001 15807.59 479.20 52740.80 88888.00 2023-01-01 11:39:58.408 001 15807.73 479.12 52740.77 88888.00 2023-01-01 11:39:58.908 001 15807.83 479.09 52740.69 88888.00 2023-01-01 11:39:59.408 001 15807.87 479.03 52740.64 88888.00 2023-01-01 11:39:59.908 001 15807.88 478.99 52740.65 88888.00 2023-01-01 11:40:00.408 001 15807.92 478.94 52740.56 88888.00 2023-01-01 11:40:00.908 001 15807.97 478.88 52740.47 88888.00 2023-01-01 11:40:01.408 001 15808.02 478.84 52740.46 88888.00 2023-01-01 11:40:01.908 001 15808.04 478.79 52740.46 88888.00 2023-01-01 11:40:02.408 001 15808.09 478.72 52740.45 88888.00 2023-01-01 11:40:02.908 001 15808.19 478.70 52740.46 88888.00 2023-01-01 11:40:03.908 001 15808.29 478.66 52740.39 88888.00 2023-01-01 11:40:04.408 001 15808.29 478.63 52740.37 88888.00 2023-01-01 11:40:04.908 001 15808.34 478.60 52740.35 88888.00 2023-01-01 11:40:05.408 001 15808.42 478.59 52740.36 88888.00 2023-01-01 11:40:05.908 001 15808.45 478.60 52740.32 88888.00 2023-01-01 11:40:06.408 001 15808.47 478.62 52740.35 88888.00 2023-01-01 11:40:06.908 001 15808.48 478.60 52740.36 88888.00 2023-01-01 11:40:07.408 001 15808.46 478.64 52740.35 88888.00 2023-01-01 11:40:07.908 001 15808.50 478.68 52740.42 88888.00 2023-01-01 11:40:08.408 001 15808.58 478.71 52740.45 88888.00 2023-01-01 11:40:08.908 001 15808.61 478.74 52740.48 88888.00 2023-01-01 11:40:09.408 001 15808.59 478.79 52740.49 88888.00 2023-01-01 11:40:09.908 001 15808.57 478.84 52740.46 88888.00 2023-01-01 11:40:10.408 001 15808.52 478.89 52740.43 88888.00 2023-01-01 11:40:10.908 001 15808.39 478.90 52740.48 88888.00 2023-01-01 11:40:11.408 001 15808.33 478.89 52740.55 88888.00 2023-01-01 11:40:11.908 001 15808.31 478.91 52740.58 88888.00 2023-01-01 11:40:12.408 001 15808.30 478.92 52740.65 88888.00 2023-01-01 11:40:12.908 001 15808.30 478.94 52740.71 88888.00 2023-01-01 11:40:13.408 001 15808.23 478.97 52740.79 88888.00 2023-01-01 11:40:13.908 001 15808.15 478.99 52740.76 88888.00 2023-01-01 11:40:14.408 001 15808.11 479.02 52740.76 88888.00 2023-01-01 11:40:14.908 001 15808.05 479.08 52740.79 88888.00 2023-01-01 11:40:15.408 001 15808.03 479.10 52740.85 88888.00 2023-01-01 11:40:15.908 001 15807.98 479.09 52740.87 88888.00 2023-01-01 11:40:16.408 001 15807.97 479.08 52740.95 88888.00 2023-01-01 11:40:16.908 001 15807.96 479.07 52740.93 88888.00 2023-01-01 11:40:17.408 001 15807.79 479.10 52741.01 88888.00 2023-01-01 11:40:17.908 001 15807.75 479.11 52741.04 88888.00 2023-01-01 11:40:18.408 001 15807.78 479.14 52741.16 88888.00 2023-01-01 11:40:18.908 001 15807.80 479.09 52741.22 88888.00 2023-01-01 11:40:19.408 001 15807.87 479.07 52741.25 88888.00 2023-01-01 11:40:19.908 001 15807.87 479.07 52741.23 88888.00 2023-01-01 11:40:20.408 001 15807.87 479.03 52741.25 88888.00 2023-01-01 11:40:20.908 001 15807.87 478.99 52741.28 88888.00 2023-01-01 11:40:21.408 001 15807.89 478.97 52741.23 88888.00 2023-01-01 11:40:21.908 001 15807.88 478.98 52741.22 88888.00 2023-01-01 11:40:22.408 001 15807.95 478.98 52741.20 88888.00 2023-01-01 11:40:22.908 001 15808.02 478.96 52741.18 88888.00 2023-01-01 11:40:23.408 001 15808.11 478.97 52741.21 88888.00 2023-01-01 11:40:23.908 001 15808.19 478.94 52741.21 88888.00 2023-01-01 11:40:24.408 001 15808.27 478.91 52741.20 88888.00 2023-01-01 11:40:24.908 001 15808.34 478.89 52741.13 88888.00 2023-01-01 11:40:25.408 001 15808.43 478.84 52741.06 88888.00 2023-01-01 11:40:25.908 001 15808.49 478.74 52741.08 88888.00 2023-01-01 11:40:26.408 001 15808.59 478.72 52741.11 88888.00 2023-01-01 11:40:26.908 001 15808.74 478.67 52741.11 88888.00 2023-01-01 11:40:27.408 001 15808.85 478.62 52741.12 88888.00 2023-01-01 11:40:27.908 001 15808.94 478.58 52741.10 88888.00 2023-01-01 11:40:28.408 001 15809.04 478.51 52741.08 88888.00 2023-01-01 11:40:28.908 001 15809.13 478.43 52741.07 88888.00 2023-01-01 11:40:29.408 001 15809.27 478.34 52741.03 88888.00 2023-01-01 11:40:29.908 001 15809.32 478.31 52740.99 88888.00 2023-01-01 11:40:30.408 001 15809.41 478.22 52741.01 88888.00 2023-01-01 11:40:30.908 001 15809.51 478.15 52740.98 88888.00 2023-01-01 11:40:31.408 001 15809.58 478.10 52740.98 88888.00 2023-01-01 11:40:31.908 001 15809.74 478.05 52741.00 88888.00 2023-01-01 11:40:32.408 001 15809.81 477.99 52741.02 88888.00 2023-01-01 11:40:32.908 001 15809.81 477.98 52740.95 88888.00 2023-01-01 11:40:33.408 001 15809.84 478.02 52740.95 88888.00 2023-01-01 11:40:33.908 001 15809.87 477.99 52741.00 88888.00 2023-01-01 11:40:34.408 001 15809.93 477.91 52741.02 88888.00 2023-01-01 11:40:34.908 001 15809.91 477.87 52741.06 88888.00 2023-01-01 11:40:35.408 001 15809.81 477.88 52741.04 88888.00 2023-01-01 11:40:35.908 001 15809.74 477.85 52741.09 88888.00 2023-01-01 11:40:36.408 001 15809.74 477.84 52741.15 88888.00 2023-01-01 11:40:37.408 001 15809.59 477.73 52741.19 88888.00 2023-01-01 11:40:37.908 001 15809.46 477.75 52741.30 88888.00 2023-01-01 11:40:38.408 001 15809.39 477.75 52741.33 88888.00 2023-01-01 11:40:38.908 001 15809.27 477.72 52741.36 88888.00 2023-01-01 11:40:39.408 001 15809.12 477.68 52741.40 88888.00 2023-01-01 11:40:39.908 001 15808.96 477.63 52741.46 88888.00 2023-01-01 11:40:40.408 001 15808.84 477.59 52741.50 88888.00 2023-01-01 11:40:40.908 001 15808.74 477.59 52741.56 88888.00 2023-01-01 11:40:41.408 001 15808.64 477.64 52741.61 88888.00 2023-01-01 11:40:41.908 001 15808.57 477.65 52741.65 88888.00 2023-01-01 11:40:42.408 001 15808.48 477.67 52741.69 88888.00 2023-01-01 11:40:42.908 001 15808.40 477.67 52741.67 88888.00 2023-01-01 11:40:43.408 001 15808.37 477.71 52741.68 88888.00 2023-01-01 11:40:43.908 001 15808.28 477.76 52741.68 88888.00 2023-01-01 11:40:44.408 001 15808.23 477.73 52741.72 88888.00 2023-01-01 11:40:44.908 001 15808.16 477.73 52741.76 88888.00 2023-01-01 11:40:45.408 001 15808.15 477.76 52741.73 88888.00 2023-01-01 11:40:45.908 001 15808.14 477.77 52741.73 88888.00 2023-01-01 11:40:46.408 001 15808.15 477.82 52741.73 88888.00 2023-01-01 11:40:46.908 001 15808.12 477.88 52741.72 88888.00 2023-01-01 11:40:47.408 001 15808.11 477.93 52741.76 88888.00 2023-01-01 11:40:47.908 001 15808.10 477.90 52741.82 88888.00 2023-01-01 11:40:48.408 001 15808.00 477.90 52741.78 88888.00 2023-01-01 11:40:48.908 001 15807.93 477.89 52741.81 88888.00 2023-01-01 11:40:49.408 001 15807.88 477.93 52741.78 88888.00 2023-01-01 11:40:49.908 001 15807.89 477.93 52741.88 88888.00 2023-01-01 11:40:50.408 001 15807.91 477.91 52741.92 88888.00 2023-01-01 11:40:50.908 001 15807.92 477.95 52741.91 88888.00 2023-01-01 11:40:51.408 001 15807.89 477.91 52741.90 88888.00 2023-01-01 11:40:51.908 001 15807.93 477.87 52741.90 88888.00 2023-01-01 11:40:52.408 001 15807.93 477.80 52741.93 88888.00 2023-01-01 11:40:52.908 001 15807.88 477.77 52741.99 88888.00 2023-01-01 11:40:53.408 001 15807.80 477.78 52741.97 88888.00 2023-01-01 11:40:53.908 001 15807.79 477.79 52742.01 88888.00 2023-01-01 11:40:54.408 001 15807.84 477.75 52742.04 88888.00 2023-01-01 11:40:54.908 001 15807.80 477.71 52742.09 88888.00 2023-01-01 11:40:55.408 001 15807.77 477.67 52742.11 88888.00 2023-01-01 11:40:55.908 001 15807.77 477.64 52742.18 88888.00 2023-01-01 11:40:56.408 001 15807.85 477.62 52742.18 88888.00 2023-01-01 11:40:57.408 001 15807.87 477.61 52742.13 88888.00 2023-01-01 11:40:57.908 001 15807.92 477.61 52742.10 88888.00 2023-01-01 11:40:58.408 001 15807.91 477.59 52742.13 88888.00 2023-01-01 11:40:58.908 001 15807.95 477.58 52742.17 88888.00 2023-01-01 11:40:59.408 001 15807.98 477.53 52742.17 88888.00 2023-01-01 11:40:59.908 001 15808.02 477.52 52742.14 88888.00 2023-01-01 11:41:00.408 001 15808.04 477.51 52742.13 88888.00 2023-01-01 11:41:00.908 001 15808.06 477.51 52742.16 88888.00 2023-01-01 11:41:01.408 001 15808.06 477.50 52742.12 88888.00 2023-01-01 11:41:01.908 001 15808.09 477.47 52742.17 88888.00 2023-01-01 11:41:02.408 001 15808.12 477.49 52742.16 88888.00 2023-01-01 11:41:02.908 001 15808.12 477.49 52742.10 88888.00 2023-01-01 11:41:03.408 001 15808.18 477.49 52742.11 88888.00 2023-01-01 11:41:03.908 001 15808.22 477.50 52742.16 88888.00 2023-01-01 11:41:04.408 001 15808.22 477.49 52742.16 88888.00 2023-01-01 11:41:04.908 001 15808.29 477.47 52742.14 88888.00 2023-01-01 11:41:05.408 001 15808.32 477.47 52742.18 88888.00 2023-01-01 11:41:05.908 001 15808.30 477.49 52742.18 88888.00 2023-01-01 11:41:06.408 001 15808.28 477.50 52742.20 88888.00 2023-01-01 11:41:06.908 001 15808.34 477.54 52742.18 88888.00 2023-01-01 11:41:07.408 001 15808.42 477.56 52742.18 88888.00 2023-01-01 11:41:07.908 001 15808.46 477.53 52742.16 88888.00 2023-01-01 11:41:08.408 001 15808.49 477.52 52742.11 88888.00 2023-01-01 11:41:08.908 001 15808.48 477.50 52742.14 88888.00 2023-01-01 11:41:09.408 001 15808.56 477.51 52742.12 88888.00 2023-01-01 11:41:09.908 001 15808.66 477.46 52742.04 88888.00 2023-01-01 11:41:10.408 001 15808.72 477.47 52741.99 88888.00 2023-01-01 11:41:10.908 001 15808.76 477.53 52741.97 88888.00 2023-01-01 11:41:11.408 001 15808.85 477.52 52741.88 88888.00 2023-01-01 11:41:11.908 001 15808.94 477.50 52741.85 88888.00 2023-01-01 11:41:12.408 001 15809.04 477.53 52741.83 88888.00 2023-01-01 11:41:12.908 001 15809.16 477.53 52741.82 88888.00 2023-01-01 11:41:13.408 001 15809.25 477.55 52741.81 88888.00 2023-01-01 11:41:13.908 001 15809.41 477.52 52741.81 88888.00 2023-01-01 11:41:14.408 001 15809.56 477.50 52741.67 88888.00 2023-01-01 11:41:14.908 001 15809.74 477.49 52741.60 88888.00 2023-01-01 11:41:15.408 001 15809.87 477.51 52741.58 88888.00 2023-01-01 11:41:15.908 001 15810.04 477.49 52741.52 88888.00 2023-01-01 11:41:16.408 001 15810.15 477.45 52741.53 88888.00 2023-01-01 11:41:16.908 001 15810.23 477.43 52741.51 88888.00 2023-01-01 11:41:17.408 001 15810.28 477.38 52741.48 88888.00 2023-01-01 11:41:17.908 001 15810.27 477.32 52741.48 88888.00 2023-01-01 11:41:18.408 001 15810.33 477.26 52741.40 88888.00 2023-01-01 11:41:18.908 001 15810.36 477.21 52741.41 88888.00 2023-01-01 11:41:19.408 001 15810.41 477.18 52741.44 88888.00 2023-01-01 11:41:19.908 001 15810.45 477.18 52741.49 88888.00 2023-01-01 11:41:20.408 001 15810.53 477.15 52741.52 88888.00 2023-01-01 11:41:20.908 001 15810.53 477.11 52741.57 88888.00 2023-01-01 11:41:21.408 001 15810.50 477.04 52741.62 88888.00 2023-01-01 11:41:21.908 001 15810.54 477.00 52741.65 88888.00 2023-01-01 11:41:22.408 001 15810.50 477.00 52741.77 88888.00 2023-01-01 11:41:22.908 001 15810.47 476.98 52741.78 88888.00 2023-01-01 11:41:23.408 001 15810.45 476.95 52741.81 88888.00 2023-01-01 11:41:23.908 001 15810.46 476.90 52741.93 88888.00 2023-01-01 11:41:24.408 001 15810.40 476.89 52742.00 88888.00 2023-01-01 11:41:24.908 001 15810.29 476.90 52742.05 88888.00 2023-01-01 11:41:25.408 001 15810.21 476.85 52742.06 88888.00 2023-01-01 11:41:25.908 001 15810.17 476.82 52742.11 88888.00 2023-01-01 11:41:26.408 001 15810.14 476.85 52742.16 88888.00 2023-01-01 11:41:26.908 001 15810.12 476.91 52742.24 88888.00 2023-01-01 11:41:27.408 001 15810.10 476.96 52742.28 88888.00 2023-01-01 11:41:27.908 001 15810.09 476.98 52742.28 88888.00 2023-01-01 11:41:28.408 001 15810.06 476.98 52742.30 88888.00 2023-01-01 11:41:28.908 001 15809.99 477.04 52742.37 88888.00 2023-01-01 11:41:29.408 001 15809.93 477.15 52742.43 88888.00 2023-01-01 11:41:29.908 001 15809.88 477.10 52742.43 88888.00 2023-01-01 11:41:30.408 001 15809.84 477.10 52742.46 88888.00 2023-01-01 11:41:30.908 001 15809.81 477.15 52742.51 88888.00 2023-01-01 11:41:31.408 001 15809.75 477.15 52742.58 88888.00 2023-01-01 11:41:31.908 001 15809.77 477.16 52742.56 88888.00 2023-01-01 11:41:32.408 001 15809.81 477.18 52742.52 88888.00 2023-01-01 11:41:32.908 001 15809.78 477.18 52742.56 88888.00 2023-01-01 11:41:33.408 001 15809.81 477.21 52742.58 88888.00 2023-01-01 11:41:33.908 001 15809.79 477.22 52742.50 88888.00 2023-01-01 11:41:34.408 001 15809.76 477.27 52742.51 88888.00 2023-01-01 11:41:34.908 001 15809.83 477.28 52742.50 88888.00 2023-01-01 11:41:35.408 001 15809.96 477.26 52742.54 88888.00 2023-01-01 11:41:35.908 001 15810.08 477.29 52742.65 88888.00 2023-01-01 11:41:36.408 001 15810.13 477.37 52742.72 88888.00 2023-01-01 11:41:36.908 001 15810.17 477.36 52742.74 88888.00 2023-01-01 11:41:37.408 001 15810.27 477.41 52742.71 88888.00 2023-01-01 11:41:37.908 001 15810.38 477.44 52742.73 88888.00 2023-01-01 11:41:38.408 001 15810.48 477.50 52742.73 88888.00 2023-01-01 11:41:38.908 001 15810.56 477.52 52742.82 88888.00 2023-01-01 11:41:39.408 001 15810.60 477.54 52742.93 88888.00 2023-01-01 11:41:39.908 001 15810.68 477.61 52743.08 88888.00 2023-01-01 11:41:40.408 001 15810.69 477.64 52743.04 88888.00 2023-01-01 11:41:40.908 001 15810.76 477.62 52743.11 88888.00 2023-01-01 11:41:41.408 001 15810.78 477.69 52743.18 88888.00 2023-01-01 11:41:41.908 001 15810.74 477.73 52743.19 88888.00 2023-01-01 11:41:42.408 001 15810.73 477.80 52743.25 88888.00 2023-01-01 11:41:42.908 001 15810.73 477.82 52743.35 88888.00 2023-01-01 11:41:43.408 001 15810.69 477.82 52743.35 88888.00 2023-01-01 11:41:43.908 001 15810.69 477.81 52743.44 88888.00 2023-01-01 11:41:44.408 001 15810.68 477.79 52743.54 88888.00 2023-01-01 11:41:44.908 001 15810.62 477.86 52743.63 88888.00 2023-01-01 11:41:45.408 001 15810.62 477.89 52743.59 88888.00 2023-01-01 11:41:45.908 001 15810.58 477.89 52743.59 88888.00 2023-01-01 11:41:46.408 001 15810.56 477.88 52743.65 88888.00 2023-01-01 11:41:46.908 001 15810.49 477.89 52743.69 88888.00 2023-01-01 11:41:47.408 001 15810.45 477.93 52743.65 88888.00 2023-01-01 11:41:47.908 001 15810.42 477.94 52743.57 88888.00 2023-01-01 11:41:48.408 001 15810.37 477.94 52743.57 88888.00 2023-01-01 11:41:48.908 001 15810.32 477.95 52743.59 88888.00 2023-01-01 11:41:49.408 001 15810.30 477.93 52743.47 88888.00 2023-01-01 11:41:49.908 001 15810.23 477.87 52743.48 88888.00 2023-01-01 11:41:50.408 001 15810.20 477.84 52743.45 88888.00 2023-01-01 11:41:50.908 001 15810.22 477.81 52743.42 88888.00 2023-01-01 11:41:51.408 001 15810.31 477.81 52743.45 88888.00 2023-01-01 11:41:51.908 001 15810.38 477.79 52743.48 88888.00 2023-01-01 11:41:52.408 001 15810.44 477.75 52743.41 88888.00 2023-01-01 11:41:52.908 001 15810.55 477.71 52743.25 88888.00 2023-01-01 11:41:53.408 001 15810.55 477.68 52743.19 88888.00 2023-01-01 11:41:53.908 001 15810.59 477.65 52743.17 88888.00 2023-01-01 11:41:54.408 001 15810.76 477.60 52743.13 88888.00 2023-01-01 11:41:54.908 001 15810.91 477.53 52743.05 88888.00 2023-01-01 11:41:55.408 001 15811.08 477.53 52742.93 88888.00 2023-01-01 11:41:55.908 001 15811.18 477.51 52742.93 88888.00 2023-01-01 11:41:56.408 001 15811.31 477.46 52742.87 88888.00 2023-01-01 11:41:56.908 001 15811.50 477.46 52742.80 88888.00 2023-01-01 11:41:57.408 001 15811.64 477.42 52742.71 88888.00 2023-01-01 11:41:57.908 001 15811.82 477.36 52742.73 88888.00 2023-01-01 11:41:58.908 001 15812.11 477.36 52742.60 88888.00 2023-01-01 11:41:59.408 001 15812.23 477.35 52742.54 88888.00 2023-01-01 11:41:59.908 001 15812.36 477.32 52742.46 88888.00 2023-01-01 11:42:00.408 001 15812.49 477.26 52742.42 88888.00 2023-01-01 11:42:00.908 001 15812.65 477.21 52742.40 88888.00 2023-01-01 11:42:01.408 001 15812.82 477.19 52742.40 88888.00 2023-01-01 11:42:01.908 001 15812.94 477.21 52742.41 88888.00 2023-01-01 11:42:02.408 001 15813.07 477.22 52742.29 88888.00 2023-01-01 11:42:02.908 001 15813.17 477.28 52742.23 88888.00 2023-01-01 11:42:03.408 001 15813.27 477.26 52742.25 88888.00 2023-01-01 11:42:03.908 001 15813.38 477.32 52742.28 88888.00 2023-01-01 11:42:04.408 001 15813.44 477.36 52742.30 88888.00 2023-01-01 11:42:04.908 001 15813.44 477.41 52742.34 88888.00 2023-01-01 11:42:05.408 001 15813.52 477.43 52742.33 88888.00 2023-01-01 11:42:05.908 001 15813.54 477.47 52742.41 88888.00 2023-01-01 11:42:06.408 001 15813.58 477.52 52742.46 88888.00 2023-01-01 11:42:06.908 001 15813.59 477.58 52742.53 88888.00 2023-01-01 11:42:07.408 001 15813.54 477.64 52742.60 88888.00 2023-01-01 11:42:07.908 001 15813.45 477.68 52742.74 88888.00 2023-01-01 11:42:08.908 001 15813.35 477.75 52742.91 88888.00 2023-01-01 11:42:09.408 001 15813.28 477.78 52742.97 88888.00 2023-01-01 11:42:09.908 001 15813.13 477.80 52743.03 88888.00 2023-01-01 11:42:10.408 001 15813.00 477.79 52743.10 88888.00 2023-01-01 11:42:10.908 001 15812.93 477.80 52743.20 88888.00 2023-01-01 11:42:11.408 001 15812.88 477.80 52743.26 88888.00 2023-01-01 11:42:11.908 001 15812.77 477.79 52743.33 88888.00 2023-01-01 11:42:12.408 001 15812.72 477.82 52743.40 88888.00 2023-01-01 11:42:12.908 001 15812.61 477.79 52743.45 88888.00 2023-01-01 11:42:13.408 001 15812.53 477.77 52743.55 88888.00 2023-01-01 11:42:13.908 001 15812.46 477.77 52743.61 88888.00 2023-01-01 11:42:14.408 001 15812.46 477.79 52743.61 88888.00 2023-01-01 11:42:14.908 001 15812.47 477.85 52743.61 88888.00 2023-01-01 11:42:15.408 001 15812.47 477.87 52743.65 88888.00 2023-01-01 11:42:15.908 001 15812.48 477.89 52743.68 88888.00 2023-01-01 11:42:16.408 001 15812.46 477.91 52743.68 88888.00 2023-01-01 11:42:16.908 001 15812.52 477.91 52743.74 88888.00 2023-01-01 11:42:17.408 001 15812.54 477.89 52743.70 88888.00 2023-01-01 11:42:17.908 001 15812.53 477.88 52743.71 88888.00 2023-01-01 11:42:18.408 001 15812.53 477.88 52743.72 88888.00 2023-01-01 11:42:18.908 001 15812.53 477.86 52743.73 88888.00 2023-01-01 11:42:19.408 001 15812.58 477.81 52743.70 88888.00 2023-01-01 11:42:19.908 001 15812.61 477.80 52743.68 88888.00 2023-01-01 11:42:20.408 001 15812.72 477.80 52743.70 88888.00 2023-01-01 11:42:20.908 001 15812.82 477.77 52743.65 88888.00 2023-01-01 11:42:21.408 001 15812.89 477.77 52743.64 88888.00 2023-01-01 11:42:21.908 001 15812.90 477.75 52743.69 88888.00 2023-01-01 11:42:22.408 001 15812.92 477.76 52743.75 88888.00 2023-01-01 11:42:22.908 001 15812.92 477.73 52743.80 88888.00 2023-01-01 11:42:23.408 001 15812.89 477.75 52743.80 88888.00 2023-01-01 11:42:23.908 001 15812.80 477.75 52743.79 88888.00 2023-01-01 11:42:24.408 001 15812.72 477.68 52743.75 88888.00 2023-01-01 11:42:24.908 001 15812.68 477.65 52743.77 88888.00 2023-01-01 11:42:25.408 001 15812.68 477.61 52743.85 88888.00 2023-01-01 11:42:25.908 001 15812.65 477.55 52743.85 88888.00 2023-01-01 11:42:26.408 001 15812.61 477.52 52743.89 88888.00 2023-01-01 11:42:26.908 001 15812.46 477.51 52743.88 88888.00 2023-01-01 11:42:27.408 001 15812.35 477.46 52743.91 88888.00 2023-01-01 11:42:27.908 001 15812.27 477.41 52743.90 88888.00 2023-01-01 11:42:28.908 001 15812.03 477.36 52743.92 88888.00 2023-01-01 11:42:29.408 001 15811.95 477.35 52743.95 88888.00 2023-01-01 11:42:29.908 001 15811.90 477.34 52743.98 88888.00 2023-01-01 11:42:30.408 001 15811.81 477.35 52744.00 88888.00 2023-01-01 11:42:30.908 001 15811.74 477.35 52743.99 88888.00 2023-01-01 11:42:31.408 001 15811.65 477.33 52743.93 88888.00 2023-01-01 11:42:31.908 001 15811.53 477.26 52743.91 88888.00 2023-01-01 11:42:32.408 001 15811.46 477.27 52743.92 88888.00 2023-01-01 11:42:32.908 001 15811.40 477.26 52743.95 88888.00 2023-01-01 11:42:33.408 001 15811.29 477.25 52743.95 88888.00 2023-01-01 11:42:33.908 001 15811.18 477.22 52743.92 88888.00 2023-01-01 11:42:34.408 001 15811.09 477.19 52743.92 88888.00 2023-01-01 11:42:34.908 001 15811.03 477.16 52743.94 88888.00 2023-01-01 11:42:35.408 001 15811.01 477.15 52744.00 88888.00 2023-01-01 11:42:35.908 001 15811.01 477.16 52744.04 88888.00 2023-01-01 11:42:36.408 001 15810.95 477.18 52744.00 88888.00 2023-01-01 11:42:36.908 001 15810.96 477.19 52743.96 88888.00 2023-01-01 11:42:37.408 001 15810.95 477.19 52743.88 88888.00 2023-01-01 11:42:37.908 001 15810.95 477.18 52743.80 88888.00 2023-01-01 11:42:38.408 001 15810.96 477.13 52743.82 88888.00 2023-01-01 11:42:38.908 001 15811.00 477.15 52743.82 88888.00 2023-01-01 11:42:39.408 001 15811.00 477.18 52743.82 88888.00 2023-01-01 11:42:39.908 001 15811.02 477.22 52743.79 88888.00 2023-01-01 11:42:40.408 001 15811.06 477.21 52743.78 88888.00 2023-01-01 11:42:40.908 001 15811.08 477.22 52743.79 88888.00 2023-01-01 11:42:41.408 001 15811.14 477.21 52743.81 88888.00 2023-01-01 11:42:41.908 001 15811.17 477.18 52743.82 88888.00 2023-01-01 11:42:42.408 001 15811.18 477.12 52743.83 88888.00 2023-01-01 11:42:42.908 001 15811.21 477.08 52743.82 88888.00 2023-01-01 11:42:43.408 001 15811.27 477.08 52743.78 88888.00 2023-01-01 11:42:43.908 001 15811.24 477.11 52743.74 88888.00 2023-01-01 11:42:44.408 001 15811.27 477.12 52743.67 88888.00 2023-01-01 11:42:44.908 001 15811.29 477.06 52743.64 88888.00 2023-01-01 11:42:45.408 001 15811.35 476.98 52743.64 88888.00 2023-01-01 11:42:45.908 001 15811.38 476.94 52743.64 88888.00 2023-01-01 11:42:46.408 001 15811.42 476.90 52743.62 88888.00 2023-01-01 11:42:46.908 001 15811.41 476.80 52743.64 88888.00 2023-01-01 11:42:47.408 001 15811.40 476.73 52743.61 88888.00 2023-01-01 11:42:47.908 001 15811.44 476.72 52743.58 88888.00 2023-01-01 11:42:48.408 001 15811.51 476.69 52743.53 88888.00 2023-01-01 11:42:48.908 001 15811.53 476.63 52743.51 88888.00 2023-01-01 11:42:49.908 001 15811.59 476.49 52743.41 88888.00 2023-01-01 11:42:50.408 001 15811.66 476.43 52743.48 88888.00 2023-01-01 11:42:50.908 001 15811.63 476.37 52743.48 88888.00 2023-01-01 11:42:51.408 001 15811.62 476.29 52743.46 88888.00 2023-01-01 11:42:51.908 001 15811.68 476.21 52743.38 88888.00 2023-01-01 11:42:52.408 001 15811.71 476.13 52743.34 88888.00 2023-01-01 11:42:52.908 001 15811.73 476.07 52743.33 88888.00 2023-01-01 11:42:53.408 001 15811.76 476.04 52743.39 88888.00 2023-01-01 11:42:53.908 001 15811.83 475.96 52743.31 88888.00 2023-01-01 11:42:54.408 001 15811.92 475.94 52743.30 88888.00 2023-01-01 11:42:54.908 001 15811.93 475.98 52743.34 88888.00 2023-01-01 11:42:55.408 001 15811.91 475.94 52743.33 88888.00 2023-01-01 11:42:55.908 001 15811.91 475.85 52743.35 88888.00 2023-01-01 11:42:56.408 001 15811.90 475.83 52743.39 88888.00 2023-01-01 11:42:56.908 001 15811.90 475.79 52743.30 88888.00 2023-01-01 11:42:57.408 001 15811.85 475.77 52743.25 88888.00 2023-01-01 11:42:57.908 001 15811.83 475.77 52743.28 88888.00 2023-01-01 11:42:58.408 001 15811.93 475.77 52743.33 88888.00 2023-01-01 11:42:58.908 001 15811.91 475.73 52743.32 88888.00 2023-01-01 11:42:59.408 001 15811.85 475.72 52743.28 88888.00 2023-01-01 11:42:59.908 001 15811.86 475.69 52743.30 88888.00 2023-01-01 11:43:00.408 001 15811.87 475.70 52743.29 88888.00 2023-01-01 11:43:00.908 001 15811.85 475.70 52743.23 88888.00 2023-01-01 11:43:01.408 001 15811.77 475.68 52743.25 88888.00 2023-01-01 11:43:01.908 001 15811.67 475.66 52743.33 88888.00 2023-01-01 11:43:02.408 001 15811.57 475.66 52743.35 88888.00 2023-01-01 11:43:02.908 001 15811.45 475.65 52743.33 88888.00 2023-01-01 11:43:03.408 001 15811.36 475.69 52743.38 88888.00 2023-01-01 11:43:03.908 001 15811.31 475.66 52743.44 88888.00 2023-01-01 11:43:04.408 001 15811.21 475.64 52743.47 88888.00 2023-01-01 11:43:04.909 001 15811.09 475.69 52743.53 88888.00 2023-01-01 11:43:05.409 001 15811.01 475.71 52743.51 88888.00 2023-01-01 11:43:05.909 001 15810.99 475.72 52743.52 88888.00 2023-01-01 11:43:06.409 001 15810.98 475.74 52743.55 88888.00 2023-01-01 11:43:06.909 001 15810.83 475.75 52743.58 88888.00 2023-01-01 11:43:07.409 001 15810.73 475.75 52743.58 88888.00 2023-01-01 11:43:07.909 001 15810.62 475.72 52743.53 88888.00 2023-01-01 11:43:08.409 001 15810.50 475.68 52743.54 88888.00 2023-01-01 11:43:08.909 001 15810.42 475.68 52743.51 88888.00 2023-01-01 11:43:09.409 001 15810.32 475.66 52743.49 88888.00 2023-01-01 11:43:09.909 001 15810.26 475.69 52743.50 88888.00 2023-01-01 11:43:10.409 001 15810.24 475.71 52743.47 88888.00 2023-01-01 11:43:10.909 001 15810.28 475.71 52743.42 88888.00 2023-01-01 11:43:11.409 001 15810.29 475.71 52743.42 88888.00 2023-01-01 11:43:11.909 001 15810.28 475.64 52743.39 88888.00 2023-01-01 11:43:12.409 001 15810.27 475.57 52743.39 88888.00 2023-01-01 11:43:12.909 001 15810.28 475.55 52743.37 88888.00 2023-01-01 11:43:13.409 001 15810.32 475.52 52743.31 88888.00 2023-01-01 11:43:13.909 001 15810.39 475.51 52743.27 88888.00 2023-01-01 11:43:14.409 001 15810.48 475.48 52743.21 88888.00 2023-01-01 11:43:14.909 001 15810.59 475.45 52743.17 88888.00 2023-01-01 11:43:15.409 001 15810.67 475.45 52743.06 88888.00 2023-01-01 11:43:15.909 001 15810.80 475.40 52743.03 88888.00 2023-01-01 11:43:16.409 001 15810.90 475.36 52742.98 88888.00 2023-01-01 11:43:16.909 001 15811.00 475.30 52742.93 88888.00 2023-01-01 11:43:17.409 001 15811.11 475.26 52742.93 88888.00 2023-01-01 11:43:17.909 001 15811.21 475.25 52742.89 88888.00 2023-01-01 11:43:18.409 001 15811.26 475.21 52742.85 88888.00 2023-01-01 11:43:18.909 001 15811.35 475.14 52742.85 88888.00 2023-01-01 11:43:19.409 001 15811.46 475.08 52742.89 88888.00 2023-01-01 11:43:20.409 001 15811.55 475.03 52742.81 88888.00 2023-01-01 11:43:20.909 001 15811.62 474.93 52742.75 88888.00 2023-01-01 11:43:21.409 001 15811.69 474.80 52742.74 88888.00 2023-01-01 11:43:21.909 001 15811.75 474.73 52742.75 88888.00 2023-01-01 11:43:22.409 001 15811.74 474.60 52742.74 88888.00 2023-01-01 11:43:22.909 001 15811.72 474.53 52742.74 88888.00 2023-01-01 11:43:23.409 001 15811.67 474.44 52742.74 88888.00 2023-01-01 11:43:23.909 001 15811.63 474.33 52742.72 88888.00 2023-01-01 11:43:24.409 001 15811.58 474.23 52742.74 88888.00 2023-01-01 11:43:24.909 001 15811.54 474.13 52742.78 88888.00 2023-01-01 11:43:25.409 001 15811.51 474.07 52742.80 88888.00 2023-01-01 11:43:25.909 001 15811.48 473.98 52742.82 88888.00 2023-01-01 11:43:26.409 001 15811.45 473.88 52742.90 88888.00 2023-01-01 11:43:26.909 001 15811.39 473.80 52742.89 88888.00 2023-01-01 11:43:27.409 001 15811.33 473.69 52742.90 88888.00 2023-01-01 11:43:27.909 001 15811.23 473.59 52742.92 88888.00 2023-01-01 11:43:28.409 001 15811.12 473.50 52742.95 88888.00 2023-01-01 11:43:28.909 001 15811.06 473.43 52742.95 88888.00 2023-01-01 11:43:29.409 001 15810.96 473.35 52742.94 88888.00 2023-01-01 11:43:29.909 001 15810.91 473.28 52742.92 88888.00 2023-01-01 11:43:30.409 001 15810.81 473.17 52742.90 88888.00 2023-01-01 11:43:30.909 001 15810.68 473.09 52742.94 88888.00 2023-01-01 11:43:31.409 001 15810.62 473.02 52743.03 88888.00 2023-01-01 11:43:31.909 001 15810.58 472.93 52743.00 88888.00 2023-01-01 11:43:32.409 001 15810.49 472.88 52742.97 88888.00 2023-01-01 11:43:32.909 001 15810.46 472.84 52743.00 88888.00 2023-01-01 11:43:33.409 001 15810.35 472.77 52743.06 88888.00 2023-01-01 11:43:33.909 001 15810.28 472.75 52743.15 88888.00 2023-01-01 11:43:34.409 001 15810.23 472.70 52743.15 88888.00 2023-01-01 11:43:34.909 001 15810.13 472.66 52743.12 88888.00 2023-01-01 11:43:35.409 001 15810.10 472.59 52743.09 88888.00 2023-01-01 11:43:35.909 001 15809.95 472.49 52743.13 88888.00 2023-01-01 11:43:36.409 001 15809.88 472.41 52743.20 88888.00 2023-01-01 11:43:36.909 001 15809.78 472.37 52743.17 88888.00 2023-01-01 11:43:37.409 001 15809.61 472.33 52743.22 88888.00 2023-01-01 11:43:37.909 001 15809.46 472.25 52743.25 88888.00 2023-01-01 11:43:38.409 001 15809.31 472.25 52743.22 88888.00 2023-01-01 11:43:38.909 001 15809.21 472.19 52743.21 88888.00 2023-01-01 11:43:39.409 001 15809.05 472.16 52743.22 88888.00 2023-01-01 11:43:39.909 001 15808.89 472.14 52743.26 88888.00 2023-01-01 11:43:40.409 001 15808.78 472.12 52743.20 88888.00 2023-01-01 11:43:40.909 001 15808.72 472.14 52743.25 88888.00 2023-01-01 11:43:41.409 001 15808.58 472.09 52743.35 88888.00 2023-01-01 11:43:41.909 001 15808.43 472.00 52743.44 88888.00 2023-01-01 11:43:42.409 001 15808.30 471.97 52743.44 88888.00 2023-01-01 11:43:42.909 001 15808.23 471.90 52743.47 88888.00 2023-01-01 11:43:43.409 001 15808.11 471.86 52743.47 88888.00 2023-01-01 11:43:43.909 001 15807.96 471.80 52743.48 88888.00 2023-01-01 11:43:44.409 001 15807.83 471.74 52743.49 88888.00 2023-01-01 11:43:44.909 001 15807.75 471.67 52743.46 88888.00 2023-01-01 11:43:45.409 001 15807.66 471.60 52743.35 88888.00 2023-01-01 11:43:45.909 001 15807.52 471.56 52743.34 88888.00 2023-01-01 11:43:46.409 001 15807.49 471.49 52743.34 88888.00 2023-01-01 11:43:46.909 001 15807.50 471.44 52743.35 88888.00 2023-01-01 11:43:47.409 001 15807.46 471.37 52743.34 88888.00 2023-01-01 11:43:47.909 001 15807.40 471.33 52743.38 88888.00 2023-01-01 11:43:48.409 001 15807.42 471.30 52743.38 88888.00 2023-01-01 11:43:48.909 001 15807.48 471.29 52743.41 88888.00 2023-01-01 11:43:49.409 001 15807.50 471.29 52743.41 88888.00 2023-01-01 11:43:49.909 001 15807.49 471.23 52743.41 88888.00 2023-01-01 11:43:50.409 001 15807.53 471.16 52743.42 88888.00 2023-01-01 11:43:50.909 001 15807.58 471.11 52743.39 88888.00 2023-01-01 11:43:51.409 001 15807.55 471.05 52743.43 88888.00 2023-01-01 11:43:51.909 001 15807.53 470.97 52743.44 88888.00 2023-01-01 11:43:52.409 001 15807.57 470.93 52743.49 88888.00 2023-01-01 11:43:52.909 001 15807.52 470.85 52743.50 88888.00 2023-01-01 11:43:53.409 001 15807.53 470.79 52743.50 88888.00 2023-01-01 11:43:53.909 001 15807.51 470.72 52743.45 88888.00 2023-01-01 11:43:54.409 001 15807.52 470.61 52743.45 88888.00 2023-01-01 11:43:54.909 001 15807.50 470.49 52743.43 88888.00 2023-01-01 11:43:55.409 001 15807.56 470.44 52743.50 88888.00 2023-01-01 11:43:55.909 001 15807.60 470.35 52743.59 88888.00 2023-01-01 11:43:56.409 001 15807.58 470.28 52743.63 88888.00 2023-01-01 11:43:56.909 001 15807.56 470.21 52743.64 88888.00 2023-01-01 11:43:57.409 001 15807.59 470.13 52743.61 88888.00 2023-01-01 11:43:57.909 001 15807.61 470.06 52743.57 88888.00 2023-01-01 11:43:58.409 001 15807.60 469.93 52743.62 88888.00 2023-01-01 11:43:58.909 001 15807.56 469.86 52743.63 88888.00 2023-01-01 11:43:59.409 001 15807.51 469.77 52743.66 88888.00 2023-01-01 11:43:59.909 001 15807.48 469.73 52743.67 88888.00 2023-01-01 11:44:00.409 001 15807.52 469.64 52743.71 88888.00 2023-01-01 11:44:00.909 001 15807.49 469.52 52743.71 88888.00 2023-01-01 11:44:01.409 001 15807.52 469.44 52743.69 88888.00 2023-01-01 11:44:01.909 001 15807.58 469.39 52743.75 88888.00 2023-01-01 11:44:02.409 001 15807.56 469.31 52743.80 88888.00 2023-01-01 11:44:02.909 001 15807.51 469.29 52743.84 88888.00 2023-01-01 11:44:03.409 001 15807.50 469.20 52743.88 88888.00 2023-01-01 11:44:03.909 001 15807.49 469.14 52743.91 88888.00 2023-01-01 11:44:04.409 001 15807.47 469.12 52743.95 88888.00 2023-01-01 11:44:04.909 001 15807.48 469.05 52744.00 88888.00 2023-01-01 11:44:05.409 001 15807.43 468.99 52744.03 88888.00 2023-01-01 11:44:05.909 001 15807.40 468.94 52744.08 88888.00 2023-01-01 11:44:06.409 001 15807.40 468.88 52744.12 88888.00 2023-01-01 11:44:06.909 001 15807.34 468.85 52744.20 88888.00 2023-01-01 11:44:07.409 001 15807.31 468.78 52744.27 88888.00 2023-01-01 11:44:07.909 001 15807.25 468.74 52744.28 88888.00 2023-01-01 11:44:08.409 001 15807.22 468.68 52744.31 88888.00 2023-01-01 11:44:08.909 001 15807.21 468.68 52744.29 88888.00 2023-01-01 11:44:09.409 001 15807.17 468.66 52744.36 88888.00 2023-01-01 11:44:09.909 001 15807.08 468.65 52744.45 88888.00 2023-01-01 11:44:10.409 001 15806.97 468.65 52744.43 88888.00 2023-01-01 11:44:10.909 001 15806.85 468.65 52744.50 88888.00 2023-01-01 11:44:11.409 001 15806.79 468.70 52744.56 88888.00 2023-01-01 11:44:11.909 001 15806.76 468.63 52744.65 88888.00 2023-01-01 11:44:12.409 001 15806.67 468.61 52744.72 88888.00 2023-01-01 11:44:12.909 001 15806.64 468.60 52744.78 88888.00 2023-01-01 11:44:13.409 001 15806.60 468.55 52744.83 88888.00 2023-01-01 11:44:13.909 001 15806.62 468.49 52744.92 88888.00 2023-01-01 11:44:14.409 001 15806.59 468.46 52745.01 88888.00 2023-01-01 11:44:14.909 001 15806.56 468.47 52745.03 88888.00 2023-01-01 11:44:15.409 001 15806.52 468.49 52745.04 88888.00 2023-01-01 11:44:15.909 001 15806.48 468.52 52745.07 88888.00 2023-01-01 11:44:16.409 001 15806.49 468.53 52745.10 88888.00 2023-01-01 11:44:16.909 001 15806.49 468.51 52745.14 88888.00 2023-01-01 11:44:17.409 001 15806.42 468.45 52745.10 88888.00 2023-01-01 11:44:17.909 001 15806.40 468.38 52745.15 88888.00 2023-01-01 11:44:18.409 001 15806.35 468.34 52745.20 88888.00 2023-01-01 11:44:18.909 001 15806.29 468.30 52745.19 88888.00 2023-01-01 11:44:19.409 001 15806.30 468.28 52745.15 88888.00 2023-01-01 11:44:19.909 001 15806.26 468.25 52745.16 88888.00 2023-01-01 11:44:20.409 001 15806.19 468.21 52745.20 88888.00 2023-01-01 11:44:20.909 001 15806.17 468.19 52745.21 88888.00 2023-01-01 11:44:21.909 001 15806.14 468.04 52745.34 88888.00 2023-01-01 11:44:22.409 001 15806.10 467.97 52745.36 88888.00 2023-01-01 11:44:22.909 001 15806.05 467.92 52745.43 88888.00 2023-01-01 11:44:23.409 001 15806.01 467.84 52745.43 88888.00 2023-01-01 11:44:23.909 001 15805.89 467.78 52745.43 88888.00 2023-01-01 11:44:24.409 001 15805.88 467.74 52745.50 88888.00 2023-01-01 11:44:24.909 001 15805.87 467.69 52745.50 88888.00 2023-01-01 11:44:25.409 001 15805.85 467.62 52745.49 88888.00 2023-01-01 11:44:25.909 001 15805.72 467.56 52745.44 88888.00 2023-01-01 11:44:26.409 001 15805.68 467.54 52745.46 88888.00 2023-01-01 11:44:26.909 001 15805.59 467.50 52745.55 88888.00 2023-01-01 11:44:27.409 001 15805.66 467.40 52745.59 88888.00 2023-01-01 11:44:27.909 001 15805.57 467.36 52745.64 88888.00 2023-01-01 11:44:28.409 001 15805.56 467.33 52745.72 88888.00 2023-01-01 11:44:28.909 001 15805.50 467.32 52745.77 88888.00 2023-01-01 11:44:29.409 001 15805.47 467.31 52745.84 88888.00 2023-01-01 11:44:29.909 001 15805.42 467.24 52745.80 88888.00 2023-01-01 11:44:30.409 001 15805.35 467.18 52745.79 88888.00 2023-01-01 11:44:30.909 001 15805.24 467.17 52745.87 88888.00 2023-01-01 11:44:31.909 001 15805.06 467.13 52746.00 88888.00 2023-01-01 11:44:32.409 001 15804.93 467.09 52746.07 88888.00 2023-01-01 11:44:32.909 001 15804.78 467.06 52746.14 88888.00 2023-01-01 11:44:33.409 001 15804.70 467.01 52746.19 88888.00 2023-01-01 11:44:33.909 001 15804.59 466.91 52746.20 88888.00 2023-01-01 11:44:34.409 001 15804.44 466.84 52746.23 88888.00 2023-01-01 11:44:34.909 001 15804.32 466.81 52746.30 88888.00 2023-01-01 11:44:35.409 001 15804.21 466.79 52746.29 88888.00 2023-01-01 11:44:35.909 001 15804.06 466.70 52746.31 88888.00 2023-01-01 11:44:36.409 001 15803.96 466.65 52746.40 88888.00 2023-01-01 11:44:36.909 001 15803.80 466.62 52746.44 88888.00 2023-01-01 11:44:37.409 001 15803.63 466.61 52746.45 88888.00 2023-01-01 11:44:37.909 001 15803.51 466.53 52746.48 88888.00 2023-01-01 11:44:38.409 001 15803.36 466.48 52746.51 88888.00 2023-01-01 11:44:38.909 001 15803.17 466.40 52746.49 88888.00 2023-01-01 11:44:39.909 001 15802.94 466.33 52746.53 88888.00 2023-01-01 11:44:40.409 001 15802.80 466.37 52746.50 88888.00 2023-01-01 11:44:40.909 001 15802.65 466.37 52746.56 88888.00 2023-01-01 11:44:41.409 001 15802.51 466.37 52746.56 88888.00 2023-01-01 11:44:41.909 001 15802.36 466.35 52746.51 88888.00 2023-01-01 11:44:42.409 001 15802.28 466.32 52746.49 88888.00 2023-01-01 11:44:42.909 001 15802.13 466.28 52746.54 88888.00 2023-01-01 11:44:43.409 001 15802.03 466.21 52746.57 88888.00 2023-01-01 11:44:43.909 001 15801.92 466.20 52746.58 88888.00 2023-01-01 11:44:44.409 001 15801.88 466.18 52746.58 88888.00 2023-01-01 11:44:44.909 001 15801.77 466.13 52746.67 88888.00 2023-01-01 11:44:45.409 001 15801.73 466.11 52746.64 88888.00 2023-01-01 11:44:45.909 001 15801.68 466.05 52746.60 88888.00 2023-01-01 11:44:46.409 001 15801.65 466.04 52746.61 88888.00 2023-01-01 11:44:46.909 001 15801.73 466.03 52746.56 88888.00 2023-01-01 11:44:47.409 001 15801.80 466.03 52746.48 88888.00 2023-01-01 11:44:47.909 001 15801.82 466.04 52746.45 88888.00 2023-01-01 11:44:48.409 001 15801.90 466.01 52746.46 88888.00 2023-01-01 11:44:48.909 001 15801.91 466.00 52746.39 88888.00 2023-01-01 11:44:49.409 001 15801.99 465.97 52746.31 88888.00 2023-01-01 11:44:49.909 001 15802.04 465.95 52746.27 88888.00 2023-01-01 11:44:50.409 001 15802.08 465.97 52746.20 88888.00 2023-01-01 11:44:50.909 001 15802.19 465.97 52746.16 88888.00 2023-01-01 11:44:51.409 001 15802.27 466.00 52746.12 88888.00 2023-01-01 11:44:51.909 001 15802.38 465.96 52746.10 88888.00 2023-01-01 11:44:52.409 001 15802.50 465.92 52746.07 88888.00 2023-01-01 11:44:52.909 001 15802.60 465.88 52746.01 88888.00 2023-01-01 11:44:53.409 001 15802.68 465.88 52746.05 88888.00 2023-01-01 11:44:53.909 001 15802.72 465.85 52746.11 88888.00 2023-01-01 11:44:54.409 001 15802.82 465.80 52746.09 88888.00 2023-01-01 11:44:54.909 001 15802.88 465.75 52746.03 88888.00 2023-01-01 11:44:55.409 001 15802.94 465.71 52746.05 88888.00 2023-01-01 11:44:55.909 001 15802.99 465.68 52746.08 88888.00 2023-01-01 11:44:56.409 001 15803.12 465.68 52746.11 88888.00 2023-01-01 11:44:56.909 001 15803.15 465.66 52746.07 88888.00 2023-01-01 11:44:57.409 001 15803.15 465.63 52746.09 88888.00 2023-01-01 11:44:57.909 001 15803.16 465.63 52746.16 88888.00 2023-01-01 11:44:58.409 001 15803.15 465.63 52746.28 88888.00 2023-01-01 11:44:58.909 001 15803.06 465.65 52746.37 88888.00 2023-01-01 11:44:59.909 001 15803.01 465.65 52746.54 88888.00 2023-01-01 11:45:00.409 001 15802.95 465.62 52746.61 88888.00 2023-01-01 11:45:00.909 001 15802.85 465.65 52746.66 88888.00 2023-01-01 11:45:01.409 001 15802.72 465.63 52746.72 88888.00 2023-01-01 11:45:01.909 001 15802.63 465.68 52746.84 88888.00 2023-01-01 11:45:02.409 001 15802.54 465.74 52746.95 88888.00 2023-01-01 11:45:02.909 001 15802.35 465.74 52747.02 88888.00 2023-01-01 11:45:03.409 001 15802.22 465.74 52747.14 88888.00 2023-01-01 11:45:03.909 001 15802.08 465.71 52747.20 88888.00 2023-01-01 11:45:04.409 001 15801.98 465.72 52747.25 88888.00 2023-01-01 11:45:04.909 001 15801.79 465.71 52747.34 88888.00 2023-01-01 11:45:05.409 001 15801.64 465.69 52747.45 88888.00 2023-01-01 11:45:05.909 001 15801.52 465.67 52747.51 88888.00 2023-01-01 11:45:06.409 001 15801.42 465.68 52747.64 88888.00 2023-01-01 11:45:06.909 001 15801.27 465.69 52747.73 88888.00 2023-01-01 11:45:07.409 001 15801.10 465.70 52747.78 88888.00 2023-01-01 11:45:07.909 001 15800.99 465.74 52747.85 88888.00 2023-01-01 11:45:08.409 001 15800.92 465.75 52747.90 88888.00 2023-01-01 11:45:08.909 001 15800.80 465.76 52747.94 88888.00 2023-01-01 11:45:09.409 001 15800.71 465.81 52747.99 88888.00 2023-01-01 11:45:09.909 001 15800.65 465.86 52748.06 88888.00 2023-01-01 11:45:10.409 001 15800.61 465.87 52748.09 88888.00 2023-01-01 11:45:10.909 001 15800.50 465.94 52748.09 88888.00 2023-01-01 11:45:11.409 001 15800.44 465.98 52748.14 88888.00 2023-01-01 11:45:11.909 001 15800.37 466.02 52748.17 88888.00 2023-01-01 11:45:12.409 001 15800.28 466.07 52748.25 88888.00 2023-01-01 11:45:12.909 001 15800.23 466.11 52748.30 88888.00 2023-01-01 11:45:13.409 001 15800.16 466.19 52748.30 88888.00 2023-01-01 11:45:13.909 001 15800.10 466.22 52748.33 88888.00 2023-01-01 11:45:14.409 001 15800.07 466.26 52748.38 88888.00 2023-01-01 11:45:14.909 001 15800.00 466.28 52748.42 88888.00 2023-01-01 11:45:15.409 001 15799.95 466.28 52748.49 88888.00 2023-01-01 11:45:15.909 001 15799.87 466.29 52748.57 88888.00 2023-01-01 11:45:16.409 001 15799.77 466.32 52748.58 88888.00 2023-01-01 11:45:16.909 001 15799.66 466.38 52748.61 88888.00 2023-01-01 11:45:17.409 001 15799.62 466.40 52748.64 88888.00 2023-01-01 11:45:17.909 001 15799.59 466.41 52748.63 88888.00 2023-01-01 11:45:18.409 001 15799.59 466.39 52748.62 88888.00 2023-01-01 11:45:18.909 001 15799.62 466.37 52748.68 88888.00 2023-01-01 11:45:19.409 001 15799.53 466.38 52748.71 88888.00 2023-01-01 11:45:19.909 001 15799.53 466.43 52748.77 88888.00 2023-01-01 11:45:20.409 001 15799.59 466.44 52748.75 88888.00 2023-01-01 11:45:20.909 001 15799.55 466.43 52748.73 88888.00 2023-01-01 11:45:21.409 001 15799.57 466.45 52748.73 88888.00 2023-01-01 11:45:21.909 001 15799.57 466.47 52748.71 88888.00 2023-01-01 11:45:22.409 001 15799.55 466.48 52748.72 88888.00 2023-01-01 11:45:23.409 001 15799.59 466.45 52748.75 88888.00 2023-01-01 11:45:23.909 001 15799.51 466.41 52748.70 88888.00 2023-01-01 11:45:24.409 001 15799.52 466.38 52748.67 88888.00 2023-01-01 11:45:24.909 001 15799.51 466.38 52748.65 88888.00 2023-01-01 11:45:25.409 001 15799.50 466.33 52748.64 88888.00 2023-01-01 11:45:25.909 001 15799.45 466.31 52748.63 88888.00 2023-01-01 11:45:26.409 001 15799.39 466.35 52748.63 88888.00 2023-01-01 11:45:26.909 001 15799.33 466.35 52748.58 88888.00 2023-01-01 11:45:27.409 001 15799.30 466.32 52748.55 88888.00 2023-01-01 11:45:27.909 001 15799.24 466.28 52748.61 88888.00 2023-01-01 11:45:28.409 001 15799.17 466.23 52748.68 88888.00 2023-01-01 11:45:28.909 001 15799.17 466.22 52748.67 88888.00 2023-01-01 11:45:29.409 001 15799.25 466.22 52748.67 88888.00 2023-01-01 11:45:29.909 001 15799.24 466.22 52748.70 88888.00 2023-01-01 11:45:30.409 001 15799.20 466.24 52748.71 88888.00 2023-01-01 11:45:30.909 001 15799.15 466.27 52748.72 88888.00 2023-01-01 11:45:31.409 001 15799.11 466.30 52748.83 88888.00 2023-01-01 11:45:31.909 001 15799.06 466.30 52748.84 88888.00 2023-01-01 11:45:32.409 001 15799.01 466.30 52748.86 88888.00 2023-01-01 11:45:33.409 001 15798.94 466.40 52748.97 88888.00 2023-01-01 11:45:33.909 001 15798.82 466.46 52749.04 88888.00 2023-01-01 11:45:34.409 001 15798.79 466.50 52749.10 88888.00 2023-01-01 11:45:34.909 001 15798.74 466.49 52749.11 88888.00 2023-01-01 11:45:35.409 001 15798.66 466.53 52749.18 88888.00 2023-01-01 11:45:35.909 001 15798.49 466.58 52749.28 88888.00 2023-01-01 11:45:36.409 001 15798.38 466.61 52749.32 88888.00 2023-01-01 11:45:36.909 001 15798.24 466.65 52749.35 88888.00 2023-01-01 11:45:37.409 001 15798.11 466.67 52749.46 88888.00 2023-01-01 11:45:37.909 001 15797.96 466.71 52749.50 88888.00 2023-01-01 11:45:38.409 001 15797.85 466.74 52749.55 88888.00 2023-01-01 11:45:38.909 001 15797.75 466.80 52749.58 88888.00 2023-01-01 11:45:39.409 001 15797.57 466.88 52749.68 88888.00 2023-01-01 11:45:39.909 001 15797.39 466.98 52749.73 88888.00 2023-01-01 11:45:40.409 001 15797.26 467.06 52749.78 88888.00 2023-01-01 11:45:40.909 001 15797.15 467.17 52749.87 88888.00 2023-01-01 11:45:41.409 001 15796.98 467.27 52749.93 88888.00 2023-01-01 11:45:41.909 001 15796.83 467.40 52749.98 88888.00 2023-01-01 11:45:42.409 001 15796.67 467.54 52749.98 88888.00 2023-01-01 11:45:42.909 001 15796.52 467.61 52750.08 88888.00 2023-01-01 11:45:43.409 001 15796.37 467.70 52750.23 88888.00 2023-01-01 11:45:43.909 001 15796.22 467.79 52750.27 88888.00 2023-01-01 11:45:44.409 001 15796.13 467.87 52750.33 88888.00 2023-01-01 11:45:44.909 001 15796.02 467.96 52750.41 88888.00 2023-01-01 11:45:45.409 001 15795.89 468.07 52750.45 88888.00 2023-01-01 11:45:45.909 001 15795.81 468.16 52750.46 88888.00 2023-01-01 11:45:46.409 001 15795.72 468.27 52750.43 88888.00 2023-01-01 11:45:46.909 001 15795.64 468.43 52750.55 88888.00 2023-01-01 11:45:47.409 001 15795.52 468.55 52750.60 88888.00 2023-01-01 11:45:47.909 001 15795.44 468.71 52750.64 88888.00 2023-01-01 11:45:48.409 001 15795.38 468.83 52750.64 88888.00 2023-01-01 11:45:48.909 001 15795.32 468.97 52750.67 88888.00 2023-01-01 11:45:49.409 001 15795.23 469.13 52750.67 88888.00 2023-01-01 11:45:49.909 001 15795.14 469.29 52750.69 88888.00 2023-01-01 11:45:50.409 001 15795.08 469.39 52750.72 88888.00 2023-01-01 11:45:50.909 001 15795.03 469.50 52750.78 88888.00 2023-01-01 11:45:51.409 001 15794.98 469.66 52750.77 88888.00 2023-01-01 11:45:51.909 001 15795.07 469.76 52750.77 88888.00 2023-01-01 11:45:52.409 001 15795.13 469.86 52750.81 88888.00 2023-01-01 11:45:52.909 001 15795.17 470.06 52750.81 88888.00 2023-01-01 11:45:53.409 001 15795.12 470.18 52750.81 88888.00 2023-01-01 11:45:53.909 001 15795.13 470.29 52750.79 88888.00 2023-01-01 11:45:54.409 001 15795.19 470.42 52750.80 88888.00 2023-01-01 11:45:54.909 001 15795.34 470.56 52750.84 88888.00 2023-01-01 11:45:55.409 001 15795.40 470.75 52750.85 88888.00 2023-01-01 11:45:55.909 001 15795.48 470.87 52750.79 88888.00 2023-01-01 11:45:56.409 001 15795.57 470.91 52750.75 88888.00 2023-01-01 11:45:56.909 001 15795.65 470.97 52750.76 88888.00 2023-01-01 11:45:57.409 001 15795.85 471.07 52750.77 88888.00 2023-01-01 11:45:57.909 001 15796.00 471.17 52750.74 88888.00 2023-01-01 11:45:58.409 001 15796.13 471.27 52750.71 88888.00 2023-01-01 11:45:58.909 001 15796.36 471.33 52750.75 88888.00 2023-01-01 11:45:59.409 001 15796.57 471.40 52750.65 88888.00 2023-01-01 11:45:59.909 001 15796.81 471.47 52750.56 88888.00 2023-01-01 11:46:00.409 001 15797.01 471.48 52750.52 88888.00 2023-01-01 11:46:00.909 001 15797.19 471.51 52750.50 88888.00 2023-01-01 11:46:01.409 001 15797.37 471.58 52750.41 88888.00 2023-01-01 11:46:01.909 001 15797.65 471.65 52750.35 88888.00 2023-01-01 11:46:02.409 001 15797.90 471.68 52750.35 88888.00 2023-01-01 11:46:03.409 001 15798.46 471.68 52750.24 88888.00 2023-01-01 11:46:03.909 001 15798.80 471.68 52750.13 88888.00 2023-01-01 11:46:04.409 001 15799.12 471.70 52750.10 88888.00 2023-01-01 11:46:04.909 001 15799.46 471.71 52750.07 88888.00 2023-01-01 11:46:05.409 001 15799.77 471.73 52749.95 88888.00 2023-01-01 11:46:05.909 001 15800.11 471.73 52749.89 88888.00 2023-01-01 11:46:06.409 001 15800.47 471.74 52749.88 88888.00 2023-01-01 11:46:06.909 001 15800.72 471.76 52749.85 88888.00 2023-01-01 11:46:07.409 001 15801.06 471.75 52749.77 88888.00 2023-01-01 11:46:07.909 001 15801.35 471.82 52749.73 88888.00 2023-01-01 11:46:08.409 001 15801.63 471.86 52749.78 88888.00 2023-01-01 11:46:08.909 001 15801.89 471.92 52749.73 88888.00 2023-01-01 11:46:09.409 001 15802.12 471.96 52749.72 88888.00 2023-01-01 11:46:09.909 001 15802.36 471.96 52749.71 88888.00 2023-01-01 11:46:10.409 001 15802.54 471.98 52749.72 88888.00 2023-01-01 11:46:10.909 001 15802.72 472.02 52749.70 88888.00 2023-01-01 11:46:11.409 001 15802.90 472.07 52749.69 88888.00 2023-01-01 11:46:11.909 001 15803.04 472.10 52749.73 88888.00 2023-01-01 11:46:12.409 001 15803.16 472.15 52749.78 88888.00 2023-01-01 11:46:12.909 001 15803.25 472.22 52749.84 88888.00 2023-01-01 11:46:13.409 001 15803.25 472.20 52749.91 88888.00 2023-01-01 11:46:13.909 001 15803.27 472.26 52750.00 88888.00 2023-01-01 11:46:14.409 001 15803.26 472.29 52750.12 88888.00 2023-01-01 11:46:14.909 001 15803.23 472.36 52750.20 88888.00 2023-01-01 11:46:15.409 001 15803.21 472.40 52750.17 88888.00 2023-01-01 11:46:15.909 001 15803.14 472.46 52750.31 88888.00 2023-01-01 11:46:16.409 001 15803.03 472.53 52750.48 88888.00 2023-01-01 11:46:16.909 001 15802.90 472.61 52750.64 88888.00 2023-01-01 11:46:17.409 001 15802.79 472.71 52750.74 88888.00 2023-01-01 11:46:17.909 001 15802.63 472.80 52750.92 88888.00 2023-01-01 11:46:18.409 001 15802.54 472.86 52751.05 88888.00 2023-01-01 11:46:18.909 001 15802.41 472.92 52751.21 88888.00 2023-01-01 11:46:19.409 001 15802.19 472.96 52751.35 88888.00 2023-01-01 11:46:19.909 001 15801.98 473.05 52751.46 88888.00 2023-01-01 11:46:20.409 001 15801.82 473.13 52751.54 88888.00 2023-01-01 11:46:20.909 001 15801.70 473.22 52751.69 88888.00 2023-01-01 11:46:21.409 001 15801.61 473.32 52751.76 88888.00 2023-01-01 11:46:21.909 001 15801.45 473.44 52751.84 88888.00 2023-01-01 11:46:22.409 001 15801.35 473.56 52751.91 88888.00 2023-01-01 11:46:22.909 001 15801.18 473.69 52752.04 88888.00 2023-01-01 11:46:23.409 001 15801.07 473.75 52752.17 88888.00 2023-01-01 11:46:23.909 001 15801.01 473.84 52752.30 88888.00 2023-01-01 11:46:24.409 001 15800.91 473.88 52752.38 88888.00 2023-01-01 11:46:24.909 001 15800.80 474.00 52752.46 88888.00 2023-01-01 11:46:25.409 001 15800.68 474.07 52752.54 88888.00 2023-01-01 11:46:25.909 001 15800.64 474.14 52752.62 88888.00 2023-01-01 11:46:26.409 001 15800.56 474.21 52752.70 88888.00 2023-01-01 11:46:26.909 001 15800.50 474.28 52752.75 88888.00 2023-01-01 11:46:27.409 001 15800.47 474.34 52752.79 88888.00 2023-01-01 11:46:27.909 001 15800.47 474.42 52752.81 88888.00 2023-01-01 11:46:28.409 001 15800.39 474.51 52752.89 88888.00 2023-01-01 11:46:28.909 001 15800.35 474.57 52752.92 88888.00 2023-01-01 11:46:29.409 001 15800.39 474.65 52752.96 88888.00 2023-01-01 11:46:29.909 001 15800.45 474.77 52752.95 88888.00 2023-01-01 11:46:30.409 001 15800.38 474.86 52752.99 88888.00 2023-01-01 11:46:30.909 001 15800.34 474.95 52753.00 88888.00 2023-01-01 11:46:31.409 001 15800.28 475.08 52753.07 88888.00 2023-01-01 11:46:31.909 001 15800.19 475.14 52753.18 88888.00 2023-01-01 11:46:32.409 001 15800.13 475.18 52753.20 88888.00 2023-01-01 11:46:32.909 001 15800.11 475.28 52753.25 88888.00 2023-01-01 11:46:33.409 001 15800.10 475.37 52753.32 88888.00 2023-01-01 11:46:33.909 001 15800.04 475.46 52753.50 88888.00 2023-01-01 11:46:34.409 001 15799.89 475.59 52753.53 88888.00 2023-01-01 11:46:34.909 001 15799.82 475.70 52753.56 88888.00 2023-01-01 11:46:35.409 001 15799.78 475.78 52753.63 88888.00 2023-01-01 11:46:35.909 001 15799.71 475.88 52753.68 88888.00 2023-01-01 11:46:36.409 001 15799.72 475.96 52753.69 88888.00 2023-01-01 11:46:36.909 001 15799.64 476.04 52753.70 88888.00 2023-01-01 11:46:37.409 001 15799.59 476.08 52753.72 88888.00 2023-01-01 11:46:37.909 001 15799.59 476.16 52753.76 88888.00 2023-01-01 11:46:38.409 001 15799.61 476.28 52753.80 88888.00 2023-01-01 11:46:38.909 001 15799.61 476.43 52753.79 88888.00 2023-01-01 11:46:39.409 001 15799.69 476.55 52753.87 88888.00 2023-01-01 11:46:39.909 001 15799.73 476.67 52753.89 88888.00 2023-01-01 11:46:40.409 001 15799.71 476.77 52753.91 88888.00 2023-01-01 11:46:40.909 001 15799.72 476.82 52753.90 88888.00 2023-01-01 11:46:41.409 001 15799.68 476.94 52753.91 88888.00 2023-01-01 11:46:41.909 001 15799.68 477.07 52753.88 88888.00 2023-01-01 11:46:42.409 001 15799.70 477.12 52753.92 88888.00 2023-01-01 11:46:42.909 001 15799.70 477.22 52753.90 88888.00 2023-01-01 11:46:43.409 001 15799.74 477.29 52753.90 88888.00 2023-01-01 11:46:43.909 001 15799.79 477.39 52753.88 88888.00 2023-01-01 11:46:44.409 001 15799.92 477.49 52753.87 88888.00 2023-01-01 11:46:44.909 001 15800.06 477.58 52753.78 88888.00 2023-01-01 11:46:45.409 001 15800.20 477.71 52753.73 88888.00 2023-01-01 11:46:45.909 001 15800.36 477.81 52753.63 88888.00 2023-01-01 11:46:46.409 001 15800.54 477.91 52753.55 88888.00 2023-01-01 11:46:46.909 001 15800.66 478.05 52753.50 88888.00 2023-01-01 11:46:47.409 001 15800.77 478.16 52753.40 88888.00 2023-01-01 11:46:47.909 001 15800.92 478.28 52753.32 88888.00 2023-01-01 11:46:48.409 001 15801.06 478.32 52753.26 88888.00 2023-01-01 11:46:48.909 001 15801.22 478.39 52753.15 88888.00 2023-01-01 11:46:49.409 001 15801.42 478.46 52753.10 88888.00 2023-01-01 11:46:49.909 001 15801.62 478.50 52753.00 88888.00 2023-01-01 11:46:50.409 001 15801.81 478.60 52752.89 88888.00 2023-01-01 11:46:50.909 001 15801.99 478.73 52752.78 88888.00 2023-01-01 11:46:51.409 001 15802.18 478.82 52752.66 88888.00 2023-01-01 11:46:51.909 001 15802.40 478.94 52752.54 88888.00 2023-01-01 11:46:52.409 001 15802.65 479.08 52752.42 88888.00 2023-01-01 11:46:52.909 001 15802.88 479.19 52752.36 88888.00 2023-01-01 11:46:53.409 001 15803.06 479.26 52752.32 88888.00 2023-01-01 11:46:53.909 001 15803.30 479.29 52752.18 88888.00 2023-01-01 11:46:54.409 001 15803.50 479.35 52752.14 88888.00 2023-01-01 11:46:54.909 001 15803.70 479.41 52752.13 88888.00 2023-01-01 11:46:55.409 001 15803.97 479.49 52751.96 88888.00 2023-01-01 11:46:55.909 001 15804.22 479.54 52751.85 88888.00 2023-01-01 11:46:56.409 001 15804.38 479.60 52751.72 88888.00 2023-01-01 11:46:56.909 001 15804.57 479.69 52751.60 88888.00 2023-01-01 11:46:57.409 001 15804.75 479.74 52751.58 88888.00 2023-01-01 11:46:57.909 001 15804.90 479.74 52751.51 88888.00 2023-01-01 11:46:58.409 001 15805.04 479.79 52751.45 88888.00 2023-01-01 11:46:58.909 001 15805.22 479.85 52751.43 88888.00 2023-01-01 11:46:59.409 001 15805.48 479.95 52751.37 88888.00 2023-01-01 11:46:59.909 001 15805.68 480.09 52751.27 88888.00 2023-01-01 11:47:00.409 001 15805.84 480.18 52751.20 88888.00 2023-01-01 11:47:00.909 001 15805.94 480.27 52751.15 88888.00 2023-01-01 11:47:01.409 001 15806.04 480.33 52751.17 88888.00 2023-01-01 11:47:01.909 001 15806.13 480.43 52751.15 88888.00 2023-01-01 11:47:02.409 001 15806.11 480.49 52751.14 88888.00 2023-01-01 11:47:02.909 001 15806.13 480.54 52751.15 88888.00 2023-01-01 11:47:03.409 001 15806.20 480.57 52751.21 88888.00 2023-01-01 11:47:03.909 001 15806.30 480.62 52751.27 88888.00 2023-01-01 11:47:04.909 001 15806.30 480.69 52751.30 88888.00 2023-01-01 11:47:05.409 001 15806.30 480.70 52751.33 88888.00 2023-01-01 11:47:05.909 001 15806.32 480.70 52751.38 88888.00 2023-01-01 11:47:06.409 001 15806.30 480.76 52751.45 88888.00 2023-01-01 11:47:06.909 001 15806.31 480.80 52751.44 88888.00 2023-01-01 11:47:07.409 001 15806.29 480.79 52751.48 88888.00 2023-01-01 11:47:07.909 001 15806.29 480.79 52751.54 88888.00 2023-01-01 11:47:08.409 001 15806.32 480.85 52751.55 88888.00 2023-01-01 11:47:08.909 001 15806.31 480.88 52751.56 88888.00 2023-01-01 11:47:09.409 001 15806.29 480.89 52751.53 88888.00 2023-01-01 11:47:09.909 001 15806.23 480.91 52751.49 88888.00 2023-01-01 11:47:10.409 001 15806.19 481.01 52751.57 88888.00 2023-01-01 11:47:10.909 001 15806.21 481.08 52751.60 88888.00 2023-01-01 11:47:11.409 001 15806.20 481.12 52751.62 88888.00 2023-01-01 11:47:11.909 001 15806.22 481.14 52751.69 88888.00 2023-01-01 11:47:12.409 001 15806.17 481.19 52751.68 88888.00 2023-01-01 11:47:12.909 001 15806.15 481.24 52751.70 88888.00 2023-01-01 11:47:13.409 001 15806.13 481.28 52751.72 88888.00 2023-01-01 11:47:13.909 001 15806.07 481.32 52751.69 88888.00 2023-01-01 11:47:15.409 001 15806.05 481.44 52751.74 88888.00 2023-01-01 11:47:15.909 001 15806.11 481.49 52751.76 88888.00 2023-01-01 11:47:16.409 001 15806.16 481.54 52751.77 88888.00 2023-01-01 11:47:16.909 001 15806.14 481.62 52751.79 88888.00 2023-01-01 11:47:17.409 001 15806.08 481.68 52751.76 88888.00 2023-01-01 11:47:17.909 001 15806.04 481.73 52751.80 88888.00 2023-01-01 11:47:18.409 001 15806.02 481.76 52751.80 88888.00 2023-01-01 11:47:18.909 001 15805.98 481.82 52751.84 88888.00 2023-01-01 11:47:19.409 001 15805.95 481.79 52751.85 88888.00 2023-01-01 11:47:19.909 001 15805.85 481.82 52751.86 88888.00 2023-01-01 11:47:20.409 001 15805.81 481.87 52751.85 88888.00 2023-01-01 11:47:20.909 001 15805.81 481.91 52751.92 88888.00 2023-01-01 11:47:21.409 001 15805.81 481.93 52751.96 88888.00 2023-01-01 11:47:21.909 001 15805.83 481.92 52751.90 88888.00 2023-01-01 11:47:22.409 001 15805.84 481.95 52751.85 88888.00 2023-01-01 11:47:22.909 001 15805.81 481.99 52751.87 88888.00 2023-01-01 11:47:23.409 001 15805.84 482.04 52751.88 88888.00 2023-01-01 11:47:23.909 001 15805.83 482.17 52751.89 88888.00 2023-01-01 11:47:24.409 001 15805.79 482.25 52751.84 88888.00 2023-01-01 11:47:24.909 001 15805.81 482.28 52751.87 88888.00 2023-01-01 11:47:25.410 001 15805.78 482.38 52751.84 88888.00 2023-01-01 11:47:25.910 001 15805.75 482.46 52751.86 88888.00 2023-01-01 11:47:26.410 001 15805.70 482.51 52751.77 88888.00 2023-01-01 11:47:26.910 001 15805.72 482.57 52751.70 88888.00 2023-01-01 11:47:27.410 001 15805.70 482.66 52751.69 88888.00 2023-01-01 11:47:27.910 001 15805.60 482.75 52751.70 88888.00 2023-01-01 11:47:28.410 001 15805.51 482.83 52751.72 88888.00 2023-01-01 11:47:28.910 001 15805.39 482.92 52751.71 88888.00 2023-01-01 11:47:29.410 001 15805.22 482.95 52751.69 88888.00 2023-01-01 11:47:29.910 001 15805.21 482.95 52751.58 88888.00 2023-01-01 11:47:30.410 001 15805.21 482.99 52751.57 88888.00 2023-01-01 11:47:30.910 001 15805.15 483.01 52751.53 88888.00 2023-01-01 11:47:31.410 001 15805.07 483.05 52751.46 88888.00 2023-01-01 11:47:31.910 001 15805.02 483.13 52751.40 88888.00 2023-01-01 11:47:32.410 001 15804.97 483.16 52751.41 88888.00 2023-01-01 11:47:32.910 001 15804.95 483.20 52751.33 88888.00 2023-01-01 11:47:33.410 001 15804.88 483.22 52751.27 88888.00 2023-01-01 11:47:33.910 001 15804.90 483.23 52751.24 88888.00 2023-01-01 11:47:34.410 001 15804.93 483.25 52751.25 88888.00 2023-01-01 11:47:34.910 001 15804.91 483.31 52751.27 88888.00 2023-01-01 11:47:35.410 001 15804.88 483.33 52751.17 88888.00 2023-01-01 11:47:35.910 001 15804.91 483.37 52751.11 88888.00 2023-01-01 11:47:36.410 001 15804.97 483.42 52751.11 88888.00 2023-01-01 11:47:36.910 001 15805.02 483.46 52750.99 88888.00 2023-01-01 11:47:37.410 001 15805.03 483.51 52750.85 88888.00 2023-01-01 11:47:37.910 001 15805.04 483.59 52750.79 88888.00 2023-01-01 11:47:38.410 001 15805.09 483.66 52750.70 88888.00 2023-01-01 11:47:38.910 001 15805.15 483.74 52750.60 88888.00 2023-01-01 11:47:39.410 001 15805.23 483.82 52750.57 88888.00 2023-01-01 11:47:39.910 001 15805.27 483.91 52750.58 88888.00 2023-01-01 11:47:40.410 001 15805.31 483.90 52750.50 88888.00 2023-01-01 11:47:40.910 001 15805.38 483.94 52750.41 88888.00 2023-01-01 11:47:41.410 001 15805.45 483.99 52750.34 88888.00 2023-01-01 11:47:41.910 001 15805.58 484.06 52750.29 88888.00 2023-01-01 11:47:42.910 001 15805.72 484.13 52750.21 88888.00 2023-01-01 11:47:43.410 001 15805.78 484.19 52750.13 88888.00 2023-01-01 11:47:43.910 001 15805.83 484.24 52750.06 88888.00 2023-01-01 11:47:44.410 001 15805.98 484.30 52749.97 88888.00 2023-01-01 11:47:44.910 001 15806.11 484.41 52749.94 88888.00 2023-01-01 11:47:45.410 001 15806.21 484.45 52749.91 88888.00 2023-01-01 11:47:45.910 001 15806.26 484.50 52749.83 88888.00 2023-01-01 11:47:46.410 001 15806.28 484.51 52749.71 88888.00 2023-01-01 11:47:46.910 001 15806.33 484.55 52749.60 88888.00 2023-01-01 11:47:47.410 001 15806.42 484.61 52749.58 88888.00 2023-01-01 11:47:47.910 001 15806.48 484.68 52749.54 88888.00 2023-01-01 11:47:48.410 001 15806.50 484.74 52749.49 88888.00 2023-01-01 11:47:48.910 001 15806.66 484.76 52749.40 88888.00 2023-01-01 11:47:49.410 001 15806.77 484.80 52749.33 88888.00 2023-01-01 11:47:49.910 001 15806.85 484.82 52749.29 88888.00 2023-01-01 11:47:50.410 001 15806.94 484.82 52749.23 88888.00 2023-01-01 11:47:50.910 001 15807.07 484.90 52749.16 88888.00 2023-01-01 11:47:51.410 001 15807.13 484.96 52749.13 88888.00 2023-01-01 11:47:51.910 001 15807.19 484.99 52749.12 88888.00 2023-01-01 11:47:52.410 001 15807.23 485.04 52749.08 88888.00 2023-01-01 11:47:52.910 001 15807.31 485.11 52749.00 88888.00 2023-01-01 11:47:53.410 001 15807.37 485.12 52748.99 88888.00 2023-01-01 11:47:53.910 001 15807.42 485.11 52748.92 88888.00 2023-01-01 11:47:54.410 001 15807.52 485.12 52748.88 88888.00 2023-01-01 11:47:54.910 001 15807.60 485.17 52748.87 88888.00 2023-01-01 11:47:55.410 001 15807.61 485.19 52748.83 88888.00 2023-01-01 11:47:55.910 001 15807.70 485.21 52748.75 88888.00 2023-01-01 11:47:56.410 001 15807.75 485.24 52748.73 88888.00 2023-01-01 11:47:56.910 001 15807.79 485.25 52748.70 88888.00 2023-01-01 11:47:57.410 001 15807.85 485.28 52748.66 88888.00 2023-01-01 11:47:57.910 001 15807.92 485.28 52748.64 88888.00 2023-01-01 11:47:58.410 001 15807.98 485.31 52748.62 88888.00 2023-01-01 11:47:58.910 001 15808.05 485.36 52748.58 88888.00 2023-01-01 11:47:59.410 001 15808.07 485.37 52748.54 88888.00 2023-01-01 11:47:59.910 001 15808.10 485.39 52748.50 88888.00 2023-01-01 11:48:00.410 001 15808.11 485.41 52748.47 88888.00 2023-01-01 11:48:00.910 001 15808.21 485.43 52748.37 88888.00 2023-01-01 11:48:01.410 001 15808.31 485.45 52748.35 88888.00 2023-01-01 11:48:01.910 001 15808.39 485.51 52748.26 88888.00 2023-01-01 11:48:02.410 001 15808.47 485.58 52748.19 88888.00 2023-01-01 11:48:02.910 001 15808.50 485.56 52748.21 88888.00 2023-01-01 11:48:03.410 001 15808.50 485.53 52748.17 88888.00 2023-01-01 11:48:03.910 001 15808.51 485.59 52748.14 88888.00 2023-01-01 11:48:04.410 001 15808.57 485.60 52748.09 88888.00 2023-01-01 11:48:04.910 001 15808.56 485.57 52748.09 88888.00 2023-01-01 11:48:05.410 001 15808.57 485.56 52748.06 88888.00 2023-01-01 11:48:06.410 001 15808.65 485.59 52747.96 88888.00 2023-01-01 11:48:06.910 001 15808.65 485.60 52747.92 88888.00 2023-01-01 11:48:07.410 001 15808.69 485.62 52747.94 88888.00 2023-01-01 11:48:07.910 001 15808.82 485.64 52747.90 88888.00 2023-01-01 11:48:08.410 001 15808.88 485.66 52747.84 88888.00 2023-01-01 11:48:08.910 001 15808.88 485.67 52747.67 88888.00 2023-01-01 11:48:09.410 001 15808.87 485.68 52747.58 88888.00 2023-01-01 11:48:09.910 001 15808.86 485.67 52747.51 88888.00 2023-01-01 11:48:10.410 001 15808.85 485.69 52747.45 88888.00 2023-01-01 11:48:10.910 001 15808.89 485.66 52747.43 88888.00 2023-01-01 11:48:11.410 001 15808.95 485.62 52747.33 88888.00 2023-01-01 11:48:11.910 001 15808.96 485.58 52747.27 88888.00 2023-01-01 11:48:12.410 001 15808.94 485.55 52747.17 88888.00 2023-01-01 11:48:12.910 001 15808.93 485.51 52747.07 88888.00 2023-01-01 11:48:13.410 001 15809.00 485.49 52746.96 88888.00 2023-01-01 11:48:13.910 001 15809.05 485.46 52746.91 88888.00 2023-01-01 11:48:14.410 001 15809.12 485.42 52746.82 88888.00 2023-01-01 11:48:14.910 001 15809.20 485.41 52746.69 88888.00 2023-01-01 11:48:15.410 001 15809.29 485.42 52746.61 88888.00 2023-01-01 11:48:15.910 001 15809.40 485.38 52746.47 88888.00 2023-01-01 11:48:16.410 001 15809.54 485.38 52746.36 88888.00 2023-01-01 11:48:16.910 001 15809.59 485.38 52746.32 88888.00 2023-01-01 11:48:17.410 001 15809.65 485.37 52746.23 88888.00 2023-01-01 11:48:17.910 001 15809.78 485.39 52746.15 88888.00 2023-01-01 11:48:18.410 001 15809.90 485.37 52746.11 88888.00 2023-01-01 11:48:18.910 001 15809.92 485.38 52745.95 88888.00 2023-01-01 11:48:19.410 001 15809.94 485.33 52745.84 88888.00 2023-01-01 11:48:19.910 001 15810.04 485.34 52745.80 88888.00 2023-01-01 11:48:20.410 001 15810.13 485.31 52745.67 88888.00 2023-01-01 11:48:20.910 001 15810.17 485.29 52745.63 88888.00 2023-01-01 11:48:21.410 001 15810.20 485.28 52745.59 88888.00 2023-01-01 11:48:21.910 001 15810.21 485.25 52745.54 88888.00 2023-01-01 11:48:22.410 001 15810.24 485.22 52745.49 88888.00 2023-01-01 11:48:22.910 001 15810.28 485.24 52745.50 88888.00 2023-01-01 11:48:23.410 001 15810.29 485.24 52745.48 88888.00 2023-01-01 11:48:23.910 001 15810.33 485.23 52745.48 88888.00 2023-01-01 11:48:24.410 001 15810.36 485.22 52745.53 88888.00 2023-01-01 11:48:24.910 001 15810.36 485.27 52745.50 88888.00 2023-01-01 11:48:25.410 001 15810.31 485.30 52745.46 88888.00 2023-01-01 11:48:25.910 001 15810.31 485.29 52745.44 88888.00 2023-01-01 11:48:26.410 001 15810.29 485.25 52745.43 88888.00 2023-01-01 11:48:26.910 001 15810.24 485.21 52745.46 88888.00 2023-01-01 11:48:27.410 001 15810.19 485.17 52745.45 88888.00 2023-01-01 11:48:27.910 001 15810.11 485.16 52745.46 88888.00 2023-01-01 11:48:28.410 001 15810.08 485.10 52745.43 88888.00 2023-01-01 11:48:28.910 001 15809.99 485.02 52745.37 88888.00 2023-01-01 11:48:29.410 001 15809.91 484.97 52745.37 88888.00 2023-01-01 11:48:29.910 001 15809.78 484.93 52745.42 88888.00 2023-01-01 11:48:30.410 001 15809.67 484.88 52745.42 88888.00 2023-01-01 11:48:30.910 001 15809.63 484.80 52745.33 88888.00 2023-01-01 11:48:31.410 001 15809.56 484.74 52745.28 88888.00 2023-01-01 11:48:31.910 001 15809.52 484.68 52745.27 88888.00 2023-01-01 11:48:32.410 001 15809.49 484.60 52745.20 88888.00 2023-01-01 11:48:32.910 001 15809.43 484.52 52745.14 88888.00 2023-01-01 11:48:33.410 001 15809.46 484.50 52745.12 88888.00 2023-01-01 11:48:33.910 001 15809.51 484.45 52745.09 88888.00 2023-01-01 11:48:34.410 001 15809.59 484.36 52745.06 88888.00 2023-01-01 11:48:34.910 001 15809.64 484.32 52744.99 88888.00 2023-01-01 11:48:35.410 001 15809.61 484.27 52744.85 88888.00 2023-01-01 11:48:35.910 001 15809.57 484.22 52744.80 88888.00 2023-01-01 11:48:36.410 001 15809.56 484.17 52744.74 88888.00 2023-01-01 11:48:36.910 001 15809.59 484.06 52744.70 88888.00 2023-01-01 11:48:37.410 001 15809.65 483.98 52744.64 88888.00 2023-01-01 11:48:37.910 001 15809.70 483.92 52744.61 88888.00 2023-01-01 11:48:38.410 001 15809.70 483.87 52744.60 88888.00 2023-01-01 11:48:38.910 001 15809.78 483.84 52744.52 88888.00 2023-01-01 11:48:39.410 001 15809.81 483.76 52744.35 88888.00 2023-01-01 11:48:39.910 001 15809.83 483.69 52744.30 88888.00 2023-01-01 11:48:40.410 001 15809.86 483.66 52744.25 88888.00 2023-01-01 11:48:40.910 001 15809.92 483.61 52744.31 88888.00 2023-01-01 11:48:41.410 001 15809.97 483.55 52744.31 88888.00 2023-01-01 11:48:41.910 001 15810.02 483.46 52744.24 88888.00 2023-01-01 11:48:42.410 001 15809.97 483.37 52744.19 88888.00 2023-01-01 11:48:42.910 001 15809.96 483.31 52744.16 88888.00 2023-01-01 11:48:43.410 001 15809.97 483.24 52744.12 88888.00 2023-01-01 11:48:43.910 001 15809.96 483.14 52744.09 88888.00 2023-01-01 11:48:44.410 001 15810.01 483.07 52744.11 88888.00 2023-01-01 11:48:44.910 001 15810.12 483.03 52744.06 88888.00 2023-01-01 11:48:45.410 001 15810.19 483.00 52743.99 88888.00 2023-01-01 11:48:46.410 001 15810.20 482.89 52743.94 88888.00 2023-01-01 11:48:46.910 001 15810.17 482.87 52743.87 88888.00 2023-01-01 11:48:47.410 001 15810.14 482.75 52743.81 88888.00 2023-01-01 11:48:47.910 001 15810.14 482.61 52743.81 88888.00 2023-01-01 11:48:48.410 001 15810.12 482.52 52743.82 88888.00 2023-01-01 11:48:48.910 001 15810.02 482.43 52743.70 88888.00 2023-01-01 11:48:49.410 001 15809.91 482.35 52743.60 88888.00 2023-01-01 11:48:49.910 001 15809.83 482.30 52743.63 88888.00 2023-01-01 11:48:50.410 001 15809.75 482.27 52743.66 88888.00 2023-01-01 11:48:50.910 001 15809.75 482.22 52743.59 88888.00 2023-01-01 11:48:51.410 001 15809.70 482.14 52743.50 88888.00 2023-01-01 11:48:51.910 001 15809.66 482.03 52743.50 88888.00 2023-01-01 11:48:52.410 001 15809.61 481.92 52743.50 88888.00 2023-01-01 11:48:52.910 001 15809.57 481.88 52743.53 88888.00 2023-01-01 11:48:53.410 001 15809.54 481.80 52743.46 88888.00 2023-01-01 11:48:53.910 001 15809.48 481.70 52743.40 88888.00 2023-01-01 11:48:54.410 001 15809.36 481.64 52743.38 88888.00 2023-01-01 11:48:54.910 001 15809.33 481.61 52743.26 88888.00 2023-01-01 11:48:55.410 001 15809.28 481.50 52743.19 88888.00 2023-01-01 11:48:55.910 001 15809.24 481.36 52743.15 88888.00 2023-01-01 11:48:56.410 001 15809.24 481.30 52743.08 88888.00 2023-01-01 11:48:56.910 001 15809.25 481.23 52742.94 88888.00 2023-01-01 11:48:57.410 001 15809.28 481.14 52742.91 88888.00 2023-01-01 11:48:57.910 001 15809.21 481.05 52742.83 88888.00 2023-01-01 11:48:58.410 001 15809.25 481.01 52742.69 88888.00 2023-01-01 11:48:58.910 001 15809.27 480.97 52742.68 88888.00 2023-01-01 11:48:59.410 001 15809.32 480.88 52742.59 88888.00 2023-01-01 11:48:59.910 001 15809.38 480.79 52742.56 88888.00 2023-01-01 11:49:00.410 001 15809.40 480.70 52742.43 88888.00 2023-01-01 11:49:00.910 001 15809.47 480.63 52742.43 88888.00 2023-01-01 11:49:01.410 001 15809.65 480.56 52742.30 88888.00 2023-01-01 11:49:01.910 001 15809.78 480.47 52742.19 88888.00 2023-01-01 11:49:02.410 001 15809.86 480.43 52742.06 88888.00 2023-01-01 11:49:02.910 001 15809.90 480.33 52741.97 88888.00 2023-01-01 11:49:03.410 001 15809.93 480.23 52741.92 88888.00 2023-01-01 11:49:03.910 001 15809.94 480.15 52741.89 88888.00 2023-01-01 11:49:04.410 001 15810.03 480.07 52741.84 88888.00 2023-01-01 11:49:04.910 001 15810.13 480.02 52741.82 88888.00 2023-01-01 11:49:05.410 001 15810.22 479.94 52741.76 88888.00 2023-01-01 11:49:05.910 001 15810.26 479.83 52741.67 88888.00 2023-01-01 11:49:06.410 001 15810.26 479.77 52741.58 88888.00 2023-01-01 11:49:06.910 001 15810.28 479.68 52741.56 88888.00 2023-01-01 11:49:07.410 001 15810.28 479.55 52741.52 88888.00 2023-01-01 11:49:07.910 001 15810.32 479.46 52741.51 88888.00 2023-01-01 11:49:08.410 001 15810.31 479.40 52741.43 88888.00 2023-01-01 11:49:08.910 001 15810.33 479.33 52741.44 88888.00 2023-01-01 11:49:09.410 001 15810.32 479.27 52741.46 88888.00 2023-01-01 11:49:09.910 001 15810.36 479.19 52741.56 88888.00 2023-01-01 11:49:10.410 001 15810.37 479.12 52741.56 88888.00 2023-01-01 11:49:10.910 001 15810.28 479.02 52741.50 88888.00 2023-01-01 11:49:11.410 001 15810.21 478.94 52741.49 88888.00 2023-01-01 11:49:11.910 001 15810.22 478.83 52741.51 88888.00 2023-01-01 11:49:12.410 001 15810.19 478.72 52741.56 88888.00 2023-01-01 11:49:12.910 001 15810.15 478.65 52741.53 88888.00 2023-01-01 11:49:13.410 001 15810.02 478.62 52741.58 88888.00 2023-01-01 11:49:13.910 001 15809.91 478.54 52741.58 88888.00 2023-01-01 11:49:14.410 001 15809.78 478.43 52741.59 88888.00 2023-01-01 11:49:14.910 001 15809.68 478.30 52741.60 88888.00 2023-01-01 11:49:15.410 001 15809.65 478.20 52741.57 88888.00 2023-01-01 11:49:15.910 001 15809.51 478.12 52741.52 88888.00 2023-01-01 11:49:16.410 001 15809.48 478.05 52741.51 88888.00 2023-01-01 11:49:16.910 001 15809.43 477.98 52741.48 88888.00 2023-01-01 11:49:17.410 001 15809.30 477.89 52741.52 88888.00 2023-01-01 11:49:17.910 001 15809.22 477.78 52741.59 88888.00 2023-01-01 11:49:18.410 001 15809.07 477.69 52741.56 88888.00 2023-01-01 11:49:18.910 001 15809.00 477.63 52741.56 88888.00 2023-01-01 11:49:19.410 001 15808.91 477.54 52741.51 88888.00 2023-01-01 11:49:19.910 001 15808.87 477.46 52741.46 88888.00 2023-01-01 11:49:20.410 001 15808.75 477.37 52741.53 88888.00 2023-01-01 11:49:20.910 001 15808.77 477.27 52741.50 88888.00 2023-01-01 11:49:21.410 001 15808.70 477.19 52741.52 88888.00 2023-01-01 11:49:21.910 001 15808.60 477.15 52741.58 88888.00 2023-01-01 11:49:22.410 001 15808.55 477.13 52741.61 88888.00 2023-01-01 11:49:22.910 001 15808.50 477.07 52741.59 88888.00 2023-01-01 11:49:23.410 001 15808.42 476.99 52741.60 88888.00 2023-01-01 11:49:23.910 001 15808.33 476.94 52741.58 88888.00 2023-01-01 11:49:24.410 001 15808.30 476.90 52741.59 88888.00 2023-01-01 11:49:24.910 001 15808.30 476.85 52741.67 88888.00 2023-01-01 11:49:25.410 001 15808.21 476.78 52741.73 88888.00 2023-01-01 11:49:25.910 001 15808.11 476.69 52741.72 88888.00 2023-01-01 11:49:26.410 001 15808.07 476.63 52741.80 88888.00 2023-01-01 11:49:26.910 001 15807.95 476.52 52741.77 88888.00 2023-01-01 11:49:27.410 001 15807.82 476.42 52741.78 88888.00 2023-01-01 11:49:27.910 001 15807.77 476.32 52741.82 88888.00 2023-01-01 11:49:28.410 001 15807.69 476.22 52741.83 88888.00 2023-01-01 11:49:28.910 001 15807.64 476.15 52741.83 88888.00 2023-01-01 11:49:29.410 001 15807.51 476.06 52741.83 88888.00 2023-01-01 11:49:29.910 001 15807.40 475.94 52741.84 88888.00 2023-01-01 11:49:30.410 001 15807.32 475.89 52741.88 88888.00 2023-01-01 11:49:30.910 001 15807.24 475.83 52741.87 88888.00 2023-01-01 11:49:31.410 001 15807.12 475.73 52741.87 88888.00 2023-01-01 11:49:31.910 001 15807.08 475.66 52741.84 88888.00 2023-01-01 11:49:32.410 001 15807.07 475.56 52741.84 88888.00 2023-01-01 11:49:32.910 001 15806.99 475.54 52741.80 88888.00 2023-01-01 11:49:33.410 001 15806.99 475.44 52741.77 88888.00 2023-01-01 11:49:33.910 001 15806.87 475.34 52741.76 88888.00 2023-01-01 11:49:34.410 001 15806.80 475.20 52741.81 88888.00 2023-01-01 11:49:34.910 001 15806.83 475.14 52741.79 88888.00 2023-01-01 11:49:35.410 001 15806.84 475.08 52741.76 88888.00 2023-01-01 11:49:35.910 001 15806.83 475.01 52741.73 88888.00 2023-01-01 11:49:36.410 001 15806.84 474.93 52741.70 88888.00 2023-01-01 11:49:36.910 001 15806.79 474.85 52741.67 88888.00 2023-01-01 11:49:37.410 001 15806.84 474.82 52741.73 88888.00 2023-01-01 11:49:37.910 001 15806.87 474.76 52741.77 88888.00 2023-01-01 11:49:38.410 001 15806.98 474.70 52741.69 88888.00 2023-01-01 11:49:38.910 001 15807.02 474.67 52741.61 88888.00 2023-01-01 11:49:39.410 001 15807.02 474.65 52741.59 88888.00 2023-01-01 11:49:39.910 001 15807.03 474.65 52741.60 88888.00 2023-01-01 11:49:40.410 001 15807.15 474.64 52741.57 88888.00 2023-01-01 11:49:40.910 001 15807.22 474.58 52741.49 88888.00 2023-01-01 11:49:41.410 001 15807.25 474.57 52741.52 88888.00 2023-01-01 11:49:41.910 001 15807.28 474.51 52741.57 88888.00 2023-01-01 11:49:42.410 001 15807.33 474.44 52741.50 88888.00 2023-01-01 11:49:42.910 001 15807.41 474.45 52741.46 88888.00 2023-01-01 11:49:43.410 001 15807.46 474.44 52741.46 88888.00 2023-01-01 11:49:43.910 001 15807.49 474.38 52741.48 88888.00 2023-01-01 11:49:44.410 001 15807.57 474.33 52741.52 88888.00 2023-01-01 11:49:44.910 001 15807.61 474.26 52741.49 88888.00 2023-01-01 11:49:45.410 001 15807.68 474.22 52741.49 88888.00 2023-01-01 11:49:45.910 001 15807.70 474.15 52741.45 88888.00 2023-01-01 11:49:46.410 001 15807.77 474.08 52741.53 88888.00 2023-01-01 11:49:46.910 001 15807.73 474.04 52741.48 88888.00 2023-01-01 11:49:48.410 001 15807.78 473.87 52741.57 88888.00 2023-01-01 11:49:48.910 001 15807.75 473.80 52741.58 88888.00 2023-01-01 11:49:49.410 001 15807.74 473.74 52741.63 88888.00 2023-01-01 11:49:49.910 001 15807.74 473.73 52741.70 88888.00 2023-01-01 11:49:50.410 001 15807.71 473.65 52741.73 88888.00 2023-01-01 11:49:50.910 001 15807.69 473.56 52741.80 88888.00 2023-01-01 11:49:51.410 001 15807.71 473.53 52741.83 88888.00 2023-01-01 11:49:51.910 001 15807.70 473.50 52741.90 88888.00 2023-01-01 11:49:52.410 001 15807.71 473.46 52741.89 88888.00 2023-01-01 11:49:52.910 001 15807.75 473.44 52741.93 88888.00 2023-01-01 11:49:53.410 001 15807.69 473.38 52741.99 88888.00 2023-01-01 11:49:53.910 001 15807.69 473.33 52742.00 88888.00 2023-01-01 11:49:54.410 001 15807.69 473.33 52741.97 88888.00 2023-01-01 11:49:54.910 001 15807.68 473.32 52741.98 88888.00 2023-01-01 11:49:55.410 001 15807.62 473.26 52742.01 88888.00 2023-01-01 11:49:55.910 001 15807.65 473.17 52742.06 88888.00 2023-01-01 11:49:56.410 001 15807.65 473.11 52742.10 88888.00 2023-01-01 11:49:56.910 001 15807.59 473.06 52742.08 88888.00 2023-01-01 11:49:57.910 001 15807.60 473.01 52742.13 88888.00 2023-01-01 11:49:58.410 001 15807.62 472.94 52742.19 88888.00 2023-01-01 11:49:58.910 001 15807.65 472.86 52742.18 88888.00 2023-01-01 11:49:59.410 001 15807.67 472.83 52742.16 88888.00 2023-01-01 11:49:59.910 001 15807.69 472.80 52742.16 88888.00 2023-01-01 11:50:00.410 001 15807.69 472.76 52742.18 88888.00 2023-01-01 11:50:00.910 001 15807.78 472.71 52742.18 88888.00 2023-01-01 11:50:01.410 001 15807.85 472.69 52742.26 88888.00 2023-01-01 11:50:01.910 001 15807.89 472.65 52742.25 88888.00 2023-01-01 11:50:02.410 001 15807.89 472.63 52742.17 88888.00 2023-01-01 11:50:02.910 001 15807.97 472.60 52742.13 88888.00 2023-01-01 11:50:03.410 001 15808.04 472.58 52742.16 88888.00 2023-01-01 11:50:03.910 001 15808.14 472.55 52742.17 88888.00 2023-01-01 11:50:04.410 001 15808.20 472.58 52742.18 88888.00 2023-01-01 11:50:04.910 001 15808.18 472.54 52742.22 88888.00 2023-01-01 11:50:05.410 001 15808.20 472.49 52742.24 88888.00 2023-01-01 11:50:05.910 001 15808.24 472.42 52742.29 88888.00 2023-01-01 11:50:06.410 001 15808.23 472.41 52742.40 88888.00 2023-01-01 11:50:06.910 001 15808.19 472.40 52742.48 88888.00 2023-01-01 11:50:07.410 001 15808.21 472.34 52742.50 88888.00 2023-01-01 11:50:07.910 001 15808.20 472.32 52742.58 88888.00 2023-01-01 11:50:08.410 001 15808.20 472.33 52742.66 88888.00 2023-01-01 11:50:08.910 001 15808.14 472.31 52742.78 88888.00 2023-01-01 11:50:09.410 001 15808.05 472.20 52742.83 88888.00 2023-01-01 11:50:09.910 001 15808.02 472.17 52742.91 88888.00 2023-01-01 11:50:10.410 001 15807.98 472.11 52743.01 88888.00 2023-01-01 11:50:10.910 001 15807.87 472.05 52743.05 88888.00 2023-01-01 11:50:11.410 001 15807.74 472.02 52743.13 88888.00 2023-01-01 11:50:11.910 001 15807.66 472.00 52743.21 88888.00 2023-01-01 11:50:12.410 001 15807.57 471.97 52743.25 88888.00 2023-01-01 11:50:12.910 001 15807.49 471.93 52743.37 88888.00 2023-01-01 11:50:13.410 001 15807.38 471.85 52743.45 88888.00 2023-01-01 11:50:13.910 001 15807.33 471.79 52743.49 88888.00 2023-01-01 11:50:14.410 001 15807.24 471.75 52743.62 88888.00 2023-01-01 11:50:14.910 001 15807.21 471.74 52743.69 88888.00 2023-01-01 11:50:15.410 001 15807.17 471.68 52743.78 88888.00 2023-01-01 11:50:15.910 001 15807.22 471.65 52743.87 88888.00 2023-01-01 11:50:16.410 001 15807.17 471.67 52743.93 88888.00 2023-01-01 11:50:16.910 001 15807.08 471.67 52744.03 88888.00 2023-01-01 11:50:17.410 001 15806.99 471.64 52744.08 88888.00 2023-01-01 11:50:17.910 001 15807.01 471.60 52744.07 88888.00 2023-01-01 11:50:18.410 001 15807.07 471.63 52744.11 88888.00 2023-01-01 11:50:18.910 001 15807.01 471.64 52744.20 88888.00 2023-01-01 11:50:19.410 001 15806.99 471.56 52744.26 88888.00 2023-01-01 11:50:19.910 001 15807.04 471.55 52744.33 88888.00 2023-01-01 11:50:20.410 001 15807.08 471.58 52744.42 88888.00 2023-01-01 11:50:20.910 001 15807.10 471.58 52744.49 88888.00 2023-01-01 11:50:21.410 001 15807.15 471.55 52744.53 88888.00 2023-01-01 11:50:21.910 001 15807.19 471.51 52744.60 88888.00 2023-01-01 11:50:22.410 001 15807.17 471.48 52744.66 88888.00 2023-01-01 11:50:22.910 001 15807.10 471.44 52744.68 88888.00 2023-01-01 11:50:23.410 001 15807.12 471.39 52744.76 88888.00 2023-01-01 11:50:23.910 001 15807.16 471.38 52744.87 88888.00 2023-01-01 11:50:24.410 001 15807.16 471.32 52744.88 88888.00 2023-01-01 11:50:24.910 001 15807.15 471.29 52744.86 88888.00 2023-01-01 11:50:25.410 001 15807.15 471.28 52744.91 88888.00 2023-01-01 11:50:25.910 001 15807.17 471.25 52745.02 88888.00 2023-01-01 11:50:26.410 001 15807.11 471.22 52745.03 88888.00 2023-01-01 11:50:26.910 001 15807.07 471.19 52745.04 88888.00 2023-01-01 11:50:27.410 001 15807.08 471.17 52745.12 88888.00 2023-01-01 11:50:27.910 001 15807.10 471.19 52745.19 88888.00 2023-01-01 11:50:28.410 001 15807.12 471.16 52745.30 88888.00 2023-01-01 11:50:28.910 001 15807.11 471.14 52745.33 88888.00 2023-01-01 11:50:29.410 001 15807.01 471.12 52745.37 88888.00 2023-01-01 11:50:29.910 001 15806.96 471.15 52745.44 88888.00 2023-01-01 11:50:30.410 001 15806.97 471.14 52745.48 88888.00 2023-01-01 11:50:30.910 001 15806.99 471.13 52745.56 88888.00 2023-01-01 11:50:31.410 001 15806.93 471.11 52745.67 88888.00 2023-01-01 11:50:31.910 001 15806.90 471.10 52745.64 88888.00 2023-01-01 11:50:32.410 001 15806.85 471.06 52745.67 88888.00 2023-01-01 11:50:32.910 001 15806.81 471.05 52745.77 88888.00 2023-01-01 11:50:33.410 001 15806.79 471.04 52745.86 88888.00 2023-01-01 11:50:33.910 001 15806.74 471.04 52745.91 88888.00 2023-01-01 11:50:34.410 001 15806.71 471.06 52745.94 88888.00 2023-01-01 11:50:34.910 001 15806.74 471.07 52746.07 88888.00 2023-01-01 11:50:35.410 001 15806.69 471.08 52746.15 88888.00 2023-01-01 11:50:35.910 001 15806.68 471.05 52746.25 88888.00 2023-01-01 11:50:36.410 001 15806.67 471.04 52746.30 88888.00 2023-01-01 11:50:36.910 001 15806.64 470.99 52746.35 88888.00 2023-01-01 11:50:37.410 001 15806.58 470.97 52746.37 88888.00 2023-01-01 11:50:37.910 001 15806.48 471.01 52746.44 88888.00 2023-01-01 11:50:38.410 001 15806.50 471.08 52746.46 88888.00 2023-01-01 11:50:38.910 001 15806.52 471.12 52746.50 88888.00 2023-01-01 11:50:39.410 001 15806.50 471.13 52746.47 88888.00 2023-01-01 11:50:39.910 001 15806.44 471.16 52746.57 88888.00 2023-01-01 11:50:40.410 001 15806.42 471.14 52746.58 88888.00 2023-01-01 11:50:40.910 001 15806.44 471.12 52746.62 88888.00 2023-01-01 11:50:41.410 001 15806.41 471.13 52746.63 88888.00 2023-01-01 11:50:41.910 001 15806.33 471.13 52746.70 88888.00 2023-01-01 11:50:42.410 001 15806.30 471.14 52746.82 88888.00 2023-01-01 11:50:42.910 001 15806.23 471.14 52746.85 88888.00 2023-01-01 11:50:43.410 001 15806.28 471.15 52746.86 88888.00 2023-01-01 11:50:43.910 001 15806.25 471.15 52746.89 88888.00 2023-01-01 11:50:44.410 001 15806.28 471.16 52746.94 88888.00 2023-01-01 11:50:44.910 001 15806.22 471.14 52747.00 88888.00 2023-01-01 11:50:45.410 001 15806.20 471.12 52747.03 88888.00 2023-01-01 11:50:45.910 001 15806.21 471.15 52747.04 88888.00 2023-01-01 11:50:46.410 001 15806.19 471.15 52747.09 88888.00 2023-01-01 11:50:46.910 001 15806.17 471.15 52747.12 88888.00 2023-01-01 11:50:47.410 001 15806.14 471.17 52747.12 88888.00 2023-01-01 11:50:47.910 001 15806.11 471.17 52747.17 88888.00 2023-01-01 11:50:48.410 001 15806.06 471.20 52747.28 88888.00 2023-01-01 11:50:48.910 001 15806.01 471.15 52747.37 88888.00 2023-01-01 11:50:49.410 001 15805.94 471.15 52747.38 88888.00 2023-01-01 11:50:49.910 001 15805.97 471.16 52747.42 88888.00 2023-01-01 11:50:50.410 001 15805.94 471.19 52747.51 88888.00 2023-01-01 11:50:50.910 001 15805.92 471.20 52747.62 88888.00 2023-01-01 11:50:51.410 001 15805.89 471.19 52747.64 88888.00 2023-01-01 11:50:51.910 001 15805.81 471.15 52747.68 88888.00 2023-01-01 11:50:52.410 001 15805.75 471.10 52747.71 88888.00 2023-01-01 11:50:52.910 001 15805.69 471.11 52747.75 88888.00 2023-01-01 11:50:53.410 001 15805.71 471.10 52747.79 88888.00 2023-01-01 11:50:53.910 001 15805.77 471.11 52747.87 88888.00 2023-01-01 11:50:54.410 001 15805.75 471.15 52747.95 88888.00 2023-01-01 11:50:54.910 001 15805.71 471.15 52747.99 88888.00 2023-01-01 11:50:55.410 001 15805.70 471.15 52748.04 88888.00 2023-01-01 11:50:55.910 001 15805.67 471.17 52748.10 88888.00 2023-01-01 11:50:56.410 001 15805.60 471.19 52748.06 88888.00 2023-01-01 11:50:56.910 001 15805.56 471.15 52748.11 88888.00 2023-01-01 11:50:57.410 001 15805.48 471.12 52748.21 88888.00 2023-01-01 11:50:57.910 001 15805.48 471.16 52748.21 88888.00 2023-01-01 11:50:58.410 001 15805.41 471.15 52748.25 88888.00 2023-01-01 11:50:59.410 001 15805.31 471.24 52748.48 88888.00 2023-01-01 11:50:59.910 001 15805.25 471.23 52748.52 88888.00 2023-01-01 11:51:00.410 001 15805.17 471.24 52748.63 88888.00 2023-01-01 11:51:00.910 001 15805.15 471.28 52748.66 88888.00 2023-01-01 11:51:01.410 001 15805.12 471.28 52748.73 88888.00 2023-01-01 11:51:01.910 001 15805.09 471.29 52748.77 88888.00 2023-01-01 11:51:02.410 001 15805.07 471.31 52748.78 88888.00 2023-01-01 11:51:02.910 001 15805.00 471.38 52748.76 88888.00 2023-01-01 11:51:03.410 001 15804.95 471.41 52748.77 88888.00 2023-01-01 11:51:03.910 001 15804.87 471.41 52748.81 88888.00 2023-01-01 11:51:04.410 001 15804.84 471.49 52748.84 88888.00 2023-01-01 11:51:04.910 001 15804.86 471.50 52748.87 88888.00 2023-01-01 11:51:05.410 001 15804.82 471.50 52748.91 88888.00 2023-01-01 11:51:05.910 001 15804.82 471.55 52748.96 88888.00 2023-01-01 11:51:06.410 001 15804.78 471.54 52748.96 88888.00 2023-01-01 11:51:06.910 001 15804.70 471.58 52748.99 88888.00 2023-01-01 11:51:07.410 001 15804.62 471.60 52749.05 88888.00 2023-01-01 11:51:07.910 001 15804.61 471.63 52749.11 88888.00 2023-01-01 11:51:08.410 001 15804.62 471.70 52749.10 88888.00 2023-01-01 11:51:09.410 001 15804.49 471.79 52749.23 88888.00 2023-01-01 11:51:09.910 001 15804.47 471.83 52749.25 88888.00 2023-01-01 11:51:10.410 001 15804.34 471.89 52749.34 88888.00 2023-01-01 11:51:10.910 001 15804.32 471.86 52749.39 88888.00 2023-01-01 11:51:11.410 001 15804.27 471.89 52749.42 88888.00 2023-01-01 11:51:11.910 001 15804.22 471.92 52749.43 88888.00 2023-01-01 11:51:12.410 001 15804.22 471.93 52749.43 88888.00 2023-01-01 11:51:12.910 001 15804.14 471.93 52749.48 88888.00 2023-01-01 11:51:13.410 001 15804.11 472.00 52749.56 88888.00 2023-01-01 11:51:13.910 001 15804.11 472.03 52749.68 88888.00 2023-01-01 11:51:14.410 001 15804.08 472.07 52749.76 88888.00 2023-01-01 11:51:14.910 001 15804.09 472.18 52749.77 88888.00 2023-01-01 11:51:15.410 001 15804.04 472.23 52749.76 88888.00 2023-01-01 11:51:15.910 001 15803.99 472.28 52749.80 88888.00 2023-01-01 11:51:16.410 001 15803.91 472.34 52749.90 88888.00 2023-01-01 11:51:16.910 001 15803.82 472.37 52749.92 88888.00 2023-01-01 11:51:17.410 001 15803.80 472.37 52749.93 88888.00 2023-01-01 11:51:17.910 001 15803.79 472.40 52750.02 88888.00 2023-01-01 11:51:18.410 001 15803.75 472.42 52750.08 88888.00 2023-01-01 11:51:18.910 001 15803.78 472.40 52750.06 88888.00 2023-01-01 11:51:19.410 001 15803.79 472.46 52750.12 88888.00 2023-01-01 11:51:19.910 001 15803.80 472.53 52750.18 88888.00 2023-01-01 11:51:20.410 001 15803.82 472.60 52750.26 88888.00 2023-01-01 11:51:20.910 001 15803.84 472.63 52750.23 88888.00 2023-01-01 11:51:21.410 001 15803.85 472.70 52750.21 88888.00 2023-01-01 11:51:21.910 001 15803.87 472.75 52750.25 88888.00 2023-01-01 11:51:22.410 001 15803.89 472.78 52750.27 88888.00 2023-01-01 11:51:22.910 001 15803.89 472.80 52750.25 88888.00 2023-01-01 11:51:23.410 001 15803.93 472.85 52750.21 88888.00 2023-01-01 11:51:23.910 001 15803.91 472.89 52750.25 88888.00 2023-01-01 11:51:24.410 001 15803.98 472.91 52750.23 88888.00 2023-01-01 11:51:24.910 001 15803.97 472.88 52750.19 88888.00 2023-01-01 11:51:25.410 001 15803.97 472.88 52750.16 88888.00 2023-01-01 11:51:25.910 001 15804.04 472.93 52750.24 88888.00 2023-01-01 11:51:26.410 001 15804.06 472.93 52750.26 88888.00 2023-01-01 11:51:26.910 001 15804.06 472.92 52750.28 88888.00 2023-01-01 11:51:27.410 001 15804.05 472.92 52750.27 88888.00 2023-01-01 11:51:27.910 001 15804.05 472.92 52750.29 88888.00 2023-01-01 11:51:28.410 001 15804.15 472.94 52750.32 88888.00 2023-01-01 11:51:28.910 001 15804.20 472.93 52750.35 88888.00 2023-01-01 11:51:29.410 001 15804.22 473.01 52750.37 88888.00 2023-01-01 11:51:29.910 001 15804.26 473.02 52750.36 88888.00 2023-01-01 11:51:30.410 001 15804.25 473.04 52750.46 88888.00 2023-01-01 11:51:30.910 001 15804.27 473.05 52750.48 88888.00 2023-01-01 11:51:31.410 001 15804.27 473.05 52750.51 88888.00 2023-01-01 11:51:31.910 001 15804.26 473.03 52750.52 88888.00 2023-01-01 11:51:32.410 001 15804.30 473.04 52750.60 88888.00 2023-01-01 11:51:32.910 001 15804.30 473.12 52750.60 88888.00 2023-01-01 11:51:33.410 001 15804.31 473.17 52750.58 88888.00 2023-01-01 11:51:33.910 001 15804.35 473.17 52750.63 88888.00 2023-01-01 11:51:34.410 001 15804.38 473.18 52750.71 88888.00 2023-01-01 11:51:34.910 001 15804.48 473.21 52750.73 88888.00 2023-01-01 11:51:35.410 001 15804.48 473.23 52750.74 88888.00 2023-01-01 11:51:35.910 001 15804.44 473.22 52750.71 88888.00 2023-01-01 11:51:36.410 001 15804.48 473.26 52750.68 88888.00 2023-01-01 11:51:36.910 001 15804.53 473.28 52750.74 88888.00 2023-01-01 11:51:37.410 001 15804.61 473.28 52750.76 88888.00 2023-01-01 11:51:37.910 001 15804.63 473.30 52750.80 88888.00 2023-01-01 11:51:38.410 001 15804.61 473.36 52750.83 88888.00 2023-01-01 11:51:38.910 001 15804.66 473.36 52750.85 88888.00 2023-01-01 11:51:39.410 001 15804.68 473.37 52750.87 88888.00 2023-01-01 11:51:39.910 001 15804.66 473.37 52750.89 88888.00 2023-01-01 11:51:40.410 001 15804.57 473.37 52750.99 88888.00 2023-01-01 11:51:40.910 001 15804.58 473.37 52751.00 88888.00 2023-01-01 11:51:41.410 001 15804.55 473.35 52751.01 88888.00 2023-01-01 11:51:41.910 001 15804.51 473.39 52751.01 88888.00 2023-01-01 11:51:42.410 001 15804.43 473.45 52751.09 88888.00 2023-01-01 11:51:42.910 001 15804.38 473.48 52751.10 88888.00 2023-01-01 11:51:43.410 001 15804.35 473.49 52751.09 88888.00 2023-01-01 11:51:43.910 001 15804.24 473.55 52751.13 88888.00 2023-01-01 11:51:44.410 001 15804.18 473.59 52751.21 88888.00 2023-01-01 11:51:44.910 001 15804.12 473.58 52751.27 88888.00 2023-01-01 11:51:45.410 001 15804.06 473.64 52751.35 88888.00 2023-01-01 11:51:45.910 001 15804.02 473.66 52751.41 88888.00 2023-01-01 11:51:46.410 001 15803.96 473.69 52751.43 88888.00 2023-01-01 11:51:46.910 001 15803.87 473.71 52751.50 88888.00 2023-01-01 11:51:47.410 001 15803.84 473.74 52751.53 88888.00 2023-01-01 11:51:47.910 001 15803.72 473.81 52751.56 88888.00 2023-01-01 11:51:48.410 001 15803.59 473.86 52751.56 88888.00 2023-01-01 11:51:48.910 001 15803.55 473.91 52751.66 88888.00 2023-01-01 11:51:49.410 001 15803.48 473.97 52751.68 88888.00 2023-01-01 11:51:49.910 001 15803.43 473.99 52751.69 88888.00 2023-01-01 11:51:50.410 001 15803.28 474.04 52751.76 88888.00 2023-01-01 11:51:50.910 001 15803.25 474.10 52751.81 88888.00 2023-01-01 11:51:51.410 001 15803.17 474.15 52751.85 88888.00 2023-01-01 11:51:51.910 001 15803.07 474.17 52751.86 88888.00 2023-01-01 11:51:52.410 001 15803.07 474.19 52751.89 88888.00 2023-01-01 11:51:52.910 001 15803.09 474.25 52751.89 88888.00 2023-01-01 11:51:53.410 001 15803.07 474.30 52751.90 88888.00 2023-01-01 11:51:53.910 001 15803.04 474.33 52751.89 88888.00 2023-01-01 11:51:54.410 001 15803.00 474.41 52751.94 88888.00 2023-01-01 11:51:54.910 001 15802.98 474.47 52751.96 88888.00 2023-01-01 11:51:55.410 001 15803.01 474.47 52751.91 88888.00 2023-01-01 11:51:55.910 001 15803.04 474.50 52751.93 88888.00 2023-01-01 11:51:56.410 001 15803.03 474.54 52751.92 88888.00 2023-01-01 11:51:56.910 001 15803.05 474.57 52751.88 88888.00 2023-01-01 11:51:57.410 001 15803.07 474.66 52751.88 88888.00 2023-01-01 11:51:57.910 001 15803.10 474.69 52751.87 88888.00 2023-01-01 11:51:58.410 001 15803.13 474.71 52751.87 88888.00 2023-01-01 11:51:58.910 001 15803.17 474.77 52751.86 88888.00 2023-01-01 11:51:59.410 001 15803.21 474.91 52751.88 88888.00 2023-01-01 11:51:59.910 001 15803.22 475.00 52751.88 88888.00 2023-01-01 11:52:00.410 001 15803.24 475.02 52751.92 88888.00 2023-01-01 11:52:00.910 001 15803.32 475.03 52751.98 88888.00 2023-01-01 11:52:01.410 001 15803.36 475.08 52751.95 88888.00 2023-01-01 11:52:01.910 001 15803.34 475.11 52752.00 88888.00 2023-01-01 11:52:02.410 001 15803.37 475.18 52752.06 88888.00 2023-01-01 11:52:02.910 001 15803.40 475.23 52752.10 88888.00 2023-01-01 11:52:03.410 001 15803.36 475.29 52752.08 88888.00 2023-01-01 11:52:03.910 001 15803.35 475.31 52752.10 88888.00 2023-01-01 11:52:04.410 001 15803.33 475.35 52752.12 88888.00 2023-01-01 11:52:04.910 001 15803.31 475.36 52752.13 88888.00 2023-01-01 11:52:05.410 001 15803.35 475.38 52752.12 88888.00 2023-01-01 11:52:05.910 001 15803.31 475.42 52752.14 88888.00 2023-01-01 11:52:06.410 001 15803.28 475.46 52752.18 88888.00 2023-01-01 11:52:06.910 001 15803.27 475.51 52752.17 88888.00 2023-01-01 11:52:07.410 001 15803.30 475.55 52752.18 88888.00 2023-01-01 11:52:07.910 001 15803.34 475.59 52752.21 88888.00 2023-01-01 11:52:08.410 001 15803.32 475.63 52752.22 88888.00 2023-01-01 11:52:08.910 001 15803.28 475.68 52752.18 88888.00 2023-01-01 11:52:09.411 001 15803.25 475.71 52752.19 88888.00 2023-01-01 11:52:09.911 001 15803.19 475.74 52752.21 88888.00 2023-01-01 11:52:10.411 001 15803.25 475.78 52752.21 88888.00 2023-01-01 11:52:10.911 001 15803.26 475.82 52752.22 88888.00 2023-01-01 11:52:11.411 001 15803.28 475.91 52752.15 88888.00 2023-01-01 11:52:11.911 001 15803.33 475.95 52752.15 88888.00 2023-01-01 11:52:12.411 001 15803.32 475.98 52752.17 88888.00 2023-01-01 11:52:12.911 001 15803.35 476.07 52752.16 88888.00 2023-01-01 11:52:13.411 001 15803.31 476.14 52752.16 88888.00 2023-01-01 11:52:13.911 001 15803.25 476.17 52752.17 88888.00 2023-01-01 11:52:14.411 001 15803.23 476.21 52752.16 88888.00 2023-01-01 11:52:14.911 001 15803.26 476.24 52752.12 88888.00 2023-01-01 11:52:15.411 001 15803.30 476.23 52752.14 88888.00 2023-01-01 11:52:15.911 001 15803.34 476.21 52752.15 88888.00 2023-01-01 11:52:16.411 001 15803.37 476.21 52752.17 88888.00 2023-01-01 11:52:16.911 001 15803.41 476.24 52752.14 88888.00 2023-01-01 11:52:17.411 001 15803.48 476.26 52752.15 88888.00 2023-01-01 11:52:17.911 001 15803.58 476.35 52752.18 88888.00 2023-01-01 11:52:18.411 001 15803.60 476.47 52752.21 88888.00 2023-01-01 11:52:18.911 001 15803.62 476.54 52752.19 88888.00 2023-01-01 11:52:19.411 001 15803.69 476.58 52752.18 88888.00 2023-01-01 11:52:19.911 001 15803.82 476.66 52752.18 88888.00 2023-01-01 11:52:20.911 001 15804.02 476.73 52752.18 88888.00 2023-01-01 11:52:21.411 001 15804.05 476.74 52752.16 88888.00 2023-01-01 11:52:21.911 001 15804.04 476.75 52752.13 88888.00 2023-01-01 11:52:22.411 001 15804.15 476.78 52752.08 88888.00 2023-01-01 11:52:22.911 001 15804.21 476.82 52752.05 88888.00 2023-01-01 11:52:23.411 001 15804.26 476.86 52752.05 88888.00 2023-01-01 11:52:23.911 001 15804.30 476.89 52752.10 88888.00 2023-01-01 11:52:24.411 001 15804.33 476.91 52752.09 88888.00 2023-01-01 11:52:24.911 001 15804.34 476.96 52752.09 88888.00 2023-01-01 11:52:25.411 001 15804.43 477.07 52752.06 88888.00 2023-01-01 11:52:25.911 001 15804.50 477.15 52752.09 88888.00 2023-01-01 11:52:26.411 001 15804.44 477.21 52752.07 88888.00 2023-01-01 11:52:26.911 001 15804.45 477.25 52752.01 88888.00 2023-01-01 11:52:27.411 001 15804.45 477.28 52752.02 88888.00 2023-01-01 11:52:27.911 001 15804.51 477.30 52752.02 88888.00 2023-01-01 11:52:28.411 001 15804.45 477.28 52752.06 88888.00 2023-01-01 11:52:28.911 001 15804.39 477.30 52752.12 88888.00 2023-01-01 11:52:29.411 001 15804.34 477.35 52752.13 88888.00 2023-01-01 11:52:29.911 001 15804.29 477.35 52752.13 88888.00 2023-01-01 11:52:30.411 001 15804.23 477.38 52752.13 88888.00 2023-01-01 11:52:30.911 001 15804.20 477.44 52752.13 88888.00 2023-01-01 11:52:31.411 001 15804.17 477.50 52752.15 88888.00 2023-01-01 11:52:31.911 001 15804.22 477.56 52752.13 88888.00 2023-01-01 11:52:32.411 001 15804.22 477.61 52752.15 88888.00 2023-01-01 11:52:32.911 001 15804.18 477.64 52752.29 88888.00 2023-01-01 11:52:33.411 001 15804.14 477.68 52752.29 88888.00 2023-01-01 11:52:33.911 001 15804.07 477.71 52752.34 88888.00 2023-01-01 11:52:34.411 001 15804.02 477.77 52752.36 88888.00 2023-01-01 11:52:34.911 001 15804.03 477.79 52752.37 88888.00 2023-01-01 11:52:35.411 001 15804.04 477.86 52752.36 88888.00 2023-01-01 11:52:35.911 001 15803.99 477.95 52752.36 88888.00 2023-01-01 11:52:36.411 001 15803.96 478.02 52752.42 88888.00 2023-01-01 11:52:36.911 001 15803.96 478.06 52752.41 88888.00 2023-01-01 11:52:37.411 001 15803.94 478.05 52752.38 88888.00 2023-01-01 11:52:37.911 001 15803.90 478.11 52752.45 88888.00 2023-01-01 11:52:38.411 001 15803.94 478.21 52752.50 88888.00 2023-01-01 11:52:38.911 001 15803.94 478.29 52752.57 88888.00 2023-01-01 11:52:39.411 001 15803.95 478.36 52752.54 88888.00 2023-01-01 11:52:39.911 001 15803.94 478.41 52752.53 88888.00 2023-01-01 11:52:40.911 001 15803.94 478.56 52752.59 88888.00 2023-01-01 11:52:41.411 001 15804.03 478.59 52752.66 88888.00 2023-01-01 11:52:41.911 001 15804.05 478.64 52752.64 88888.00 2023-01-01 11:52:42.411 001 15804.07 478.73 52752.67 88888.00 2023-01-01 11:52:42.911 001 15804.12 478.77 52752.65 88888.00 2023-01-01 11:52:43.411 001 15804.05 478.82 52752.65 88888.00 2023-01-01 11:52:43.911 001 15804.09 478.88 52752.60 88888.00 2023-01-01 11:52:44.411 001 15804.15 478.96 52752.64 88888.00 2023-01-01 11:52:44.911 001 15804.16 479.00 52752.62 88888.00 2023-01-01 11:52:45.411 001 15804.14 479.01 52752.62 88888.00 2023-01-01 11:52:45.911 001 15804.11 479.00 52752.60 88888.00 2023-01-01 11:52:46.411 001 15804.14 479.00 52752.59 88888.00 2023-01-01 11:52:46.911 001 15804.15 479.03 52752.56 88888.00 2023-01-01 11:52:47.411 001 15804.29 479.10 52752.59 88888.00 2023-01-01 11:52:47.911 001 15804.33 479.15 52752.61 88888.00 2023-01-01 11:52:48.411 001 15804.31 479.15 52752.71 88888.00 2023-01-01 11:52:48.911 001 15804.35 479.17 52752.70 88888.00 2023-01-01 11:52:49.411 001 15804.39 479.26 52752.70 88888.00 2023-01-01 11:52:49.911 001 15804.43 479.36 52752.72 88888.00 2023-01-01 11:52:50.911 001 15804.48 479.44 52752.82 88888.00 2023-01-01 11:52:51.411 001 15804.48 479.49 52752.87 88888.00 2023-01-01 11:52:51.911 001 15804.42 479.52 52752.89 88888.00 2023-01-01 11:52:52.411 001 15804.43 479.52 52752.90 88888.00 2023-01-01 11:52:52.911 001 15804.39 479.55 52752.91 88888.00 2023-01-01 11:52:53.411 001 15804.34 479.59 52752.95 88888.00 2023-01-01 11:52:53.911 001 15804.25 479.58 52752.93 88888.00 2023-01-01 11:52:54.411 001 15804.27 479.61 52752.92 88888.00 2023-01-01 11:52:54.911 001 15804.29 479.67 52752.93 88888.00 2023-01-01 11:52:55.411 001 15804.26 479.74 52752.99 88888.00 2023-01-01 11:52:55.911 001 15804.25 479.75 52753.00 88888.00 2023-01-01 11:52:56.411 001 15804.16 479.85 52753.00 88888.00 2023-01-01 11:52:56.911 001 15804.17 479.93 52752.97 88888.00 2023-01-01 11:52:57.411 001 15804.16 480.04 52752.97 88888.00 2023-01-01 11:52:57.911 001 15804.13 480.06 52753.00 88888.00 2023-01-01 11:52:58.411 001 15804.09 480.09 52753.06 88888.00 2023-01-01 11:52:58.911 001 15804.05 480.18 52753.10 88888.00 2023-01-01 11:52:59.411 001 15804.04 480.23 52753.08 88888.00 2023-01-01 11:52:59.911 001 15804.03 480.32 52753.11 88888.00 2023-01-01 11:53:00.411 001 15804.00 480.40 52753.12 88888.00 2023-01-01 11:53:00.911 001 15804.02 480.46 52753.06 88888.00 2023-01-01 11:53:01.411 001 15804.00 480.48 52753.00 88888.00 2023-01-01 11:53:01.911 001 15803.99 480.53 52752.97 88888.00 2023-01-01 11:53:02.411 001 15803.98 480.55 52752.97 88888.00 2023-01-01 11:53:02.911 001 15803.98 480.56 52753.02 88888.00 2023-01-01 11:53:03.411 001 15803.95 480.56 52753.02 88888.00 2023-01-01 11:53:03.911 001 15803.96 480.58 52753.03 88888.00 2023-01-01 11:53:04.411 001 15803.86 480.63 52753.08 88888.00 2023-01-01 11:53:04.911 001 15803.85 480.64 52753.07 88888.00 2023-01-01 11:53:05.411 001 15803.82 480.66 52753.09 88888.00 2023-01-01 11:53:05.911 001 15803.75 480.71 52753.12 88888.00 2023-01-01 11:53:06.411 001 15803.75 480.78 52753.01 88888.00 2023-01-01 11:53:06.911 001 15803.76 480.81 52753.01 88888.00 2023-01-01 11:53:07.411 001 15803.80 480.88 52753.00 88888.00 2023-01-01 11:53:07.911 001 15803.77 480.95 52753.00 88888.00 2023-01-01 11:53:08.411 001 15803.75 480.98 52753.01 88888.00 2023-01-01 11:53:08.911 001 15803.72 481.00 52752.96 88888.00 2023-01-01 11:53:09.411 001 15803.75 481.01 52752.95 88888.00 2023-01-01 11:53:09.911 001 15803.81 481.05 52752.93 88888.00 2023-01-01 11:53:10.411 001 15803.81 481.08 52752.96 88888.00 2023-01-01 11:53:10.911 001 15803.80 481.10 52752.96 88888.00 2023-01-01 11:53:11.411 001 15803.84 481.19 52752.94 88888.00 2023-01-01 11:53:11.911 001 15803.85 481.28 52752.99 88888.00 2023-01-01 11:53:12.411 001 15803.80 481.36 52752.96 88888.00 2023-01-01 11:53:12.911 001 15803.79 481.42 52753.00 88888.00 2023-01-01 11:53:13.411 001 15803.84 481.45 52753.01 88888.00 2023-01-01 11:53:13.911 001 15803.87 481.52 52753.02 88888.00 2023-01-01 11:53:14.411 001 15803.87 481.59 52753.02 88888.00 2023-01-01 11:53:14.911 001 15803.88 481.59 52752.99 88888.00 2023-01-01 11:53:15.411 001 15803.86 481.64 52753.00 88888.00 2023-01-01 11:53:15.911 001 15803.88 481.68 52753.01 88888.00 2023-01-01 11:53:16.411 001 15803.86 481.70 52753.01 88888.00 2023-01-01 11:53:16.911 001 15803.87 481.73 52752.96 88888.00 2023-01-01 11:53:17.411 001 15803.90 481.75 52752.95 88888.00 2023-01-01 11:53:17.911 001 15803.89 481.78 52752.95 88888.00 2023-01-01 11:53:18.411 001 15803.88 481.85 52752.96 88888.00 2023-01-01 11:53:18.911 001 15803.82 481.92 52752.98 88888.00 2023-01-01 11:53:19.411 001 15803.87 481.93 52753.00 88888.00 2023-01-01 11:53:19.911 001 15803.87 481.96 52752.97 88888.00 2023-01-01 11:53:20.411 001 15803.88 482.00 52752.94 88888.00 2023-01-01 11:53:20.911 001 15803.91 482.03 52752.93 88888.00 2023-01-01 11:53:21.911 001 15803.97 482.16 52752.96 88888.00 2023-01-01 11:53:22.411 001 15804.04 482.23 52752.94 88888.00 2023-01-01 11:53:22.911 001 15804.04 482.26 52752.95 88888.00 2023-01-01 11:53:23.411 001 15804.03 482.28 52752.94 88888.00 2023-01-01 11:53:23.911 001 15804.06 482.33 52752.89 88888.00 2023-01-01 11:53:24.411 001 15803.97 482.36 52752.87 88888.00 2023-01-01 11:53:24.911 001 15803.95 482.35 52752.90 88888.00 2023-01-01 11:53:25.411 001 15803.87 482.38 52752.88 88888.00 2023-01-01 11:53:25.911 001 15803.86 482.42 52752.92 88888.00 2023-01-01 11:53:26.411 001 15803.91 482.40 52752.82 88888.00 2023-01-01 11:53:26.911 001 15803.94 482.44 52752.79 88888.00 2023-01-01 11:53:27.411 001 15803.97 482.51 52752.78 88888.00 2023-01-01 11:53:27.911 001 15804.06 482.56 52752.76 88888.00 2023-01-01 11:53:28.411 001 15804.14 482.63 52752.76 88888.00 2023-01-01 11:53:28.911 001 15804.13 482.70 52752.79 88888.00 2023-01-01 11:53:29.411 001 15804.13 482.78 52752.82 88888.00 2023-01-01 11:53:29.911 001 15804.14 482.82 52752.85 88888.00 2023-01-01 11:53:30.411 001 15804.13 482.88 52752.85 88888.00 2023-01-01 11:53:30.911 001 15804.18 482.88 52752.86 88888.00 2023-01-01 11:53:31.411 001 15804.13 482.88 52752.80 88888.00 2023-01-01 11:53:31.911 001 15804.04 482.92 52752.77 88888.00 2023-01-01 11:53:32.411 001 15804.00 482.90 52752.79 88888.00 2023-01-01 11:53:32.911 001 15803.98 482.91 52752.73 88888.00 2023-01-01 11:53:33.411 001 15803.93 482.98 52752.73 88888.00 2023-01-01 11:53:33.911 001 15803.89 482.99 52752.71 88888.00 2023-01-01 11:53:34.411 001 15803.93 483.03 52752.71 88888.00 2023-01-01 11:53:34.911 001 15803.95 483.06 52752.72 88888.00 2023-01-01 11:53:35.411 001 15803.99 483.12 52752.74 88888.00 2023-01-01 11:53:35.911 001 15804.04 483.16 52752.74 88888.00 2023-01-01 11:53:36.411 001 15804.06 483.22 52752.71 88888.00 2023-01-01 11:53:36.911 001 15804.09 483.31 52752.72 88888.00 2023-01-01 11:53:37.411 001 15804.08 483.32 52752.64 88888.00 2023-01-01 11:53:37.911 001 15804.02 483.35 52752.57 88888.00 2023-01-01 11:53:38.411 001 15803.99 483.37 52752.56 88888.00 2023-01-01 11:53:38.911 001 15804.00 483.39 52752.52 88888.00 2023-01-01 11:53:39.411 001 15804.00 483.41 52752.50 88888.00 2023-01-01 11:53:39.911 001 15804.04 483.42 52752.50 88888.00 2023-01-01 11:53:40.411 001 15804.00 483.43 52752.44 88888.00 2023-01-01 11:53:40.911 001 15803.99 483.48 52752.35 88888.00 2023-01-01 11:53:41.411 001 15803.99 483.50 52752.32 88888.00 2023-01-01 11:53:42.411 001 15803.95 483.51 52752.21 88888.00 2023-01-01 11:53:42.911 001 15803.98 483.51 52752.19 88888.00 2023-01-01 11:53:43.411 001 15804.00 483.49 52752.21 88888.00 2023-01-01 11:53:43.911 001 15804.03 483.55 52752.18 88888.00 2023-01-01 11:53:44.411 001 15804.07 483.60 52752.18 88888.00 2023-01-01 11:53:44.911 001 15804.12 483.66 52752.17 88888.00 2023-01-01 11:53:45.411 001 15804.20 483.69 52752.17 88888.00 2023-01-01 11:53:45.911 001 15804.31 483.76 52752.17 88888.00 2023-01-01 11:53:46.411 001 15804.39 483.84 52752.18 88888.00 2023-01-01 11:53:46.911 001 15804.41 483.90 52752.17 88888.00 2023-01-01 11:53:47.411 001 15804.43 483.93 52752.13 88888.00 2023-01-01 11:53:47.911 001 15804.47 483.95 52752.13 88888.00 2023-01-01 11:53:48.411 001 15804.43 483.98 52752.14 88888.00 2023-01-01 11:53:48.911 001 15804.45 484.03 52752.13 88888.00 2023-01-01 11:53:49.411 001 15804.52 484.07 52752.14 88888.00 2023-01-01 11:53:49.911 001 15804.55 484.08 52752.13 88888.00 2023-01-01 11:53:50.411 001 15804.55 484.07 52752.07 88888.00 2023-01-01 11:53:50.911 001 15804.59 484.07 52752.08 88888.00 2023-01-01 11:53:51.411 001 15804.55 484.10 52752.07 88888.00 2023-01-01 11:53:52.411 001 15804.50 484.13 52752.06 88888.00 2023-01-01 11:53:52.911 001 15804.48 484.17 52752.02 88888.00 2023-01-01 11:53:53.411 001 15804.48 484.19 52751.96 88888.00 2023-01-01 11:53:53.911 001 15804.47 484.15 52752.00 88888.00 2023-01-01 11:53:54.411 001 15804.49 484.18 52751.96 88888.00 2023-01-01 11:53:54.911 001 15804.48 484.20 52751.96 88888.00 2023-01-01 11:53:55.411 001 15804.44 484.21 52751.93 88888.00 2023-01-01 11:53:55.911 001 15804.42 484.21 52751.93 88888.00 2023-01-01 11:53:56.411 001 15804.40 484.22 52751.92 88888.00 2023-01-01 11:53:56.911 001 15804.41 484.26 52751.89 88888.00 2023-01-01 11:53:57.411 001 15804.39 484.22 52751.82 88888.00 2023-01-01 11:53:57.911 001 15804.44 484.26 52751.82 88888.00 2023-01-01 11:53:58.411 001 15804.50 484.26 52751.90 88888.00 2023-01-01 11:53:58.911 001 15804.53 484.28 52751.90 88888.00 2023-01-01 11:53:59.411 001 15804.57 484.35 52751.86 88888.00 2023-01-01 11:53:59.911 001 15804.54 484.35 52751.87 88888.00 2023-01-01 11:54:00.411 001 15804.54 484.36 52751.86 88888.00 2023-01-01 11:54:00.911 001 15804.53 484.35 52751.77 88888.00 2023-01-01 11:54:01.411 001 15804.47 484.33 52751.68 88888.00 2023-01-01 11:54:01.911 001 15804.45 484.27 52751.69 88888.00 2023-01-01 11:54:02.411 001 15804.43 484.26 52751.68 88888.00 2023-01-01 11:54:02.911 001 15804.43 484.26 52751.71 88888.00 2023-01-01 11:54:03.411 001 15804.44 484.27 52751.69 88888.00 2023-01-01 11:54:03.911 001 15804.44 484.32 52751.66 88888.00 2023-01-01 11:54:04.411 001 15804.45 484.37 52751.65 88888.00 2023-01-01 11:54:04.911 001 15804.50 484.38 52751.70 88888.00 2023-01-01 11:54:05.411 001 15804.54 484.45 52751.69 88888.00 2023-01-01 11:54:05.911 001 15804.59 484.54 52751.71 88888.00 2023-01-01 11:54:06.411 001 15804.60 484.56 52751.72 88888.00 2023-01-01 11:54:06.911 001 15804.60 484.59 52751.66 88888.00 2023-01-01 11:54:07.411 001 15804.57 484.60 52751.60 88888.00 2023-01-01 11:54:07.911 001 15804.60 484.61 52751.56 88888.00 2023-01-01 11:54:08.411 001 15804.67 484.63 52751.53 88888.00 2023-01-01 11:54:08.911 001 15804.61 484.64 52751.57 88888.00 2023-01-01 11:54:09.411 001 15804.63 484.64 52751.55 88888.00 2023-01-01 11:54:09.911 001 15804.70 484.65 52751.47 88888.00 2023-01-01 11:54:10.411 001 15804.73 484.62 52751.45 88888.00 2023-01-01 11:54:10.911 001 15804.68 484.63 52751.43 88888.00 2023-01-01 11:54:11.411 001 15804.68 484.64 52751.45 88888.00 2023-01-01 11:54:11.911 001 15804.63 484.62 52751.38 88888.00 2023-01-01 11:54:12.411 001 15804.58 484.65 52751.35 88888.00 2023-01-01 11:54:12.911 001 15804.54 484.65 52751.33 88888.00 2023-01-01 11:54:13.411 001 15804.50 484.64 52751.36 88888.00 2023-01-01 11:54:13.911 001 15804.44 484.63 52751.39 88888.00 2023-01-01 11:54:14.411 001 15804.45 484.63 52751.40 88888.00 2023-01-01 11:54:14.911 001 15804.50 484.68 52751.41 88888.00 2023-01-01 11:54:15.411 001 15804.57 484.68 52751.39 88888.00 2023-01-01 11:54:15.911 001 15804.60 484.69 52751.38 88888.00 2023-01-01 11:54:16.411 001 15804.59 484.69 52751.30 88888.00 2023-01-01 11:54:16.911 001 15804.61 484.71 52751.27 88888.00 2023-01-01 11:54:17.411 001 15804.61 484.72 52751.28 88888.00 2023-01-01 11:54:17.911 001 15804.55 484.77 52751.28 88888.00 2023-01-01 11:54:18.411 001 15804.55 484.78 52751.29 88888.00 2023-01-01 11:54:18.911 001 15804.55 484.80 52751.34 88888.00 2023-01-01 11:54:19.411 001 15804.48 484.80 52751.29 88888.00 2023-01-01 11:54:19.911 001 15804.45 484.77 52751.24 88888.00 2023-01-01 11:54:20.411 001 15804.49 484.78 52751.26 88888.00 2023-01-01 11:54:20.911 001 15804.51 484.80 52751.25 88888.00 2023-01-01 11:54:21.411 001 15804.50 484.80 52751.14 88888.00 2023-01-01 11:54:21.911 001 15804.51 484.81 52751.12 88888.00 2023-01-01 11:54:22.411 001 15804.59 484.82 52751.13 88888.00 2023-01-01 11:54:22.911 001 15804.61 484.81 52751.11 88888.00 2023-01-01 11:54:23.411 001 15804.62 484.82 52751.04 88888.00 2023-01-01 11:54:23.911 001 15804.59 484.85 52751.06 88888.00 2023-01-01 11:54:24.411 001 15804.64 484.87 52751.00 88888.00 2023-01-01 11:54:24.911 001 15804.67 484.91 52750.94 88888.00 2023-01-01 11:54:25.411 001 15804.70 484.91 52750.92 88888.00 2023-01-01 11:54:25.911 001 15804.69 484.99 52750.89 88888.00 2023-01-01 11:54:26.411 001 15804.73 485.03 52750.93 88888.00 2023-01-01 11:54:26.911 001 15804.78 485.04 52750.97 88888.00 2023-01-01 11:54:27.411 001 15804.82 485.07 52750.92 88888.00 2023-01-01 11:54:27.911 001 15804.77 485.04 52750.86 88888.00 2023-01-01 11:54:28.411 001 15804.76 485.04 52750.76 88888.00 2023-01-01 11:54:28.911 001 15804.79 485.01 52750.74 88888.00 2023-01-01 11:54:29.411 001 15804.77 485.03 52750.73 88888.00 2023-01-01 11:54:29.911 001 15804.72 485.05 52750.74 88888.00 2023-01-01 11:54:30.411 001 15804.71 485.07 52750.72 88888.00 2023-01-01 11:54:30.911 001 15804.71 485.08 52750.66 88888.00 2023-01-01 11:54:31.411 001 15804.72 485.04 52750.63 88888.00 2023-01-01 11:54:31.911 001 15804.63 485.05 52750.61 88888.00 2023-01-01 11:54:32.411 001 15804.67 485.04 52750.58 88888.00 2023-01-01 11:54:32.911 001 15804.63 485.03 52750.55 88888.00 2023-01-01 11:54:33.411 001 15804.59 485.05 52750.55 88888.00 2023-01-01 11:54:33.911 001 15804.61 485.05 52750.53 88888.00 2023-01-01 11:54:34.411 001 15804.62 485.05 52750.44 88888.00 2023-01-01 11:54:34.911 001 15804.63 485.04 52750.43 88888.00 2023-01-01 11:54:35.411 001 15804.67 485.05 52750.43 88888.00 2023-01-01 11:54:35.911 001 15804.72 485.06 52750.38 88888.00 2023-01-01 11:54:36.411 001 15804.72 485.10 52750.45 88888.00 2023-01-01 11:54:36.911 001 15804.76 485.15 52750.51 88888.00 2023-01-01 11:54:37.411 001 15804.81 485.14 52750.52 88888.00 2023-01-01 11:54:37.911 001 15804.86 485.13 52750.48 88888.00 2023-01-01 11:54:38.411 001 15804.87 485.17 52750.48 88888.00 2023-01-01 11:54:38.911 001 15804.84 485.11 52750.45 88888.00 2023-01-01 11:54:39.411 001 15804.78 485.06 52750.41 88888.00 2023-01-01 11:54:39.911 001 15804.79 485.07 52750.43 88888.00 2023-01-01 11:54:40.411 001 15804.84 485.07 52750.40 88888.00 2023-01-01 11:54:40.911 001 15804.81 485.05 52750.40 88888.00 2023-01-01 11:54:41.411 001 15804.80 485.03 52750.39 88888.00 2023-01-01 11:54:41.911 001 15804.78 485.01 52750.40 88888.00 2023-01-01 11:54:42.411 001 15804.73 484.94 52750.29 88888.00 2023-01-01 11:54:42.911 001 15804.68 484.91 52750.17 88888.00 2023-01-01 11:54:43.411 001 15804.58 484.91 52750.13 88888.00 2023-01-01 11:54:43.911 001 15804.53 484.88 52750.04 88888.00 2023-01-01 11:54:44.411 001 15804.52 484.84 52749.96 88888.00 2023-01-01 11:54:44.911 001 15804.44 484.82 52750.00 88888.00 2023-01-01 11:54:45.411 001 15804.43 484.81 52749.99 88888.00 2023-01-01 11:54:45.911 001 15804.40 484.79 52749.95 88888.00 2023-01-01 11:54:46.411 001 15804.42 484.76 52749.91 88888.00 2023-01-01 11:54:46.911 001 15804.40 484.71 52749.89 88888.00 2023-01-01 11:54:47.411 001 15804.38 484.67 52749.86 88888.00 2023-01-01 11:54:47.911 001 15804.33 484.67 52749.80 88888.00 2023-01-01 11:54:48.411 001 15804.34 484.68 52749.77 88888.00 2023-01-01 11:54:48.911 001 15804.41 484.68 52749.76 88888.00 2023-01-01 11:54:49.411 001 15804.43 484.67 52749.74 88888.00 2023-01-01 11:54:49.911 001 15804.40 484.68 52749.70 88888.00 2023-01-01 11:54:50.411 001 15804.30 484.64 52749.65 88888.00 2023-01-01 11:54:50.911 001 15804.30 484.61 52749.60 88888.00 2023-01-01 11:54:51.411 001 15804.31 484.60 52749.65 88888.00 2023-01-01 11:54:51.911 001 15804.32 484.59 52749.63 88888.00 2023-01-01 11:54:52.411 001 15804.33 484.59 52749.62 88888.00 2023-01-01 11:54:52.911 001 15804.34 484.55 52749.57 88888.00 2023-01-01 11:54:53.411 001 15804.39 484.59 52749.52 88888.00 2023-01-01 11:54:53.911 001 15804.36 484.52 52749.53 88888.00 2023-01-01 11:54:54.411 001 15804.43 484.52 52749.52 88888.00 2023-01-01 11:54:54.911 001 15804.50 484.54 52749.48 88888.00 2023-01-01 11:54:55.411 001 15804.51 484.52 52749.45 88888.00 2023-01-01 11:54:55.911 001 15804.47 484.50 52749.45 88888.00 2023-01-01 11:54:56.411 001 15804.52 484.46 52749.40 88888.00 2023-01-01 11:54:56.911 001 15804.51 484.46 52749.42 88888.00 2023-01-01 11:54:57.411 001 15804.58 484.44 52749.40 88888.00 2023-01-01 11:54:57.911 001 15804.60 484.44 52749.38 88888.00 2023-01-01 11:54:58.411 001 15804.63 484.46 52749.37 88888.00 2023-01-01 11:54:58.911 001 15804.68 484.44 52749.34 88888.00 2023-01-01 11:54:59.411 001 15804.69 484.41 52749.28 88888.00 2023-01-01 11:54:59.911 001 15804.71 484.41 52749.27 88888.00 2023-01-01 11:55:00.411 001 15804.70 484.42 52749.24 88888.00 2023-01-01 11:55:00.911 001 15804.71 484.43 52749.20 88888.00 2023-01-01 11:55:01.411 001 15804.71 484.42 52749.18 88888.00 2023-01-01 11:55:01.911 001 15804.71 484.37 52749.22 88888.00 2023-01-01 11:55:02.411 001 15804.69 484.36 52749.18 88888.00 2023-01-01 11:55:02.911 001 15804.75 484.35 52749.18 88888.00 2023-01-01 11:55:03.411 001 15804.72 484.29 52749.15 88888.00 2023-01-01 11:55:03.911 001 15804.75 484.22 52749.14 88888.00 2023-01-01 11:55:04.411 001 15804.81 484.21 52749.18 88888.00 2023-01-01 11:55:04.911 001 15804.89 484.24 52749.19 88888.00 2023-01-01 11:55:05.411 001 15804.95 484.26 52749.20 88888.00 2023-01-01 11:55:05.911 001 15805.05 484.22 52749.15 88888.00 2023-01-01 11:55:06.411 001 15805.06 484.22 52749.08 88888.00 2023-01-01 11:55:06.911 001 15805.12 484.20 52749.03 88888.00 2023-01-01 11:55:07.411 001 15805.13 484.17 52749.00 88888.00 2023-01-01 11:55:07.911 001 15805.20 484.17 52748.95 88888.00 2023-01-01 11:55:08.411 001 15805.22 484.17 52748.92 88888.00 2023-01-01 11:55:08.911 001 15805.33 484.18 52748.94 88888.00 2023-01-01 11:55:09.411 001 15805.42 484.19 52748.96 88888.00 2023-01-01 11:55:09.911 001 15805.54 484.22 52748.95 88888.00 2023-01-01 11:55:10.411 001 15805.54 484.20 52749.03 88888.00 2023-01-01 11:55:10.911 001 15805.61 484.20 52748.99 88888.00 2023-01-01 11:55:11.411 001 15805.69 484.20 52748.96 88888.00 2023-01-01 11:55:11.911 001 15805.69 484.18 52748.91 88888.00 2023-01-01 11:55:12.411 001 15805.69 484.18 52748.91 88888.00 2023-01-01 11:55:12.911 001 15805.77 484.18 52748.89 88888.00 2023-01-01 11:55:13.411 001 15805.75 484.13 52748.84 88888.00 2023-01-01 11:55:13.911 001 15805.74 484.08 52748.86 88888.00 2023-01-01 11:55:14.411 001 15805.81 484.08 52748.89 88888.00 2023-01-01 11:55:14.911 001 15805.85 484.13 52748.92 88888.00 2023-01-01 11:55:15.411 001 15805.90 484.10 52748.90 88888.00 2023-01-01 11:55:15.911 001 15805.92 484.09 52748.91 88888.00 2023-01-01 11:55:16.411 001 15805.90 484.08 52748.89 88888.00 2023-01-01 11:55:16.911 001 15805.88 484.06 52748.85 88888.00 2023-01-01 11:55:17.411 001 15805.87 484.06 52748.88 88888.00 2023-01-01 11:55:17.911 001 15805.86 484.02 52748.84 88888.00 2023-01-01 11:55:18.411 001 15805.85 484.01 52748.86 88888.00 2023-01-01 11:55:18.911 001 15805.81 484.02 52748.89 88888.00 2023-01-01 11:55:19.411 001 15805.81 484.02 52748.86 88888.00 2023-01-01 11:55:19.911 001 15805.86 483.98 52748.88 88888.00 2023-01-01 11:55:20.411 001 15805.87 483.96 52748.88 88888.00 2023-01-01 11:55:20.911 001 15805.94 483.95 52748.91 88888.00 2023-01-01 11:55:21.411 001 15805.96 483.94 52748.92 88888.00 2023-01-01 11:55:21.911 001 15805.92 483.93 52748.87 88888.00 2023-01-01 11:55:22.411 001 15805.93 483.90 52748.87 88888.00 2023-01-01 11:55:22.911 001 15805.99 483.89 52748.89 88888.00 2023-01-01 11:55:23.411 001 15805.98 483.91 52748.92 88888.00 2023-01-01 11:55:23.911 001 15805.96 483.93 52748.91 88888.00 2023-01-01 11:55:24.411 001 15806.05 483.95 52748.92 88888.00 2023-01-01 11:55:24.911 001 15806.14 483.95 52748.97 88888.00 2023-01-01 11:55:25.411 001 15806.14 483.96 52748.97 88888.00 2023-01-01 11:55:25.911 001 15806.19 483.94 52748.94 88888.00 2023-01-01 11:55:26.411 001 15806.25 483.93 52748.95 88888.00 2023-01-01 11:55:26.911 001 15806.24 483.92 52748.94 88888.00 2023-01-01 11:55:27.411 001 15806.28 483.92 52748.92 88888.00 2023-01-01 11:55:27.911 001 15806.32 483.92 52748.96 88888.00 2023-01-01 11:55:28.411 001 15806.37 483.90 52748.95 88888.00 2023-01-01 11:55:28.911 001 15806.34 483.87 52748.92 88888.00 2023-01-01 11:55:29.411 001 15806.38 483.83 52748.92 88888.00 2023-01-01 11:55:29.911 001 15806.41 483.84 52748.89 88888.00 2023-01-01 11:55:30.411 001 15806.41 483.82 52748.96 88888.00 2023-01-01 11:55:30.911 001 15806.43 483.81 52748.99 88888.00 2023-01-01 11:55:31.411 001 15806.43 483.82 52748.94 88888.00 2023-01-01 11:55:31.911 001 15806.51 483.85 52748.91 88888.00 2023-01-01 11:55:32.411 001 15806.52 483.90 52748.93 88888.00 2023-01-01 11:55:32.911 001 15806.51 483.87 52748.93 88888.00 2023-01-01 11:55:33.911 001 15806.60 483.85 52749.00 88888.00 2023-01-01 11:55:34.411 001 15806.62 483.85 52749.08 88888.00 2023-01-01 11:55:34.911 001 15806.67 483.85 52749.03 88888.00 2023-01-01 11:55:35.411 001 15806.68 483.84 52749.00 88888.00 2023-01-01 11:55:35.911 001 15806.71 483.84 52749.06 88888.00 2023-01-01 11:55:36.411 001 15806.72 483.82 52749.03 88888.00 2023-01-01 11:55:36.911 001 15806.69 483.81 52749.00 88888.00 2023-01-01 11:55:37.411 001 15806.69 483.80 52749.00 88888.00 2023-01-01 11:55:37.911 001 15806.77 483.82 52749.07 88888.00 2023-01-01 11:55:38.411 001 15806.78 483.84 52749.08 88888.00 2023-01-01 11:55:38.911 001 15806.86 483.82 52749.11 88888.00 2023-01-01 11:55:39.411 001 15806.88 483.81 52749.16 88888.00 2023-01-01 11:55:39.911 001 15806.88 483.78 52749.14 88888.00 2023-01-01 11:55:40.411 001 15806.90 483.78 52749.16 88888.00 2023-01-01 11:55:40.911 001 15806.88 483.75 52749.12 88888.00 2023-01-01 11:55:41.411 001 15806.89 483.75 52749.19 88888.00 2023-01-01 11:55:41.911 001 15806.89 483.74 52749.23 88888.00 2023-01-01 11:55:42.411 001 15806.93 483.78 52749.20 88888.00 2023-01-01 11:55:42.911 001 15806.96 483.82 52749.19 88888.00 2023-01-01 11:55:43.911 001 15807.05 483.75 52749.23 88888.00 2023-01-01 11:55:44.411 001 15807.08 483.78 52749.26 88888.00 2023-01-01 11:55:44.911 001 15807.06 483.78 52749.26 88888.00 2023-01-01 11:55:45.411 001 15807.04 483.74 52749.26 88888.00 2023-01-01 11:55:45.911 001 15807.01 483.77 52749.30 88888.00 2023-01-01 11:55:46.411 001 15806.97 483.80 52749.31 88888.00 2023-01-01 11:55:46.911 001 15807.01 483.76 52749.32 88888.00 2023-01-01 11:55:47.411 001 15807.01 483.76 52749.34 88888.00 2023-01-01 11:55:47.911 001 15807.05 483.76 52749.36 88888.00 2023-01-01 11:55:48.411 001 15807.08 483.77 52749.38 88888.00 2023-01-01 11:55:48.911 001 15807.11 483.77 52749.44 88888.00 2023-01-01 11:55:49.411 001 15807.16 483.78 52749.39 88888.00 2023-01-01 11:55:49.911 001 15807.19 483.80 52749.44 88888.00 2023-01-01 11:55:50.411 001 15807.13 483.77 52749.49 88888.00 2023-01-01 11:55:50.911 001 15807.13 483.75 52749.46 88888.00 2023-01-01 11:55:51.411 001 15807.16 483.74 52749.48 88888.00 2023-01-01 11:55:51.911 001 15807.24 483.74 52749.51 88888.00 2023-01-01 11:55:52.411 001 15807.29 483.77 52749.50 88888.00 2023-01-01 11:55:52.911 001 15807.34 483.76 52749.49 88888.00 2023-01-01 11:55:53.911 001 15807.49 483.82 52749.40 88888.00 2023-01-01 11:55:54.411 001 15807.53 483.82 52749.44 88888.00 2023-01-01 11:55:54.911 001 15807.52 483.81 52749.46 88888.00 2023-01-01 11:55:55.411 001 15807.56 483.80 52749.45 88888.00 2023-01-01 11:55:55.911 001 15807.60 483.83 52749.56 88888.00 2023-01-01 11:55:56.411 001 15807.65 483.82 52749.62 88888.00 2023-01-01 11:55:56.911 001 15807.68 483.81 52749.57 88888.00 2023-01-01 11:55:57.411 001 15807.70 483.77 52749.54 88888.00 2023-01-01 11:55:57.911 001 15807.71 483.78 52749.59 88888.00 2023-01-01 11:55:58.411 001 15807.77 483.78 52749.65 88888.00 2023-01-01 11:55:58.911 001 15807.85 483.80 52749.65 88888.00 2023-01-01 11:55:59.411 001 15807.85 483.77 52749.69 88888.00 2023-01-01 11:55:59.911 001 15807.85 483.74 52749.67 88888.00 2023-01-01 11:56:00.411 001 15807.92 483.78 52749.74 88888.00 2023-01-01 11:56:00.911 001 15807.94 483.82 52749.73 88888.00 2023-01-01 11:56:01.411 001 15807.98 483.82 52749.70 88888.00 2023-01-01 11:56:01.911 001 15808.01 483.78 52749.74 88888.00 2023-01-01 11:56:02.411 001 15808.00 483.76 52749.75 88888.00 2023-01-01 11:56:02.911 001 15808.00 483.78 52749.76 88888.00 2023-01-01 11:56:03.411 001 15808.09 483.75 52749.78 88888.00 2023-01-01 11:56:03.911 001 15808.11 483.73 52749.77 88888.00 2023-01-01 11:56:04.411 001 15808.15 483.74 52749.85 88888.00 2023-01-01 11:56:04.911 001 15808.18 483.73 52749.83 88888.00 2023-01-01 11:56:05.411 001 15808.20 483.74 52749.88 88888.00 2023-01-01 11:56:05.911 001 15808.21 483.70 52749.88 88888.00 2023-01-01 11:56:06.411 001 15808.22 483.67 52749.86 88888.00 2023-01-01 11:56:06.911 001 15808.31 483.68 52749.85 88888.00 2023-01-01 11:56:07.411 001 15808.29 483.66 52749.88 88888.00 2023-01-01 11:56:07.911 001 15808.27 483.59 52749.89 88888.00 2023-01-01 11:56:08.411 001 15808.28 483.52 52749.92 88888.00 2023-01-01 11:56:08.911 001 15808.30 483.49 52749.93 88888.00 2023-01-01 11:56:09.411 001 15808.32 483.53 52749.92 88888.00 2023-01-01 11:56:09.911 001 15808.31 483.51 52749.95 88888.00 2023-01-01 11:56:10.411 001 15808.39 483.49 52749.98 88888.00 2023-01-01 11:56:10.911 001 15808.42 483.47 52750.03 88888.00 2023-01-01 11:56:11.911 001 15808.51 483.47 52750.17 88888.00 2023-01-01 11:56:12.411 001 15808.57 483.49 52750.20 88888.00 2023-01-01 11:56:12.911 001 15808.55 483.46 52750.21 88888.00 2023-01-01 11:56:13.411 001 15808.55 483.48 52750.18 88888.00 2023-01-01 11:56:13.911 001 15808.63 483.44 52750.21 88888.00 2023-01-01 11:56:14.411 001 15808.67 483.43 52750.27 88888.00 2023-01-01 11:56:14.911 001 15808.66 483.43 52750.30 88888.00 2023-01-01 11:56:15.411 001 15808.66 483.41 52750.34 88888.00 2023-01-01 11:56:15.911 001 15808.66 483.35 52750.36 88888.00 2023-01-01 11:56:16.411 001 15808.63 483.32 52750.31 88888.00 2023-01-01 11:56:16.911 001 15808.61 483.30 52750.36 88888.00 2023-01-01 11:56:17.411 001 15808.56 483.23 52750.39 88888.00 2023-01-01 11:56:17.911 001 15808.60 483.21 52750.37 88888.00 2023-01-01 11:56:18.411 001 15808.64 483.20 52750.38 88888.00 2023-01-01 11:56:18.911 001 15808.63 483.18 52750.40 88888.00 2023-01-01 11:56:19.411 001 15808.66 483.17 52750.45 88888.00 2023-01-01 11:56:19.911 001 15808.66 483.14 52750.53 88888.00 2023-01-01 11:56:20.411 001 15808.58 483.12 52750.58 88888.00 2023-01-01 11:56:20.911 001 15808.60 483.06 52750.58 88888.00 2023-01-01 11:56:21.411 001 15808.66 483.05 52750.59 88888.00 2023-01-01 11:56:21.911 001 15808.67 483.05 52750.66 88888.00 2023-01-01 11:56:22.411 001 15808.66 483.03 52750.63 88888.00 2023-01-01 11:56:22.911 001 15808.69 482.97 52750.66 88888.00 2023-01-01 11:56:23.411 001 15808.72 482.94 52750.69 88888.00 2023-01-01 11:56:23.911 001 15808.69 482.89 52750.68 88888.00 2023-01-01 11:56:24.411 001 15808.66 482.87 52750.68 88888.00 2023-01-01 11:56:25.411 001 15808.58 482.88 52750.81 88888.00 2023-01-01 11:56:25.911 001 15808.57 482.86 52750.86 88888.00 2023-01-01 11:56:26.411 001 15808.52 482.83 52750.84 88888.00 2023-01-01 11:56:26.911 001 15808.52 482.82 52750.86 88888.00 2023-01-01 11:56:27.411 001 15808.51 482.78 52750.93 88888.00 2023-01-01 11:56:27.911 001 15808.45 482.77 52750.96 88888.00 2023-01-01 11:56:28.411 001 15808.38 482.75 52751.00 88888.00 2023-01-01 11:56:28.911 001 15808.33 482.73 52751.04 88888.00 2023-01-01 11:56:29.411 001 15808.37 482.73 52750.96 88888.00 2023-01-01 11:56:29.911 001 15808.38 482.72 52750.99 88888.00 2023-01-01 11:56:30.411 001 15808.39 482.70 52751.09 88888.00 2023-01-01 11:56:30.911 001 15808.36 482.66 52751.15 88888.00 2023-01-01 11:56:31.411 001 15808.32 482.71 52751.18 88888.00 2023-01-01 11:56:31.911 001 15808.31 482.69 52751.23 88888.00 2023-01-01 11:56:32.411 001 15808.23 482.66 52751.20 88888.00 2023-01-01 11:56:32.911 001 15808.19 482.61 52751.23 88888.00 2023-01-01 11:56:33.411 001 15808.06 482.60 52751.25 88888.00 2023-01-01 11:56:33.911 001 15807.96 482.60 52751.25 88888.00 2023-01-01 11:56:34.411 001 15808.02 482.60 52751.29 88888.00 2023-01-01 11:56:35.412 001 15807.94 482.55 52751.37 88888.00 2023-01-01 11:56:35.912 001 15807.94 482.57 52751.35 88888.00 2023-01-01 11:56:36.412 001 15807.91 482.57 52751.38 88888.00 2023-01-01 11:56:36.912 001 15807.86 482.57 52751.46 88888.00 2023-01-01 11:56:37.412 001 15807.83 482.56 52751.48 88888.00 2023-01-01 11:56:37.912 001 15807.74 482.51 52751.48 88888.00 2023-01-01 11:56:38.412 001 15807.65 482.46 52751.45 88888.00 2023-01-01 11:56:38.912 001 15807.57 482.44 52751.44 88888.00 2023-01-01 11:56:39.412 001 15807.46 482.43 52751.47 88888.00 2023-01-01 11:56:39.912 001 15807.43 482.40 52751.47 88888.00 2023-01-01 11:56:40.412 001 15807.40 482.39 52751.52 88888.00 2023-01-01 11:56:40.912 001 15807.39 482.40 52751.57 88888.00 2023-01-01 11:56:41.412 001 15807.30 482.40 52751.58 88888.00 2023-01-01 11:56:41.912 001 15807.28 482.37 52751.58 88888.00 2023-01-01 11:56:42.412 001 15807.22 482.38 52751.67 88888.00 2023-01-01 11:56:42.912 001 15807.15 482.38 52751.68 88888.00 2023-01-01 11:56:43.412 001 15807.11 482.36 52751.66 88888.00 2023-01-01 11:56:43.912 001 15807.12 482.33 52751.62 88888.00 2023-01-01 11:56:44.412 001 15807.12 482.33 52751.65 88888.00 2023-01-01 11:56:44.912 001 15807.08 482.35 52751.67 88888.00 2023-01-01 11:56:45.412 001 15806.98 482.35 52751.71 88888.00 2023-01-01 11:56:45.912 001 15806.85 482.34 52751.77 88888.00 2023-01-01 11:56:46.412 001 15806.81 482.30 52751.82 88888.00 2023-01-01 11:56:46.912 001 15806.80 482.27 52751.77 88888.00 2023-01-01 11:56:47.412 001 15806.77 482.31 52751.78 88888.00 2023-01-01 11:56:47.912 001 15806.74 482.31 52751.78 88888.00 2023-01-01 11:56:48.412 001 15806.68 482.30 52751.74 88888.00 2023-01-01 11:56:48.912 001 15806.65 482.27 52751.74 88888.00 2023-01-01 11:56:49.412 001 15806.62 482.25 52751.76 88888.00 2023-01-01 11:56:49.912 001 15806.65 482.21 52751.84 88888.00 2023-01-01 11:56:50.412 001 15806.60 482.23 52751.81 88888.00 2023-01-01 11:56:50.912 001 15806.52 482.26 52751.75 88888.00 2023-01-01 11:56:51.412 001 15806.50 482.25 52751.77 88888.00 2023-01-01 11:56:51.912 001 15806.50 482.25 52751.84 88888.00 2023-01-01 11:56:52.412 001 15806.49 482.27 52751.84 88888.00 2023-01-01 11:56:52.912 001 15806.48 482.30 52751.78 88888.00 2023-01-01 11:56:53.412 001 15806.41 482.30 52751.72 88888.00 2023-01-01 11:56:53.912 001 15806.49 482.28 52751.76 88888.00 2023-01-01 11:56:54.412 001 15806.48 482.29 52751.78 88888.00 2023-01-01 11:56:54.912 001 15806.42 482.31 52751.74 88888.00 2023-01-01 11:56:55.412 001 15806.38 482.29 52751.69 88888.00 2023-01-01 11:56:55.912 001 15806.38 482.25 52751.69 88888.00 2023-01-01 11:56:56.412 001 15806.34 482.29 52751.66 88888.00 2023-01-01 11:56:56.912 001 15806.37 482.31 52751.68 88888.00 2023-01-01 11:56:57.412 001 15806.41 482.36 52751.74 88888.00 2023-01-01 11:56:57.912 001 15806.39 482.42 52751.75 88888.00 2023-01-01 11:56:58.412 001 15806.40 482.42 52751.78 88888.00 2023-01-01 11:56:58.912 001 15806.41 482.42 52751.75 88888.00 2023-01-01 11:56:59.412 001 15806.41 482.44 52751.69 88888.00 2023-01-01 11:56:59.912 001 15806.34 482.44 52751.71 88888.00 2023-01-01 11:57:00.412 001 15806.33 482.39 52751.73 88888.00 2023-01-01 11:57:00.912 001 15806.34 482.43 52751.67 88888.00 2023-01-01 11:57:01.412 001 15806.32 482.44 52751.58 88888.00 2023-01-01 11:57:01.912 001 15806.30 482.43 52751.52 88888.00 2023-01-01 11:57:02.412 001 15806.32 482.42 52751.52 88888.00 2023-01-01 11:57:02.912 001 15806.37 482.39 52751.52 88888.00 2023-01-01 11:57:03.412 001 15806.37 482.43 52751.53 88888.00 2023-01-01 11:57:03.912 001 15806.30 482.43 52751.54 88888.00 2023-01-01 11:57:04.412 001 15806.29 482.45 52751.52 88888.00 2023-01-01 11:57:04.912 001 15806.25 482.46 52751.50 88888.00 2023-01-01 11:57:05.412 001 15806.23 482.43 52751.51 88888.00 2023-01-01 11:57:05.912 001 15806.19 482.42 52751.52 88888.00 2023-01-01 11:57:06.412 001 15806.23 482.42 52751.48 88888.00 2023-01-01 11:57:06.912 001 15806.22 482.44 52751.52 88888.00 2023-01-01 11:57:07.412 001 15806.19 482.40 52751.55 88888.00 2023-01-01 11:57:07.912 001 15806.12 482.38 52751.57 88888.00 2023-01-01 11:57:08.412 001 15806.14 482.38 52751.56 88888.00 2023-01-01 11:57:08.912 001 15806.13 482.42 52751.59 88888.00 2023-01-01 11:57:09.412 001 15806.10 482.38 52751.62 88888.00 2023-01-01 11:57:09.912 001 15806.08 482.42 52751.60 88888.00 2023-01-01 11:57:10.412 001 15806.02 482.38 52751.57 88888.00 2023-01-01 11:57:10.912 001 15805.94 482.36 52751.58 88888.00 2023-01-01 11:57:11.412 001 15805.93 482.42 52751.55 88888.00 2023-01-01 11:57:11.912 001 15805.92 482.46 52751.57 88888.00 2023-01-01 11:57:12.412 001 15805.86 482.45 52751.53 88888.00 2023-01-01 11:57:12.912 001 15805.85 482.52 52751.49 88888.00 2023-01-01 11:57:13.412 001 15805.79 482.53 52751.53 88888.00 2023-01-01 11:57:13.912 001 15805.74 482.51 52751.55 88888.00 2023-01-01 11:57:14.412 001 15805.68 482.51 52751.58 88888.00 2023-01-01 11:57:14.912 001 15805.69 482.46 52751.59 88888.00 2023-01-01 11:57:15.412 001 15805.69 482.42 52751.59 88888.00 2023-01-01 11:57:15.912 001 15805.62 482.45 52751.61 88888.00 2023-01-01 11:57:16.412 001 15805.60 482.48 52751.60 88888.00 2023-01-01 11:57:16.912 001 15805.59 482.49 52751.56 88888.00 2023-01-01 11:57:17.412 001 15805.54 482.52 52751.57 88888.00 2023-01-01 11:57:17.912 001 15805.52 482.51 52751.55 88888.00 2023-01-01 11:57:18.412 001 15805.52 482.54 52751.58 88888.00 2023-01-01 11:57:18.912 001 15805.48 482.60 52751.57 88888.00 2023-01-01 11:57:19.412 001 15805.44 482.63 52751.54 88888.00 2023-01-01 11:57:19.912 001 15805.42 482.66 52751.55 88888.00 2023-01-01 11:57:20.412 001 15805.41 482.65 52751.59 88888.00 2023-01-01 11:57:20.912 001 15805.43 482.65 52751.59 88888.00 2023-01-01 11:57:21.412 001 15805.44 482.69 52751.65 88888.00 2023-01-01 11:57:21.912 001 15805.35 482.70 52751.69 88888.00 2023-01-01 11:57:22.412 001 15805.36 482.73 52751.67 88888.00 2023-01-01 11:57:22.912 001 15805.45 482.82 52751.69 88888.00 2023-01-01 11:57:23.412 001 15805.44 482.89 52751.72 88888.00 2023-01-01 11:57:23.912 001 15805.49 482.96 52751.69 88888.00 2023-01-01 11:57:24.412 001 15805.45 482.95 52751.67 88888.00 2023-01-01 11:57:24.912 001 15805.43 482.95 52751.70 88888.00 2023-01-01 11:57:25.412 001 15805.40 482.92 52751.68 88888.00 2023-01-01 11:57:25.912 001 15805.38 482.94 52751.62 88888.00 2023-01-01 11:57:26.412 001 15805.33 482.94 52751.59 88888.00 2023-01-01 11:57:26.912 001 15805.27 482.95 52751.54 88888.00 2023-01-01 11:57:27.412 001 15805.25 482.95 52751.51 88888.00 2023-01-01 11:57:27.912 001 15805.27 482.96 52751.45 88888.00 2023-01-01 11:57:28.412 001 15805.30 482.94 52751.47 88888.00 2023-01-01 11:57:28.912 001 15805.29 482.95 52751.49 88888.00 2023-01-01 11:57:29.412 001 15805.29 482.99 52751.55 88888.00 2023-01-01 11:57:29.912 001 15805.34 483.04 52751.53 88888.00 2023-01-01 11:57:30.412 001 15805.33 483.07 52751.53 88888.00 2023-01-01 11:57:30.912 001 15805.33 483.05 52751.55 88888.00 2023-01-01 11:57:31.412 001 15805.34 483.07 52751.57 88888.00 2023-01-01 11:57:31.912 001 15805.33 483.11 52751.53 88888.00 2023-01-01 11:57:32.412 001 15805.29 483.17 52751.50 88888.00 2023-01-01 11:57:32.912 001 15805.32 483.20 52751.50 88888.00 2023-01-01 11:57:33.412 001 15805.33 483.16 52751.53 88888.00 2023-01-01 11:57:33.912 001 15805.30 483.16 52751.50 88888.00 2023-01-01 11:57:34.412 001 15805.29 483.16 52751.51 88888.00 2023-01-01 11:57:34.912 001 15805.21 483.14 52751.50 88888.00 2023-01-01 11:57:35.412 001 15805.16 483.12 52751.48 88888.00 2023-01-01 11:57:35.912 001 15805.09 483.13 52751.47 88888.00 2023-01-01 11:57:36.912 001 15805.16 483.18 52751.38 88888.00 2023-01-01 11:57:37.412 001 15805.15 483.17 52751.34 88888.00 2023-01-01 11:57:37.912 001 15805.16 483.18 52751.33 88888.00 2023-01-01 11:57:38.412 001 15805.09 483.23 52751.28 88888.00 2023-01-01 11:57:38.912 001 15805.00 483.20 52751.32 88888.00 2023-01-01 11:57:39.412 001 15805.03 483.21 52751.35 88888.00 2023-01-01 11:57:39.912 001 15805.05 483.24 52751.35 88888.00 2023-01-01 11:57:40.412 001 15805.04 483.24 52751.38 88888.00 2023-01-01 11:57:40.912 001 15805.04 483.30 52751.36 88888.00 2023-01-01 11:57:41.412 001 15805.05 483.30 52751.33 88888.00 2023-01-01 11:57:41.912 001 15805.07 483.32 52751.29 88888.00 2023-01-01 11:57:42.412 001 15805.06 483.32 52751.30 88888.00 2023-01-01 11:57:42.912 001 15805.09 483.32 52751.25 88888.00 2023-01-01 11:57:43.412 001 15805.09 483.34 52751.23 88888.00 2023-01-01 11:57:43.912 001 15805.07 483.35 52751.16 88888.00 2023-01-01 11:57:44.412 001 15805.05 483.35 52751.15 88888.00 2023-01-01 11:57:44.912 001 15805.12 483.42 52751.19 88888.00 2023-01-01 11:57:45.412 001 15805.14 483.49 52751.25 88888.00 2023-01-01 11:57:45.912 001 15805.15 483.55 52751.19 88888.00 2023-01-01 11:57:46.912 001 15805.26 483.59 52751.12 88888.00 2023-01-01 11:57:47.412 001 15805.27 483.60 52751.11 88888.00 2023-01-01 11:57:47.912 001 15805.25 483.63 52751.16 88888.00 2023-01-01 11:57:48.412 001 15805.34 483.65 52751.18 88888.00 2023-01-01 11:57:48.912 001 15805.42 483.72 52751.16 88888.00 2023-01-01 11:57:49.412 001 15805.39 483.77 52751.15 88888.00 2023-01-01 11:57:49.912 001 15805.41 483.78 52751.12 88888.00 2023-01-01 11:57:50.412 001 15805.43 483.82 52751.15 88888.00 2023-01-01 11:57:50.912 001 15805.48 483.86 52751.16 88888.00 2023-01-01 11:57:51.412 001 15805.47 483.84 52751.13 88888.00 2023-01-01 11:57:51.912 001 15805.51 483.84 52751.18 88888.00 2023-01-01 11:57:52.412 001 15805.59 483.86 52751.23 88888.00 2023-01-01 11:57:52.912 001 15805.58 483.86 52751.19 88888.00 2023-01-01 11:57:53.412 001 15805.59 483.89 52751.24 88888.00 2023-01-01 11:57:53.912 001 15805.62 483.94 52751.15 88888.00 2023-01-01 11:57:54.412 001 15805.68 483.96 52751.21 88888.00 2023-01-01 11:57:54.912 001 15805.72 484.00 52751.16 88888.00 2023-01-01 11:57:55.412 001 15805.71 484.01 52751.12 88888.00 2023-01-01 11:57:55.912 001 15805.69 484.06 52751.09 88888.00 2023-01-01 11:57:56.912 001 15805.77 484.18 52751.13 88888.00 2023-01-01 11:57:57.412 001 15805.78 484.17 52751.12 88888.00 2023-01-01 11:57:57.912 001 15805.78 484.20 52751.08 88888.00 2023-01-01 11:57:58.412 001 15805.86 484.25 52751.04 88888.00 2023-01-01 11:57:58.912 001 15805.93 484.26 52751.08 88888.00 2023-01-01 11:57:59.412 001 15805.95 484.27 52751.09 88888.00 2023-01-01 11:57:59.912 001 15805.96 484.32 52751.12 88888.00 2023-01-01 11:58:00.412 001 15805.92 484.33 52751.11 88888.00 2023-01-01 11:58:00.912 001 15805.89 484.35 52751.14 88888.00 2023-01-01 11:58:01.412 001 15805.86 484.32 52751.15 88888.00 2023-01-01 11:58:01.912 001 15805.81 484.32 52751.15 88888.00 2023-01-01 11:58:02.412 001 15805.83 484.37 52751.09 88888.00 2023-01-01 11:58:02.912 001 15805.86 484.44 52751.06 88888.00 2023-01-01 11:58:03.412 001 15805.89 484.44 52751.04 88888.00 2023-01-01 11:58:03.912 001 15805.85 484.48 52751.06 88888.00 2023-01-01 11:58:04.412 001 15805.87 484.52 52751.03 88888.00 2023-01-01 11:58:04.912 001 15805.88 484.53 52751.03 88888.00 2023-01-01 11:58:05.412 001 15805.83 484.54 52750.99 88888.00 2023-01-01 11:58:05.912 001 15805.85 484.61 52750.98 88888.00 2023-01-01 11:58:06.912 001 15805.93 484.64 52750.97 88888.00 2023-01-01 11:58:07.412 001 15805.96 484.65 52750.96 88888.00 2023-01-01 11:58:07.912 001 15806.03 484.67 52751.00 88888.00 2023-01-01 11:58:08.412 001 15806.12 484.77 52751.07 88888.00 2023-01-01 11:58:08.912 001 15806.14 484.81 52750.97 88888.00 2023-01-01 11:58:09.412 001 15806.21 484.90 52750.97 88888.00 2023-01-01 11:58:09.912 001 15806.21 484.94 52750.97 88888.00 2023-01-01 11:58:10.412 001 15806.19 484.94 52750.99 88888.00 2023-01-01 11:58:10.912 001 15806.17 484.96 52751.04 88888.00 2023-01-01 11:58:11.412 001 15806.23 485.02 52751.03 88888.00 2023-01-01 11:58:11.912 001 15806.25 485.03 52751.03 88888.00 2023-01-01 11:58:12.412 001 15806.28 485.06 52751.00 88888.00 2023-01-01 11:58:12.912 001 15806.26 485.05 52751.05 88888.00 2023-01-01 11:58:13.412 001 15806.21 485.05 52751.10 88888.00 2023-01-01 11:58:13.912 001 15806.14 485.04 52751.13 88888.00 2023-01-01 11:58:14.412 001 15806.15 484.99 52751.03 88888.00 2023-01-01 11:58:14.912 001 15806.20 484.99 52751.00 88888.00 2023-01-01 11:58:15.412 001 15806.15 485.06 52751.03 88888.00 2023-01-01 11:58:15.912 001 15806.13 485.07 52751.06 88888.00 2023-01-01 11:58:16.412 001 15806.14 485.08 52751.10 88888.00 2023-01-01 11:58:16.912 001 15806.12 485.10 52751.16 88888.00 2023-01-01 11:58:17.412 001 15806.17 485.15 52751.15 88888.00 2023-01-01 11:58:17.912 001 15806.21 485.16 52751.09 88888.00 2023-01-01 11:58:18.412 001 15806.22 485.22 52751.10 88888.00 2023-01-01 11:58:18.912 001 15806.19 485.31 52751.08 88888.00 2023-01-01 11:58:19.412 001 15806.17 485.33 52751.00 88888.00 2023-01-01 11:58:19.912 001 15806.22 485.32 52751.05 88888.00 2023-01-01 11:58:20.412 001 15806.15 485.34 52750.99 88888.00 2023-01-01 11:58:20.912 001 15806.13 485.33 52751.03 88888.00 2023-01-01 11:58:21.412 001 15806.12 485.25 52751.03 88888.00 2023-01-01 11:58:21.912 001 15806.15 485.23 52751.00 88888.00 2023-01-01 11:58:22.412 001 15806.16 485.28 52750.98 88888.00 2023-01-01 11:58:22.912 001 15806.14 485.31 52750.98 88888.00 2023-01-01 11:58:23.412 001 15806.13 485.32 52750.88 88888.00 2023-01-01 11:58:23.912 001 15806.14 485.32 52750.88 88888.00 2023-01-01 11:58:24.412 001 15806.24 485.31 52750.86 88888.00 2023-01-01 11:58:24.912 001 15806.31 485.33 52750.86 88888.00 2023-01-01 11:58:25.412 001 15806.35 485.40 52750.88 88888.00 2023-01-01 11:58:25.912 001 15806.41 485.42 52750.85 88888.00 2023-01-01 11:58:26.412 001 15806.39 485.45 52750.78 88888.00 2023-01-01 11:58:26.912 001 15806.37 485.50 52750.78 88888.00 2023-01-01 11:58:27.412 001 15806.39 485.58 52750.77 88888.00 2023-01-01 11:58:27.912 001 15806.42 485.60 52750.79 88888.00 2023-01-01 11:58:28.412 001 15806.43 485.53 52750.70 88888.00 2023-01-01 11:58:28.912 001 15806.39 485.48 52750.67 88888.00 2023-01-01 11:58:29.412 001 15806.47 485.50 52750.60 88888.00 2023-01-01 11:58:29.912 001 15806.46 485.51 52750.53 88888.00 2023-01-01 11:58:30.412 001 15806.49 485.62 52750.57 88888.00 2023-01-01 11:58:30.912 001 15806.55 485.68 52750.57 88888.00 2023-01-01 11:58:31.412 001 15806.59 485.71 52750.63 88888.00 2023-01-01 11:58:31.912 001 15806.62 485.72 52750.63 88888.00 2023-01-01 11:58:32.412 001 15806.69 485.80 52750.66 88888.00 2023-01-01 11:58:32.912 001 15806.78 485.88 52750.68 88888.00 2023-01-01 11:58:33.412 001 15806.80 485.92 52750.69 88888.00 2023-01-01 11:58:33.912 001 15806.87 485.94 52750.66 88888.00 2023-01-01 11:58:34.412 001 15806.94 485.97 52750.66 88888.00 2023-01-01 11:58:34.912 001 15806.95 486.00 52750.69 88888.00 2023-01-01 11:58:35.412 001 15806.97 486.03 52750.66 88888.00 2023-01-01 11:58:35.912 001 15807.01 486.09 52750.64 88888.00 2023-01-01 11:58:36.412 001 15807.01 486.10 52750.70 88888.00 2023-01-01 11:58:36.912 001 15807.02 486.10 52750.70 88888.00 2023-01-01 11:58:37.412 001 15807.02 486.10 52750.64 88888.00 2023-01-01 11:58:37.912 001 15806.99 486.12 52750.54 88888.00 2023-01-01 11:58:38.412 001 15807.01 486.10 52750.49 88888.00 2023-01-01 11:58:38.912 001 15806.98 486.12 52750.47 88888.00 2023-01-01 11:58:39.412 001 15806.98 486.16 52750.48 88888.00 2023-01-01 11:58:39.912 001 15806.94 486.15 52750.48 88888.00 2023-01-01 11:58:40.412 001 15807.03 486.17 52750.44 88888.00 2023-01-01 11:58:40.912 001 15807.08 486.19 52750.41 88888.00 2023-01-01 11:58:41.412 001 15807.13 486.20 52750.43 88888.00 2023-01-01 11:58:41.912 001 15807.22 486.24 52750.40 88888.00 2023-01-01 11:58:42.412 001 15807.22 486.27 52750.36 88888.00 2023-01-01 11:58:42.912 001 15807.23 486.28 52750.37 88888.00 2023-01-01 11:58:43.412 001 15807.25 486.24 52750.34 88888.00 2023-01-01 11:58:43.912 001 15807.31 486.24 52750.32 88888.00 2023-01-01 11:58:44.912 001 15807.47 486.33 52750.27 88888.00 2023-01-01 11:58:45.412 001 15807.49 486.35 52750.31 88888.00 2023-01-01 11:58:45.912 001 15807.55 486.40 52750.34 88888.00 2023-01-01 11:58:46.412 001 15807.57 486.43 52750.31 88888.00 2023-01-01 11:58:46.912 001 15807.59 486.48 52750.30 88888.00 2023-01-01 11:58:47.412 001 15807.62 486.46 52750.32 88888.00 2023-01-01 11:58:47.912 001 15807.61 486.43 52750.34 88888.00 2023-01-01 11:58:48.412 001 15807.60 486.40 52750.32 88888.00 2023-01-01 11:58:48.912 001 15807.62 486.37 52750.30 88888.00 2023-01-01 11:58:49.412 001 15807.62 486.38 52750.26 88888.00 2023-01-01 11:58:49.912 001 15807.66 486.42 52750.20 88888.00 2023-01-01 11:58:50.412 001 15807.71 486.43 52750.24 88888.00 2023-01-01 11:58:50.912 001 15807.79 486.46 52750.33 88888.00 2023-01-01 11:58:51.412 001 15807.83 486.45 52750.41 88888.00 2023-01-01 11:58:51.912 001 15807.78 486.44 52750.38 88888.00 2023-01-01 11:58:52.412 001 15807.79 486.43 52750.32 88888.00 2023-01-01 11:58:52.912 001 15807.79 486.42 52750.28 88888.00 2023-01-01 11:58:53.412 001 15807.79 486.38 52750.29 88888.00 2023-01-01 11:58:53.912 001 15807.76 486.41 52750.26 88888.00 2023-01-01 11:58:54.412 001 15807.75 486.45 52750.28 88888.00 2023-01-01 11:58:54.912 001 15807.79 486.45 52750.26 88888.00 2023-01-01 11:58:55.412 001 15807.82 486.50 52750.24 88888.00 2023-01-01 11:58:55.912 001 15807.79 486.49 52750.21 88888.00 2023-01-01 11:58:56.412 001 15807.82 486.51 52750.18 88888.00 2023-01-01 11:58:56.912 001 15807.76 486.54 52750.18 88888.00 2023-01-01 11:58:57.912 001 15807.92 486.66 52750.20 88888.00 2023-01-01 11:58:58.412 001 15807.91 486.68 52750.20 88888.00 2023-01-01 11:58:58.912 001 15807.95 486.68 52750.19 88888.00 2023-01-01 11:58:59.412 001 15807.96 486.69 52750.25 88888.00 2023-01-01 11:58:59.912 001 15807.98 486.67 52750.26 88888.00 2023-01-01 11:59:00.412 001 15808.04 486.64 52750.24 88888.00 2023-01-01 11:59:00.912 001 15808.03 486.64 52750.18 88888.00 2023-01-01 11:59:01.412 001 15808.03 486.66 52750.15 88888.00 2023-01-01 11:59:01.912 001 15808.04 486.68 52750.18 88888.00 2023-01-01 11:59:02.412 001 15808.10 486.67 52750.15 88888.00 2023-01-01 11:59:02.912 001 15808.05 486.67 52750.17 88888.00 2023-01-01 11:59:03.412 001 15808.13 486.64 52750.21 88888.00 2023-01-01 11:59:03.912 001 15808.11 486.67 52750.24 88888.00 2023-01-01 11:59:04.912 001 15808.21 486.68 52750.15 88888.00 2023-01-01 11:59:05.412 001 15808.22 486.70 52750.14 88888.00 2023-01-01 11:59:05.912 001 15808.21 486.68 52750.17 88888.00 2023-01-01 11:59:06.412 001 15808.14 486.69 52750.16 88888.00 2023-01-01 11:59:06.912 001 15808.15 486.68 52750.14 88888.00 2023-01-01 11:59:07.412 001 15808.14 486.68 52750.11 88888.00 2023-01-01 11:59:07.912 001 15808.15 486.67 52750.13 88888.00 2023-01-01 11:59:08.412 001 15808.14 486.67 52750.12 88888.00 2023-01-01 11:59:08.912 001 15808.11 486.63 52750.13 88888.00 2023-01-01 11:59:09.412 001 15808.13 486.64 52750.10 88888.00 2023-01-01 11:59:09.912 001 15808.13 486.61 52750.12 88888.00 2023-01-01 11:59:10.412 001 15808.10 486.62 52750.11 88888.00 2023-01-01 11:59:10.912 001 15808.15 486.62 52750.08 88888.00 2023-01-01 11:59:11.412 001 15808.22 486.61 52750.06 88888.00 2023-01-01 11:59:11.912 001 15808.21 486.60 52750.04 88888.00 2023-01-01 11:59:12.412 001 15808.21 486.58 52750.00 88888.00 2023-01-01 11:59:12.912 001 15808.28 486.55 52749.99 88888.00 2023-01-01 11:59:13.412 001 15808.28 486.58 52750.02 88888.00 2023-01-01 11:59:13.912 001 15808.29 486.58 52749.95 88888.00 2023-01-01 11:59:14.412 001 15808.32 486.53 52750.02 88888.00 2023-01-01 11:59:14.912 001 15808.41 486.52 52750.03 88888.00 2023-01-01 11:59:15.412 001 15808.49 486.51 52750.04 88888.00 2023-01-01 11:59:15.912 001 15808.51 486.50 52750.05 88888.00 2023-01-01 11:59:16.412 001 15808.57 486.48 52749.94 88888.00 2023-01-01 11:59:16.912 001 15808.54 486.43 52749.92 88888.00 2023-01-01 11:59:17.412 001 15808.60 486.41 52749.96 88888.00 2023-01-01 11:59:18.412 001 15808.64 486.36 52749.97 88888.00 2023-01-01 11:59:18.912 001 15808.65 486.40 52750.00 88888.00 2023-01-01 11:59:19.412 001 15808.63 486.40 52750.03 88888.00 2023-01-01 11:59:19.912 001 15808.66 486.38 52750.06 88888.00 2023-01-01 11:59:20.412 001 15808.70 486.40 52750.06 88888.00 2023-01-01 11:59:20.912 001 15808.70 486.37 52750.04 88888.00 2023-01-01 11:59:21.412 001 15808.68 486.36 52750.05 88888.00 2023-01-01 11:59:21.912 001 15808.66 486.33 52750.06 88888.00 2023-01-01 11:59:22.412 001 15808.68 486.31 52750.06 88888.00 2023-01-01 11:59:22.912 001 15808.73 486.33 52750.05 88888.00 2023-01-01 11:59:23.412 001 15808.75 486.33 52750.05 88888.00 2023-01-01 11:59:23.912 001 15808.73 486.29 52750.00 88888.00 2023-01-01 11:59:24.412 001 15808.68 486.24 52749.97 88888.00 2023-01-01 11:59:24.912 001 15808.64 486.24 52749.93 88888.00 2023-01-01 11:59:25.412 001 15808.64 486.24 52749.98 88888.00 2023-01-01 11:59:25.912 001 15808.64 486.19 52750.00 88888.00 2023-01-01 11:59:26.412 001 15808.64 486.19 52750.02 88888.00 2023-01-01 11:59:26.912 001 15808.66 486.17 52749.99 88888.00 2023-01-01 11:59:27.412 001 15808.63 486.15 52749.99 88888.00 2023-01-01 11:59:28.412 001 15808.52 486.08 52750.05 88888.00 2023-01-01 11:59:28.912 001 15808.51 486.07 52750.05 88888.00 2023-01-01 11:59:29.412 001 15808.49 486.08 52750.04 88888.00 2023-01-01 11:59:29.912 001 15808.46 486.05 52750.04 88888.00 2023-01-01 11:59:30.412 001 15808.42 486.03 52750.00 88888.00 2023-01-01 11:59:30.912 001 15808.37 486.01 52750.00 88888.00 2023-01-01 11:59:31.412 001 15808.39 486.03 52750.04 88888.00 2023-01-01 11:59:31.912 001 15808.33 486.05 52749.94 88888.00 2023-01-01 11:59:32.412 001 15808.32 486.02 52749.90 88888.00 2023-01-01 11:59:32.912 001 15808.37 486.02 52749.96 88888.00 2023-01-01 11:59:33.412 001 15808.39 485.98 52749.95 88888.00 2023-01-01 11:59:33.912 001 15808.38 485.97 52749.94 88888.00 2023-01-01 11:59:34.412 001 15808.46 486.00 52749.92 88888.00 2023-01-01 11:59:34.912 001 15808.49 486.02 52749.97 88888.00 2023-01-01 11:59:35.412 001 15808.49 485.99 52750.02 88888.00 2023-01-01 11:59:35.912 001 15808.52 485.98 52750.00 88888.00 2023-01-01 11:59:36.412 001 15808.61 485.99 52749.94 88888.00 2023-01-01 11:59:36.912 001 15808.63 485.97 52749.94 88888.00 2023-01-01 11:59:37.412 001 15808.63 486.01 52749.91 88888.00 2023-01-01 11:59:37.912 001 15808.69 485.95 52749.84 88888.00 2023-01-01 11:59:38.412 001 15808.73 485.92 52749.82 88888.00 2023-01-01 11:59:38.912 001 15808.72 485.94 52749.87 88888.00 2023-01-01 11:59:39.412 001 15808.76 485.92 52749.88 88888.00 2023-01-01 11:59:39.912 001 15808.79 485.93 52749.90 88888.00 2023-01-01 11:59:40.412 001 15808.85 485.98 52749.90 88888.00 2023-01-01 11:59:40.912 001 15808.86 485.94 52749.93 88888.00 2023-01-01 11:59:41.412 001 15808.91 485.90 52749.92 88888.00 2023-01-01 11:59:41.912 001 15808.94 485.89 52749.93 88888.00 2023-01-01 11:59:42.412 001 15808.93 485.86 52749.90 88888.00 2023-01-01 11:59:42.912 001 15809.00 485.88 52749.87 88888.00 2023-01-01 11:59:43.412 001 15809.03 485.89 52749.84 88888.00 2023-01-01 11:59:43.912 001 15809.05 485.83 52749.83 88888.00 2023-01-01 11:59:44.412 001 15809.10 485.79 52749.86 88888.00 2023-01-01 11:59:44.912 001 15809.16 485.81 52749.86 88888.00 2023-01-01 11:59:45.412 001 15809.16 485.82 52749.83 88888.00 2023-01-01 11:59:45.912 001 15809.23 485.74 52749.75 88888.00 2023-01-01 11:59:46.412 001 15809.28 485.74 52749.78 88888.00 2023-01-01 11:59:46.912 001 15809.25 485.72 52749.79 88888.00 2023-01-01 11:59:47.412 001 15809.27 485.68 52749.74 88888.00 2023-01-01 11:59:47.912 001 15809.37 485.74 52749.73 88888.00 2023-01-01 11:59:48.412 001 15809.42 485.74 52749.76 88888.00 2023-01-01 11:59:48.912 001 15809.48 485.72 52749.74 88888.00 2023-01-01 11:59:49.412 001 15809.52 485.71 52749.78 88888.00 2023-01-01 11:59:49.912 001 15809.56 485.69 52749.83 88888.00 2023-01-01 11:59:50.412 001 15809.56 485.69 52749.87 88888.00 2023-01-01 11:59:50.912 001 15809.65 485.71 52749.91 88888.00 2023-01-01 11:59:51.412 001 15809.64 485.73 52749.93 88888.00 2023-01-01 11:59:51.912 001 15809.61 485.73 52749.96 88888.00 2023-01-01 11:59:52.412 001 15809.68 485.72 52749.91 88888.00 2023-01-01 11:59:52.912 001 15809.65 485.66 52749.89 88888.00 2023-01-01 11:59:53.412 001 15809.60 485.66 52749.88 88888.00 2023-01-01 11:59:53.912 001 15809.56 485.67 52749.95 88888.00 2023-01-01 11:59:54.412 001 15809.54 485.64 52749.91 88888.00 2023-01-01 11:59:54.912 001 15809.54 485.60 52749.93 88888.00 2023-01-01 11:59:55.412 001 15809.50 485.57 52749.89 88888.00 2023-01-01 11:59:55.912 001 15809.51 485.55 52749.89 88888.00 2023-01-01 11:59:56.412 001 15809.52 485.55 52749.90 88888.00 2023-01-01 11:59:56.912 001 15809.54 485.54 52749.90 88888.00 2023-01-01 11:59:57.412 001 15809.58 485.54 52749.94 88888.00 2023-01-01 11:59:57.912 001 15809.60 485.56 52749.99 88888.00 2023-01-01 11:59:58.412 001 15809.58 485.55 52749.92 88888.00 2023-01-01 11:59:58.912 001 15809.60 485.54 52749.91 88888.00 2023-01-01 11:59:59.412 001 15809.64 485.56 52749.90 88888.00 2023-01-01 11:59:59.912 001 15809.61 485.56 52749.92 88888.00 2023-01-01 12:00:00.412 001 15809.63 485.55 52749.93 88888.00 2023-01-01 12:00:00.912 001 15809.65 485.51 52749.91 88888.00 2023-01-01 12:00:01.412 001 15809.66 485.47 52749.94 88888.00 2023-01-01 12:00:01.912 001 15809.70 485.47 52749.97 88888.00 2023-01-01 12:00:02.412 001 15809.70 485.43 52749.98 88888.00 2023-01-01 12:00:02.912 001 15809.68 485.42 52749.98 88888.00 2023-01-01 12:00:03.412 001 15809.64 485.42 52749.91 88888.00 2023-01-01 12:00:03.912 001 15809.61 485.46 52749.87 88888.00 2023-01-01 12:00:04.412 001 15809.55 485.45 52749.87 88888.00 2023-01-01 12:00:04.912 001 15809.55 485.38 52749.87 88888.00 2023-01-01 12:00:05.412 001 15809.56 485.32 52749.85 88888.00 2023-01-01 12:00:05.912 001 15809.63 485.32 52749.93 88888.00 2023-01-01 12:00:06.412 001 15809.66 485.29 52749.90 88888.00 2023-01-01 12:00:06.912 001 15809.67 485.24 52749.90 88888.00 2023-01-01 12:00:07.412 001 15809.69 485.23 52749.84 88888.00 2023-01-01 12:00:07.912 001 15809.75 485.20 52749.86 88888.00 2023-01-01 12:00:08.412 001 15809.73 485.20 52749.82 88888.00 2023-01-01 12:00:08.912 001 15809.73 485.14 52749.82 88888.00 2023-01-01 12:00:09.412 001 15809.81 485.10 52749.82 88888.00 2023-01-01 12:00:09.912 001 15809.85 485.10 52749.77 88888.00 2023-01-01 12:00:10.412 001 15809.92 485.10 52749.73 88888.00 2023-01-01 12:00:10.912 001 15810.00 485.07 52749.69 88888.00 2023-01-01 12:00:11.412 001 15810.00 485.04 52749.71 88888.00 2023-01-01 12:00:11.912 001 15810.00 485.04 52749.67 88888.00 2023-01-01 12:00:12.412 001 15810.03 485.04 52749.64 88888.00 2023-01-01 12:00:12.912 001 15810.10 485.05 52749.68 88888.00 2023-01-01 12:00:13.412 001 15810.09 485.05 52749.69 88888.00 2023-01-01 12:00:13.912 001 15810.06 484.97 52749.67 88888.00 2023-01-01 12:00:14.412 001 15810.09 484.94 52749.65 88888.00 2023-01-01 12:00:14.912 001 15810.10 484.93 52749.65 88888.00 2023-01-01 12:00:15.412 001 15810.10 484.89 52749.60 88888.00 2023-01-01 12:00:15.912 001 15810.09 484.81 52749.62 88888.00 2023-01-01 12:00:16.412 001 15810.10 484.81 52749.60 88888.00 2023-01-01 12:00:16.912 001 15810.06 484.81 52749.64 88888.00 2023-01-01 12:00:17.412 001 15810.02 484.81 52749.69 88888.00 2023-01-01 12:00:17.912 001 15810.01 484.81 52749.66 88888.00 2023-01-01 12:00:18.412 001 15809.99 484.77 52749.64 88888.00 2023-01-01 12:00:18.912 001 15809.94 484.72 52749.59 88888.00 2023-01-01 12:00:19.412 001 15810.00 484.71 52749.58 88888.00 2023-01-01 12:00:19.912 001 15809.95 484.69 52749.63 88888.00 2023-01-01 12:00:20.412 001 15809.94 484.68 52749.69 88888.00 2023-01-01 12:00:20.912 001 15809.91 484.67 52749.69 88888.00 2023-01-01 12:00:21.412 001 15809.92 484.67 52749.68 88888.00 2023-01-01 12:00:21.912 001 15809.88 484.67 52749.70 88888.00 2023-01-01 12:00:22.412 001 15809.87 484.68 52749.73 88888.00 2023-01-01 12:00:22.912 001 15809.90 484.70 52749.74 88888.00 2023-01-01 12:00:23.412 001 15809.90 484.65 52749.68 88888.00 2023-01-01 12:00:23.912 001 15809.84 484.60 52749.68 88888.00 2023-01-01 12:00:24.412 001 15809.83 484.60 52749.69 88888.00 2023-01-01 12:00:24.912 001 15809.83 484.61 52749.71 88888.00 2023-01-01 12:00:25.412 001 15809.78 484.60 52749.69 88888.00 2023-01-01 12:00:25.912 001 15809.83 484.55 52749.69 88888.00 2023-01-01 12:00:26.412 001 15809.83 484.52 52749.68 88888.00 2023-01-01 12:00:26.912 001 15809.83 484.51 52749.65 88888.00 2023-01-01 12:00:27.412 001 15809.85 484.54 52749.63 88888.00 2023-01-01 12:00:27.912 001 15809.86 484.52 52749.58 88888.00 2023-01-01 12:00:28.412 001 15809.92 484.51 52749.66 88888.00 2023-01-01 12:00:28.912 001 15809.97 484.53 52749.65 88888.00 2023-01-01 12:00:29.912 001 15810.04 484.54 52749.57 88888.00 2023-01-01 12:00:30.412 001 15810.05 484.52 52749.56 88888.00 2023-01-01 12:00:30.912 001 15810.10 484.51 52749.56 88888.00 2023-01-01 12:00:31.412 001 15810.13 484.55 52749.56 88888.00 2023-01-01 12:00:31.912 001 15810.18 484.55 52749.51 88888.00 2023-01-01 12:00:32.412 001 15810.19 484.53 52749.51 88888.00 2023-01-01 12:00:32.912 001 15810.21 484.52 52749.48 88888.00 2023-01-01 12:00:33.412 001 15810.26 484.51 52749.53 88888.00 2023-01-01 12:00:33.912 001 15810.28 484.51 52749.52 88888.00 2023-01-01 12:00:34.412 001 15810.33 484.54 52749.49 88888.00 2023-01-01 12:00:34.912 001 15810.30 484.53 52749.50 88888.00 2023-01-01 12:00:35.412 001 15810.33 484.53 52749.56 88888.00 2023-01-01 12:00:35.912 001 15810.35 484.56 52749.56 88888.00 2023-01-01 12:00:36.412 001 15810.35 484.55 52749.56 88888.00 2023-01-01 12:00:36.912 001 15810.39 484.53 52749.56 88888.00 2023-01-01 12:00:37.412 001 15810.38 484.55 52749.57 88888.00 2023-01-01 12:00:37.912 001 15810.37 484.53 52749.53 88888.00 2023-01-01 12:00:38.412 001 15810.35 484.47 52749.53 88888.00 2023-01-01 12:00:38.912 001 15810.29 484.44 52749.47 88888.00 2023-01-01 12:00:39.912 001 15810.26 484.33 52749.39 88888.00 2023-01-01 12:00:40.412 001 15810.20 484.33 52749.39 88888.00 2023-01-01 12:00:40.912 001 15810.20 484.28 52749.34 88888.00 2023-01-01 12:00:41.412 001 15810.23 484.28 52749.36 88888.00 2023-01-01 12:00:41.912 001 15810.21 484.25 52749.39 88888.00 2023-01-01 12:00:42.412 001 15810.20 484.20 52749.37 88888.00 2023-01-01 12:00:42.912 001 15810.14 484.17 52749.32 88888.00 2023-01-01 12:00:43.412 001 15810.14 484.12 52749.27 88888.00 2023-01-01 12:00:43.912 001 15810.17 484.08 52749.33 88888.00 2023-01-01 12:00:44.412 001 15810.17 484.07 52749.31 88888.00 2023-01-01 12:00:44.912 001 15810.21 484.04 52749.30 88888.00 2023-01-01 12:00:45.412 001 15810.23 484.03 52749.25 88888.00 2023-01-01 12:00:45.912 001 15810.20 484.02 52749.19 88888.00 2023-01-01 12:00:46.412 001 15810.21 484.03 52749.13 88888.00 2023-01-01 12:00:46.912 001 15810.28 484.01 52749.06 88888.00 2023-01-01 12:00:47.412 001 15810.31 483.98 52749.09 88888.00 2023-01-01 12:00:47.912 001 15810.37 483.94 52749.08 88888.00 2023-01-01 12:00:48.412 001 15810.39 483.92 52749.06 88888.00 2023-01-01 12:00:48.912 001 15810.39 483.91 52749.04 88888.00 2023-01-01 12:00:49.412 001 15810.42 483.89 52749.03 88888.00 2023-01-01 12:00:49.912 001 15810.39 483.87 52749.03 88888.00 2023-01-01 12:00:50.412 001 15810.39 483.85 52748.96 88888.00 2023-01-01 12:00:50.912 001 15810.37 483.82 52748.98 88888.00 2023-01-01 12:00:51.412 001 15810.33 483.80 52749.00 88888.00 2023-01-01 12:00:51.912 001 15810.30 483.77 52748.99 88888.00 2023-01-01 12:00:52.412 001 15810.31 483.75 52749.06 88888.00 2023-01-01 12:00:52.912 001 15810.27 483.75 52749.09 88888.00 2023-01-01 12:00:53.412 001 15810.21 483.74 52749.06 88888.00 2023-01-01 12:00:53.912 001 15810.24 483.72 52749.04 88888.00 2023-01-01 12:00:54.412 001 15810.15 483.73 52749.00 88888.00 2023-01-01 12:00:54.912 001 15810.11 483.69 52749.03 88888.00 2023-01-01 12:00:55.412 001 15810.03 483.65 52749.02 88888.00 2023-01-01 12:00:55.912 001 15810.06 483.60 52748.99 88888.00 2023-01-01 12:00:56.412 001 15810.06 483.57 52749.04 88888.00 2023-01-01 12:00:56.912 001 15810.03 483.55 52749.03 88888.00 2023-01-01 12:00:57.412 001 15809.99 483.51 52749.02 88888.00 2023-01-01 12:00:57.912 001 15810.00 483.52 52749.03 88888.00 2023-01-01 12:00:58.412 001 15809.97 483.55 52749.07 88888.00 2023-01-01 12:00:58.912 001 15809.94 483.56 52749.02 88888.00 2023-01-01 12:00:59.412 001 15809.90 483.58 52748.97 88888.00 2023-01-01 12:00:59.912 001 15809.86 483.55 52748.97 88888.00 2023-01-01 12:01:00.412 001 15809.85 483.50 52748.99 88888.00 2023-01-01 12:01:00.912 001 15809.85 483.53 52748.99 88888.00 2023-01-01 12:01:01.412 001 15809.81 483.53 52749.03 88888.00 2023-01-01 12:01:01.912 001 15809.78 483.49 52748.99 88888.00 2023-01-01 12:01:02.412 001 15809.76 483.46 52749.03 88888.00 2023-01-01 12:01:02.912 001 15809.67 483.41 52749.00 88888.00 2023-01-01 12:01:03.412 001 15809.63 483.39 52748.99 88888.00 2023-01-01 12:01:03.912 001 15809.63 483.38 52748.98 88888.00 2023-01-01 12:01:04.412 001 15809.66 483.32 52748.93 88888.00 2023-01-01 12:01:04.912 001 15809.64 483.32 52748.93 88888.00 2023-01-01 12:01:05.412 001 15809.59 483.33 52748.93 88888.00 2023-01-01 12:01:05.912 001 15809.61 483.29 52748.88 88888.00 2023-01-01 12:01:06.412 001 15809.59 483.24 52748.86 88888.00 2023-01-01 12:01:06.912 001 15809.56 483.20 52748.79 88888.00 2023-01-01 12:01:07.912 001 15809.56 483.11 52748.72 88888.00 2023-01-01 12:01:08.412 001 15809.58 483.12 52748.72 88888.00 2023-01-01 12:01:08.912 001 15809.64 483.13 52748.75 88888.00 2023-01-01 12:01:09.412 001 15809.67 483.13 52748.75 88888.00 2023-01-01 12:01:09.912 001 15809.66 483.12 52748.78 88888.00 2023-01-01 12:01:10.412 001 15809.66 483.07 52748.76 88888.00 2023-01-01 12:01:10.912 001 15809.69 483.08 52748.70 88888.00 2023-01-01 12:01:11.412 001 15809.70 483.06 52748.66 88888.00 2023-01-01 12:01:11.912 001 15809.69 483.04 52748.63 88888.00 2023-01-01 12:01:12.412 001 15809.69 483.04 52748.64 88888.00 2023-01-01 12:01:12.913 001 15809.70 483.01 52748.61 88888.00 2023-01-01 12:01:13.413 001 15809.72 483.00 52748.61 88888.00 2023-01-01 12:01:13.913 001 15809.74 482.99 52748.65 88888.00 2023-01-01 12:01:14.413 001 15809.70 482.98 52748.63 88888.00 2023-01-01 12:01:14.913 001 15809.65 482.94 52748.62 88888.00 2023-01-01 12:01:15.413 001 15809.57 482.89 52748.64 88888.00 2023-01-01 12:01:15.913 001 15809.51 482.89 52748.63 88888.00 2023-01-01 12:01:16.413 001 15809.46 482.87 52748.61 88888.00 2023-01-01 12:01:16.913 001 15809.49 482.86 52748.52 88888.00 2023-01-01 12:01:17.413 001 15809.52 482.86 52748.50 88888.00 2023-01-01 12:01:17.913 001 15809.55 482.82 52748.58 88888.00 2023-01-01 12:01:18.413 001 15809.54 482.82 52748.59 88888.00 2023-01-01 12:01:18.913 001 15809.50 482.80 52748.57 88888.00 2023-01-01 12:01:19.413 001 15809.42 482.77 52748.53 88888.00 2023-01-01 12:01:19.913 001 15809.43 482.74 52748.56 88888.00 2023-01-01 12:01:20.413 001 15809.37 482.72 52748.58 88888.00 2023-01-01 12:01:20.913 001 15809.28 482.73 52748.59 88888.00 2023-01-01 12:01:21.413 001 15809.24 482.71 52748.59 88888.00 2023-01-01 12:01:21.913 001 15809.28 482.66 52748.61 88888.00 2023-01-01 12:01:22.413 001 15809.29 482.66 52748.55 88888.00 2023-01-01 12:01:22.913 001 15809.28 482.64 52748.56 88888.00 2023-01-01 12:01:23.413 001 15809.23 482.64 52748.59 88888.00 2023-01-01 12:01:23.913 001 15809.22 482.61 52748.58 88888.00 2023-01-01 12:01:24.413 001 15809.23 482.60 52748.54 88888.00 2023-01-01 12:01:24.913 001 15809.22 482.61 52748.57 88888.00 2023-01-01 12:01:25.413 001 15809.23 482.60 52748.57 88888.00 2023-01-01 12:01:25.913 001 15809.14 482.55 52748.48 88888.00 2023-01-01 12:01:26.413 001 15809.07 482.52 52748.43 88888.00 2023-01-01 12:01:26.913 001 15809.07 482.47 52748.45 88888.00 2023-01-01 12:01:27.413 001 15809.09 482.43 52748.47 88888.00 2023-01-01 12:01:27.913 001 15809.09 482.38 52748.43 88888.00 2023-01-01 12:01:28.413 001 15809.01 482.34 52748.43 88888.00 2023-01-01 12:01:28.913 001 15808.95 482.35 52748.39 88888.00 2023-01-01 12:01:29.413 001 15808.98 482.33 52748.42 88888.00 2023-01-01 12:01:29.913 001 15808.98 482.27 52748.41 88888.00 2023-01-01 12:01:30.413 001 15808.97 482.22 52748.30 88888.00 2023-01-01 12:01:31.413 001 15809.03 482.26 52748.22 88888.00 2023-01-01 12:01:31.913 001 15809.02 482.20 52748.22 88888.00 2023-01-01 12:01:32.413 001 15809.03 482.16 52748.22 88888.00 2023-01-01 12:01:32.913 001 15809.09 482.12 52748.22 88888.00 2023-01-01 12:01:33.413 001 15809.11 482.08 52748.18 88888.00 2023-01-01 12:01:33.913 001 15809.06 482.08 52748.13 88888.00 2023-01-01 12:01:34.413 001 15809.04 482.08 52748.13 88888.00 2023-01-01 12:01:34.913 001 15809.03 482.08 52748.12 88888.00 2023-01-01 12:01:35.413 001 15809.09 482.02 52748.13 88888.00 2023-01-01 12:01:35.913 001 15809.14 481.97 52748.13 88888.00 2023-01-01 12:01:36.413 001 15809.15 481.96 52748.09 88888.00 2023-01-01 12:01:36.913 001 15809.19 481.91 52748.06 88888.00 2023-01-01 12:01:37.413 001 15809.13 481.90 52748.03 88888.00 2023-01-01 12:01:37.913 001 15809.16 481.91 52747.96 88888.00 2023-01-01 12:01:38.413 001 15809.14 481.85 52747.96 88888.00 2023-01-01 12:01:38.913 001 15809.15 481.86 52747.92 88888.00 2023-01-01 12:01:39.413 001 15809.14 481.85 52747.92 88888.00 2023-01-01 12:01:39.913 001 15809.11 481.82 52747.97 88888.00 2023-01-01 12:01:40.413 001 15809.07 481.82 52747.96 88888.00 2023-01-01 12:01:41.413 001 15809.05 481.77 52748.02 88888.00 2023-01-01 12:01:41.913 001 15809.10 481.78 52748.05 88888.00 2023-01-01 12:01:42.413 001 15809.06 481.75 52748.03 88888.00 2023-01-01 12:01:42.913 001 15809.03 481.71 52748.01 88888.00 2023-01-01 12:01:43.413 001 15809.00 481.71 52748.01 88888.00 2023-01-01 12:01:43.913 001 15809.01 481.71 52748.03 88888.00 2023-01-01 12:01:44.413 001 15809.00 481.76 52747.96 88888.00 2023-01-01 12:01:44.913 001 15809.02 481.78 52747.95 88888.00 2023-01-01 12:01:45.413 001 15809.04 481.73 52748.01 88888.00 2023-01-01 12:01:45.913 001 15809.06 481.69 52748.02 88888.00 2023-01-01 12:01:46.413 001 15809.05 481.68 52747.99 88888.00 2023-01-01 12:01:46.913 001 15809.00 481.67 52747.94 88888.00 2023-01-01 12:01:47.413 001 15809.01 481.67 52748.01 88888.00 2023-01-01 12:01:47.913 001 15808.95 481.68 52748.06 88888.00 2023-01-01 12:01:48.413 001 15808.98 481.67 52748.05 88888.00 2023-01-01 12:01:48.913 001 15809.00 481.66 52748.08 88888.00 2023-01-01 12:01:49.413 001 15809.00 481.65 52748.13 88888.00 2023-01-01 12:01:49.913 001 15809.04 481.62 52748.12 88888.00 2023-01-01 12:01:50.413 001 15809.01 481.61 52748.07 88888.00 2023-01-01 12:01:50.913 001 15808.98 481.60 52748.04 88888.00 2023-01-01 12:01:51.413 001 15809.00 481.56 52748.05 88888.00 2023-01-01 12:01:51.913 001 15809.02 481.59 52748.13 88888.00 2023-01-01 12:01:52.413 001 15808.94 481.57 52748.06 88888.00 2023-01-01 12:01:52.913 001 15808.93 481.57 52748.02 88888.00 2023-01-01 12:01:53.413 001 15808.96 481.60 52748.12 88888.00 2023-01-01 12:01:53.913 001 15808.98 481.58 52748.15 88888.00 2023-01-01 12:01:54.413 001 15808.98 481.57 52748.17 88888.00 2023-01-01 12:01:54.913 001 15808.93 481.56 52748.14 88888.00 2023-01-01 12:01:55.413 001 15808.89 481.51 52748.16 88888.00 2023-01-01 12:01:55.913 001 15809.00 481.56 52748.16 88888.00 2023-01-01 12:01:56.413 001 15809.04 481.58 52748.21 88888.00 2023-01-01 12:01:56.913 001 15809.05 481.62 52748.24 88888.00 2023-01-01 12:01:57.413 001 15809.03 481.62 52748.18 88888.00 2023-01-01 12:01:57.913 001 15809.05 481.62 52748.24 88888.00 2023-01-01 12:01:58.413 001 15809.12 481.60 52748.23 88888.00 2023-01-01 12:01:58.913 001 15809.11 481.60 52748.26 88888.00 2023-01-01 12:01:59.413 001 15809.09 481.61 52748.23 88888.00 2023-01-01 12:01:59.913 001 15809.06 481.62 52748.19 88888.00 2023-01-01 12:02:00.413 001 15809.07 481.62 52748.23 88888.00 2023-01-01 12:02:00.913 001 15809.10 481.66 52748.30 88888.00 2023-01-01 12:02:01.413 001 15809.15 481.64 52748.26 88888.00 2023-01-01 12:02:01.913 001 15809.16 481.65 52748.24 88888.00 2023-01-01 12:02:02.413 001 15809.15 481.68 52748.32 88888.00 2023-01-01 12:02:02.913 001 15809.15 481.67 52748.28 88888.00 2023-01-01 12:02:03.413 001 15809.13 481.67 52748.26 88888.00 2023-01-01 12:02:03.913 001 15809.07 481.64 52748.31 88888.00 2023-01-01 12:02:04.413 001 15809.04 481.60 52748.34 88888.00 2023-01-01 12:02:04.913 001 15809.05 481.62 52748.32 88888.00 2023-01-01 12:02:05.413 001 15809.09 481.62 52748.35 88888.00 2023-01-01 12:02:05.913 001 15809.10 481.64 52748.38 88888.00 2023-01-01 12:02:06.413 001 15809.04 481.61 52748.37 88888.00 2023-01-01 12:02:06.913 001 15809.06 481.60 52748.41 88888.00 2023-01-01 12:02:07.413 001 15809.03 481.59 52748.44 88888.00 2023-01-01 12:02:07.913 001 15809.02 481.58 52748.42 88888.00 2023-01-01 12:02:08.413 001 15809.00 481.61 52748.34 88888.00 2023-01-01 12:02:08.913 001 15808.98 481.65 52748.37 88888.00 2023-01-01 12:02:09.413 001 15808.98 481.65 52748.44 88888.00 2023-01-01 12:02:09.913 001 15808.97 481.66 52748.48 88888.00 2023-01-01 12:02:10.413 001 15808.91 481.67 52748.51 88888.00 2023-01-01 12:02:10.913 001 15808.93 481.64 52748.52 88888.00 2023-01-01 12:02:11.413 001 15808.94 481.60 52748.48 88888.00 2023-01-01 12:02:11.913 001 15808.95 481.64 52748.47 88888.00 2023-01-01 12:02:12.413 001 15809.00 481.62 52748.47 88888.00 2023-01-01 12:02:12.913 001 15809.02 481.64 52748.51 88888.00 2023-01-01 12:02:13.413 001 15809.02 481.62 52748.47 88888.00 2023-01-01 12:02:13.913 001 15809.01 481.66 52748.53 88888.00 2023-01-01 12:02:14.413 001 15809.04 481.67 52748.47 88888.00 2023-01-01 12:02:14.913 001 15809.13 481.62 52748.47 88888.00 2023-01-01 12:02:15.413 001 15809.21 481.67 52748.49 88888.00 2023-01-01 12:02:15.913 001 15809.25 481.69 52748.46 88888.00 2023-01-01 12:02:16.413 001 15809.27 481.70 52748.44 88888.00 2023-01-01 12:02:16.913 001 15809.27 481.69 52748.41 88888.00 2023-01-01 12:02:17.413 001 15809.29 481.67 52748.39 88888.00 2023-01-01 12:02:17.913 001 15809.34 481.57 52748.46 88888.00 2023-01-01 12:02:18.413 001 15809.41 481.58 52748.48 88888.00 2023-01-01 12:02:18.913 001 15809.47 481.66 52748.53 88888.00 2023-01-01 12:02:19.413 001 15809.51 481.66 52748.54 88888.00 2023-01-01 12:02:19.913 001 15809.51 481.65 52748.51 88888.00 2023-01-01 12:02:20.413 001 15809.50 481.64 52748.45 88888.00 2023-01-01 12:02:20.913 001 15809.51 481.60 52748.46 88888.00 2023-01-01 12:02:21.413 001 15809.55 481.60 52748.54 88888.00 2023-01-01 12:02:21.913 001 15809.55 481.59 52748.58 88888.00 2023-01-01 12:02:22.413 001 15809.61 481.60 52748.58 88888.00 2023-01-01 12:02:22.913 001 15809.65 481.57 52748.63 88888.00 2023-01-01 12:02:23.413 001 15809.63 481.53 52748.52 88888.00 2023-01-01 12:02:23.913 001 15809.61 481.48 52748.49 88888.00 2023-01-01 12:02:24.413 001 15809.57 481.49 52748.54 88888.00 2023-01-01 12:02:24.913 001 15809.54 481.49 52748.55 88888.00 2023-01-01 12:02:25.413 001 15809.56 481.45 52748.52 88888.00 2023-01-01 12:02:25.913 001 15809.58 481.42 52748.56 88888.00 2023-01-01 12:02:26.413 001 15809.61 481.40 52748.62 88888.00 2023-01-01 12:02:26.913 001 15809.56 481.40 52748.58 88888.00 2023-01-01 12:02:27.413 001 15809.54 481.36 52748.65 88888.00 2023-01-01 12:02:27.913 001 15809.52 481.33 52748.70 88888.00 2023-01-01 12:02:28.413 001 15809.51 481.30 52748.74 88888.00 2023-01-01 12:02:28.913 001 15809.48 481.25 52748.70 88888.00 2023-01-01 12:02:29.413 001 15809.49 481.24 52748.67 88888.00 2023-01-01 12:02:29.913 001 15809.49 481.22 52748.66 88888.00 2023-01-01 12:02:30.413 001 15809.46 481.21 52748.64 88888.00 2023-01-01 12:02:30.913 001 15809.40 481.16 52748.65 88888.00 2023-01-01 12:02:31.413 001 15809.42 481.12 52748.64 88888.00 2023-01-01 12:02:31.913 001 15809.45 481.10 52748.67 88888.00 2023-01-01 12:02:32.413 001 15809.43 481.09 52748.67 88888.00 2023-01-01 12:02:32.913 001 15809.39 481.08 52748.67 88888.00 2023-01-01 12:02:33.413 001 15809.40 481.07 52748.67 88888.00 2023-01-01 12:02:33.913 001 15809.30 481.06 52748.63 88888.00 2023-01-01 12:02:34.413 001 15809.24 481.07 52748.65 88888.00 2023-01-01 12:02:34.913 001 15809.28 481.05 52748.67 88888.00 2023-01-01 12:02:35.413 001 15809.33 481.05 52748.64 88888.00 2023-01-01 12:02:35.913 001 15809.33 481.04 52748.62 88888.00 2023-01-01 12:02:36.413 001 15809.23 480.99 52748.59 88888.00 2023-01-01 12:02:36.913 001 15809.13 480.93 52748.68 88888.00 2023-01-01 12:02:37.413 001 15809.09 480.93 52748.72 88888.00 2023-01-01 12:02:37.913 001 15809.02 480.93 52748.70 88888.00 2023-01-01 12:02:38.413 001 15809.00 480.93 52748.76 88888.00 2023-01-01 12:02:38.913 001 15808.91 480.96 52748.76 88888.00 2023-01-01 12:02:39.413 001 15808.85 480.95 52748.73 88888.00 2023-01-01 12:02:39.913 001 15808.81 480.93 52748.72 88888.00 2023-01-01 12:02:40.413 001 15808.76 480.90 52748.71 88888.00 2023-01-01 12:02:40.913 001 15808.72 480.90 52748.73 88888.00 2023-01-01 12:02:41.413 001 15808.64 480.92 52748.81 88888.00 2023-01-01 12:02:41.913 001 15808.56 480.93 52748.85 88888.00 2023-01-01 12:02:42.413 001 15808.50 480.90 52748.89 88888.00 2023-01-01 12:02:42.913 001 15808.43 480.89 52748.95 88888.00 2023-01-01 12:02:43.413 001 15808.39 480.91 52749.06 88888.00 2023-01-01 12:02:43.913 001 15808.36 480.88 52749.03 88888.00 2023-01-01 12:02:44.413 001 15808.31 480.89 52749.06 88888.00 2023-01-01 12:02:44.913 001 15808.27 480.88 52749.08 88888.00 2023-01-01 12:02:45.413 001 15808.21 480.91 52749.11 88888.00 2023-01-01 12:02:45.913 001 15808.18 480.92 52749.11 88888.00 2023-01-01 12:02:46.413 001 15808.19 480.92 52749.04 88888.00 2023-01-01 12:02:46.913 001 15808.20 480.91 52749.03 88888.00 2023-01-01 12:02:47.413 001 15808.19 480.92 52748.95 88888.00 2023-01-01 12:02:47.913 001 15808.18 480.90 52748.95 88888.00 2023-01-01 12:02:48.413 001 15808.16 480.89 52748.95 88888.00 2023-01-01 12:02:48.913 001 15808.23 480.88 52748.94 88888.00 2023-01-01 12:02:49.413 001 15808.29 480.88 52748.89 88888.00 2023-01-01 12:02:49.913 001 15808.32 480.91 52748.90 88888.00 2023-01-01 12:02:50.413 001 15808.39 480.92 52748.90 88888.00 2023-01-01 12:02:50.913 001 15808.46 480.97 52748.91 88888.00 2023-01-01 12:02:51.413 001 15808.51 481.02 52748.91 88888.00 2023-01-01 12:02:51.913 001 15808.59 481.06 52748.93 88888.00 2023-01-01 12:02:52.413 001 15808.73 481.08 52748.92 88888.00 2023-01-01 12:02:52.913 001 15808.82 481.13 52748.91 88888.00 2023-01-01 12:02:53.413 001 15808.94 481.18 52748.90 88888.00 2023-01-01 12:02:53.913 001 15809.11 481.24 52748.96 88888.00 2023-01-01 12:02:54.413 001 15809.16 481.21 52748.97 88888.00 2023-01-01 12:02:54.913 001 15809.18 481.21 52748.92 88888.00 2023-01-01 12:02:55.413 001 15809.15 481.21 52748.87 88888.00 2023-01-01 12:02:55.913 001 15809.20 481.21 52748.88 88888.00 2023-01-01 12:02:56.413 001 15809.28 481.16 52748.87 88888.00 2023-01-01 12:02:56.913 001 15809.32 481.15 52748.93 88888.00 2023-01-01 12:02:57.413 001 15809.33 481.12 52748.98 88888.00 2023-01-01 12:02:57.913 001 15809.27 481.10 52749.05 88888.00 2023-01-01 12:02:58.413 001 15809.20 481.09 52749.06 88888.00 2023-01-01 12:02:58.913 001 15809.20 481.05 52749.08 88888.00 2023-01-01 12:02:59.413 001 15809.21 481.09 52749.13 88888.00 2023-01-01 12:02:59.913 001 15809.19 481.09 52749.08 88888.00 2023-01-01 12:03:00.413 001 15809.16 481.07 52749.10 88888.00 2023-01-01 12:03:00.913 001 15809.13 481.01 52749.14 88888.00 2023-01-01 12:03:01.413 001 15809.11 481.02 52749.18 88888.00 2023-01-01 12:03:01.913 001 15809.03 480.99 52749.20 88888.00 2023-01-01 12:03:02.913 001 15808.85 480.93 52749.22 88888.00 2023-01-01 12:03:03.413 001 15808.83 480.95 52749.27 88888.00 2023-01-01 12:03:03.913 001 15808.77 480.93 52749.24 88888.00 2023-01-01 12:03:04.413 001 15808.73 480.92 52749.26 88888.00 2023-01-01 12:03:04.913 001 15808.63 480.91 52749.30 88888.00 2023-01-01 12:03:05.413 001 15808.57 480.88 52749.33 88888.00 2023-01-01 12:03:05.913 001 15808.50 480.85 52749.34 88888.00 2023-01-01 12:03:06.413 001 15808.48 480.84 52749.38 88888.00 2023-01-01 12:03:06.913 001 15808.38 480.87 52749.37 88888.00 2023-01-01 12:03:07.413 001 15808.29 480.83 52749.38 88888.00 2023-01-01 12:03:07.913 001 15808.30 480.81 52749.38 88888.00 2023-01-01 12:03:08.413 001 15808.32 480.88 52749.36 88888.00 2023-01-01 12:03:08.913 001 15808.33 480.85 52749.34 88888.00 2023-01-01 12:03:09.413 001 15808.34 480.83 52749.38 88888.00 2023-01-01 12:03:09.913 001 15808.31 480.82 52749.36 88888.00 2023-01-01 12:03:10.413 001 15808.31 480.83 52749.34 88888.00 2023-01-01 12:03:10.913 001 15808.27 480.83 52749.34 88888.00 2023-01-01 12:03:11.413 001 15808.25 480.84 52749.33 88888.00 2023-01-01 12:03:11.913 001 15808.25 480.83 52749.31 88888.00 2023-01-01 12:03:12.413 001 15808.21 480.84 52749.39 88888.00 2023-01-01 12:03:12.913 001 15808.13 480.89 52749.44 88888.00 2023-01-01 12:03:13.413 001 15808.12 480.89 52749.49 88888.00 2023-01-01 12:03:13.913 001 15808.06 480.87 52749.52 88888.00 2023-01-01 12:03:14.413 001 15808.06 480.89 52749.51 88888.00 2023-01-01 12:03:14.913 001 15808.05 480.92 52749.45 88888.00 2023-01-01 12:03:15.413 001 15808.00 480.92 52749.43 88888.00 2023-01-01 12:03:15.913 001 15807.94 480.93 52749.48 88888.00 2023-01-01 12:03:16.413 001 15807.97 480.95 52749.48 88888.00 2023-01-01 12:03:16.913 001 15807.95 480.97 52749.48 88888.00 2023-01-01 12:03:17.413 001 15807.92 480.98 52749.47 88888.00 2023-01-01 12:03:17.913 001 15807.94 481.00 52749.42 88888.00 2023-01-01 12:03:18.413 001 15807.94 480.99 52749.45 88888.00 2023-01-01 12:03:18.913 001 15807.85 480.99 52749.44 88888.00 2023-01-01 12:03:19.413 001 15807.87 481.00 52749.44 88888.00 2023-01-01 12:03:19.913 001 15807.86 481.00 52749.36 88888.00 2023-01-01 12:03:20.413 001 15807.85 480.98 52749.38 88888.00 2023-01-01 12:03:20.913 001 15807.89 480.96 52749.40 88888.00 2023-01-01 12:03:21.413 001 15807.95 480.92 52749.36 88888.00 2023-01-01 12:03:21.913 001 15807.94 480.89 52749.34 88888.00 2023-01-01 12:03:22.413 001 15808.00 480.92 52749.32 88888.00 2023-01-01 12:03:22.913 001 15808.03 480.89 52749.32 88888.00 2023-01-01 12:03:23.413 001 15808.12 480.91 52749.26 88888.00 2023-01-01 12:03:23.913 001 15808.22 480.90 52749.24 88888.00 2023-01-01 12:03:24.413 001 15808.27 480.88 52749.20 88888.00 2023-01-01 12:03:24.913 001 15808.31 480.87 52749.16 88888.00 2023-01-01 12:03:25.413 001 15808.37 480.90 52749.20 88888.00 2023-01-01 12:03:25.913 001 15808.41 480.89 52749.22 88888.00 2023-01-01 12:03:26.413 001 15808.48 480.88 52749.19 88888.00 2023-01-01 12:03:26.913 001 15808.54 480.85 52749.18 88888.00 2023-01-01 12:03:27.413 001 15808.55 480.88 52749.15 88888.00 2023-01-01 12:03:27.913 001 15808.52 480.85 52749.20 88888.00 2023-01-01 12:03:28.413 001 15808.50 480.81 52749.25 88888.00 2023-01-01 12:03:28.913 001 15808.50 480.80 52749.29 88888.00 2023-01-01 12:03:29.413 001 15808.46 480.78 52749.23 88888.00 2023-01-01 12:03:29.913 001 15808.42 480.76 52749.25 88888.00 2023-01-01 12:03:30.413 001 15808.39 480.71 52749.25 88888.00 2023-01-01 12:03:30.913 001 15808.34 480.67 52749.25 88888.00 2023-01-01 12:03:31.413 001 15808.32 480.70 52749.28 88888.00 2023-01-01 12:03:31.913 001 15808.21 480.69 52749.31 88888.00 2023-01-01 12:03:32.413 001 15808.15 480.69 52749.36 88888.00 2023-01-01 12:03:32.913 001 15808.09 480.67 52749.45 88888.00 2023-01-01 12:03:33.913 001 15807.87 480.69 52749.54 88888.00 2023-01-01 12:03:34.413 001 15807.76 480.71 52749.48 88888.00 2023-01-01 12:03:34.913 001 15807.69 480.70 52749.47 88888.00 2023-01-01 12:03:35.413 001 15807.60 480.66 52749.56 88888.00 2023-01-01 12:03:35.913 001 15807.55 480.63 52749.57 88888.00 2023-01-01 12:03:36.413 001 15807.40 480.66 52749.60 88888.00 2023-01-01 12:03:36.913 001 15807.31 480.62 52749.66 88888.00 2023-01-01 12:03:37.413 001 15807.26 480.65 52749.67 88888.00 2023-01-01 12:03:37.913 001 15807.19 480.70 52749.69 88888.00 2023-01-01 12:03:38.413 001 15807.13 480.67 52749.71 88888.00 2023-01-01 12:03:38.913 001 15807.06 480.69 52749.63 88888.00 2023-01-01 12:03:39.413 001 15807.04 480.69 52749.63 88888.00 2023-01-01 12:03:39.913 001 15807.06 480.69 52749.58 88888.00 2023-01-01 12:03:40.413 001 15807.01 480.71 52749.49 88888.00 2023-01-01 12:03:40.913 001 15807.03 480.72 52749.45 88888.00 2023-01-01 12:03:41.413 001 15807.05 480.70 52749.43 88888.00 2023-01-01 12:03:41.913 001 15807.10 480.70 52749.39 88888.00 2023-01-01 12:03:42.413 001 15807.17 480.72 52749.38 88888.00 2023-01-01 12:03:42.913 001 15807.22 480.75 52749.39 88888.00 2023-01-01 12:03:43.413 001 15807.26 480.75 52749.39 88888.00 2023-01-01 12:03:43.913 001 15807.38 480.73 52749.34 88888.00 2023-01-01 12:03:44.413 001 15807.44 480.78 52749.35 88888.00 2023-01-01 12:03:44.913 001 15807.50 480.78 52749.37 88888.00 2023-01-01 12:03:45.413 001 15807.58 480.76 52749.39 88888.00 2023-01-01 12:03:45.913 001 15807.61 480.75 52749.38 88888.00 2023-01-01 12:03:46.413 001 15807.69 480.74 52749.32 88888.00 2023-01-01 12:03:46.913 001 15807.79 480.75 52749.30 88888.00 2023-01-01 12:03:47.413 001 15807.91 480.78 52749.29 88888.00 2023-01-01 12:03:47.913 001 15807.96 480.76 52749.31 88888.00 2023-01-01 12:03:48.413 001 15808.05 480.70 52749.35 88888.00 2023-01-01 12:03:48.913 001 15808.09 480.71 52749.37 88888.00 2023-01-01 12:03:49.413 001 15808.07 480.71 52749.35 88888.00 2023-01-01 12:03:49.913 001 15808.09 480.72 52749.36 88888.00 2023-01-01 12:03:50.413 001 15808.09 480.71 52749.36 88888.00 2023-01-01 12:03:50.913 001 15808.09 480.70 52749.30 88888.00 2023-01-01 12:03:51.413 001 15808.14 480.74 52749.27 88888.00 2023-01-01 12:03:51.913 001 15808.13 480.76 52749.33 88888.00 2023-01-01 12:03:52.413 001 15808.12 480.73 52749.36 88888.00 2023-01-01 12:03:52.913 001 15808.20 480.72 52749.42 88888.00 2023-01-01 12:03:53.413 001 15808.20 480.73 52749.47 88888.00 2023-01-01 12:03:53.913 001 15808.12 480.74 52749.48 88888.00 2023-01-01 12:03:54.413 001 15808.12 480.79 52749.52 88888.00 2023-01-01 12:03:54.913 001 15808.11 480.81 52749.54 88888.00 2023-01-01 12:03:55.413 001 15808.05 480.83 52749.54 88888.00 2023-01-01 12:03:55.913 001 15808.01 480.80 52749.56 88888.00 2023-01-01 12:03:56.413 001 15807.94 480.79 52749.62 88888.00 2023-01-01 12:03:56.913 001 15807.87 480.76 52749.66 88888.00 2023-01-01 12:03:57.413 001 15807.85 480.75 52749.73 88888.00 2023-01-01 12:03:57.913 001 15807.76 480.79 52749.77 88888.00 2023-01-01 12:03:58.413 001 15807.70 480.79 52749.78 88888.00 2023-01-01 12:03:58.913 001 15807.64 480.79 52749.79 88888.00 2023-01-01 12:03:59.413 001 15807.60 480.74 52749.87 88888.00 2023-01-01 12:03:59.913 001 15807.51 480.74 52749.90 88888.00 2023-01-01 12:04:00.413 001 15807.46 480.72 52749.97 88888.00 2023-01-01 12:04:00.913 001 15807.40 480.73 52750.02 88888.00 2023-01-01 12:04:01.413 001 15807.33 480.74 52750.03 88888.00 2023-01-01 12:04:01.913 001 15807.32 480.75 52750.03 88888.00 2023-01-01 12:04:02.413 001 15807.26 480.73 52750.03 88888.00 2023-01-01 12:04:02.913 001 15807.16 480.73 52750.07 88888.00 2023-01-01 12:04:03.413 001 15807.05 480.73 52750.12 88888.00 2023-01-01 12:04:04.413 001 15806.86 480.69 52750.15 88888.00 2023-01-01 12:04:04.913 001 15806.83 480.67 52750.19 88888.00 2023-01-01 12:04:05.413 001 15806.77 480.71 52750.25 88888.00 2023-01-01 12:04:05.913 001 15806.68 480.73 52750.34 88888.00 2023-01-01 12:04:06.413 001 15806.62 480.79 52750.26 88888.00 2023-01-01 12:04:06.913 001 15806.51 480.76 52750.24 88888.00 2023-01-01 12:04:07.413 001 15806.50 480.74 52750.18 88888.00 2023-01-01 12:04:07.913 001 15806.51 480.73 52750.19 88888.00 2023-01-01 12:04:08.413 001 15806.49 480.74 52750.16 88888.00 2023-01-01 12:04:08.913 001 15806.46 480.75 52750.09 88888.00 2023-01-01 12:04:09.413 001 15806.46 480.74 52750.10 88888.00 2023-01-01 12:04:09.913 001 15806.49 480.71 52750.11 88888.00 2023-01-01 12:04:10.413 001 15806.50 480.69 52750.03 88888.00 2023-01-01 12:04:10.913 001 15806.51 480.72 52749.99 88888.00 2023-01-01 12:04:11.413 001 15806.55 480.78 52749.98 88888.00 2023-01-01 12:04:11.913 001 15806.57 480.79 52749.95 88888.00 2023-01-01 12:04:12.413 001 15806.66 480.83 52749.94 88888.00 2023-01-01 12:04:12.913 001 15806.72 480.81 52749.93 88888.00 2023-01-01 12:04:13.413 001 15806.75 480.80 52749.84 88888.00 2023-01-01 12:04:14.413 001 15806.89 480.83 52749.77 88888.00 2023-01-01 12:04:14.913 001 15806.94 480.88 52749.75 88888.00 2023-01-01 12:04:15.413 001 15806.98 480.87 52749.77 88888.00 2023-01-01 12:04:15.913 001 15807.07 480.90 52749.77 88888.00 2023-01-01 12:04:16.413 001 15807.16 480.97 52749.73 88888.00 2023-01-01 12:04:16.913 001 15807.25 480.98 52749.76 88888.00 2023-01-01 12:04:17.413 001 15807.31 481.04 52749.73 88888.00 2023-01-01 12:04:17.913 001 15807.42 481.04 52749.75 88888.00 2023-01-01 12:04:18.413 001 15807.50 481.10 52749.69 88888.00 2023-01-01 12:04:18.913 001 15807.57 481.13 52749.69 88888.00 2023-01-01 12:04:19.413 001 15807.68 481.16 52749.75 88888.00 2023-01-01 12:04:19.913 001 15807.69 481.18 52749.78 88888.00 2023-01-01 12:04:20.413 001 15807.73 481.21 52749.80 88888.00 2023-01-01 12:04:20.913 001 15807.76 481.24 52749.83 88888.00 2023-01-01 12:04:21.413 001 15807.79 481.25 52749.85 88888.00 2023-01-01 12:04:21.913 001 15807.84 481.27 52749.88 88888.00 2023-01-01 12:04:22.413 001 15807.85 481.26 52749.87 88888.00 2023-01-01 12:04:22.913 001 15807.87 481.32 52749.86 88888.00 2023-01-01 12:04:23.413 001 15807.93 481.38 52749.84 88888.00 2023-01-01 12:04:23.913 001 15807.93 481.41 52749.86 88888.00 2023-01-01 12:04:24.413 001 15807.97 481.43 52749.90 88888.00 2023-01-01 12:04:24.913 001 15807.96 481.49 52749.89 88888.00 2023-01-01 12:04:25.413 001 15807.96 481.50 52749.87 88888.00 2023-01-01 12:04:25.913 001 15807.92 481.49 52749.86 88888.00 2023-01-01 12:04:26.413 001 15807.88 481.53 52749.88 88888.00 2023-01-01 12:04:26.913 001 15807.89 481.53 52749.88 88888.00 2023-01-01 12:04:27.413 001 15807.87 481.56 52749.94 88888.00 2023-01-01 12:04:27.913 001 15807.84 481.57 52750.00 88888.00 2023-01-01 12:04:28.413 001 15807.85 481.59 52750.04 88888.00 2023-01-01 12:04:28.913 001 15807.80 481.54 52750.03 88888.00 2023-01-01 12:04:29.413 001 15807.75 481.52 52749.98 88888.00 2023-01-01 12:04:29.913 001 15807.69 481.57 52749.99 88888.00 2023-01-01 12:04:30.413 001 15807.68 481.57 52750.02 88888.00 2023-01-01 12:04:30.913 001 15807.58 481.56 52750.08 88888.00 2023-01-01 12:04:31.413 001 15807.49 481.52 52750.17 88888.00 2023-01-01 12:04:31.913 001 15807.41 481.49 52750.25 88888.00 2023-01-01 12:04:32.413 001 15807.42 481.48 52750.30 88888.00 2023-01-01 12:04:32.913 001 15807.33 481.47 52750.24 88888.00 2023-01-01 12:04:33.413 001 15807.26 481.41 52750.25 88888.00 2023-01-01 12:04:33.913 001 15807.21 481.43 52750.23 88888.00 2023-01-01 12:04:34.413 001 15807.13 481.41 52750.20 88888.00 2023-01-01 12:04:34.913 001 15807.08 481.32 52750.25 88888.00 2023-01-01 12:04:35.413 001 15807.01 481.28 52750.27 88888.00 2023-01-01 12:04:35.913 001 15806.90 481.28 52750.31 88888.00 2023-01-01 12:04:36.413 001 15806.88 481.31 52750.35 88888.00 2023-01-01 12:04:36.913 001 15806.86 481.27 52750.36 88888.00 2023-01-01 12:04:37.413 001 15806.83 481.24 52750.36 88888.00 2023-01-01 12:04:37.913 001 15806.77 481.24 52750.37 88888.00 2023-01-01 12:04:38.413 001 15806.67 481.23 52750.36 88888.00 2023-01-01 12:04:38.913 001 15806.65 481.21 52750.36 88888.00 2023-01-01 12:04:39.413 001 15806.59 481.18 52750.36 88888.00 2023-01-01 12:04:39.913 001 15806.59 481.18 52750.35 88888.00 2023-01-01 12:04:40.413 001 15806.58 481.17 52750.29 88888.00 2023-01-01 12:04:40.913 001 15806.58 481.16 52750.33 88888.00 2023-01-01 12:04:41.413 001 15806.58 481.12 52750.33 88888.00 2023-01-01 12:04:41.913 001 15806.55 481.07 52750.35 88888.00 2023-01-01 12:04:42.413 001 15806.52 481.13 52750.32 88888.00 2023-01-01 12:04:42.913 001 15806.44 481.18 52750.30 88888.00 2023-01-01 12:04:43.413 001 15806.47 481.26 52750.34 88888.00 2023-01-01 12:04:43.913 001 15806.50 481.25 52750.35 88888.00 2023-01-01 12:04:44.413 001 15806.56 481.25 52750.30 88888.00 2023-01-01 12:04:44.913 001 15806.48 481.27 52750.30 88888.00 2023-01-01 12:04:45.413 001 15806.43 481.25 52750.38 88888.00 2023-01-01 12:04:45.913 001 15806.47 481.27 52750.30 88888.00 2023-01-01 12:04:46.413 001 15806.47 481.26 52750.24 88888.00 2023-01-01 12:04:46.913 001 15806.50 481.26 52750.20 88888.00 2023-01-01 12:04:47.413 001 15806.58 481.30 52750.23 88888.00 2023-01-01 12:04:47.913 001 15806.69 481.36 52750.25 88888.00 2023-01-01 12:04:48.413 001 15806.79 481.40 52750.21 88888.00 2023-01-01 12:04:48.913 001 15806.84 481.42 52750.19 88888.00 2023-01-01 12:04:49.413 001 15806.83 481.51 52750.19 88888.00 2023-01-01 12:04:49.913 001 15806.88 481.56 52750.24 88888.00 2023-01-01 12:04:50.413 001 15806.93 481.61 52750.24 88888.00 2023-01-01 12:04:50.913 001 15807.01 481.62 52750.23 88888.00 2023-01-01 12:04:51.413 001 15807.02 481.62 52750.21 88888.00 2023-01-01 12:04:51.913 001 15807.06 481.62 52750.17 88888.00 2023-01-01 12:04:52.413 001 15807.08 481.66 52750.15 88888.00 2023-01-01 12:04:52.913 001 15807.12 481.70 52750.17 88888.00 2023-01-01 12:04:53.413 001 15807.14 481.74 52750.27 88888.00 2023-01-01 12:04:53.913 001 15807.13 481.75 52750.23 88888.00 2023-01-01 12:04:54.413 001 15807.15 481.73 52750.18 88888.00 2023-01-01 12:04:54.913 001 15807.08 481.71 52750.16 88888.00 2023-01-01 12:04:55.413 001 15807.07 481.75 52750.16 88888.00 2023-01-01 12:04:55.913 001 15807.04 481.76 52750.18 88888.00 2023-01-01 12:04:56.413 001 15807.07 481.78 52750.13 88888.00 2023-01-01 12:04:56.913 001 15807.05 481.78 52750.16 88888.00 2023-01-01 12:04:57.413 001 15807.08 481.74 52750.23 88888.00 2023-01-01 12:04:57.913 001 15807.03 481.79 52750.23 88888.00 2023-01-01 12:04:58.413 001 15807.01 481.83 52750.25 88888.00 2023-01-01 12:04:58.913 001 15807.01 481.82 52750.30 88888.00 2023-01-01 12:04:59.413 001 15806.97 481.82 52750.27 88888.00 2023-01-01 12:04:59.913 001 15806.98 481.83 52750.28 88888.00 2023-01-01 12:05:00.413 001 15806.96 481.87 52750.24 88888.00 2023-01-01 12:05:00.913 001 15806.93 481.86 52750.20 88888.00 2023-01-01 12:05:01.413 001 15806.89 481.87 52750.19 88888.00 2023-01-01 12:05:01.913 001 15806.88 481.86 52750.24 88888.00 2023-01-01 12:05:02.413 001 15806.97 481.86 52750.25 88888.00 2023-01-01 12:05:02.913 001 15807.04 481.88 52750.30 88888.00 2023-01-01 12:05:03.413 001 15807.04 481.90 52750.30 88888.00 2023-01-01 12:05:03.913 001 15807.02 481.88 52750.28 88888.00 2023-01-01 12:05:04.413 001 15806.99 481.91 52750.28 88888.00 2023-01-01 12:05:04.913 001 15807.02 481.92 52750.24 88888.00 2023-01-01 12:05:05.913 001 15807.01 481.87 52750.17 88888.00 2023-01-01 12:05:06.413 001 15806.96 481.88 52750.21 88888.00 2023-01-01 12:05:06.913 001 15806.95 481.88 52750.20 88888.00 2023-01-01 12:05:07.413 001 15806.98 481.92 52750.21 88888.00 2023-01-01 12:05:07.913 001 15807.01 481.93 52750.15 88888.00 2023-01-01 12:05:08.413 001 15806.96 481.90 52750.09 88888.00 2023-01-01 12:05:08.913 001 15806.96 481.87 52750.09 88888.00 2023-01-01 12:05:09.413 001 15806.95 481.88 52750.11 88888.00 2023-01-01 12:05:09.913 001 15806.87 481.92 52750.11 88888.00 2023-01-01 12:05:10.413 001 15806.79 481.92 52750.11 88888.00 2023-01-01 12:05:10.913 001 15806.80 481.93 52750.11 88888.00 2023-01-01 12:05:11.413 001 15806.84 481.91 52750.04 88888.00 2023-01-01 12:05:11.913 001 15806.81 481.92 52750.05 88888.00 2023-01-01 12:05:12.413 001 15806.79 481.95 52750.02 88888.00 2023-01-01 12:05:12.913 001 15806.74 482.00 52750.03 88888.00 2023-01-01 12:05:13.413 001 15806.72 481.99 52750.07 88888.00 2023-01-01 12:05:13.913 001 15806.70 482.00 52750.06 88888.00 2023-01-01 12:05:14.413 001 15806.66 482.02 52750.00 88888.00 2023-01-01 12:05:14.913 001 15806.66 482.04 52750.04 88888.00 2023-01-01 12:05:15.913 001 15806.67 482.10 52749.98 88888.00 2023-01-01 12:05:16.413 001 15806.70 482.11 52749.90 88888.00 2023-01-01 12:05:16.913 001 15806.71 482.14 52750.02 88888.00 2023-01-01 12:05:17.413 001 15806.70 482.20 52750.03 88888.00 2023-01-01 12:05:17.913 001 15806.71 482.23 52749.97 88888.00 2023-01-01 12:05:18.413 001 15806.79 482.23 52750.06 88888.00 2023-01-01 12:05:18.913 001 15806.80 482.28 52750.15 88888.00 2023-01-01 12:05:19.413 001 15806.81 482.30 52750.11 88888.00 2023-01-01 12:05:19.913 001 15806.90 482.33 52750.09 88888.00 2023-01-01 12:05:20.413 001 15807.01 482.37 52750.07 88888.00 2023-01-01 12:05:20.913 001 15807.04 482.34 52750.08 88888.00 2023-01-01 12:05:21.413 001 15807.04 482.31 52750.02 88888.00 2023-01-01 12:05:21.913 001 15807.04 482.34 52749.97 88888.00 2023-01-01 12:05:22.413 001 15807.11 482.33 52749.98 88888.00 2023-01-01 12:05:22.913 001 15807.22 482.31 52750.00 88888.00 2023-01-01 12:05:23.413 001 15807.30 482.36 52749.97 88888.00 2023-01-01 12:05:23.913 001 15807.30 482.43 52749.90 88888.00 2023-01-01 12:05:24.413 001 15807.40 482.42 52749.89 88888.00 2023-01-01 12:05:24.913 001 15807.49 482.39 52749.88 88888.00 2023-01-01 12:05:25.913 001 15807.56 482.42 52749.95 88888.00 2023-01-01 12:05:26.413 001 15807.58 482.46 52749.93 88888.00 2023-01-01 12:05:26.913 001 15807.66 482.52 52749.93 88888.00 2023-01-01 12:05:27.413 001 15807.74 482.57 52749.85 88888.00 2023-01-01 12:05:27.913 001 15807.76 482.56 52749.84 88888.00 2023-01-01 12:05:28.413 001 15807.73 482.54 52749.91 88888.00 2023-01-01 12:05:28.913 001 15807.76 482.55 52749.92 88888.00 2023-01-01 12:05:29.413 001 15807.85 482.56 52749.90 88888.00 2023-01-01 12:05:29.913 001 15807.82 482.56 52749.88 88888.00 2023-01-01 12:05:30.413 001 15807.76 482.60 52749.93 88888.00 2023-01-01 12:05:30.913 001 15807.73 482.61 52749.97 88888.00 2023-01-01 12:05:31.413 001 15807.66 482.61 52750.00 88888.00 2023-01-01 12:05:31.913 001 15807.56 482.64 52750.00 88888.00 2023-01-01 12:05:32.413 001 15807.49 482.63 52750.03 88888.00 2023-01-01 12:05:32.913 001 15807.44 482.65 52750.00 88888.00 2023-01-01 12:05:33.413 001 15807.38 482.68 52750.07 88888.00 2023-01-01 12:05:33.913 001 15807.32 482.65 52750.11 88888.00 2023-01-01 12:05:34.413 001 15807.20 482.69 52750.17 88888.00 2023-01-01 12:05:34.913 001 15807.13 482.69 52750.19 88888.00 2023-01-01 12:05:35.913 001 15806.93 482.64 52750.30 88888.00 2023-01-01 12:05:36.413 001 15806.84 482.60 52750.27 88888.00 2023-01-01 12:05:36.913 001 15806.75 482.54 52750.27 88888.00 2023-01-01 12:05:37.413 001 15806.70 482.55 52750.19 88888.00 2023-01-01 12:05:37.913 001 15806.61 482.51 52750.21 88888.00 2023-01-01 12:05:38.413 001 15806.58 482.51 52750.20 88888.00 2023-01-01 12:05:38.913 001 15806.53 482.48 52750.19 88888.00 2023-01-01 12:05:39.413 001 15806.51 482.51 52750.17 88888.00 2023-01-01 12:05:39.913 001 15806.55 482.54 52750.16 88888.00 2023-01-01 12:05:40.404 001 15806.60 482.52 52750.15 88888.00 2023-01-01 12:05:40.904 001 15806.59 482.54 52750.19 88888.00 2023-01-01 12:05:41.404 001 15806.64 482.56 52750.13 88888.00 2023-01-01 12:05:41.904 001 15806.68 482.55 52750.07 88888.00 2023-01-01 12:05:42.404 001 15806.76 482.54 52750.02 88888.00 2023-01-01 12:05:42.904 001 15806.76 482.57 52749.93 88888.00 2023-01-01 12:05:43.404 001 15806.84 482.62 52749.89 88888.00 2023-01-01 12:05:43.904 001 15806.90 482.66 52749.90 88888.00 2023-01-01 12:05:44.404 001 15806.98 482.71 52749.90 88888.00 2023-01-01 12:05:44.904 001 15807.07 482.74 52749.86 88888.00 2023-01-01 12:05:45.404 001 15807.13 482.77 52749.78 88888.00 2023-01-01 12:05:45.904 001 15807.15 482.78 52749.77 88888.00 2023-01-01 12:05:46.404 001 15807.17 482.81 52749.78 88888.00 2023-01-01 12:05:46.904 001 15807.25 482.85 52749.72 88888.00 2023-01-01 12:05:47.404 001 15807.33 482.88 52749.63 88888.00 2023-01-01 12:05:47.904 001 15807.37 482.91 52749.56 88888.00 2023-01-01 12:05:48.404 001 15807.40 482.91 52749.62 88888.00 2023-01-01 12:05:48.904 001 15807.41 482.89 52749.65 88888.00 2023-01-01 12:05:49.404 001 15807.48 482.88 52749.65 88888.00 2023-01-01 12:05:49.904 001 15807.52 482.91 52749.67 88888.00 2023-01-01 12:05:50.404 001 15807.50 482.89 52749.65 88888.00 2023-01-01 12:05:50.904 001 15807.49 482.90 52749.65 88888.00 2023-01-01 12:05:51.404 001 15807.49 482.89 52749.66 88888.00 2023-01-01 12:05:51.904 001 15807.48 482.86 52749.68 88888.00 2023-01-01 12:05:52.404 001 15807.49 482.88 52749.64 88888.00 2023-01-01 12:05:52.904 001 15807.51 482.91 52749.58 88888.00 2023-01-01 12:05:53.404 001 15807.49 482.92 52749.65 88888.00 2023-01-01 12:05:53.904 001 15807.52 482.88 52749.71 88888.00 2023-01-01 12:05:54.404 001 15807.50 482.85 52749.71 88888.00 2023-01-01 12:05:54.904 001 15807.48 482.86 52749.68 88888.00 2023-01-01 12:05:55.904 001 15807.67 482.87 52749.65 88888.00 2023-01-01 12:05:56.404 001 15807.74 482.86 52749.67 88888.00 2023-01-01 12:05:56.904 001 15807.73 482.86 52749.66 88888.00 2023-01-01 12:05:57.404 001 15807.76 482.83 52749.62 88888.00 2023-01-01 12:05:57.904 001 15807.75 482.78 52749.51 88888.00 2023-01-01 12:05:58.404 001 15807.77 482.77 52749.51 88888.00 2023-01-01 12:05:58.904 001 15807.83 482.77 52749.58 88888.00 2023-01-01 12:05:59.404 001 15807.88 482.77 52749.63 88888.00 2023-01-01 12:05:59.904 001 15807.87 482.77 52749.63 88888.00 2023-01-01 12:06:00.404 001 15807.91 482.78 52749.56 88888.00 2023-01-01 12:06:00.904 001 15807.92 482.75 52749.53 88888.00 2023-01-01 12:06:01.404 001 15807.94 482.68 52749.63 88888.00 2023-01-01 12:06:01.904 001 15807.94 482.66 52749.55 88888.00 2023-01-01 12:06:02.404 001 15807.95 482.65 52749.48 88888.00 2023-01-01 12:06:02.904 001 15808.00 482.61 52749.48 88888.00 2023-01-01 12:06:03.904 001 15807.95 482.53 52749.56 88888.00 2023-01-01 12:06:04.404 001 15808.00 482.48 52749.52 88888.00 2023-01-01 12:06:04.904 001 15808.03 482.48 52749.51 88888.00 2023-01-01 12:06:05.404 001 15808.00 482.53 52749.54 88888.00 2023-01-01 12:06:05.904 001 15808.00 482.53 52749.60 88888.00 2023-01-01 12:06:06.404 001 15807.89 482.54 52749.57 88888.00 2023-01-01 12:06:06.904 001 15807.85 482.49 52749.56 88888.00 2023-01-01 12:06:07.404 001 15807.79 482.47 52749.53 88888.00 2023-01-01 12:06:07.904 001 15807.74 482.47 52749.51 88888.00 2023-01-01 12:06:08.404 001 15807.61 482.49 52749.50 88888.00 2023-01-01 12:06:08.904 001 15807.58 482.48 52749.54 88888.00 2023-01-01 12:06:09.404 001 15807.52 482.49 52749.49 88888.00 2023-01-01 12:06:09.904 001 15807.49 482.51 52749.52 88888.00 2023-01-01 12:06:10.404 001 15807.48 482.53 52749.57 88888.00 2023-01-01 12:06:10.904 001 15807.35 482.53 52749.54 88888.00 2023-01-01 12:06:11.404 001 15807.24 482.51 52749.56 88888.00 2023-01-01 12:06:11.904 001 15807.19 482.47 52749.52 88888.00 2023-01-01 12:06:12.404 001 15807.10 482.48 52749.56 88888.00 2023-01-01 12:06:12.904 001 15807.08 482.44 52749.56 88888.00 2023-01-01 12:06:13.404 001 15807.10 482.43 52749.51 88888.00 2023-01-01 12:06:13.904 001 15807.02 482.45 52749.48 88888.00 2023-01-01 12:06:14.404 001 15806.95 482.47 52749.46 88888.00 2023-01-01 12:06:14.904 001 15806.96 482.49 52749.45 88888.00 2023-01-01 12:06:15.404 001 15806.95 482.53 52749.40 88888.00 2023-01-01 12:06:15.904 001 15806.90 482.54 52749.37 88888.00 2023-01-01 12:06:16.404 001 15806.92 482.55 52749.37 88888.00 2023-01-01 12:06:16.904 001 15806.96 482.56 52749.39 88888.00 2023-01-01 12:06:17.404 001 15806.96 482.60 52749.37 88888.00 2023-01-01 12:06:17.904 001 15806.95 482.62 52749.34 88888.00 2023-01-01 12:06:18.404 001 15806.99 482.61 52749.31 88888.00 2023-01-01 12:06:18.904 001 15807.07 482.62 52749.30 88888.00 2023-01-01 12:06:19.404 001 15807.12 482.64 52749.30 88888.00 2023-01-01 12:06:19.904 001 15807.14 482.65 52749.28 88888.00 2023-01-01 12:06:20.404 001 15807.19 482.69 52749.29 88888.00 2023-01-01 12:06:20.904 001 15807.28 482.70 52749.31 88888.00 2023-01-01 12:06:21.404 001 15807.34 482.70 52749.32 88888.00 2023-01-01 12:06:21.904 001 15807.47 482.70 52749.33 88888.00 2023-01-01 12:06:22.404 001 15807.49 482.66 52749.28 88888.00 2023-01-01 12:06:22.904 001 15807.49 482.65 52749.22 88888.00 2023-01-01 12:06:23.404 001 15807.51 482.65 52749.23 88888.00 2023-01-01 12:06:23.904 001 15807.55 482.65 52749.20 88888.00 2023-01-01 12:06:24.404 001 15807.59 482.63 52749.16 88888.00 2023-01-01 12:06:24.904 001 15807.61 482.61 52749.16 88888.00 2023-01-01 12:06:25.404 001 15807.61 482.55 52749.18 88888.00 2023-01-01 12:06:25.904 001 15807.62 482.51 52749.19 88888.00 2023-01-01 12:06:26.404 001 15807.65 482.49 52749.17 88888.00 2023-01-01 12:06:26.904 001 15807.69 482.51 52749.16 88888.00 2023-01-01 12:06:27.404 001 15807.71 482.45 52749.09 88888.00 2023-01-01 12:06:27.904 001 15807.66 482.39 52749.04 88888.00 2023-01-01 12:06:28.404 001 15807.61 482.35 52749.08 88888.00 2023-01-01 12:06:28.904 001 15807.66 482.33 52749.15 88888.00 2023-01-01 12:06:29.404 001 15807.64 482.33 52749.18 88888.00 2023-01-01 12:06:29.904 001 15807.59 482.31 52749.19 88888.00 2023-01-01 12:06:30.404 001 15807.58 482.33 52749.13 88888.00 2023-01-01 12:06:30.904 001 15807.53 482.31 52749.11 88888.00 2023-01-01 12:06:31.404 001 15807.53 482.26 52749.14 88888.00 2023-01-01 12:06:31.904 001 15807.46 482.21 52749.09 88888.00 2023-01-01 12:06:32.404 001 15807.37 482.21 52749.03 88888.00 2023-01-01 12:06:32.904 001 15807.33 482.22 52749.04 88888.00 2023-01-01 12:06:33.404 001 15807.28 482.18 52749.02 88888.00 2023-01-01 12:06:33.904 001 15807.23 482.14 52748.97 88888.00 2023-01-01 12:06:34.404 001 15807.22 482.14 52749.03 88888.00 2023-01-01 12:06:34.904 001 15807.15 482.13 52749.05 88888.00 2023-01-01 12:06:35.404 001 15807.03 482.11 52749.02 88888.00 2023-01-01 12:06:35.904 001 15806.88 482.09 52749.00 88888.00 2023-01-01 12:06:36.404 001 15806.84 482.08 52749.03 88888.00 2023-01-01 12:06:36.904 001 15806.76 482.09 52749.02 88888.00 2023-01-01 12:06:37.404 001 15806.74 482.09 52748.95 88888.00 2023-01-01 12:06:37.904 001 15806.74 482.05 52748.91 88888.00 2023-01-01 12:06:38.404 001 15806.68 482.05 52748.89 88888.00 2023-01-01 12:06:38.904 001 15806.66 482.08 52748.90 88888.00 2023-01-01 12:06:39.404 001 15806.68 482.03 52748.90 88888.00 2023-01-01 12:06:39.904 001 15806.70 482.01 52748.86 88888.00 2023-01-01 12:06:40.404 001 15806.66 482.02 52748.82 88888.00 2023-01-01 12:06:40.904 001 15806.67 482.01 52748.78 88888.00 2023-01-01 12:06:41.404 001 15806.75 482.02 52748.74 88888.00 2023-01-01 12:06:41.904 001 15806.76 481.96 52748.71 88888.00 2023-01-01 12:06:42.404 001 15806.79 481.95 52748.62 88888.00 2023-01-01 12:06:42.904 001 15806.80 481.92 52748.55 88888.00 2023-01-01 12:06:43.404 001 15806.88 481.94 52748.54 88888.00 2023-01-01 12:06:43.904 001 15806.87 481.91 52748.52 88888.00 2023-01-01 12:06:44.404 001 15806.88 481.90 52748.49 88888.00 2023-01-01 12:06:44.904 001 15806.94 481.88 52748.45 88888.00 2023-01-01 12:06:45.404 001 15807.02 481.86 52748.42 88888.00 2023-01-01 12:06:45.904 001 15807.13 481.84 52748.41 88888.00 2023-01-01 12:06:46.404 001 15807.20 481.80 52748.41 88888.00 2023-01-01 12:06:46.904 001 15807.23 481.79 52748.39 88888.00 2023-01-01 12:06:47.404 001 15807.28 481.76 52748.34 88888.00 2023-01-01 12:06:47.904 001 15807.34 481.76 52748.34 88888.00 2023-01-01 12:06:48.404 001 15807.31 481.73 52748.34 88888.00 2023-01-01 12:06:48.904 001 15807.25 481.67 52748.33 88888.00 2023-01-01 12:06:49.404 001 15807.26 481.62 52748.23 88888.00 2023-01-01 12:06:49.904 001 15807.31 481.61 52748.19 88888.00 2023-01-01 12:06:50.404 001 15807.33 481.57 52748.19 88888.00 2023-01-01 12:06:50.904 001 15807.32 481.56 52748.17 88888.00 2023-01-01 12:06:51.404 001 15807.35 481.52 52748.17 88888.00 2023-01-01 12:06:51.904 001 15807.38 481.51 52748.29 88888.00 2023-01-01 12:06:52.404 001 15807.32 481.45 52748.23 88888.00 2023-01-01 12:06:52.904 001 15807.33 481.41 52748.24 88888.00 2023-01-01 12:06:53.404 001 15807.35 481.40 52748.27 88888.00 2023-01-01 12:06:53.904 001 15807.32 481.39 52748.19 88888.00 2023-01-01 12:06:54.404 001 15807.30 481.38 52748.18 88888.00 2023-01-01 12:06:54.904 001 15807.26 481.31 52748.16 88888.00 2023-01-01 12:06:55.404 001 15807.23 481.32 52748.14 88888.00 2023-01-01 12:06:55.904 001 15807.17 481.33 52748.19 88888.00 2023-01-01 12:06:56.404 001 15807.13 481.31 52748.22 88888.00 2023-01-01 12:06:57.404 001 15807.08 481.24 52748.34 88888.00 2023-01-01 12:06:57.904 001 15807.08 481.24 52748.35 88888.00 2023-01-01 12:06:58.404 001 15807.07 481.25 52748.32 88888.00 2023-01-01 12:06:58.904 001 15807.01 481.21 52748.28 88888.00 2023-01-01 12:06:59.404 001 15806.99 481.21 52748.31 88888.00 2023-01-01 12:06:59.904 001 15806.98 481.19 52748.33 88888.00 2023-01-01 12:07:00.404 001 15806.95 481.16 52748.30 88888.00 2023-01-01 12:07:00.904 001 15806.87 481.16 52748.28 88888.00 2023-01-01 12:07:01.404 001 15806.83 481.15 52748.30 88888.00 2023-01-01 12:07:01.904 001 15806.79 481.10 52748.32 88888.00 2023-01-01 12:07:02.404 001 15806.71 481.06 52748.29 88888.00 2023-01-01 12:07:02.904 001 15806.60 481.09 52748.27 88888.00 2023-01-01 12:07:03.404 001 15806.53 481.08 52748.25 88888.00 2023-01-01 12:07:03.904 001 15806.48 481.04 52748.23 88888.00 2023-01-01 12:07:04.404 001 15806.42 481.04 52748.24 88888.00 2023-01-01 12:07:04.904 001 15806.34 481.07 52748.29 88888.00 2023-01-01 12:07:05.404 001 15806.24 481.08 52748.25 88888.00 2023-01-01 12:07:05.904 001 15806.19 481.06 52748.24 88888.00 2023-01-01 12:07:06.404 001 15806.13 481.05 52748.27 88888.00 2023-01-01 12:07:06.904 001 15806.04 481.01 52748.24 88888.00 2023-01-01 12:07:07.404 001 15805.93 481.01 52748.22 88888.00 2023-01-01 12:07:07.904 001 15805.80 481.00 52748.35 88888.00 2023-01-01 12:07:08.404 001 15805.68 481.04 52748.35 88888.00 2023-01-01 12:07:08.904 001 15805.48 481.06 52748.35 88888.00 2023-01-01 12:07:09.404 001 15805.35 481.06 52748.35 88888.00 2023-01-01 12:07:09.904 001 15805.30 481.01 52748.35 88888.00 2023-01-01 12:07:10.404 001 15805.12 480.99 52748.32 88888.00 2023-01-01 12:07:10.904 001 15804.96 480.99 52748.35 88888.00 2023-01-01 12:07:11.404 001 15804.87 481.00 52748.34 88888.00 2023-01-01 12:07:11.904 001 15804.79 481.01 52748.35 88888.00 2023-01-01 12:07:12.404 001 15804.69 480.96 52748.36 88888.00 2023-01-01 12:07:12.904 001 15804.67 480.97 52748.33 88888.00 2023-01-01 12:07:13.404 001 15804.68 480.98 52748.27 88888.00 2023-01-01 12:07:13.904 001 15804.70 481.00 52748.21 88888.00 2023-01-01 12:07:14.404 001 15804.66 481.00 52748.13 88888.00 2023-01-01 12:07:14.904 001 15804.60 480.98 52748.07 88888.00 2023-01-01 12:07:15.404 001 15804.54 481.01 52747.98 88888.00 2023-01-01 12:07:15.904 001 15804.58 481.01 52747.96 88888.00 2023-01-01 12:07:16.404 001 15804.66 481.02 52747.92 88888.00 2023-01-01 12:07:16.904 001 15804.72 481.02 52747.90 88888.00 2023-01-01 12:07:17.404 001 15804.77 481.02 52747.83 88888.00 2023-01-01 12:07:17.904 001 15804.82 481.02 52747.77 88888.00 2023-01-01 12:07:18.404 001 15804.87 481.02 52747.75 88888.00 2023-01-01 12:07:18.904 001 15804.99 481.02 52747.68 88888.00 2023-01-01 12:07:19.404 001 15805.15 481.07 52747.63 88888.00 2023-01-01 12:07:19.904 001 15805.24 481.10 52747.54 88888.00 2023-01-01 12:07:20.404 001 15805.32 481.13 52747.44 88888.00 2023-01-01 12:07:20.904 001 15805.42 481.15 52747.38 88888.00 2023-01-01 12:07:21.404 001 15805.54 481.14 52747.31 88888.00 2023-01-01 12:07:21.904 001 15805.67 481.14 52747.28 88888.00 2023-01-01 12:07:22.404 001 15805.79 481.14 52747.29 88888.00 2023-01-01 12:07:22.904 001 15805.89 481.17 52747.26 88888.00 2023-01-01 12:07:23.404 001 15806.02 481.16 52747.24 88888.00 2023-01-01 12:07:23.904 001 15806.19 481.18 52747.23 88888.00 2023-01-01 12:07:24.404 001 15806.34 481.16 52747.21 88888.00 2023-01-01 12:07:24.904 001 15806.41 481.12 52747.10 88888.00 2023-01-01 12:07:25.404 001 15806.50 481.12 52747.05 88888.00 2023-01-01 12:07:25.904 001 15806.59 481.12 52746.93 88888.00 2023-01-01 12:07:26.404 001 15806.72 481.08 52746.85 88888.00 2023-01-01 12:07:26.904 001 15806.89 481.05 52746.86 88888.00 2023-01-01 12:07:27.404 001 15806.99 481.05 52746.88 88888.00 2023-01-01 12:07:27.904 001 15807.14 481.06 52746.86 88888.00 2023-01-01 12:07:28.404 001 15807.32 481.06 52746.78 88888.00 2023-01-01 12:07:28.904 001 15807.41 481.00 52746.70 88888.00 2023-01-01 12:07:29.404 001 15807.52 480.98 52746.69 88888.00 2023-01-01 12:07:29.904 001 15807.67 480.98 52746.66 88888.00 2023-01-01 12:07:30.404 001 15807.80 481.00 52746.62 88888.00 2023-01-01 12:07:30.904 001 15807.88 480.98 52746.64 88888.00 2023-01-01 12:07:31.404 001 15807.97 480.97 52746.62 88888.00 2023-01-01 12:07:31.904 001 15808.04 480.93 52746.61 88888.00 2023-01-01 12:07:32.404 001 15808.06 480.87 52746.64 88888.00 2023-01-01 12:07:32.904 001 15808.06 480.87 52746.66 88888.00 2023-01-01 12:07:33.404 001 15808.12 480.88 52746.70 88888.00 2023-01-01 12:07:33.904 001 15808.07 480.87 52746.78 88888.00 2023-01-01 12:07:34.404 001 15808.00 480.78 52746.90 88888.00 2023-01-01 12:07:34.904 001 15807.92 480.75 52746.92 88888.00 2023-01-01 12:07:35.404 001 15807.82 480.75 52746.98 88888.00 2023-01-01 12:07:35.904 001 15807.61 480.70 52747.00 88888.00 2023-01-01 12:07:36.404 001 15807.44 480.69 52747.03 88888.00 2023-01-01 12:07:36.904 001 15807.26 480.64 52747.07 88888.00 2023-01-01 12:07:37.404 001 15807.04 480.61 52747.13 88888.00 2023-01-01 12:07:37.904 001 15806.81 480.59 52747.22 88888.00 2023-01-01 12:07:38.404 001 15806.56 480.57 52747.29 88888.00 2023-01-01 12:07:38.904 001 15806.38 480.55 52747.34 88888.00 2023-01-01 12:07:39.404 001 15806.19 480.54 52747.41 88888.00 2023-01-01 12:07:39.904 001 15805.95 480.52 52747.47 88888.00 2023-01-01 12:07:40.404 001 15805.68 480.50 52747.48 88888.00 2023-01-01 12:07:40.904 001 15805.47 480.48 52747.49 88888.00 2023-01-01 12:07:41.404 001 15805.30 480.48 52747.57 88888.00 2023-01-01 12:07:41.904 001 15805.07 480.48 52747.61 88888.00 2023-01-01 12:07:42.404 001 15804.90 480.48 52747.60 88888.00 2023-01-01 12:07:42.904 001 15804.69 480.44 52747.57 88888.00 2023-01-01 12:07:43.404 001 15804.53 480.40 52747.58 88888.00 2023-01-01 12:07:43.904 001 15804.44 480.38 52747.58 88888.00 2023-01-01 12:07:44.404 001 15804.38 480.33 52747.52 88888.00 2023-01-01 12:07:44.904 001 15804.30 480.35 52747.45 88888.00 2023-01-01 12:07:45.404 001 15804.26 480.31 52747.42 88888.00 2023-01-01 12:07:45.904 001 15804.24 480.28 52747.30 88888.00 2023-01-01 12:07:46.404 001 15804.29 480.32 52747.22 88888.00 2023-01-01 12:07:46.904 001 15804.35 480.29 52747.17 88888.00 2023-01-01 12:07:47.404 001 15804.44 480.28 52747.05 88888.00 2023-01-01 12:07:47.904 001 15804.53 480.30 52747.03 88888.00 2023-01-01 12:07:48.404 001 15804.66 480.30 52746.90 88888.00 2023-01-01 12:07:48.904 001 15804.80 480.30 52746.77 88888.00 2023-01-01 12:07:49.404 001 15805.05 480.38 52746.69 88888.00 2023-01-01 12:07:49.904 001 15805.20 480.38 52746.60 88888.00 2023-01-01 12:07:50.404 001 15805.43 480.43 52746.55 88888.00 2023-01-01 12:07:50.904 001 15805.62 480.48 52746.51 88888.00 2023-01-01 12:07:51.404 001 15805.86 480.52 52746.39 88888.00 2023-01-01 12:07:51.904 001 15806.12 480.49 52746.31 88888.00 2023-01-01 12:07:52.404 001 15806.28 480.49 52746.27 88888.00 2023-01-01 12:07:52.904 001 15806.44 480.53 52746.24 88888.00 2023-01-01 12:07:53.404 001 15806.61 480.56 52746.20 88888.00 2023-01-01 12:07:53.904 001 15806.77 480.58 52746.23 88888.00 2023-01-01 12:07:54.404 001 15806.85 480.64 52746.27 88888.00 2023-01-01 12:07:54.904 001 15807.07 480.70 52746.22 88888.00 2023-01-01 12:07:55.404 001 15807.20 480.70 52746.21 88888.00 2023-01-01 12:07:55.904 001 15807.26 480.71 52746.26 88888.00 2023-01-01 12:07:56.404 001 15807.35 480.69 52746.27 88888.00 2023-01-01 12:07:56.904 001 15807.40 480.73 52746.29 88888.00 2023-01-01 12:07:57.404 001 15807.46 480.78 52746.29 88888.00 2023-01-01 12:07:57.904 001 15807.55 480.75 52746.31 88888.00 2023-01-01 12:07:58.404 001 15807.56 480.78 52746.33 88888.00 2023-01-01 12:07:58.904 001 15807.51 480.81 52746.36 88888.00 2023-01-01 12:07:59.404 001 15807.50 480.84 52746.45 88888.00 2023-01-01 12:07:59.904 001 15807.55 480.84 52746.44 88888.00 2023-01-01 12:08:00.404 001 15807.52 480.81 52746.47 88888.00 2023-01-01 12:08:00.904 001 15807.46 480.80 52746.50 88888.00 2023-01-01 12:08:01.404 001 15807.46 480.79 52746.52 88888.00 2023-01-01 12:08:01.904 001 15807.35 480.82 52746.58 88888.00 2023-01-01 12:08:02.404 001 15807.26 480.81 52746.63 88888.00 2023-01-01 12:08:02.904 001 15807.23 480.75 52746.66 88888.00 2023-01-01 12:08:03.404 001 15807.16 480.81 52746.76 88888.00 2023-01-01 12:08:03.904 001 15807.05 480.80 52746.78 88888.00 2023-01-01 12:08:04.404 001 15806.99 480.79 52746.85 88888.00 2023-01-01 12:08:04.904 001 15806.93 480.76 52746.84 88888.00 2023-01-01 12:08:05.404 001 15806.86 480.79 52746.90 88888.00 2023-01-01 12:08:05.904 001 15806.76 480.75 52746.94 88888.00 2023-01-01 12:08:06.404 001 15806.68 480.73 52746.97 88888.00 2023-01-01 12:08:06.904 001 15806.67 480.73 52747.05 88888.00 2023-01-01 12:08:07.404 001 15806.62 480.72 52747.08 88888.00 2023-01-01 12:08:07.904 001 15806.52 480.70 52747.03 88888.00 2023-01-01 12:08:08.404 001 15806.42 480.66 52747.03 88888.00 2023-01-01 12:08:08.904 001 15806.43 480.65 52747.02 88888.00 2023-01-01 12:08:09.404 001 15806.35 480.64 52747.09 88888.00 2023-01-01 12:08:09.904 001 15806.31 480.63 52747.11 88888.00 2023-01-01 12:08:10.404 001 15806.33 480.62 52747.21 88888.00 2023-01-01 12:08:10.904 001 15806.35 480.63 52747.25 88888.00 2023-01-01 12:08:11.404 001 15806.31 480.57 52747.21 88888.00 2023-01-01 12:08:11.904 001 15806.30 480.54 52747.21 88888.00 2023-01-01 12:08:12.404 001 15806.24 480.54 52747.18 88888.00 2023-01-01 12:08:12.904 001 15806.22 480.50 52747.17 88888.00 2023-01-01 12:08:13.404 001 15806.21 480.47 52747.18 88888.00 2023-01-01 12:08:13.904 001 15806.12 480.46 52747.13 88888.00 2023-01-01 12:08:14.404 001 15806.04 480.44 52747.17 88888.00 2023-01-01 12:08:14.904 001 15806.02 480.39 52747.12 88888.00 2023-01-01 12:08:15.404 001 15805.99 480.36 52747.12 88888.00 2023-01-01 12:08:15.904 001 15805.97 480.35 52747.09 88888.00 2023-01-01 12:08:16.404 001 15805.94 480.35 52747.04 88888.00 2023-01-01 12:08:16.904 001 15805.88 480.33 52747.00 88888.00 2023-01-01 12:08:17.404 001 15805.78 480.27 52747.00 88888.00 2023-01-01 12:08:17.904 001 15805.76 480.21 52747.00 88888.00 2023-01-01 12:08:18.904 001 15805.58 480.20 52746.95 88888.00 2023-01-01 12:08:19.404 001 15805.53 480.20 52746.96 88888.00 2023-01-01 12:08:19.904 001 15805.47 480.23 52746.98 88888.00 2023-01-01 12:08:20.404 001 15805.41 480.22 52746.94 88888.00 2023-01-01 12:08:20.904 001 15805.32 480.21 52747.00 88888.00 2023-01-01 12:08:21.404 001 15805.30 480.24 52746.90 88888.00 2023-01-01 12:08:21.904 001 15805.18 480.26 52746.92 88888.00 2023-01-01 12:08:22.404 001 15805.12 480.22 52746.88 88888.00 2023-01-01 12:08:22.904 001 15805.05 480.22 52746.87 88888.00 2023-01-01 12:08:23.404 001 15804.99 480.24 52746.88 88888.00 2023-01-01 12:08:23.904 001 15804.94 480.28 52746.90 88888.00 2023-01-01 12:08:24.404 001 15804.90 480.28 52746.92 88888.00 2023-01-01 12:08:24.904 001 15804.85 480.24 52746.92 88888.00 2023-01-01 12:08:25.404 001 15804.84 480.22 52746.88 88888.00 2023-01-01 12:08:25.904 001 15804.80 480.22 52746.89 88888.00 2023-01-01 12:08:26.404 001 15804.80 480.22 52746.88 88888.00 2023-01-01 12:08:26.904 001 15804.79 480.23 52746.81 88888.00 2023-01-01 12:08:27.404 001 15804.81 480.24 52746.76 88888.00 2023-01-01 12:08:27.904 001 15804.89 480.24 52746.78 88888.00 2023-01-01 12:08:28.404 001 15805.00 480.26 52746.76 88888.00 2023-01-01 12:08:28.904 001 15805.09 480.29 52746.73 88888.00 2023-01-01 12:08:29.404 001 15805.20 480.28 52746.65 88888.00 2023-01-01 12:08:29.904 001 15805.30 480.31 52746.60 88888.00 2023-01-01 12:08:30.404 001 15805.36 480.33 52746.55 88888.00 2023-01-01 12:08:30.904 001 15805.43 480.35 52746.47 88888.00 2023-01-01 12:08:31.404 001 15805.60 480.32 52746.47 88888.00 2023-01-01 12:08:31.904 001 15805.74 480.31 52746.45 88888.00 2023-01-01 12:08:32.404 001 15805.88 480.31 52746.41 88888.00 2023-01-01 12:08:32.904 001 15806.01 480.32 52746.40 88888.00 2023-01-01 12:08:33.404 001 15806.13 480.32 52746.37 88888.00 2023-01-01 12:08:33.904 001 15806.23 480.32 52746.37 88888.00 2023-01-01 12:08:34.404 001 15806.33 480.32 52746.46 88888.00 2023-01-01 12:08:34.904 001 15806.43 480.31 52746.47 88888.00 2023-01-01 12:08:35.404 001 15806.48 480.32 52746.41 88888.00 2023-01-01 12:08:35.904 001 15806.53 480.27 52746.42 88888.00 2023-01-01 12:08:36.404 001 15806.59 480.23 52746.42 88888.00 2023-01-01 12:08:36.904 001 15806.59 480.20 52746.51 88888.00 2023-01-01 12:08:37.404 001 15806.58 480.18 52746.49 88888.00 2023-01-01 12:08:37.904 001 15806.60 480.13 52746.51 88888.00 2023-01-01 12:08:38.904 001 15806.52 479.97 52746.53 88888.00 2023-01-01 12:08:39.404 001 15806.50 479.94 52746.58 88888.00 2023-01-01 12:08:39.904 001 15806.48 479.96 52746.65 88888.00 2023-01-01 12:08:40.404 001 15806.41 479.97 52746.70 88888.00 2023-01-01 12:08:40.904 001 15806.29 479.93 52746.76 88888.00 2023-01-01 12:08:41.404 001 15806.15 479.87 52746.87 88888.00 2023-01-01 12:08:41.904 001 15806.08 479.84 52746.95 88888.00 2023-01-01 12:08:42.404 001 15805.90 479.78 52746.98 88888.00 2023-01-01 12:08:42.904 001 15805.72 479.75 52747.01 88888.00 2023-01-01 12:08:43.404 001 15805.57 479.70 52747.00 88888.00 2023-01-01 12:08:43.904 001 15805.42 479.66 52747.04 88888.00 2023-01-01 12:08:44.404 001 15805.27 479.63 52747.07 88888.00 2023-01-01 12:08:44.904 001 15805.07 479.64 52747.08 88888.00 2023-01-01 12:08:45.404 001 15804.89 479.63 52747.11 88888.00 2023-01-01 12:08:45.904 001 15804.69 479.59 52747.17 88888.00 2023-01-01 12:08:46.904 001 15804.36 479.61 52747.09 88888.00 2023-01-01 12:08:47.404 001 15804.25 479.58 52747.09 88888.00 2023-01-01 12:08:47.904 001 15804.07 479.54 52747.10 88888.00 2023-01-01 12:08:48.904 001 15803.77 479.55 52747.11 88888.00 2023-01-01 12:08:49.404 001 15803.68 479.55 52747.09 88888.00 2023-01-01 12:08:49.904 001 15803.62 479.57 52747.05 88888.00 2023-01-01 12:08:50.404 001 15803.57 479.58 52747.01 88888.00 2023-01-01 12:08:50.904 001 15803.57 479.59 52746.96 88888.00 2023-01-01 12:08:51.404 001 15803.53 479.59 52746.95 88888.00 2023-01-01 12:08:51.904 001 15803.51 479.62 52746.85 88888.00 2023-01-01 12:08:52.404 001 15803.57 479.64 52746.77 88888.00 2023-01-01 12:08:52.904 001 15803.66 479.69 52746.70 88888.00 2023-01-01 12:08:53.404 001 15803.73 479.69 52746.58 88888.00 2023-01-01 12:08:53.904 001 15803.81 479.72 52746.48 88888.00 2023-01-01 12:08:54.404 001 15804.00 479.75 52746.39 88888.00 2023-01-01 12:08:54.904 001 15804.17 479.75 52746.30 88888.00 2023-01-01 12:08:55.404 001 15804.31 479.81 52746.17 88888.00 2023-01-01 12:08:55.904 001 15804.49 479.83 52746.11 88888.00 2023-01-01 12:08:56.904 001 15804.88 479.84 52745.93 88888.00 2023-01-01 12:08:57.404 001 15805.12 479.87 52745.91 88888.00 2023-01-01 12:08:57.904 001 15805.33 479.89 52745.83 88888.00 2023-01-01 12:08:58.404 001 15805.51 479.89 52745.69 88888.00 2023-01-01 12:08:58.904 001 15805.70 479.93 52745.62 88888.00 2023-01-01 12:08:59.404 001 15805.95 479.94 52745.54 88888.00 2023-01-01 12:08:59.904 001 15806.15 479.95 52745.53 88888.00 2023-01-01 12:09:00.404 001 15806.26 479.95 52745.50 88888.00 2023-01-01 12:09:00.904 001 15806.48 479.95 52745.44 88888.00 2023-01-01 12:09:01.404 001 15806.61 479.96 52745.50 88888.00 2023-01-01 12:09:01.904 001 15806.67 479.97 52745.59 88888.00 2023-01-01 12:09:02.404 001 15806.72 479.92 52745.63 88888.00 2023-01-01 12:09:02.904 001 15806.76 479.88 52745.66 88888.00 2023-01-01 12:09:03.404 001 15806.76 479.84 52745.67 88888.00 2023-01-01 12:09:03.904 001 15806.77 479.79 52745.72 88888.00 2023-01-01 12:09:04.404 001 15806.74 479.75 52745.81 88888.00 2023-01-01 12:09:04.904 001 15806.69 479.72 52745.85 88888.00 2023-01-01 12:09:05.404 001 15806.62 479.72 52745.88 88888.00 2023-01-01 12:09:05.904 001 15806.58 479.71 52745.94 88888.00 2023-01-01 12:09:06.904 001 15806.34 479.69 52746.14 88888.00 2023-01-01 12:09:07.404 001 15806.22 479.61 52746.23 88888.00 2023-01-01 12:09:07.904 001 15806.06 479.58 52746.28 88888.00 2023-01-01 12:09:08.404 001 15805.90 479.57 52746.39 88888.00 2023-01-01 12:09:08.904 001 15805.80 479.57 52746.47 88888.00 2023-01-01 12:09:09.904 001 15805.60 479.60 52746.61 88888.00 2023-01-01 12:09:10.404 001 15805.48 479.58 52746.62 88888.00 2023-01-01 12:09:10.904 001 15805.36 479.53 52746.67 88888.00 2023-01-01 12:09:11.404 001 15805.22 479.51 52746.75 88888.00 2023-01-01 12:09:11.904 001 15805.13 479.52 52746.75 88888.00 2023-01-01 12:09:12.404 001 15805.11 479.53 52746.78 88888.00 2023-01-01 12:09:12.904 001 15805.05 479.51 52746.87 88888.00 2023-01-01 12:09:13.404 001 15804.94 479.53 52746.87 88888.00 2023-01-01 12:09:13.904 001 15804.85 479.59 52746.87 88888.00 2023-01-01 12:09:14.404 001 15804.78 479.61 52746.89 88888.00 2023-01-01 12:09:14.904 001 15804.72 479.58 52746.93 88888.00 2023-01-01 12:09:15.404 001 15804.76 479.62 52746.92 88888.00 2023-01-01 12:09:15.904 001 15804.76 479.66 52746.88 88888.00 2023-01-01 12:09:16.404 001 15804.66 479.67 52746.90 88888.00 2023-01-01 12:09:16.904 001 15804.60 479.70 52746.93 88888.00 2023-01-01 12:09:17.404 001 15804.57 479.70 52746.98 88888.00 2023-01-01 12:09:17.904 001 15804.55 479.76 52747.02 88888.00 2023-01-01 12:09:18.404 001 15804.52 479.78 52746.97 88888.00 2023-01-01 12:09:18.904 001 15804.47 479.77 52747.00 88888.00 2023-01-01 12:09:19.404 001 15804.44 479.80 52746.93 88888.00 2023-01-01 12:09:19.904 001 15804.44 479.79 52746.87 88888.00 2023-01-01 12:09:20.404 001 15804.44 479.78 52746.87 88888.00 2023-01-01 12:09:20.904 001 15804.41 479.79 52746.88 88888.00 2023-01-01 12:09:21.404 001 15804.36 479.86 52746.88 88888.00 2023-01-01 12:09:21.904 001 15804.34 479.88 52746.82 88888.00 2023-01-01 12:09:22.404 001 15804.35 479.91 52746.78 88888.00 2023-01-01 12:09:22.904 001 15804.39 479.94 52746.74 88888.00 2023-01-01 12:09:23.404 001 15804.42 479.97 52746.73 88888.00 2023-01-01 12:09:23.904 001 15804.44 480.02 52746.72 88888.00 2023-01-01 12:09:24.404 001 15804.53 480.01 52746.73 88888.00 2023-01-01 12:09:24.904 001 15804.62 480.02 52746.70 88888.00 2023-01-01 12:09:25.404 001 15804.68 480.01 52746.69 88888.00 2023-01-01 12:09:25.904 001 15804.76 480.02 52746.61 88888.00 2023-01-01 12:09:26.404 001 15804.86 480.06 52746.52 88888.00 2023-01-01 12:09:26.904 001 15804.91 480.09 52746.48 88888.00 2023-01-01 12:09:27.404 001 15804.99 480.11 52746.42 88888.00 2023-01-01 12:09:27.904 001 15805.11 480.15 52746.40 88888.00 2023-01-01 12:09:28.404 001 15805.23 480.15 52746.37 88888.00 2023-01-01 12:09:28.904 001 15805.32 480.15 52746.32 88888.00 2023-01-01 12:09:29.404 001 15805.48 480.19 52746.25 88888.00 2023-01-01 12:09:29.904 001 15805.59 480.22 52746.17 88888.00 2023-01-01 12:09:30.404 001 15805.68 480.31 52746.24 88888.00 2023-01-01 12:09:30.904 001 15805.78 480.33 52746.22 88888.00 2023-01-01 12:09:31.404 001 15805.86 480.38 52746.16 88888.00 2023-01-01 12:09:31.904 001 15805.90 480.40 52746.14 88888.00 2023-01-01 12:09:32.404 001 15805.95 480.46 52746.11 88888.00 2023-01-01 12:09:32.904 001 15806.03 480.49 52746.09 88888.00 2023-01-01 12:09:33.404 001 15806.06 480.50 52746.11 88888.00 2023-01-01 12:09:33.904 001 15806.15 480.55 52746.05 88888.00 2023-01-01 12:09:34.404 001 15806.22 480.61 52746.04 88888.00 2023-01-01 12:09:34.904 001 15806.24 480.66 52746.10 88888.00 2023-01-01 12:09:35.404 001 15806.21 480.70 52746.13 88888.00 2023-01-01 12:09:35.904 001 15806.23 480.74 52746.21 88888.00 2023-01-01 12:09:36.404 001 15806.30 480.79 52746.22 88888.00 2023-01-01 12:09:36.904 001 15806.32 480.87 52746.25 88888.00 2023-01-01 12:09:37.404 001 15806.30 480.92 52746.31 88888.00 2023-01-01 12:09:37.904 001 15806.30 480.99 52746.31 88888.00 2023-01-01 12:09:38.404 001 15806.29 481.04 52746.33 88888.00 2023-01-01 12:09:38.904 001 15806.31 481.07 52746.32 88888.00 2023-01-01 12:09:39.404 001 15806.35 481.10 52746.37 88888.00 2023-01-01 12:09:40.404 001 15806.33 481.19 52746.45 88888.00 2023-01-01 12:09:40.904 001 15806.31 481.23 52746.45 88888.00 2023-01-01 12:09:41.404 001 15806.32 481.26 52746.46 88888.00 2023-01-01 12:09:41.904 001 15806.38 481.34 52746.48 88888.00 2023-01-01 12:09:42.404 001 15806.43 481.39 52746.56 88888.00 2023-01-01 12:09:42.904 001 15806.44 481.42 52746.55 88888.00 2023-01-01 12:09:43.404 001 15806.47 481.50 52746.58 88888.00 2023-01-01 12:09:43.904 001 15806.51 481.57 52746.51 88888.00 2023-01-01 12:09:44.404 001 15806.57 481.65 52746.53 88888.00 2023-01-01 12:09:44.904 001 15806.61 481.67 52746.60 88888.00 2023-01-01 12:09:45.404 001 15806.66 481.75 52746.64 88888.00 2023-01-01 12:09:45.904 001 15806.71 481.82 52746.63 88888.00 2023-01-01 12:09:46.404 001 15806.77 481.92 52746.64 88888.00 2023-01-01 12:09:46.904 001 15806.77 481.96 52746.65 88888.00 2023-01-01 12:09:47.404 001 15806.83 482.01 52746.66 88888.00 2023-01-01 12:09:47.904 001 15806.89 482.09 52746.67 88888.00 2023-01-01 12:09:48.404 001 15806.89 482.14 52746.62 88888.00 2023-01-01 12:09:48.904 001 15806.94 482.21 52746.58 88888.00 2023-01-01 12:09:49.404 001 15806.98 482.27 52746.58 88888.00 2023-01-01 12:09:50.404 001 15807.15 482.38 52746.62 88888.00 2023-01-01 12:09:50.904 001 15807.23 482.44 52746.61 88888.00 2023-01-01 12:09:51.404 001 15807.30 482.53 52746.57 88888.00 2023-01-01 12:09:51.904 001 15807.38 482.59 52746.57 88888.00 2023-01-01 12:09:52.404 001 15807.48 482.62 52746.53 88888.00 2023-01-01 12:09:52.904 001 15807.56 482.70 52746.52 88888.00 2023-01-01 12:09:53.404 001 15807.68 482.75 52746.53 88888.00 2023-01-01 12:09:53.904 001 15807.88 482.82 52746.57 88888.00 2023-01-01 12:09:54.404 001 15807.98 482.87 52746.55 88888.00 2023-01-01 12:09:54.904 001 15808.07 482.95 52746.51 88888.00 2023-01-01 12:09:55.404 001 15808.21 482.99 52746.46 88888.00 2023-01-01 12:09:55.904 001 15808.43 483.06 52746.43 88888.00 2023-01-01 12:09:56.404 001 15808.59 483.09 52746.43 88888.00 2023-01-01 12:09:56.904 001 15808.75 483.11 52746.44 88888.00 2023-01-01 12:09:57.404 001 15808.84 483.16 52746.44 88888.00 2023-01-01 12:09:57.904 001 15809.02 483.21 52746.44 88888.00 2023-01-01 12:09:58.404 001 15809.19 483.25 52746.43 88888.00 2023-01-01 12:09:58.904 001 15809.38 483.35 52746.45 88888.00 2023-01-01 12:09:59.404 001 15809.59 483.42 52746.47 88888.00 2023-01-01 12:09:59.904 001 15809.77 483.48 52746.60 88888.00 2023-01-01 12:10:00.404 001 15809.93 483.51 52746.60 88888.00 2023-01-01 12:10:00.904 001 15810.00 483.53 52746.58 88888.00 2023-01-01 12:10:01.404 001 15810.05 483.57 52746.68 88888.00 2023-01-01 12:10:01.904 001 15810.17 483.59 52746.66 88888.00 2023-01-01 12:10:02.404 001 15810.22 483.67 52746.68 88888.00 2023-01-01 12:10:02.904 001 15810.35 483.69 52746.74 88888.00 2023-01-01 12:10:03.404 001 15810.46 483.72 52746.81 88888.00 2023-01-01 12:10:03.904 001 15810.51 483.73 52746.88 88888.00 2023-01-01 12:10:04.404 001 15810.57 483.76 52746.90 88888.00 2023-01-01 12:10:04.904 001 15810.57 483.82 52746.95 88888.00 2023-01-01 12:10:05.404 001 15810.62 483.83 52747.09 88888.00 2023-01-01 12:10:05.904 001 15810.65 483.87 52747.16 88888.00 2023-01-01 12:10:06.404 001 15810.69 483.86 52747.16 88888.00 2023-01-01 12:10:06.904 001 15810.66 483.89 52747.25 88888.00 2023-01-01 12:10:07.404 001 15810.65 483.92 52747.24 88888.00 2023-01-01 12:10:07.904 001 15810.68 483.93 52747.27 88888.00 2023-01-01 12:10:08.404 001 15810.63 483.93 52747.30 88888.00 2023-01-01 12:10:08.904 001 15810.64 483.92 52747.30 88888.00 2023-01-01 12:10:09.404 001 15810.69 483.96 52747.37 88888.00 2023-01-01 12:10:09.904 001 15810.75 484.01 52747.43 88888.00 2023-01-01 12:10:10.404 001 15810.80 484.00 52747.45 88888.00 2023-01-01 12:10:10.904 001 15810.81 484.03 52747.42 88888.00 2023-01-01 12:10:11.404 001 15810.91 484.08 52747.46 88888.00 2023-01-01 12:10:11.904 001 15810.96 484.04 52747.45 88888.00 2023-01-01 12:10:12.404 001 15811.03 484.03 52747.40 88888.00 2023-01-01 12:10:12.904 001 15811.09 484.06 52747.40 88888.00 2023-01-01 12:10:13.404 001 15811.19 484.07 52747.33 88888.00 2023-01-01 12:10:13.904 001 15811.28 484.08 52747.27 88888.00 2023-01-01 12:10:14.404 001 15811.38 484.16 52747.35 88888.00 2023-01-01 12:10:14.904 001 15811.50 484.24 52747.37 88888.00 2023-01-01 12:10:15.404 001 15811.65 484.27 52747.35 88888.00 2023-01-01 12:10:15.904 001 15811.80 484.27 52747.34 88888.00 2023-01-01 12:10:16.404 001 15811.86 484.33 52747.31 88888.00 2023-01-01 12:10:16.904 001 15811.91 484.34 52747.21 88888.00 2023-01-01 12:10:17.404 001 15812.05 484.37 52747.21 88888.00 2023-01-01 12:10:17.904 001 15812.14 484.42 52747.22 88888.00 2023-01-01 12:10:18.404 001 15812.23 484.42 52747.20 88888.00 2023-01-01 12:10:18.904 001 15812.37 484.41 52747.14 88888.00 2023-01-01 12:10:19.404 001 15812.45 484.41 52747.16 88888.00 2023-01-01 12:10:19.904 001 15812.50 484.41 52747.18 88888.00 2023-01-01 12:10:20.404 001 15812.58 484.42 52747.23 88888.00 2023-01-01 12:10:20.904 001 15812.71 484.43 52747.24 88888.00 2023-01-01 12:10:21.404 001 15812.79 484.45 52747.26 88888.00 2023-01-01 12:10:21.904 001 15812.83 484.44 52747.30 88888.00 2023-01-01 12:10:22.404 001 15812.81 484.38 52747.30 88888.00 2023-01-01 12:10:22.904 001 15812.81 484.35 52747.22 88888.00 2023-01-01 12:10:23.404 001 15812.82 484.30 52747.22 88888.00 2023-01-01 12:10:23.904 001 15812.83 484.28 52747.24 88888.00 2023-01-01 12:10:24.404 001 15812.85 484.25 52747.23 88888.00 2023-01-01 12:10:24.904 001 15812.79 484.17 52747.20 88888.00 2023-01-01 12:10:25.404 001 15812.76 484.11 52747.21 88888.00 2023-01-01 12:10:25.904 001 15812.79 484.06 52747.18 88888.00 2023-01-01 12:10:26.404 001 15812.80 484.02 52747.18 88888.00 2023-01-01 12:10:26.904 001 15812.73 483.98 52747.22 88888.00 2023-01-01 12:10:27.404 001 15812.67 483.99 52747.28 88888.00 2023-01-01 12:10:27.904 001 15812.67 483.93 52747.21 88888.00 2023-01-01 12:10:28.404 001 15812.63 483.89 52747.18 88888.00 2023-01-01 12:10:28.904 001 15812.61 483.89 52747.10 88888.00 2023-01-01 12:10:29.404 001 15812.55 483.84 52747.05 88888.00 2023-01-01 12:10:29.904 001 15812.53 483.82 52747.03 88888.00 2023-01-01 12:10:30.404 001 15812.61 483.77 52746.96 88888.00 2023-01-01 12:10:30.904 001 15812.59 483.72 52747.01 88888.00 2023-01-01 12:10:31.404 001 15812.61 483.68 52747.06 88888.00 2023-01-01 12:10:31.904 001 15812.63 483.64 52747.08 88888.00 2023-01-01 12:10:32.404 001 15812.63 483.55 52747.06 88888.00 2023-01-01 12:10:32.904 001 15812.58 483.53 52747.04 88888.00 2023-01-01 12:10:33.404 001 15812.58 483.50 52747.02 88888.00 2023-01-01 12:10:33.904 001 15812.57 483.42 52747.00 88888.00 2023-01-01 12:10:34.404 001 15812.57 483.33 52746.96 88888.00 2023-01-01 12:10:34.904 001 15812.55 483.30 52746.96 88888.00 2023-01-01 12:10:35.404 001 15812.52 483.25 52747.01 88888.00 2023-01-01 12:10:35.904 001 15812.46 483.17 52747.03 88888.00 2023-01-01 12:10:36.404 001 15812.44 483.11 52747.08 88888.00 2023-01-01 12:10:36.904 001 15812.43 483.03 52747.12 88888.00 2023-01-01 12:10:37.404 001 15812.38 482.97 52747.18 88888.00 2023-01-01 12:10:37.904 001 15812.28 482.90 52747.21 88888.00 2023-01-01 12:10:38.404 001 15812.26 482.85 52747.16 88888.00 2023-01-01 12:10:38.904 001 15812.22 482.82 52747.13 88888.00 2023-01-01 12:10:39.404 001 15812.13 482.71 52747.17 88888.00 2023-01-01 12:10:39.904 001 15812.03 482.64 52747.18 88888.00 2023-01-01 12:10:40.404 001 15811.93 482.55 52747.21 88888.00 2023-01-01 12:10:40.904 001 15811.84 482.55 52747.26 88888.00 2023-01-01 12:10:41.404 001 15811.74 482.46 52747.31 88888.00 2023-01-01 12:10:41.904 001 15811.64 482.31 52747.36 88888.00 2023-01-01 12:10:42.404 001 15811.53 482.21 52747.38 88888.00 2023-01-01 12:10:42.904 001 15811.42 482.13 52747.40 88888.00 2023-01-01 12:10:43.404 001 15811.26 482.06 52747.41 88888.00 2023-01-01 12:10:43.904 001 15811.12 481.95 52747.36 88888.00 2023-01-01 12:10:44.404 001 15811.00 481.85 52747.42 88888.00 2023-01-01 12:10:44.904 001 15810.85 481.76 52747.46 88888.00 2023-01-01 12:10:45.404 001 15810.74 481.69 52747.46 88888.00 2023-01-01 12:10:45.904 001 15810.72 481.61 52747.53 88888.00 2023-01-01 12:10:46.404 001 15810.58 481.52 52747.55 88888.00 2023-01-01 12:10:46.904 001 15810.46 481.42 52747.54 88888.00 2023-01-01 12:10:47.404 001 15810.35 481.34 52747.58 88888.00 2023-01-01 12:10:47.904 001 15810.23 481.26 52747.57 88888.00 2023-01-01 12:10:48.404 001 15810.06 481.22 52747.57 88888.00 2023-01-01 12:10:48.904 001 15809.97 481.13 52747.57 88888.00 2023-01-01 12:10:49.404 001 15809.91 481.07 52747.57 88888.00 2023-01-01 12:10:49.904 001 15809.78 481.04 52747.54 88888.00 2023-01-01 12:10:50.405 001 15809.67 480.99 52747.51 88888.00 2023-01-01 12:10:50.905 001 15809.56 480.98 52747.44 88888.00 2023-01-01 12:10:51.405 001 15809.46 480.95 52747.41 88888.00 2023-01-01 12:10:51.905 001 15809.40 480.95 52747.41 88888.00 2023-01-01 12:10:52.405 001 15809.36 480.90 52747.36 88888.00 2023-01-01 12:10:52.905 001 15809.24 480.82 52747.35 88888.00 2023-01-01 12:10:53.405 001 15809.13 480.79 52747.36 88888.00 2023-01-01 12:10:53.905 001 15809.09 480.79 52747.33 88888.00 2023-01-01 12:10:54.405 001 15809.05 480.73 52747.25 88888.00 2023-01-01 12:10:54.905 001 15808.97 480.69 52747.13 88888.00 2023-01-01 12:10:55.405 001 15808.93 480.66 52747.05 88888.00 2023-01-01 12:10:55.905 001 15808.92 480.64 52747.00 88888.00 2023-01-01 12:10:56.405 001 15808.85 480.64 52746.95 88888.00 2023-01-01 12:10:56.905 001 15808.85 480.63 52746.89 88888.00 2023-01-01 12:10:57.405 001 15808.83 480.58 52746.82 88888.00 2023-01-01 12:10:57.905 001 15808.82 480.56 52746.65 88888.00 2023-01-01 12:10:58.405 001 15808.77 480.54 52746.53 88888.00 2023-01-01 12:10:58.905 001 15808.79 480.53 52746.45 88888.00 2023-01-01 12:10:59.405 001 15808.87 480.49 52746.36 88888.00 2023-01-01 12:10:59.905 001 15808.89 480.48 52746.23 88888.00 2023-01-01 12:11:00.405 001 15808.97 480.46 52746.14 88888.00 2023-01-01 12:11:00.905 001 15809.03 480.45 52746.03 88888.00 2023-01-01 12:11:01.905 001 15809.22 480.39 52745.91 88888.00 2023-01-01 12:11:02.405 001 15809.30 480.38 52745.84 88888.00 2023-01-01 12:11:02.905 001 15809.37 480.37 52745.77 88888.00 2023-01-01 12:11:03.405 001 15809.41 480.37 52745.62 88888.00 2023-01-01 12:11:03.905 001 15809.51 480.37 52745.47 88888.00 2023-01-01 12:11:04.405 001 15809.64 480.35 52745.39 88888.00 2023-01-01 12:11:04.905 001 15809.74 480.31 52745.32 88888.00 2023-01-01 12:11:05.405 001 15809.79 480.26 52745.26 88888.00 2023-01-01 12:11:05.905 001 15809.90 480.24 52745.19 88888.00 2023-01-01 12:11:06.405 001 15809.94 480.21 52745.15 88888.00 2023-01-01 12:11:06.905 001 15810.04 480.17 52745.12 88888.00 2023-01-01 12:11:07.405 001 15810.12 480.15 52745.03 88888.00 2023-01-01 12:11:07.905 001 15810.24 480.12 52744.96 88888.00 2023-01-01 12:11:08.405 001 15810.28 480.09 52744.88 88888.00 2023-01-01 12:11:08.905 001 15810.29 480.03 52744.85 88888.00 2023-01-01 12:11:09.405 001 15810.31 480.00 52744.87 88888.00 2023-01-01 12:11:09.905 001 15810.24 479.95 52744.80 88888.00 2023-01-01 12:11:10.405 001 15810.27 479.86 52744.78 88888.00 2023-01-01 12:11:10.905 001 15810.26 479.79 52744.69 88888.00 2023-01-01 12:11:11.405 001 15810.29 479.77 52744.64 88888.00 2023-01-01 12:11:11.905 001 15810.28 479.71 52744.63 88888.00 2023-01-01 12:11:12.405 001 15810.19 479.68 52744.56 88888.00 2023-01-01 12:11:12.905 001 15810.12 479.59 52744.49 88888.00 2023-01-01 12:11:13.405 001 15810.10 479.57 52744.43 88888.00 2023-01-01 12:11:13.905 001 15810.10 479.52 52744.45 88888.00 2023-01-01 12:11:14.405 001 15810.14 479.45 52744.39 88888.00 2023-01-01 12:11:14.905 001 15810.09 479.42 52744.35 88888.00 2023-01-01 12:11:15.405 001 15810.09 479.40 52744.30 88888.00 2023-01-01 12:11:15.905 001 15810.14 479.34 52744.27 88888.00 2023-01-01 12:11:16.405 001 15810.18 479.34 52744.28 88888.00 2023-01-01 12:11:16.905 001 15810.19 479.31 52744.23 88888.00 2023-01-01 12:11:17.405 001 15810.22 479.27 52744.18 88888.00 2023-01-01 12:11:17.905 001 15810.31 479.26 52744.18 88888.00 2023-01-01 12:11:18.405 001 15810.36 479.25 52744.20 88888.00 2023-01-01 12:11:18.905 001 15810.37 479.26 52744.10 88888.00 2023-01-01 12:11:19.405 001 15810.44 479.25 52744.04 88888.00 2023-01-01 12:11:19.905 001 15810.51 479.23 52743.90 88888.00 2023-01-01 12:11:20.405 001 15810.55 479.22 52743.79 88888.00 2023-01-01 12:11:20.905 001 15810.58 479.19 52743.71 88888.00 2023-01-01 12:11:21.905 001 15810.66 479.09 52743.79 88888.00 2023-01-01 12:11:22.405 001 15810.72 479.09 52743.73 88888.00 2023-01-01 12:11:22.905 001 15810.81 479.12 52743.69 88888.00 2023-01-01 12:11:23.405 001 15810.89 479.07 52743.64 88888.00 2023-01-01 12:11:23.905 001 15810.95 479.07 52743.64 88888.00 2023-01-01 12:11:24.405 001 15810.96 479.09 52743.59 88888.00 2023-01-01 12:11:24.905 001 15810.94 479.06 52743.59 88888.00 2023-01-01 12:11:25.405 001 15811.00 479.03 52743.64 88888.00 2023-01-01 12:11:25.905 001 15811.05 479.02 52743.60 88888.00 2023-01-01 12:11:26.405 001 15811.10 479.05 52743.60 88888.00 2023-01-01 12:11:26.905 001 15811.18 479.05 52743.63 88888.00 2023-01-01 12:11:27.405 001 15811.20 479.03 52743.58 88888.00 2023-01-01 12:11:27.905 001 15811.18 478.99 52743.57 88888.00 2023-01-01 12:11:28.405 001 15811.26 478.99 52743.57 88888.00 2023-01-01 12:11:28.905 001 15811.28 478.96 52743.54 88888.00 2023-01-01 12:11:29.405 001 15811.23 478.93 52743.50 88888.00 2023-01-01 12:11:29.905 001 15811.23 478.93 52743.52 88888.00 2023-01-01 12:11:30.405 001 15811.27 478.89 52743.55 88888.00 2023-01-01 12:11:30.905 001 15811.26 478.89 52743.48 88888.00 2023-01-01 12:11:31.905 001 15811.21 478.79 52743.43 88888.00 2023-01-01 12:11:32.405 001 15811.18 478.71 52743.42 88888.00 2023-01-01 12:11:32.905 001 15811.13 478.63 52743.45 88888.00 2023-01-01 12:11:33.405 001 15811.18 478.54 52743.46 88888.00 2023-01-01 12:11:33.905 001 15811.09 478.47 52743.48 88888.00 2023-01-01 12:11:34.405 001 15811.10 478.36 52743.49 88888.00 2023-01-01 12:11:34.905 001 15811.17 478.32 52743.52 88888.00 2023-01-01 12:11:35.405 001 15811.22 478.29 52743.46 88888.00 2023-01-01 12:11:35.905 001 15811.28 478.25 52743.43 88888.00 2023-01-01 12:11:36.405 001 15811.30 478.23 52743.40 88888.00 2023-01-01 12:11:36.905 001 15811.30 478.16 52743.41 88888.00 2023-01-01 12:11:37.405 001 15811.32 478.10 52743.39 88888.00 2023-01-01 12:11:37.905 001 15811.33 478.04 52743.32 88888.00 2023-01-01 12:11:38.405 001 15811.30 478.04 52743.35 88888.00 2023-01-01 12:11:38.905 001 15811.32 478.02 52743.48 88888.00 2023-01-01 12:11:39.405 001 15811.32 477.97 52743.50 88888.00 2023-01-01 12:11:39.905 001 15811.31 477.94 52743.51 88888.00 2023-01-01 12:11:40.405 001 15811.31 477.86 52743.52 88888.00 2023-01-01 12:11:40.905 001 15811.28 477.87 52743.50 88888.00 2023-01-01 12:11:41.905 001 15811.23 477.77 52743.53 88888.00 2023-01-01 12:11:42.405 001 15811.20 477.71 52743.54 88888.00 2023-01-01 12:11:42.905 001 15811.18 477.65 52743.59 88888.00 2023-01-01 12:11:43.405 001 15811.04 477.62 52743.63 88888.00 2023-01-01 12:11:43.905 001 15810.95 477.58 52743.64 88888.00 2023-01-01 12:11:44.405 001 15810.92 477.51 52743.66 88888.00 2023-01-01 12:11:44.905 001 15810.83 477.42 52743.67 88888.00 2023-01-01 12:11:45.405 001 15810.76 477.33 52743.67 88888.00 2023-01-01 12:11:45.905 001 15810.69 477.26 52743.71 88888.00 2023-01-01 12:11:46.405 001 15810.58 477.18 52743.75 88888.00 2023-01-01 12:11:46.905 001 15810.51 477.08 52743.74 88888.00 2023-01-01 12:11:47.405 001 15810.44 477.01 52743.78 88888.00 2023-01-01 12:11:47.905 001 15810.35 476.93 52743.85 88888.00 2023-01-01 12:11:48.405 001 15810.28 476.81 52743.92 88888.00 2023-01-01 12:11:48.905 001 15810.21 476.73 52743.98 88888.00 2023-01-01 12:11:49.405 001 15810.09 476.64 52743.99 88888.00 2023-01-01 12:11:49.905 001 15809.97 476.51 52744.02 88888.00 2023-01-01 12:11:50.405 001 15809.91 476.42 52744.05 88888.00 2023-01-01 12:11:50.905 001 15809.81 476.34 52744.05 88888.00 2023-01-01 12:11:51.905 001 15809.49 476.23 52744.13 88888.00 2023-01-01 12:11:52.405 001 15809.40 476.15 52744.14 88888.00 2023-01-01 12:11:52.905 001 15809.37 476.06 52744.18 88888.00 2023-01-01 12:11:53.405 001 15809.22 475.99 52744.16 88888.00 2023-01-01 12:11:53.905 001 15809.10 475.91 52744.16 88888.00 2023-01-01 12:11:54.405 001 15808.94 475.83 52744.19 88888.00 2023-01-01 12:11:54.905 001 15808.84 475.71 52744.21 88888.00 2023-01-01 12:11:55.405 001 15808.76 475.60 52744.25 88888.00 2023-01-01 12:11:55.905 001 15808.69 475.49 52744.23 88888.00 2023-01-01 12:11:56.405 001 15808.55 475.43 52744.21 88888.00 2023-01-01 12:11:56.905 001 15808.45 475.35 52744.21 88888.00 2023-01-01 12:11:57.405 001 15808.41 475.27 52744.14 88888.00 2023-01-01 12:11:57.905 001 15808.39 475.20 52744.10 88888.00 2023-01-01 12:11:58.405 001 15808.29 475.17 52744.04 88888.00 2023-01-01 12:11:58.905 001 15808.28 475.14 52743.93 88888.00 2023-01-01 12:11:59.405 001 15808.28 475.12 52743.86 88888.00 2023-01-01 12:11:59.905 001 15808.31 475.16 52743.80 88888.00 2023-01-01 12:12:00.405 001 15808.30 475.20 52743.69 88888.00 2023-01-01 12:12:00.905 001 15808.27 475.28 52743.67 88888.00 2023-01-01 12:12:01.405 001 15808.28 475.37 52743.65 88888.00 2023-01-01 12:12:01.905 001 15808.18 475.44 52743.60 88888.00 2023-01-01 12:12:02.405 001 15808.00 475.37 52743.57 88888.00 2023-01-01 12:12:02.905 001 15807.78 475.31 52743.54 88888.00 2023-01-01 12:12:03.405 001 15807.65 475.19 52743.57 88888.00 2023-01-01 12:12:03.905 001 15807.58 475.05 52743.61 88888.00 2023-01-01 12:12:04.405 001 15807.47 474.92 52743.62 88888.00 2023-01-01 12:12:04.905 001 15807.38 474.82 52743.67 88888.00 2023-01-01 12:12:05.405 001 15807.41 474.65 52743.66 88888.00 2023-01-01 12:12:05.905 001 15807.43 474.50 52743.61 88888.00 2023-01-01 12:12:06.405 001 15807.40 474.39 52743.61 88888.00 2023-01-01 12:12:06.905 001 15807.35 474.33 52743.59 88888.00 2023-01-01 12:12:07.405 001 15807.37 474.25 52743.58 88888.00 2023-01-01 12:12:07.905 001 15807.35 474.16 52743.55 88888.00 2023-01-01 12:12:08.405 001 15807.34 474.06 52743.50 88888.00 2023-01-01 12:12:08.905 001 15807.33 473.98 52743.54 88888.00 2023-01-01 12:12:09.405 001 15807.34 473.95 52743.55 88888.00 2023-01-01 12:12:09.905 001 15807.35 473.88 52743.48 88888.00 2023-01-01 12:12:10.405 001 15807.39 473.80 52743.42 88888.00 2023-01-01 12:12:10.905 001 15807.35 473.74 52743.37 88888.00 2023-01-01 12:12:11.405 001 15807.37 473.70 52743.34 88888.00 2023-01-01 12:12:11.905 001 15807.38 473.69 52743.26 88888.00 2023-01-01 12:12:12.405 001 15807.35 473.64 52743.22 88888.00 2023-01-01 12:12:12.905 001 15807.32 473.59 52743.20 88888.00 2023-01-01 12:12:13.405 001 15807.37 473.55 52743.19 88888.00 2023-01-01 12:12:13.905 001 15807.38 473.49 52743.19 88888.00 2023-01-01 12:12:14.405 001 15807.39 473.41 52743.12 88888.00 2023-01-01 12:12:14.905 001 15807.42 473.36 52743.05 88888.00 2023-01-01 12:12:15.405 001 15807.43 473.31 52743.01 88888.00 2023-01-01 12:12:15.905 001 15807.44 473.27 52743.01 88888.00 2023-01-01 12:12:16.405 001 15807.43 473.21 52742.97 88888.00 2023-01-01 12:12:16.905 001 15807.46 473.20 52742.91 88888.00 2023-01-01 12:12:17.405 001 15807.46 473.11 52743.00 88888.00 2023-01-01 12:12:17.905 001 15807.38 473.05 52742.97 88888.00 2023-01-01 12:12:18.405 001 15807.39 473.00 52742.89 88888.00 2023-01-01 12:12:18.905 001 15807.42 472.95 52742.86 88888.00 2023-01-01 12:12:19.905 001 15807.40 472.88 52742.85 88888.00 2023-01-01 12:12:20.405 001 15807.34 472.85 52742.82 88888.00 2023-01-01 12:12:20.905 001 15807.25 472.78 52742.82 88888.00 2023-01-01 12:12:21.405 001 15807.21 472.71 52742.77 88888.00 2023-01-01 12:12:21.905 001 15807.17 472.63 52742.74 88888.00 2023-01-01 12:12:22.405 001 15807.13 472.60 52742.72 88888.00 2023-01-01 12:12:22.905 001 15807.08 472.54 52742.71 88888.00 2023-01-01 12:12:23.405 001 15807.10 472.46 52742.71 88888.00 2023-01-01 12:12:23.905 001 15807.11 472.43 52742.71 88888.00 2023-01-01 12:12:24.405 001 15807.05 472.35 52742.71 88888.00 2023-01-01 12:12:24.905 001 15807.01 472.26 52742.71 88888.00 2023-01-01 12:12:25.405 001 15806.93 472.20 52742.71 88888.00 2023-01-01 12:12:25.905 001 15806.83 472.15 52742.67 88888.00 2023-01-01 12:12:26.405 001 15806.74 472.11 52742.62 88888.00 2023-01-01 12:12:26.905 001 15806.72 472.03 52742.58 88888.00 2023-01-01 12:12:27.405 001 15806.68 471.97 52742.61 88888.00 2023-01-01 12:12:27.905 001 15806.67 471.90 52742.58 88888.00 2023-01-01 12:12:28.405 001 15806.61 471.84 52742.58 88888.00 2023-01-01 12:12:28.905 001 15806.56 471.77 52742.57 88888.00 2023-01-01 12:12:29.405 001 15806.52 471.71 52742.54 88888.00 2023-01-01 12:12:29.905 001 15806.47 471.67 52742.49 88888.00 2023-01-01 12:12:30.405 001 15806.34 471.65 52742.42 88888.00 2023-01-01 12:12:30.905 001 15806.31 471.55 52742.43 88888.00 2023-01-01 12:12:31.405 001 15806.26 471.53 52742.41 88888.00 2023-01-01 12:12:31.905 001 15806.21 471.49 52742.45 88888.00 2023-01-01 12:12:32.405 001 15806.20 471.41 52742.45 88888.00 2023-01-01 12:12:32.905 001 15806.17 471.37 52742.41 88888.00 2023-01-01 12:12:33.405 001 15806.10 471.34 52742.33 88888.00 2023-01-01 12:12:33.905 001 15806.02 471.28 52742.36 88888.00 2023-01-01 12:12:34.405 001 15805.93 471.20 52742.37 88888.00 2023-01-01 12:12:34.905 001 15805.92 471.16 52742.37 88888.00 2023-01-01 12:12:35.405 001 15805.86 471.19 52742.38 88888.00 2023-01-01 12:12:35.905 001 15805.80 471.16 52742.37 88888.00 2023-01-01 12:12:36.405 001 15805.76 471.10 52742.38 88888.00 2023-01-01 12:12:36.905 001 15805.75 471.04 52742.33 88888.00 2023-01-01 12:12:37.405 001 15805.68 470.97 52742.34 88888.00 2023-01-01 12:12:37.905 001 15805.63 470.94 52742.34 88888.00 2023-01-01 12:12:38.405 001 15805.62 470.89 52742.33 88888.00 2023-01-01 12:12:38.905 001 15805.61 470.88 52742.39 88888.00 2023-01-01 12:12:39.405 001 15805.57 470.87 52742.41 88888.00 2023-01-01 12:12:39.905 001 15805.52 470.87 52742.42 88888.00 2023-01-01 12:12:40.405 001 15805.44 470.82 52742.41 88888.00 2023-01-01 12:12:40.905 001 15805.39 470.80 52742.40 88888.00 2023-01-01 12:12:41.405 001 15805.36 470.79 52742.37 88888.00 2023-01-01 12:12:41.905 001 15805.32 470.73 52742.38 88888.00 2023-01-01 12:12:42.405 001 15805.27 470.72 52742.40 88888.00 2023-01-01 12:12:42.905 001 15805.31 470.71 52742.36 88888.00 2023-01-01 12:12:43.405 001 15805.31 470.69 52742.39 88888.00 2023-01-01 12:12:43.905 001 15805.25 470.65 52742.39 88888.00 2023-01-01 12:12:44.405 001 15805.12 470.64 52742.40 88888.00 2023-01-01 12:12:44.905 001 15805.12 470.61 52742.46 88888.00 2023-01-01 12:12:45.405 001 15805.08 470.55 52742.49 88888.00 2023-01-01 12:12:45.905 001 15805.05 470.47 52742.50 88888.00 2023-01-01 12:12:46.405 001 15805.03 470.47 52742.51 88888.00 2023-01-01 12:12:46.905 001 15804.98 470.50 52742.54 88888.00 2023-01-01 12:12:47.405 001 15804.93 470.47 52742.45 88888.00 2023-01-01 12:12:47.905 001 15804.88 470.49 52742.38 88888.00 2023-01-01 12:12:48.405 001 15804.87 470.45 52742.45 88888.00 2023-01-01 12:12:48.905 001 15804.88 470.41 52742.48 88888.00 2023-01-01 12:12:49.405 001 15804.87 470.37 52742.50 88888.00 2023-01-01 12:12:49.905 001 15804.82 470.35 52742.53 88888.00 2023-01-01 12:12:50.405 001 15804.73 470.29 52742.58 88888.00 2023-01-01 12:12:50.905 001 15804.71 470.30 52742.61 88888.00 2023-01-01 12:12:51.405 001 15804.71 470.30 52742.62 88888.00 2023-01-01 12:12:51.905 001 15804.67 470.26 52742.63 88888.00 2023-01-01 12:12:52.405 001 15804.60 470.27 52742.66 88888.00 2023-01-01 12:12:53.405 001 15804.54 470.20 52742.66 88888.00 2023-01-01 12:12:53.905 001 15804.49 470.18 52742.62 88888.00 2023-01-01 12:12:54.405 001 15804.43 470.13 52742.58 88888.00 2023-01-01 12:12:54.905 001 15804.39 470.09 52742.61 88888.00 2023-01-01 12:12:55.405 001 15804.38 470.08 52742.63 88888.00 2023-01-01 12:12:55.905 001 15804.34 470.09 52742.62 88888.00 2023-01-01 12:12:56.405 001 15804.32 470.03 52742.51 88888.00 2023-01-01 12:12:56.905 001 15804.32 469.98 52742.51 88888.00 2023-01-01 12:12:57.405 001 15804.35 469.95 52742.48 88888.00 2023-01-01 12:12:57.905 001 15804.32 469.94 52742.52 88888.00 2023-01-01 12:12:58.405 001 15804.34 469.89 52742.46 88888.00 2023-01-01 12:12:58.905 001 15804.27 469.87 52742.48 88888.00 2023-01-01 12:12:59.405 001 15804.23 469.90 52742.49 88888.00 2023-01-01 12:12:59.905 001 15804.17 469.86 52742.52 88888.00 2023-01-01 12:13:00.405 001 15804.18 469.90 52742.48 88888.00 2023-01-01 12:13:00.905 001 15804.21 469.91 52742.40 88888.00 2023-01-01 12:13:01.405 001 15804.26 469.89 52742.41 88888.00 2023-01-01 12:13:01.905 001 15804.24 469.87 52742.39 88888.00 2023-01-01 12:13:02.405 001 15804.18 469.85 52742.39 88888.00 2023-01-01 12:13:02.905 001 15804.18 469.83 52742.34 88888.00 2023-01-01 12:13:03.405 001 15804.22 469.82 52742.33 88888.00 2023-01-01 12:13:03.905 001 15804.27 469.81 52742.34 88888.00 2023-01-01 12:13:04.405 001 15804.26 469.84 52742.29 88888.00 2023-01-01 12:13:04.905 001 15804.30 469.87 52742.22 88888.00 2023-01-01 12:13:05.405 001 15804.30 469.84 52742.23 88888.00 2023-01-01 12:13:05.905 001 15804.30 469.86 52742.31 88888.00 2023-01-01 12:13:06.405 001 15804.29 469.92 52742.32 88888.00 2023-01-01 12:13:06.905 001 15804.34 469.87 52742.30 88888.00 2023-01-01 12:13:07.405 001 15804.33 469.87 52742.33 88888.00 2023-01-01 12:13:07.905 001 15804.30 469.90 52742.29 88888.00 2023-01-01 12:13:08.405 001 15804.31 469.93 52742.31 88888.00 2023-01-01 12:13:08.905 001 15804.35 469.91 52742.34 88888.00 2023-01-01 12:13:09.405 001 15804.36 469.93 52742.38 88888.00 2023-01-01 12:13:09.905 001 15804.38 469.94 52742.42 88888.00 2023-01-01 12:13:10.405 001 15804.42 469.95 52742.36 88888.00 2023-01-01 12:13:10.905 001 15804.40 469.98 52742.38 88888.00 2023-01-01 12:13:11.405 001 15804.49 469.99 52742.38 88888.00 2023-01-01 12:13:11.905 001 15804.49 469.99 52742.40 88888.00 2023-01-01 12:13:12.405 001 15804.42 469.98 52742.43 88888.00 2023-01-01 12:13:13.405 001 15804.39 470.01 52742.38 88888.00 2023-01-01 12:13:13.905 001 15804.39 470.00 52742.40 88888.00 2023-01-01 12:13:14.405 001 15804.35 470.02 52742.42 88888.00 2023-01-01 12:13:14.905 001 15804.33 470.04 52742.44 88888.00 2023-01-01 12:13:15.405 001 15804.36 470.06 52742.44 88888.00 2023-01-01 12:13:15.905 001 15804.33 470.10 52742.43 88888.00 2023-01-01 12:13:16.405 001 15804.34 470.12 52742.47 88888.00 2023-01-01 12:13:16.905 001 15804.31 470.12 52742.50 88888.00 2023-01-01 12:13:17.405 001 15804.26 470.10 52742.47 88888.00 2023-01-01 12:13:17.905 001 15804.25 470.12 52742.51 88888.00 2023-01-01 12:13:18.405 001 15804.26 470.10 52742.61 88888.00 2023-01-01 12:13:18.905 001 15804.30 470.08 52742.62 88888.00 2023-01-01 12:13:19.405 001 15804.26 470.10 52742.64 88888.00 2023-01-01 12:13:19.905 001 15804.22 470.10 52742.67 88888.00 2023-01-01 12:13:20.405 001 15804.23 470.09 52742.69 88888.00 2023-01-01 12:13:20.905 001 15804.14 470.09 52742.69 88888.00 2023-01-01 12:13:21.405 001 15804.13 470.06 52742.66 88888.00 2023-01-01 12:13:21.905 001 15804.07 470.10 52742.67 88888.00 2023-01-01 12:13:22.405 001 15804.00 470.12 52742.66 88888.00 2023-01-01 12:13:23.405 001 15803.94 470.10 52742.68 88888.00 2023-01-01 12:13:23.905 001 15803.91 470.08 52742.69 88888.00 2023-01-01 12:13:24.405 001 15803.87 470.10 52742.70 88888.00 2023-01-01 12:13:24.905 001 15803.82 470.09 52742.70 88888.00 2023-01-01 12:13:25.405 001 15803.84 470.07 52742.68 88888.00 2023-01-01 12:13:25.905 001 15803.77 470.06 52742.68 88888.00 2023-01-01 12:13:26.405 001 15803.79 470.10 52742.70 88888.00 2023-01-01 12:13:26.905 001 15803.79 470.12 52742.72 88888.00 2023-01-01 12:13:27.405 001 15803.76 470.11 52742.77 88888.00 2023-01-01 12:13:27.905 001 15803.68 470.10 52742.75 88888.00 2023-01-01 12:13:28.405 001 15803.63 470.11 52742.75 88888.00 2023-01-01 12:13:28.905 001 15803.62 470.08 52742.72 88888.00 2023-01-01 12:13:29.405 001 15803.61 470.10 52742.79 88888.00 2023-01-01 12:13:29.905 001 15803.55 470.10 52742.80 88888.00 2023-01-01 12:13:30.405 001 15803.53 470.13 52742.85 88888.00 2023-01-01 12:13:30.905 001 15803.57 470.19 52742.87 88888.00 2023-01-01 12:13:31.405 001 15803.55 470.17 52742.85 88888.00 2023-01-01 12:13:31.905 001 15803.58 470.20 52742.84 88888.00 2023-01-01 12:13:32.405 001 15803.57 470.27 52742.90 88888.00 2023-01-01 12:13:32.905 001 15803.54 470.28 52742.98 88888.00 2023-01-01 12:13:33.405 001 15803.55 470.25 52742.91 88888.00 2023-01-01 12:13:33.905 001 15803.55 470.25 52742.91 88888.00 2023-01-01 12:13:34.405 001 15803.53 470.30 52742.89 88888.00 2023-01-01 12:13:34.905 001 15803.59 470.35 52742.92 88888.00 2023-01-01 12:13:35.405 001 15803.61 470.41 52742.94 88888.00 2023-01-01 12:13:35.905 001 15803.57 470.41 52742.93 88888.00 2023-01-01 12:13:36.405 001 15803.55 470.39 52742.94 88888.00 2023-01-01 12:13:36.905 001 15803.57 470.38 52742.94 88888.00 2023-01-01 12:13:37.405 001 15803.53 470.41 52743.04 88888.00 2023-01-01 12:13:37.905 001 15803.59 470.45 52743.08 88888.00 2023-01-01 12:13:38.405 001 15803.61 470.47 52743.10 88888.00 2023-01-01 12:13:38.905 001 15803.61 470.50 52743.17 88888.00 2023-01-01 12:13:39.405 001 15803.57 470.55 52743.21 88888.00 2023-01-01 12:13:39.905 001 15803.53 470.62 52743.23 88888.00 2023-01-01 12:13:40.405 001 15803.57 470.63 52743.25 88888.00 2023-01-01 12:13:40.905 001 15803.55 470.63 52743.25 88888.00 2023-01-01 12:13:41.405 001 15803.57 470.68 52743.28 88888.00 2023-01-01 12:13:41.905 001 15803.59 470.68 52743.27 88888.00 2023-01-01 12:13:42.405 001 15803.59 470.65 52743.38 88888.00 2023-01-01 12:13:42.905 001 15803.53 470.65 52743.38 88888.00 2023-01-01 12:13:43.405 001 15803.50 470.69 52743.34 88888.00 2023-01-01 12:13:43.905 001 15803.49 470.71 52743.37 88888.00 2023-01-01 12:13:44.405 001 15803.50 470.76 52743.33 88888.00 2023-01-01 12:13:44.905 001 15803.45 470.76 52743.37 88888.00 2023-01-01 12:13:45.405 001 15803.39 470.77 52743.41 88888.00 2023-01-01 12:13:45.905 001 15803.36 470.80 52743.39 88888.00 2023-01-01 12:13:46.405 001 15803.36 470.81 52743.42 88888.00 2023-01-01 12:13:46.905 001 15803.35 470.85 52743.49 88888.00 2023-01-01 12:13:47.405 001 15803.31 470.88 52743.49 88888.00 2023-01-01 12:13:47.905 001 15803.32 470.93 52743.60 88888.00 2023-01-01 12:13:48.405 001 15803.33 470.94 52743.52 88888.00 2023-01-01 12:13:48.905 001 15803.36 470.93 52743.50 88888.00 2023-01-01 12:13:49.405 001 15803.35 470.95 52743.52 88888.00 2023-01-01 12:13:49.905 001 15803.33 470.96 52743.57 88888.00 2023-01-01 12:13:50.405 001 15803.31 470.99 52743.64 88888.00 2023-01-01 12:13:50.905 001 15803.33 471.03 52743.67 88888.00 2023-01-01 12:13:51.405 001 15803.34 471.04 52743.58 88888.00 2023-01-01 12:13:51.905 001 15803.31 471.04 52743.53 88888.00 2023-01-01 12:13:52.405 001 15803.35 471.06 52743.55 88888.00 2023-01-01 12:13:52.905 001 15803.36 471.03 52743.54 88888.00 2023-01-01 12:13:53.405 001 15803.35 471.04 52743.58 88888.00 2023-01-01 12:13:53.905 001 15803.39 471.06 52743.68 88888.00 2023-01-01 12:13:54.405 001 15803.43 471.11 52743.80 88888.00 2023-01-01 12:13:54.905 001 15803.43 471.13 52743.81 88888.00 2023-01-01 12:13:55.405 001 15803.42 471.12 52743.86 88888.00 2023-01-01 12:13:55.905 001 15803.39 471.12 52743.82 88888.00 2023-01-01 12:13:56.405 001 15803.41 471.14 52743.80 88888.00 2023-01-01 12:13:56.905 001 15803.37 471.12 52743.86 88888.00 2023-01-01 12:13:57.405 001 15803.39 471.12 52743.90 88888.00 2023-01-01 12:13:57.905 001 15803.43 471.19 52743.90 88888.00 2023-01-01 12:13:58.405 001 15803.40 471.19 52743.96 88888.00 2023-01-01 12:13:58.905 001 15803.42 471.19 52743.95 88888.00 2023-01-01 12:13:59.405 001 15803.37 471.22 52743.90 88888.00 2023-01-01 12:13:59.905 001 15803.39 471.27 52743.93 88888.00 2023-01-01 12:14:00.405 001 15803.39 471.28 52744.00 88888.00 2023-01-01 12:14:00.905 001 15803.41 471.27 52744.05 88888.00 2023-01-01 12:14:01.405 001 15803.42 471.25 52744.11 88888.00 2023-01-01 12:14:01.905 001 15803.43 471.27 52744.10 88888.00 2023-01-01 12:14:02.405 001 15803.42 471.31 52744.11 88888.00 2023-01-01 12:14:02.905 001 15803.43 471.42 52744.09 88888.00 2023-01-01 12:14:03.405 001 15803.48 471.47 52744.19 88888.00 2023-01-01 12:14:03.905 001 15803.52 471.46 52744.19 88888.00 2023-01-01 12:14:04.405 001 15803.49 471.45 52744.23 88888.00 2023-01-01 12:14:04.905 001 15803.48 471.44 52744.27 88888.00 2023-01-01 12:14:05.405 001 15803.49 471.51 52744.34 88888.00 2023-01-01 12:14:05.905 001 15803.50 471.56 52744.36 88888.00 2023-01-01 12:14:06.405 001 15803.46 471.57 52744.36 88888.00 2023-01-01 12:14:06.905 001 15803.44 471.63 52744.43 88888.00 2023-01-01 12:14:07.405 001 15803.43 471.63 52744.44 88888.00 2023-01-01 12:14:07.905 001 15803.43 471.64 52744.51 88888.00 2023-01-01 12:14:08.405 001 15803.49 471.67 52744.55 88888.00 2023-01-01 12:14:08.905 001 15803.51 471.70 52744.62 88888.00 2023-01-01 12:14:09.405 001 15803.50 471.73 52744.66 88888.00 2023-01-01 12:14:09.905 001 15803.52 471.75 52744.70 88888.00 2023-01-01 12:14:10.405 001 15803.62 471.81 52744.72 88888.00 2023-01-01 12:14:10.905 001 15803.64 471.84 52744.74 88888.00 2023-01-01 12:14:11.405 001 15803.60 471.88 52744.75 88888.00 2023-01-01 12:14:11.905 001 15803.57 471.90 52744.74 88888.00 2023-01-01 12:14:12.405 001 15803.59 471.91 52744.73 88888.00 2023-01-01 12:14:12.905 001 15803.59 471.96 52744.71 88888.00 2023-01-01 12:14:13.405 001 15803.60 471.98 52744.76 88888.00 2023-01-01 12:14:13.905 001 15803.64 472.00 52744.89 88888.00 2023-01-01 12:14:14.905 001 15803.57 472.06 52744.90 88888.00 2023-01-01 12:14:15.405 001 15803.55 472.08 52744.94 88888.00 2023-01-01 12:14:15.905 001 15803.62 472.11 52744.99 88888.00 2023-01-01 12:14:16.405 001 15803.62 472.18 52745.02 88888.00 2023-01-01 12:14:16.905 001 15803.62 472.22 52745.01 88888.00 2023-01-01 12:14:17.405 001 15803.66 472.23 52745.05 88888.00 2023-01-01 12:14:17.905 001 15803.66 472.29 52744.99 88888.00 2023-01-01 12:14:18.405 001 15803.63 472.29 52745.02 88888.00 2023-01-01 12:14:18.905 001 15803.61 472.32 52745.07 88888.00 2023-01-01 12:14:19.405 001 15803.59 472.35 52745.23 88888.00 2023-01-01 12:14:19.905 001 15803.55 472.40 52745.25 88888.00 2023-01-01 12:14:20.405 001 15803.57 472.40 52745.27 88888.00 2023-01-01 12:14:20.905 001 15803.59 472.43 52745.31 88888.00 2023-01-01 12:14:21.405 001 15803.55 472.49 52745.33 88888.00 2023-01-01 12:14:21.905 001 15803.61 472.54 52745.35 88888.00 2023-01-01 12:14:22.405 001 15803.63 472.58 52745.41 88888.00 2023-01-01 12:14:22.905 001 15803.61 472.63 52745.44 88888.00 2023-01-01 12:14:23.405 001 15803.58 472.71 52745.47 88888.00 2023-01-01 12:14:23.905 001 15803.59 472.71 52745.50 88888.00 2023-01-01 12:14:24.405 001 15803.55 472.74 52745.49 88888.00 2023-01-01 12:14:24.905 001 15803.57 472.78 52745.51 88888.00 2023-01-01 12:14:25.405 001 15803.58 472.80 52745.61 88888.00 2023-01-01 12:14:25.905 001 15803.62 472.83 52745.65 88888.00 2023-01-01 12:14:26.405 001 15803.64 472.87 52745.66 88888.00 2023-01-01 12:14:26.905 001 15803.68 472.87 52745.69 88888.00 2023-01-01 12:14:27.405 001 15803.69 472.92 52745.66 88888.00 2023-01-01 12:14:27.905 001 15803.68 472.97 52745.73 88888.00 2023-01-01 12:14:28.405 001 15803.69 473.03 52745.80 88888.00 2023-01-01 12:14:28.905 001 15803.71 473.10 52745.85 88888.00 2023-01-01 12:14:29.405 001 15803.72 473.11 52745.85 88888.00 2023-01-01 12:14:29.905 001 15803.71 473.10 52745.83 88888.00 2023-01-01 12:14:30.405 001 15803.72 473.09 52745.87 88888.00 2023-01-01 12:14:30.905 001 15803.73 473.15 52746.00 88888.00 2023-01-01 12:14:31.405 001 15803.81 473.19 52746.01 88888.00 2023-01-01 12:14:31.905 001 15803.80 473.19 52746.01 88888.00 2023-01-01 12:14:32.405 001 15803.76 473.21 52746.04 88888.00 2023-01-01 12:14:32.905 001 15803.78 473.23 52746.07 88888.00 2023-01-01 12:14:33.405 001 15803.75 473.24 52746.10 88888.00 2023-01-01 12:14:33.905 001 15803.79 473.29 52746.12 88888.00 2023-01-01 12:14:34.905 001 15803.76 473.38 52746.20 88888.00 2023-01-01 12:14:35.405 001 15803.80 473.40 52746.25 88888.00 2023-01-01 12:14:35.905 001 15803.78 473.44 52746.31 88888.00 2023-01-01 12:14:36.405 001 15803.75 473.47 52746.35 88888.00 2023-01-01 12:14:36.905 001 15803.78 473.55 52746.33 88888.00 2023-01-01 12:14:37.405 001 15803.85 473.53 52746.37 88888.00 2023-01-01 12:14:37.905 001 15803.93 473.56 52746.43 88888.00 2023-01-01 12:14:38.405 001 15803.94 473.63 52746.40 88888.00 2023-01-01 12:14:38.905 001 15803.91 473.66 52746.34 88888.00 2023-01-01 12:14:39.405 001 15803.95 473.75 52746.37 88888.00 2023-01-01 12:14:39.905 001 15804.02 473.78 52746.42 88888.00 2023-01-01 12:14:40.405 001 15803.99 473.81 52746.46 88888.00 2023-01-01 12:14:40.905 001 15804.03 473.84 52746.49 88888.00 2023-01-01 12:14:41.405 001 15804.12 473.91 52746.57 88888.00 2023-01-01 12:14:41.905 001 15804.16 473.91 52746.66 88888.00 2023-01-01 12:14:42.905 001 15804.18 474.04 52746.62 88888.00 2023-01-01 12:14:43.405 001 15804.22 474.06 52746.67 88888.00 2023-01-01 12:14:43.905 001 15804.23 474.09 52746.71 88888.00 2023-01-01 12:14:44.405 001 15804.25 474.13 52746.76 88888.00 2023-01-01 12:14:44.905 001 15804.22 474.14 52746.78 88888.00 2023-01-01 12:14:45.905 001 15804.15 474.23 52746.78 88888.00 2023-01-01 12:14:46.405 001 15804.18 474.26 52746.88 88888.00 2023-01-01 12:14:46.905 001 15804.24 474.27 52746.89 88888.00 2023-01-01 12:14:47.405 001 15804.22 474.32 52746.84 88888.00 2023-01-01 12:14:47.905 001 15804.24 474.38 52746.87 88888.00 2023-01-01 12:14:48.405 001 15804.24 474.39 52746.95 88888.00 2023-01-01 12:14:48.905 001 15804.23 474.40 52746.98 88888.00 2023-01-01 12:14:49.405 001 15804.24 474.45 52747.04 88888.00 2023-01-01 12:14:49.905 001 15804.24 474.47 52747.02 88888.00 2023-01-01 12:14:50.405 001 15804.31 474.49 52746.95 88888.00 2023-01-01 12:14:50.905 001 15804.34 474.51 52746.94 88888.00 2023-01-01 12:14:51.405 001 15804.33 474.54 52747.00 88888.00 2023-01-01 12:14:51.905 001 15804.33 474.58 52747.00 88888.00 2023-01-01 12:14:52.405 001 15804.38 474.60 52746.93 88888.00 2023-01-01 12:14:52.905 001 15804.44 474.62 52746.94 88888.00 2023-01-01 12:14:53.405 001 15804.41 474.65 52746.98 88888.00 2023-01-01 12:14:53.905 001 15804.38 474.70 52747.00 88888.00 2023-01-01 12:14:54.405 001 15804.40 474.71 52747.02 88888.00 2023-01-01 12:14:54.905 001 15804.44 474.75 52747.03 88888.00 2023-01-01 12:14:55.405 001 15804.47 474.76 52747.04 88888.00 2023-01-01 12:14:55.905 001 15804.45 474.83 52747.08 88888.00 2023-01-01 12:14:56.405 001 15804.44 474.82 52747.12 88888.00 2023-01-01 12:14:56.905 001 15804.50 474.83 52747.15 88888.00 2023-01-01 12:14:57.405 001 15804.53 474.88 52747.23 88888.00 2023-01-01 12:14:57.905 001 15804.55 474.91 52747.22 88888.00 2023-01-01 12:14:58.405 001 15804.59 474.93 52747.24 88888.00 2023-01-01 12:14:58.905 001 15804.60 474.95 52747.30 88888.00 2023-01-01 12:14:59.405 001 15804.54 474.96 52747.35 88888.00 2023-01-01 12:14:59.905 001 15804.55 474.97 52747.37 88888.00 2023-01-01 12:15:00.405 001 15804.60 475.01 52747.43 88888.00 2023-01-01 12:15:00.905 001 15804.59 475.07 52747.45 88888.00 2023-01-01 12:15:01.405 001 15804.61 475.10 52747.43 88888.00 2023-01-01 12:15:01.905 001 15804.64 475.12 52747.46 88888.00 2023-01-01 12:15:02.405 001 15804.67 475.14 52747.54 88888.00 2023-01-01 12:15:02.905 001 15804.71 475.19 52747.57 88888.00 2023-01-01 12:15:03.405 001 15804.77 475.22 52747.60 88888.00 2023-01-01 12:15:03.905 001 15804.75 475.25 52747.62 88888.00 2023-01-01 12:15:04.405 001 15804.75 475.25 52747.58 88888.00 2023-01-01 12:15:04.905 001 15804.77 475.28 52747.60 88888.00 2023-01-01 12:15:05.405 001 15804.77 475.28 52747.63 88888.00 2023-01-01 12:15:05.905 001 15804.81 475.28 52747.65 88888.00 2023-01-01 12:15:06.405 001 15804.82 475.29 52747.66 88888.00 2023-01-01 12:15:06.905 001 15804.82 475.29 52747.65 88888.00 2023-01-01 12:15:07.405 001 15804.82 475.33 52747.73 88888.00 2023-01-01 12:15:07.905 001 15804.88 475.33 52747.81 88888.00 2023-01-01 12:15:08.405 001 15804.88 475.35 52747.86 88888.00 2023-01-01 12:15:08.905 001 15804.86 475.38 52747.86 88888.00 2023-01-01 12:15:09.405 001 15804.85 475.40 52747.89 88888.00 2023-01-01 12:15:09.905 001 15804.87 475.43 52747.89 88888.00 2023-01-01 12:15:10.405 001 15804.91 475.46 52747.86 88888.00 2023-01-01 12:15:10.906 001 15804.91 475.46 52747.90 88888.00 2023-01-01 12:15:11.406 001 15804.96 475.45 52747.96 88888.00 2023-01-01 12:15:11.906 001 15804.93 475.48 52748.02 88888.00 2023-01-01 12:15:12.406 001 15804.94 475.51 52748.08 88888.00 2023-01-01 12:15:12.906 001 15804.96 475.53 52748.11 88888.00 2023-01-01 12:15:13.406 001 15804.87 475.59 52748.09 88888.00 2023-01-01 12:15:13.906 001 15804.88 475.55 52748.10 88888.00 2023-01-01 12:15:14.406 001 15804.93 475.56 52748.22 88888.00 2023-01-01 12:15:14.906 001 15804.95 475.56 52748.23 88888.00 2023-01-01 12:15:15.406 001 15805.00 475.56 52748.22 88888.00 2023-01-01 12:15:16.406 001 15804.99 475.63 52748.30 88888.00 2023-01-01 12:15:16.906 001 15804.98 475.69 52748.34 88888.00 2023-01-01 12:15:17.406 001 15804.97 475.68 52748.31 88888.00 2023-01-01 12:15:17.906 001 15804.94 475.66 52748.26 88888.00 2023-01-01 12:15:18.406 001 15804.99 475.70 52748.29 88888.00 2023-01-01 12:15:18.906 001 15805.02 475.75 52748.32 88888.00 2023-01-01 12:15:19.406 001 15805.00 475.78 52748.41 88888.00 2023-01-01 12:15:19.906 001 15804.99 475.80 52748.42 88888.00 2023-01-01 12:15:20.406 001 15804.97 475.79 52748.44 88888.00 2023-01-01 12:15:20.906 001 15804.99 475.75 52748.44 88888.00 2023-01-01 12:15:21.406 001 15805.02 475.74 52748.41 88888.00 2023-01-01 12:15:21.906 001 15805.04 475.75 52748.41 88888.00 2023-01-01 12:15:22.406 001 15805.00 475.77 52748.48 88888.00 2023-01-01 12:15:22.906 001 15804.97 475.82 52748.54 88888.00 2023-01-01 12:15:23.406 001 15804.96 475.86 52748.55 88888.00 2023-01-01 12:15:23.906 001 15805.03 475.86 52748.49 88888.00 2023-01-01 12:15:24.406 001 15805.04 475.82 52748.49 88888.00 2023-01-01 12:15:24.906 001 15805.02 475.83 52748.47 88888.00 2023-01-01 12:15:25.406 001 15805.04 475.83 52748.45 88888.00 2023-01-01 12:15:26.406 001 15805.02 475.92 52748.56 88888.00 2023-01-01 12:15:26.906 001 15805.04 475.91 52748.59 88888.00 2023-01-01 12:15:27.406 001 15805.09 475.91 52748.63 88888.00 2023-01-01 12:15:27.906 001 15805.15 475.95 52748.62 88888.00 2023-01-01 12:15:28.406 001 15805.15 475.96 52748.66 88888.00 2023-01-01 12:15:28.906 001 15805.16 476.00 52748.69 88888.00 2023-01-01 12:15:29.406 001 15805.22 476.07 52748.66 88888.00 2023-01-01 12:15:29.906 001 15805.25 476.08 52748.75 88888.00 2023-01-01 12:15:30.406 001 15805.24 476.07 52748.75 88888.00 2023-01-01 12:15:30.906 001 15805.22 476.14 52748.79 88888.00 2023-01-01 12:15:31.406 001 15805.21 476.13 52748.81 88888.00 2023-01-01 12:15:31.906 001 15805.27 476.13 52748.83 88888.00 2023-01-01 12:15:32.406 001 15805.34 476.17 52748.89 88888.00 2023-01-01 12:15:32.906 001 15805.32 476.20 52748.93 88888.00 2023-01-01 12:15:33.406 001 15805.32 476.22 52748.96 88888.00 2023-01-01 12:15:33.906 001 15805.36 476.24 52748.95 88888.00 2023-01-01 12:15:34.406 001 15805.41 476.24 52748.88 88888.00 2023-01-01 12:15:34.906 001 15805.42 476.25 52748.90 88888.00 2023-01-01 12:15:35.406 001 15805.38 476.26 52748.90 88888.00 2023-01-01 12:15:35.906 001 15805.40 476.32 52748.82 88888.00 2023-01-01 12:15:36.406 001 15805.44 476.34 52748.86 88888.00 2023-01-01 12:15:36.906 001 15805.49 476.33 52748.86 88888.00 2023-01-01 12:15:37.406 001 15805.44 476.33 52748.91 88888.00 2023-01-01 12:15:37.906 001 15805.47 476.35 52748.93 88888.00 2023-01-01 12:15:38.406 001 15805.48 476.39 52748.89 88888.00 2023-01-01 12:15:38.906 001 15805.45 476.44 52748.94 88888.00 2023-01-01 12:15:39.406 001 15805.42 476.44 52748.98 88888.00 2023-01-01 12:15:39.906 001 15805.45 476.47 52748.97 88888.00 2023-01-01 12:15:40.406 001 15805.42 476.51 52748.94 88888.00 2023-01-01 12:15:40.906 001 15805.45 476.51 52748.96 88888.00 2023-01-01 12:15:41.406 001 15805.50 476.51 52748.97 88888.00 2023-01-01 12:15:41.906 001 15805.49 476.49 52748.99 88888.00 2023-01-01 12:15:42.406 001 15805.51 476.49 52749.05 88888.00 2023-01-01 12:15:42.906 001 15805.49 476.55 52749.05 88888.00 2023-01-01 12:15:43.406 001 15805.44 476.59 52749.06 88888.00 2023-01-01 12:15:43.906 001 15805.51 476.61 52749.11 88888.00 2023-01-01 12:15:44.406 001 15805.49 476.65 52749.15 88888.00 2023-01-01 12:15:44.906 001 15805.51 476.65 52749.19 88888.00 2023-01-01 12:15:45.406 001 15805.54 476.63 52749.20 88888.00 2023-01-01 12:15:45.906 001 15805.53 476.61 52749.25 88888.00 2023-01-01 12:15:46.406 001 15805.57 476.65 52749.24 88888.00 2023-01-01 12:15:46.906 001 15805.53 476.69 52749.29 88888.00 2023-01-01 12:15:47.406 001 15805.56 476.69 52749.29 88888.00 2023-01-01 12:15:47.906 001 15805.52 476.69 52749.29 88888.00 2023-01-01 12:15:48.406 001 15805.51 476.75 52749.29 88888.00 2023-01-01 12:15:48.906 001 15805.58 476.81 52749.31 88888.00 2023-01-01 12:15:49.406 001 15805.63 476.82 52749.25 88888.00 2023-01-01 12:15:49.906 001 15805.63 476.85 52749.23 88888.00 2023-01-01 12:15:50.406 001 15805.70 476.87 52749.29 88888.00 2023-01-01 12:15:50.906 001 15805.72 476.90 52749.29 88888.00 2023-01-01 12:15:51.406 001 15805.76 476.95 52749.29 88888.00 2023-01-01 12:15:51.906 001 15805.74 476.98 52749.25 88888.00 2023-01-01 12:15:52.406 001 15805.72 476.96 52749.27 88888.00 2023-01-01 12:15:52.906 001 15805.75 476.98 52749.29 88888.00 2023-01-01 12:15:53.406 001 15805.79 477.00 52749.30 88888.00 2023-01-01 12:15:53.906 001 15805.79 477.00 52749.37 88888.00 2023-01-01 12:15:54.406 001 15805.83 477.04 52749.39 88888.00 2023-01-01 12:15:54.906 001 15805.90 477.08 52749.36 88888.00 2023-01-01 12:15:55.406 001 15805.95 477.11 52749.34 88888.00 2023-01-01 12:15:55.906 001 15806.01 477.12 52749.40 88888.00 2023-01-01 12:15:56.406 001 15806.03 477.16 52749.45 88888.00 2023-01-01 12:15:56.906 001 15806.04 477.17 52749.40 88888.00 2023-01-01 12:15:57.406 001 15806.05 477.17 52749.42 88888.00 2023-01-01 12:15:57.906 001 15806.06 477.15 52749.47 88888.00 2023-01-01 12:15:58.406 001 15806.04 477.18 52749.49 88888.00 2023-01-01 12:15:58.906 001 15806.08 477.24 52749.51 88888.00 2023-01-01 12:15:59.406 001 15806.06 477.26 52749.55 88888.00 2023-01-01 12:15:59.906 001 15806.11 477.24 52749.54 88888.00 2023-01-01 12:16:00.406 001 15806.14 477.21 52749.59 88888.00 2023-01-01 12:16:00.906 001 15806.16 477.25 52749.56 88888.00 2023-01-01 12:16:01.406 001 15806.20 477.27 52749.50 88888.00 2023-01-01 12:16:01.906 001 15806.23 477.29 52749.54 88888.00 2023-01-01 12:16:02.406 001 15806.15 477.33 52749.53 88888.00 2023-01-01 12:16:02.906 001 15806.17 477.33 52749.49 88888.00 2023-01-01 12:16:03.406 001 15806.15 477.33 52749.48 88888.00 2023-01-01 12:16:03.906 001 15806.22 477.33 52749.48 88888.00 2023-01-01 12:16:04.406 001 15806.23 477.35 52749.48 88888.00 2023-01-01 12:16:04.906 001 15806.24 477.37 52749.48 88888.00 2023-01-01 12:16:05.406 001 15806.25 477.37 52749.45 88888.00 2023-01-01 12:16:05.906 001 15806.35 477.41 52749.46 88888.00 2023-01-01 12:16:06.406 001 15806.46 477.39 52749.49 88888.00 2023-01-01 12:16:06.906 001 15806.43 477.41 52749.50 88888.00 2023-01-01 12:16:07.406 001 15806.46 477.45 52749.49 88888.00 2023-01-01 12:16:07.906 001 15806.44 477.49 52749.49 88888.00 2023-01-01 12:16:08.406 001 15806.48 477.53 52749.54 88888.00 2023-01-01 12:16:08.906 001 15806.53 477.54 52749.46 88888.00 2023-01-01 12:16:09.406 001 15806.59 477.52 52749.42 88888.00 2023-01-01 12:16:09.906 001 15806.59 477.54 52749.40 88888.00 2023-01-01 12:16:10.406 001 15806.56 477.58 52749.46 88888.00 2023-01-01 12:16:10.906 001 15806.59 477.58 52749.48 88888.00 2023-01-01 12:16:11.406 001 15806.64 477.55 52749.51 88888.00 2023-01-01 12:16:11.906 001 15806.64 477.52 52749.54 88888.00 2023-01-01 12:16:12.406 001 15806.67 477.52 52749.50 88888.00 2023-01-01 12:16:12.906 001 15806.70 477.56 52749.56 88888.00 2023-01-01 12:16:13.406 001 15806.67 477.53 52749.53 88888.00 2023-01-01 12:16:13.906 001 15806.68 477.53 52749.54 88888.00 2023-01-01 12:16:14.406 001 15806.64 477.56 52749.53 88888.00 2023-01-01 12:16:14.906 001 15806.61 477.56 52749.56 88888.00 2023-01-01 12:16:15.406 001 15806.59 477.56 52749.57 88888.00 2023-01-01 12:16:15.906 001 15806.68 477.58 52749.66 88888.00 2023-01-01 12:16:16.406 001 15806.72 477.56 52749.75 88888.00 2023-01-01 12:16:16.906 001 15806.68 477.59 52749.79 88888.00 2023-01-01 12:16:17.406 001 15806.72 477.60 52749.75 88888.00 2023-01-01 12:16:17.906 001 15806.68 477.61 52749.72 88888.00 2023-01-01 12:16:18.406 001 15806.70 477.60 52749.74 88888.00 2023-01-01 12:16:18.906 001 15806.69 477.60 52749.82 88888.00 2023-01-01 12:16:19.406 001 15806.66 477.60 52749.78 88888.00 2023-01-01 12:16:19.906 001 15806.58 477.59 52749.79 88888.00 2023-01-01 12:16:20.406 001 15806.58 477.58 52749.79 88888.00 2023-01-01 12:16:20.906 001 15806.56 477.59 52749.82 88888.00 2023-01-01 12:16:21.406 001 15806.50 477.59 52749.87 88888.00 2023-01-01 12:16:21.906 001 15806.55 477.60 52749.83 88888.00 2023-01-01 12:16:22.406 001 15806.52 477.56 52749.82 88888.00 2023-01-01 12:16:22.906 001 15806.46 477.54 52749.78 88888.00 2023-01-01 12:16:23.406 001 15806.44 477.58 52749.87 88888.00 2023-01-01 12:16:23.906 001 15806.46 477.61 52749.93 88888.00 2023-01-01 12:16:24.406 001 15806.48 477.58 52749.92 88888.00 2023-01-01 12:16:24.906 001 15806.48 477.54 52749.98 88888.00 2023-01-01 12:16:25.406 001 15806.40 477.54 52749.95 88888.00 2023-01-01 12:16:25.906 001 15806.39 477.53 52749.95 88888.00 2023-01-01 12:16:26.406 001 15806.41 477.58 52749.93 88888.00 2023-01-01 12:16:26.906 001 15806.41 477.56 52749.94 88888.00 2023-01-01 12:16:27.906 001 15806.40 477.56 52749.90 88888.00 2023-01-01 12:16:28.406 001 15806.42 477.58 52749.93 88888.00 2023-01-01 12:16:28.906 001 15806.47 477.59 52749.97 88888.00 2023-01-01 12:16:29.406 001 15806.48 477.61 52750.00 88888.00 2023-01-01 12:16:29.906 001 15806.48 477.62 52749.98 88888.00 2023-01-01 12:16:30.406 001 15806.50 477.60 52750.03 88888.00 2023-01-01 12:16:30.906 001 15806.48 477.58 52750.04 88888.00 2023-01-01 12:16:31.406 001 15806.48 477.63 52749.99 88888.00 2023-01-01 12:16:31.906 001 15806.46 477.63 52750.02 88888.00 2023-01-01 12:16:32.406 001 15806.47 477.63 52750.07 88888.00 2023-01-01 12:16:32.906 001 15806.44 477.62 52750.05 88888.00 2023-01-01 12:16:33.406 001 15806.43 477.58 52750.02 88888.00 2023-01-01 12:16:33.906 001 15806.43 477.56 52750.02 88888.00 2023-01-01 12:16:34.406 001 15806.38 477.61 52750.03 88888.00 2023-01-01 12:16:34.906 001 15806.37 477.63 52750.00 88888.00 2023-01-01 12:16:35.406 001 15806.38 477.61 52750.02 88888.00 2023-01-01 12:16:35.906 001 15806.41 477.62 52750.03 88888.00 2023-01-01 12:16:36.406 001 15806.41 477.61 52750.00 88888.00 2023-01-01 12:16:36.906 001 15806.41 477.60 52750.04 88888.00 2023-01-01 12:16:37.906 001 15806.29 477.61 52750.13 88888.00 2023-01-01 12:16:38.406 001 15806.26 477.64 52750.05 88888.00 2023-01-01 12:16:38.906 001 15806.30 477.67 52750.02 88888.00 2023-01-01 12:16:39.406 001 15806.26 477.70 52750.10 88888.00 2023-01-01 12:16:39.906 001 15806.25 477.68 52750.06 88888.00 2023-01-01 12:16:40.406 001 15806.28 477.71 52750.11 88888.00 2023-01-01 12:16:40.906 001 15806.23 477.70 52750.13 88888.00 2023-01-01 12:16:41.406 001 15806.17 477.69 52750.11 88888.00 2023-01-01 12:16:41.906 001 15806.16 477.71 52750.08 88888.00 2023-01-01 12:16:42.406 001 15806.14 477.71 52750.14 88888.00 2023-01-01 12:16:42.906 001 15806.14 477.76 52750.12 88888.00 2023-01-01 12:16:43.406 001 15806.12 477.76 52750.06 88888.00 2023-01-01 12:16:43.906 001 15806.05 477.73 52750.03 88888.00 2023-01-01 12:16:44.406 001 15806.06 477.79 52750.05 88888.00 2023-01-01 12:16:44.906 001 15806.06 477.82 52750.12 88888.00 2023-01-01 12:16:45.406 001 15806.03 477.87 52750.09 88888.00 2023-01-01 12:16:45.906 001 15805.94 477.89 52750.12 88888.00 2023-01-01 12:16:46.406 001 15805.89 477.91 52750.16 88888.00 2023-01-01 12:16:46.906 001 15805.89 477.94 52750.20 88888.00 2023-01-01 12:16:47.906 001 15805.83 477.89 52750.21 88888.00 2023-01-01 12:16:48.406 001 15805.75 477.88 52750.23 88888.00 2023-01-01 12:16:48.906 001 15805.68 477.87 52750.27 88888.00 2023-01-01 12:16:49.406 001 15805.58 477.88 52750.26 88888.00 2023-01-01 12:16:49.906 001 15805.60 477.87 52750.27 88888.00 2023-01-01 12:16:50.406 001 15805.59 477.90 52750.25 88888.00 2023-01-01 12:16:50.906 001 15805.62 477.89 52750.23 88888.00 2023-01-01 12:16:51.406 001 15805.54 477.87 52750.28 88888.00 2023-01-01 12:16:51.906 001 15805.51 477.87 52750.27 88888.00 2023-01-01 12:16:52.406 001 15805.47 477.91 52750.27 88888.00 2023-01-01 12:16:52.906 001 15805.42 477.90 52750.21 88888.00 2023-01-01 12:16:53.406 001 15805.40 477.91 52750.23 88888.00 2023-01-01 12:16:53.906 001 15805.47 477.95 52750.28 88888.00 2023-01-01 12:16:54.406 001 15805.45 477.95 52750.25 88888.00 2023-01-01 12:16:54.906 001 15805.42 477.93 52750.25 88888.00 2023-01-01 12:16:55.906 001 15805.34 477.98 52750.27 88888.00 2023-01-01 12:16:56.406 001 15805.33 477.98 52750.24 88888.00 2023-01-01 12:16:56.906 001 15805.33 477.98 52750.26 88888.00 2023-01-01 12:16:57.906 001 15805.39 477.98 52750.17 88888.00 2023-01-01 12:16:58.406 001 15805.41 477.99 52750.15 88888.00 2023-01-01 12:16:58.906 001 15805.42 478.01 52750.17 88888.00 2023-01-01 12:16:59.406 001 15805.44 477.99 52750.16 88888.00 2023-01-01 12:16:59.906 001 15805.42 478.06 52750.12 88888.00 2023-01-01 12:17:00.406 001 15805.48 478.03 52750.15 88888.00 2023-01-01 12:17:00.906 001 15805.50 477.96 52750.15 88888.00 2023-01-01 12:17:01.406 001 15805.49 477.98 52750.13 88888.00 2023-01-01 12:17:01.906 001 15805.44 477.97 52750.18 88888.00 2023-01-01 12:17:02.406 001 15805.50 477.94 52750.21 88888.00 2023-01-01 12:17:02.906 001 15805.52 477.91 52750.19 88888.00 2023-01-01 12:17:03.406 001 15805.52 477.95 52750.20 88888.00 2023-01-01 12:17:03.906 001 15805.50 477.93 52750.21 88888.00 2023-01-01 12:17:04.406 001 15805.53 477.94 52750.25 88888.00 2023-01-01 12:17:04.906 001 15805.53 477.93 52750.26 88888.00 2023-01-01 12:17:05.406 001 15805.53 477.90 52750.24 88888.00 2023-01-01 12:17:05.906 001 15805.51 477.95 52750.24 88888.00 2023-01-01 12:17:06.406 001 15805.57 477.93 52750.15 88888.00 2023-01-01 12:17:06.906 001 15805.58 477.94 52750.12 88888.00 2023-01-01 12:17:07.406 001 15805.56 477.96 52750.12 88888.00 2023-01-01 12:17:07.906 001 15805.53 477.97 52750.12 88888.00 2023-01-01 12:17:08.406 001 15805.54 477.98 52750.11 88888.00 2023-01-01 12:17:08.906 001 15805.61 477.98 52750.17 88888.00 2023-01-01 12:17:09.406 001 15805.61 477.97 52750.13 88888.00 2023-01-01 12:17:09.906 001 15805.61 477.98 52750.08 88888.00 2023-01-01 12:17:10.406 001 15805.57 477.99 52750.10 88888.00 2023-01-01 12:17:10.906 001 15805.61 478.02 52750.07 88888.00 2023-01-01 12:17:11.406 001 15805.60 478.03 52750.02 88888.00 2023-01-01 12:17:11.906 001 15805.60 478.04 52750.09 88888.00 2023-01-01 12:17:12.406 001 15805.66 478.02 52750.10 88888.00 2023-01-01 12:17:12.906 001 15805.68 478.02 52750.13 88888.00 2023-01-01 12:17:13.406 001 15805.66 478.04 52750.13 88888.00 2023-01-01 12:17:13.906 001 15805.60 478.05 52750.11 88888.00 2023-01-01 12:17:14.406 001 15805.60 478.06 52750.07 88888.00 2023-01-01 12:17:14.906 001 15805.59 478.07 52750.09 88888.00 2023-01-01 12:17:15.406 001 15805.60 478.02 52750.11 88888.00 2023-01-01 12:17:15.906 001 15805.58 478.02 52750.13 88888.00 2023-01-01 12:17:16.406 001 15805.56 478.06 52750.13 88888.00 2023-01-01 12:17:16.906 001 15805.59 478.05 52750.14 88888.00 2023-01-01 12:17:17.406 001 15805.60 478.06 52750.17 88888.00 2023-01-01 12:17:17.906 001 15805.56 478.07 52750.17 88888.00 2023-01-01 12:17:18.406 001 15805.58 478.06 52750.15 88888.00 2023-01-01 12:17:18.906 001 15805.58 478.04 52750.09 88888.00 2023-01-01 12:17:19.406 001 15805.48 478.04 52750.08 88888.00 2023-01-01 12:17:19.906 001 15805.42 478.06 52750.09 88888.00 2023-01-01 12:17:20.406 001 15805.45 478.06 52750.09 88888.00 2023-01-01 12:17:20.906 001 15805.45 478.02 52750.08 88888.00 2023-01-01 12:17:21.406 001 15805.43 477.99 52750.06 88888.00 2023-01-01 12:17:21.906 001 15805.50 478.02 52750.10 88888.00 2023-01-01 12:17:22.406 001 15805.48 478.01 52750.11 88888.00 2023-01-01 12:17:22.906 001 15805.47 478.01 52750.07 88888.00 2023-01-01 12:17:23.406 001 15805.48 478.02 52750.08 88888.00 2023-01-01 12:17:23.906 001 15805.49 478.01 52750.09 88888.00 2023-01-01 12:17:24.406 001 15805.47 478.02 52750.12 88888.00 2023-01-01 12:17:24.906 001 15805.44 477.98 52750.11 88888.00 2023-01-01 12:17:25.406 001 15805.47 477.98 52750.11 88888.00 2023-01-01 12:17:25.906 001 15805.39 477.96 52750.06 88888.00 2023-01-01 12:17:26.406 001 15805.39 477.97 52750.00 88888.00 2023-01-01 12:17:26.906 001 15805.39 477.95 52750.06 88888.00 2023-01-01 12:17:27.406 001 15805.38 477.96 52750.07 88888.00 2023-01-01 12:17:27.906 001 15805.35 477.98 52750.07 88888.00 2023-01-01 12:17:28.406 001 15805.33 477.98 52750.02 88888.00 2023-01-01 12:17:28.906 001 15805.30 477.98 52749.98 88888.00 2023-01-01 12:17:29.406 001 15805.26 477.96 52750.05 88888.00 2023-01-01 12:17:29.906 001 15805.29 477.97 52750.05 88888.00 2023-01-01 12:17:30.406 001 15805.24 477.97 52749.99 88888.00 2023-01-01 12:17:30.906 001 15805.18 477.96 52750.04 88888.00 2023-01-01 12:17:31.406 001 15805.17 477.97 52750.06 88888.00 2023-01-01 12:17:31.906 001 15805.17 477.98 52750.07 88888.00 2023-01-01 12:17:32.406 001 15805.17 478.02 52750.05 88888.00 2023-01-01 12:17:32.906 001 15805.15 478.05 52750.09 88888.00 2023-01-01 12:17:33.406 001 15805.12 478.05 52750.05 88888.00 2023-01-01 12:17:33.906 001 15805.14 478.10 52750.02 88888.00 2023-01-01 12:17:34.406 001 15805.15 478.10 52750.04 88888.00 2023-01-01 12:17:34.906 001 15805.14 478.11 52750.00 88888.00 2023-01-01 12:17:35.406 001 15805.18 478.12 52749.98 88888.00 2023-01-01 12:17:35.906 001 15805.20 478.15 52750.00 88888.00 2023-01-01 12:17:36.406 001 15805.14 478.15 52750.00 88888.00 2023-01-01 12:17:36.906 001 15805.12 478.14 52750.00 88888.00 2023-01-01 12:17:37.406 001 15805.11 478.12 52750.00 88888.00 2023-01-01 12:17:37.906 001 15805.07 478.17 52750.02 88888.00 2023-01-01 12:17:38.406 001 15805.06 478.16 52750.04 88888.00 2023-01-01 12:17:38.906 001 15805.00 478.16 52750.06 88888.00 2023-01-01 12:17:39.406 001 15804.99 478.15 52749.97 88888.00 2023-01-01 12:17:39.906 001 15804.97 478.14 52749.98 88888.00 2023-01-01 12:17:40.406 001 15804.99 478.14 52750.00 88888.00 2023-01-01 12:17:40.906 001 15805.03 478.15 52749.95 88888.00 2023-01-01 12:17:41.406 001 15804.99 478.15 52749.90 88888.00 2023-01-01 12:17:41.906 001 15805.00 478.16 52749.93 88888.00 2023-01-01 12:17:42.406 001 15805.02 478.19 52749.96 88888.00 2023-01-01 12:17:42.906 001 15805.04 478.17 52749.96 88888.00 2023-01-01 12:17:43.406 001 15805.03 478.16 52749.94 88888.00 2023-01-01 12:17:43.906 001 15805.05 478.19 52749.89 88888.00 2023-01-01 12:17:44.406 001 15805.00 478.17 52749.89 88888.00 2023-01-01 12:17:44.906 001 15805.02 478.22 52749.89 88888.00 2023-01-01 12:17:45.406 001 15805.02 478.22 52749.87 88888.00 2023-01-01 12:17:45.906 001 15804.98 478.23 52749.89 88888.00 2023-01-01 12:17:46.406 001 15804.96 478.29 52749.88 88888.00 2023-01-01 12:17:46.906 001 15804.93 478.29 52749.91 88888.00 2023-01-01 12:17:47.406 001 15804.90 478.25 52749.92 88888.00 2023-01-01 12:17:47.906 001 15804.94 478.25 52749.94 88888.00 2023-01-01 12:17:48.406 001 15804.91 478.25 52749.98 88888.00 2023-01-01 12:17:48.906 001 15804.88 478.21 52749.95 88888.00 2023-01-01 12:17:49.406 001 15804.89 478.19 52749.96 88888.00 2023-01-01 12:17:49.906 001 15804.87 478.17 52749.96 88888.00 2023-01-01 12:17:50.406 001 15804.79 478.21 52749.96 88888.00 2023-01-01 12:17:50.906 001 15804.80 478.25 52750.03 88888.00 2023-01-01 12:17:51.406 001 15804.77 478.30 52750.06 88888.00 2023-01-01 12:17:51.906 001 15804.73 478.31 52750.08 88888.00 2023-01-01 12:17:52.406 001 15804.73 478.25 52750.11 88888.00 2023-01-01 12:17:52.906 001 15804.71 478.25 52750.12 88888.00 2023-01-01 12:17:53.406 001 15804.67 478.25 52750.06 88888.00 2023-01-01 12:17:53.906 001 15804.61 478.27 52750.00 88888.00 2023-01-01 12:17:54.406 001 15804.57 478.23 52750.03 88888.00 2023-01-01 12:17:54.906 001 15804.51 478.24 52749.98 88888.00 2023-01-01 12:17:55.406 001 15804.50 478.27 52749.97 88888.00 2023-01-01 12:17:55.906 001 15804.54 478.28 52749.98 88888.00 2023-01-01 12:17:56.406 001 15804.57 478.24 52749.99 88888.00 2023-01-01 12:17:56.906 001 15804.54 478.21 52749.97 88888.00 2023-01-01 12:17:57.406 001 15804.51 478.17 52750.00 88888.00 2023-01-01 12:17:57.906 001 15804.47 478.21 52749.93 88888.00 2023-01-01 12:17:58.406 001 15804.44 478.21 52749.86 88888.00 2023-01-01 12:17:59.406 001 15804.45 478.17 52749.97 88888.00 2023-01-01 12:17:59.906 001 15804.50 478.20 52749.93 88888.00 2023-01-01 12:18:00.406 001 15804.52 478.22 52749.89 88888.00 2023-01-01 12:18:00.906 001 15804.52 478.20 52749.87 88888.00 2023-01-01 12:18:01.406 001 15804.48 478.16 52749.84 88888.00 2023-01-01 12:18:01.906 001 15804.42 478.20 52749.85 88888.00 2023-01-01 12:18:02.406 001 15804.40 478.21 52749.87 88888.00 2023-01-01 12:18:02.906 001 15804.45 478.17 52749.86 88888.00 2023-01-01 12:18:03.406 001 15804.36 478.15 52749.88 88888.00 2023-01-01 12:18:03.906 001 15804.34 478.20 52749.92 88888.00 2023-01-01 12:18:04.406 001 15804.38 478.20 52749.89 88888.00 2023-01-01 12:18:04.906 001 15804.36 478.20 52749.88 88888.00 2023-01-01 12:18:05.406 001 15804.30 478.23 52749.89 88888.00 2023-01-01 12:18:05.906 001 15804.21 478.25 52749.89 88888.00 2023-01-01 12:18:06.406 001 15804.21 478.29 52749.93 88888.00 2023-01-01 12:18:06.906 001 15804.20 478.28 52749.90 88888.00 2023-01-01 12:18:07.406 001 15804.11 478.23 52749.86 88888.00 2023-01-01 12:18:07.906 001 15804.12 478.24 52749.83 88888.00 2023-01-01 12:18:08.406 001 15804.17 478.31 52749.84 88888.00 2023-01-01 12:18:09.406 001 15804.14 478.30 52749.79 88888.00 2023-01-01 12:18:09.906 001 15804.12 478.30 52749.83 88888.00 2023-01-01 12:18:10.406 001 15804.11 478.30 52749.83 88888.00 2023-01-01 12:18:10.906 001 15804.09 478.32 52749.80 88888.00 2023-01-01 12:18:11.406 001 15804.08 478.34 52749.76 88888.00 2023-01-01 12:18:11.906 001 15804.07 478.34 52749.75 88888.00 2023-01-01 12:18:12.406 001 15804.05 478.34 52749.76 88888.00 2023-01-01 12:18:12.906 001 15804.05 478.32 52749.73 88888.00 2023-01-01 12:18:13.406 001 15804.04 478.34 52749.71 88888.00 2023-01-01 12:18:13.906 001 15803.97 478.36 52749.75 88888.00 2023-01-01 12:18:14.406 001 15804.00 478.36 52749.76 88888.00 2023-01-01 12:18:14.906 001 15804.05 478.41 52749.79 88888.00 2023-01-01 12:18:15.406 001 15804.09 478.39 52749.77 88888.00 2023-01-01 12:18:15.906 001 15804.07 478.34 52749.72 88888.00 2023-01-01 12:18:16.406 001 15804.06 478.34 52749.70 88888.00 2023-01-01 12:18:16.906 001 15804.08 478.37 52749.68 88888.00 2023-01-01 12:18:17.406 001 15804.12 478.39 52749.67 88888.00 2023-01-01 12:18:17.906 001 15804.06 478.41 52749.66 88888.00 2023-01-01 12:18:18.406 001 15804.08 478.42 52749.67 88888.00 2023-01-01 12:18:19.406 001 15804.22 478.45 52749.65 88888.00 2023-01-01 12:18:19.906 001 15804.22 478.46 52749.68 88888.00 2023-01-01 12:18:20.406 001 15804.24 478.42 52749.64 88888.00 2023-01-01 12:18:20.906 001 15804.27 478.38 52749.57 88888.00 2023-01-01 12:18:21.406 001 15804.25 478.37 52749.56 88888.00 2023-01-01 12:18:21.906 001 15804.21 478.34 52749.56 88888.00 2023-01-01 12:18:22.406 001 15804.18 478.36 52749.56 88888.00 2023-01-01 12:18:22.906 001 15804.23 478.38 52749.54 88888.00 2023-01-01 12:18:23.406 001 15804.24 478.37 52749.53 88888.00 2023-01-01 12:18:23.906 001 15804.32 478.38 52749.54 88888.00 2023-01-01 12:18:24.406 001 15804.33 478.38 52749.54 88888.00 2023-01-01 12:18:24.906 001 15804.32 478.38 52749.46 88888.00 2023-01-01 12:18:25.406 001 15804.25 478.37 52749.44 88888.00 2023-01-01 12:18:25.906 001 15804.20 478.36 52749.46 88888.00 2023-01-01 12:18:26.406 001 15804.16 478.36 52749.42 88888.00 2023-01-01 12:18:26.906 001 15804.16 478.36 52749.38 88888.00 2023-01-01 12:18:27.406 001 15804.20 478.34 52749.37 88888.00 2023-01-01 12:18:27.906 001 15804.18 478.34 52749.39 88888.00 2023-01-01 12:18:28.406 001 15804.14 478.38 52749.46 88888.00 2023-01-01 12:18:28.906 001 15804.07 478.38 52749.49 88888.00 2023-01-01 12:18:29.406 001 15804.05 478.34 52749.53 88888.00 2023-01-01 12:18:29.906 001 15803.99 478.32 52749.51 88888.00 2023-01-01 12:18:30.406 001 15803.89 478.34 52749.51 88888.00 2023-01-01 12:18:30.906 001 15803.89 478.38 52749.53 88888.00 2023-01-01 12:18:31.406 001 15803.84 478.34 52749.57 88888.00 2023-01-01 12:18:31.906 001 15803.79 478.32 52749.57 88888.00 2023-01-01 12:18:32.406 001 15803.76 478.30 52749.55 88888.00 2023-01-01 12:18:32.906 001 15803.69 478.24 52749.47 88888.00 2023-01-01 12:18:33.406 001 15803.68 478.25 52749.44 88888.00 2023-01-01 12:18:33.906 001 15803.64 478.24 52749.43 88888.00 2023-01-01 12:18:34.406 001 15803.60 478.27 52749.45 88888.00 2023-01-01 12:18:34.906 001 15803.57 478.28 52749.49 88888.00 2023-01-01 12:18:35.406 001 15803.55 478.28 52749.47 88888.00 2023-01-01 12:18:35.906 001 15803.52 478.29 52749.46 88888.00 2023-01-01 12:18:36.406 001 15803.52 478.28 52749.47 88888.00 2023-01-01 12:18:36.906 001 15803.48 478.30 52749.43 88888.00 2023-01-01 12:18:37.406 001 15803.48 478.32 52749.35 88888.00 2023-01-01 12:18:37.906 001 15803.54 478.31 52749.31 88888.00 2023-01-01 12:18:38.406 001 15803.57 478.32 52749.25 88888.00 2023-01-01 12:18:38.906 001 15803.57 478.30 52749.23 88888.00 2023-01-01 12:18:39.406 001 15803.62 478.31 52749.26 88888.00 2023-01-01 12:18:39.906 001 15803.62 478.33 52749.26 88888.00 2023-01-01 12:18:40.406 001 15803.62 478.36 52749.20 88888.00 2023-01-01 12:18:40.906 001 15803.70 478.36 52749.23 88888.00 2023-01-01 12:18:41.406 001 15803.72 478.36 52749.19 88888.00 2023-01-01 12:18:41.906 001 15803.69 478.37 52749.17 88888.00 2023-01-01 12:18:42.406 001 15803.75 478.39 52749.14 88888.00 2023-01-01 12:18:42.906 001 15803.73 478.40 52749.14 88888.00 2023-01-01 12:18:43.406 001 15803.77 478.41 52749.12 88888.00 2023-01-01 12:18:43.906 001 15803.82 478.40 52749.11 88888.00 2023-01-01 12:18:44.406 001 15803.86 478.39 52749.10 88888.00 2023-01-01 12:18:44.906 001 15803.88 478.39 52749.04 88888.00 2023-01-01 12:18:45.406 001 15803.88 478.34 52749.06 88888.00 2023-01-01 12:18:45.906 001 15803.93 478.34 52749.08 88888.00 2023-01-01 12:18:46.406 001 15803.91 478.41 52749.07 88888.00 2023-01-01 12:18:46.906 001 15803.99 478.37 52749.05 88888.00 2023-01-01 12:18:47.406 001 15804.00 478.37 52748.97 88888.00 2023-01-01 12:18:47.906 001 15803.97 478.36 52748.97 88888.00 2023-01-01 12:18:48.406 001 15803.90 478.34 52748.90 88888.00 2023-01-01 12:18:48.906 001 15803.97 478.34 52748.91 88888.00 2023-01-01 12:18:49.406 001 15803.99 478.37 52748.99 88888.00 2023-01-01 12:18:49.906 001 15804.06 478.41 52748.99 88888.00 2023-01-01 12:18:50.406 001 15804.08 478.41 52748.95 88888.00 2023-01-01 12:18:50.906 001 15804.07 478.42 52748.96 88888.00 2023-01-01 12:18:51.406 001 15804.08 478.39 52748.96 88888.00 2023-01-01 12:18:51.906 001 15804.11 478.38 52748.93 88888.00 2023-01-01 12:18:52.406 001 15804.11 478.40 52748.94 88888.00 2023-01-01 12:18:52.906 001 15804.15 478.38 52748.92 88888.00 2023-01-01 12:18:53.406 001 15804.18 478.40 52748.94 88888.00 2023-01-01 12:18:53.906 001 15804.16 478.42 52748.93 88888.00 2023-01-01 12:18:54.406 001 15804.20 478.40 52748.93 88888.00 2023-01-01 12:18:54.906 001 15804.22 478.42 52748.97 88888.00 2023-01-01 12:18:55.406 001 15804.15 478.43 52748.89 88888.00 2023-01-01 12:18:55.906 001 15804.16 478.42 52748.85 88888.00 2023-01-01 12:18:56.406 001 15804.13 478.42 52748.84 88888.00 2023-01-01 12:18:56.906 001 15804.11 478.43 52748.85 88888.00 2023-01-01 12:18:57.406 001 15804.13 478.42 52748.86 88888.00 2023-01-01 12:18:57.906 001 15804.09 478.42 52748.83 88888.00 2023-01-01 12:18:58.406 001 15804.08 478.41 52748.83 88888.00 2023-01-01 12:18:58.906 001 15804.08 478.37 52748.77 88888.00 2023-01-01 12:18:59.406 001 15804.09 478.37 52748.78 88888.00 2023-01-01 12:18:59.906 001 15804.13 478.37 52748.88 88888.00 2023-01-01 12:19:00.406 001 15804.09 478.39 52748.85 88888.00 2023-01-01 12:19:00.906 001 15804.08 478.40 52748.81 88888.00 2023-01-01 12:19:01.406 001 15804.09 478.46 52748.83 88888.00 2023-01-01 12:19:01.906 001 15804.12 478.50 52748.81 88888.00 2023-01-01 12:19:02.406 001 15804.14 478.49 52748.77 88888.00 2023-01-01 12:19:02.906 001 15804.15 478.50 52748.75 88888.00 2023-01-01 12:19:03.406 001 15804.17 478.48 52748.76 88888.00 2023-01-01 12:19:03.906 001 15804.17 478.48 52748.70 88888.00 2023-01-01 12:19:04.406 001 15804.18 478.49 52748.72 88888.00 2023-01-01 12:19:04.906 001 15804.18 478.49 52748.81 88888.00 2023-01-01 12:19:05.406 001 15804.22 478.54 52748.75 88888.00 2023-01-01 12:19:05.906 001 15804.21 478.54 52748.74 88888.00 2023-01-01 12:19:06.406 001 15804.20 478.53 52748.74 88888.00 2023-01-01 12:19:06.906 001 15804.16 478.53 52748.74 88888.00 2023-01-01 12:19:07.406 001 15804.22 478.50 52748.74 88888.00 2023-01-01 12:19:07.906 001 15804.24 478.47 52748.71 88888.00 2023-01-01 12:19:08.406 001 15804.16 478.46 52748.66 88888.00 2023-01-01 12:19:08.906 001 15804.16 478.47 52748.59 88888.00 2023-01-01 12:19:09.406 001 15804.17 478.46 52748.62 88888.00 2023-01-01 12:19:09.906 001 15804.15 478.49 52748.64 88888.00 2023-01-01 12:19:10.406 001 15804.09 478.51 52748.57 88888.00 2023-01-01 12:19:10.906 001 15804.05 478.55 52748.55 88888.00 2023-01-01 12:19:11.406 001 15804.04 478.59 52748.49 88888.00 2023-01-01 12:19:11.906 001 15804.03 478.58 52748.48 88888.00 2023-01-01 12:19:12.406 001 15804.06 478.59 52748.51 88888.00 2023-01-01 12:19:12.906 001 15804.02 478.58 52748.46 88888.00 2023-01-01 12:19:13.406 001 15803.98 478.56 52748.46 88888.00 2023-01-01 12:19:13.906 001 15803.94 478.56 52748.46 88888.00 2023-01-01 12:19:14.406 001 15803.93 478.58 52748.44 88888.00 2023-01-01 12:19:14.906 001 15803.85 478.62 52748.48 88888.00 2023-01-01 12:19:15.406 001 15803.84 478.60 52748.47 88888.00 2023-01-01 12:19:15.906 001 15803.84 478.60 52748.46 88888.00 2023-01-01 12:19:16.406 001 15803.79 478.60 52748.48 88888.00 2023-01-01 12:19:16.906 001 15803.76 478.63 52748.47 88888.00 2023-01-01 12:19:17.406 001 15803.81 478.63 52748.47 88888.00 2023-01-01 12:19:17.906 001 15803.81 478.66 52748.44 88888.00 2023-01-01 12:19:18.406 001 15803.84 478.64 52748.41 88888.00 2023-01-01 12:19:18.906 001 15803.82 478.64 52748.37 88888.00 2023-01-01 12:19:19.406 001 15803.75 478.66 52748.36 88888.00 2023-01-01 12:19:19.906 001 15803.79 478.67 52748.32 88888.00 2023-01-01 12:19:20.906 001 15803.86 478.72 52748.28 88888.00 2023-01-01 12:19:21.406 001 15803.86 478.73 52748.29 88888.00 2023-01-01 12:19:21.906 001 15803.87 478.80 52748.32 88888.00 2023-01-01 12:19:22.406 001 15803.89 478.81 52748.36 88888.00 2023-01-01 12:19:22.906 001 15803.97 478.82 52748.29 88888.00 2023-01-01 12:19:23.406 001 15804.00 478.89 52748.23 88888.00 2023-01-01 12:19:23.906 001 15804.02 478.89 52748.24 88888.00 2023-01-01 12:19:24.406 001 15804.03 478.91 52748.31 88888.00 2023-01-01 12:19:24.906 001 15804.06 478.96 52748.32 88888.00 2023-01-01 12:19:25.406 001 15804.08 478.96 52748.29 88888.00 2023-01-01 12:19:25.906 001 15804.13 478.94 52748.24 88888.00 2023-01-01 12:19:26.406 001 15804.15 478.96 52748.22 88888.00 2023-01-01 12:19:26.906 001 15804.16 479.00 52748.18 88888.00 2023-01-01 12:19:27.406 001 15804.14 479.03 52748.19 88888.00 2023-01-01 12:19:27.906 001 15804.23 479.01 52748.23 88888.00 2023-01-01 12:19:28.406 001 15804.24 478.96 52748.25 88888.00 2023-01-01 12:19:28.906 001 15804.25 478.99 52748.30 88888.00 2023-01-01 12:19:29.406 001 15804.32 478.99 52748.26 88888.00 2023-01-01 12:19:29.906 001 15804.29 479.02 52748.23 88888.00 2023-01-01 12:19:30.906 001 15804.26 478.98 52748.13 88888.00 2023-01-01 12:19:31.406 001 15804.25 478.94 52748.17 88888.00 2023-01-01 12:19:31.906 001 15804.29 478.99 52748.16 88888.00 2023-01-01 12:19:32.406 001 15804.26 478.97 52748.15 88888.00 2023-01-01 12:19:32.906 001 15804.25 478.94 52748.16 88888.00 2023-01-01 12:19:33.406 001 15804.26 478.93 52748.18 88888.00 2023-01-01 12:19:33.906 001 15804.27 478.92 52748.15 88888.00 2023-01-01 12:19:34.406 001 15804.27 478.94 52748.08 88888.00 2023-01-01 12:19:34.906 001 15804.30 478.96 52748.12 88888.00 2023-01-01 12:19:35.406 001 15804.30 478.93 52748.07 88888.00 2023-01-01 12:19:35.906 001 15804.27 478.94 52748.09 88888.00 2023-01-01 12:19:36.406 001 15804.31 478.98 52748.11 88888.00 2023-01-01 12:19:36.906 001 15804.31 478.98 52748.10 88888.00 2023-01-01 12:19:37.406 001 15804.33 479.00 52748.11 88888.00 2023-01-01 12:19:37.906 001 15804.32 479.01 52748.07 88888.00 2023-01-01 12:19:38.406 001 15804.27 479.00 52748.15 88888.00 2023-01-01 12:19:38.906 001 15804.21 478.99 52748.22 88888.00 2023-01-01 12:19:39.406 001 15804.16 478.99 52748.16 88888.00 2023-01-01 12:19:39.906 001 15804.20 479.02 52748.11 88888.00 2023-01-01 12:19:40.406 001 15804.25 479.05 52748.10 88888.00 2023-01-01 12:19:40.907 001 15804.32 479.02 52748.11 88888.00 2023-01-01 12:19:41.407 001 15804.26 479.02 52748.05 88888.00 2023-01-01 12:19:41.907 001 15804.24 479.03 52748.05 88888.00 2023-01-01 12:19:42.407 001 15804.18 479.01 52748.03 88888.00 2023-01-01 12:19:42.907 001 15804.21 478.99 52748.02 88888.00 2023-01-01 12:19:43.407 001 15804.22 479.00 52748.02 88888.00 2023-01-01 12:19:43.907 001 15804.18 479.00 52747.98 88888.00 2023-01-01 12:19:44.407 001 15804.14 479.01 52748.02 88888.00 2023-01-01 12:19:44.907 001 15804.16 479.02 52747.97 88888.00 2023-01-01 12:19:45.407 001 15804.09 479.06 52747.88 88888.00 2023-01-01 12:19:45.907 001 15804.07 479.07 52747.87 88888.00 2023-01-01 12:19:46.407 001 15804.06 479.07 52747.82 88888.00 2023-01-01 12:19:46.907 001 15804.03 479.05 52747.83 88888.00 2023-01-01 12:19:47.407 001 15803.99 479.02 52747.84 88888.00 2023-01-01 12:19:47.907 001 15803.96 479.06 52747.87 88888.00 2023-01-01 12:19:48.407 001 15803.97 479.02 52747.85 88888.00 2023-01-01 12:19:48.907 001 15803.97 479.03 52747.79 88888.00 2023-01-01 12:19:49.407 001 15803.95 479.08 52747.83 88888.00 2023-01-01 12:19:49.907 001 15803.97 479.10 52747.82 88888.00 2023-01-01 12:19:50.407 001 15803.96 479.07 52747.77 88888.00 2023-01-01 12:19:50.907 001 15803.96 479.06 52747.70 88888.00 2023-01-01 12:19:51.407 001 15803.99 479.09 52747.74 88888.00 2023-01-01 12:19:51.907 001 15803.94 479.10 52747.72 88888.00 2023-01-01 12:19:52.407 001 15803.90 479.12 52747.67 88888.00 2023-01-01 12:19:52.907 001 15803.93 479.14 52747.69 88888.00 2023-01-01 12:19:53.407 001 15803.96 479.15 52747.67 88888.00 2023-01-01 12:19:53.907 001 15803.99 479.12 52747.67 88888.00 2023-01-01 12:19:54.407 001 15804.03 479.10 52747.66 88888.00 2023-01-01 12:19:54.907 001 15804.02 479.07 52747.63 88888.00 2023-01-01 12:19:55.407 001 15804.06 479.09 52747.57 88888.00 2023-01-01 12:19:55.907 001 15804.09 479.10 52747.53 88888.00 2023-01-01 12:19:56.407 001 15804.16 479.10 52747.56 88888.00 2023-01-01 12:19:56.907 001 15804.16 479.12 52747.56 88888.00 2023-01-01 12:19:57.407 001 15804.15 479.14 52747.48 88888.00 2023-01-01 12:19:57.907 001 15804.20 479.14 52747.48 88888.00 2023-01-01 12:19:58.407 001 15804.25 479.14 52747.46 88888.00 2023-01-01 12:19:58.907 001 15804.30 479.10 52747.47 88888.00 2023-01-01 12:19:59.407 001 15804.29 479.10 52747.47 88888.00 2023-01-01 12:19:59.907 001 15804.30 479.15 52747.49 88888.00 2023-01-01 12:20:00.407 001 15804.36 479.11 52747.45 88888.00 2023-01-01 12:20:00.907 001 15804.45 479.12 52747.43 88888.00 2023-01-01 12:20:01.407 001 15804.51 479.14 52747.37 88888.00 2023-01-01 12:20:01.907 001 15804.51 479.15 52747.32 88888.00 2023-01-01 12:20:02.407 001 15804.59 479.17 52747.30 88888.00 2023-01-01 12:20:02.907 001 15804.61 479.17 52747.32 88888.00 2023-01-01 12:20:03.407 001 15804.66 479.17 52747.36 88888.00 2023-01-01 12:20:03.907 001 15804.67 479.18 52747.34 88888.00 2023-01-01 12:20:04.407 001 15804.66 479.17 52747.34 88888.00 2023-01-01 12:20:04.907 001 15804.70 479.20 52747.26 88888.00 2023-01-01 12:20:05.407 001 15804.76 479.23 52747.24 88888.00 2023-01-01 12:20:05.907 001 15804.82 479.22 52747.26 88888.00 2023-01-01 12:20:06.407 001 15804.86 479.18 52747.25 88888.00 2023-01-01 12:20:06.907 001 15804.87 479.19 52747.18 88888.00 2023-01-01 12:20:07.407 001 15804.81 479.22 52747.23 88888.00 2023-01-01 12:20:07.907 001 15804.88 479.22 52747.31 88888.00 2023-01-01 12:20:08.407 001 15804.91 479.17 52747.29 88888.00 2023-01-01 12:20:08.907 001 15804.89 479.17 52747.33 88888.00 2023-01-01 12:20:09.407 001 15804.84 479.19 52747.33 88888.00 2023-01-01 12:20:09.907 001 15804.82 479.20 52747.33 88888.00 2023-01-01 12:20:10.907 001 15804.75 479.22 52747.48 88888.00 2023-01-01 12:20:11.407 001 15804.71 479.22 52747.52 88888.00 2023-01-01 12:20:11.907 001 15804.69 479.18 52747.55 88888.00 2023-01-01 12:20:12.407 001 15804.72 479.16 52747.54 88888.00 2023-01-01 12:20:12.907 001 15804.76 479.16 52747.48 88888.00 2023-01-01 12:20:13.407 001 15804.67 479.17 52747.50 88888.00 2023-01-01 12:20:13.907 001 15804.58 479.15 52747.53 88888.00 2023-01-01 12:20:14.407 001 15804.54 479.15 52747.54 88888.00 2023-01-01 12:20:14.907 001 15804.52 479.10 52747.56 88888.00 2023-01-01 12:20:15.407 001 15804.50 479.08 52747.63 88888.00 2023-01-01 12:20:15.907 001 15804.48 479.06 52747.69 88888.00 2023-01-01 12:20:16.407 001 15804.44 479.03 52747.65 88888.00 2023-01-01 12:20:16.907 001 15804.44 478.97 52747.65 88888.00 2023-01-01 12:20:17.407 001 15804.40 478.99 52747.68 88888.00 2023-01-01 12:20:17.907 001 15804.36 478.98 52747.67 88888.00 2023-01-01 12:20:18.407 001 15804.34 478.97 52747.68 88888.00 2023-01-01 12:20:18.907 001 15804.35 478.98 52747.67 88888.00 2023-01-01 12:20:19.407 001 15804.35 478.97 52747.65 88888.00 2023-01-01 12:20:19.907 001 15804.35 478.97 52747.57 88888.00 2023-01-01 12:20:20.407 001 15804.39 478.93 52747.57 88888.00 2023-01-01 12:20:20.907 001 15804.42 478.90 52747.54 88888.00 2023-01-01 12:20:21.407 001 15804.42 478.93 52747.54 88888.00 2023-01-01 12:20:21.907 001 15804.38 478.94 52747.50 88888.00 2023-01-01 12:20:22.407 001 15804.32 478.92 52747.50 88888.00 2023-01-01 12:20:22.907 001 15804.35 478.90 52747.50 88888.00 2023-01-01 12:20:23.407 001 15804.35 478.89 52747.54 88888.00 2023-01-01 12:20:23.907 001 15804.35 478.89 52747.60 88888.00 2023-01-01 12:20:24.407 001 15804.38 478.89 52747.56 88888.00 2023-01-01 12:20:24.907 001 15804.38 478.89 52747.60 88888.00 2023-01-01 12:20:25.407 001 15804.42 478.89 52747.54 88888.00 2023-01-01 12:20:25.907 001 15804.44 478.90 52747.51 88888.00 2023-01-01 12:20:26.407 001 15804.42 478.91 52747.46 88888.00 2023-01-01 12:20:26.907 001 15804.36 478.86 52747.54 88888.00 2023-01-01 12:20:27.407 001 15804.33 478.88 52747.56 88888.00 2023-01-01 12:20:27.907 001 15804.33 478.86 52747.60 88888.00 2023-01-01 12:20:28.907 001 15804.33 478.91 52747.49 88888.00 2023-01-01 12:20:29.407 001 15804.34 478.92 52747.44 88888.00 2023-01-01 12:20:29.907 001 15804.38 478.90 52747.40 88888.00 2023-01-01 12:20:30.407 001 15804.40 478.90 52747.38 88888.00 2023-01-01 12:20:30.907 001 15804.36 478.88 52747.49 88888.00 2023-01-01 12:20:31.407 001 15804.39 478.86 52747.48 88888.00 2023-01-01 12:20:31.907 001 15804.40 478.90 52747.42 88888.00 2023-01-01 12:20:32.407 001 15804.49 478.92 52747.37 88888.00 2023-01-01 12:20:32.907 001 15804.51 478.93 52747.34 88888.00 2023-01-01 12:20:33.407 001 15804.51 478.90 52747.34 88888.00 2023-01-01 12:20:33.907 001 15804.48 478.86 52747.23 88888.00 2023-01-01 12:20:34.407 001 15804.48 478.85 52747.16 88888.00 2023-01-01 12:20:34.907 001 15804.55 478.86 52747.14 88888.00 2023-01-01 12:20:35.407 001 15804.54 478.84 52747.12 88888.00 2023-01-01 12:20:35.907 001 15804.59 478.84 52747.13 88888.00 2023-01-01 12:20:36.407 001 15804.62 478.86 52747.15 88888.00 2023-01-01 12:20:36.907 001 15804.64 478.89 52747.18 88888.00 2023-01-01 12:20:37.407 001 15804.67 478.89 52747.12 88888.00 2023-01-01 12:20:37.907 001 15804.68 478.91 52747.09 88888.00 2023-01-01 12:20:38.407 001 15804.76 478.91 52747.09 88888.00 2023-01-01 12:20:38.907 001 15804.81 478.92 52747.14 88888.00 2023-01-01 12:20:39.407 001 15804.87 478.92 52747.12 88888.00 2023-01-01 12:20:39.907 001 15804.89 478.90 52747.10 88888.00 2023-01-01 12:20:40.407 001 15804.93 478.85 52747.08 88888.00 2023-01-01 12:20:40.907 001 15804.90 478.81 52747.10 88888.00 2023-01-01 12:20:41.407 001 15804.91 478.83 52747.08 88888.00 2023-01-01 12:20:41.907 001 15804.91 478.85 52747.08 88888.00 2023-01-01 12:20:42.407 001 15804.95 478.86 52747.08 88888.00 2023-01-01 12:20:42.907 001 15805.03 478.90 52747.12 88888.00 2023-01-01 12:20:43.407 001 15805.04 478.89 52747.15 88888.00 2023-01-01 12:20:43.907 001 15804.99 478.89 52747.20 88888.00 2023-01-01 12:20:44.407 001 15804.99 478.86 52747.17 88888.00 2023-01-01 12:20:44.907 001 15804.99 478.89 52747.17 88888.00 2023-01-01 12:20:45.407 001 15804.98 478.92 52747.17 88888.00 2023-01-01 12:20:45.907 001 15804.99 478.86 52747.13 88888.00 2023-01-01 12:20:46.407 001 15805.00 478.89 52747.16 88888.00 2023-01-01 12:20:46.907 001 15804.97 478.92 52747.14 88888.00 2023-01-01 12:20:47.407 001 15804.93 478.92 52747.15 88888.00 2023-01-01 12:20:47.907 001 15804.86 478.90 52747.20 88888.00 2023-01-01 12:20:48.407 001 15804.82 478.94 52747.26 88888.00 2023-01-01 12:20:48.907 001 15804.79 478.94 52747.30 88888.00 2023-01-01 12:20:49.407 001 15804.77 478.92 52747.28 88888.00 2023-01-01 12:20:49.907 001 15804.70 478.88 52747.25 88888.00 2023-01-01 12:20:50.407 001 15804.64 478.89 52747.35 88888.00 2023-01-01 12:20:50.907 001 15804.61 478.89 52747.28 88888.00 2023-01-01 12:20:51.407 001 15804.61 478.85 52747.28 88888.00 2023-01-01 12:20:51.907 001 15804.61 478.83 52747.25 88888.00 2023-01-01 12:20:52.407 001 15804.52 478.83 52747.23 88888.00 2023-01-01 12:20:52.907 001 15804.47 478.79 52747.22 88888.00 2023-01-01 12:20:53.407 001 15804.43 478.77 52747.21 88888.00 2023-01-01 12:20:53.907 001 15804.41 478.75 52747.24 88888.00 2023-01-01 12:20:54.407 001 15804.41 478.77 52747.24 88888.00 2023-01-01 12:20:54.907 001 15804.43 478.80 52747.18 88888.00 2023-01-01 12:20:55.407 001 15804.43 478.82 52747.21 88888.00 2023-01-01 12:20:55.907 001 15804.49 478.80 52747.18 88888.00 2023-01-01 12:20:56.407 001 15804.48 478.77 52747.16 88888.00 2023-01-01 12:20:56.907 001 15804.52 478.79 52747.10 88888.00 2023-01-01 12:20:57.407 001 15804.54 478.73 52747.08 88888.00 2023-01-01 12:20:57.907 001 15804.59 478.72 52747.03 88888.00 2023-01-01 12:20:58.907 001 15804.62 478.75 52747.01 88888.00 2023-01-01 12:20:59.407 001 15804.64 478.74 52746.97 88888.00 2023-01-01 12:20:59.907 001 15804.70 478.71 52746.89 88888.00 2023-01-01 12:21:00.407 001 15804.80 478.73 52746.85 88888.00 2023-01-01 12:21:00.907 001 15804.89 478.74 52746.84 88888.00 2023-01-01 12:21:01.907 001 15804.95 478.75 52746.81 88888.00 2023-01-01 12:21:02.407 001 15804.96 478.74 52746.75 88888.00 2023-01-01 12:21:02.907 001 15804.97 478.72 52746.76 88888.00 2023-01-01 12:21:03.407 001 15804.99 478.72 52746.75 88888.00 2023-01-01 12:21:03.907 001 15805.11 478.73 52746.67 88888.00 2023-01-01 12:21:04.407 001 15805.12 478.74 52746.66 88888.00 2023-01-01 12:21:04.907 001 15805.09 478.73 52746.67 88888.00 2023-01-01 12:21:05.407 001 15805.15 478.73 52746.66 88888.00 2023-01-01 12:21:05.907 001 15805.16 478.72 52746.68 88888.00 2023-01-01 12:21:06.407 001 15805.16 478.72 52746.69 88888.00 2023-01-01 12:21:06.907 001 15805.18 478.74 52746.68 88888.00 2023-01-01 12:21:07.407 001 15805.16 478.76 52746.65 88888.00 2023-01-01 12:21:07.907 001 15805.18 478.73 52746.69 88888.00 2023-01-01 12:21:08.907 001 15805.21 478.75 52746.71 88888.00 2023-01-01 12:21:09.407 001 15805.18 478.72 52746.69 88888.00 2023-01-01 12:21:09.907 001 15805.16 478.66 52746.64 88888.00 2023-01-01 12:21:10.407 001 15805.15 478.66 52746.70 88888.00 2023-01-01 12:21:10.907 001 15805.17 478.67 52746.71 88888.00 2023-01-01 12:21:11.407 001 15805.16 478.68 52746.72 88888.00 2023-01-01 12:21:11.907 001 15805.18 478.67 52746.78 88888.00 2023-01-01 12:21:12.407 001 15805.23 478.70 52746.74 88888.00 2023-01-01 12:21:12.907 001 15805.20 478.73 52746.71 88888.00 2023-01-01 12:21:13.407 001 15805.22 478.70 52746.76 88888.00 2023-01-01 12:21:13.907 001 15805.26 478.63 52746.72 88888.00 2023-01-01 12:21:14.407 001 15805.27 478.63 52746.70 88888.00 2023-01-01 12:21:14.907 001 15805.26 478.66 52746.70 88888.00 2023-01-01 12:21:15.407 001 15805.29 478.66 52746.73 88888.00 2023-01-01 12:21:15.907 001 15805.36 478.67 52746.71 88888.00 2023-01-01 12:21:16.407 001 15805.35 478.63 52746.63 88888.00 2023-01-01 12:21:16.907 001 15805.39 478.59 52746.64 88888.00 2023-01-01 12:21:17.407 001 15805.43 478.60 52746.64 88888.00 2023-01-01 12:21:17.907 001 15805.45 478.63 52746.61 88888.00 2023-01-01 12:21:18.407 001 15805.48 478.63 52746.60 88888.00 2023-01-01 12:21:18.907 001 15805.49 478.63 52746.57 88888.00 2023-01-01 12:21:19.407 001 15805.41 478.63 52746.61 88888.00 2023-01-01 12:21:19.907 001 15805.48 478.58 52746.54 88888.00 2023-01-01 12:21:20.407 001 15805.50 478.59 52746.53 88888.00 2023-01-01 12:21:20.907 001 15805.49 478.56 52746.53 88888.00 2023-01-01 12:21:21.907 001 15805.49 478.55 52746.62 88888.00 2023-01-01 12:21:22.407 001 15805.50 478.54 52746.56 88888.00 2023-01-01 12:21:22.907 001 15805.45 478.54 52746.58 88888.00 2023-01-01 12:21:23.407 001 15805.41 478.54 52746.47 88888.00 2023-01-01 12:21:23.907 001 15805.41 478.53 52746.53 88888.00 2023-01-01 12:21:24.407 001 15805.40 478.49 52746.52 88888.00 2023-01-01 12:21:24.907 001 15805.42 478.45 52746.55 88888.00 2023-01-01 12:21:25.407 001 15805.43 478.43 52746.53 88888.00 2023-01-01 12:21:25.907 001 15805.40 478.42 52746.51 88888.00 2023-01-01 12:21:26.407 001 15805.39 478.42 52746.57 88888.00 2023-01-01 12:21:26.907 001 15805.44 478.41 52746.61 88888.00 2023-01-01 12:21:27.407 001 15805.43 478.40 52746.62 88888.00 2023-01-01 12:21:27.907 001 15805.40 478.38 52746.60 88888.00 2023-01-01 12:21:28.407 001 15805.39 478.38 52746.57 88888.00 2023-01-01 12:21:28.907 001 15805.39 478.39 52746.58 88888.00 2023-01-01 12:21:29.407 001 15805.33 478.37 52746.63 88888.00 2023-01-01 12:21:29.907 001 15805.34 478.32 52746.61 88888.00 2023-01-01 12:21:30.407 001 15805.43 478.31 52746.55 88888.00 2023-01-01 12:21:30.907 001 15805.44 478.33 52746.50 88888.00 2023-01-01 12:21:31.407 001 15805.44 478.33 52746.47 88888.00 2023-01-01 12:21:31.907 001 15805.36 478.31 52746.42 88888.00 2023-01-01 12:21:32.407 001 15805.42 478.31 52746.40 88888.00 2023-01-01 12:21:32.907 001 15805.44 478.31 52746.45 88888.00 2023-01-01 12:21:33.407 001 15805.48 478.28 52746.41 88888.00 2023-01-01 12:21:33.907 001 15805.49 478.29 52746.39 88888.00 2023-01-01 12:21:34.407 001 15805.49 478.32 52746.43 88888.00 2023-01-01 12:21:34.907 001 15805.51 478.31 52746.52 88888.00 2023-01-01 12:21:35.407 001 15805.57 478.28 52746.55 88888.00 2023-01-01 12:21:35.907 001 15805.60 478.29 52746.53 88888.00 2023-01-01 12:21:36.407 001 15805.60 478.29 52746.43 88888.00 2023-01-01 12:21:36.907 001 15805.57 478.29 52746.45 88888.00 2023-01-01 12:21:37.407 001 15805.54 478.28 52746.45 88888.00 2023-01-01 12:21:37.907 001 15805.54 478.31 52746.44 88888.00 2023-01-01 12:21:38.407 001 15805.54 478.28 52746.50 88888.00 2023-01-01 12:21:38.907 001 15805.52 478.30 52746.49 88888.00 2023-01-01 12:21:39.407 001 15805.44 478.36 52746.51 88888.00 2023-01-01 12:21:39.907 001 15805.40 478.37 52746.43 88888.00 2023-01-01 12:21:40.407 001 15805.49 478.34 52746.41 88888.00 2023-01-01 12:21:40.907 001 15805.52 478.29 52746.47 88888.00 2023-01-01 12:21:41.407 001 15805.52 478.30 52746.47 88888.00 2023-01-01 12:21:42.407 001 15805.56 478.33 52746.45 88888.00 2023-01-01 12:21:42.907 001 15805.54 478.34 52746.47 88888.00 2023-01-01 12:21:43.407 001 15805.58 478.34 52746.48 88888.00 2023-01-01 12:21:43.907 001 15805.56 478.32 52746.47 88888.00 2023-01-01 12:21:44.407 001 15805.51 478.39 52746.47 88888.00 2023-01-01 12:21:44.907 001 15805.53 478.36 52746.48 88888.00 2023-01-01 12:21:45.407 001 15805.54 478.29 52746.49 88888.00 2023-01-01 12:21:45.907 001 15805.59 478.32 52746.51 88888.00 2023-01-01 12:21:46.407 001 15805.58 478.30 52746.50 88888.00 2023-01-01 12:21:46.907 001 15805.56 478.27 52746.49 88888.00 2023-01-01 12:21:47.407 001 15805.53 478.27 52746.47 88888.00 2023-01-01 12:21:47.907 001 15805.60 478.23 52746.46 88888.00 2023-01-01 12:21:48.407 001 15805.61 478.22 52746.49 88888.00 2023-01-01 12:21:48.907 001 15805.62 478.20 52746.47 88888.00 2023-01-01 12:21:49.407 001 15805.67 478.21 52746.44 88888.00 2023-01-01 12:21:49.907 001 15805.67 478.20 52746.36 88888.00 2023-01-01 12:21:50.407 001 15805.69 478.17 52746.40 88888.00 2023-01-01 12:21:50.907 001 15805.74 478.15 52746.42 88888.00 2023-01-01 12:21:51.407 001 15805.75 478.13 52746.41 88888.00 2023-01-01 12:21:52.407 001 15805.72 478.10 52746.33 88888.00 2023-01-01 12:21:52.907 001 15805.69 478.07 52746.33 88888.00 2023-01-01 12:21:53.407 001 15805.71 478.06 52746.32 88888.00 2023-01-01 12:21:53.907 001 15805.76 478.03 52746.28 88888.00 2023-01-01 12:21:54.407 001 15805.76 478.02 52746.27 88888.00 2023-01-01 12:21:54.907 001 15805.83 478.04 52746.25 88888.00 2023-01-01 12:21:55.407 001 15805.86 478.04 52746.24 88888.00 2023-01-01 12:21:55.907 001 15805.81 478.07 52746.25 88888.00 2023-01-01 12:21:56.407 001 15805.84 478.08 52746.24 88888.00 2023-01-01 12:21:56.907 001 15805.88 478.07 52746.22 88888.00 2023-01-01 12:21:57.407 001 15805.90 478.05 52746.22 88888.00 2023-01-01 12:21:57.907 001 15805.93 478.11 52746.24 88888.00 2023-01-01 12:21:58.407 001 15805.94 478.12 52746.25 88888.00 2023-01-01 12:21:58.907 001 15805.94 478.12 52746.30 88888.00 2023-01-01 12:21:59.407 001 15805.92 478.14 52746.33 88888.00 2023-01-01 12:21:59.907 001 15805.94 478.15 52746.33 88888.00 2023-01-01 12:22:00.407 001 15805.94 478.15 52746.32 88888.00 2023-01-01 12:22:00.907 001 15805.97 478.16 52746.31 88888.00 2023-01-01 12:22:01.407 001 15805.96 478.19 52746.24 88888.00 2023-01-01 12:22:02.407 001 15805.96 478.22 52746.30 88888.00 2023-01-01 12:22:02.907 001 15805.94 478.22 52746.32 88888.00 2023-01-01 12:22:03.407 001 15805.92 478.24 52746.31 88888.00 2023-01-01 12:22:03.907 001 15805.94 478.23 52746.33 88888.00 2023-01-01 12:22:04.407 001 15805.90 478.27 52746.27 88888.00 2023-01-01 12:22:04.907 001 15805.87 478.30 52746.31 88888.00 2023-01-01 12:22:05.407 001 15805.87 478.31 52746.36 88888.00 2023-01-01 12:22:05.907 001 15805.84 478.31 52746.43 88888.00 2023-01-01 12:22:06.407 001 15805.77 478.33 52746.47 88888.00 2023-01-01 12:22:06.907 001 15805.75 478.34 52746.44 88888.00 2023-01-01 12:22:07.407 001 15805.80 478.36 52746.39 88888.00 2023-01-01 12:22:07.907 001 15805.80 478.37 52746.45 88888.00 2023-01-01 12:22:08.407 001 15805.81 478.34 52746.39 88888.00 2023-01-01 12:22:08.907 001 15805.84 478.32 52746.35 88888.00 2023-01-01 12:22:09.407 001 15805.81 478.33 52746.31 88888.00 2023-01-01 12:22:09.907 001 15805.72 478.32 52746.31 88888.00 2023-01-01 12:22:10.407 001 15805.75 478.31 52746.34 88888.00 2023-01-01 12:22:10.907 001 15805.79 478.32 52746.34 88888.00 2023-01-01 12:22:11.407 001 15805.81 478.29 52746.36 88888.00 2023-01-01 12:22:12.407 001 15805.89 478.30 52746.23 88888.00 2023-01-01 12:22:12.907 001 15805.96 478.29 52746.25 88888.00 2023-01-01 12:22:13.407 001 15805.98 478.28 52746.20 88888.00 2023-01-01 12:22:13.907 001 15806.04 478.29 52746.24 88888.00 2023-01-01 12:22:14.407 001 15806.10 478.30 52746.30 88888.00 2023-01-01 12:22:14.907 001 15806.10 478.32 52746.26 88888.00 2023-01-01 12:22:15.407 001 15806.11 478.30 52746.26 88888.00 2023-01-01 12:22:15.907 001 15806.12 478.33 52746.24 88888.00 2023-01-01 12:22:16.407 001 15806.19 478.38 52746.22 88888.00 2023-01-01 12:22:16.907 001 15806.23 478.36 52746.22 88888.00 2023-01-01 12:22:17.407 001 15806.19 478.34 52746.21 88888.00 2023-01-01 12:22:17.907 001 15806.21 478.36 52746.26 88888.00 2023-01-01 12:22:18.407 001 15806.21 478.37 52746.33 88888.00 2023-01-01 12:22:18.907 001 15806.28 478.37 52746.28 88888.00 2023-01-01 12:22:19.407 001 15806.32 478.33 52746.29 88888.00 2023-01-01 12:22:19.907 001 15806.33 478.33 52746.30 88888.00 2023-01-01 12:22:20.407 001 15806.35 478.31 52746.33 88888.00 2023-01-01 12:22:20.907 001 15806.38 478.31 52746.33 88888.00 2023-01-01 12:22:21.407 001 15806.32 478.32 52746.36 88888.00 2023-01-01 12:22:22.407 001 15806.30 478.32 52746.41 88888.00 2023-01-01 12:22:22.907 001 15806.31 478.29 52746.36 88888.00 2023-01-01 12:22:23.407 001 15806.19 478.25 52746.34 88888.00 2023-01-01 12:22:23.907 001 15806.22 478.27 52746.36 88888.00 2023-01-01 12:22:24.407 001 15806.28 478.22 52746.39 88888.00 2023-01-01 12:22:24.907 001 15806.37 478.20 52746.37 88888.00 2023-01-01 12:22:25.407 001 15806.35 478.15 52746.41 88888.00 2023-01-01 12:22:25.907 001 15806.32 478.14 52746.39 88888.00 2023-01-01 12:22:26.407 001 15806.32 478.15 52746.43 88888.00 2023-01-01 12:22:26.907 001 15806.33 478.13 52746.43 88888.00 2023-01-01 12:22:27.407 001 15806.34 478.10 52746.42 88888.00 2023-01-01 12:22:27.907 001 15806.35 478.02 52746.41 88888.00 2023-01-01 12:22:28.407 001 15806.34 478.02 52746.37 88888.00 2023-01-01 12:22:28.907 001 15806.37 477.98 52746.37 88888.00 2023-01-01 12:22:29.407 001 15806.38 477.97 52746.39 88888.00 2023-01-01 12:22:29.907 001 15806.38 477.94 52746.45 88888.00 2023-01-01 12:22:30.407 001 15806.44 477.94 52746.42 88888.00 2023-01-01 12:22:30.907 001 15806.47 477.89 52746.39 88888.00 2023-01-01 12:22:31.407 001 15806.49 477.90 52746.45 88888.00 2023-01-01 12:22:31.907 001 15806.51 477.87 52746.47 88888.00 2023-01-01 12:22:32.407 001 15806.53 477.85 52746.50 88888.00 2023-01-01 12:22:32.907 001 15806.59 477.76 52746.49 88888.00 2023-01-01 12:22:33.407 001 15806.62 477.71 52746.45 88888.00 2023-01-01 12:22:33.907 001 15806.61 477.67 52746.45 88888.00 2023-01-01 12:22:34.407 001 15806.60 477.65 52746.47 88888.00 2023-01-01 12:22:34.907 001 15806.60 477.65 52746.48 88888.00 2023-01-01 12:22:35.407 001 15806.59 477.65 52746.50 88888.00 2023-01-01 12:22:35.907 001 15806.61 477.67 52746.52 88888.00 2023-01-01 12:22:36.407 001 15806.58 477.63 52746.51 88888.00 2023-01-01 12:22:36.907 001 15806.56 477.60 52746.55 88888.00 2023-01-01 12:22:37.407 001 15806.57 477.58 52746.53 88888.00 2023-01-01 12:22:37.907 001 15806.56 477.59 52746.53 88888.00 2023-01-01 12:22:38.407 001 15806.47 477.55 52746.55 88888.00 2023-01-01 12:22:38.907 001 15806.42 477.51 52746.56 88888.00 2023-01-01 12:22:39.407 001 15806.41 477.44 52746.51 88888.00 2023-01-01 12:22:39.907 001 15806.32 477.43 52746.47 88888.00 2023-01-01 12:22:40.407 001 15806.24 477.44 52746.41 88888.00 2023-01-01 12:22:40.907 001 15806.22 477.42 52746.40 88888.00 2023-01-01 12:22:41.407 001 15806.13 477.36 52746.40 88888.00 2023-01-01 12:22:41.907 001 15806.11 477.33 52746.40 88888.00 2023-01-01 12:22:42.407 001 15806.12 477.33 52746.37 88888.00 2023-01-01 12:22:42.907 001 15806.03 477.34 52746.39 88888.00 2023-01-01 12:22:43.407 001 15805.95 477.33 52746.39 88888.00 2023-01-01 12:22:43.907 001 15805.92 477.27 52746.37 88888.00 2023-01-01 12:22:44.407 001 15805.87 477.24 52746.33 88888.00 2023-01-01 12:22:44.907 001 15805.81 477.24 52746.30 88888.00 2023-01-01 12:22:45.407 001 15805.79 477.20 52746.34 88888.00 2023-01-01 12:22:45.907 001 15805.80 477.24 52746.36 88888.00 2023-01-01 12:22:46.407 001 15805.79 477.22 52746.32 88888.00 2023-01-01 12:22:46.907 001 15805.80 477.21 52746.27 88888.00 2023-01-01 12:22:47.407 001 15805.78 477.20 52746.25 88888.00 2023-01-01 12:22:47.907 001 15805.76 477.21 52746.26 88888.00 2023-01-01 12:22:48.407 001 15805.86 477.20 52746.30 88888.00 2023-01-01 12:22:48.907 001 15805.92 477.17 52746.32 88888.00 2023-01-01 12:22:49.407 001 15805.95 477.19 52746.24 88888.00 2023-01-01 12:22:49.907 001 15805.94 477.25 52746.26 88888.00 2023-01-01 12:22:50.407 001 15805.92 477.27 52746.25 88888.00 2023-01-01 12:22:50.907 001 15805.96 477.25 52746.23 88888.00 2023-01-01 12:22:51.407 001 15806.05 477.22 52746.20 88888.00 2023-01-01 12:22:51.907 001 15806.11 477.21 52746.22 88888.00 2023-01-01 12:22:52.407 001 15806.11 477.19 52746.25 88888.00 2023-01-01 12:22:52.907 001 15806.15 477.17 52746.22 88888.00 2023-01-01 12:22:53.407 001 15806.20 477.21 52746.20 88888.00 2023-01-01 12:22:53.907 001 15806.21 477.25 52746.19 88888.00 2023-01-01 12:22:54.407 001 15806.22 477.27 52746.20 88888.00 2023-01-01 12:22:54.907 001 15806.24 477.28 52746.20 88888.00 2023-01-01 12:22:55.407 001 15806.28 477.29 52746.20 88888.00 2023-01-01 12:22:55.907 001 15806.29 477.28 52746.16 88888.00 2023-01-01 12:22:56.407 001 15806.26 477.25 52746.10 88888.00 2023-01-01 12:22:56.907 001 15806.24 477.25 52746.08 88888.00 2023-01-01 12:22:57.407 001 15806.28 477.27 52746.14 88888.00 2023-01-01 12:22:57.907 001 15806.24 477.32 52746.13 88888.00 2023-01-01 12:22:58.407 001 15806.23 477.30 52746.12 88888.00 2023-01-01 12:22:58.907 001 15806.12 477.27 52746.13 88888.00 2023-01-01 12:22:59.407 001 15806.16 477.27 52746.15 88888.00 2023-01-01 12:22:59.907 001 15806.10 477.32 52746.23 88888.00 2023-01-01 12:23:00.407 001 15806.10 477.34 52746.25 88888.00 2023-01-01 12:23:00.907 001 15806.05 477.36 52746.27 88888.00 2023-01-01 12:23:01.407 001 15805.97 477.39 52746.29 88888.00 2023-01-01 12:23:01.907 001 15805.90 477.42 52746.31 88888.00 2023-01-01 12:23:02.407 001 15805.80 477.46 52746.31 88888.00 2023-01-01 12:23:02.907 001 15805.76 477.51 52746.29 88888.00 2023-01-01 12:23:03.407 001 15805.74 477.47 52746.31 88888.00 2023-01-01 12:23:03.907 001 15805.70 477.46 52746.33 88888.00 2023-01-01 12:23:04.407 001 15805.66 477.49 52746.35 88888.00 2023-01-01 12:23:04.907 001 15805.58 477.49 52746.39 88888.00 2023-01-01 12:23:05.407 001 15805.54 477.52 52746.35 88888.00 2023-01-01 12:23:05.907 001 15805.53 477.54 52746.42 88888.00 2023-01-01 12:23:06.407 001 15805.61 477.61 52746.41 88888.00 2023-01-01 12:23:06.907 001 15805.58 477.61 52746.34 88888.00 2023-01-01 12:23:07.407 001 15805.58 477.55 52746.32 88888.00 2023-01-01 12:23:07.907 001 15805.61 477.55 52746.28 88888.00 2023-01-01 12:23:08.407 001 15805.60 477.58 52746.31 88888.00 2023-01-01 12:23:08.907 001 15805.65 477.61 52746.32 88888.00 2023-01-01 12:23:09.407 001 15805.74 477.62 52746.28 88888.00 2023-01-01 12:23:09.907 001 15805.78 477.63 52746.24 88888.00 2023-01-01 12:23:10.407 001 15805.87 477.62 52746.23 88888.00 2023-01-01 12:23:10.907 001 15805.94 477.61 52746.24 88888.00 2023-01-01 12:23:11.407 001 15805.95 477.61 52746.22 88888.00 2023-01-01 12:23:11.907 001 15806.06 477.61 52746.22 88888.00 2023-01-01 12:23:12.407 001 15806.13 477.62 52746.20 88888.00 2023-01-01 12:23:12.907 001 15806.20 477.61 52746.19 88888.00 2023-01-01 12:23:13.407 001 15806.23 477.61 52746.16 88888.00 2023-01-01 12:23:13.907 001 15806.30 477.59 52746.08 88888.00 2023-01-01 12:23:14.407 001 15806.32 477.58 52746.04 88888.00 2023-01-01 12:23:14.907 001 15806.31 477.54 52746.06 88888.00 2023-01-01 12:23:15.407 001 15806.25 477.50 52746.09 88888.00 2023-01-01 12:23:15.907 001 15806.31 477.43 52746.11 88888.00 2023-01-01 12:23:16.407 001 15806.33 477.42 52746.13 88888.00 2023-01-01 12:23:16.907 001 15806.32 477.45 52746.11 88888.00 2023-01-01 12:23:17.407 001 15806.29 477.44 52746.11 88888.00 2023-01-01 12:23:17.907 001 15806.32 477.39 52746.19 88888.00 2023-01-01 12:23:18.407 001 15806.33 477.38 52746.21 88888.00 2023-01-01 12:23:18.907 001 15806.30 477.35 52746.20 88888.00 2023-01-01 12:23:19.407 001 15806.25 477.32 52746.23 88888.00 2023-01-01 12:23:19.907 001 15806.19 477.27 52746.26 88888.00 2023-01-01 12:23:20.407 001 15806.12 477.27 52746.23 88888.00 2023-01-01 12:23:20.907 001 15806.06 477.30 52746.20 88888.00 2023-01-01 12:23:21.407 001 15806.10 477.33 52746.21 88888.00 2023-01-01 12:23:21.907 001 15806.12 477.34 52746.20 88888.00 2023-01-01 12:23:22.407 001 15806.10 477.33 52746.16 88888.00 2023-01-01 12:23:22.907 001 15806.03 477.30 52746.12 88888.00 2023-01-01 12:23:23.907 001 15805.99 477.33 52746.13 88888.00 2023-01-01 12:23:24.407 001 15805.99 477.37 52746.12 88888.00 2023-01-01 12:23:24.907 001 15806.04 477.41 52746.09 88888.00 2023-01-01 12:23:25.407 001 15806.03 477.41 52746.04 88888.00 2023-01-01 12:23:25.907 001 15805.98 477.37 52745.97 88888.00 2023-01-01 12:23:26.407 001 15806.01 477.37 52745.96 88888.00 2023-01-01 12:23:26.907 001 15806.06 477.37 52746.02 88888.00 2023-01-01 12:23:27.407 001 15806.14 477.37 52746.02 88888.00 2023-01-01 12:23:27.907 001 15806.20 477.41 52745.97 88888.00 2023-01-01 12:23:28.407 001 15806.25 477.45 52745.94 88888.00 2023-01-01 12:23:28.907 001 15806.30 477.45 52745.94 88888.00 2023-01-01 12:23:29.407 001 15806.30 477.46 52745.93 88888.00 2023-01-01 12:23:29.907 001 15806.39 477.47 52745.94 88888.00 2023-01-01 12:23:30.407 001 15806.46 477.49 52745.94 88888.00 2023-01-01 12:23:30.907 001 15806.51 477.49 52745.91 88888.00 2023-01-01 12:23:31.407 001 15806.56 477.50 52745.89 88888.00 2023-01-01 12:23:31.907 001 15806.59 477.49 52745.92 88888.00 2023-01-01 12:23:32.407 001 15806.66 477.50 52745.93 88888.00 2023-01-01 12:23:32.907 001 15806.70 477.53 52745.89 88888.00 2023-01-01 12:23:33.907 001 15806.87 477.52 52745.94 88888.00 2023-01-01 12:23:34.407 001 15806.90 477.52 52745.94 88888.00 2023-01-01 12:23:34.907 001 15806.90 477.50 52745.97 88888.00 2023-01-01 12:23:35.407 001 15806.99 477.51 52745.97 88888.00 2023-01-01 12:23:35.907 001 15807.05 477.53 52745.93 88888.00 2023-01-01 12:23:36.407 001 15807.08 477.51 52745.96 88888.00 2023-01-01 12:23:36.907 001 15807.13 477.44 52746.03 88888.00 2023-01-01 12:23:37.407 001 15807.16 477.41 52746.05 88888.00 2023-01-01 12:23:37.907 001 15807.13 477.39 52746.05 88888.00 2023-01-01 12:23:38.407 001 15807.13 477.42 52746.07 88888.00 2023-01-01 12:23:38.907 001 15807.13 477.38 52746.08 88888.00 2023-01-01 12:23:39.407 001 15807.07 477.34 52746.11 88888.00 2023-01-01 12:23:39.907 001 15806.98 477.33 52746.12 88888.00 2023-01-01 12:23:40.407 001 15806.95 477.30 52746.15 88888.00 2023-01-01 12:23:40.907 001 15806.92 477.29 52746.17 88888.00 2023-01-01 12:23:41.407 001 15806.81 477.25 52746.21 88888.00 2023-01-01 12:23:41.907 001 15806.77 477.21 52746.28 88888.00 2023-01-01 12:23:42.407 001 15806.67 477.18 52746.33 88888.00 2023-01-01 12:23:42.907 001 15806.57 477.17 52746.34 88888.00 2023-01-01 12:23:43.407 001 15806.50 477.17 52746.36 88888.00 2023-01-01 12:23:43.907 001 15806.41 477.12 52746.39 88888.00 2023-01-01 12:23:44.407 001 15806.33 477.11 52746.44 88888.00 2023-01-01 12:23:44.907 001 15806.22 477.08 52746.48 88888.00 2023-01-01 12:23:45.407 001 15806.14 477.07 52746.52 88888.00 2023-01-01 12:23:45.907 001 15805.97 477.04 52746.55 88888.00 2023-01-01 12:23:46.407 001 15805.87 477.03 52746.58 88888.00 2023-01-01 12:23:46.907 001 15805.84 477.00 52746.60 88888.00 2023-01-01 12:23:47.407 001 15805.72 476.99 52746.61 88888.00 2023-01-01 12:23:47.907 001 15805.68 477.00 52746.64 88888.00 2023-01-01 12:23:48.407 001 15805.63 476.96 52746.64 88888.00 2023-01-01 12:23:48.907 001 15805.56 476.94 52746.64 88888.00 2023-01-01 12:23:49.407 001 15805.50 476.92 52746.65 88888.00 2023-01-01 12:23:49.907 001 15805.42 476.87 52746.62 88888.00 2023-01-01 12:23:50.407 001 15805.35 476.89 52746.58 88888.00 2023-01-01 12:23:50.907 001 15805.33 476.92 52746.60 88888.00 2023-01-01 12:23:51.407 001 15805.38 476.95 52746.57 88888.00 2023-01-01 12:23:51.907 001 15805.41 476.93 52746.50 88888.00 2023-01-01 12:23:52.407 001 15805.38 476.95 52746.42 88888.00 2023-01-01 12:23:52.907 001 15805.38 476.92 52746.34 88888.00 2023-01-01 12:23:53.407 001 15805.41 476.94 52746.32 88888.00 2023-01-01 12:23:53.907 001 15805.47 476.99 52746.29 88888.00 2023-01-01 12:23:54.407 001 15805.50 476.99 52746.26 88888.00 2023-01-01 12:23:54.907 001 15805.54 476.99 52746.26 88888.00 2023-01-01 12:23:55.407 001 15805.63 476.98 52746.19 88888.00 2023-01-01 12:23:55.907 001 15805.72 476.99 52746.17 88888.00 2023-01-01 12:23:56.407 001 15805.77 476.98 52746.10 88888.00 2023-01-01 12:23:56.907 001 15805.79 476.99 52746.09 88888.00 2023-01-01 12:23:57.407 001 15805.81 477.00 52746.10 88888.00 2023-01-01 12:23:57.907 001 15805.89 476.99 52746.11 88888.00 2023-01-01 12:23:58.407 001 15805.95 476.99 52746.07 88888.00 2023-01-01 12:23:58.907 001 15805.99 476.98 52746.05 88888.00 2023-01-01 12:23:59.407 001 15806.06 476.95 52746.05 88888.00 2023-01-01 12:23:59.907 001 15806.14 476.96 52746.06 88888.00 2023-01-01 12:24:00.407 001 15806.23 476.98 52746.09 88888.00 2023-01-01 12:24:00.907 001 15806.23 476.99 52746.05 88888.00 2023-01-01 12:24:01.407 001 15806.28 477.01 52746.00 88888.00 2023-01-01 12:24:01.907 001 15806.32 476.99 52746.01 88888.00 2023-01-01 12:24:02.407 001 15806.30 476.98 52746.00 88888.00 2023-01-01 12:24:02.907 001 15806.33 476.94 52746.00 88888.00 2023-01-01 12:24:03.907 001 15806.32 476.87 52746.07 88888.00 2023-01-01 12:24:04.407 001 15806.32 476.91 52746.05 88888.00 2023-01-01 12:24:04.907 001 15806.23 476.93 52746.09 88888.00 2023-01-01 12:24:05.407 001 15806.12 476.95 52746.20 88888.00 2023-01-01 12:24:05.907 001 15806.03 476.94 52746.27 88888.00 2023-01-01 12:24:06.407 001 15805.96 476.90 52746.29 88888.00 2023-01-01 12:24:06.907 001 15805.88 476.87 52746.32 88888.00 2023-01-01 12:24:07.407 001 15805.79 476.87 52746.32 88888.00 2023-01-01 12:24:07.907 001 15805.67 476.90 52746.36 88888.00 2023-01-01 12:24:08.407 001 15805.60 476.89 52746.42 88888.00 2023-01-01 12:24:08.907 001 15805.50 476.86 52746.52 88888.00 2023-01-01 12:24:09.407 001 15805.41 476.83 52746.55 88888.00 2023-01-01 12:24:09.907 001 15805.32 476.80 52746.56 88888.00 2023-01-01 12:24:10.407 001 15805.25 476.78 52746.57 88888.00 2023-01-01 12:24:10.907 001 15805.20 476.77 52746.61 88888.00 2023-01-01 12:24:11.407 001 15805.18 476.76 52746.61 88888.00 2023-01-01 12:24:11.907 001 15805.15 476.74 52746.61 88888.00 2023-01-01 12:24:12.407 001 15805.05 476.72 52746.62 88888.00 2023-01-01 12:24:12.907 001 15805.03 476.68 52746.63 88888.00 2023-01-01 12:24:13.407 001 15805.04 476.67 52746.61 88888.00 2023-01-01 12:24:13.907 001 15804.99 476.69 52746.66 88888.00 2023-01-01 12:24:14.407 001 15804.95 476.70 52746.70 88888.00 2023-01-01 12:24:14.907 001 15804.87 476.70 52746.69 88888.00 2023-01-01 12:24:15.407 001 15804.87 476.69 52746.70 88888.00 2023-01-01 12:24:15.907 001 15804.85 476.65 52746.74 88888.00 2023-01-01 12:24:16.407 001 15804.84 476.65 52746.66 88888.00 2023-01-01 12:24:16.907 001 15804.88 476.63 52746.62 88888.00 2023-01-01 12:24:17.407 001 15804.94 476.63 52746.58 88888.00 2023-01-01 12:24:17.907 001 15804.96 476.63 52746.62 88888.00 2023-01-01 12:24:18.407 001 15804.93 476.58 52746.63 88888.00 2023-01-01 12:24:18.908 001 15804.93 476.57 52746.62 88888.00 2023-01-01 12:24:19.408 001 15804.97 476.55 52746.66 88888.00 2023-01-01 12:24:19.908 001 15804.91 476.56 52746.61 88888.00 2023-01-01 12:24:20.408 001 15804.87 476.56 52746.63 88888.00 2023-01-01 12:24:20.908 001 15804.85 476.54 52746.63 88888.00 2023-01-01 12:24:21.408 001 15804.77 476.50 52746.58 88888.00 2023-01-01 12:24:21.908 001 15804.69 476.46 52746.65 88888.00 2023-01-01 12:24:22.408 001 15804.63 476.43 52746.63 88888.00 2023-01-01 12:24:22.908 001 15804.55 476.43 52746.57 88888.00 2023-01-01 12:24:23.408 001 15804.52 476.47 52746.57 88888.00 2023-01-01 12:24:23.908 001 15804.54 476.47 52746.57 88888.00 2023-01-01 12:24:24.408 001 15804.52 476.46 52746.62 88888.00 2023-01-01 12:24:24.908 001 15804.48 476.46 52746.55 88888.00 2023-01-01 12:24:25.408 001 15804.44 476.48 52746.51 88888.00 2023-01-01 12:24:25.908 001 15804.40 476.44 52746.54 88888.00 2023-01-01 12:24:26.408 001 15804.36 476.39 52746.49 88888.00 2023-01-01 12:24:26.908 001 15804.41 476.38 52746.46 88888.00 2023-01-01 12:24:27.408 001 15804.47 476.43 52746.44 88888.00 2023-01-01 12:24:27.908 001 15804.49 476.42 52746.40 88888.00 2023-01-01 12:24:28.408 001 15804.53 476.40 52746.41 88888.00 2023-01-01 12:24:28.908 001 15804.64 476.46 52746.34 88888.00 2023-01-01 12:24:29.408 001 15804.68 476.43 52746.31 88888.00 2023-01-01 12:24:29.908 001 15804.78 476.44 52746.23 88888.00 2023-01-01 12:24:30.408 001 15804.87 476.47 52746.21 88888.00 2023-01-01 12:24:30.908 001 15804.91 476.50 52746.16 88888.00 2023-01-01 12:24:31.908 001 15805.11 476.55 52746.05 88888.00 2023-01-01 12:24:32.408 001 15805.17 476.54 52746.03 88888.00 2023-01-01 12:24:32.908 001 15805.26 476.52 52746.00 88888.00 2023-01-01 12:24:33.408 001 15805.29 476.51 52746.03 88888.00 2023-01-01 12:24:33.908 001 15805.34 476.50 52746.05 88888.00 2023-01-01 12:24:34.408 001 15805.42 476.50 52746.06 88888.00 2023-01-01 12:24:34.908 001 15805.45 476.50 52746.11 88888.00 2023-01-01 12:24:35.408 001 15805.42 476.50 52746.06 88888.00 2023-01-01 12:24:35.908 001 15805.45 476.52 52746.08 88888.00 2023-01-01 12:24:36.408 001 15805.44 476.52 52746.08 88888.00 2023-01-01 12:24:36.908 001 15805.48 476.54 52746.03 88888.00 2023-01-01 12:24:37.408 001 15805.44 476.52 52746.04 88888.00 2023-01-01 12:24:37.908 001 15805.39 476.51 52746.10 88888.00 2023-01-01 12:24:38.408 001 15805.35 476.46 52746.17 88888.00 2023-01-01 12:24:38.908 001 15805.34 476.44 52746.21 88888.00 2023-01-01 12:24:39.408 001 15805.33 476.46 52746.19 88888.00 2023-01-01 12:24:39.908 001 15805.27 476.47 52746.20 88888.00 2023-01-01 12:24:40.408 001 15805.23 476.44 52746.20 88888.00 2023-01-01 12:24:40.908 001 15805.23 476.46 52746.22 88888.00 2023-01-01 12:24:41.408 001 15805.21 476.47 52746.26 88888.00 2023-01-01 12:24:41.908 001 15805.14 476.47 52746.28 88888.00 2023-01-01 12:24:42.408 001 15805.11 476.47 52746.30 88888.00 2023-01-01 12:24:42.908 001 15805.07 476.46 52746.36 88888.00 2023-01-01 12:24:43.408 001 15805.02 476.44 52746.39 88888.00 2023-01-01 12:24:43.908 001 15804.97 476.39 52746.44 88888.00 2023-01-01 12:24:44.408 001 15804.98 476.40 52746.42 88888.00 2023-01-01 12:24:44.908 001 15804.94 476.39 52746.42 88888.00 2023-01-01 12:24:45.408 001 15804.91 476.40 52746.34 88888.00 2023-01-01 12:24:45.908 001 15804.89 476.40 52746.36 88888.00 2023-01-01 12:24:46.408 001 15804.90 476.39 52746.42 88888.00 2023-01-01 12:24:46.908 001 15804.93 476.41 52746.42 88888.00 2023-01-01 12:24:47.408 001 15804.94 476.39 52746.45 88888.00 2023-01-01 12:24:47.908 001 15804.91 476.41 52746.45 88888.00 2023-01-01 12:24:48.408 001 15804.87 476.44 52746.47 88888.00 2023-01-01 12:24:48.908 001 15804.88 476.47 52746.48 88888.00 2023-01-01 12:24:49.408 001 15804.90 476.46 52746.53 88888.00 2023-01-01 12:24:49.908 001 15804.85 476.46 52746.61 88888.00 2023-01-01 12:24:50.408 001 15804.82 476.49 52746.64 88888.00 2023-01-01 12:24:50.908 001 15804.75 476.47 52746.68 88888.00 2023-01-01 12:24:51.908 001 15804.70 476.54 52746.64 88888.00 2023-01-01 12:24:52.408 001 15804.72 476.56 52746.67 88888.00 2023-01-01 12:24:52.908 001 15804.75 476.57 52746.70 88888.00 2023-01-01 12:24:53.408 001 15804.75 476.56 52746.75 88888.00 2023-01-01 12:24:53.908 001 15804.73 476.58 52746.77 88888.00 2023-01-01 12:24:54.408 001 15804.71 476.57 52746.86 88888.00 2023-01-01 12:24:54.908 001 15804.68 476.60 52746.87 88888.00 2023-01-01 12:24:55.408 001 15804.63 476.66 52746.89 88888.00 2023-01-01 12:24:55.908 001 15804.62 476.64 52746.95 88888.00 2023-01-01 12:24:56.408 001 15804.66 476.63 52746.95 88888.00 2023-01-01 12:24:56.908 001 15804.70 476.66 52746.94 88888.00 2023-01-01 12:24:57.408 001 15804.68 476.65 52746.92 88888.00 2023-01-01 12:24:57.908 001 15804.67 476.66 52746.92 88888.00 2023-01-01 12:24:58.408 001 15804.71 476.67 52746.94 88888.00 2023-01-01 12:24:58.908 001 15804.73 476.67 52746.98 88888.00 2023-01-01 12:24:59.408 001 15804.78 476.68 52746.98 88888.00 2023-01-01 12:24:59.908 001 15804.75 476.68 52747.04 88888.00 2023-01-01 12:25:00.408 001 15804.75 476.65 52747.03 88888.00 2023-01-01 12:25:00.908 001 15804.72 476.63 52746.97 88888.00 2023-01-01 12:25:01.408 001 15804.76 476.61 52746.98 88888.00 2023-01-01 12:25:01.908 001 15804.77 476.60 52746.97 88888.00 2023-01-01 12:25:02.408 001 15804.72 476.59 52746.96 88888.00 2023-01-01 12:25:02.908 001 15804.73 476.57 52746.96 88888.00 2023-01-01 12:25:03.408 001 15804.79 476.54 52746.86 88888.00 2023-01-01 12:25:03.908 001 15804.76 476.50 52746.83 88888.00 2023-01-01 12:25:04.408 001 15804.77 476.48 52746.84 88888.00 2023-01-01 12:25:04.908 001 15804.78 476.49 52746.91 88888.00 2023-01-01 12:25:05.408 001 15804.75 476.46 52746.95 88888.00 2023-01-01 12:25:05.908 001 15804.79 476.42 52746.97 88888.00 2023-01-01 12:25:06.408 001 15804.85 476.42 52746.95 88888.00 2023-01-01 12:25:06.908 001 15804.81 476.41 52746.97 88888.00 2023-01-01 12:25:07.408 001 15804.80 476.40 52746.95 88888.00 2023-01-01 12:25:07.908 001 15804.79 476.38 52746.94 88888.00 2023-01-01 12:25:08.408 001 15804.77 476.35 52746.93 88888.00 2023-01-01 12:25:08.908 001 15804.75 476.34 52746.96 88888.00 2023-01-01 12:25:09.408 001 15804.71 476.37 52746.98 88888.00 2023-01-01 12:25:09.908 001 15804.70 476.42 52747.02 88888.00 2023-01-01 12:25:10.408 001 15804.67 476.38 52747.05 88888.00 2023-01-01 12:25:10.908 001 15804.63 476.33 52747.03 88888.00 2023-01-01 12:25:11.408 001 15804.63 476.38 52747.07 88888.00 2023-01-01 12:25:11.908 001 15804.61 476.37 52747.07 88888.00 2023-01-01 12:25:12.408 001 15804.57 476.33 52747.12 88888.00 2023-01-01 12:25:12.908 001 15804.55 476.35 52747.18 88888.00 2023-01-01 12:25:13.408 001 15804.54 476.40 52747.22 88888.00 2023-01-01 12:25:13.908 001 15804.57 476.38 52747.22 88888.00 2023-01-01 12:25:14.408 001 15804.49 476.39 52747.25 88888.00 2023-01-01 12:25:14.908 001 15804.49 476.40 52747.28 88888.00 2023-01-01 12:25:15.408 001 15804.51 476.38 52747.26 88888.00 2023-01-01 12:25:15.908 001 15804.44 476.41 52747.26 88888.00 2023-01-01 12:25:16.408 001 15804.47 476.44 52747.29 88888.00 2023-01-01 12:25:16.908 001 15804.49 476.42 52747.28 88888.00 2023-01-01 12:25:17.408 001 15804.48 476.43 52747.31 88888.00 2023-01-01 12:25:17.908 001 15804.48 476.46 52747.33 88888.00 2023-01-01 12:25:18.408 001 15804.48 476.44 52747.34 88888.00 2023-01-01 12:25:18.908 001 15804.48 476.44 52747.29 88888.00 2023-01-01 12:25:19.408 001 15804.41 476.49 52747.33 88888.00 2023-01-01 12:25:19.908 001 15804.34 476.57 52747.32 88888.00 2023-01-01 12:25:20.408 001 15804.34 476.57 52747.37 88888.00 2023-01-01 12:25:20.908 001 15804.33 476.58 52747.44 88888.00 2023-01-01 12:25:21.408 001 15804.35 476.59 52747.45 88888.00 2023-01-01 12:25:21.908 001 15804.36 476.58 52747.51 88888.00 2023-01-01 12:25:22.408 001 15804.40 476.56 52747.57 88888.00 2023-01-01 12:25:22.908 001 15804.40 476.58 52747.61 88888.00 2023-01-01 12:25:23.408 001 15804.35 476.60 52747.61 88888.00 2023-01-01 12:25:23.908 001 15804.39 476.59 52747.58 88888.00 2023-01-01 12:25:24.408 001 15804.39 476.59 52747.60 88888.00 2023-01-01 12:25:24.908 001 15804.40 476.58 52747.60 88888.00 2023-01-01 12:25:25.408 001 15804.41 476.59 52747.60 88888.00 2023-01-01 12:25:25.908 001 15804.39 476.60 52747.58 88888.00 2023-01-01 12:25:26.408 001 15804.36 476.63 52747.57 88888.00 2023-01-01 12:25:26.908 001 15804.34 476.61 52747.53 88888.00 2023-01-01 12:25:27.408 001 15804.26 476.63 52747.52 88888.00 2023-01-01 12:25:27.908 001 15804.24 476.65 52747.62 88888.00 2023-01-01 12:25:28.408 001 15804.23 476.68 52747.64 88888.00 2023-01-01 12:25:28.908 001 15804.16 476.67 52747.61 88888.00 2023-01-01 12:25:29.408 001 15804.09 476.64 52747.58 88888.00 2023-01-01 12:25:29.908 001 15804.12 476.64 52747.60 88888.00 2023-01-01 12:25:30.408 001 15804.08 476.68 52747.62 88888.00 2023-01-01 12:25:30.908 001 15804.04 476.69 52747.68 88888.00 2023-01-01 12:25:31.408 001 15803.99 476.70 52747.66 88888.00 2023-01-01 12:25:31.908 001 15804.03 476.72 52747.63 88888.00 2023-01-01 12:25:32.408 001 15803.99 476.77 52747.61 88888.00 2023-01-01 12:25:32.908 001 15803.95 476.78 52747.60 88888.00 2023-01-01 12:25:33.408 001 15803.86 476.78 52747.65 88888.00 2023-01-01 12:25:33.908 001 15803.90 476.83 52747.71 88888.00 2023-01-01 12:25:34.408 001 15803.96 476.86 52747.71 88888.00 2023-01-01 12:25:35.408 001 15803.95 476.91 52747.65 88888.00 2023-01-01 12:25:35.908 001 15803.94 476.87 52747.64 88888.00 2023-01-01 12:25:36.408 001 15803.87 476.92 52747.60 88888.00 2023-01-01 12:25:36.908 001 15803.88 476.92 52747.64 88888.00 2023-01-01 12:25:37.408 001 15803.95 476.91 52747.73 88888.00 2023-01-01 12:25:37.908 001 15803.99 476.94 52747.72 88888.00 2023-01-01 12:25:38.408 001 15804.00 476.99 52747.71 88888.00 2023-01-01 12:25:38.908 001 15804.06 476.94 52747.69 88888.00 2023-01-01 12:25:39.408 001 15804.08 476.93 52747.76 88888.00 2023-01-01 12:25:39.908 001 15804.08 476.90 52747.76 88888.00 2023-01-01 12:25:40.408 001 15804.09 476.90 52747.78 88888.00 2023-01-01 12:25:40.908 001 15804.13 476.90 52747.72 88888.00 2023-01-01 12:25:41.408 001 15804.12 476.93 52747.71 88888.00 2023-01-01 12:25:41.908 001 15804.11 476.94 52747.69 88888.00 2023-01-01 12:25:42.408 001 15804.21 476.95 52747.76 88888.00 2023-01-01 12:25:42.908 001 15804.27 476.95 52747.81 88888.00 2023-01-01 12:25:43.408 001 15804.30 476.95 52747.82 88888.00 2023-01-01 12:25:43.908 001 15804.33 476.99 52747.73 88888.00 2023-01-01 12:25:44.408 001 15804.33 477.01 52747.81 88888.00 2023-01-01 12:25:45.408 001 15804.45 477.00 52747.86 88888.00 2023-01-01 12:25:45.908 001 15804.52 477.03 52747.88 88888.00 2023-01-01 12:25:46.408 001 15804.58 477.04 52747.87 88888.00 2023-01-01 12:25:46.908 001 15804.64 477.04 52747.88 88888.00 2023-01-01 12:25:47.408 001 15804.67 477.03 52747.98 88888.00 2023-01-01 12:25:47.908 001 15804.71 477.01 52748.05 88888.00 2023-01-01 12:25:48.408 001 15804.72 477.02 52748.05 88888.00 2023-01-01 12:25:48.908 001 15804.77 477.00 52748.11 88888.00 2023-01-01 12:25:49.408 001 15804.82 477.03 52748.16 88888.00 2023-01-01 12:25:49.908 001 15804.85 477.04 52748.19 88888.00 2023-01-01 12:25:50.408 001 15804.84 477.04 52748.22 88888.00 2023-01-01 12:25:50.908 001 15804.80 477.04 52748.27 88888.00 2023-01-01 12:25:51.408 001 15804.71 477.03 52748.32 88888.00 2023-01-01 12:25:51.908 001 15804.71 477.02 52748.37 88888.00 2023-01-01 12:25:52.408 001 15804.69 476.98 52748.37 88888.00 2023-01-01 12:25:52.908 001 15804.69 477.00 52748.46 88888.00 2023-01-01 12:25:53.408 001 15804.66 477.00 52748.48 88888.00 2023-01-01 12:25:53.908 001 15804.61 477.02 52748.51 88888.00 2023-01-01 12:25:54.408 001 15804.52 477.04 52748.54 88888.00 2023-01-01 12:25:54.908 001 15804.47 477.02 52748.52 88888.00 2023-01-01 12:25:55.408 001 15804.42 477.01 52748.50 88888.00 2023-01-01 12:25:55.908 001 15804.26 476.98 52748.56 88888.00 2023-01-01 12:25:56.408 001 15804.20 476.98 52748.63 88888.00 2023-01-01 12:25:56.908 001 15804.15 477.01 52748.71 88888.00 2023-01-01 12:25:57.408 001 15804.05 476.99 52748.74 88888.00 2023-01-01 12:25:57.908 001 15803.97 476.96 52748.73 88888.00 2023-01-01 12:25:58.408 001 15803.86 476.94 52748.83 88888.00 2023-01-01 12:25:58.908 001 15803.79 476.91 52748.85 88888.00 2023-01-01 12:25:59.408 001 15803.75 476.90 52748.76 88888.00 2023-01-01 12:25:59.908 001 15803.67 476.86 52748.71 88888.00 2023-01-01 12:26:00.408 001 15803.58 476.83 52748.72 88888.00 2023-01-01 12:26:00.908 001 15803.48 476.81 52748.68 88888.00 2023-01-01 12:26:01.408 001 15803.46 476.83 52748.70 88888.00 2023-01-01 12:26:01.908 001 15803.37 476.83 52748.72 88888.00 2023-01-01 12:26:02.408 001 15803.28 476.83 52748.73 88888.00 2023-01-01 12:26:02.908 001 15803.26 476.81 52748.69 88888.00 2023-01-01 12:26:03.408 001 15803.28 476.81 52748.63 88888.00 2023-01-01 12:26:03.908 001 15803.26 476.77 52748.61 88888.00 2023-01-01 12:26:04.408 001 15803.26 476.75 52748.66 88888.00 2023-01-01 12:26:04.908 001 15803.24 476.77 52748.68 88888.00 2023-01-01 12:26:05.408 001 15803.27 476.74 52748.64 88888.00 2023-01-01 12:26:05.908 001 15803.25 476.73 52748.53 88888.00 2023-01-01 12:26:06.408 001 15803.21 476.75 52748.54 88888.00 2023-01-01 12:26:06.908 001 15803.18 476.77 52748.55 88888.00 2023-01-01 12:26:07.408 001 15803.23 476.77 52748.51 88888.00 2023-01-01 12:26:07.908 001 15803.28 476.77 52748.47 88888.00 2023-01-01 12:26:08.408 001 15803.26 476.81 52748.50 88888.00 2023-01-01 12:26:08.908 001 15803.24 476.80 52748.55 88888.00 2023-01-01 12:26:09.408 001 15803.27 476.82 52748.49 88888.00 2023-01-01 12:26:09.908 001 15803.34 476.81 52748.44 88888.00 2023-01-01 12:26:10.408 001 15803.43 476.86 52748.44 88888.00 2023-01-01 12:26:10.908 001 15803.44 476.91 52748.39 88888.00 2023-01-01 12:26:11.408 001 15803.53 476.98 52748.38 88888.00 2023-01-01 12:26:11.908 001 15803.55 477.03 52748.42 88888.00 2023-01-01 12:26:12.408 001 15803.66 477.08 52748.38 88888.00 2023-01-01 12:26:12.908 001 15803.71 477.11 52748.35 88888.00 2023-01-01 12:26:13.408 001 15803.76 477.13 52748.36 88888.00 2023-01-01 12:26:13.908 001 15803.80 477.18 52748.32 88888.00 2023-01-01 12:26:14.408 001 15803.84 477.19 52748.32 88888.00 2023-01-01 12:26:14.908 001 15803.93 477.26 52748.38 88888.00 2023-01-01 12:26:15.408 001 15803.99 477.29 52748.33 88888.00 2023-01-01 12:26:15.908 001 15804.05 477.34 52748.25 88888.00 2023-01-01 12:26:16.408 001 15804.05 477.39 52748.31 88888.00 2023-01-01 12:26:16.908 001 15804.09 477.46 52748.34 88888.00 2023-01-01 12:26:17.408 001 15804.15 477.46 52748.41 88888.00 2023-01-01 12:26:17.908 001 15804.17 477.47 52748.37 88888.00 2023-01-01 12:26:18.408 001 15804.23 477.51 52748.37 88888.00 2023-01-01 12:26:18.908 001 15804.26 477.52 52748.44 88888.00 2023-01-01 12:26:19.408 001 15804.20 477.58 52748.47 88888.00 2023-01-01 12:26:19.908 001 15804.23 477.62 52748.56 88888.00 2023-01-01 12:26:20.408 001 15804.22 477.65 52748.66 88888.00 2023-01-01 12:26:20.908 001 15804.25 477.63 52748.64 88888.00 2023-01-01 12:26:21.408 001 15804.26 477.60 52748.66 88888.00 2023-01-01 12:26:21.908 001 15804.21 477.63 52748.71 88888.00 2023-01-01 12:26:22.408 001 15804.12 477.61 52748.72 88888.00 2023-01-01 12:26:22.908 001 15804.06 477.62 52748.75 88888.00 2023-01-01 12:26:23.408 001 15804.03 477.61 52748.76 88888.00 2023-01-01 12:26:23.908 001 15803.99 477.59 52748.78 88888.00 2023-01-01 12:26:24.408 001 15803.95 477.56 52748.78 88888.00 2023-01-01 12:26:24.908 001 15803.93 477.55 52748.75 88888.00 2023-01-01 12:26:25.408 001 15803.84 477.58 52748.83 88888.00 2023-01-01 12:26:25.908 001 15803.80 477.60 52748.87 88888.00 2023-01-01 12:26:26.408 001 15803.77 477.58 52748.91 88888.00 2023-01-01 12:26:26.908 001 15803.64 477.60 52748.99 88888.00 2023-01-01 12:26:27.408 001 15803.51 477.56 52748.95 88888.00 2023-01-01 12:26:27.908 001 15803.51 477.58 52748.97 88888.00 2023-01-01 12:26:28.408 001 15803.52 477.59 52748.98 88888.00 2023-01-01 12:26:28.908 001 15803.51 477.59 52748.95 88888.00 2023-01-01 12:26:29.408 001 15803.45 477.60 52748.94 88888.00 2023-01-01 12:26:29.908 001 15803.45 477.56 52748.95 88888.00 2023-01-01 12:26:30.408 001 15803.45 477.58 52748.92 88888.00 2023-01-01 12:26:30.908 001 15803.39 477.59 52748.85 88888.00 2023-01-01 12:26:31.408 001 15803.43 477.59 52748.82 88888.00 2023-01-01 12:26:31.908 001 15803.43 477.60 52748.86 88888.00 2023-01-01 12:26:32.408 001 15803.41 477.64 52748.83 88888.00 2023-01-01 12:26:32.908 001 15803.36 477.64 52748.83 88888.00 2023-01-01 12:26:33.408 001 15803.37 477.63 52748.85 88888.00 2023-01-01 12:26:33.908 001 15803.40 477.64 52748.82 88888.00 2023-01-01 12:26:34.408 001 15803.35 477.68 52748.71 88888.00 2023-01-01 12:26:34.908 001 15803.36 477.68 52748.64 88888.00 2023-01-01 12:26:35.408 001 15803.36 477.62 52748.66 88888.00 2023-01-01 12:26:35.908 001 15803.42 477.63 52748.72 88888.00 2023-01-01 12:26:36.908 001 15803.48 477.63 52748.70 88888.00 2023-01-01 12:26:37.408 001 15803.48 477.63 52748.62 88888.00 2023-01-01 12:26:37.908 001 15803.46 477.64 52748.59 88888.00 2023-01-01 12:26:38.408 001 15803.50 477.65 52748.53 88888.00 2023-01-01 12:26:38.908 001 15803.52 477.65 52748.54 88888.00 2023-01-01 12:26:39.408 001 15803.48 477.65 52748.63 88888.00 2023-01-01 12:26:39.908 001 15803.48 477.64 52748.65 88888.00 2023-01-01 12:26:40.408 001 15803.54 477.63 52748.59 88888.00 2023-01-01 12:26:40.908 001 15803.63 477.67 52748.48 88888.00 2023-01-01 12:26:41.408 001 15803.66 477.69 52748.42 88888.00 2023-01-01 12:26:41.908 001 15803.67 477.69 52748.38 88888.00 2023-01-01 12:26:42.408 001 15803.68 477.63 52748.42 88888.00 2023-01-01 12:26:42.908 001 15803.68 477.62 52748.45 88888.00 2023-01-01 12:26:43.408 001 15803.72 477.68 52748.39 88888.00 2023-01-01 12:26:43.908 001 15803.77 477.68 52748.39 88888.00 2023-01-01 12:26:44.408 001 15803.78 477.67 52748.43 88888.00 2023-01-01 12:26:44.908 001 15803.82 477.70 52748.44 88888.00 2023-01-01 12:26:45.408 001 15803.82 477.71 52748.43 88888.00 2023-01-01 12:26:45.908 001 15803.93 477.71 52748.47 88888.00 2023-01-01 12:26:46.908 001 15803.81 477.70 52748.49 88888.00 2023-01-01 12:26:47.408 001 15803.86 477.70 52748.55 88888.00 2023-01-01 12:26:47.908 001 15803.86 477.70 52748.62 88888.00 2023-01-01 12:26:48.408 001 15803.84 477.76 52748.66 88888.00 2023-01-01 12:26:48.908 001 15803.87 477.79 52748.67 88888.00 2023-01-01 12:26:49.408 001 15803.84 477.80 52748.69 88888.00 2023-01-01 12:26:49.908 001 15803.85 477.77 52748.66 88888.00 2023-01-01 12:26:50.408 001 15803.79 477.78 52748.65 88888.00 2023-01-01 12:26:50.908 001 15803.73 477.81 52748.65 88888.00 2023-01-01 12:26:51.408 001 15803.71 477.81 52748.64 88888.00 2023-01-01 12:26:51.908 001 15803.68 477.81 52748.72 88888.00 2023-01-01 12:26:52.408 001 15803.62 477.84 52748.73 88888.00 2023-01-01 12:26:52.908 001 15803.60 477.84 52748.74 88888.00 2023-01-01 12:26:53.408 001 15803.49 477.87 52748.76 88888.00 2023-01-01 12:26:53.908 001 15803.42 477.91 52748.83 88888.00 2023-01-01 12:26:54.408 001 15803.36 477.98 52748.86 88888.00 2023-01-01 12:26:54.908 001 15803.28 478.01 52748.89 88888.00 2023-01-01 12:26:55.408 001 15803.23 477.99 52748.95 88888.00 2023-01-01 12:26:55.908 001 15803.24 477.99 52749.00 88888.00 2023-01-01 12:26:56.408 001 15803.15 478.02 52749.02 88888.00 2023-01-01 12:26:56.908 001 15803.08 478.06 52749.00 88888.00 2023-01-01 12:26:57.408 001 15803.08 478.10 52748.98 88888.00 2023-01-01 12:26:57.908 001 15803.01 478.10 52748.99 88888.00 2023-01-01 12:26:58.408 001 15802.98 478.04 52748.97 88888.00 2023-01-01 12:26:58.908 001 15802.97 478.06 52748.96 88888.00 2023-01-01 12:26:59.408 001 15802.91 478.12 52748.95 88888.00 2023-01-01 12:26:59.908 001 15802.89 478.14 52748.93 88888.00 2023-01-01 12:27:00.408 001 15802.81 478.15 52748.91 88888.00 2023-01-01 12:27:00.908 001 15802.78 478.17 52748.89 88888.00 2023-01-01 12:27:01.408 001 15802.82 478.16 52748.90 88888.00 2023-01-01 12:27:01.908 001 15802.89 478.15 52748.98 88888.00 2023-01-01 12:27:02.408 001 15802.83 478.16 52748.92 88888.00 2023-01-01 12:27:02.908 001 15802.80 478.13 52748.92 88888.00 2023-01-01 12:27:03.408 001 15802.81 478.14 52748.88 88888.00 2023-01-01 12:27:03.908 001 15802.81 478.19 52748.87 88888.00 2023-01-01 12:27:04.908 001 15802.76 478.17 52748.83 88888.00 2023-01-01 12:27:05.408 001 15802.78 478.16 52748.83 88888.00 2023-01-01 12:27:05.908 001 15802.81 478.14 52748.83 88888.00 2023-01-01 12:27:06.408 001 15802.85 478.15 52748.78 88888.00 2023-01-01 12:27:06.908 001 15802.81 478.17 52748.81 88888.00 2023-01-01 12:27:07.408 001 15802.81 478.17 52748.76 88888.00 2023-01-01 12:27:07.908 001 15802.89 478.15 52748.72 88888.00 2023-01-01 12:27:08.408 001 15802.94 478.15 52748.67 88888.00 2023-01-01 12:27:08.908 001 15802.91 478.15 52748.68 88888.00 2023-01-01 12:27:09.408 001 15802.90 478.12 52748.61 88888.00 2023-01-01 12:27:09.908 001 15802.91 478.13 52748.56 88888.00 2023-01-01 12:27:10.408 001 15802.98 478.13 52748.57 88888.00 2023-01-01 12:27:10.908 001 15803.04 478.10 52748.63 88888.00 2023-01-01 12:27:11.408 001 15803.07 478.12 52748.69 88888.00 2023-01-01 12:27:11.908 001 15803.08 478.10 52748.59 88888.00 2023-01-01 12:27:12.408 001 15803.12 478.06 52748.58 88888.00 2023-01-01 12:27:12.908 001 15803.18 478.06 52748.62 88888.00 2023-01-01 12:27:13.408 001 15803.19 478.03 52748.57 88888.00 2023-01-01 12:27:13.908 001 15803.24 478.02 52748.53 88888.00 2023-01-01 12:27:14.908 001 15803.31 477.98 52748.51 88888.00 2023-01-01 12:27:15.408 001 15803.31 477.99 52748.45 88888.00 2023-01-01 12:27:15.908 001 15803.34 477.98 52748.53 88888.00 2023-01-01 12:27:16.408 001 15803.33 477.94 52748.57 88888.00 2023-01-01 12:27:16.908 001 15803.33 477.95 52748.62 88888.00 2023-01-01 12:27:17.908 001 15803.42 477.95 52748.59 88888.00 2023-01-01 12:27:18.408 001 15803.45 477.94 52748.63 88888.00 2023-01-01 12:27:18.908 001 15803.45 477.94 52748.62 88888.00 2023-01-01 12:27:19.408 001 15803.44 477.89 52748.63 88888.00 2023-01-01 12:27:19.908 001 15803.46 477.89 52748.62 88888.00 2023-01-01 12:27:20.408 001 15803.44 477.88 52748.56 88888.00 2023-01-01 12:27:20.908 001 15803.44 477.84 52748.57 88888.00 2023-01-01 12:27:21.408 001 15803.39 477.81 52748.61 88888.00 2023-01-01 12:27:21.908 001 15803.32 477.84 52748.63 88888.00 2023-01-01 12:27:22.408 001 15803.28 477.84 52748.66 88888.00 2023-01-01 12:27:22.908 001 15803.25 477.81 52748.64 88888.00 2023-01-01 12:27:23.408 001 15803.19 477.86 52748.61 88888.00 2023-01-01 12:27:23.908 001 15803.19 477.89 52748.62 88888.00 2023-01-01 12:27:24.408 001 15803.21 477.93 52748.57 88888.00 2023-01-01 12:27:24.908 001 15803.23 477.94 52748.61 88888.00 2023-01-01 12:27:25.408 001 15803.15 477.93 52748.64 88888.00 2023-01-01 12:27:25.908 001 15803.08 477.94 52748.67 88888.00 2023-01-01 12:27:26.408 001 15803.07 477.96 52748.64 88888.00 2023-01-01 12:27:26.908 001 15803.05 477.98 52748.68 88888.00 2023-01-01 12:27:27.408 001 15803.00 477.98 52748.69 88888.00 2023-01-01 12:27:27.908 001 15803.01 478.05 52748.67 88888.00 2023-01-01 12:27:28.408 001 15802.99 478.06 52748.64 88888.00 2023-01-01 12:27:28.908 001 15802.92 478.06 52748.62 88888.00 2023-01-01 12:27:29.408 001 15802.87 478.06 52748.57 88888.00 2023-01-01 12:27:29.908 001 15802.86 478.07 52748.61 88888.00 2023-01-01 12:27:30.408 001 15802.86 478.08 52748.53 88888.00 2023-01-01 12:27:30.908 001 15802.89 478.08 52748.53 88888.00 2023-01-01 12:27:31.408 001 15802.90 478.12 52748.52 88888.00 2023-01-01 12:27:31.908 001 15802.90 478.11 52748.50 88888.00 2023-01-01 12:27:32.408 001 15802.89 478.08 52748.47 88888.00 2023-01-01 12:27:32.908 001 15802.86 478.11 52748.47 88888.00 2023-01-01 12:27:33.408 001 15802.85 478.12 52748.46 88888.00 2023-01-01 12:27:33.908 001 15802.82 478.08 52748.44 88888.00 2023-01-01 12:27:34.408 001 15802.83 478.11 52748.42 88888.00 2023-01-01 12:27:34.908 001 15802.83 478.07 52748.36 88888.00 2023-01-01 12:27:35.408 001 15802.89 478.06 52748.33 88888.00 2023-01-01 12:27:35.908 001 15802.98 478.10 52748.35 88888.00 2023-01-01 12:27:36.408 001 15802.97 478.15 52748.33 88888.00 2023-01-01 12:27:36.908 001 15802.94 478.11 52748.28 88888.00 2023-01-01 12:27:37.408 001 15802.88 478.06 52748.25 88888.00 2023-01-01 12:27:38.408 001 15802.95 478.01 52748.32 88888.00 2023-01-01 12:27:38.908 001 15802.97 477.98 52748.29 88888.00 2023-01-01 12:27:39.408 001 15803.01 477.96 52748.27 88888.00 2023-01-01 12:27:39.908 001 15803.01 477.97 52748.23 88888.00 2023-01-01 12:27:40.408 001 15802.98 477.96 52748.29 88888.00 2023-01-01 12:27:40.908 001 15802.89 477.94 52748.25 88888.00 2023-01-01 12:27:41.408 001 15802.82 477.91 52748.27 88888.00 2023-01-01 12:27:41.908 001 15802.83 477.90 52748.30 88888.00 2023-01-01 12:27:42.408 001 15802.82 477.89 52748.34 88888.00 2023-01-01 12:27:42.908 001 15802.82 477.90 52748.35 88888.00 2023-01-01 12:27:43.408 001 15802.82 477.94 52748.37 88888.00 2023-01-01 12:27:43.908 001 15802.81 477.95 52748.36 88888.00 2023-01-01 12:27:44.408 001 15802.79 477.94 52748.33 88888.00 2023-01-01 12:27:44.908 001 15802.73 477.93 52748.31 88888.00 2023-01-01 12:27:45.408 001 15802.68 477.91 52748.30 88888.00 2023-01-01 12:27:45.908 001 15802.69 477.91 52748.25 88888.00 2023-01-01 12:27:46.408 001 15802.67 477.90 52748.23 88888.00 2023-01-01 12:27:46.908 001 15802.60 477.93 52748.29 88888.00 2023-01-01 12:27:47.408 001 15802.67 477.97 52748.28 88888.00 2023-01-01 12:27:47.908 001 15802.69 478.01 52748.27 88888.00 2023-01-01 12:27:48.408 001 15802.69 478.01 52748.22 88888.00 2023-01-01 12:27:48.908 001 15802.69 478.02 52748.15 88888.00 2023-01-01 12:27:49.408 001 15802.69 478.05 52748.15 88888.00 2023-01-01 12:27:49.908 001 15802.72 478.06 52748.11 88888.00 2023-01-01 12:27:50.408 001 15802.82 478.08 52748.10 88888.00 2023-01-01 12:27:50.908 001 15802.90 478.16 52748.12 88888.00 2023-01-01 12:27:51.408 001 15802.95 478.19 52748.09 88888.00 2023-01-01 12:27:51.908 001 15803.00 478.19 52748.04 88888.00 2023-01-01 12:27:52.408 001 15803.06 478.20 52748.05 88888.00 2023-01-01 12:27:52.908 001 15803.07 478.23 52748.02 88888.00 2023-01-01 12:27:53.408 001 15803.14 478.25 52747.96 88888.00 2023-01-01 12:27:53.908 001 15803.19 478.21 52747.93 88888.00 2023-01-01 12:27:54.408 001 15803.26 478.21 52747.91 88888.00 2023-01-01 12:27:54.908 001 15803.33 478.21 52747.95 88888.00 2023-01-01 12:27:55.408 001 15803.40 478.19 52747.88 88888.00 2023-01-01 12:27:55.908 001 15803.48 478.20 52747.88 88888.00 2023-01-01 12:27:56.408 001 15803.60 478.22 52747.88 88888.00 2023-01-01 12:27:56.908 001 15803.67 478.23 52747.88 88888.00 2023-01-01 12:27:57.408 001 15803.68 478.20 52747.85 88888.00 2023-01-01 12:27:57.908 001 15803.76 478.23 52747.85 88888.00 2023-01-01 12:27:58.408 001 15803.81 478.24 52747.82 88888.00 2023-01-01 12:27:58.908 001 15803.84 478.24 52747.88 88888.00 2023-01-01 12:27:59.408 001 15803.87 478.24 52747.87 88888.00 2023-01-01 12:27:59.908 001 15803.91 478.23 52747.86 88888.00 2023-01-01 12:28:00.408 001 15803.97 478.22 52747.91 88888.00 2023-01-01 12:28:00.908 001 15803.99 478.16 52747.95 88888.00 2023-01-01 12:28:01.408 001 15803.97 478.16 52747.88 88888.00 2023-01-01 12:28:01.908 001 15803.98 478.17 52747.79 88888.00 2023-01-01 12:28:02.408 001 15804.03 478.17 52747.79 88888.00 2023-01-01 12:28:02.908 001 15804.03 478.15 52747.74 88888.00 2023-01-01 12:28:03.408 001 15804.00 478.13 52747.71 88888.00 2023-01-01 12:28:03.908 001 15803.98 478.14 52747.74 88888.00 2023-01-01 12:28:04.408 001 15804.00 478.16 52747.75 88888.00 2023-01-01 12:28:04.908 001 15804.00 478.17 52747.72 88888.00 2023-01-01 12:28:05.408 001 15804.00 478.16 52747.67 88888.00 2023-01-01 12:28:05.908 001 15803.96 478.15 52747.69 88888.00 2023-01-01 12:28:06.408 001 15803.93 478.14 52747.71 88888.00 2023-01-01 12:28:06.908 001 15803.98 478.12 52747.73 88888.00 2023-01-01 12:28:07.408 001 15804.05 478.10 52747.74 88888.00 2023-01-01 12:28:07.908 001 15804.05 478.10 52747.77 88888.00 2023-01-01 12:28:08.408 001 15804.06 478.11 52747.75 88888.00 2023-01-01 12:28:08.908 001 15804.05 478.10 52747.78 88888.00 2023-01-01 12:28:09.408 001 15804.05 478.07 52747.77 88888.00 2023-01-01 12:28:09.908 001 15804.04 478.04 52747.75 88888.00 2023-01-01 12:28:10.408 001 15804.00 478.01 52747.73 88888.00 2023-01-01 12:28:10.908 001 15804.04 477.99 52747.74 88888.00 2023-01-01 12:28:11.408 001 15804.02 477.98 52747.71 88888.00 2023-01-01 12:28:11.908 001 15804.02 477.93 52747.71 88888.00 2023-01-01 12:28:12.408 001 15804.02 477.89 52747.70 88888.00 2023-01-01 12:28:12.908 001 15804.03 477.90 52747.73 88888.00 2023-01-01 12:28:13.408 001 15803.96 477.90 52747.79 88888.00 2023-01-01 12:28:13.908 001 15803.94 477.86 52747.86 88888.00 2023-01-01 12:28:14.408 001 15803.94 477.84 52747.87 88888.00 2023-01-01 12:28:14.908 001 15803.93 477.80 52747.88 88888.00 2023-01-01 12:28:15.408 001 15803.90 477.80 52747.92 88888.00 2023-01-01 12:28:15.908 001 15803.86 477.77 52747.90 88888.00 2023-01-01 12:28:16.408 001 15803.82 477.78 52747.88 88888.00 2023-01-01 12:28:16.908 001 15803.81 477.78 52747.90 88888.00 2023-01-01 12:28:17.408 001 15803.81 477.78 52747.89 88888.00 2023-01-01 12:28:17.908 001 15803.75 477.80 52747.89 88888.00 2023-01-01 12:28:18.408 001 15803.69 477.78 52747.94 88888.00 2023-01-01 12:28:18.908 001 15803.71 477.77 52747.95 88888.00 2023-01-01 12:28:19.408 001 15803.70 477.77 52747.94 88888.00 2023-01-01 12:28:19.908 001 15803.66 477.76 52747.91 88888.00 2023-01-01 12:28:20.408 001 15803.62 477.71 52747.91 88888.00 2023-01-01 12:28:20.908 001 15803.64 477.72 52747.92 88888.00 2023-01-01 12:28:21.408 001 15803.58 477.75 52747.88 88888.00 2023-01-01 12:28:21.908 001 15803.52 477.76 52747.86 88888.00 2023-01-01 12:28:22.408 001 15803.53 477.75 52747.84 88888.00 2023-01-01 12:28:22.908 001 15803.49 477.72 52747.90 88888.00 2023-01-01 12:28:23.408 001 15803.49 477.71 52747.96 88888.00 2023-01-01 12:28:23.908 001 15803.49 477.71 52747.94 88888.00 2023-01-01 12:28:24.408 001 15803.48 477.73 52747.94 88888.00 2023-01-01 12:28:24.908 001 15803.46 477.72 52747.95 88888.00 2023-01-01 12:28:25.408 001 15803.49 477.73 52747.91 88888.00 2023-01-01 12:28:25.908 001 15803.42 477.77 52747.95 88888.00 2023-01-01 12:28:26.408 001 15803.40 477.76 52747.89 88888.00 2023-01-01 12:28:26.908 001 15803.40 477.75 52747.88 88888.00 2023-01-01 12:28:27.408 001 15803.39 477.75 52747.93 88888.00 2023-01-01 12:28:27.908 001 15803.37 477.69 52747.97 88888.00 2023-01-01 12:28:28.408 001 15803.36 477.69 52747.96 88888.00 2023-01-01 12:28:28.908 001 15803.31 477.75 52747.93 88888.00 2023-01-01 12:28:29.408 001 15803.30 477.72 52747.95 88888.00 2023-01-01 12:28:29.908 001 15803.32 477.70 52747.92 88888.00 2023-01-01 12:28:30.408 001 15803.35 477.73 52747.90 88888.00 2023-01-01 12:28:30.908 001 15803.40 477.72 52747.89 88888.00 2023-01-01 12:28:31.408 001 15803.35 477.71 52747.86 88888.00 2023-01-01 12:28:31.908 001 15803.40 477.76 52747.85 88888.00 2023-01-01 12:28:32.408 001 15803.37 477.73 52747.81 88888.00 2023-01-01 12:28:32.908 001 15803.39 477.78 52747.73 88888.00 2023-01-01 12:28:33.408 001 15803.40 477.76 52747.71 88888.00 2023-01-01 12:28:33.908 001 15803.39 477.76 52747.65 88888.00 2023-01-01 12:28:34.408 001 15803.36 477.72 52747.63 88888.00 2023-01-01 12:28:34.908 001 15803.40 477.71 52747.65 88888.00 2023-01-01 12:28:35.408 001 15803.43 477.70 52747.64 88888.00 2023-01-01 12:28:35.908 001 15803.44 477.68 52747.63 88888.00 2023-01-01 12:28:36.408 001 15803.49 477.69 52747.65 88888.00 2023-01-01 12:28:36.908 001 15803.54 477.73 52747.63 88888.00 2023-01-01 12:28:37.408 001 15803.53 477.71 52747.61 88888.00 2023-01-01 12:28:37.908 001 15803.50 477.73 52747.62 88888.00 2023-01-01 12:28:38.408 001 15803.46 477.71 52747.57 88888.00 2023-01-01 12:28:38.908 001 15803.49 477.68 52747.55 88888.00 2023-01-01 12:28:39.408 001 15803.53 477.68 52747.54 88888.00 2023-01-01 12:28:39.908 001 15803.57 477.67 52747.51 88888.00 2023-01-01 12:28:40.408 001 15803.53 477.62 52747.55 88888.00 2023-01-01 12:28:40.908 001 15803.46 477.65 52747.56 88888.00 2023-01-01 12:28:41.408 001 15803.45 477.67 52747.52 88888.00 2023-01-01 12:28:41.908 001 15803.45 477.63 52747.45 88888.00 2023-01-01 12:28:42.408 001 15803.41 477.61 52747.46 88888.00 2023-01-01 12:28:42.908 001 15803.42 477.58 52747.50 88888.00 2023-01-01 12:28:43.408 001 15803.41 477.53 52747.49 88888.00 2023-01-01 12:28:43.908 001 15803.39 477.47 52747.55 88888.00 2023-01-01 12:28:44.408 001 15803.37 477.49 52747.58 88888.00 2023-01-01 12:28:44.908 001 15803.40 477.49 52747.65 88888.00 2023-01-01 12:28:45.408 001 15803.37 477.49 52747.68 88888.00 2023-01-01 12:28:45.908 001 15803.33 477.53 52747.68 88888.00 2023-01-01 12:28:46.408 001 15803.32 477.52 52747.68 88888.00 2023-01-01 12:28:46.908 001 15803.24 477.52 52747.69 88888.00 2023-01-01 12:28:47.408 001 15803.18 477.51 52747.64 88888.00 2023-01-01 12:28:47.908 001 15803.17 477.46 52747.62 88888.00 2023-01-01 12:28:48.408 001 15803.15 477.43 52747.61 88888.00 2023-01-01 12:28:48.908 001 15803.10 477.43 52747.57 88888.00 2023-01-01 12:28:49.909 001 15803.13 477.39 52747.58 88888.00 2023-01-01 12:28:50.409 001 15803.12 477.39 52747.56 88888.00 2023-01-01 12:28:50.909 001 15803.09 477.34 52747.55 88888.00 2023-01-01 12:28:51.409 001 15803.09 477.29 52747.55 88888.00 2023-01-01 12:28:51.909 001 15803.08 477.29 52747.53 88888.00 2023-01-01 12:28:52.409 001 15803.03 477.26 52747.53 88888.00 2023-01-01 12:28:52.909 001 15802.98 477.25 52747.51 88888.00 2023-01-01 12:28:53.409 001 15802.98 477.24 52747.47 88888.00 2023-01-01 12:28:53.909 001 15802.96 477.22 52747.45 88888.00 2023-01-01 12:28:54.409 001 15802.95 477.19 52747.37 88888.00 2023-01-01 12:28:54.909 001 15803.00 477.17 52747.32 88888.00 2023-01-01 12:28:55.409 001 15803.01 477.16 52747.29 88888.00 2023-01-01 12:28:55.909 001 15803.00 477.12 52747.33 88888.00 2023-01-01 12:28:56.409 001 15803.03 477.09 52747.36 88888.00 2023-01-01 12:28:56.909 001 15803.01 477.10 52747.34 88888.00 2023-01-01 12:28:57.409 001 15803.01 477.09 52747.26 88888.00 2023-01-01 12:28:57.909 001 15803.05 477.04 52747.23 88888.00 2023-01-01 12:28:58.409 001 15803.06 476.99 52747.21 88888.00 2023-01-01 12:28:58.909 001 15803.09 477.02 52747.17 88888.00 2023-01-01 12:28:59.409 001 15803.12 477.08 52747.16 88888.00 2023-01-01 12:28:59.909 001 15803.10 477.07 52747.16 88888.00 2023-01-01 12:29:00.409 001 15803.10 477.00 52747.20 88888.00 2023-01-01 12:29:00.909 001 15803.13 476.98 52747.18 88888.00 2023-01-01 12:29:01.409 001 15803.14 476.96 52747.20 88888.00 2023-01-01 12:29:01.909 001 15803.19 476.93 52747.12 88888.00 2023-01-01 12:29:02.409 001 15803.25 476.91 52747.11 88888.00 2023-01-01 12:29:02.909 001 15803.23 476.93 52747.05 88888.00 2023-01-01 12:29:03.409 001 15803.22 476.92 52747.06 88888.00 2023-01-01 12:29:03.909 001 15803.18 476.91 52747.04 88888.00 2023-01-01 12:29:04.409 001 15803.21 476.93 52747.07 88888.00 2023-01-01 12:29:04.909 001 15803.22 476.87 52747.14 88888.00 2023-01-01 12:29:05.409 001 15803.21 476.86 52747.09 88888.00 2023-01-01 12:29:05.909 001 15803.18 476.83 52747.10 88888.00 2023-01-01 12:29:06.409 001 15803.19 476.81 52747.11 88888.00 2023-01-01 12:29:06.909 001 15803.23 476.81 52747.11 88888.00 2023-01-01 12:29:07.409 001 15803.17 476.78 52747.10 88888.00 2023-01-01 12:29:07.909 001 15803.13 476.74 52747.13 88888.00 2023-01-01 12:29:08.409 001 15803.15 476.70 52747.15 88888.00 2023-01-01 12:29:08.909 001 15803.10 476.68 52747.15 88888.00 2023-01-01 12:29:09.409 001 15803.08 476.67 52747.14 88888.00 2023-01-01 12:29:09.909 001 15803.08 476.67 52747.12 88888.00 2023-01-01 12:29:10.409 001 15803.08 476.65 52747.13 88888.00 2023-01-01 12:29:10.909 001 15803.13 476.61 52747.15 88888.00 2023-01-01 12:29:11.409 001 15803.10 476.58 52747.11 88888.00 2023-01-01 12:29:11.909 001 15803.01 476.61 52747.08 88888.00 2023-01-01 12:29:12.409 001 15802.97 476.63 52747.10 88888.00 2023-01-01 12:29:12.909 001 15802.98 476.59 52747.13 88888.00 2023-01-01 12:29:13.409 001 15802.98 476.57 52747.08 88888.00 2023-01-01 12:29:13.909 001 15802.95 476.55 52747.07 88888.00 2023-01-01 12:29:14.409 001 15802.95 476.50 52747.06 88888.00 2023-01-01 12:29:14.909 001 15802.94 476.48 52747.05 88888.00 2023-01-01 12:29:15.409 001 15802.90 476.47 52747.05 88888.00 2023-01-01 12:29:15.909 001 15802.90 476.47 52747.06 88888.00 2023-01-01 12:29:16.409 001 15802.91 476.44 52747.06 88888.00 2023-01-01 12:29:16.909 001 15802.92 476.38 52747.07 88888.00 2023-01-01 12:29:17.409 001 15802.90 476.33 52747.03 88888.00 2023-01-01 12:29:17.909 001 15802.87 476.31 52746.98 88888.00 2023-01-01 12:29:18.409 001 15802.86 476.30 52746.98 88888.00 2023-01-01 12:29:18.909 001 15802.90 476.29 52747.01 88888.00 2023-01-01 12:29:19.409 001 15802.90 476.24 52746.98 88888.00 2023-01-01 12:29:19.909 001 15802.89 476.17 52746.93 88888.00 2023-01-01 12:29:20.409 001 15802.85 476.14 52746.92 88888.00 2023-01-01 12:29:20.909 001 15802.85 476.13 52746.89 88888.00 2023-01-01 12:29:21.409 001 15802.86 476.08 52746.84 88888.00 2023-01-01 12:29:21.909 001 15802.76 476.06 52746.86 88888.00 2023-01-01 12:29:22.409 001 15802.77 476.03 52746.85 88888.00 2023-01-01 12:29:22.909 001 15802.76 476.06 52746.89 88888.00 2023-01-01 12:29:23.409 001 15802.76 476.06 52746.86 88888.00 2023-01-01 12:29:23.909 001 15802.78 476.06 52746.88 88888.00 2023-01-01 12:29:24.409 001 15802.73 476.08 52746.91 88888.00 2023-01-01 12:29:24.909 001 15802.69 476.07 52746.85 88888.00 2023-01-01 12:29:25.409 001 15802.58 476.05 52746.84 88888.00 2023-01-01 12:29:25.909 001 15802.53 476.05 52746.83 88888.00 2023-01-01 12:29:26.409 001 15802.52 476.01 52746.82 88888.00 2023-01-01 12:29:26.909 001 15802.45 475.97 52746.82 88888.00 2023-01-01 12:29:27.409 001 15802.36 475.99 52746.76 88888.00 2023-01-01 12:29:27.909 001 15802.34 476.01 52746.73 88888.00 2023-01-01 12:29:28.409 001 15802.35 476.03 52746.76 88888.00 2023-01-01 12:29:28.909 001 15802.26 476.04 52746.78 88888.00 2023-01-01 12:29:29.409 001 15802.22 476.00 52746.76 88888.00 2023-01-01 12:29:29.909 001 15802.17 476.00 52746.78 88888.00 2023-01-01 12:29:30.409 001 15802.12 476.03 52746.73 88888.00 2023-01-01 12:29:30.909 001 15802.16 476.03 52746.77 88888.00 2023-01-01 12:29:31.409 001 15802.18 476.04 52746.78 88888.00 2023-01-01 12:29:31.909 001 15802.19 476.01 52746.81 88888.00 2023-01-01 12:29:32.409 001 15802.18 475.99 52746.84 88888.00 2023-01-01 12:29:32.909 001 15802.08 476.00 52746.82 88888.00 2023-01-01 12:29:33.409 001 15802.06 476.03 52746.85 88888.00 2023-01-01 12:29:33.909 001 15802.09 476.04 52746.89 88888.00 2023-01-01 12:29:34.409 001 15802.15 476.03 52746.90 88888.00 2023-01-01 12:29:34.909 001 15802.15 476.00 52746.86 88888.00 2023-01-01 12:29:35.409 001 15802.14 475.97 52746.81 88888.00 2023-01-01 12:29:35.909 001 15802.15 475.95 52746.84 88888.00 2023-01-01 12:29:36.409 001 15802.15 475.91 52746.78 88888.00 2023-01-01 12:29:36.909 001 15802.14 475.94 52746.78 88888.00 2023-01-01 12:29:37.409 001 15802.15 475.92 52746.82 88888.00 2023-01-01 12:29:37.909 001 15802.15 475.89 52746.80 88888.00 2023-01-01 12:29:38.409 001 15802.08 475.86 52746.75 88888.00 2023-01-01 12:29:38.909 001 15802.09 475.86 52746.75 88888.00 2023-01-01 12:29:39.409 001 15802.03 475.86 52746.74 88888.00 2023-01-01 12:29:39.909 001 15802.01 475.85 52746.73 88888.00 2023-01-01 12:29:40.409 001 15802.06 475.85 52746.71 88888.00 2023-01-01 12:29:40.909 001 15802.03 475.83 52746.77 88888.00 2023-01-01 12:29:41.409 001 15801.97 475.81 52746.83 88888.00 2023-01-01 12:29:41.909 001 15801.98 475.80 52746.80 88888.00 2023-01-01 12:29:42.409 001 15801.95 475.80 52746.78 88888.00 2023-01-01 12:29:42.909 001 15801.92 475.77 52746.80 88888.00 2023-01-01 12:29:43.409 001 15801.85 475.75 52746.86 88888.00 2023-01-01 12:29:43.909 001 15801.82 475.72 52746.85 88888.00 2023-01-01 12:29:44.409 001 15801.80 475.69 52746.75 88888.00 2023-01-01 12:29:44.909 001 15801.65 475.64 52746.73 88888.00 2023-01-01 12:29:45.409 001 15801.54 475.62 52746.73 88888.00 2023-01-01 12:29:45.909 001 15801.50 475.57 52746.76 88888.00 2023-01-01 12:29:46.409 001 15801.43 475.59 52746.81 88888.00 2023-01-01 12:29:46.909 001 15801.34 475.62 52746.75 88888.00 2023-01-01 12:29:47.409 001 15801.29 475.61 52746.82 88888.00 2023-01-01 12:29:47.909 001 15801.24 475.57 52746.80 88888.00 2023-01-01 12:29:48.409 001 15801.22 475.54 52746.83 88888.00 2023-01-01 12:29:48.909 001 15801.16 475.54 52746.85 88888.00 2023-01-01 12:29:49.409 001 15801.07 475.51 52746.83 88888.00 2023-01-01 12:29:49.909 001 15801.04 475.48 52746.86 88888.00 2023-01-01 12:29:50.409 001 15800.97 475.47 52746.85 88888.00 2023-01-01 12:29:50.909 001 15800.92 475.47 52746.72 88888.00 2023-01-01 12:29:51.409 001 15800.86 475.49 52746.70 88888.00 2023-01-01 12:29:51.909 001 15800.74 475.46 52746.68 88888.00 2023-01-01 12:29:52.409 001 15800.73 475.46 52746.72 88888.00 2023-01-01 12:29:52.909 001 15800.74 475.45 52746.74 88888.00 2023-01-01 12:29:53.409 001 15800.73 475.48 52746.70 88888.00 2023-01-01 12:29:53.909 001 15800.71 475.51 52746.71 88888.00 2023-01-01 12:29:54.409 001 15800.70 475.53 52746.64 88888.00 2023-01-01 12:29:54.909 001 15800.71 475.49 52746.57 88888.00 2023-01-01 12:29:55.409 001 15800.70 475.51 52746.63 88888.00 2023-01-01 12:29:55.909 001 15800.64 475.54 52746.62 88888.00 2023-01-01 12:29:56.409 001 15800.60 475.54 52746.54 88888.00 2023-01-01 12:29:56.909 001 15800.64 475.54 52746.54 88888.00 2023-01-01 12:29:57.409 001 15800.65 475.56 52746.49 88888.00 2023-01-01 12:29:57.909 001 15800.70 475.53 52746.51 88888.00 2023-01-01 12:29:58.409 001 15800.72 475.52 52746.53 88888.00 2023-01-01 12:29:58.909 001 15800.73 475.59 52746.51 88888.00 2023-01-01 12:29:59.409 001 15800.74 475.63 52746.50 88888.00 2023-01-01 12:29:59.909 001 15800.69 475.61 52746.55 88888.00 2023-01-01 12:30:00.409 001 15800.65 475.61 52746.55 88888.00 2023-01-01 12:30:00.909 001 15800.61 475.68 52746.52 88888.00 2023-01-01 12:30:01.409 001 15800.65 475.70 52746.55 88888.00 2023-01-01 12:30:01.909 001 15800.63 475.71 52746.60 88888.00 2023-01-01 12:30:02.409 001 15800.59 475.75 52746.62 88888.00 2023-01-01 12:30:02.909 001 15800.54 475.79 52746.64 88888.00 2023-01-01 12:30:03.409 001 15800.52 475.80 52746.62 88888.00 2023-01-01 12:30:03.909 001 15800.55 475.79 52746.65 88888.00 2023-01-01 12:30:04.409 001 15800.52 475.79 52746.66 88888.00 2023-01-01 12:30:04.909 001 15800.51 475.79 52746.68 88888.00 2023-01-01 12:30:05.409 001 15800.55 475.79 52746.69 88888.00 2023-01-01 12:30:05.909 001 15800.51 475.79 52746.66 88888.00 2023-01-01 12:30:06.409 001 15800.47 475.77 52746.63 88888.00 2023-01-01 12:30:06.909 001 15800.50 475.78 52746.68 88888.00 2023-01-01 12:30:07.409 001 15800.48 475.73 52746.69 88888.00 2023-01-01 12:30:07.909 001 15800.45 475.73 52746.67 88888.00 2023-01-01 12:30:08.409 001 15800.45 475.77 52746.70 88888.00 2023-01-01 12:30:08.909 001 15800.46 475.77 52746.70 88888.00 2023-01-01 12:30:09.409 001 15800.48 475.75 52746.66 88888.00 2023-01-01 12:30:09.909 001 15800.48 475.72 52746.60 88888.00 2023-01-01 12:30:10.409 001 15800.52 475.68 52746.55 88888.00 2023-01-01 12:30:11.409 001 15800.61 475.65 52746.61 88888.00 2023-01-01 12:30:11.909 001 15800.59 475.64 52746.66 88888.00 2023-01-01 12:30:12.409 001 15800.63 475.62 52746.58 88888.00 2023-01-01 12:30:12.909 001 15800.71 475.54 52746.58 88888.00 2023-01-01 12:30:13.409 001 15800.74 475.51 52746.61 88888.00 2023-01-01 12:30:13.909 001 15800.74 475.44 52746.58 88888.00 2023-01-01 12:30:14.409 001 15800.75 475.39 52746.53 88888.00 2023-01-01 12:30:14.909 001 15800.79 475.36 52746.48 88888.00 2023-01-01 12:30:15.409 001 15800.86 475.34 52746.49 88888.00 2023-01-01 12:30:15.909 001 15800.84 475.31 52746.47 88888.00 2023-01-01 12:30:16.409 001 15800.84 475.30 52746.45 88888.00 2023-01-01 12:30:16.909 001 15800.89 475.28 52746.44 88888.00 2023-01-01 12:30:17.409 001 15800.87 475.21 52746.46 88888.00 2023-01-01 12:30:17.909 001 15800.81 475.18 52746.54 88888.00 2023-01-01 12:30:18.409 001 15800.82 475.17 52746.56 88888.00 2023-01-01 12:30:18.909 001 15800.79 475.19 52746.56 88888.00 2023-01-01 12:30:19.409 001 15800.78 475.17 52746.55 88888.00 2023-01-01 12:30:19.909 001 15800.75 475.14 52746.62 88888.00 2023-01-01 12:30:20.409 001 15800.71 475.12 52746.68 88888.00 2023-01-01 12:30:20.909 001 15800.64 475.10 52746.67 88888.00 2023-01-01 12:30:21.409 001 15800.56 475.12 52746.67 88888.00 2023-01-01 12:30:21.909 001 15800.47 475.09 52746.71 88888.00 2023-01-01 12:30:22.409 001 15800.45 475.08 52746.74 88888.00 2023-01-01 12:30:22.909 001 15800.37 475.08 52746.73 88888.00 2023-01-01 12:30:23.409 001 15800.27 475.09 52746.80 88888.00 2023-01-01 12:30:23.909 001 15800.17 475.10 52746.82 88888.00 2023-01-01 12:30:24.409 001 15800.04 475.11 52746.83 88888.00 2023-01-01 12:30:24.909 001 15799.95 475.13 52746.85 88888.00 2023-01-01 12:30:25.409 001 15799.91 475.12 52746.87 88888.00 2023-01-01 12:30:25.909 001 15799.81 475.16 52746.89 88888.00 2023-01-01 12:30:26.409 001 15799.72 475.18 52746.92 88888.00 2023-01-01 12:30:26.909 001 15799.59 475.16 52746.92 88888.00 2023-01-01 12:30:27.409 001 15799.50 475.19 52746.91 88888.00 2023-01-01 12:30:27.909 001 15799.44 475.22 52746.95 88888.00 2023-01-01 12:30:28.409 001 15799.36 475.27 52747.00 88888.00 2023-01-01 12:30:28.909 001 15799.27 475.27 52747.03 88888.00 2023-01-01 12:30:29.409 001 15799.17 475.27 52746.98 88888.00 2023-01-01 12:30:29.909 001 15799.08 475.28 52747.00 88888.00 2023-01-01 12:30:30.409 001 15798.99 475.30 52746.98 88888.00 2023-01-01 12:30:30.909 001 15798.90 475.35 52746.96 88888.00 2023-01-01 12:30:31.409 001 15798.82 475.39 52746.92 88888.00 2023-01-01 12:30:31.909 001 15798.82 475.44 52746.89 88888.00 2023-01-01 12:30:32.409 001 15798.72 475.49 52746.88 88888.00 2023-01-01 12:30:32.909 001 15798.66 475.57 52746.89 88888.00 2023-01-01 12:30:33.409 001 15798.64 475.63 52746.88 88888.00 2023-01-01 12:30:33.909 001 15798.48 475.65 52746.91 88888.00 2023-01-01 12:30:34.409 001 15798.42 475.68 52746.91 88888.00 2023-01-01 12:30:34.909 001 15798.37 475.69 52746.93 88888.00 2023-01-01 12:30:35.409 001 15798.43 475.72 52746.97 88888.00 2023-01-01 12:30:35.909 001 15798.42 475.79 52746.88 88888.00 2023-01-01 12:30:36.409 001 15798.38 475.81 52746.83 88888.00 2023-01-01 12:30:36.909 001 15798.44 475.81 52746.83 88888.00 2023-01-01 12:30:37.409 001 15798.44 475.86 52746.87 88888.00 2023-01-01 12:30:37.909 001 15798.53 475.90 52746.82 88888.00 2023-01-01 12:30:38.409 001 15798.61 475.95 52746.83 88888.00 2023-01-01 12:30:38.909 001 15798.63 475.98 52746.83 88888.00 2023-01-01 12:30:39.409 001 15798.67 476.06 52746.78 88888.00 2023-01-01 12:30:39.909 001 15798.73 476.11 52746.78 88888.00 2023-01-01 12:30:40.409 001 15798.81 476.11 52746.78 88888.00 2023-01-01 12:30:40.909 001 15798.87 476.15 52746.78 88888.00 2023-01-01 12:30:41.409 001 15798.93 476.17 52746.75 88888.00 2023-01-01 12:30:41.909 001 15798.96 476.18 52746.75 88888.00 2023-01-01 12:30:42.409 001 15799.00 476.17 52746.74 88888.00 2023-01-01 12:30:42.909 001 15799.10 476.22 52746.75 88888.00 2023-01-01 12:30:43.409 001 15799.21 476.23 52746.75 88888.00 2023-01-01 12:30:43.909 001 15799.30 476.25 52746.71 88888.00 2023-01-01 12:30:44.409 001 15799.37 476.24 52746.69 88888.00 2023-01-01 12:30:44.909 001 15799.45 476.25 52746.70 88888.00 2023-01-01 12:30:45.409 001 15799.51 476.23 52746.66 88888.00 2023-01-01 12:30:45.909 001 15799.59 476.24 52746.69 88888.00 2023-01-01 12:30:46.409 001 15799.66 476.26 52746.70 88888.00 2023-01-01 12:30:46.909 001 15799.71 476.29 52746.73 88888.00 2023-01-01 12:30:47.409 001 15799.70 476.33 52746.71 88888.00 2023-01-01 12:30:47.909 001 15799.72 476.32 52746.73 88888.00 2023-01-01 12:30:48.409 001 15799.75 476.30 52746.75 88888.00 2023-01-01 12:30:48.909 001 15799.77 476.32 52746.71 88888.00 2023-01-01 12:30:49.409 001 15799.81 476.33 52746.72 88888.00 2023-01-01 12:30:49.909 001 15799.77 476.33 52746.81 88888.00 2023-01-01 12:30:50.409 001 15799.70 476.35 52746.90 88888.00 2023-01-01 12:30:50.909 001 15799.65 476.35 52746.95 88888.00 2023-01-01 12:30:51.409 001 15799.57 476.40 52747.01 88888.00 2023-01-01 12:30:51.909 001 15799.51 476.47 52747.04 88888.00 2023-01-01 12:30:52.409 001 15799.47 476.49 52747.04 88888.00 2023-01-01 12:30:52.909 001 15799.43 476.54 52747.13 88888.00 2023-01-01 12:30:53.409 001 15799.36 476.58 52747.16 88888.00 2023-01-01 12:30:53.909 001 15799.20 476.60 52747.18 88888.00 2023-01-01 12:30:54.409 001 15799.14 476.61 52747.18 88888.00 2023-01-01 12:30:54.909 001 15799.08 476.66 52747.18 88888.00 2023-01-01 12:30:55.409 001 15798.98 476.72 52747.23 88888.00 2023-01-01 12:30:55.909 001 15798.91 476.78 52747.24 88888.00 2023-01-01 12:30:56.409 001 15798.83 476.81 52747.32 88888.00 2023-01-01 12:30:56.909 001 15798.80 476.84 52747.38 88888.00 2023-01-01 12:30:57.409 001 15798.71 476.91 52747.44 88888.00 2023-01-01 12:30:57.909 001 15798.62 476.95 52747.38 88888.00 2023-01-01 12:30:58.409 001 15798.58 477.00 52747.41 88888.00 2023-01-01 12:30:58.909 001 15798.52 477.08 52747.43 88888.00 2023-01-01 12:30:59.409 001 15798.49 477.12 52747.46 88888.00 2023-01-01 12:30:59.909 001 15798.48 477.15 52747.47 88888.00 2023-01-01 12:31:00.409 001 15798.44 477.17 52747.46 88888.00 2023-01-01 12:31:00.909 001 15798.49 477.20 52747.45 88888.00 2023-01-01 12:31:01.409 001 15798.49 477.25 52747.47 88888.00 2023-01-01 12:31:01.909 001 15798.46 477.24 52747.46 88888.00 2023-01-01 12:31:02.409 001 15798.49 477.25 52747.45 88888.00 2023-01-01 12:31:02.909 001 15798.49 477.29 52747.45 88888.00 2023-01-01 12:31:03.409 001 15798.49 477.34 52747.45 88888.00 2023-01-01 12:31:03.909 001 15798.52 477.35 52747.47 88888.00 2023-01-01 12:31:04.409 001 15798.49 477.33 52747.48 88888.00 2023-01-01 12:31:04.909 001 15798.53 477.34 52747.47 88888.00 2023-01-01 12:31:05.409 001 15798.56 477.35 52747.51 88888.00 2023-01-01 12:31:05.909 001 15798.54 477.34 52747.49 88888.00 2023-01-01 12:31:06.409 001 15798.58 477.37 52747.46 88888.00 2023-01-01 12:31:06.909 001 15798.66 477.42 52747.47 88888.00 2023-01-01 12:31:07.409 001 15798.67 477.43 52747.50 88888.00 2023-01-01 12:31:07.909 001 15798.65 477.43 52747.51 88888.00 2023-01-01 12:31:08.409 001 15798.64 477.44 52747.54 88888.00 2023-01-01 12:31:08.909 001 15798.75 477.46 52747.49 88888.00 2023-01-01 12:31:09.409 001 15798.81 477.50 52747.52 88888.00 2023-01-01 12:31:09.909 001 15798.83 477.51 52747.47 88888.00 2023-01-01 12:31:10.409 001 15798.81 477.52 52747.37 88888.00 2023-01-01 12:31:10.909 001 15798.85 477.51 52747.40 88888.00 2023-01-01 12:31:11.409 001 15798.94 477.53 52747.42 88888.00 2023-01-01 12:31:11.909 001 15798.97 477.56 52747.47 88888.00 2023-01-01 12:31:12.909 001 15799.07 477.63 52747.38 88888.00 2023-01-01 12:31:13.409 001 15799.19 477.67 52747.42 88888.00 2023-01-01 12:31:13.909 001 15799.30 477.68 52747.42 88888.00 2023-01-01 12:31:14.409 001 15799.37 477.67 52747.41 88888.00 2023-01-01 12:31:14.909 001 15799.39 477.67 52747.49 88888.00 2023-01-01 12:31:15.409 001 15799.44 477.72 52747.48 88888.00 2023-01-01 12:31:15.909 001 15799.54 477.72 52747.48 88888.00 2023-01-01 12:31:16.409 001 15799.57 477.75 52747.51 88888.00 2023-01-01 12:31:16.909 001 15799.63 477.80 52747.47 88888.00 2023-01-01 12:31:17.409 001 15799.72 477.86 52747.47 88888.00 2023-01-01 12:31:17.909 001 15799.80 477.87 52747.51 88888.00 2023-01-01 12:31:18.409 001 15799.82 477.90 52747.54 88888.00 2023-01-01 12:31:18.909 001 15799.83 477.94 52747.62 88888.00 2023-01-01 12:31:19.409 001 15799.88 477.96 52747.65 88888.00 2023-01-01 12:31:19.909 001 15799.84 478.01 52747.72 88888.00 2023-01-01 12:31:20.409 001 15799.79 478.03 52747.75 88888.00 2023-01-01 12:31:20.909 001 15799.80 478.10 52747.79 88888.00 2023-01-01 12:31:21.409 001 15799.84 478.12 52747.85 88888.00 2023-01-01 12:31:21.909 001 15799.77 478.17 52747.94 88888.00 2023-01-01 12:31:22.909 001 15799.55 478.25 52748.02 88888.00 2023-01-01 12:31:23.409 001 15799.47 478.28 52748.13 88888.00 2023-01-01 12:31:23.909 001 15799.43 478.36 52748.12 88888.00 2023-01-01 12:31:24.409 001 15799.30 478.41 52748.13 88888.00 2023-01-01 12:31:24.909 001 15799.17 478.45 52748.12 88888.00 2023-01-01 12:31:25.409 001 15799.14 478.51 52748.17 88888.00 2023-01-01 12:31:25.909 001 15799.08 478.54 52748.31 88888.00 2023-01-01 12:31:26.409 001 15798.98 478.60 52748.44 88888.00 2023-01-01 12:31:26.909 001 15798.91 478.67 52748.44 88888.00 2023-01-01 12:31:27.409 001 15798.79 478.74 52748.43 88888.00 2023-01-01 12:31:27.909 001 15798.73 478.79 52748.48 88888.00 2023-01-01 12:31:28.409 001 15798.66 478.85 52748.50 88888.00 2023-01-01 12:31:28.909 001 15798.57 478.90 52748.51 88888.00 2023-01-01 12:31:29.409 001 15798.49 478.96 52748.52 88888.00 2023-01-01 12:31:29.909 001 15798.43 479.02 52748.55 88888.00 2023-01-01 12:31:30.409 001 15798.39 479.07 52748.57 88888.00 2023-01-01 12:31:30.909 001 15798.38 479.09 52748.55 88888.00 2023-01-01 12:31:31.409 001 15798.24 479.08 52748.51 88888.00 2023-01-01 12:31:31.909 001 15798.13 479.16 52748.54 88888.00 2023-01-01 12:31:32.909 001 15798.08 479.22 52748.55 88888.00 2023-01-01 12:31:33.409 001 15798.04 479.24 52748.52 88888.00 2023-01-01 12:31:33.909 001 15797.98 479.25 52748.55 88888.00 2023-01-01 12:31:34.409 001 15797.94 479.28 52748.59 88888.00 2023-01-01 12:31:34.909 001 15797.96 479.33 52748.53 88888.00 2023-01-01 12:31:35.409 001 15797.94 479.35 52748.54 88888.00 2023-01-01 12:31:35.909 001 15797.90 479.37 52748.49 88888.00 2023-01-01 12:31:36.409 001 15797.98 479.41 52748.47 88888.00 2023-01-01 12:31:36.909 001 15797.96 479.42 52748.51 88888.00 2023-01-01 12:31:37.409 001 15797.90 479.45 52748.47 88888.00 2023-01-01 12:31:37.909 001 15797.93 479.46 52748.47 88888.00 2023-01-01 12:31:38.409 001 15797.98 479.50 52748.43 88888.00 2023-01-01 12:31:38.909 001 15798.00 479.49 52748.38 88888.00 2023-01-01 12:31:39.409 001 15798.00 479.52 52748.36 88888.00 2023-01-01 12:31:39.909 001 15798.02 479.57 52748.42 88888.00 2023-01-01 12:31:40.409 001 15798.04 479.62 52748.43 88888.00 2023-01-01 12:31:40.909 001 15798.03 479.61 52748.37 88888.00 2023-01-01 12:31:41.409 001 15797.99 479.64 52748.32 88888.00 2023-01-01 12:31:41.909 001 15798.02 479.67 52748.34 88888.00 2023-01-01 12:31:42.409 001 15798.06 479.68 52748.35 88888.00 2023-01-01 12:31:42.909 001 15798.04 479.72 52748.35 88888.00 2023-01-01 12:31:43.409 001 15798.10 479.70 52748.38 88888.00 2023-01-01 12:31:43.909 001 15798.11 479.70 52748.41 88888.00 2023-01-01 12:31:44.409 001 15798.15 479.75 52748.44 88888.00 2023-01-01 12:31:44.909 001 15798.17 479.78 52748.43 88888.00 2023-01-01 12:31:45.409 001 15798.21 479.79 52748.35 88888.00 2023-01-01 12:31:45.909 001 15798.28 479.79 52748.36 88888.00 2023-01-01 12:31:46.409 001 15798.30 479.80 52748.37 88888.00 2023-01-01 12:31:46.909 001 15798.42 479.79 52748.43 88888.00 2023-01-01 12:31:47.409 001 15798.47 479.79 52748.42 88888.00 2023-01-01 12:31:47.909 001 15798.49 479.83 52748.36 88888.00 2023-01-01 12:31:48.409 001 15798.57 479.80 52748.37 88888.00 2023-01-01 12:31:48.909 001 15798.63 479.76 52748.34 88888.00 2023-01-01 12:31:49.409 001 15798.67 479.77 52748.30 88888.00 2023-01-01 12:31:49.909 001 15798.71 479.79 52748.30 88888.00 2023-01-01 12:31:50.909 001 15798.76 479.74 52748.29 88888.00 2023-01-01 12:31:51.409 001 15798.79 479.71 52748.35 88888.00 2023-01-01 12:31:51.909 001 15798.87 479.68 52748.33 88888.00 2023-01-01 12:31:52.409 001 15798.92 479.68 52748.38 88888.00 2023-01-01 12:31:52.909 001 15798.90 479.67 52748.37 88888.00 2023-01-01 12:31:53.409 001 15798.91 479.62 52748.43 88888.00 2023-01-01 12:31:53.909 001 15798.87 479.60 52748.51 88888.00 2023-01-01 12:31:54.409 001 15798.85 479.60 52748.51 88888.00 2023-01-01 12:31:54.909 001 15798.82 479.60 52748.49 88888.00 2023-01-01 12:31:55.409 001 15798.79 479.58 52748.49 88888.00 2023-01-01 12:31:55.909 001 15798.74 479.59 52748.51 88888.00 2023-01-01 12:31:56.409 001 15798.65 479.61 52748.53 88888.00 2023-01-01 12:31:56.909 001 15798.56 479.62 52748.55 88888.00 2023-01-01 12:31:57.409 001 15798.49 479.69 52748.55 88888.00 2023-01-01 12:31:57.909 001 15798.45 479.68 52748.52 88888.00 2023-01-01 12:31:58.409 001 15798.36 479.71 52748.56 88888.00 2023-01-01 12:31:58.909 001 15798.27 479.75 52748.58 88888.00 2023-01-01 12:31:59.409 001 15798.12 479.77 52748.57 88888.00 2023-01-01 12:31:59.909 001 15798.09 479.78 52748.59 88888.00 2023-01-01 12:32:00.409 001 15798.06 479.79 52748.58 88888.00 2023-01-01 12:32:00.909 001 15797.96 479.85 52748.61 88888.00 2023-01-01 12:32:01.409 001 15797.92 479.87 52748.57 88888.00 2023-01-01 12:32:01.909 001 15797.88 479.92 52748.55 88888.00 2023-01-01 12:32:02.409 001 15797.80 479.96 52748.54 88888.00 2023-01-01 12:32:02.909 001 15797.80 480.02 52748.49 88888.00 2023-01-01 12:32:03.409 001 15797.81 480.05 52748.50 88888.00 2023-01-01 12:32:03.909 001 15797.80 480.12 52748.51 88888.00 2023-01-01 12:32:04.409 001 15797.75 480.17 52748.53 88888.00 2023-01-01 12:32:04.909 001 15797.67 480.21 52748.49 88888.00 2023-01-01 12:32:05.409 001 15797.64 480.28 52748.46 88888.00 2023-01-01 12:32:05.909 001 15797.67 480.33 52748.38 88888.00 2023-01-01 12:32:06.409 001 15797.69 480.39 52748.36 88888.00 2023-01-01 12:32:06.909 001 15797.63 480.46 52748.39 88888.00 2023-01-01 12:32:07.409 001 15797.55 480.52 52748.37 88888.00 2023-01-01 12:32:07.909 001 15797.52 480.57 52748.34 88888.00 2023-01-01 12:32:08.409 001 15797.53 480.62 52748.36 88888.00 2023-01-01 12:32:08.909 001 15797.53 480.65 52748.31 88888.00 2023-01-01 12:32:09.409 001 15797.51 480.70 52748.28 88888.00 2023-01-01 12:32:09.909 001 15797.44 480.79 52748.29 88888.00 2023-01-01 12:32:10.409 001 15797.44 480.87 52748.23 88888.00 2023-01-01 12:32:10.909 001 15797.44 480.91 52748.12 88888.00 2023-01-01 12:32:11.409 001 15797.40 480.97 52748.09 88888.00 2023-01-01 12:32:11.909 001 15797.43 481.01 52748.10 88888.00 2023-01-01 12:32:12.409 001 15797.42 481.09 52748.07 88888.00 2023-01-01 12:32:12.909 001 15797.39 481.14 52748.04 88888.00 2023-01-01 12:32:13.909 001 15797.37 481.24 52747.89 88888.00 2023-01-01 12:32:14.409 001 15797.42 481.26 52747.87 88888.00 2023-01-01 12:32:14.909 001 15797.46 481.31 52747.83 88888.00 2023-01-01 12:32:15.409 001 15797.47 481.38 52747.82 88888.00 2023-01-01 12:32:15.909 001 15797.58 481.43 52747.81 88888.00 2023-01-01 12:32:16.409 001 15797.75 481.49 52747.76 88888.00 2023-01-01 12:32:16.909 001 15797.84 481.54 52747.72 88888.00 2023-01-01 12:32:17.409 001 15797.99 481.61 52747.78 88888.00 2023-01-01 12:32:17.909 001 15798.10 481.66 52747.75 88888.00 2023-01-01 12:32:18.409 001 15798.27 481.70 52747.74 88888.00 2023-01-01 12:32:18.909 001 15798.42 481.73 52747.71 88888.00 2023-01-01 12:32:19.409 001 15798.54 481.73 52747.72 88888.00 2023-01-01 12:32:19.909 001 15798.66 481.78 52747.69 88888.00 2023-01-01 12:32:20.409 001 15798.79 481.78 52747.68 88888.00 2023-01-01 12:32:20.909 001 15798.94 481.78 52747.65 88888.00 2023-01-01 12:32:21.409 001 15799.08 481.82 52747.69 88888.00 2023-01-01 12:32:21.909 001 15799.21 481.82 52747.74 88888.00 2023-01-01 12:32:22.409 001 15799.28 481.83 52747.79 88888.00 2023-01-01 12:32:22.909 001 15799.43 481.83 52747.83 88888.00 2023-01-01 12:32:23.409 001 15799.51 481.80 52747.88 88888.00 2023-01-01 12:32:23.909 001 15799.52 481.84 52748.01 88888.00 2023-01-01 12:32:24.409 001 15799.60 481.84 52747.95 88888.00 2023-01-01 12:32:24.909 001 15799.64 481.82 52747.92 88888.00 2023-01-01 12:32:25.409 001 15799.59 481.79 52748.01 88888.00 2023-01-01 12:32:25.909 001 15799.53 481.79 52748.04 88888.00 2023-01-01 12:32:26.409 001 15799.45 481.82 52748.12 88888.00 2023-01-01 12:32:26.909 001 15799.39 481.83 52748.17 88888.00 2023-01-01 12:32:27.409 001 15799.34 481.85 52748.23 88888.00 2023-01-01 12:32:27.909 001 15799.30 481.85 52748.25 88888.00 2023-01-01 12:32:28.409 001 15799.24 481.84 52748.27 88888.00 2023-01-01 12:32:28.909 001 15799.20 481.84 52748.38 88888.00 2023-01-01 12:32:29.409 001 15799.03 481.85 52748.49 88888.00 2023-01-01 12:32:29.909 001 15798.90 481.93 52748.47 88888.00 2023-01-01 12:32:30.409 001 15798.83 481.97 52748.49 88888.00 2023-01-01 12:32:30.909 001 15798.70 481.97 52748.55 88888.00 2023-01-01 12:32:31.409 001 15798.64 481.97 52748.57 88888.00 2023-01-01 12:32:31.909 001 15798.56 481.97 52748.56 88888.00 2023-01-01 12:32:32.409 001 15798.47 482.00 52748.59 88888.00 2023-01-01 12:32:32.909 001 15798.40 482.09 52748.63 88888.00 2023-01-01 12:32:33.409 001 15798.33 482.12 52748.62 88888.00 2023-01-01 12:32:34.409 001 15798.18 482.18 52748.58 88888.00 2023-01-01 12:32:34.909 001 15798.21 482.25 52748.57 88888.00 2023-01-01 12:32:35.409 001 15798.17 482.31 52748.57 88888.00 2023-01-01 12:32:35.909 001 15798.15 482.37 52748.51 88888.00 2023-01-01 12:32:36.409 001 15798.12 482.45 52748.43 88888.00 2023-01-01 12:32:36.909 001 15798.12 482.49 52748.42 88888.00 2023-01-01 12:32:37.409 001 15798.20 482.61 52748.37 88888.00 2023-01-01 12:32:37.909 001 15798.34 482.73 52748.37 88888.00 2023-01-01 12:32:38.409 001 15798.38 482.83 52748.29 88888.00 2023-01-01 12:32:38.909 001 15798.44 482.92 52748.25 88888.00 2023-01-01 12:32:39.409 001 15798.52 482.99 52748.22 88888.00 2023-01-01 12:32:39.909 001 15798.62 483.05 52748.19 88888.00 2023-01-01 12:32:40.409 001 15798.69 483.16 52748.15 88888.00 2023-01-01 12:32:40.909 001 15798.82 483.26 52748.11 88888.00 2023-01-01 12:32:41.409 001 15798.93 483.35 52748.07 88888.00 2023-01-01 12:32:41.909 001 15799.00 483.47 52748.04 88888.00 2023-01-01 12:32:42.409 001 15799.16 483.59 52747.98 88888.00 2023-01-01 12:32:42.909 001 15799.29 483.63 52747.94 88888.00 2023-01-01 12:32:43.409 001 15799.37 483.69 52747.94 88888.00 2023-01-01 12:32:43.909 001 15799.48 483.81 52747.90 88888.00 2023-01-01 12:32:44.409 001 15799.68 483.87 52747.85 88888.00 2023-01-01 12:32:44.909 001 15799.79 483.99 52747.82 88888.00 2023-01-01 12:32:45.409 001 15799.92 484.06 52747.84 88888.00 2023-01-01 12:32:45.909 001 15800.01 484.08 52747.85 88888.00 2023-01-01 12:32:46.409 001 15800.10 484.16 52747.82 88888.00 2023-01-01 12:32:46.909 001 15800.26 484.25 52747.79 88888.00 2023-01-01 12:32:47.409 001 15800.37 484.28 52747.77 88888.00 2023-01-01 12:32:47.909 001 15800.45 484.32 52747.78 88888.00 2023-01-01 12:32:48.409 001 15800.51 484.34 52747.77 88888.00 2023-01-01 12:32:48.909 001 15800.63 484.39 52747.75 88888.00 2023-01-01 12:32:49.409 001 15800.81 484.47 52747.78 88888.00 2023-01-01 12:32:49.909 001 15800.91 484.50 52747.84 88888.00 2023-01-01 12:32:50.409 001 15800.97 484.52 52747.83 88888.00 2023-01-01 12:32:50.909 001 15801.06 484.53 52747.86 88888.00 2023-01-01 12:32:51.409 001 15801.13 484.53 52747.93 88888.00 2023-01-01 12:32:51.909 001 15801.23 484.50 52747.93 88888.00 2023-01-01 12:32:52.409 001 15801.33 484.53 52747.92 88888.00 2023-01-01 12:32:52.909 001 15801.44 484.54 52747.92 88888.00 2023-01-01 12:32:53.409 001 15801.54 484.56 52747.99 88888.00 2023-01-01 12:32:53.909 001 15801.58 484.59 52748.06 88888.00 2023-01-01 12:32:54.409 001 15801.62 484.59 52748.13 88888.00 2023-01-01 12:32:54.909 001 15801.69 484.61 52748.25 88888.00 2023-01-01 12:32:55.409 001 15801.77 484.61 52748.32 88888.00 2023-01-01 12:32:55.909 001 15801.81 484.60 52748.37 88888.00 2023-01-01 12:32:56.409 001 15801.86 484.60 52748.37 88888.00 2023-01-01 12:32:56.909 001 15801.87 484.60 52748.42 88888.00 2023-01-01 12:32:57.409 001 15801.86 484.63 52748.47 88888.00 2023-01-01 12:32:57.909 001 15801.82 484.60 52748.49 88888.00 2023-01-01 12:32:58.409 001 15801.78 484.56 52748.53 88888.00 2023-01-01 12:32:58.909 001 15801.78 484.59 52748.57 88888.00 2023-01-01 12:32:59.409 001 15801.73 484.60 52748.70 88888.00 2023-01-01 12:32:59.909 001 15801.69 484.65 52748.81 88888.00 2023-01-01 12:33:00.409 001 15801.64 484.69 52748.76 88888.00 2023-01-01 12:33:00.909 001 15801.56 484.63 52748.84 88888.00 2023-01-01 12:33:01.409 001 15801.55 484.67 52748.88 88888.00 2023-01-01 12:33:01.909 001 15801.50 484.69 52748.91 88888.00 2023-01-01 12:33:02.409 001 15801.43 484.71 52748.90 88888.00 2023-01-01 12:33:02.909 001 15801.35 484.73 52748.93 88888.00 2023-01-01 12:33:03.409 001 15801.22 484.74 52748.99 88888.00 2023-01-01 12:33:03.909 001 15801.15 484.77 52748.93 88888.00 2023-01-01 12:33:04.409 001 15801.13 484.78 52748.89 88888.00 2023-01-01 12:33:04.909 001 15801.08 484.84 52748.89 88888.00 2023-01-01 12:33:05.409 001 15801.01 484.88 52748.91 88888.00 2023-01-01 12:33:05.909 001 15800.99 484.93 52748.92 88888.00 2023-01-01 12:33:06.409 001 15800.92 484.97 52748.96 88888.00 2023-01-01 12:33:06.909 001 15800.91 485.01 52748.96 88888.00 2023-01-01 12:33:07.409 001 15800.90 485.07 52748.95 88888.00 2023-01-01 12:33:07.909 001 15800.91 485.11 52748.89 88888.00 2023-01-01 12:33:08.409 001 15800.92 485.13 52748.96 88888.00 2023-01-01 12:33:08.909 001 15800.84 485.21 52748.99 88888.00 2023-01-01 12:33:09.409 001 15800.86 485.31 52748.91 88888.00 2023-01-01 12:33:09.909 001 15800.84 485.38 52748.92 88888.00 2023-01-01 12:33:10.409 001 15800.91 485.43 52748.94 88888.00 2023-01-01 12:33:10.909 001 15801.01 485.53 52748.91 88888.00 2023-01-01 12:33:11.409 001 15801.04 485.56 52748.87 88888.00 2023-01-01 12:33:11.909 001 15801.09 485.59 52748.87 88888.00 2023-01-01 12:33:12.409 001 15801.15 485.66 52748.87 88888.00 2023-01-01 12:33:12.909 001 15801.16 485.75 52748.84 88888.00 2023-01-01 12:33:13.409 001 15801.18 485.80 52748.78 88888.00 2023-01-01 12:33:13.909 001 15801.23 485.81 52748.72 88888.00 2023-01-01 12:33:14.409 001 15801.32 485.90 52748.70 88888.00 2023-01-01 12:33:14.909 001 15801.43 485.95 52748.65 88888.00 2023-01-01 12:33:15.409 001 15801.54 486.01 52748.65 88888.00 2023-01-01 12:33:15.909 001 15801.64 486.07 52748.62 88888.00 2023-01-01 12:33:16.409 001 15801.76 486.11 52748.61 88888.00 2023-01-01 12:33:16.909 001 15801.87 486.17 52748.56 88888.00 2023-01-01 12:33:17.409 001 15801.99 486.24 52748.52 88888.00 2023-01-01 12:33:17.909 001 15802.12 486.32 52748.45 88888.00 2023-01-01 12:33:18.409 001 15802.22 486.41 52748.39 88888.00 2023-01-01 12:33:18.909 001 15802.34 486.50 52748.31 88888.00 2023-01-01 12:33:19.409 001 15802.47 486.54 52748.31 88888.00 2023-01-01 12:33:19.909 001 15802.59 486.59 52748.38 88888.00 2023-01-01 12:33:20.409 001 15802.63 486.61 52748.47 88888.00 2023-01-01 12:33:20.909 001 15802.70 486.68 52748.44 88888.00 2023-01-01 12:33:21.409 001 15802.79 486.74 52748.34 88888.00 2023-01-01 12:33:21.909 001 15802.83 486.78 52748.42 88888.00 2023-01-01 12:33:22.409 001 15802.90 486.80 52748.46 88888.00 2023-01-01 12:33:22.909 001 15802.98 486.83 52748.39 88888.00 2023-01-01 12:33:23.409 001 15803.10 486.86 52748.30 88888.00 2023-01-01 12:33:23.909 001 15803.18 486.92 52748.29 88888.00 2023-01-01 12:33:24.409 001 15803.18 486.94 52748.36 88888.00 2023-01-01 12:33:24.909 001 15803.28 486.98 52748.37 88888.00 2023-01-01 12:33:25.409 001 15803.37 487.04 52748.34 88888.00 2023-01-01 12:33:25.909 001 15803.42 487.04 52748.38 88888.00 2023-01-01 12:33:26.409 001 15803.44 487.07 52748.47 88888.00 2023-01-01 12:33:26.909 001 15803.46 487.14 52748.50 88888.00 2023-01-01 12:33:27.409 001 15803.52 487.14 52748.51 88888.00 2023-01-01 12:33:27.909 001 15803.57 487.18 52748.49 88888.00 2023-01-01 12:33:28.409 001 15803.55 487.19 52748.46 88888.00 2023-01-01 12:33:28.909 001 15803.52 487.20 52748.48 88888.00 2023-01-01 12:33:29.410 001 15803.45 487.23 52748.53 88888.00 2023-01-01 12:33:29.910 001 15803.44 487.26 52748.54 88888.00 2023-01-01 12:33:30.410 001 15803.50 487.27 52748.62 88888.00 2023-01-01 12:33:30.910 001 15803.55 487.31 52748.65 88888.00 2023-01-01 12:33:31.410 001 15803.58 487.30 52748.70 88888.00 2023-01-01 12:33:31.910 001 15803.55 487.28 52748.76 88888.00 2023-01-01 12:33:32.410 001 15803.54 487.27 52748.77 88888.00 2023-01-01 12:33:32.910 001 15803.51 487.28 52748.83 88888.00 2023-01-01 12:33:33.410 001 15803.44 487.30 52748.77 88888.00 2023-01-01 12:33:33.910 001 15803.42 487.32 52748.78 88888.00 2023-01-01 12:33:34.410 001 15803.37 487.35 52748.75 88888.00 2023-01-01 12:33:34.910 001 15803.39 487.37 52748.75 88888.00 2023-01-01 12:33:35.910 001 15803.37 487.38 52748.77 88888.00 2023-01-01 12:33:36.410 001 15803.41 487.35 52748.73 88888.00 2023-01-01 12:33:36.910 001 15803.36 487.35 52748.73 88888.00 2023-01-01 12:33:37.410 001 15803.30 487.33 52748.73 88888.00 2023-01-01 12:33:37.910 001 15803.37 487.33 52748.72 88888.00 2023-01-01 12:33:38.410 001 15803.43 487.30 52748.75 88888.00 2023-01-01 12:33:38.910 001 15803.49 487.30 52748.72 88888.00 2023-01-01 12:33:39.410 001 15803.49 487.33 52748.71 88888.00 2023-01-01 12:33:39.910 001 15803.51 487.33 52748.73 88888.00 2023-01-01 12:33:40.410 001 15803.49 487.28 52748.74 88888.00 2023-01-01 12:33:40.910 001 15803.53 487.30 52748.74 88888.00 2023-01-01 12:33:41.410 001 15803.61 487.31 52748.71 88888.00 2023-01-01 12:33:41.910 001 15803.64 487.31 52748.69 88888.00 2023-01-01 12:33:42.410 001 15803.69 487.32 52748.66 88888.00 2023-01-01 12:33:42.910 001 15803.77 487.33 52748.61 88888.00 2023-01-01 12:33:43.410 001 15803.80 487.32 52748.59 88888.00 2023-01-01 12:33:43.910 001 15803.85 487.32 52748.62 88888.00 2023-01-01 12:33:44.410 001 15803.96 487.35 52748.66 88888.00 2023-01-01 12:33:44.910 001 15804.06 487.33 52748.64 88888.00 2023-01-01 12:33:45.910 001 15804.15 487.30 52748.61 88888.00 2023-01-01 12:33:46.410 001 15804.25 487.37 52748.62 88888.00 2023-01-01 12:33:46.910 001 15804.27 487.38 52748.56 88888.00 2023-01-01 12:33:47.410 001 15804.32 487.41 52748.49 88888.00 2023-01-01 12:33:47.910 001 15804.39 487.44 52748.49 88888.00 2023-01-01 12:33:48.410 001 15804.44 487.41 52748.47 88888.00 2023-01-01 12:33:48.910 001 15804.48 487.43 52748.46 88888.00 2023-01-01 12:33:49.410 001 15804.52 487.46 52748.45 88888.00 2023-01-01 12:33:49.910 001 15804.55 487.48 52748.45 88888.00 2023-01-01 12:33:50.410 001 15804.53 487.45 52748.45 88888.00 2023-01-01 12:33:50.910 001 15804.60 487.46 52748.43 88888.00 2023-01-01 12:33:51.410 001 15804.69 487.50 52748.46 88888.00 2023-01-01 12:33:51.910 001 15804.70 487.54 52748.43 88888.00 2023-01-01 12:33:52.410 001 15804.76 487.53 52748.41 88888.00 2023-01-01 12:33:52.910 001 15804.72 487.55 52748.44 88888.00 2023-01-01 12:33:53.410 001 15804.76 487.59 52748.43 88888.00 2023-01-01 12:33:53.910 001 15804.79 487.57 52748.44 88888.00 2023-01-01 12:33:54.410 001 15804.82 487.57 52748.43 88888.00 2023-01-01 12:33:54.910 001 15804.90 487.58 52748.41 88888.00 2023-01-01 12:33:55.410 001 15804.89 487.57 52748.31 88888.00 2023-01-01 12:33:55.910 001 15804.87 487.56 52748.27 88888.00 2023-01-01 12:33:56.410 001 15804.86 487.55 52748.31 88888.00 2023-01-01 12:33:56.910 001 15804.88 487.50 52748.33 88888.00 2023-01-01 12:33:57.410 001 15804.88 487.53 52748.34 88888.00 2023-01-01 12:33:57.910 001 15804.89 487.53 52748.27 88888.00 2023-01-01 12:33:58.410 001 15804.93 487.54 52748.23 88888.00 2023-01-01 12:33:58.910 001 15804.97 487.48 52748.32 88888.00 2023-01-01 12:33:59.410 001 15804.97 487.45 52748.34 88888.00 2023-01-01 12:33:59.910 001 15804.94 487.45 52748.33 88888.00 2023-01-01 12:34:00.410 001 15804.97 487.45 52748.30 88888.00 2023-01-01 12:34:00.910 001 15805.02 487.45 52748.28 88888.00 2023-01-01 12:34:01.410 001 15805.02 487.43 52748.36 88888.00 2023-01-01 12:34:01.910 001 15804.98 487.41 52748.37 88888.00 2023-01-01 12:34:02.410 001 15805.02 487.40 52748.35 88888.00 2023-01-01 12:34:02.910 001 15805.00 487.40 52748.34 88888.00 2023-01-01 12:34:03.410 001 15805.02 487.41 52748.31 88888.00 2023-01-01 12:34:03.910 001 15805.03 487.43 52748.32 88888.00 2023-01-01 12:34:04.410 001 15805.05 487.41 52748.38 88888.00 2023-01-01 12:34:04.910 001 15805.11 487.37 52748.34 88888.00 2023-01-01 12:34:05.410 001 15805.16 487.33 52748.32 88888.00 2023-01-01 12:34:05.910 001 15805.12 487.31 52748.33 88888.00 2023-01-01 12:34:06.410 001 15805.12 487.28 52748.31 88888.00 2023-01-01 12:34:06.910 001 15805.22 487.23 52748.34 88888.00 2023-01-01 12:34:07.410 001 15805.27 487.22 52748.29 88888.00 2023-01-01 12:34:07.910 001 15805.25 487.20 52748.19 88888.00 2023-01-01 12:34:08.410 001 15805.31 487.21 52748.15 88888.00 2023-01-01 12:34:08.910 001 15805.31 487.24 52748.16 88888.00 2023-01-01 12:34:09.410 001 15805.34 487.22 52748.09 88888.00 2023-01-01 12:34:09.910 001 15805.42 487.21 52748.08 88888.00 2023-01-01 12:34:10.410 001 15805.48 487.24 52748.02 88888.00 2023-01-01 12:34:10.910 001 15805.52 487.22 52747.97 88888.00 2023-01-01 12:34:11.410 001 15805.56 487.21 52747.97 88888.00 2023-01-01 12:34:11.910 001 15805.60 487.20 52747.96 88888.00 2023-01-01 12:34:12.410 001 15805.61 487.23 52747.92 88888.00 2023-01-01 12:34:12.910 001 15805.65 487.21 52747.96 88888.00 2023-01-01 12:34:13.410 001 15805.71 487.22 52747.97 88888.00 2023-01-01 12:34:13.910 001 15805.77 487.18 52747.94 88888.00 2023-01-01 12:34:14.410 001 15805.80 487.18 52747.93 88888.00 2023-01-01 12:34:14.910 001 15805.83 487.19 52747.87 88888.00 2023-01-01 12:34:15.410 001 15805.90 487.15 52747.84 88888.00 2023-01-01 12:34:15.910 001 15805.94 487.13 52747.84 88888.00 2023-01-01 12:34:16.410 001 15805.99 487.10 52747.77 88888.00 2023-01-01 12:34:16.910 001 15806.05 487.11 52747.68 88888.00 2023-01-01 12:34:17.410 001 15806.10 487.12 52747.71 88888.00 2023-01-01 12:34:17.910 001 15806.17 487.12 52747.73 88888.00 2023-01-01 12:34:18.410 001 15806.24 487.12 52747.63 88888.00 2023-01-01 12:34:18.910 001 15806.26 487.13 52747.58 88888.00 2023-01-01 12:34:19.410 001 15806.29 487.12 52747.60 88888.00 2023-01-01 12:34:19.910 001 15806.29 487.14 52747.53 88888.00 2023-01-01 12:34:20.410 001 15806.26 487.13 52747.48 88888.00 2023-01-01 12:34:20.910 001 15806.31 487.15 52747.48 88888.00 2023-01-01 12:34:21.410 001 15806.34 487.20 52747.44 88888.00 2023-01-01 12:34:21.910 001 15806.35 487.15 52747.44 88888.00 2023-01-01 12:34:22.410 001 15806.42 487.18 52747.35 88888.00 2023-01-01 12:34:22.910 001 15806.55 487.20 52747.34 88888.00 2023-01-01 12:34:23.410 001 15806.59 487.24 52747.37 88888.00 2023-01-01 12:34:23.910 001 15806.60 487.28 52747.31 88888.00 2023-01-01 12:34:24.410 001 15806.64 487.28 52747.22 88888.00 2023-01-01 12:34:24.910 001 15806.72 487.31 52747.20 88888.00 2023-01-01 12:34:25.410 001 15806.78 487.35 52747.17 88888.00 2023-01-01 12:34:25.910 001 15806.81 487.36 52747.13 88888.00 2023-01-01 12:34:26.410 001 15806.85 487.39 52747.13 88888.00 2023-01-01 12:34:26.910 001 15806.98 487.45 52747.11 88888.00 2023-01-01 12:34:27.410 001 15807.05 487.47 52747.11 88888.00 2023-01-01 12:34:27.910 001 15807.11 487.47 52747.13 88888.00 2023-01-01 12:34:28.410 001 15807.10 487.49 52747.11 88888.00 2023-01-01 12:34:28.910 001 15807.12 487.52 52747.12 88888.00 2023-01-01 12:34:29.410 001 15807.20 487.59 52747.14 88888.00 2023-01-01 12:34:29.910 001 15807.34 487.64 52747.12 88888.00 2023-01-01 12:34:30.410 001 15807.32 487.67 52747.13 88888.00 2023-01-01 12:34:30.910 001 15807.33 487.66 52747.12 88888.00 2023-01-01 12:34:31.410 001 15807.38 487.66 52747.13 88888.00 2023-01-01 12:34:31.910 001 15807.39 487.70 52747.13 88888.00 2023-01-01 12:34:32.410 001 15807.37 487.72 52747.16 88888.00 2023-01-01 12:34:32.910 001 15807.43 487.73 52747.24 88888.00 2023-01-01 12:34:33.410 001 15807.42 487.79 52747.24 88888.00 2023-01-01 12:34:33.910 001 15807.39 487.80 52747.29 88888.00 2023-01-01 12:34:34.410 001 15807.39 487.81 52747.27 88888.00 2023-01-01 12:34:34.910 001 15807.40 487.81 52747.33 88888.00 2023-01-01 12:34:35.410 001 15807.34 487.76 52747.36 88888.00 2023-01-01 12:34:35.910 001 15807.33 487.75 52747.33 88888.00 2023-01-01 12:34:36.410 001 15807.37 487.73 52747.31 88888.00 2023-01-01 12:34:37.410 001 15807.29 487.67 52747.32 88888.00 2023-01-01 12:34:37.910 001 15807.32 487.57 52747.25 88888.00 2023-01-01 12:34:38.410 001 15807.37 487.47 52747.25 88888.00 2023-01-01 12:34:38.910 001 15807.35 487.46 52747.27 88888.00 2023-01-01 12:34:39.410 001 15807.35 487.41 52747.25 88888.00 2023-01-01 12:34:39.910 001 15807.38 487.33 52747.22 88888.00 2023-01-01 12:34:40.410 001 15807.41 487.26 52747.25 88888.00 2023-01-01 12:34:40.910 001 15807.41 487.20 52747.21 88888.00 2023-01-01 12:34:41.410 001 15807.40 487.10 52747.16 88888.00 2023-01-01 12:34:41.910 001 15807.40 487.05 52747.16 88888.00 2023-01-01 12:34:42.410 001 15807.41 487.01 52747.20 88888.00 2023-01-01 12:34:42.910 001 15807.47 486.95 52747.11 88888.00 2023-01-01 12:34:43.410 001 15807.42 486.86 52747.10 88888.00 2023-01-01 12:34:43.910 001 15807.40 486.78 52747.11 88888.00 2023-01-01 12:34:44.410 001 15807.39 486.72 52747.14 88888.00 2023-01-01 12:34:44.910 001 15807.38 486.67 52747.14 88888.00 2023-01-01 12:34:45.410 001 15807.31 486.59 52747.17 88888.00 2023-01-01 12:34:45.910 001 15807.30 486.54 52747.15 88888.00 2023-01-01 12:34:46.410 001 15807.26 486.50 52747.13 88888.00 2023-01-01 12:34:46.910 001 15807.23 486.44 52747.15 88888.00 2023-01-01 12:34:47.410 001 15807.17 486.38 52747.17 88888.00 2023-01-01 12:34:47.910 001 15807.19 486.33 52747.21 88888.00 2023-01-01 12:34:48.410 001 15807.16 486.32 52747.23 88888.00 2023-01-01 12:34:48.910 001 15807.06 486.32 52747.29 88888.00 2023-01-01 12:34:49.410 001 15806.96 486.29 52747.28 88888.00 2023-01-01 12:34:49.910 001 15806.90 486.28 52747.29 88888.00 2023-01-01 12:34:50.410 001 15806.86 486.28 52747.27 88888.00 2023-01-01 12:34:50.910 001 15806.79 486.26 52747.22 88888.00 2023-01-01 12:34:51.410 001 15806.74 486.20 52747.17 88888.00 2023-01-01 12:34:51.910 001 15806.64 486.20 52747.15 88888.00 2023-01-01 12:34:52.410 001 15806.56 486.20 52747.18 88888.00 2023-01-01 12:34:52.910 001 15806.51 486.23 52747.21 88888.00 2023-01-01 12:34:53.410 001 15806.49 486.18 52747.22 88888.00 2023-01-01 12:34:53.910 001 15806.46 486.22 52747.22 88888.00 2023-01-01 12:34:54.410 001 15806.41 486.22 52747.16 88888.00 2023-01-01 12:34:54.910 001 15806.38 486.20 52747.10 88888.00 2023-01-01 12:34:55.410 001 15806.35 486.18 52747.04 88888.00 2023-01-01 12:34:55.910 001 15806.37 486.18 52747.08 88888.00 2023-01-01 12:34:56.410 001 15806.40 486.20 52747.07 88888.00 2023-01-01 12:34:56.910 001 15806.38 486.18 52747.03 88888.00 2023-01-01 12:34:57.410 001 15806.44 486.16 52746.92 88888.00 2023-01-01 12:34:57.910 001 15806.52 486.12 52746.82 88888.00 2023-01-01 12:34:58.410 001 15806.56 486.10 52746.78 88888.00 2023-01-01 12:34:58.910 001 15806.60 486.08 52746.84 88888.00 2023-01-01 12:34:59.410 001 15806.68 486.06 52746.82 88888.00 2023-01-01 12:34:59.910 001 15806.70 486.06 52746.73 88888.00 2023-01-01 12:35:00.410 001 15806.71 486.03 52746.66 88888.00 2023-01-01 12:35:00.910 001 15806.72 486.00 52746.62 88888.00 2023-01-01 12:35:01.410 001 15806.84 485.98 52746.58 88888.00 2023-01-01 12:35:01.910 001 15806.93 485.94 52746.50 88888.00 2023-01-01 12:35:02.410 001 15807.05 485.91 52746.41 88888.00 2023-01-01 12:35:02.910 001 15807.13 485.88 52746.34 88888.00 2023-01-01 12:35:03.410 001 15807.20 485.76 52746.27 88888.00 2023-01-01 12:35:03.910 001 15807.24 485.69 52746.21 88888.00 2023-01-01 12:35:04.410 001 15807.31 485.65 52746.21 88888.00 2023-01-01 12:35:04.910 001 15807.34 485.62 52746.13 88888.00 2023-01-01 12:35:05.410 001 15807.48 485.56 52746.04 88888.00 2023-01-01 12:35:05.910 001 15807.53 485.50 52745.99 88888.00 2023-01-01 12:35:06.410 001 15807.61 485.46 52745.94 88888.00 2023-01-01 12:35:06.910 001 15807.66 485.42 52745.88 88888.00 2023-01-01 12:35:07.410 001 15807.74 485.36 52745.85 88888.00 2023-01-01 12:35:07.910 001 15807.87 485.32 52745.88 88888.00 2023-01-01 12:35:08.910 001 15807.97 485.24 52745.88 88888.00 2023-01-01 12:35:09.410 001 15808.01 485.16 52745.87 88888.00 2023-01-01 12:35:09.910 001 15808.02 485.15 52745.87 88888.00 2023-01-01 12:35:10.410 001 15808.04 485.14 52745.82 88888.00 2023-01-01 12:35:10.910 001 15808.03 485.03 52745.86 88888.00 2023-01-01 12:35:11.410 001 15808.03 484.96 52745.86 88888.00 2023-01-01 12:35:11.910 001 15808.01 484.93 52745.86 88888.00 2023-01-01 12:35:12.410 001 15807.97 484.88 52745.86 88888.00 2023-01-01 12:35:12.910 001 15807.95 484.85 52745.88 88888.00 2023-01-01 12:35:13.410 001 15807.87 484.78 52745.97 88888.00 2023-01-01 12:35:13.910 001 15807.85 484.71 52746.00 88888.00 2023-01-01 12:35:14.410 001 15807.79 484.65 52746.04 88888.00 2023-01-01 12:35:14.910 001 15807.75 484.63 52746.07 88888.00 2023-01-01 12:35:15.410 001 15807.67 484.59 52746.10 88888.00 2023-01-01 12:35:15.910 001 15807.62 484.56 52746.09 88888.00 2023-01-01 12:35:16.410 001 15807.57 484.48 52746.09 88888.00 2023-01-01 12:35:16.910 001 15807.44 484.44 52746.10 88888.00 2023-01-01 12:35:17.410 001 15807.32 484.43 52746.10 88888.00 2023-01-01 12:35:17.910 001 15807.21 484.35 52746.15 88888.00 2023-01-01 12:35:18.910 001 15806.96 484.28 52746.27 88888.00 2023-01-01 12:35:19.410 001 15806.87 484.21 52746.26 88888.00 2023-01-01 12:35:19.910 001 15806.77 484.16 52746.28 88888.00 2023-01-01 12:35:20.410 001 15806.67 484.12 52746.28 88888.00 2023-01-01 12:35:20.910 001 15806.57 484.11 52746.23 88888.00 2023-01-01 12:35:21.410 001 15806.52 484.10 52746.22 88888.00 2023-01-01 12:35:21.910 001 15806.40 484.09 52746.24 88888.00 2023-01-01 12:35:22.410 001 15806.31 484.04 52746.21 88888.00 2023-01-01 12:35:22.910 001 15806.24 483.98 52746.20 88888.00 2023-01-01 12:35:23.410 001 15806.16 483.92 52746.23 88888.00 2023-01-01 12:35:23.910 001 15806.10 483.90 52746.16 88888.00 2023-01-01 12:35:24.410 001 15806.02 483.86 52746.11 88888.00 2023-01-01 12:35:24.910 001 15805.87 483.82 52746.08 88888.00 2023-01-01 12:35:25.410 001 15805.86 483.77 52746.06 88888.00 2023-01-01 12:35:25.910 001 15805.80 483.75 52745.99 88888.00 2023-01-01 12:35:26.410 001 15805.78 483.75 52745.96 88888.00 2023-01-01 12:35:26.910 001 15805.79 483.76 52745.93 88888.00 2023-01-01 12:35:27.410 001 15805.70 483.77 52745.92 88888.00 2023-01-01 12:35:27.910 001 15805.63 483.74 52745.92 88888.00 2023-01-01 12:35:28.410 001 15805.63 483.66 52745.85 88888.00 2023-01-01 12:35:28.910 001 15805.59 483.64 52745.79 88888.00 2023-01-01 12:35:29.410 001 15805.61 483.64 52745.71 88888.00 2023-01-01 12:35:29.910 001 15805.56 483.61 52745.65 88888.00 2023-01-01 12:35:30.410 001 15805.49 483.58 52745.66 88888.00 2023-01-01 12:35:30.910 001 15805.52 483.53 52745.62 88888.00 2023-01-01 12:35:31.410 001 15805.54 483.51 52745.55 88888.00 2023-01-01 12:35:31.910 001 15805.53 483.52 52745.47 88888.00 2023-01-01 12:35:32.410 001 15805.56 483.53 52745.43 88888.00 2023-01-01 12:35:32.910 001 15805.58 483.51 52745.40 88888.00 2023-01-01 12:35:33.410 001 15805.57 483.44 52745.40 88888.00 2023-01-01 12:35:33.910 001 15805.60 483.43 52745.34 88888.00 2023-01-01 12:35:34.410 001 15805.57 483.41 52745.28 88888.00 2023-01-01 12:35:34.910 001 15805.63 483.39 52745.28 88888.00 2023-01-01 12:35:35.410 001 15805.79 483.43 52745.26 88888.00 2023-01-01 12:35:35.910 001 15805.85 483.42 52745.20 88888.00 2023-01-01 12:35:36.410 001 15805.84 483.42 52745.13 88888.00 2023-01-01 12:35:36.910 001 15805.93 483.37 52745.08 88888.00 2023-01-01 12:35:37.410 001 15806.01 483.34 52745.02 88888.00 2023-01-01 12:35:37.910 001 15806.02 483.35 52744.96 88888.00 2023-01-01 12:35:38.910 001 15806.17 483.43 52744.94 88888.00 2023-01-01 12:35:39.410 001 15806.25 483.42 52744.93 88888.00 2023-01-01 12:35:39.910 001 15806.39 483.44 52744.85 88888.00 2023-01-01 12:35:40.410 001 15806.50 483.41 52744.84 88888.00 2023-01-01 12:35:40.910 001 15806.56 483.43 52744.78 88888.00 2023-01-01 12:35:41.410 001 15806.65 483.48 52744.79 88888.00 2023-01-01 12:35:41.910 001 15806.70 483.47 52744.80 88888.00 2023-01-01 12:35:42.410 001 15806.76 483.46 52744.76 88888.00 2023-01-01 12:35:42.910 001 15806.88 483.44 52744.74 88888.00 2023-01-01 12:35:43.410 001 15806.97 483.48 52744.69 88888.00 2023-01-01 12:35:43.910 001 15807.06 483.50 52744.69 88888.00 2023-01-01 12:35:44.410 001 15807.14 483.51 52744.68 88888.00 2023-01-01 12:35:44.910 001 15807.23 483.53 52744.71 88888.00 2023-01-01 12:35:45.410 001 15807.32 483.51 52744.76 88888.00 2023-01-01 12:35:45.910 001 15807.42 483.51 52744.81 88888.00 2023-01-01 12:35:46.410 001 15807.44 483.55 52744.85 88888.00 2023-01-01 12:35:46.910 001 15807.43 483.52 52744.84 88888.00 2023-01-01 12:35:47.410 001 15807.49 483.50 52744.83 88888.00 2023-01-01 12:35:47.910 001 15807.56 483.50 52744.87 88888.00 2023-01-01 12:35:48.410 001 15807.58 483.49 52744.94 88888.00 2023-01-01 12:35:48.910 001 15807.52 483.46 52744.99 88888.00 2023-01-01 12:35:49.410 001 15807.49 483.44 52745.04 88888.00 2023-01-01 12:35:49.910 001 15807.46 483.39 52745.07 88888.00 2023-01-01 12:35:50.410 001 15807.44 483.38 52745.10 88888.00 2023-01-01 12:35:50.910 001 15807.43 483.32 52745.18 88888.00 2023-01-01 12:35:51.410 001 15807.35 483.30 52745.15 88888.00 2023-01-01 12:35:51.910 001 15807.28 483.26 52745.16 88888.00 2023-01-01 12:35:52.410 001 15807.16 483.20 52745.18 88888.00 2023-01-01 12:35:52.910 001 15807.03 483.14 52745.22 88888.00 2023-01-01 12:35:53.410 001 15806.96 483.11 52745.20 88888.00 2023-01-01 12:35:53.910 001 15806.87 483.09 52745.20 88888.00 2023-01-01 12:35:54.410 001 15806.79 483.07 52745.26 88888.00 2023-01-01 12:35:54.910 001 15806.65 483.00 52745.30 88888.00 2023-01-01 12:35:55.410 001 15806.59 482.96 52745.26 88888.00 2023-01-01 12:35:55.910 001 15806.50 482.90 52745.27 88888.00 2023-01-01 12:35:56.410 001 15806.44 482.82 52745.32 88888.00 2023-01-01 12:35:56.910 001 15806.37 482.79 52745.30 88888.00 2023-01-01 12:35:57.410 001 15806.29 482.75 52745.31 88888.00 2023-01-01 12:35:57.910 001 15806.23 482.69 52745.34 88888.00 2023-01-01 12:35:58.410 001 15806.16 482.62 52745.30 88888.00 2023-01-01 12:35:58.910 001 15806.13 482.60 52745.23 88888.00 2023-01-01 12:35:59.410 001 15806.03 482.55 52745.20 88888.00 2023-01-01 12:35:59.910 001 15805.96 482.51 52745.22 88888.00 2023-01-01 12:36:00.410 001 15805.96 482.45 52745.14 88888.00 2023-01-01 12:36:00.910 001 15805.90 482.38 52745.09 88888.00 2023-01-01 12:36:01.410 001 15805.87 482.36 52745.08 88888.00 2023-01-01 12:36:01.910 001 15805.88 482.36 52745.06 88888.00 2023-01-01 12:36:02.410 001 15805.96 482.31 52745.05 88888.00 2023-01-01 12:36:02.910 001 15805.93 482.25 52745.01 88888.00 2023-01-01 12:36:03.410 001 15805.93 482.18 52744.96 88888.00 2023-01-01 12:36:03.910 001 15805.95 482.14 52744.89 88888.00 2023-01-01 12:36:04.410 001 15805.97 482.10 52744.90 88888.00 2023-01-01 12:36:04.910 001 15806.03 482.04 52744.79 88888.00 2023-01-01 12:36:05.410 001 15806.05 482.02 52744.73 88888.00 2023-01-01 12:36:05.910 001 15806.08 482.01 52744.68 88888.00 2023-01-01 12:36:06.910 001 15806.19 481.96 52744.53 88888.00 2023-01-01 12:36:07.410 001 15806.22 482.00 52744.49 88888.00 2023-01-01 12:36:07.910 001 15806.26 482.03 52744.50 88888.00 2023-01-01 12:36:08.410 001 15806.32 482.02 52744.48 88888.00 2023-01-01 12:36:08.910 001 15806.40 482.00 52744.44 88888.00 2023-01-01 12:36:09.910 001 15806.51 482.00 52744.35 88888.00 2023-01-01 12:36:10.410 001 15806.58 482.02 52744.30 88888.00 2023-01-01 12:36:10.910 001 15806.65 482.02 52744.26 88888.00 2023-01-01 12:36:11.410 001 15806.76 482.00 52744.28 88888.00 2023-01-01 12:36:11.910 001 15806.88 481.96 52744.26 88888.00 2023-01-01 12:36:12.410 001 15806.97 481.97 52744.28 88888.00 2023-01-01 12:36:12.910 001 15807.03 482.00 52744.26 88888.00 2023-01-01 12:36:13.410 001 15807.13 481.99 52744.29 88888.00 2023-01-01 12:36:13.910 001 15807.19 482.00 52744.24 88888.00 2023-01-01 12:36:14.410 001 15807.24 482.01 52744.27 88888.00 2023-01-01 12:36:14.910 001 15807.31 482.00 52744.26 88888.00 2023-01-01 12:36:15.410 001 15807.40 482.02 52744.22 88888.00 2023-01-01 12:36:15.910 001 15807.47 482.00 52744.21 88888.00 2023-01-01 12:36:16.410 001 15807.51 482.01 52744.26 88888.00 2023-01-01 12:36:16.910 001 15807.55 481.97 52744.25 88888.00 2023-01-01 12:36:17.410 001 15807.53 482.00 52744.31 88888.00 2023-01-01 12:36:17.910 001 15807.60 482.00 52744.47 88888.00 2023-01-01 12:36:18.410 001 15807.65 481.99 52744.54 88888.00 2023-01-01 12:36:18.910 001 15807.71 482.00 52744.50 88888.00 2023-01-01 12:36:19.410 001 15807.67 481.99 52744.58 88888.00 2023-01-01 12:36:19.910 001 15807.64 482.00 52744.66 88888.00 2023-01-01 12:36:20.410 001 15807.67 481.96 52744.67 88888.00 2023-01-01 12:36:20.910 001 15807.67 481.91 52744.69 88888.00 2023-01-01 12:36:21.410 001 15807.55 481.88 52744.70 88888.00 2023-01-01 12:36:21.910 001 15807.51 481.90 52744.73 88888.00 2023-01-01 12:36:22.410 001 15807.49 481.86 52744.80 88888.00 2023-01-01 12:36:22.910 001 15807.48 481.85 52744.86 88888.00 2023-01-01 12:36:23.410 001 15807.39 481.84 52744.89 88888.00 2023-01-01 12:36:23.910 001 15807.34 481.80 52744.86 88888.00 2023-01-01 12:36:24.410 001 15807.26 481.74 52744.86 88888.00 2023-01-01 12:36:24.910 001 15807.17 481.69 52744.87 88888.00 2023-01-01 12:36:25.410 001 15807.15 481.65 52744.91 88888.00 2023-01-01 12:36:25.910 001 15807.13 481.65 52744.90 88888.00 2023-01-01 12:36:26.410 001 15807.03 481.65 52744.95 88888.00 2023-01-01 12:36:26.910 001 15807.01 481.56 52745.03 88888.00 2023-01-01 12:36:27.410 001 15806.95 481.48 52745.06 88888.00 2023-01-01 12:36:27.910 001 15806.93 481.43 52745.06 88888.00 2023-01-01 12:36:28.410 001 15806.90 481.40 52745.04 88888.00 2023-01-01 12:36:28.910 001 15806.89 481.35 52745.05 88888.00 2023-01-01 12:36:29.410 001 15806.84 481.33 52745.04 88888.00 2023-01-01 12:36:29.910 001 15806.72 481.27 52745.03 88888.00 2023-01-01 12:36:30.410 001 15806.72 481.21 52745.07 88888.00 2023-01-01 12:36:30.910 001 15806.71 481.17 52745.02 88888.00 2023-01-01 12:36:31.410 001 15806.76 481.17 52745.03 88888.00 2023-01-01 12:36:31.910 001 15806.70 481.13 52745.06 88888.00 2023-01-01 12:36:32.410 001 15806.72 481.10 52745.07 88888.00 2023-01-01 12:36:32.910 001 15806.72 481.10 52745.05 88888.00 2023-01-01 12:36:33.410 001 15806.67 481.08 52745.08 88888.00 2023-01-01 12:36:33.910 001 15806.66 481.02 52745.07 88888.00 2023-01-01 12:36:34.410 001 15806.66 480.99 52745.10 88888.00 2023-01-01 12:36:34.910 001 15806.67 480.96 52745.10 88888.00 2023-01-01 12:36:35.410 001 15806.64 480.97 52745.05 88888.00 2023-01-01 12:36:35.910 001 15806.59 480.90 52745.01 88888.00 2023-01-01 12:36:36.410 001 15806.60 480.84 52745.01 88888.00 2023-01-01 12:36:36.910 001 15806.61 480.79 52744.94 88888.00 2023-01-01 12:36:37.410 001 15806.65 480.76 52744.92 88888.00 2023-01-01 12:36:37.910 001 15806.67 480.73 52744.90 88888.00 2023-01-01 12:36:38.410 001 15806.61 480.70 52744.87 88888.00 2023-01-01 12:36:38.910 001 15806.68 480.69 52744.90 88888.00 2023-01-01 12:36:39.410 001 15806.70 480.67 52744.94 88888.00 2023-01-01 12:36:40.410 001 15806.65 480.58 52744.85 88888.00 2023-01-01 12:36:40.910 001 15806.70 480.56 52744.76 88888.00 2023-01-01 12:36:41.410 001 15806.74 480.54 52744.76 88888.00 2023-01-01 12:36:41.910 001 15806.80 480.53 52744.73 88888.00 2023-01-01 12:36:42.410 001 15806.87 480.49 52744.69 88888.00 2023-01-01 12:36:42.910 001 15806.90 480.47 52744.67 88888.00 2023-01-01 12:36:43.410 001 15806.90 480.45 52744.66 88888.00 2023-01-01 12:36:43.910 001 15807.04 480.39 52744.58 88888.00 2023-01-01 12:36:44.410 001 15807.05 480.33 52744.55 88888.00 2023-01-01 12:36:44.910 001 15807.12 480.35 52744.55 88888.00 2023-01-01 12:36:45.410 001 15807.20 480.32 52744.51 88888.00 2023-01-01 12:36:45.910 001 15807.23 480.27 52744.48 88888.00 2023-01-01 12:36:46.410 001 15807.25 480.23 52744.43 88888.00 2023-01-01 12:36:46.910 001 15807.30 480.21 52744.40 88888.00 2023-01-01 12:36:47.410 001 15807.35 480.22 52744.34 88888.00 2023-01-01 12:36:47.910 001 15807.38 480.18 52744.28 88888.00 2023-01-01 12:36:48.410 001 15807.40 480.14 52744.26 88888.00 2023-01-01 12:36:48.910 001 15807.46 480.11 52744.32 88888.00 2023-01-01 12:36:49.410 001 15807.50 480.06 52744.32 88888.00 2023-01-01 12:36:49.910 001 15807.47 480.03 52744.26 88888.00 2023-01-01 12:36:50.410 001 15807.43 479.96 52744.24 88888.00 2023-01-01 12:36:50.910 001 15807.44 479.88 52744.26 88888.00 2023-01-01 12:36:51.410 001 15807.42 479.86 52744.26 88888.00 2023-01-01 12:36:51.910 001 15807.39 479.85 52744.25 88888.00 2023-01-01 12:36:52.410 001 15807.37 479.79 52744.21 88888.00 2023-01-01 12:36:52.910 001 15807.33 479.72 52744.26 88888.00 2023-01-01 12:36:53.410 001 15807.31 479.68 52744.31 88888.00 2023-01-01 12:36:53.910 001 15807.26 479.64 52744.28 88888.00 2023-01-01 12:36:54.410 001 15807.19 479.59 52744.29 88888.00 2023-01-01 12:36:54.910 001 15807.08 479.55 52744.33 88888.00 2023-01-01 12:36:55.410 001 15807.03 479.52 52744.32 88888.00 2023-01-01 12:36:55.910 001 15806.96 479.50 52744.28 88888.00 2023-01-01 12:36:56.410 001 15806.90 479.46 52744.26 88888.00 2023-01-01 12:36:56.910 001 15806.81 479.44 52744.29 88888.00 2023-01-01 12:36:57.410 001 15806.74 479.37 52744.31 88888.00 2023-01-01 12:36:57.910 001 15806.69 479.31 52744.33 88888.00 2023-01-01 12:36:58.410 001 15806.67 479.31 52744.30 88888.00 2023-01-01 12:36:58.910 001 15806.55 479.25 52744.27 88888.00 2023-01-01 12:36:59.410 001 15806.43 479.19 52744.31 88888.00 2023-01-01 12:36:59.910 001 15806.41 479.12 52744.31 88888.00 2023-01-01 12:37:00.410 001 15806.40 479.10 52744.28 88888.00 2023-01-01 12:37:00.910 001 15806.40 479.09 52744.30 88888.00 2023-01-01 12:37:01.410 001 15806.33 479.06 52744.34 88888.00 2023-01-01 12:37:01.910 001 15806.30 479.01 52744.32 88888.00 2023-01-01 12:37:02.410 001 15806.24 478.99 52744.26 88888.00 2023-01-01 12:37:02.910 001 15806.21 478.97 52744.21 88888.00 2023-01-01 12:37:03.410 001 15806.13 478.94 52744.25 88888.00 2023-01-01 12:37:03.910 001 15806.08 478.96 52744.32 88888.00 2023-01-01 12:37:04.410 001 15806.08 478.96 52744.39 88888.00 2023-01-01 12:37:04.910 001 15806.04 478.94 52744.44 88888.00 2023-01-01 12:37:05.410 001 15806.01 478.93 52744.43 88888.00 2023-01-01 12:37:05.910 001 15805.95 478.91 52744.39 88888.00 2023-01-01 12:37:06.410 001 15805.89 478.92 52744.39 88888.00 2023-01-01 12:37:06.910 001 15805.90 478.91 52744.38 88888.00 2023-01-01 12:37:07.410 001 15805.85 478.88 52744.40 88888.00 2023-01-01 12:37:07.910 001 15805.79 478.86 52744.43 88888.00 2023-01-01 12:37:08.410 001 15805.72 478.84 52744.46 88888.00 2023-01-01 12:37:08.910 001 15805.63 478.91 52744.49 88888.00 2023-01-01 12:37:09.410 001 15805.57 478.94 52744.55 88888.00 2023-01-01 12:37:09.910 001 15805.53 478.98 52744.56 88888.00 2023-01-01 12:37:10.410 001 15805.45 479.00 52744.54 88888.00 2023-01-01 12:37:10.910 001 15805.33 479.03 52744.54 88888.00 2023-01-01 12:37:11.410 001 15805.26 479.01 52744.51 88888.00 2023-01-01 12:37:11.910 001 15805.17 479.05 52744.56 88888.00 2023-01-01 12:37:12.410 001 15805.07 479.05 52744.65 88888.00 2023-01-01 12:37:12.910 001 15804.99 479.06 52744.69 88888.00 2023-01-01 12:37:13.410 001 15804.90 479.06 52744.72 88888.00 2023-01-01 12:37:13.910 001 15804.82 479.07 52744.74 88888.00 2023-01-01 12:37:14.410 001 15804.78 479.10 52744.78 88888.00 2023-01-01 12:37:14.910 001 15804.70 479.10 52744.71 88888.00 2023-01-01 12:37:15.410 001 15804.62 479.08 52744.73 88888.00 2023-01-01 12:37:15.910 001 15804.60 479.09 52744.78 88888.00 2023-01-01 12:37:16.410 001 15804.53 479.07 52744.75 88888.00 2023-01-01 12:37:16.910 001 15804.43 479.03 52744.71 88888.00 2023-01-01 12:37:17.410 001 15804.36 479.02 52744.69 88888.00 2023-01-01 12:37:17.910 001 15804.33 478.97 52744.65 88888.00 2023-01-01 12:37:18.410 001 15804.34 478.98 52744.67 88888.00 2023-01-01 12:37:18.910 001 15804.32 479.00 52744.68 88888.00 2023-01-01 12:37:19.410 001 15804.31 479.00 52744.67 88888.00 2023-01-01 12:37:19.910 001 15804.25 478.98 52744.68 88888.00 2023-01-01 12:37:20.410 001 15804.24 478.98 52744.64 88888.00 2023-01-01 12:37:20.910 001 15804.26 478.93 52744.61 88888.00 2023-01-01 12:37:21.410 001 15804.26 478.90 52744.63 88888.00 2023-01-01 12:37:21.910 001 15804.29 478.90 52744.64 88888.00 2023-01-01 12:37:22.410 001 15804.32 478.89 52744.58 88888.00 2023-01-01 12:37:22.910 001 15804.29 478.90 52744.51 88888.00 2023-01-01 12:37:23.410 001 15804.32 478.89 52744.49 88888.00 2023-01-01 12:37:23.910 001 15804.40 478.86 52744.44 88888.00 2023-01-01 12:37:24.410 001 15804.43 478.88 52744.40 88888.00 2023-01-01 12:37:24.910 001 15804.43 478.86 52744.33 88888.00 2023-01-01 12:37:25.410 001 15804.52 478.83 52744.30 88888.00 2023-01-01 12:37:25.910 001 15804.55 478.79 52744.24 88888.00 2023-01-01 12:37:26.410 001 15804.58 478.81 52744.21 88888.00 2023-01-01 12:37:26.910 001 15804.62 478.80 52744.25 88888.00 2023-01-01 12:37:27.410 001 15804.63 478.74 52744.25 88888.00 2023-01-01 12:37:27.910 001 15804.66 478.74 52744.22 88888.00 2023-01-01 12:37:28.410 001 15804.67 478.73 52744.15 88888.00 2023-01-01 12:37:28.910 001 15804.62 478.75 52744.13 88888.00 2023-01-01 12:37:29.410 001 15804.60 478.73 52744.11 88888.00 2023-01-01 12:37:29.910 001 15804.63 478.70 52744.10 88888.00 2023-01-01 12:37:30.410 001 15804.63 478.70 52744.10 88888.00 2023-01-01 12:37:30.910 001 15804.67 478.68 52744.12 88888.00 2023-01-01 12:37:31.410 001 15804.71 478.65 52744.12 88888.00 2023-01-01 12:37:31.910 001 15804.71 478.63 52744.12 88888.00 2023-01-01 12:37:32.410 001 15804.72 478.63 52744.07 88888.00 2023-01-01 12:37:32.910 001 15804.70 478.63 52744.01 88888.00 2023-01-01 12:37:33.410 001 15804.70 478.63 52744.01 88888.00 2023-01-01 12:37:33.910 001 15804.72 478.62 52743.94 88888.00 2023-01-01 12:37:34.410 001 15804.78 478.59 52743.92 88888.00 2023-01-01 12:37:34.910 001 15804.82 478.56 52743.94 88888.00 2023-01-01 12:37:35.410 001 15804.85 478.56 52743.98 88888.00 2023-01-01 12:37:35.910 001 15804.87 478.54 52744.00 88888.00 2023-01-01 12:37:36.410 001 15804.80 478.51 52744.05 88888.00 2023-01-01 12:37:36.910 001 15804.80 478.51 52744.05 88888.00 2023-01-01 12:37:37.410 001 15804.84 478.50 52744.07 88888.00 2023-01-01 12:37:37.910 001 15804.79 478.49 52744.11 88888.00 2023-01-01 12:37:38.410 001 15804.82 478.43 52744.13 88888.00 2023-01-01 12:37:38.910 001 15804.80 478.43 52744.16 88888.00 2023-01-01 12:37:39.410 001 15804.77 478.37 52744.18 88888.00 2023-01-01 12:37:39.910 001 15804.78 478.37 52744.15 88888.00 2023-01-01 12:37:40.410 001 15804.73 478.39 52744.15 88888.00 2023-01-01 12:37:40.910 001 15804.70 478.36 52744.14 88888.00 2023-01-01 12:37:41.910 001 15804.59 478.29 52744.15 88888.00 2023-01-01 12:37:42.410 001 15804.58 478.25 52744.15 88888.00 2023-01-01 12:37:42.910 001 15804.54 478.24 52744.21 88888.00 2023-01-01 12:37:43.410 001 15804.50 478.19 52744.21 88888.00 2023-01-01 12:37:43.910 001 15804.47 478.16 52744.15 88888.00 2023-01-01 12:37:44.410 001 15804.42 478.16 52744.16 88888.00 2023-01-01 12:37:44.910 001 15804.41 478.14 52744.13 88888.00 2023-01-01 12:37:45.410 001 15804.34 478.10 52744.12 88888.00 2023-01-01 12:37:45.910 001 15804.27 478.06 52744.11 88888.00 2023-01-01 12:37:46.410 001 15804.29 477.99 52744.13 88888.00 2023-01-01 12:37:46.910 001 15804.26 477.93 52744.18 88888.00 2023-01-01 12:37:47.410 001 15804.29 477.95 52744.13 88888.00 2023-01-01 12:37:47.910 001 15804.27 477.93 52744.16 88888.00 2023-01-01 12:37:48.410 001 15804.30 477.89 52744.23 88888.00 2023-01-01 12:37:48.910 001 15804.34 477.87 52744.23 88888.00 2023-01-01 12:37:49.410 001 15804.34 477.86 52744.25 88888.00 2023-01-01 12:37:49.910 001 15804.31 477.85 52744.22 88888.00 2023-01-01 12:37:50.410 001 15804.34 477.79 52744.19 88888.00 2023-01-01 12:37:50.910 001 15804.35 477.75 52744.18 88888.00 2023-01-01 12:37:51.910 001 15804.35 477.68 52744.27 88888.00 2023-01-01 12:37:52.410 001 15804.42 477.71 52744.30 88888.00 2023-01-01 12:37:52.910 001 15804.49 477.67 52744.26 88888.00 2023-01-01 12:37:53.410 001 15804.49 477.61 52744.24 88888.00 2023-01-01 12:37:53.910 001 15804.47 477.56 52744.25 88888.00 2023-01-01 12:37:54.410 001 15804.49 477.54 52744.23 88888.00 2023-01-01 12:37:54.910 001 15804.52 477.51 52744.19 88888.00 2023-01-01 12:37:55.410 001 15804.55 477.50 52744.18 88888.00 2023-01-01 12:37:55.910 001 15804.58 477.43 52744.19 88888.00 2023-01-01 12:37:56.410 001 15804.57 477.43 52744.25 88888.00 2023-01-01 12:37:56.910 001 15804.54 477.41 52744.29 88888.00 2023-01-01 12:37:57.410 001 15804.55 477.38 52744.29 88888.00 2023-01-01 12:37:57.910 001 15804.52 477.38 52744.29 88888.00 2023-01-01 12:37:58.410 001 15804.48 477.36 52744.34 88888.00 2023-01-01 12:37:58.910 001 15804.42 477.33 52744.40 88888.00 2023-01-01 12:37:59.410 001 15804.33 477.32 52744.45 88888.00 2023-01-01 12:37:59.910 001 15804.27 477.28 52744.45 88888.00 2023-01-01 12:38:00.410 001 15804.20 477.27 52744.52 88888.00 2023-01-01 12:38:00.910 001 15804.17 477.25 52744.48 88888.00 2023-01-01 12:38:01.911 001 15803.99 477.26 52744.62 88888.00 2023-01-01 12:38:02.411 001 15803.89 477.24 52744.67 88888.00 2023-01-01 12:38:02.911 001 15803.80 477.18 52744.72 88888.00 2023-01-01 12:38:03.411 001 15803.64 477.15 52744.72 88888.00 2023-01-01 12:38:03.911 001 15803.51 477.12 52744.74 88888.00 2023-01-01 12:38:04.411 001 15803.44 477.09 52744.79 88888.00 2023-01-01 12:38:04.911 001 15803.27 477.08 52744.78 88888.00 2023-01-01 12:38:05.411 001 15803.16 477.04 52744.83 88888.00 2023-01-01 12:38:05.911 001 15803.05 477.01 52744.85 88888.00 2023-01-01 12:38:06.411 001 15802.90 477.00 52744.87 88888.00 2023-01-01 12:38:06.911 001 15802.79 477.00 52744.93 88888.00 2023-01-01 12:38:07.411 001 15802.71 477.01 52744.94 88888.00 2023-01-01 12:38:07.911 001 15802.62 477.00 52744.93 88888.00 2023-01-01 12:38:08.411 001 15802.52 476.98 52744.92 88888.00 2023-01-01 12:38:08.911 001 15802.38 476.95 52744.88 88888.00 2023-01-01 12:38:09.411 001 15802.32 476.94 52744.90 88888.00 2023-01-01 12:38:09.911 001 15802.19 476.91 52744.89 88888.00 2023-01-01 12:38:10.411 001 15802.10 476.93 52744.94 88888.00 2023-01-01 12:38:10.911 001 15802.01 476.94 52744.89 88888.00 2023-01-01 12:38:11.411 001 15801.91 476.94 52744.90 88888.00 2023-01-01 12:38:11.911 001 15801.85 476.91 52744.82 88888.00 2023-01-01 12:38:12.411 001 15801.82 476.89 52744.79 88888.00 2023-01-01 12:38:12.911 001 15801.73 476.90 52744.83 88888.00 2023-01-01 12:38:13.411 001 15801.76 476.85 52744.78 88888.00 2023-01-01 12:38:13.911 001 15801.78 476.81 52744.69 88888.00 2023-01-01 12:38:14.411 001 15801.73 476.82 52744.66 88888.00 2023-01-01 12:38:14.911 001 15801.65 476.81 52744.66 88888.00 2023-01-01 12:38:15.411 001 15801.59 476.81 52744.61 88888.00 2023-01-01 12:38:15.911 001 15801.60 476.80 52744.60 88888.00 2023-01-01 12:38:16.411 001 15801.58 476.76 52744.55 88888.00 2023-01-01 12:38:16.911 001 15801.55 476.72 52744.53 88888.00 2023-01-01 12:38:17.411 001 15801.60 476.72 52744.43 88888.00 2023-01-01 12:38:17.911 001 15801.61 476.69 52744.43 88888.00 2023-01-01 12:38:18.411 001 15801.60 476.66 52744.45 88888.00 2023-01-01 12:38:18.911 001 15801.65 476.61 52744.42 88888.00 2023-01-01 12:38:19.411 001 15801.62 476.64 52744.40 88888.00 2023-01-01 12:38:19.911 001 15801.59 476.68 52744.36 88888.00 2023-01-01 12:38:20.411 001 15801.55 476.66 52744.31 88888.00 2023-01-01 12:38:20.911 001 15801.63 476.63 52744.31 88888.00 2023-01-01 12:38:21.411 001 15801.63 476.63 52744.28 88888.00 2023-01-01 12:38:21.911 001 15801.61 476.58 52744.25 88888.00 2023-01-01 12:38:22.411 001 15801.55 476.63 52744.26 88888.00 2023-01-01 12:38:22.911 001 15801.55 476.67 52744.29 88888.00 2023-01-01 12:38:23.411 001 15801.56 476.72 52744.29 88888.00 2023-01-01 12:38:23.911 001 15801.51 476.72 52744.33 88888.00 2023-01-01 12:38:24.411 001 15801.47 476.72 52744.33 88888.00 2023-01-01 12:38:24.911 001 15801.44 476.73 52744.28 88888.00 2023-01-01 12:38:25.411 001 15801.37 476.72 52744.29 88888.00 2023-01-01 12:38:25.911 001 15801.28 476.70 52744.31 88888.00 2023-01-01 12:38:26.411 001 15801.23 476.69 52744.33 88888.00 2023-01-01 12:38:26.911 001 15801.19 476.73 52744.35 88888.00 2023-01-01 12:38:27.411 001 15801.11 476.72 52744.34 88888.00 2023-01-01 12:38:27.911 001 15801.04 476.74 52744.28 88888.00 2023-01-01 12:38:28.411 001 15800.93 476.72 52744.30 88888.00 2023-01-01 12:38:28.911 001 15800.83 476.69 52744.31 88888.00 2023-01-01 12:38:29.411 001 15800.73 476.74 52744.30 88888.00 2023-01-01 12:38:29.911 001 15800.68 476.77 52744.35 88888.00 2023-01-01 12:38:30.411 001 15800.61 476.76 52744.42 88888.00 2023-01-01 12:38:30.911 001 15800.54 476.77 52744.44 88888.00 2023-01-01 12:38:31.411 001 15800.52 476.80 52744.41 88888.00 2023-01-01 12:38:31.911 001 15800.44 476.81 52744.48 88888.00 2023-01-01 12:38:32.411 001 15800.37 476.76 52744.48 88888.00 2023-01-01 12:38:32.911 001 15800.33 476.76 52744.41 88888.00 2023-01-01 12:38:33.411 001 15800.27 476.80 52744.34 88888.00 2023-01-01 12:38:33.911 001 15800.25 476.78 52744.35 88888.00 2023-01-01 12:38:34.411 001 15800.19 476.80 52744.32 88888.00 2023-01-01 12:38:34.911 001 15800.16 476.78 52744.33 88888.00 2023-01-01 12:38:35.411 001 15800.11 476.78 52744.40 88888.00 2023-01-01 12:38:35.911 001 15800.11 476.81 52744.25 88888.00 2023-01-01 12:38:36.411 001 15800.18 476.76 52744.20 88888.00 2023-01-01 12:38:36.911 001 15800.17 476.76 52744.21 88888.00 2023-01-01 12:38:37.411 001 15800.16 476.74 52744.20 88888.00 2023-01-01 12:38:37.911 001 15800.15 476.69 52744.25 88888.00 2023-01-01 12:38:38.411 001 15800.15 476.66 52744.29 88888.00 2023-01-01 12:38:38.911 001 15800.19 476.66 52744.24 88888.00 2023-01-01 12:38:39.911 001 15800.20 476.61 52744.19 88888.00 2023-01-01 12:38:40.411 001 15800.20 476.63 52744.13 88888.00 2023-01-01 12:38:40.911 001 15800.24 476.60 52744.18 88888.00 2023-01-01 12:38:41.411 001 15800.24 476.59 52744.16 88888.00 2023-01-01 12:38:41.911 001 15800.25 476.56 52744.12 88888.00 2023-01-01 12:38:42.411 001 15800.23 476.58 52744.16 88888.00 2023-01-01 12:38:42.911 001 15800.24 476.58 52744.14 88888.00 2023-01-01 12:38:43.411 001 15800.21 476.54 52744.09 88888.00 2023-01-01 12:38:43.911 001 15800.19 476.52 52744.06 88888.00 2023-01-01 12:38:44.411 001 15800.15 476.52 52744.02 88888.00 2023-01-01 12:38:44.911 001 15800.11 476.51 52744.01 88888.00 2023-01-01 12:38:45.411 001 15800.09 476.52 52744.04 88888.00 2023-01-01 12:38:45.911 001 15800.09 476.54 52744.10 88888.00 2023-01-01 12:38:46.411 001 15800.04 476.56 52744.12 88888.00 2023-01-01 12:38:46.911 001 15800.02 476.54 52744.09 88888.00 2023-01-01 12:38:47.411 001 15799.96 476.51 52744.07 88888.00 2023-01-01 12:38:47.911 001 15799.90 476.54 52744.07 88888.00 2023-01-01 12:38:48.411 001 15799.91 476.56 52744.07 88888.00 2023-01-01 12:38:48.911 001 15799.88 476.59 52744.08 88888.00 2023-01-01 12:38:49.411 001 15799.82 476.60 52744.14 88888.00 2023-01-01 12:38:49.911 001 15799.73 476.64 52744.18 88888.00 2023-01-01 12:38:50.411 001 15799.72 476.65 52744.13 88888.00 2023-01-01 12:38:50.911 001 15799.69 476.69 52744.13 88888.00 2023-01-01 12:38:51.411 001 15799.66 476.73 52744.11 88888.00 2023-01-01 12:38:51.911 001 15799.66 476.77 52744.11 88888.00 2023-01-01 12:38:52.411 001 15799.59 476.80 52744.05 88888.00 2023-01-01 12:38:52.911 001 15799.54 476.82 52744.07 88888.00 2023-01-01 12:38:53.411 001 15799.51 476.86 52744.10 88888.00 2023-01-01 12:38:53.911 001 15799.47 476.91 52744.12 88888.00 2023-01-01 12:38:54.411 001 15799.47 476.96 52744.15 88888.00 2023-01-01 12:38:54.911 001 15799.43 477.00 52744.13 88888.00 2023-01-01 12:38:55.411 001 15799.38 477.00 52744.11 88888.00 2023-01-01 12:38:55.911 001 15799.45 477.06 52744.12 88888.00 2023-01-01 12:38:56.411 001 15799.53 477.12 52744.13 88888.00 2023-01-01 12:38:56.911 001 15799.53 477.17 52744.10 88888.00 2023-01-01 12:38:57.411 001 15799.54 477.26 52744.02 88888.00 2023-01-01 12:38:57.911 001 15799.57 477.28 52743.95 88888.00 2023-01-01 12:38:58.411 001 15799.57 477.26 52743.95 88888.00 2023-01-01 12:38:58.911 001 15799.64 477.33 52743.91 88888.00 2023-01-01 12:38:59.411 001 15799.71 477.39 52743.92 88888.00 2023-01-01 12:38:59.911 001 15799.83 477.49 52743.96 88888.00 2023-01-01 12:39:00.411 001 15799.87 477.53 52743.92 88888.00 2023-01-01 12:39:00.911 001 15799.86 477.60 52743.87 88888.00 2023-01-01 12:39:01.411 001 15799.90 477.69 52743.88 88888.00 2023-01-01 12:39:01.911 001 15799.93 477.70 52743.82 88888.00 2023-01-01 12:39:02.411 001 15800.02 477.72 52743.78 88888.00 2023-01-01 12:39:02.911 001 15800.14 477.81 52743.79 88888.00 2023-01-01 12:39:03.411 001 15800.17 477.87 52743.72 88888.00 2023-01-01 12:39:03.911 001 15800.24 477.93 52743.74 88888.00 2023-01-01 12:39:04.411 001 15800.29 477.98 52743.78 88888.00 2023-01-01 12:39:04.911 001 15800.36 478.04 52743.75 88888.00 2023-01-01 12:39:05.411 001 15800.39 478.07 52743.78 88888.00 2023-01-01 12:39:05.911 001 15800.45 478.10 52743.80 88888.00 2023-01-01 12:39:06.411 001 15800.48 478.14 52743.85 88888.00 2023-01-01 12:39:06.911 001 15800.52 478.21 52743.84 88888.00 2023-01-01 12:39:07.411 001 15800.50 478.28 52743.87 88888.00 2023-01-01 12:39:07.911 001 15800.57 478.32 52743.92 88888.00 2023-01-01 12:39:08.411 001 15800.61 478.37 52743.93 88888.00 2023-01-01 12:39:08.911 001 15800.54 478.41 52743.99 88888.00 2023-01-01 12:39:09.411 001 15800.53 478.48 52744.04 88888.00 2023-01-01 12:39:09.911 001 15800.56 478.54 52744.15 88888.00 2023-01-01 12:39:10.411 001 15800.57 478.59 52744.20 88888.00 2023-01-01 12:39:10.911 001 15800.50 478.67 52744.25 88888.00 2023-01-01 12:39:11.411 001 15800.47 478.71 52744.30 88888.00 2023-01-01 12:39:11.911 001 15800.46 478.79 52744.31 88888.00 2023-01-01 12:39:12.411 001 15800.45 478.79 52744.40 88888.00 2023-01-01 12:39:12.911 001 15800.46 478.85 52744.49 88888.00 2023-01-01 12:39:13.411 001 15800.39 478.90 52744.54 88888.00 2023-01-01 12:39:13.911 001 15800.37 478.91 52744.59 88888.00 2023-01-01 12:39:14.411 001 15800.28 478.98 52744.68 88888.00 2023-01-01 12:39:14.911 001 15800.23 479.07 52744.70 88888.00 2023-01-01 12:39:15.411 001 15800.16 479.14 52744.76 88888.00 2023-01-01 12:39:15.911 001 15800.05 479.19 52744.75 88888.00 2023-01-01 12:39:16.411 001 15799.98 479.23 52744.76 88888.00 2023-01-01 12:39:16.911 001 15799.92 479.26 52744.89 88888.00 2023-01-01 12:39:17.411 001 15799.82 479.35 52744.95 88888.00 2023-01-01 12:39:17.911 001 15799.78 479.40 52745.02 88888.00 2023-01-01 12:39:18.411 001 15799.80 479.44 52745.07 88888.00 2023-01-01 12:39:18.911 001 15799.78 479.49 52745.09 88888.00 2023-01-01 12:39:19.411 001 15799.69 479.53 52745.10 88888.00 2023-01-01 12:39:19.911 001 15799.62 479.58 52745.18 88888.00 2023-01-01 12:39:20.411 001 15799.53 479.62 52745.19 88888.00 2023-01-01 12:39:20.911 001 15799.54 479.70 52745.14 88888.00 2023-01-01 12:39:21.411 001 15799.56 479.79 52745.16 88888.00 2023-01-01 12:39:21.911 001 15799.56 479.81 52745.21 88888.00 2023-01-01 12:39:22.411 001 15799.57 479.87 52745.20 88888.00 2023-01-01 12:39:22.911 001 15799.62 479.93 52745.16 88888.00 2023-01-01 12:39:23.411 001 15799.56 479.97 52745.20 88888.00 2023-01-01 12:39:23.911 001 15799.56 480.03 52745.21 88888.00 2023-01-01 12:39:24.411 001 15799.59 480.10 52745.21 88888.00 2023-01-01 12:39:24.911 001 15799.69 480.13 52745.23 88888.00 2023-01-01 12:39:25.411 001 15799.73 480.18 52745.27 88888.00 2023-01-01 12:39:25.911 001 15799.83 480.24 52745.25 88888.00 2023-01-01 12:39:26.411 001 15799.88 480.29 52745.26 88888.00 2023-01-01 12:39:26.911 001 15799.95 480.33 52745.27 88888.00 2023-01-01 12:39:27.411 001 15800.07 480.36 52745.26 88888.00 2023-01-01 12:39:27.911 001 15800.15 480.33 52745.28 88888.00 2023-01-01 12:39:28.411 001 15800.26 480.35 52745.28 88888.00 2023-01-01 12:39:28.911 001 15800.35 480.37 52745.28 88888.00 2023-01-01 12:39:29.411 001 15800.42 480.41 52745.27 88888.00 2023-01-01 12:39:29.911 001 15800.53 480.43 52745.31 88888.00 2023-01-01 12:39:30.411 001 15800.62 480.46 52745.32 88888.00 2023-01-01 12:39:30.911 001 15800.65 480.50 52745.29 88888.00 2023-01-01 12:39:31.411 001 15800.70 480.54 52745.27 88888.00 2023-01-01 12:39:31.911 001 15800.81 480.57 52745.27 88888.00 2023-01-01 12:39:32.411 001 15800.95 480.65 52745.31 88888.00 2023-01-01 12:39:32.911 001 15801.06 480.66 52745.32 88888.00 2023-01-01 12:39:33.411 001 15801.08 480.67 52745.35 88888.00 2023-01-01 12:39:33.911 001 15801.14 480.70 52745.35 88888.00 2023-01-01 12:39:34.411 001 15801.23 480.69 52745.41 88888.00 2023-01-01 12:39:34.911 001 15801.28 480.73 52745.47 88888.00 2023-01-01 12:39:35.411 001 15801.26 480.72 52745.48 88888.00 2023-01-01 12:39:35.911 001 15801.28 480.76 52745.45 88888.00 2023-01-01 12:39:36.411 001 15801.33 480.82 52745.50 88888.00 2023-01-01 12:39:36.911 001 15801.28 480.84 52745.54 88888.00 2023-01-01 12:39:37.411 001 15801.29 480.85 52745.61 88888.00 2023-01-01 12:39:37.911 001 15801.29 480.88 52745.64 88888.00 2023-01-01 12:39:38.411 001 15801.29 480.96 52745.67 88888.00 2023-01-01 12:39:38.911 001 15801.24 481.00 52745.70 88888.00 2023-01-01 12:39:39.911 001 15801.19 481.04 52745.72 88888.00 2023-01-01 12:39:40.411 001 15801.13 481.06 52745.86 88888.00 2023-01-01 12:39:40.911 001 15801.07 481.10 52745.94 88888.00 2023-01-01 12:39:41.411 001 15801.00 481.13 52746.00 88888.00 2023-01-01 12:39:41.911 001 15800.93 481.18 52746.05 88888.00 2023-01-01 12:39:42.411 001 15800.92 481.24 52746.06 88888.00 2023-01-01 12:39:42.911 001 15800.90 481.31 52746.07 88888.00 2023-01-01 12:39:43.411 001 15800.83 481.35 52746.08 88888.00 2023-01-01 12:39:43.911 001 15800.81 481.39 52746.11 88888.00 2023-01-01 12:39:44.411 001 15800.74 481.42 52746.11 88888.00 2023-01-01 12:39:44.911 001 15800.65 481.47 52746.11 88888.00 2023-01-01 12:39:45.411 001 15800.64 481.54 52746.10 88888.00 2023-01-01 12:39:45.911 001 15800.60 481.62 52746.09 88888.00 2023-01-01 12:39:46.411 001 15800.55 481.65 52746.19 88888.00 2023-01-01 12:39:46.911 001 15800.60 481.68 52746.21 88888.00 2023-01-01 12:39:47.411 001 15800.59 481.75 52746.17 88888.00 2023-01-01 12:39:47.911 001 15800.60 481.82 52746.16 88888.00 2023-01-01 12:39:48.411 001 15800.56 481.83 52746.16 88888.00 2023-01-01 12:39:48.911 001 15800.61 481.84 52746.14 88888.00 2023-01-01 12:39:49.411 001 15800.62 481.91 52746.07 88888.00 2023-01-01 12:39:49.911 001 15800.68 481.96 52746.10 88888.00 2023-01-01 12:39:50.411 001 15800.74 481.96 52746.10 88888.00 2023-01-01 12:39:50.911 001 15800.75 481.96 52746.09 88888.00 2023-01-01 12:39:51.411 001 15800.78 481.97 52746.04 88888.00 2023-01-01 12:39:51.911 001 15800.83 481.99 52746.06 88888.00 2023-01-01 12:39:52.411 001 15800.97 482.04 52746.02 88888.00 2023-01-01 12:39:52.911 001 15801.09 482.06 52745.94 88888.00 2023-01-01 12:39:53.411 001 15801.23 482.08 52745.88 88888.00 2023-01-01 12:39:53.911 001 15801.31 482.09 52745.82 88888.00 2023-01-01 12:39:54.411 001 15801.37 482.10 52745.77 88888.00 2023-01-01 12:39:54.911 001 15801.47 482.12 52745.73 88888.00 2023-01-01 12:39:55.411 001 15801.58 482.16 52745.75 88888.00 2023-01-01 12:39:55.911 001 15801.69 482.20 52745.70 88888.00 2023-01-01 12:39:56.411 001 15801.77 482.21 52745.71 88888.00 2023-01-01 12:39:56.911 001 15801.91 482.21 52745.75 88888.00 2023-01-01 12:39:57.411 001 15802.01 482.21 52745.74 88888.00 2023-01-01 12:39:57.911 001 15802.07 482.25 52745.69 88888.00 2023-01-01 12:39:58.411 001 15802.12 482.26 52745.70 88888.00 2023-01-01 12:39:58.911 001 15802.23 482.33 52745.73 88888.00 2023-01-01 12:39:59.911 001 15802.36 482.37 52745.76 88888.00 2023-01-01 12:40:00.411 001 15802.41 482.40 52745.75 88888.00 2023-01-01 12:40:00.911 001 15802.45 482.42 52745.71 88888.00 2023-01-01 12:40:01.411 001 15802.51 482.51 52745.77 88888.00 2023-01-01 12:40:01.911 001 15802.58 482.52 52745.84 88888.00 2023-01-01 12:40:02.411 001 15802.61 482.57 52745.88 88888.00 2023-01-01 12:40:02.911 001 15802.61 482.65 52745.90 88888.00 2023-01-01 12:40:03.411 001 15802.60 482.71 52745.89 88888.00 2023-01-01 12:40:03.911 001 15802.62 482.72 52746.00 88888.00 2023-01-01 12:40:04.411 001 15802.60 482.73 52746.05 88888.00 2023-01-01 12:40:04.911 001 15802.55 482.78 52746.10 88888.00 2023-01-01 12:40:05.411 001 15802.53 482.83 52746.12 88888.00 2023-01-01 12:40:05.911 001 15802.51 482.87 52746.16 88888.00 2023-01-01 12:40:06.411 001 15802.46 482.95 52746.22 88888.00 2023-01-01 12:40:06.911 001 15802.51 482.98 52746.26 88888.00 2023-01-01 12:40:07.411 001 15802.52 482.97 52746.32 88888.00 2023-01-01 12:40:07.911 001 15802.44 482.98 52746.39 88888.00 2023-01-01 12:40:08.411 001 15802.42 483.03 52746.37 88888.00 2023-01-01 12:40:08.911 001 15802.42 483.14 52746.43 88888.00 2023-01-01 12:40:09.411 001 15802.38 483.18 52746.44 88888.00 2023-01-01 12:40:09.911 001 15802.37 483.21 52746.47 88888.00 2023-01-01 12:40:10.411 001 15802.41 483.26 52746.52 88888.00 2023-01-01 12:40:10.911 001 15802.43 483.34 52746.51 88888.00 2023-01-01 12:40:11.411 001 15802.40 483.40 52746.51 88888.00 2023-01-01 12:40:11.911 001 15802.41 483.46 52746.55 88888.00 2023-01-01 12:40:12.411 001 15802.38 483.48 52746.58 88888.00 2023-01-01 12:40:13.411 001 15802.54 483.56 52746.62 88888.00 2023-01-01 12:40:13.911 001 15802.62 483.58 52746.60 88888.00 2023-01-01 12:40:14.411 001 15802.71 483.65 52746.54 88888.00 2023-01-01 12:40:14.911 001 15802.77 483.69 52746.53 88888.00 2023-01-01 12:40:15.411 001 15802.87 483.75 52746.55 88888.00 2023-01-01 12:40:15.911 001 15802.98 483.77 52746.51 88888.00 2023-01-01 12:40:16.411 001 15803.07 483.81 52746.49 88888.00 2023-01-01 12:40:16.911 001 15803.15 483.89 52746.40 88888.00 2023-01-01 12:40:17.411 001 15803.27 483.89 52746.35 88888.00 2023-01-01 12:40:17.911 001 15803.42 483.86 52746.31 88888.00 2023-01-01 12:40:18.411 001 15803.53 483.90 52746.29 88888.00 2023-01-01 12:40:18.911 001 15803.66 483.92 52746.31 88888.00 2023-01-01 12:40:19.411 001 15803.80 483.92 52746.23 88888.00 2023-01-01 12:40:19.911 001 15803.90 483.92 52746.21 88888.00 2023-01-01 12:40:20.411 001 15804.04 483.91 52746.13 88888.00 2023-01-01 12:40:20.911 001 15804.20 483.95 52746.08 88888.00 2023-01-01 12:40:21.411 001 15804.38 483.99 52746.07 88888.00 2023-01-01 12:40:21.911 001 15804.53 484.04 52746.08 88888.00 2023-01-01 12:40:22.411 001 15804.66 484.08 52746.06 88888.00 2023-01-01 12:40:22.911 001 15804.79 484.09 52746.10 88888.00 2023-01-01 12:40:23.411 001 15804.88 484.10 52746.09 88888.00 2023-01-01 12:40:23.911 001 15804.97 484.13 52746.12 88888.00 2023-01-01 12:40:24.411 001 15805.07 484.16 52746.14 88888.00 2023-01-01 12:40:24.911 001 15805.18 484.16 52746.11 88888.00 2023-01-01 12:40:25.411 001 15805.26 484.19 52746.05 88888.00 2023-01-01 12:40:25.911 001 15805.39 484.19 52746.08 88888.00 2023-01-01 12:40:26.411 001 15805.52 484.22 52746.11 88888.00 2023-01-01 12:40:26.911 001 15805.62 484.24 52746.15 88888.00 2023-01-01 12:40:27.411 001 15805.63 484.28 52746.15 88888.00 2023-01-01 12:40:27.911 001 15805.63 484.33 52746.25 88888.00 2023-01-01 12:40:28.411 001 15805.69 484.34 52746.29 88888.00 2023-01-01 12:40:28.911 001 15805.76 484.37 52746.26 88888.00 2023-01-01 12:40:29.411 001 15805.80 484.43 52746.30 88888.00 2023-01-01 12:40:29.911 001 15805.81 484.45 52746.32 88888.00 2023-01-01 12:40:30.411 001 15805.76 484.44 52746.42 88888.00 2023-01-01 12:40:30.911 001 15805.70 484.45 52746.48 88888.00 2023-01-01 12:40:31.411 001 15805.67 484.46 52746.45 88888.00 2023-01-01 12:40:31.911 001 15805.71 484.48 52746.41 88888.00 2023-01-01 12:40:32.411 001 15805.71 484.48 52746.45 88888.00 2023-01-01 12:40:33.411 001 15805.58 484.46 52746.55 88888.00 2023-01-01 12:40:33.911 001 15805.58 484.47 52746.63 88888.00 2023-01-01 12:40:34.411 001 15805.60 484.48 52746.62 88888.00 2023-01-01 12:40:34.911 001 15805.58 484.47 52746.60 88888.00 2023-01-01 12:40:35.411 001 15805.52 484.48 52746.60 88888.00 2023-01-01 12:40:35.911 001 15805.51 484.48 52746.69 88888.00 2023-01-01 12:40:36.411 001 15805.51 484.43 52746.66 88888.00 2023-01-01 12:40:36.911 001 15805.50 484.47 52746.61 88888.00 2023-01-01 12:40:37.411 001 15805.53 484.47 52746.62 88888.00 2023-01-01 12:40:37.911 001 15805.52 484.42 52746.62 88888.00 2023-01-01 12:40:38.411 001 15805.48 484.38 52746.63 88888.00 2023-01-01 12:40:38.911 001 15805.53 484.41 52746.63 88888.00 2023-01-01 12:40:39.411 001 15805.62 484.39 52746.57 88888.00 2023-01-01 12:40:39.911 001 15805.68 484.41 52746.55 88888.00 2023-01-01 12:40:40.411 001 15805.74 484.42 52746.54 88888.00 2023-01-01 12:40:40.911 001 15805.78 484.39 52746.50 88888.00 2023-01-01 12:40:41.411 001 15805.80 484.42 52746.47 88888.00 2023-01-01 12:40:41.911 001 15805.90 484.46 52746.47 88888.00 2023-01-01 12:40:42.411 001 15806.01 484.50 52746.47 88888.00 2023-01-01 12:40:43.411 001 15806.21 484.50 52746.43 88888.00 2023-01-01 12:40:43.911 001 15806.30 484.47 52746.42 88888.00 2023-01-01 12:40:44.411 001 15806.38 484.46 52746.44 88888.00 2023-01-01 12:40:44.911 001 15806.46 484.46 52746.45 88888.00 2023-01-01 12:40:45.411 001 15806.59 484.50 52746.40 88888.00 2023-01-01 12:40:45.911 001 15806.72 484.47 52746.43 88888.00 2023-01-01 12:40:46.411 001 15806.81 484.51 52746.42 88888.00 2023-01-01 12:40:46.911 001 15806.87 484.54 52746.40 88888.00 2023-01-01 12:40:47.411 001 15806.95 484.50 52746.45 88888.00 2023-01-01 12:40:47.911 001 15807.01 484.48 52746.47 88888.00 2023-01-01 12:40:48.411 001 15807.02 484.48 52746.47 88888.00 2023-01-01 12:40:48.911 001 15807.04 484.48 52746.49 88888.00 2023-01-01 12:40:49.411 001 15807.05 484.48 52746.49 88888.00 2023-01-01 12:40:49.911 001 15807.10 484.48 52746.52 88888.00 2023-01-01 12:40:50.411 001 15807.08 484.47 52746.60 88888.00 2023-01-01 12:40:50.911 001 15807.12 484.50 52746.58 88888.00 2023-01-01 12:40:51.411 001 15807.06 484.51 52746.54 88888.00 2023-01-01 12:40:51.911 001 15807.05 484.54 52746.58 88888.00 2023-01-01 12:40:52.411 001 15807.04 484.53 52746.69 88888.00 2023-01-01 12:40:52.911 001 15806.99 484.51 52746.70 88888.00 2023-01-01 12:40:53.411 001 15806.88 484.50 52746.62 88888.00 2023-01-01 12:40:53.911 001 15806.81 484.47 52746.66 88888.00 2023-01-01 12:40:54.411 001 15806.84 484.47 52746.70 88888.00 2023-01-01 12:40:54.911 001 15806.80 484.47 52746.68 88888.00 2023-01-01 12:40:55.411 001 15806.81 484.45 52746.67 88888.00 2023-01-01 12:40:55.911 001 15806.83 484.43 52746.69 88888.00 2023-01-01 12:40:56.411 001 15806.76 484.39 52746.70 88888.00 2023-01-01 12:40:56.911 001 15806.60 484.36 52746.68 88888.00 2023-01-01 12:40:57.411 001 15806.62 484.37 52746.69 88888.00 2023-01-01 12:40:57.911 001 15806.65 484.39 52746.67 88888.00 2023-01-01 12:40:58.411 001 15806.66 484.36 52746.66 88888.00 2023-01-01 12:40:58.911 001 15806.70 484.35 52746.64 88888.00 2023-01-01 12:40:59.411 001 15806.75 484.34 52746.70 88888.00 2023-01-01 12:40:59.911 001 15806.72 484.33 52746.70 88888.00 2023-01-01 12:41:00.411 001 15806.75 484.32 52746.67 88888.00 2023-01-01 12:41:00.911 001 15806.79 484.22 52746.62 88888.00 2023-01-01 12:41:01.411 001 15806.81 484.19 52746.65 88888.00 2023-01-01 12:41:01.911 001 15806.81 484.19 52746.67 88888.00 2023-01-01 12:41:02.411 001 15806.85 484.20 52746.62 88888.00 2023-01-01 12:41:02.911 001 15806.94 484.16 52746.58 88888.00 2023-01-01 12:41:03.411 001 15806.98 484.11 52746.46 88888.00 2023-01-01 12:41:03.911 001 15807.02 484.11 52746.39 88888.00 2023-01-01 12:41:04.411 001 15807.16 484.08 52746.35 88888.00 2023-01-01 12:41:04.911 001 15807.25 484.02 52746.33 88888.00 2023-01-01 12:41:05.411 001 15807.33 484.00 52746.28 88888.00 2023-01-01 12:41:05.911 001 15807.43 484.00 52746.19 88888.00 2023-01-01 12:41:06.411 001 15807.49 483.96 52746.20 88888.00 2023-01-01 12:41:06.911 001 15807.52 483.93 52746.20 88888.00 2023-01-01 12:41:07.411 001 15807.64 483.94 52746.14 88888.00 2023-01-01 12:41:07.911 001 15807.73 483.91 52746.12 88888.00 2023-01-01 12:41:08.411 001 15807.74 483.85 52746.13 88888.00 2023-01-01 12:41:08.911 001 15807.76 483.83 52746.09 88888.00 2023-01-01 12:41:09.411 001 15807.83 483.84 52746.13 88888.00 2023-01-01 12:41:09.911 001 15807.87 483.80 52746.22 88888.00 2023-01-01 12:41:10.411 001 15807.93 483.78 52746.16 88888.00 2023-01-01 12:41:10.911 001 15807.94 483.77 52746.14 88888.00 2023-01-01 12:41:11.411 001 15807.94 483.74 52746.10 88888.00 2023-01-01 12:41:11.911 001 15807.93 483.68 52746.09 88888.00 2023-01-01 12:41:12.411 001 15807.94 483.61 52746.14 88888.00 2023-01-01 12:41:12.911 001 15807.88 483.59 52746.19 88888.00 2023-01-01 12:41:13.411 001 15807.85 483.55 52746.16 88888.00 2023-01-01 12:41:13.911 001 15807.77 483.49 52746.21 88888.00 2023-01-01 12:41:14.411 001 15807.74 483.44 52746.24 88888.00 2023-01-01 12:41:14.911 001 15807.66 483.41 52746.27 88888.00 2023-01-01 12:41:15.411 001 15807.67 483.41 52746.24 88888.00 2023-01-01 12:41:15.911 001 15807.62 483.40 52746.28 88888.00 2023-01-01 12:41:16.411 001 15807.59 483.35 52746.28 88888.00 2023-01-01 12:41:16.911 001 15807.52 483.32 52746.33 88888.00 2023-01-01 12:41:17.411 001 15807.43 483.25 52746.31 88888.00 2023-01-01 12:41:17.911 001 15807.41 483.18 52746.28 88888.00 2023-01-01 12:41:18.411 001 15807.35 483.15 52746.29 88888.00 2023-01-01 12:41:18.911 001 15807.31 483.13 52746.28 88888.00 2023-01-01 12:41:19.411 001 15807.30 483.09 52746.28 88888.00 2023-01-01 12:41:19.911 001 15807.22 483.09 52746.24 88888.00 2023-01-01 12:41:20.411 001 15807.13 483.06 52746.23 88888.00 2023-01-01 12:41:20.911 001 15807.12 483.04 52746.21 88888.00 2023-01-01 12:41:21.411 001 15807.06 483.03 52746.14 88888.00 2023-01-01 12:41:21.911 001 15807.05 482.98 52746.05 88888.00 2023-01-01 12:41:22.411 001 15807.02 482.94 52746.08 88888.00 2023-01-01 12:41:22.911 001 15806.99 482.92 52746.11 88888.00 2023-01-01 12:41:23.411 001 15806.90 482.91 52746.04 88888.00 2023-01-01 12:41:23.911 001 15806.88 482.90 52746.04 88888.00 2023-01-01 12:41:24.911 001 15806.86 482.82 52745.95 88888.00 2023-01-01 12:41:25.411 001 15806.86 482.79 52745.97 88888.00 2023-01-01 12:41:25.911 001 15806.93 482.75 52746.03 88888.00 2023-01-01 12:41:26.411 001 15806.97 482.72 52745.99 88888.00 2023-01-01 12:41:26.911 001 15806.99 482.65 52745.90 88888.00 2023-01-01 12:41:27.411 001 15807.01 482.61 52745.82 88888.00 2023-01-01 12:41:27.911 001 15807.03 482.57 52745.71 88888.00 2023-01-01 12:41:28.411 001 15807.05 482.57 52745.65 88888.00 2023-01-01 12:41:28.911 001 15807.10 482.55 52745.65 88888.00 2023-01-01 12:41:29.411 001 15807.14 482.52 52745.67 88888.00 2023-01-01 12:41:29.911 001 15807.15 482.47 52745.62 88888.00 2023-01-01 12:41:30.411 001 15807.16 482.40 52745.60 88888.00 2023-01-01 12:41:30.911 001 15807.22 482.38 52745.54 88888.00 2023-01-01 12:41:31.411 001 15807.29 482.34 52745.52 88888.00 2023-01-01 12:41:31.911 001 15807.33 482.28 52745.53 88888.00 2023-01-01 12:41:32.411 001 15807.37 482.22 52745.51 88888.00 2023-01-01 12:41:32.911 001 15807.38 482.16 52745.48 88888.00 2023-01-01 12:41:33.411 001 15807.40 482.12 52745.46 88888.00 2023-01-01 12:41:33.911 001 15807.49 482.04 52745.42 88888.00 2023-01-01 12:41:34.911 001 15807.58 482.04 52745.41 88888.00 2023-01-01 12:41:35.411 001 15807.56 481.99 52745.37 88888.00 2023-01-01 12:41:35.911 001 15807.58 481.93 52745.32 88888.00 2023-01-01 12:41:36.411 001 15807.61 481.88 52745.27 88888.00 2023-01-01 12:41:36.911 001 15807.65 481.87 52745.25 88888.00 2023-01-01 12:41:37.411 001 15807.58 481.85 52745.22 88888.00 2023-01-01 12:41:37.911 001 15807.57 481.82 52745.30 88888.00 2023-01-01 12:41:38.411 001 15807.64 481.83 52745.28 88888.00 2023-01-01 12:41:38.911 001 15807.71 481.83 52745.21 88888.00 2023-01-01 12:41:39.411 001 15807.74 481.78 52745.20 88888.00 2023-01-01 12:41:39.911 001 15807.75 481.77 52745.14 88888.00 2023-01-01 12:41:40.411 001 15807.74 481.73 52745.15 88888.00 2023-01-01 12:41:40.911 001 15807.76 481.74 52745.10 88888.00 2023-01-01 12:41:41.411 001 15807.77 481.76 52745.05 88888.00 2023-01-01 12:41:41.911 001 15807.83 481.73 52745.01 88888.00 2023-01-01 12:41:42.411 001 15807.85 481.73 52744.96 88888.00 2023-01-01 12:41:42.911 001 15807.85 481.68 52744.93 88888.00 2023-01-01 12:41:43.411 001 15807.93 481.69 52744.89 88888.00 2023-01-01 12:41:43.911 001 15807.94 481.71 52744.87 88888.00 2023-01-01 12:41:44.911 001 15808.05 481.69 52744.83 88888.00 2023-01-01 12:41:45.411 001 15808.07 481.66 52744.80 88888.00 2023-01-01 12:41:45.911 001 15808.11 481.64 52744.87 88888.00 2023-01-01 12:41:46.411 001 15808.16 481.65 52744.81 88888.00 2023-01-01 12:41:46.911 001 15808.24 481.65 52744.71 88888.00 2023-01-01 12:41:47.411 001 15808.27 481.68 52744.62 88888.00 2023-01-01 12:41:47.911 001 15808.27 481.70 52744.59 88888.00 2023-01-01 12:41:48.411 001 15808.30 481.73 52744.56 88888.00 2023-01-01 12:41:48.911 001 15808.40 481.73 52744.51 88888.00 2023-01-01 12:41:49.411 001 15808.49 481.67 52744.49 88888.00 2023-01-01 12:41:49.911 001 15808.56 481.70 52744.39 88888.00 2023-01-01 12:41:50.411 001 15808.65 481.71 52744.33 88888.00 2023-01-01 12:41:50.911 001 15808.72 481.71 52744.36 88888.00 2023-01-01 12:41:51.411 001 15808.74 481.71 52744.35 88888.00 2023-01-01 12:41:51.911 001 15808.81 481.73 52744.32 88888.00 2023-01-01 12:41:52.411 001 15808.86 481.74 52744.26 88888.00 2023-01-01 12:41:52.911 001 15808.89 481.74 52744.21 88888.00 2023-01-01 12:41:53.411 001 15809.01 481.75 52744.18 88888.00 2023-01-01 12:41:53.911 001 15809.12 481.78 52744.22 88888.00 2023-01-01 12:41:54.411 001 15809.24 481.77 52744.18 88888.00 2023-01-01 12:41:54.911 001 15809.33 481.73 52744.13 88888.00 2023-01-01 12:41:55.411 001 15809.43 481.74 52744.11 88888.00 2023-01-01 12:41:55.911 001 15809.50 481.76 52744.09 88888.00 2023-01-01 12:41:56.411 001 15809.56 481.78 52744.06 88888.00 2023-01-01 12:41:56.911 001 15809.73 481.79 52744.03 88888.00 2023-01-01 12:41:57.411 001 15809.84 481.80 52743.98 88888.00 2023-01-01 12:41:57.911 001 15809.91 481.85 52743.94 88888.00 2023-01-01 12:41:58.411 001 15810.01 481.88 52743.89 88888.00 2023-01-01 12:41:58.911 001 15810.19 481.87 52743.85 88888.00 2023-01-01 12:41:59.411 001 15810.33 481.91 52743.83 88888.00 2023-01-01 12:41:59.911 001 15810.44 481.92 52743.85 88888.00 2023-01-01 12:42:00.411 001 15810.54 481.91 52743.87 88888.00 2023-01-01 12:42:00.911 001 15810.65 481.91 52743.87 88888.00 2023-01-01 12:42:01.411 001 15810.77 481.93 52743.94 88888.00 2023-01-01 12:42:01.911 001 15810.89 481.96 52744.02 88888.00 2023-01-01 12:42:02.411 001 15810.96 481.96 52744.07 88888.00 2023-01-01 12:42:02.911 001 15811.05 481.99 52744.08 88888.00 2023-01-01 12:42:03.411 001 15811.11 481.99 52744.09 88888.00 2023-01-01 12:42:03.911 001 15811.21 482.01 52744.09 88888.00 2023-01-01 12:42:04.911 001 15811.39 482.05 52744.20 88888.00 2023-01-01 12:42:05.411 001 15811.42 482.10 52744.18 88888.00 2023-01-01 12:42:05.911 001 15811.49 482.09 52744.18 88888.00 2023-01-01 12:42:06.411 001 15811.54 482.10 52744.21 88888.00 2023-01-01 12:42:06.911 001 15811.56 482.11 52744.31 88888.00 2023-01-01 12:42:07.411 001 15811.56 482.11 52744.35 88888.00 2023-01-01 12:42:07.911 001 15811.62 482.14 52744.41 88888.00 2023-01-01 12:42:08.411 001 15811.65 482.13 52744.42 88888.00 2023-01-01 12:42:08.911 001 15811.57 482.11 52744.46 88888.00 2023-01-01 12:42:09.411 001 15811.63 482.05 52744.60 88888.00 2023-01-01 12:42:09.911 001 15811.57 482.02 52744.62 88888.00 2023-01-01 12:42:10.411 001 15811.53 481.99 52744.66 88888.00 2023-01-01 12:42:10.911 001 15811.53 481.93 52744.76 88888.00 2023-01-01 12:42:11.411 001 15811.50 481.91 52744.88 88888.00 2023-01-01 12:42:11.911 001 15811.44 481.87 52744.92 88888.00 2023-01-01 12:42:12.411 001 15811.44 481.85 52744.98 88888.00 2023-01-01 12:42:12.911 001 15811.35 481.79 52745.01 88888.00 2023-01-01 12:42:13.411 001 15811.24 481.74 52745.07 88888.00 2023-01-01 12:42:13.911 001 15811.18 481.70 52745.10 88888.00 2023-01-01 12:42:14.411 001 15811.06 481.73 52745.09 88888.00 2023-01-01 12:42:14.911 001 15810.94 481.70 52745.09 88888.00 2023-01-01 12:42:15.411 001 15810.87 481.66 52745.11 88888.00 2023-01-01 12:42:15.911 001 15810.81 481.59 52745.16 88888.00 2023-01-01 12:42:16.411 001 15810.67 481.50 52745.20 88888.00 2023-01-01 12:42:16.911 001 15810.55 481.42 52745.25 88888.00 2023-01-01 12:42:17.411 001 15810.50 481.35 52745.31 88888.00 2023-01-01 12:42:17.911 001 15810.45 481.24 52745.40 88888.00 2023-01-01 12:42:18.411 001 15810.35 481.19 52745.43 88888.00 2023-01-01 12:42:18.911 001 15810.35 481.14 52745.40 88888.00 2023-01-01 12:42:19.411 001 15810.24 481.08 52745.44 88888.00 2023-01-01 12:42:19.911 001 15810.12 481.04 52745.49 88888.00 2023-01-01 12:42:20.411 001 15810.06 480.95 52745.52 88888.00 2023-01-01 12:42:20.911 001 15810.00 480.89 52745.55 88888.00 2023-01-01 12:42:21.411 001 15809.85 480.79 52745.60 88888.00 2023-01-01 12:42:21.911 001 15809.74 480.66 52745.59 88888.00 2023-01-01 12:42:22.411 001 15809.67 480.56 52745.63 88888.00 2023-01-01 12:42:22.911 001 15809.67 480.49 52745.64 88888.00 2023-01-01 12:42:23.411 001 15809.64 480.47 52745.64 88888.00 2023-01-01 12:42:23.911 001 15809.52 480.37 52745.61 88888.00 2023-01-01 12:42:24.411 001 15809.48 480.29 52745.60 88888.00 2023-01-01 12:42:24.911 001 15809.45 480.20 52745.63 88888.00 2023-01-01 12:42:25.911 001 15809.34 480.01 52745.65 88888.00 2023-01-01 12:42:26.411 001 15809.29 479.95 52745.67 88888.00 2023-01-01 12:42:26.911 001 15809.24 479.88 52745.62 88888.00 2023-01-01 12:42:27.411 001 15809.24 479.83 52745.59 88888.00 2023-01-01 12:42:27.911 001 15809.23 479.78 52745.63 88888.00 2023-01-01 12:42:28.411 001 15809.15 479.70 52745.63 88888.00 2023-01-01 12:42:28.911 001 15809.14 479.70 52745.60 88888.00 2023-01-01 12:42:29.411 001 15809.12 479.62 52745.63 88888.00 2023-01-01 12:42:29.911 001 15809.07 479.55 52745.61 88888.00 2023-01-01 12:42:30.411 001 15809.04 479.50 52745.52 88888.00 2023-01-01 12:42:30.911 001 15809.02 479.45 52745.50 88888.00 2023-01-01 12:42:31.411 001 15809.00 479.37 52745.49 88888.00 2023-01-01 12:42:31.911 001 15809.00 479.32 52745.50 88888.00 2023-01-01 12:42:32.912 001 15809.02 479.18 52745.45 88888.00 2023-01-01 12:42:33.412 001 15808.97 479.12 52745.47 88888.00 2023-01-01 12:42:33.912 001 15808.93 479.07 52745.37 88888.00 2023-01-01 12:42:34.412 001 15808.93 479.01 52745.35 88888.00 2023-01-01 12:42:34.912 001 15808.88 478.98 52745.31 88888.00 2023-01-01 12:42:35.412 001 15808.88 478.89 52745.28 88888.00 2023-01-01 12:42:35.912 001 15808.88 478.82 52745.19 88888.00 2023-01-01 12:42:36.412 001 15808.85 478.75 52745.09 88888.00 2023-01-01 12:42:36.912 001 15808.84 478.70 52745.07 88888.00 2023-01-01 12:42:37.412 001 15808.77 478.66 52745.03 88888.00 2023-01-01 12:42:37.912 001 15808.73 478.60 52745.01 88888.00 2023-01-01 12:42:38.412 001 15808.67 478.59 52745.03 88888.00 2023-01-01 12:42:38.912 001 15808.66 478.53 52745.04 88888.00 2023-01-01 12:42:39.412 001 15808.68 478.46 52745.01 88888.00 2023-01-01 12:42:39.912 001 15808.67 478.45 52744.94 88888.00 2023-01-01 12:42:40.412 001 15808.68 478.37 52744.93 88888.00 2023-01-01 12:42:40.912 001 15808.66 478.28 52744.89 88888.00 2023-01-01 12:42:41.412 001 15808.60 478.20 52744.91 88888.00 2023-01-01 12:42:41.912 001 15808.55 478.19 52744.85 88888.00 2023-01-01 12:42:42.412 001 15808.51 478.19 52744.83 88888.00 2023-01-01 12:42:42.912 001 15808.50 478.12 52744.79 88888.00 2023-01-01 12:42:43.412 001 15808.46 478.06 52744.78 88888.00 2023-01-01 12:42:43.912 001 15808.39 478.03 52744.79 88888.00 2023-01-01 12:42:44.412 001 15808.39 477.99 52744.79 88888.00 2023-01-01 12:42:44.912 001 15808.39 477.95 52744.71 88888.00 2023-01-01 12:42:45.412 001 15808.37 477.95 52744.70 88888.00 2023-01-01 12:42:45.912 001 15808.32 477.93 52744.64 88888.00 2023-01-01 12:42:46.412 001 15808.30 477.90 52744.62 88888.00 2023-01-01 12:42:46.912 001 15808.28 477.89 52744.58 88888.00 2023-01-01 12:42:47.412 001 15808.25 477.84 52744.60 88888.00 2023-01-01 12:42:47.912 001 15808.27 477.81 52744.60 88888.00 2023-01-01 12:42:48.412 001 15808.24 477.80 52744.55 88888.00 2023-01-01 12:42:48.912 001 15808.16 477.77 52744.47 88888.00 2023-01-01 12:42:49.412 001 15808.19 477.68 52744.46 88888.00 2023-01-01 12:42:49.912 001 15808.19 477.60 52744.43 88888.00 2023-01-01 12:42:50.412 001 15808.22 477.56 52744.43 88888.00 2023-01-01 12:42:50.912 001 15808.28 477.55 52744.36 88888.00 2023-01-01 12:42:51.412 001 15808.29 477.56 52744.28 88888.00 2023-01-01 12:42:51.912 001 15808.23 477.51 52744.34 88888.00 2023-01-01 12:42:52.412 001 15808.34 477.45 52744.31 88888.00 2023-01-01 12:42:52.912 001 15808.31 477.44 52744.19 88888.00 2023-01-01 12:42:53.412 001 15808.29 477.43 52744.14 88888.00 2023-01-01 12:42:53.912 001 15808.34 477.42 52744.14 88888.00 2023-01-01 12:42:54.412 001 15808.47 477.34 52744.08 88888.00 2023-01-01 12:42:54.912 001 15808.51 477.32 52744.04 88888.00 2023-01-01 12:42:55.412 001 15808.48 477.26 52743.98 88888.00 2023-01-01 12:42:55.912 001 15808.54 477.22 52743.99 88888.00 2023-01-01 12:42:56.412 001 15808.54 477.19 52743.94 88888.00 2023-01-01 12:42:56.912 001 15808.56 477.15 52743.91 88888.00 2023-01-01 12:42:57.412 001 15808.60 477.12 52743.86 88888.00 2023-01-01 12:42:57.912 001 15808.66 477.10 52743.84 88888.00 2023-01-01 12:42:58.412 001 15808.70 477.09 52743.81 88888.00 2023-01-01 12:42:58.912 001 15808.74 477.04 52743.73 88888.00 2023-01-01 12:42:59.412 001 15808.79 477.03 52743.78 88888.00 2023-01-01 12:42:59.912 001 15808.84 477.07 52743.79 88888.00 2023-01-01 12:43:00.412 001 15808.85 477.07 52743.72 88888.00 2023-01-01 12:43:00.912 001 15808.88 477.02 52743.63 88888.00 2023-01-01 12:43:01.412 001 15808.95 476.99 52743.62 88888.00 2023-01-01 12:43:01.912 001 15808.98 476.96 52743.59 88888.00 2023-01-01 12:43:02.412 001 15809.00 476.92 52743.50 88888.00 2023-01-01 12:43:02.912 001 15808.98 476.87 52743.57 88888.00 2023-01-01 12:43:03.412 001 15808.98 476.90 52743.62 88888.00 2023-01-01 12:43:03.912 001 15809.01 476.87 52743.65 88888.00 2023-01-01 12:43:04.412 001 15809.07 476.86 52743.58 88888.00 2023-01-01 12:43:04.912 001 15809.09 476.84 52743.50 88888.00 2023-01-01 12:43:05.412 001 15809.07 476.85 52743.58 88888.00 2023-01-01 12:43:05.912 001 15809.10 476.85 52743.60 88888.00 2023-01-01 12:43:06.412 001 15809.15 476.76 52743.60 88888.00 2023-01-01 12:43:06.912 001 15809.16 476.73 52743.60 88888.00 2023-01-01 12:43:07.412 001 15809.22 476.68 52743.58 88888.00 2023-01-01 12:43:07.912 001 15809.31 476.64 52743.60 88888.00 2023-01-01 12:43:08.412 001 15809.29 476.61 52743.59 88888.00 2023-01-01 12:43:08.912 001 15809.25 476.58 52743.51 88888.00 2023-01-01 12:43:09.412 001 15809.32 476.56 52743.49 88888.00 2023-01-01 12:43:09.912 001 15809.41 476.50 52743.51 88888.00 2023-01-01 12:43:10.412 001 15809.40 476.43 52743.53 88888.00 2023-01-01 12:43:10.912 001 15809.45 476.39 52743.58 88888.00 2023-01-01 12:43:11.412 001 15809.48 476.33 52743.57 88888.00 2023-01-01 12:43:11.912 001 15809.49 476.28 52743.51 88888.00 2023-01-01 12:43:12.412 001 15809.54 476.24 52743.47 88888.00 2023-01-01 12:43:12.912 001 15809.56 476.21 52743.44 88888.00 2023-01-01 12:43:13.412 001 15809.64 476.23 52743.43 88888.00 2023-01-01 12:43:13.912 001 15809.65 476.13 52743.46 88888.00 2023-01-01 12:43:14.412 001 15809.68 476.07 52743.47 88888.00 2023-01-01 12:43:14.912 001 15809.83 476.04 52743.52 88888.00 2023-01-01 12:43:15.412 001 15809.85 475.99 52743.55 88888.00 2023-01-01 12:43:16.412 001 15809.87 475.88 52743.52 88888.00 2023-01-01 12:43:16.912 001 15809.92 475.82 52743.50 88888.00 2023-01-01 12:43:17.412 001 15810.01 475.75 52743.42 88888.00 2023-01-01 12:43:17.912 001 15810.09 475.69 52743.43 88888.00 2023-01-01 12:43:18.412 001 15810.11 475.63 52743.51 88888.00 2023-01-01 12:43:18.912 001 15810.11 475.64 52743.52 88888.00 2023-01-01 12:43:19.412 001 15810.17 475.60 52743.57 88888.00 2023-01-01 12:43:19.912 001 15810.22 475.55 52743.58 88888.00 2023-01-01 12:43:20.412 001 15810.28 475.51 52743.50 88888.00 2023-01-01 12:43:20.912 001 15810.27 475.47 52743.59 88888.00 2023-01-01 12:43:21.412 001 15810.30 475.42 52743.65 88888.00 2023-01-01 12:43:21.912 001 15810.31 475.36 52743.59 88888.00 2023-01-01 12:43:22.412 001 15810.29 475.34 52743.57 88888.00 2023-01-01 12:43:22.912 001 15810.29 475.29 52743.63 88888.00 2023-01-01 12:43:23.412 001 15810.32 475.27 52743.70 88888.00 2023-01-01 12:43:23.912 001 15810.32 475.27 52743.72 88888.00 2023-01-01 12:43:24.412 001 15810.30 475.18 52743.73 88888.00 2023-01-01 12:43:24.912 001 15810.29 475.10 52743.72 88888.00 2023-01-01 12:43:25.412 001 15810.28 475.09 52743.74 88888.00 2023-01-01 12:43:26.412 001 15810.19 475.10 52743.81 88888.00 2023-01-01 12:43:26.912 001 15810.13 475.05 52743.81 88888.00 2023-01-01 12:43:27.412 001 15810.10 475.02 52743.85 88888.00 2023-01-01 12:43:27.912 001 15810.11 475.01 52743.88 88888.00 2023-01-01 12:43:28.412 001 15810.04 475.00 52743.92 88888.00 2023-01-01 12:43:28.912 001 15810.00 474.95 52743.96 88888.00 2023-01-01 12:43:29.412 001 15809.96 474.90 52743.96 88888.00 2023-01-01 12:43:29.912 001 15809.92 474.86 52743.96 88888.00 2023-01-01 12:43:30.412 001 15809.86 474.83 52744.01 88888.00 2023-01-01 12:43:30.912 001 15809.85 474.79 52744.00 88888.00 2023-01-01 12:43:31.412 001 15809.82 474.76 52744.05 88888.00 2023-01-01 12:43:31.912 001 15809.76 474.73 52744.05 88888.00 2023-01-01 12:43:32.412 001 15809.78 474.67 52744.04 88888.00 2023-01-01 12:43:32.912 001 15809.77 474.61 52744.06 88888.00 2023-01-01 12:43:33.412 001 15809.73 474.57 52744.09 88888.00 2023-01-01 12:43:33.912 001 15809.67 474.52 52744.09 88888.00 2023-01-01 12:43:34.412 001 15809.63 474.50 52744.16 88888.00 2023-01-01 12:43:34.912 001 15809.65 474.44 52744.25 88888.00 2023-01-01 12:43:35.412 001 15809.61 474.43 52744.28 88888.00 2023-01-01 12:43:35.912 001 15809.61 474.42 52744.24 88888.00 2023-01-01 12:43:36.412 001 15809.60 474.35 52744.26 88888.00 2023-01-01 12:43:36.912 001 15809.58 474.32 52744.26 88888.00 2023-01-01 12:43:37.412 001 15809.55 474.27 52744.24 88888.00 2023-01-01 12:43:37.912 001 15809.52 474.23 52744.26 88888.00 2023-01-01 12:43:38.412 001 15809.49 474.21 52744.29 88888.00 2023-01-01 12:43:38.912 001 15809.45 474.14 52744.36 88888.00 2023-01-01 12:43:39.412 001 15809.46 474.10 52744.35 88888.00 2023-01-01 12:43:39.912 001 15809.45 474.09 52744.31 88888.00 2023-01-01 12:43:40.412 001 15809.42 474.05 52744.30 88888.00 2023-01-01 12:43:40.912 001 15809.37 473.99 52744.32 88888.00 2023-01-01 12:43:41.412 001 15809.33 473.93 52744.33 88888.00 2023-01-01 12:43:41.912 001 15809.29 473.92 52744.34 88888.00 2023-01-01 12:43:42.412 001 15809.28 473.91 52744.32 88888.00 2023-01-01 12:43:42.912 001 15809.21 473.86 52744.35 88888.00 2023-01-01 12:43:43.412 001 15809.11 473.81 52744.39 88888.00 2023-01-01 12:43:43.912 001 15809.05 473.78 52744.36 88888.00 2023-01-01 12:43:44.412 001 15809.02 473.73 52744.42 88888.00 2023-01-01 12:43:44.912 001 15808.94 473.67 52744.43 88888.00 2023-01-01 12:43:45.412 001 15808.92 473.62 52744.35 88888.00 2023-01-01 12:43:45.912 001 15808.87 473.63 52744.35 88888.00 2023-01-01 12:43:46.412 001 15808.81 473.63 52744.43 88888.00 2023-01-01 12:43:46.912 001 15808.77 473.55 52744.42 88888.00 2023-01-01 12:43:47.412 001 15808.67 473.49 52744.36 88888.00 2023-01-01 12:43:47.912 001 15808.58 473.45 52744.27 88888.00 2023-01-01 12:43:48.412 001 15808.57 473.40 52744.30 88888.00 2023-01-01 12:43:48.912 001 15808.52 473.37 52744.24 88888.00 2023-01-01 12:43:49.412 001 15808.52 473.32 52744.23 88888.00 2023-01-01 12:43:49.912 001 15808.52 473.27 52744.20 88888.00 2023-01-01 12:43:50.412 001 15808.43 473.24 52744.23 88888.00 2023-01-01 12:43:50.912 001 15808.39 473.23 52744.26 88888.00 2023-01-01 12:43:51.412 001 15808.34 473.18 52744.23 88888.00 2023-01-01 12:43:51.912 001 15808.32 473.14 52744.20 88888.00 2023-01-01 12:43:52.412 001 15808.34 473.10 52744.15 88888.00 2023-01-01 12:43:52.912 001 15808.37 473.07 52744.14 88888.00 2023-01-01 12:43:53.412 001 15808.34 473.06 52744.13 88888.00 2023-01-01 12:43:53.912 001 15808.36 473.04 52744.06 88888.00 2023-01-01 12:43:54.412 001 15808.38 473.00 52744.06 88888.00 2023-01-01 12:43:54.912 001 15808.34 472.96 52744.02 88888.00 2023-01-01 12:43:55.412 001 15808.36 472.93 52743.94 88888.00 2023-01-01 12:43:56.412 001 15808.34 472.92 52743.88 88888.00 2023-01-01 12:43:56.912 001 15808.33 472.93 52743.80 88888.00 2023-01-01 12:43:57.412 001 15808.43 472.93 52743.75 88888.00 2023-01-01 12:43:57.912 001 15808.48 472.91 52743.75 88888.00 2023-01-01 12:43:58.412 001 15808.56 472.95 52743.74 88888.00 2023-01-01 12:43:58.912 001 15808.57 472.93 52743.74 88888.00 2023-01-01 12:43:59.412 001 15808.63 472.94 52743.69 88888.00 2023-01-01 12:43:59.912 001 15808.66 472.97 52743.65 88888.00 2023-01-01 12:44:00.412 001 15808.75 472.98 52743.59 88888.00 2023-01-01 12:44:00.912 001 15808.81 472.96 52743.57 88888.00 2023-01-01 12:44:01.412 001 15808.85 472.96 52743.58 88888.00 2023-01-01 12:44:01.912 001 15808.93 472.95 52743.50 88888.00 2023-01-01 12:44:02.412 001 15809.02 473.00 52743.53 88888.00 2023-01-01 12:44:02.912 001 15809.04 473.06 52743.51 88888.00 2023-01-01 12:44:03.412 001 15809.13 473.07 52743.48 88888.00 2023-01-01 12:44:03.912 001 15809.19 473.07 52743.44 88888.00 2023-01-01 12:44:04.412 001 15809.21 473.09 52743.40 88888.00 2023-01-01 12:44:04.912 001 15809.27 473.09 52743.42 88888.00 2023-01-01 12:44:05.412 001 15809.32 473.09 52743.51 88888.00 2023-01-01 12:44:05.912 001 15809.36 473.06 52743.54 88888.00 2023-01-01 12:44:06.412 001 15809.42 473.03 52743.58 88888.00 2023-01-01 12:44:06.912 001 15809.39 473.01 52743.55 88888.00 2023-01-01 12:44:07.412 001 15809.39 473.01 52743.62 88888.00 2023-01-01 12:44:07.912 001 15809.36 472.98 52743.64 88888.00 2023-01-01 12:44:08.412 001 15809.31 472.95 52743.61 88888.00 2023-01-01 12:44:08.912 001 15809.29 472.91 52743.63 88888.00 2023-01-01 12:44:09.412 001 15809.23 472.91 52743.71 88888.00 2023-01-01 12:44:09.912 001 15809.16 472.89 52743.78 88888.00 2023-01-01 12:44:10.412 001 15809.07 472.86 52743.77 88888.00 2023-01-01 12:44:10.912 001 15809.04 472.81 52743.77 88888.00 2023-01-01 12:44:11.412 001 15808.98 472.74 52743.74 88888.00 2023-01-01 12:44:11.912 001 15808.89 472.67 52743.81 88888.00 2023-01-01 12:44:12.412 001 15808.77 472.62 52743.86 88888.00 2023-01-01 12:44:12.912 001 15808.73 472.59 52743.87 88888.00 2023-01-01 12:44:13.412 001 15808.60 472.55 52743.89 88888.00 2023-01-01 12:44:13.912 001 15808.47 472.46 52743.92 88888.00 2023-01-01 12:44:14.412 001 15808.41 472.40 52743.98 88888.00 2023-01-01 12:44:14.912 001 15808.31 472.34 52744.02 88888.00 2023-01-01 12:44:15.412 001 15808.24 472.29 52743.95 88888.00 2023-01-01 12:44:15.912 001 15808.14 472.26 52743.94 88888.00 2023-01-01 12:44:16.412 001 15808.05 472.24 52743.92 88888.00 2023-01-01 12:44:16.912 001 15808.00 472.17 52743.92 88888.00 2023-01-01 12:44:17.412 001 15807.96 472.11 52743.89 88888.00 2023-01-01 12:44:17.912 001 15807.92 472.05 52743.86 88888.00 2023-01-01 12:44:18.412 001 15807.83 471.93 52743.81 88888.00 2023-01-01 12:44:18.912 001 15807.80 471.84 52743.79 88888.00 2023-01-01 12:44:19.412 001 15807.79 471.79 52743.75 88888.00 2023-01-01 12:44:19.912 001 15807.73 471.73 52743.75 88888.00 2023-01-01 12:44:20.412 001 15807.64 471.66 52743.70 88888.00 2023-01-01 12:44:20.912 001 15807.65 471.63 52743.73 88888.00 2023-01-01 12:44:21.412 001 15807.65 471.58 52743.63 88888.00 2023-01-01 12:44:21.912 001 15807.64 471.56 52743.63 88888.00 2023-01-01 12:44:22.412 001 15807.65 471.53 52743.62 88888.00 2023-01-01 12:44:22.912 001 15807.65 471.48 52743.57 88888.00 2023-01-01 12:44:23.412 001 15807.69 471.45 52743.55 88888.00 2023-01-01 12:44:23.912 001 15807.78 471.37 52743.50 88888.00 2023-01-01 12:44:24.412 001 15807.82 471.34 52743.44 88888.00 2023-01-01 12:44:24.912 001 15807.85 471.30 52743.42 88888.00 2023-01-01 12:44:25.412 001 15807.86 471.23 52743.44 88888.00 2023-01-01 12:44:25.912 001 15807.94 471.20 52743.42 88888.00 2023-01-01 12:44:26.412 001 15808.03 471.19 52743.50 88888.00 2023-01-01 12:44:26.912 001 15808.09 471.16 52743.49 88888.00 2023-01-01 12:44:27.412 001 15808.10 471.14 52743.43 88888.00 2023-01-01 12:44:27.912 001 15808.11 471.10 52743.45 88888.00 2023-01-01 12:44:28.412 001 15808.12 471.05 52743.45 88888.00 2023-01-01 12:44:28.912 001 15808.12 471.01 52743.47 88888.00 2023-01-01 12:44:29.412 001 15808.12 470.95 52743.42 88888.00 2023-01-01 12:44:29.912 001 15808.05 470.98 52743.41 88888.00 2023-01-01 12:44:30.412 001 15808.09 470.95 52743.40 88888.00 2023-01-01 12:44:30.912 001 15808.07 470.88 52743.44 88888.00 2023-01-01 12:44:31.412 001 15808.04 470.78 52743.42 88888.00 2023-01-01 12:44:31.912 001 15808.01 470.75 52743.40 88888.00 2023-01-01 12:44:32.412 001 15807.98 470.71 52743.46 88888.00 2023-01-01 12:44:32.912 001 15808.03 470.71 52743.55 88888.00 2023-01-01 12:44:33.412 001 15807.97 470.67 52743.62 88888.00 2023-01-01 12:44:33.912 001 15807.91 470.71 52743.64 88888.00 2023-01-01 12:44:34.412 001 15807.87 470.68 52743.63 88888.00 2023-01-01 12:44:34.912 001 15807.76 470.63 52743.62 88888.00 2023-01-01 12:44:35.412 001 15807.68 470.61 52743.60 88888.00 2023-01-01 12:44:35.912 001 15807.62 470.62 52743.64 88888.00 2023-01-01 12:44:36.412 001 15807.52 470.56 52743.62 88888.00 2023-01-01 12:44:36.912 001 15807.44 470.52 52743.64 88888.00 2023-01-01 12:44:37.412 001 15807.34 470.47 52743.64 88888.00 2023-01-01 12:44:37.912 001 15807.26 470.46 52743.61 88888.00 2023-01-01 12:44:38.412 001 15807.15 470.49 52743.67 88888.00 2023-01-01 12:44:38.912 001 15807.07 470.47 52743.62 88888.00 2023-01-01 12:44:39.412 001 15807.02 470.42 52743.57 88888.00 2023-01-01 12:44:39.912 001 15806.95 470.41 52743.55 88888.00 2023-01-01 12:44:40.412 001 15806.89 470.39 52743.54 88888.00 2023-01-01 12:44:40.912 001 15806.76 470.35 52743.57 88888.00 2023-01-01 12:44:41.412 001 15806.64 470.34 52743.60 88888.00 2023-01-01 12:44:41.912 001 15806.55 470.33 52743.64 88888.00 2023-01-01 12:44:42.412 001 15806.55 470.29 52743.64 88888.00 2023-01-01 12:44:42.912 001 15806.50 470.30 52743.64 88888.00 2023-01-01 12:44:43.412 001 15806.47 470.32 52743.60 88888.00 2023-01-01 12:44:43.912 001 15806.40 470.29 52743.59 88888.00 2023-01-01 12:44:44.412 001 15806.38 470.33 52743.55 88888.00 2023-01-01 12:44:44.912 001 15806.33 470.30 52743.54 88888.00 2023-01-01 12:44:45.412 001 15806.28 470.26 52743.54 88888.00 2023-01-01 12:44:45.912 001 15806.22 470.20 52743.54 88888.00 2023-01-01 12:44:46.412 001 15806.23 470.18 52743.55 88888.00 2023-01-01 12:44:46.912 001 15806.17 470.19 52743.45 88888.00 2023-01-01 12:44:47.412 001 15806.15 470.16 52743.46 88888.00 2023-01-01 12:44:47.912 001 15806.12 470.18 52743.49 88888.00 2023-01-01 12:44:48.412 001 15806.04 470.21 52743.42 88888.00 2023-01-01 12:44:48.912 001 15806.04 470.25 52743.43 88888.00 2023-01-01 12:44:49.412 001 15806.05 470.27 52743.44 88888.00 2023-01-01 12:44:49.912 001 15806.03 470.33 52743.45 88888.00 2023-01-01 12:44:50.412 001 15806.01 470.37 52743.48 88888.00 2023-01-01 12:44:50.912 001 15805.97 470.38 52743.38 88888.00 2023-01-01 12:44:51.412 001 15805.94 470.37 52743.37 88888.00 2023-01-01 12:44:51.912 001 15805.95 470.36 52743.44 88888.00 2023-01-01 12:44:52.412 001 15805.96 470.39 52743.44 88888.00 2023-01-01 12:44:52.912 001 15805.94 470.41 52743.41 88888.00 2023-01-01 12:44:53.412 001 15805.87 470.44 52743.38 88888.00 2023-01-01 12:44:53.912 001 15805.87 470.44 52743.39 88888.00 2023-01-01 12:44:54.412 001 15805.87 470.47 52743.38 88888.00 2023-01-01 12:44:54.912 001 15805.88 470.50 52743.39 88888.00 2023-01-01 12:44:55.412 001 15805.85 470.52 52743.35 88888.00 2023-01-01 12:44:55.912 001 15805.85 470.54 52743.39 88888.00 2023-01-01 12:44:56.412 001 15805.83 470.56 52743.39 88888.00 2023-01-01 12:44:56.912 001 15805.81 470.62 52743.34 88888.00 2023-01-01 12:44:57.412 001 15805.80 470.67 52743.30 88888.00 2023-01-01 12:44:57.912 001 15805.84 470.69 52743.31 88888.00 2023-01-01 12:44:58.412 001 15805.86 470.71 52743.28 88888.00 2023-01-01 12:44:58.912 001 15805.84 470.72 52743.26 88888.00 2023-01-01 12:44:59.412 001 15805.88 470.75 52743.23 88888.00 2023-01-01 12:44:59.912 001 15805.93 470.80 52743.25 88888.00 2023-01-01 12:45:00.412 001 15805.96 470.87 52743.25 88888.00 2023-01-01 12:45:00.912 001 15805.99 470.86 52743.21 88888.00 2023-01-01 12:45:01.412 001 15806.07 470.91 52743.11 88888.00 2023-01-01 12:45:01.912 001 15806.14 470.95 52743.12 88888.00 2023-01-01 12:45:02.412 001 15806.21 470.98 52743.11 88888.00 2023-01-01 12:45:02.912 001 15806.20 471.06 52743.10 88888.00 2023-01-01 12:45:03.412 001 15806.32 471.10 52743.10 88888.00 2023-01-01 12:45:03.912 001 15806.44 471.11 52743.10 88888.00 2023-01-01 12:45:04.412 001 15806.57 471.13 52743.09 88888.00 2023-01-01 12:45:04.912 001 15806.67 471.16 52743.02 88888.00 2023-01-01 12:45:05.412 001 15806.79 471.20 52742.97 88888.00 2023-01-01 12:45:05.912 001 15806.92 471.23 52742.98 88888.00 2023-01-01 12:45:06.412 001 15806.99 471.20 52742.94 88888.00 2023-01-01 12:45:06.912 001 15807.07 471.20 52742.95 88888.00 2023-01-01 12:45:08.412 001 15807.34 471.36 52742.98 88888.00 2023-01-01 12:45:08.912 001 15807.42 471.34 52742.98 88888.00 2023-01-01 12:45:09.412 001 15807.49 471.32 52742.99 88888.00 2023-01-01 12:45:09.912 001 15807.57 471.30 52743.02 88888.00 2023-01-01 12:45:10.412 001 15807.66 471.34 52743.03 88888.00 2023-01-01 12:45:10.912 001 15807.69 471.37 52743.05 88888.00 2023-01-01 12:45:11.412 001 15807.76 471.37 52743.01 88888.00 2023-01-01 12:45:11.912 001 15807.74 471.33 52742.99 88888.00 2023-01-01 12:45:12.412 001 15807.76 471.30 52743.05 88888.00 2023-01-01 12:45:12.912 001 15807.85 471.28 52743.06 88888.00 2023-01-01 12:45:13.412 001 15807.88 471.25 52743.06 88888.00 2023-01-01 12:45:13.912 001 15807.91 471.24 52743.08 88888.00 2023-01-01 12:45:14.412 001 15807.92 471.25 52743.10 88888.00 2023-01-01 12:45:14.912 001 15807.86 471.22 52743.03 88888.00 2023-01-01 12:45:15.412 001 15807.86 471.20 52743.11 88888.00 2023-01-01 12:45:15.912 001 15807.89 471.20 52743.15 88888.00 2023-01-01 12:45:16.412 001 15807.92 471.22 52743.10 88888.00 2023-01-01 12:45:16.912 001 15807.91 471.28 52743.10 88888.00 2023-01-01 12:45:17.412 001 15807.85 471.28 52743.11 88888.00 2023-01-01 12:45:17.912 001 15807.83 471.24 52743.15 88888.00 2023-01-01 12:45:18.412 001 15807.77 471.24 52743.14 88888.00 2023-01-01 12:45:18.912 001 15807.75 471.21 52743.14 88888.00 2023-01-01 12:45:19.412 001 15807.71 471.22 52743.18 88888.00 2023-01-01 12:45:19.912 001 15807.59 471.25 52743.25 88888.00 2023-01-01 12:45:20.412 001 15807.57 471.28 52743.27 88888.00 2023-01-01 12:45:20.912 001 15807.56 471.25 52743.24 88888.00 2023-01-01 12:45:21.412 001 15807.53 471.29 52743.27 88888.00 2023-01-01 12:45:21.912 001 15807.42 471.34 52743.30 88888.00 2023-01-01 12:45:22.412 001 15807.37 471.39 52743.28 88888.00 2023-01-01 12:45:22.912 001 15807.39 471.45 52743.29 88888.00 2023-01-01 12:45:23.412 001 15807.32 471.50 52743.27 88888.00 2023-01-01 12:45:23.912 001 15807.24 471.55 52743.38 88888.00 2023-01-01 12:45:24.412 001 15807.23 471.58 52743.50 88888.00 2023-01-01 12:45:24.912 001 15807.22 471.62 52743.55 88888.00 2023-01-01 12:45:25.412 001 15807.22 471.64 52743.57 88888.00 2023-01-01 12:45:25.912 001 15807.20 471.66 52743.58 88888.00 2023-01-01 12:45:26.412 001 15807.21 471.72 52743.58 88888.00 2023-01-01 12:45:26.912 001 15807.21 471.76 52743.61 88888.00 2023-01-01 12:45:27.912 001 15807.15 471.85 52743.70 88888.00 2023-01-01 12:45:28.412 001 15807.16 471.89 52743.71 88888.00 2023-01-01 12:45:28.912 001 15807.16 471.92 52743.73 88888.00 2023-01-01 12:45:29.412 001 15807.08 471.97 52743.77 88888.00 2023-01-01 12:45:29.912 001 15807.01 471.98 52743.83 88888.00 2023-01-01 12:45:30.412 001 15807.01 472.00 52743.88 88888.00 2023-01-01 12:45:30.912 001 15806.97 472.02 52743.88 88888.00 2023-01-01 12:45:31.412 001 15806.93 472.03 52744.01 88888.00 2023-01-01 12:45:31.912 001 15806.88 472.07 52744.03 88888.00 2023-01-01 12:45:32.412 001 15806.86 472.08 52743.99 88888.00 2023-01-01 12:45:32.912 001 15806.83 472.09 52744.01 88888.00 2023-01-01 12:45:33.412 001 15806.77 472.14 52744.09 88888.00 2023-01-01 12:45:33.912 001 15806.75 472.16 52744.20 88888.00 2023-01-01 12:45:34.412 001 15806.78 472.16 52744.25 88888.00 2023-01-01 12:45:34.912 001 15806.76 472.17 52744.26 88888.00 2023-01-01 12:45:35.412 001 15806.74 472.18 52744.25 88888.00 2023-01-01 12:45:35.912 001 15806.71 472.15 52744.28 88888.00 2023-01-01 12:45:36.412 001 15806.66 472.15 52744.35 88888.00 2023-01-01 12:45:36.912 001 15806.60 472.14 52744.39 88888.00 2023-01-01 12:45:37.412 001 15806.58 472.16 52744.42 88888.00 2023-01-01 12:45:37.912 001 15806.57 472.11 52744.39 88888.00 2023-01-01 12:45:38.412 001 15806.52 472.12 52744.40 88888.00 2023-01-01 12:45:38.912 001 15806.46 472.08 52744.50 88888.00 2023-01-01 12:45:39.412 001 15806.47 472.08 52744.49 88888.00 2023-01-01 12:45:39.912 001 15806.43 472.10 52744.52 88888.00 2023-01-01 12:45:40.412 001 15806.33 472.08 52744.60 88888.00 2023-01-01 12:45:40.912 001 15806.26 472.10 52744.59 88888.00 2023-01-01 12:45:41.412 001 15806.28 472.12 52744.59 88888.00 2023-01-01 12:45:41.912 001 15806.26 472.12 52744.58 88888.00 2023-01-01 12:45:42.412 001 15806.14 472.14 52744.65 88888.00 2023-01-01 12:45:42.912 001 15806.10 472.17 52744.66 88888.00 2023-01-01 12:45:43.412 001 15806.08 472.18 52744.66 88888.00 2023-01-01 12:45:43.912 001 15806.10 472.17 52744.72 88888.00 2023-01-01 12:45:44.412 001 15806.06 472.16 52744.72 88888.00 2023-01-01 12:45:44.912 001 15805.98 472.19 52744.69 88888.00 2023-01-01 12:45:45.412 001 15805.90 472.22 52744.72 88888.00 2023-01-01 12:45:45.912 001 15805.86 472.25 52744.73 88888.00 2023-01-01 12:45:46.412 001 15805.79 472.25 52744.70 88888.00 2023-01-01 12:45:46.912 001 15805.76 472.29 52744.73 88888.00 2023-01-01 12:45:47.912 001 15805.71 472.38 52744.75 88888.00 2023-01-01 12:45:48.412 001 15805.72 472.41 52744.75 88888.00 2023-01-01 12:45:48.912 001 15805.74 472.44 52744.79 88888.00 2023-01-01 12:45:49.412 001 15805.63 472.49 52744.83 88888.00 2023-01-01 12:45:49.912 001 15805.65 472.52 52744.80 88888.00 2023-01-01 12:45:50.412 001 15805.67 472.54 52744.85 88888.00 2023-01-01 12:45:50.912 001 15805.67 472.54 52744.86 88888.00 2023-01-01 12:45:51.412 001 15805.62 472.55 52744.85 88888.00 2023-01-01 12:45:51.912 001 15805.58 472.61 52744.85 88888.00 2023-01-01 12:45:52.412 001 15805.59 472.62 52744.90 88888.00 2023-01-01 12:45:52.912 001 15805.62 472.66 52744.91 88888.00 2023-01-01 12:45:53.412 001 15805.63 472.74 52744.88 88888.00 2023-01-01 12:45:53.912 001 15805.68 472.74 52744.88 88888.00 2023-01-01 12:45:54.412 001 15805.70 472.74 52744.92 88888.00 2023-01-01 12:45:54.912 001 15805.75 472.74 52744.90 88888.00 2023-01-01 12:45:55.412 001 15805.78 472.74 52744.91 88888.00 2023-01-01 12:45:55.912 001 15805.80 472.74 52744.91 88888.00 2023-01-01 12:45:56.412 001 15805.88 472.72 52744.90 88888.00 2023-01-01 12:45:56.912 001 15805.92 472.71 52744.93 88888.00 2023-01-01 12:45:57.412 001 15805.94 472.71 52744.93 88888.00 2023-01-01 12:45:57.912 001 15805.98 472.66 52744.88 88888.00 2023-01-01 12:45:58.412 001 15806.02 472.65 52744.90 88888.00 2023-01-01 12:45:58.912 001 15806.06 472.65 52744.88 88888.00 2023-01-01 12:45:59.412 001 15806.12 472.62 52744.87 88888.00 2023-01-01 12:45:59.912 001 15806.14 472.61 52744.88 88888.00 2023-01-01 12:46:00.412 001 15806.17 472.60 52744.94 88888.00 2023-01-01 12:46:00.912 001 15806.16 472.58 52744.98 88888.00 2023-01-01 12:46:01.412 001 15806.17 472.52 52744.96 88888.00 2023-01-01 12:46:01.912 001 15806.19 472.49 52744.92 88888.00 2023-01-01 12:46:02.412 001 15806.20 472.49 52744.98 88888.00 2023-01-01 12:46:02.912 001 15806.22 472.44 52745.00 88888.00 2023-01-01 12:46:03.412 001 15806.21 472.38 52745.04 88888.00 2023-01-01 12:46:03.912 001 15806.19 472.36 52745.01 88888.00 2023-01-01 12:46:04.412 001 15806.14 472.29 52745.04 88888.00 2023-01-01 12:46:04.912 001 15806.14 472.31 52745.06 88888.00 2023-01-01 12:46:05.412 001 15806.14 472.27 52745.07 88888.00 2023-01-01 12:46:05.912 001 15806.11 472.20 52745.12 88888.00 2023-01-01 12:46:06.412 001 15805.99 472.15 52745.15 88888.00 2023-01-01 12:46:06.912 001 15805.94 472.15 52745.14 88888.00 2023-01-01 12:46:07.412 001 15805.86 472.08 52745.20 88888.00 2023-01-01 12:46:07.912 001 15805.78 472.05 52745.22 88888.00 2023-01-01 12:46:08.412 001 15805.71 472.00 52745.22 88888.00 2023-01-01 12:46:08.912 001 15805.56 471.93 52745.20 88888.00 2023-01-01 12:46:09.412 001 15805.50 471.92 52745.19 88888.00 2023-01-01 12:46:09.912 001 15805.42 471.90 52745.23 88888.00 2023-01-01 12:46:10.412 001 15805.30 471.90 52745.23 88888.00 2023-01-01 12:46:10.912 001 15805.22 471.85 52745.27 88888.00 2023-01-01 12:46:11.412 001 15805.11 471.85 52745.34 88888.00 2023-01-01 12:46:11.912 001 15805.00 471.85 52745.42 88888.00 2023-01-01 12:46:12.412 001 15804.94 471.80 52745.40 88888.00 2023-01-01 12:46:12.912 001 15804.82 471.72 52745.39 88888.00 2023-01-01 12:46:13.412 001 15804.75 471.70 52745.37 88888.00 2023-01-01 12:46:13.912 001 15804.69 471.70 52745.37 88888.00 2023-01-01 12:46:14.412 001 15804.61 471.67 52745.35 88888.00 2023-01-01 12:46:14.912 001 15804.48 471.60 52745.34 88888.00 2023-01-01 12:46:15.912 001 15804.51 471.56 52745.27 88888.00 2023-01-01 12:46:16.412 001 15804.43 471.54 52745.22 88888.00 2023-01-01 12:46:16.912 001 15804.43 471.53 52745.18 88888.00 2023-01-01 12:46:17.412 001 15804.44 471.50 52745.15 88888.00 2023-01-01 12:46:17.912 001 15804.47 471.50 52745.13 88888.00 2023-01-01 12:46:18.412 001 15804.45 471.53 52745.08 88888.00 2023-01-01 12:46:18.912 001 15804.52 471.49 52745.05 88888.00 2023-01-01 12:46:19.412 001 15804.53 471.49 52745.03 88888.00 2023-01-01 12:46:19.912 001 15804.58 471.56 52744.96 88888.00 2023-01-01 12:46:20.412 001 15804.66 471.58 52744.92 88888.00 2023-01-01 12:46:20.912 001 15804.72 471.60 52744.90 88888.00 2023-01-01 12:46:21.412 001 15804.79 471.62 52744.88 88888.00 2023-01-01 12:46:21.912 001 15804.82 471.65 52744.82 88888.00 2023-01-01 12:46:22.412 001 15804.93 471.68 52744.72 88888.00 2023-01-01 12:46:22.912 001 15804.98 471.71 52744.68 88888.00 2023-01-01 12:46:23.412 001 15805.07 471.74 52744.67 88888.00 2023-01-01 12:46:23.912 001 15805.18 471.77 52744.66 88888.00 2023-01-01 12:46:24.412 001 15805.25 471.83 52744.61 88888.00 2023-01-01 12:46:24.912 001 15805.35 471.91 52744.58 88888.00 2023-01-01 12:46:25.412 001 15805.45 471.91 52744.53 88888.00 2023-01-01 12:46:25.912 001 15805.41 471.91 52744.51 88888.00 2023-01-01 12:46:26.412 001 15805.57 471.99 52744.53 88888.00 2023-01-01 12:46:26.912 001 15805.67 472.07 52744.52 88888.00 2023-01-01 12:46:27.412 001 15805.80 472.08 52744.49 88888.00 2023-01-01 12:46:27.912 001 15805.90 472.11 52744.53 88888.00 2023-01-01 12:46:28.412 001 15805.97 472.16 52744.47 88888.00 2023-01-01 12:46:28.912 001 15806.04 472.17 52744.45 88888.00 2023-01-01 12:46:29.412 001 15806.13 472.25 52744.42 88888.00 2023-01-01 12:46:29.912 001 15806.23 472.32 52744.39 88888.00 2023-01-01 12:46:30.412 001 15806.23 472.33 52744.40 88888.00 2023-01-01 12:46:30.912 001 15806.25 472.42 52744.40 88888.00 2023-01-01 12:46:31.412 001 15806.31 472.46 52744.40 88888.00 2023-01-01 12:46:31.912 001 15806.35 472.51 52744.39 88888.00 2023-01-01 12:46:32.412 001 15806.47 472.58 52744.35 88888.00 2023-01-01 12:46:32.912 001 15806.49 472.61 52744.32 88888.00 2023-01-01 12:46:33.412 001 15806.58 472.66 52744.36 88888.00 2023-01-01 12:46:33.912 001 15806.65 472.69 52744.41 88888.00 2023-01-01 12:46:34.412 001 15806.68 472.70 52744.39 88888.00 2023-01-01 12:46:34.912 001 15806.70 472.71 52744.35 88888.00 2023-01-01 12:46:35.412 001 15806.75 472.74 52744.43 88888.00 2023-01-01 12:46:35.912 001 15806.75 472.81 52744.43 88888.00 2023-01-01 12:46:36.412 001 15806.76 472.86 52744.42 88888.00 2023-01-01 12:46:36.912 001 15806.90 472.88 52744.45 88888.00 2023-01-01 12:46:37.412 001 15806.95 472.89 52744.45 88888.00 2023-01-01 12:46:37.912 001 15806.99 472.93 52744.48 88888.00 2023-01-01 12:46:38.412 001 15807.06 473.00 52744.51 88888.00 2023-01-01 12:46:39.412 001 15807.15 473.07 52744.58 88888.00 2023-01-01 12:46:39.912 001 15807.16 473.10 52744.56 88888.00 2023-01-01 12:46:40.412 001 15807.20 473.10 52744.54 88888.00 2023-01-01 12:46:40.912 001 15807.29 473.13 52744.52 88888.00 2023-01-01 12:46:41.412 001 15807.35 473.15 52744.60 88888.00 2023-01-01 12:46:41.912 001 15807.42 473.20 52744.63 88888.00 2023-01-01 12:46:42.412 001 15807.47 473.22 52744.67 88888.00 2023-01-01 12:46:42.912 001 15807.51 473.24 52744.69 88888.00 2023-01-01 12:46:43.412 001 15807.58 473.26 52744.70 88888.00 2023-01-01 12:46:43.912 001 15807.61 473.30 52744.76 88888.00 2023-01-01 12:46:44.412 001 15807.65 473.32 52744.80 88888.00 2023-01-01 12:46:44.912 001 15807.71 473.33 52744.82 88888.00 2023-01-01 12:46:45.412 001 15807.80 473.31 52744.87 88888.00 2023-01-01 12:46:45.912 001 15807.85 473.33 52744.89 88888.00 2023-01-01 12:46:46.412 001 15807.85 473.35 52744.89 88888.00 2023-01-01 12:46:46.912 001 15807.91 473.37 52744.89 88888.00 2023-01-01 12:46:47.412 001 15807.94 473.37 52744.87 88888.00 2023-01-01 12:46:47.912 001 15808.00 473.40 52744.84 88888.00 2023-01-01 12:46:48.412 001 15808.03 473.41 52744.85 88888.00 2023-01-01 12:46:49.412 001 15808.18 473.49 52744.82 88888.00 2023-01-01 12:46:49.912 001 15808.21 473.46 52744.86 88888.00 2023-01-01 12:46:50.412 001 15808.23 473.45 52744.90 88888.00 2023-01-01 12:46:50.912 001 15808.28 473.46 52744.98 88888.00 2023-01-01 12:46:51.412 001 15808.30 473.46 52745.02 88888.00 2023-01-01 12:46:51.912 001 15808.30 473.47 52744.98 88888.00 2023-01-01 12:46:52.412 001 15808.32 473.48 52744.98 88888.00 2023-01-01 12:46:52.912 001 15808.36 473.48 52744.94 88888.00 2023-01-01 12:46:53.412 001 15808.39 473.52 52745.03 88888.00 2023-01-01 12:46:53.912 001 15808.46 473.56 52745.07 88888.00 2023-01-01 12:46:54.412 001 15808.41 473.58 52745.09 88888.00 2023-01-01 12:46:54.912 001 15808.47 473.56 52745.02 88888.00 2023-01-01 12:46:55.412 001 15808.47 473.59 52744.96 88888.00 2023-01-01 12:46:55.912 001 15808.45 473.64 52744.96 88888.00 2023-01-01 12:46:56.412 001 15808.43 473.70 52744.96 88888.00 2023-01-01 12:46:56.912 001 15808.45 473.73 52744.99 88888.00 2023-01-01 12:46:57.412 001 15808.46 473.73 52745.01 88888.00 2023-01-01 12:46:57.912 001 15808.45 473.76 52745.01 88888.00 2023-01-01 12:46:58.412 001 15808.42 473.80 52745.00 88888.00 2023-01-01 12:46:58.912 001 15808.48 473.82 52744.92 88888.00 2023-01-01 12:46:59.412 001 15808.40 473.83 52744.92 88888.00 2023-01-01 12:46:59.912 001 15808.34 473.89 52744.96 88888.00 2023-01-01 12:47:00.412 001 15808.37 473.90 52744.98 88888.00 2023-01-01 12:47:00.912 001 15808.41 473.95 52744.98 88888.00 2023-01-01 12:47:01.412 001 15808.32 473.97 52744.96 88888.00 2023-01-01 12:47:01.912 001 15808.31 474.00 52744.98 88888.00 2023-01-01 12:47:02.412 001 15808.31 474.01 52745.06 88888.00 2023-01-01 12:47:02.912 001 15808.29 473.99 52745.05 88888.00 2023-01-01 12:47:03.412 001 15808.24 474.00 52745.01 88888.00 2023-01-01 12:47:03.912 001 15808.28 474.07 52745.08 88888.00 2023-01-01 12:47:04.412 001 15808.28 474.07 52745.07 88888.00 2023-01-01 12:47:04.912 001 15808.25 474.06 52745.10 88888.00 2023-01-01 12:47:05.412 001 15808.25 474.07 52745.10 88888.00 2023-01-01 12:47:05.912 001 15808.22 474.12 52745.18 88888.00 2023-01-01 12:47:06.412 001 15808.19 474.14 52745.19 88888.00 2023-01-01 12:47:06.912 001 15808.12 474.13 52745.14 88888.00 2023-01-01 12:47:07.412 001 15808.11 474.09 52745.18 88888.00 2023-01-01 12:47:07.912 001 15808.12 474.08 52745.14 88888.00 2023-01-01 12:47:08.412 001 15808.06 474.07 52745.21 88888.00 2023-01-01 12:47:08.912 001 15808.00 474.09 52745.30 88888.00 2023-01-01 12:47:09.412 001 15808.00 474.09 52745.27 88888.00 2023-01-01 12:47:09.912 001 15808.03 474.07 52745.30 88888.00 2023-01-01 12:47:10.412 001 15807.95 474.07 52745.34 88888.00 2023-01-01 12:47:10.912 001 15807.88 474.07 52745.35 88888.00 2023-01-01 12:47:11.412 001 15807.85 474.06 52745.36 88888.00 2023-01-01 12:47:11.912 001 15807.78 474.05 52745.40 88888.00 2023-01-01 12:47:12.412 001 15807.74 474.02 52745.43 88888.00 2023-01-01 12:47:12.912 001 15807.68 474.01 52745.40 88888.00 2023-01-01 12:47:13.412 001 15807.64 474.00 52745.45 88888.00 2023-01-01 12:47:13.912 001 15807.58 474.01 52745.52 88888.00 2023-01-01 12:47:14.413 001 15807.50 474.01 52745.54 88888.00 2023-01-01 12:47:14.913 001 15807.46 473.97 52745.61 88888.00 2023-01-01 12:47:15.413 001 15807.40 474.00 52745.66 88888.00 2023-01-01 12:47:15.913 001 15807.32 474.02 52745.73 88888.00 2023-01-01 12:47:16.413 001 15807.26 474.02 52745.83 88888.00 2023-01-01 12:47:16.913 001 15807.16 474.02 52745.89 88888.00 2023-01-01 12:47:17.413 001 15807.04 474.02 52745.87 88888.00 2023-01-01 12:47:17.913 001 15806.96 474.04 52745.86 88888.00 2023-01-01 12:47:18.413 001 15806.88 474.01 52745.89 88888.00 2023-01-01 12:47:18.913 001 15806.77 474.02 52745.89 88888.00 2023-01-01 12:47:19.413 001 15806.70 474.07 52745.90 88888.00 2023-01-01 12:47:19.913 001 15806.64 474.06 52745.94 88888.00 2023-01-01 12:47:20.413 001 15806.56 474.08 52746.00 88888.00 2023-01-01 12:47:20.913 001 15806.48 474.08 52746.03 88888.00 2023-01-01 12:47:21.413 001 15806.43 474.12 52746.05 88888.00 2023-01-01 12:47:21.913 001 15806.38 474.14 52746.05 88888.00 2023-01-01 12:47:22.413 001 15806.23 474.16 52746.03 88888.00 2023-01-01 12:47:22.913 001 15806.23 474.16 52746.00 88888.00 2023-01-01 12:47:23.413 001 15806.23 474.19 52746.00 88888.00 2023-01-01 12:47:23.913 001 15806.13 474.19 52745.97 88888.00 2023-01-01 12:47:24.413 001 15806.08 474.18 52746.00 88888.00 2023-01-01 12:47:24.913 001 15806.07 474.19 52745.93 88888.00 2023-01-01 12:47:25.413 001 15806.06 474.25 52745.90 88888.00 2023-01-01 12:47:25.913 001 15806.10 474.28 52745.91 88888.00 2023-01-01 12:47:26.413 001 15806.06 474.27 52745.91 88888.00 2023-01-01 12:47:26.913 001 15806.11 474.33 52745.84 88888.00 2023-01-01 12:47:27.413 001 15806.21 474.36 52745.84 88888.00 2023-01-01 12:47:27.913 001 15806.22 474.38 52745.74 88888.00 2023-01-01 12:47:28.413 001 15806.25 474.38 52745.69 88888.00 2023-01-01 12:47:28.913 001 15806.32 474.36 52745.68 88888.00 2023-01-01 12:47:29.413 001 15806.39 474.32 52745.64 88888.00 2023-01-01 12:47:29.913 001 15806.46 474.35 52745.64 88888.00 2023-01-01 12:47:30.413 001 15806.53 474.38 52745.64 88888.00 2023-01-01 12:47:30.913 001 15806.60 474.40 52745.53 88888.00 2023-01-01 12:47:31.413 001 15806.64 474.43 52745.44 88888.00 2023-01-01 12:47:31.913 001 15806.70 474.43 52745.43 88888.00 2023-01-01 12:47:32.413 001 15806.87 474.47 52745.39 88888.00 2023-01-01 12:47:32.913 001 15806.97 474.49 52745.34 88888.00 2023-01-01 12:47:33.413 001 15807.06 474.49 52745.31 88888.00 2023-01-01 12:47:33.913 001 15807.14 474.49 52745.25 88888.00 2023-01-01 12:47:34.413 001 15807.24 474.51 52745.20 88888.00 2023-01-01 12:47:34.913 001 15807.38 474.52 52745.19 88888.00 2023-01-01 12:47:35.413 001 15807.48 474.57 52745.14 88888.00 2023-01-01 12:47:35.913 001 15807.59 474.60 52745.12 88888.00 2023-01-01 12:47:36.413 001 15807.74 474.66 52745.10 88888.00 2023-01-01 12:47:36.913 001 15807.84 474.65 52745.07 88888.00 2023-01-01 12:47:37.413 001 15807.92 474.66 52745.05 88888.00 2023-01-01 12:47:37.913 001 15807.96 474.66 52745.02 88888.00 2023-01-01 12:47:38.413 001 15807.98 474.67 52745.02 88888.00 2023-01-01 12:47:38.913 001 15808.07 474.73 52744.95 88888.00 2023-01-01 12:47:39.413 001 15808.14 474.73 52744.96 88888.00 2023-01-01 12:47:39.913 001 15808.22 474.70 52744.99 88888.00 2023-01-01 12:47:40.413 001 15808.25 474.73 52744.93 88888.00 2023-01-01 12:47:40.913 001 15808.27 474.76 52744.93 88888.00 2023-01-01 12:47:41.413 001 15808.38 474.79 52744.93 88888.00 2023-01-01 12:47:41.913 001 15808.49 474.80 52745.01 88888.00 2023-01-01 12:47:42.413 001 15808.56 474.83 52745.09 88888.00 2023-01-01 12:47:42.913 001 15808.57 474.84 52745.03 88888.00 2023-01-01 12:47:43.413 001 15808.64 474.87 52744.99 88888.00 2023-01-01 12:47:43.913 001 15808.68 474.87 52745.02 88888.00 2023-01-01 12:47:44.413 001 15808.74 474.91 52745.01 88888.00 2023-01-01 12:47:44.913 001 15808.79 474.94 52744.96 88888.00 2023-01-01 12:47:45.413 001 15808.93 474.93 52745.03 88888.00 2023-01-01 12:47:45.913 001 15809.02 474.97 52745.03 88888.00 2023-01-01 12:47:46.413 001 15809.09 475.00 52744.99 88888.00 2023-01-01 12:47:46.913 001 15809.11 475.00 52744.95 88888.00 2023-01-01 12:47:47.413 001 15809.12 475.05 52744.95 88888.00 2023-01-01 12:47:47.913 001 15809.21 475.07 52744.98 88888.00 2023-01-01 12:47:48.413 001 15809.25 475.09 52745.00 88888.00 2023-01-01 12:47:48.913 001 15809.28 475.10 52745.05 88888.00 2023-01-01 12:47:49.413 001 15809.33 475.12 52745.07 88888.00 2023-01-01 12:47:49.913 001 15809.37 475.17 52745.05 88888.00 2023-01-01 12:47:50.413 001 15809.36 475.21 52745.01 88888.00 2023-01-01 12:47:50.913 001 15809.38 475.19 52744.99 88888.00 2023-01-01 12:47:51.413 001 15809.46 475.21 52745.06 88888.00 2023-01-01 12:47:51.913 001 15809.47 475.25 52745.03 88888.00 2023-01-01 12:47:52.413 001 15809.40 475.26 52745.05 88888.00 2023-01-01 12:47:52.913 001 15809.43 475.26 52745.10 88888.00 2023-01-01 12:47:53.413 001 15809.48 475.20 52745.20 88888.00 2023-01-01 12:47:53.913 001 15809.49 475.19 52745.16 88888.00 2023-01-01 12:47:54.413 001 15809.55 475.20 52745.14 88888.00 2023-01-01 12:47:54.913 001 15809.59 475.19 52745.20 88888.00 2023-01-01 12:47:55.413 001 15809.59 475.18 52745.27 88888.00 2023-01-01 12:47:55.913 001 15809.54 475.20 52745.29 88888.00 2023-01-01 12:47:56.413 001 15809.52 475.22 52745.27 88888.00 2023-01-01 12:47:56.913 001 15809.49 475.23 52745.34 88888.00 2023-01-01 12:47:57.413 001 15809.40 475.21 52745.41 88888.00 2023-01-01 12:47:57.913 001 15809.33 475.21 52745.46 88888.00 2023-01-01 12:47:58.413 001 15809.30 475.19 52745.46 88888.00 2023-01-01 12:47:58.913 001 15809.29 475.20 52745.46 88888.00 2023-01-01 12:47:59.413 001 15809.25 475.21 52745.50 88888.00 2023-01-01 12:47:59.913 001 15809.18 475.21 52745.51 88888.00 2023-01-01 12:48:00.413 001 15809.09 475.18 52745.52 88888.00 2023-01-01 12:48:00.913 001 15809.04 475.13 52745.59 88888.00 2023-01-01 12:48:01.413 001 15808.97 475.11 52745.69 88888.00 2023-01-01 12:48:01.913 001 15808.91 475.12 52745.76 88888.00 2023-01-01 12:48:02.413 001 15808.87 475.09 52745.75 88888.00 2023-01-01 12:48:02.913 001 15808.81 475.05 52745.73 88888.00 2023-01-01 12:48:03.413 001 15808.79 475.02 52745.71 88888.00 2023-01-01 12:48:03.913 001 15808.67 475.01 52745.79 88888.00 2023-01-01 12:48:04.413 001 15808.59 474.99 52745.83 88888.00 2023-01-01 12:48:04.913 001 15808.56 474.96 52745.80 88888.00 2023-01-01 12:48:05.413 001 15808.48 474.94 52745.84 88888.00 2023-01-01 12:48:05.913 001 15808.42 474.90 52745.85 88888.00 2023-01-01 12:48:06.413 001 15808.39 474.87 52745.88 88888.00 2023-01-01 12:48:06.913 001 15808.36 474.87 52745.94 88888.00 2023-01-01 12:48:07.413 001 15808.32 474.86 52745.91 88888.00 2023-01-01 12:48:07.913 001 15808.29 474.80 52745.88 88888.00 2023-01-01 12:48:08.413 001 15808.19 474.85 52745.93 88888.00 2023-01-01 12:48:08.913 001 15808.14 474.86 52745.94 88888.00 2023-01-01 12:48:09.413 001 15808.12 474.83 52745.94 88888.00 2023-01-01 12:48:09.913 001 15808.02 474.78 52745.91 88888.00 2023-01-01 12:48:10.913 001 15807.98 474.78 52746.03 88888.00 2023-01-01 12:48:11.413 001 15807.95 474.77 52746.06 88888.00 2023-01-01 12:48:11.913 001 15808.01 474.75 52746.09 88888.00 2023-01-01 12:48:12.413 001 15808.02 474.75 52746.07 88888.00 2023-01-01 12:48:12.913 001 15807.98 474.79 52746.06 88888.00 2023-01-01 12:48:13.413 001 15807.97 474.78 52746.05 88888.00 2023-01-01 12:48:13.913 001 15807.96 474.78 52746.00 88888.00 2023-01-01 12:48:14.413 001 15808.03 474.76 52745.94 88888.00 2023-01-01 12:48:14.913 001 15808.03 474.75 52745.97 88888.00 2023-01-01 12:48:15.413 001 15808.06 474.73 52745.99 88888.00 2023-01-01 12:48:15.913 001 15808.09 474.73 52746.02 88888.00 2023-01-01 12:48:16.413 001 15808.11 474.70 52746.03 88888.00 2023-01-01 12:48:16.913 001 15808.12 474.67 52746.11 88888.00 2023-01-01 12:48:17.413 001 15808.12 474.66 52746.12 88888.00 2023-01-01 12:48:17.913 001 15808.16 474.67 52746.10 88888.00 2023-01-01 12:48:18.413 001 15808.18 474.62 52746.05 88888.00 2023-01-01 12:48:18.913 001 15808.18 474.64 52746.04 88888.00 2023-01-01 12:48:19.413 001 15808.13 474.65 52746.00 88888.00 2023-01-01 12:48:19.913 001 15808.15 474.65 52745.99 88888.00 2023-01-01 12:48:20.913 001 15808.13 474.59 52745.94 88888.00 2023-01-01 12:48:21.413 001 15808.14 474.59 52745.89 88888.00 2023-01-01 12:48:21.913 001 15808.13 474.58 52745.92 88888.00 2023-01-01 12:48:22.413 001 15808.10 474.56 52745.91 88888.00 2023-01-01 12:48:22.913 001 15808.04 474.54 52745.96 88888.00 2023-01-01 12:48:23.413 001 15808.03 474.52 52746.05 88888.00 2023-01-01 12:48:23.913 001 15808.05 474.51 52746.09 88888.00 2023-01-01 12:48:24.413 001 15807.96 474.47 52746.03 88888.00 2023-01-01 12:48:24.913 001 15807.85 474.41 52746.03 88888.00 2023-01-01 12:48:25.413 001 15807.84 474.40 52746.03 88888.00 2023-01-01 12:48:25.913 001 15807.74 474.36 52746.07 88888.00 2023-01-01 12:48:26.413 001 15807.68 474.32 52746.09 88888.00 2023-01-01 12:48:26.913 001 15807.59 474.33 52746.12 88888.00 2023-01-01 12:48:27.413 001 15807.50 474.26 52746.11 88888.00 2023-01-01 12:48:27.913 001 15807.38 474.23 52746.08 88888.00 2023-01-01 12:48:28.413 001 15807.29 474.18 52746.07 88888.00 2023-01-01 12:48:28.913 001 15807.17 474.15 52746.13 88888.00 2023-01-01 12:48:29.413 001 15806.97 474.13 52746.08 88888.00 2023-01-01 12:48:29.913 001 15806.92 474.10 52746.04 88888.00 2023-01-01 12:48:30.413 001 15806.92 474.08 52746.10 88888.00 2023-01-01 12:48:30.913 001 15806.80 474.07 52746.09 88888.00 2023-01-01 12:48:31.413 001 15806.70 473.98 52746.10 88888.00 2023-01-01 12:48:31.913 001 15806.60 473.93 52746.08 88888.00 2023-01-01 12:48:32.413 001 15806.52 473.95 52746.07 88888.00 2023-01-01 12:48:32.913 001 15806.43 473.87 52746.05 88888.00 2023-01-01 12:48:33.413 001 15806.34 473.84 52746.01 88888.00 2023-01-01 12:48:33.913 001 15806.24 473.84 52746.02 88888.00 2023-01-01 12:48:34.413 001 15806.16 473.83 52746.01 88888.00 2023-01-01 12:48:34.913 001 15806.16 473.80 52745.95 88888.00 2023-01-01 12:48:35.413 001 15806.21 473.81 52745.92 88888.00 2023-01-01 12:48:35.913 001 15806.24 473.80 52745.86 88888.00 2023-01-01 12:48:36.413 001 15806.22 473.76 52745.77 88888.00 2023-01-01 12:48:36.913 001 15806.22 473.75 52745.75 88888.00 2023-01-01 12:48:37.413 001 15806.24 473.73 52745.72 88888.00 2023-01-01 12:48:37.913 001 15806.32 473.76 52745.66 88888.00 2023-01-01 12:48:38.413 001 15806.31 473.80 52745.65 88888.00 2023-01-01 12:48:38.913 001 15806.34 473.81 52745.57 88888.00 2023-01-01 12:48:39.413 001 15806.40 473.80 52745.56 88888.00 2023-01-01 12:48:39.913 001 15806.50 473.78 52745.52 88888.00 2023-01-01 12:48:40.413 001 15806.55 473.80 52745.46 88888.00 2023-01-01 12:48:40.913 001 15806.62 473.81 52745.47 88888.00 2023-01-01 12:48:41.413 001 15806.68 473.82 52745.47 88888.00 2023-01-01 12:48:41.913 001 15806.74 473.83 52745.44 88888.00 2023-01-01 12:48:42.413 001 15806.81 473.86 52745.45 88888.00 2023-01-01 12:48:42.913 001 15806.87 473.89 52745.50 88888.00 2023-01-01 12:48:43.413 001 15806.89 473.91 52745.50 88888.00 2023-01-01 12:48:43.913 001 15806.93 473.91 52745.52 88888.00 2023-01-01 12:48:44.413 001 15807.01 473.93 52745.52 88888.00 2023-01-01 12:48:44.913 001 15807.01 473.90 52745.57 88888.00 2023-01-01 12:48:45.413 001 15806.99 473.87 52745.61 88888.00 2023-01-01 12:48:45.913 001 15807.02 473.86 52745.63 88888.00 2023-01-01 12:48:46.413 001 15807.10 473.84 52745.65 88888.00 2023-01-01 12:48:46.913 001 15807.11 473.92 52745.64 88888.00 2023-01-01 12:48:47.413 001 15807.10 473.97 52745.67 88888.00 2023-01-01 12:48:47.913 001 15807.06 473.96 52745.79 88888.00 2023-01-01 12:48:48.413 001 15806.97 473.92 52745.83 88888.00 2023-01-01 12:48:48.913 001 15806.95 473.95 52745.87 88888.00 2023-01-01 12:48:49.413 001 15806.90 473.96 52745.94 88888.00 2023-01-01 12:48:49.913 001 15806.84 473.93 52745.94 88888.00 2023-01-01 12:48:50.413 001 15806.75 473.87 52745.93 88888.00 2023-01-01 12:48:50.913 001 15806.75 473.84 52745.99 88888.00 2023-01-01 12:48:51.413 001 15806.68 473.87 52746.04 88888.00 2023-01-01 12:48:51.913 001 15806.61 473.80 52746.02 88888.00 2023-01-01 12:48:52.413 001 15806.52 473.76 52746.03 88888.00 2023-01-01 12:48:52.913 001 15806.48 473.74 52746.03 88888.00 2023-01-01 12:48:53.413 001 15806.40 473.70 52746.06 88888.00 2023-01-01 12:48:53.913 001 15806.32 473.64 52746.09 88888.00 2023-01-01 12:48:54.413 001 15806.28 473.61 52746.13 88888.00 2023-01-01 12:48:54.913 001 15806.21 473.63 52746.11 88888.00 2023-01-01 12:48:55.413 001 15806.16 473.58 52746.12 88888.00 2023-01-01 12:48:55.913 001 15806.10 473.53 52746.08 88888.00 2023-01-01 12:48:56.413 001 15806.07 473.49 52746.04 88888.00 2023-01-01 12:48:56.913 001 15806.03 473.44 52746.01 88888.00 2023-01-01 12:48:57.413 001 15805.97 473.37 52745.94 88888.00 2023-01-01 12:48:57.913 001 15805.98 473.32 52745.95 88888.00 2023-01-01 12:48:58.913 001 15805.87 473.19 52745.94 88888.00 2023-01-01 12:48:59.413 001 15805.85 473.15 52745.93 88888.00 2023-01-01 12:48:59.913 001 15805.87 473.10 52745.85 88888.00 2023-01-01 12:49:00.413 001 15805.86 473.04 52745.79 88888.00 2023-01-01 12:49:00.913 001 15805.90 473.01 52745.76 88888.00 2023-01-01 12:49:01.913 001 15805.97 472.93 52745.71 88888.00 2023-01-01 12:49:02.413 001 15805.93 472.89 52745.70 88888.00 2023-01-01 12:49:02.913 001 15805.98 472.83 52745.71 88888.00 2023-01-01 12:49:03.413 001 15805.99 472.81 52745.68 88888.00 2023-01-01 12:49:03.913 001 15805.98 472.81 52745.65 88888.00 2023-01-01 12:49:04.413 001 15806.02 472.74 52745.60 88888.00 2023-01-01 12:49:04.913 001 15806.06 472.71 52745.56 88888.00 2023-01-01 12:49:05.413 001 15806.10 472.67 52745.51 88888.00 2023-01-01 12:49:05.913 001 15806.05 472.61 52745.52 88888.00 2023-01-01 12:49:06.413 001 15806.13 472.55 52745.48 88888.00 2023-01-01 12:49:06.913 001 15806.11 472.52 52745.46 88888.00 2023-01-01 12:49:07.413 001 15806.11 472.51 52745.44 88888.00 2023-01-01 12:49:07.913 001 15806.16 472.51 52745.51 88888.00 2023-01-01 12:49:08.413 001 15806.14 472.49 52745.47 88888.00 2023-01-01 12:49:08.913 001 15806.15 472.44 52745.43 88888.00 2023-01-01 12:49:09.413 001 15806.11 472.45 52745.45 88888.00 2023-01-01 12:49:09.913 001 15806.08 472.45 52745.47 88888.00 2023-01-01 12:49:10.413 001 15806.07 472.37 52745.48 88888.00 2023-01-01 12:49:10.913 001 15806.07 472.35 52745.52 88888.00 2023-01-01 12:49:11.413 001 15806.02 472.40 52745.60 88888.00 2023-01-01 12:49:12.413 001 15805.93 472.36 52745.54 88888.00 2023-01-01 12:49:12.913 001 15805.87 472.29 52745.61 88888.00 2023-01-01 12:49:13.413 001 15805.79 472.27 52745.63 88888.00 2023-01-01 12:49:13.913 001 15805.76 472.25 52745.67 88888.00 2023-01-01 12:49:14.413 001 15805.69 472.20 52745.69 88888.00 2023-01-01 12:49:14.913 001 15805.66 472.22 52745.70 88888.00 2023-01-01 12:49:15.413 001 15805.60 472.22 52745.72 88888.00 2023-01-01 12:49:15.913 001 15805.57 472.19 52745.74 88888.00 2023-01-01 12:49:16.413 001 15805.52 472.18 52745.69 88888.00 2023-01-01 12:49:16.913 001 15805.44 472.15 52745.74 88888.00 2023-01-01 12:49:17.413 001 15805.38 472.12 52745.77 88888.00 2023-01-01 12:49:17.913 001 15805.40 472.09 52745.77 88888.00 2023-01-01 12:49:18.413 001 15805.30 472.08 52745.72 88888.00 2023-01-01 12:49:18.913 001 15805.25 472.02 52745.72 88888.00 2023-01-01 12:49:19.413 001 15805.24 472.01 52745.81 88888.00 2023-01-01 12:49:19.913 001 15805.23 471.96 52745.79 88888.00 2023-01-01 12:49:20.413 001 15805.22 471.89 52745.79 88888.00 2023-01-01 12:49:20.913 001 15805.21 471.85 52745.81 88888.00 2023-01-01 12:49:21.413 001 15805.16 471.82 52745.77 88888.00 2023-01-01 12:49:22.413 001 15805.02 471.75 52745.80 88888.00 2023-01-01 12:49:22.913 001 15804.98 471.68 52745.77 88888.00 2023-01-01 12:49:23.413 001 15804.90 471.65 52745.80 88888.00 2023-01-01 12:49:23.913 001 15804.86 471.60 52745.74 88888.00 2023-01-01 12:49:24.413 001 15804.80 471.56 52745.75 88888.00 2023-01-01 12:49:24.913 001 15804.81 471.49 52745.75 88888.00 2023-01-01 12:49:25.413 001 15804.77 471.45 52745.69 88888.00 2023-01-01 12:49:25.913 001 15804.70 471.39 52745.67 88888.00 2023-01-01 12:49:26.413 001 15804.67 471.31 52745.70 88888.00 2023-01-01 12:49:26.913 001 15804.63 471.25 52745.77 88888.00 2023-01-01 12:49:27.413 001 15804.58 471.15 52745.70 88888.00 2023-01-01 12:49:27.913 001 15804.52 471.06 52745.69 88888.00 2023-01-01 12:49:28.413 001 15804.43 470.98 52745.66 88888.00 2023-01-01 12:49:28.913 001 15804.32 470.87 52745.65 88888.00 2023-01-01 12:49:29.413 001 15804.27 470.77 52745.71 88888.00 2023-01-01 12:49:29.913 001 15804.24 470.69 52745.66 88888.00 2023-01-01 12:49:30.413 001 15804.17 470.61 52745.65 88888.00 2023-01-01 12:49:30.913 001 15804.08 470.54 52745.66 88888.00 2023-01-01 12:49:31.413 001 15803.99 470.46 52745.67 88888.00 2023-01-01 12:49:31.913 001 15803.88 470.36 52745.67 88888.00 2023-01-01 12:49:32.413 001 15803.80 470.28 52745.68 88888.00 2023-01-01 12:49:32.913 001 15803.80 470.25 52745.67 88888.00 2023-01-01 12:49:33.413 001 15803.71 470.17 52745.66 88888.00 2023-01-01 12:49:33.913 001 15803.63 470.03 52745.66 88888.00 2023-01-01 12:49:34.413 001 15803.57 469.98 52745.66 88888.00 2023-01-01 12:49:34.913 001 15803.51 469.92 52745.64 88888.00 2023-01-01 12:49:35.413 001 15803.44 469.82 52745.60 88888.00 2023-01-01 12:49:35.913 001 15803.36 469.76 52745.56 88888.00 2023-01-01 12:49:36.413 001 15803.34 469.70 52745.52 88888.00 2023-01-01 12:49:36.913 001 15803.34 469.67 52745.53 88888.00 2023-01-01 12:49:37.413 001 15803.28 469.65 52745.55 88888.00 2023-01-01 12:49:37.913 001 15803.26 469.57 52745.54 88888.00 2023-01-01 12:49:38.413 001 15803.26 469.57 52745.48 88888.00 2023-01-01 12:49:38.913 001 15803.23 469.52 52745.44 88888.00 2023-01-01 12:49:39.413 001 15803.19 469.49 52745.41 88888.00 2023-01-01 12:49:39.913 001 15803.19 469.49 52745.33 88888.00 2023-01-01 12:49:40.413 001 15803.15 469.47 52745.29 88888.00 2023-01-01 12:49:40.913 001 15803.17 469.44 52745.24 88888.00 2023-01-01 12:49:41.413 001 15803.21 469.43 52745.24 88888.00 2023-01-01 12:49:41.913 001 15803.25 469.48 52745.20 88888.00 2023-01-01 12:49:42.413 001 15803.27 469.46 52745.18 88888.00 2023-01-01 12:49:42.913 001 15803.32 469.50 52745.15 88888.00 2023-01-01 12:49:43.413 001 15803.30 469.51 52745.13 88888.00 2023-01-01 12:49:43.913 001 15803.25 469.50 52745.06 88888.00 2023-01-01 12:49:44.413 001 15803.30 469.55 52745.05 88888.00 2023-01-01 12:49:44.913 001 15803.23 469.52 52745.07 88888.00 2023-01-01 12:49:45.413 001 15803.21 469.57 52745.11 88888.00 2023-01-01 12:49:45.913 001 15803.18 469.57 52745.11 88888.00 2023-01-01 12:49:46.413 001 15803.14 469.56 52745.10 88888.00 2023-01-01 12:49:46.913 001 15803.09 469.56 52745.11 88888.00 2023-01-01 12:49:47.413 001 15803.09 469.57 52745.08 88888.00 2023-01-01 12:49:47.913 001 15803.06 469.59 52745.05 88888.00 2023-01-01 12:49:48.413 001 15803.04 469.61 52745.02 88888.00 2023-01-01 12:49:48.913 001 15803.01 469.65 52745.01 88888.00 2023-01-01 12:49:49.413 001 15802.97 469.68 52745.03 88888.00 2023-01-01 12:49:49.913 001 15802.92 469.72 52745.03 88888.00 2023-01-01 12:49:50.413 001 15802.88 469.72 52745.09 88888.00 2023-01-01 12:49:50.913 001 15802.90 469.74 52745.16 88888.00 2023-01-01 12:49:51.413 001 15802.92 469.73 52745.14 88888.00 2023-01-01 12:49:51.913 001 15802.94 469.74 52745.10 88888.00 2023-01-01 12:49:52.413 001 15802.91 469.75 52745.09 88888.00 2023-01-01 12:49:52.913 001 15802.88 469.78 52745.04 88888.00 2023-01-01 12:49:53.413 001 15802.89 469.80 52745.05 88888.00 2023-01-01 12:49:53.913 001 15802.83 469.80 52745.05 88888.00 2023-01-01 12:49:54.413 001 15802.87 469.81 52745.09 88888.00 2023-01-01 12:49:54.913 001 15802.90 469.80 52745.05 88888.00 2023-01-01 12:49:55.413 001 15802.92 469.81 52745.00 88888.00 2023-01-01 12:49:55.913 001 15802.94 469.80 52744.98 88888.00 2023-01-01 12:49:56.413 001 15802.95 469.78 52745.00 88888.00 2023-01-01 12:49:56.913 001 15802.96 469.82 52745.03 88888.00 2023-01-01 12:49:57.413 001 15802.99 469.83 52744.94 88888.00 2023-01-01 12:49:57.913 001 15803.07 469.80 52744.92 88888.00 2023-01-01 12:49:58.413 001 15803.09 469.75 52744.93 88888.00 2023-01-01 12:49:58.913 001 15803.08 469.76 52744.93 88888.00 2023-01-01 12:49:59.413 001 15803.12 469.80 52744.88 88888.00 2023-01-01 12:49:59.913 001 15803.15 469.81 52744.86 88888.00 2023-01-01 12:50:00.413 001 15803.16 469.82 52744.84 88888.00 2023-01-01 12:50:00.913 001 15803.23 469.80 52744.83 88888.00 2023-01-01 12:50:01.413 001 15803.28 469.72 52744.83 88888.00 2023-01-01 12:50:01.913 001 15803.26 469.73 52744.79 88888.00 2023-01-01 12:50:02.413 001 15803.26 469.75 52744.79 88888.00 2023-01-01 12:50:02.913 001 15803.33 469.74 52744.81 88888.00 2023-01-01 12:50:03.413 001 15803.35 469.70 52744.75 88888.00 2023-01-01 12:50:03.913 001 15803.37 469.73 52744.72 88888.00 2023-01-01 12:50:04.413 001 15803.39 469.73 52744.74 88888.00 2023-01-01 12:50:04.913 001 15803.41 469.72 52744.69 88888.00 2023-01-01 12:50:05.413 001 15803.44 469.74 52744.74 88888.00 2023-01-01 12:50:05.913 001 15803.44 469.65 52744.80 88888.00 2023-01-01 12:50:06.413 001 15803.45 469.61 52744.78 88888.00 2023-01-01 12:50:06.913 001 15803.39 469.63 52744.74 88888.00 2023-01-01 12:50:07.413 001 15803.39 469.58 52744.73 88888.00 2023-01-01 12:50:07.913 001 15803.40 469.56 52744.78 88888.00 2023-01-01 12:50:08.413 001 15803.41 469.51 52744.74 88888.00 2023-01-01 12:50:08.913 001 15803.35 469.46 52744.67 88888.00 2023-01-01 12:50:09.413 001 15803.33 469.44 52744.72 88888.00 2023-01-01 12:50:09.913 001 15803.30 469.43 52744.76 88888.00 2023-01-01 12:50:10.413 001 15803.25 469.41 52744.75 88888.00 2023-01-01 12:50:10.913 001 15803.18 469.37 52744.80 88888.00 2023-01-01 12:50:11.413 001 15803.15 469.35 52744.75 88888.00 2023-01-01 12:50:11.913 001 15803.09 469.35 52744.76 88888.00 2023-01-01 12:50:12.413 001 15803.00 469.32 52744.84 88888.00 2023-01-01 12:50:12.913 001 15803.01 469.32 52744.83 88888.00 2023-01-01 12:50:13.413 001 15803.04 469.28 52744.79 88888.00 2023-01-01 12:50:13.913 001 15803.00 469.30 52744.75 88888.00 2023-01-01 12:50:14.413 001 15802.98 469.35 52744.79 88888.00 2023-01-01 12:50:14.913 001 15802.97 469.34 52744.82 88888.00 2023-01-01 12:50:15.413 001 15802.96 469.32 52744.81 88888.00 2023-01-01 12:50:15.913 001 15802.98 469.35 52744.81 88888.00 2023-01-01 12:50:16.413 001 15802.96 469.40 52744.78 88888.00 2023-01-01 12:50:16.913 001 15802.95 469.40 52744.85 88888.00 2023-01-01 12:50:17.413 001 15802.92 469.42 52744.95 88888.00 2023-01-01 12:50:17.913 001 15802.89 469.43 52744.92 88888.00 2023-01-01 12:50:18.413 001 15802.83 469.40 52744.87 88888.00 2023-01-01 12:50:18.913 001 15802.80 469.43 52744.89 88888.00 2023-01-01 12:50:19.413 001 15802.78 469.48 52744.93 88888.00 2023-01-01 12:50:19.913 001 15802.73 469.52 52744.94 88888.00 2023-01-01 12:50:20.413 001 15802.64 469.57 52744.99 88888.00 2023-01-01 12:50:20.913 001 15802.53 469.56 52745.09 88888.00 2023-01-01 12:50:21.413 001 15802.45 469.55 52745.15 88888.00 2023-01-01 12:50:21.913 001 15802.38 469.51 52745.18 88888.00 2023-01-01 12:50:22.413 001 15802.35 469.55 52745.25 88888.00 2023-01-01 12:50:22.913 001 15802.27 469.52 52745.31 88888.00 2023-01-01 12:50:23.913 001 15802.07 469.51 52745.42 88888.00 2023-01-01 12:50:24.413 001 15801.96 469.49 52745.46 88888.00 2023-01-01 12:50:24.913 001 15801.86 469.48 52745.46 88888.00 2023-01-01 12:50:25.413 001 15801.76 469.43 52745.44 88888.00 2023-01-01 12:50:25.913 001 15801.62 469.35 52745.45 88888.00 2023-01-01 12:50:26.413 001 15801.54 469.32 52745.50 88888.00 2023-01-01 12:50:26.913 001 15801.44 469.26 52745.57 88888.00 2023-01-01 12:50:27.413 001 15801.27 469.17 52745.63 88888.00 2023-01-01 12:50:27.913 001 15801.17 469.13 52745.62 88888.00 2023-01-01 12:50:28.413 001 15801.04 469.12 52745.61 88888.00 2023-01-01 12:50:28.913 001 15800.96 469.06 52745.65 88888.00 2023-01-01 12:50:29.413 001 15800.86 468.99 52745.68 88888.00 2023-01-01 12:50:29.913 001 15800.70 468.90 52745.72 88888.00 2023-01-01 12:50:30.413 001 15800.56 468.87 52745.82 88888.00 2023-01-01 12:50:30.913 001 15800.52 468.78 52745.80 88888.00 2023-01-01 12:50:31.413 001 15800.39 468.69 52745.74 88888.00 2023-01-01 12:50:31.913 001 15800.33 468.60 52745.75 88888.00 2023-01-01 12:50:32.413 001 15800.19 468.53 52745.84 88888.00 2023-01-01 12:50:32.913 001 15800.08 468.44 52745.92 88888.00 2023-01-01 12:50:33.913 001 15799.77 468.34 52745.90 88888.00 2023-01-01 12:50:34.413 001 15799.61 468.27 52745.92 88888.00 2023-01-01 12:50:34.913 001 15799.42 468.20 52745.88 88888.00 2023-01-01 12:50:35.413 001 15799.34 468.16 52745.87 88888.00 2023-01-01 12:50:35.913 001 15799.19 468.12 52745.93 88888.00 2023-01-01 12:50:36.413 001 15799.06 468.05 52746.00 88888.00 2023-01-01 12:50:36.913 001 15798.94 468.02 52746.01 88888.00 2023-01-01 12:50:37.413 001 15798.81 468.03 52746.06 88888.00 2023-01-01 12:50:37.913 001 15798.63 468.03 52746.11 88888.00 2023-01-01 12:50:38.413 001 15798.48 468.00 52746.12 88888.00 2023-01-01 12:50:38.913 001 15798.35 467.94 52746.12 88888.00 2023-01-01 12:50:39.413 001 15798.19 467.87 52746.20 88888.00 2023-01-01 12:50:39.913 001 15798.03 467.85 52746.20 88888.00 2023-01-01 12:50:40.413 001 15797.94 467.83 52746.24 88888.00 2023-01-01 12:50:40.913 001 15797.84 467.85 52746.26 88888.00 2023-01-01 12:50:41.413 001 15797.70 467.77 52746.24 88888.00 2023-01-01 12:50:41.913 001 15797.62 467.73 52746.28 88888.00 2023-01-01 12:50:42.413 001 15797.55 467.73 52746.21 88888.00 2023-01-01 12:50:42.913 001 15797.49 467.69 52746.15 88888.00 2023-01-01 12:50:43.413 001 15797.36 467.64 52746.19 88888.00 2023-01-01 12:50:43.913 001 15797.25 467.64 52746.15 88888.00 2023-01-01 12:50:44.413 001 15797.18 467.59 52746.17 88888.00 2023-01-01 12:50:44.913 001 15797.10 467.54 52746.13 88888.00 2023-01-01 12:50:45.413 001 15797.01 467.50 52746.08 88888.00 2023-01-01 12:50:45.913 001 15796.99 467.49 52746.09 88888.00 2023-01-01 12:50:46.413 001 15796.99 467.49 52746.01 88888.00 2023-01-01 12:50:46.913 001 15796.98 467.44 52745.92 88888.00 2023-01-01 12:50:47.413 001 15796.95 467.40 52745.92 88888.00 2023-01-01 12:50:47.913 001 15797.00 467.38 52745.88 88888.00 2023-01-01 12:50:48.413 001 15797.02 467.36 52745.79 88888.00 2023-01-01 12:50:48.913 001 15797.00 467.33 52745.73 88888.00 2023-01-01 12:50:49.413 001 15797.00 467.28 52745.69 88888.00 2023-01-01 12:50:49.913 001 15797.04 467.23 52745.65 88888.00 2023-01-01 12:50:50.413 001 15797.07 467.15 52745.61 88888.00 2023-01-01 12:50:50.913 001 15797.12 467.13 52745.57 88888.00 2023-01-01 12:50:51.413 001 15797.18 467.13 52745.52 88888.00 2023-01-01 12:50:51.913 001 15797.24 467.10 52745.51 88888.00 2023-01-01 12:50:52.413 001 15797.34 467.13 52745.54 88888.00 2023-01-01 12:50:52.913 001 15797.42 467.12 52745.52 88888.00 2023-01-01 12:50:53.413 001 15797.47 467.07 52745.47 88888.00 2023-01-01 12:50:53.913 001 15797.52 467.05 52745.44 88888.00 2023-01-01 12:50:54.413 001 15797.60 467.05 52745.44 88888.00 2023-01-01 12:50:54.913 001 15797.60 467.04 52745.39 88888.00 2023-01-01 12:50:55.413 001 15797.69 467.01 52745.34 88888.00 2023-01-01 12:50:55.913 001 15797.76 466.95 52745.35 88888.00 2023-01-01 12:50:56.413 001 15797.80 466.93 52745.34 88888.00 2023-01-01 12:50:56.913 001 15797.81 466.98 52745.31 88888.00 2023-01-01 12:50:57.413 001 15797.82 466.99 52745.24 88888.00 2023-01-01 12:50:57.913 001 15797.79 466.97 52745.24 88888.00 2023-01-01 12:50:58.413 001 15797.75 466.99 52745.21 88888.00 2023-01-01 12:50:58.913 001 15797.78 467.00 52745.26 88888.00 2023-01-01 12:50:59.413 001 15797.80 466.98 52745.27 88888.00 2023-01-01 12:50:59.913 001 15797.79 466.99 52745.30 88888.00 2023-01-01 12:51:00.413 001 15797.73 466.98 52745.29 88888.00 2023-01-01 12:51:00.913 001 15797.69 467.00 52745.29 88888.00 2023-01-01 12:51:01.413 001 15797.65 467.05 52745.33 88888.00 2023-01-01 12:51:01.913 001 15797.60 467.01 52745.35 88888.00 2023-01-01 12:51:02.413 001 15797.51 467.02 52745.36 88888.00 2023-01-01 12:51:02.913 001 15797.44 467.06 52745.35 88888.00 2023-01-01 12:51:03.413 001 15797.35 467.08 52745.44 88888.00 2023-01-01 12:51:03.913 001 15797.25 467.10 52745.44 88888.00 2023-01-01 12:51:04.413 001 15797.17 467.10 52745.50 88888.00 2023-01-01 12:51:04.913 001 15797.08 467.13 52745.46 88888.00 2023-01-01 12:51:05.413 001 15796.93 467.09 52745.43 88888.00 2023-01-01 12:51:05.913 001 15796.88 467.12 52745.39 88888.00 2023-01-01 12:51:06.413 001 15796.81 467.15 52745.40 88888.00 2023-01-01 12:51:06.913 001 15796.72 467.13 52745.46 88888.00 2023-01-01 12:51:07.413 001 15796.65 467.10 52745.53 88888.00 2023-01-01 12:51:07.913 001 15796.53 467.14 52745.63 88888.00 2023-01-01 12:51:08.413 001 15796.45 467.14 52745.68 88888.00 2023-01-01 12:51:08.913 001 15796.34 467.14 52745.68 88888.00 2023-01-01 12:51:09.413 001 15796.25 467.13 52745.68 88888.00 2023-01-01 12:51:09.913 001 15796.23 467.15 52745.72 88888.00 2023-01-01 12:51:10.413 001 15796.18 467.18 52745.69 88888.00 2023-01-01 12:51:10.913 001 15796.09 467.17 52745.67 88888.00 2023-01-01 12:51:11.413 001 15795.98 467.13 52745.67 88888.00 2023-01-01 12:51:11.913 001 15795.93 467.14 52745.66 88888.00 2023-01-01 12:51:12.413 001 15795.83 467.19 52745.70 88888.00 2023-01-01 12:51:12.913 001 15795.82 467.26 52745.70 88888.00 2023-01-01 12:51:13.413 001 15795.80 467.31 52745.70 88888.00 2023-01-01 12:51:13.913 001 15795.80 467.31 52745.73 88888.00 2023-01-01 12:51:14.413 001 15795.80 467.33 52745.70 88888.00 2023-01-01 12:51:14.913 001 15795.71 467.40 52745.71 88888.00 2023-01-01 12:51:15.413 001 15795.64 467.44 52745.72 88888.00 2023-01-01 12:51:15.913 001 15795.64 467.50 52745.70 88888.00 2023-01-01 12:51:16.413 001 15795.63 467.56 52745.71 88888.00 2023-01-01 12:51:16.913 001 15795.58 467.61 52745.80 88888.00 2023-01-01 12:51:17.413 001 15795.59 467.68 52745.84 88888.00 2023-01-01 12:51:17.913 001 15795.49 467.74 52745.79 88888.00 2023-01-01 12:51:18.413 001 15795.43 467.78 52745.83 88888.00 2023-01-01 12:51:18.913 001 15795.47 467.87 52745.83 88888.00 2023-01-01 12:51:19.413 001 15795.46 467.93 52745.85 88888.00 2023-01-01 12:51:19.913 001 15795.37 467.96 52745.90 88888.00 2023-01-01 12:51:20.413 001 15795.29 468.03 52745.97 88888.00 2023-01-01 12:51:20.913 001 15795.27 468.11 52746.01 88888.00 2023-01-01 12:51:21.413 001 15795.19 468.18 52745.96 88888.00 2023-01-01 12:51:21.913 001 15795.12 468.26 52746.03 88888.00 2023-01-01 12:51:22.413 001 15795.08 468.36 52746.09 88888.00 2023-01-01 12:51:22.913 001 15795.01 468.48 52746.11 88888.00 2023-01-01 12:51:23.413 001 15794.94 468.59 52746.11 88888.00 2023-01-01 12:51:23.913 001 15794.90 468.71 52746.20 88888.00 2023-01-01 12:51:24.413 001 15794.81 468.77 52746.28 88888.00 2023-01-01 12:51:24.913 001 15794.66 468.83 52746.32 88888.00 2023-01-01 12:51:25.413 001 15794.55 468.91 52746.32 88888.00 2023-01-01 12:51:25.913 001 15794.45 468.95 52746.36 88888.00 2023-01-01 12:51:26.413 001 15794.39 469.04 52746.43 88888.00 2023-01-01 12:51:26.913 001 15794.31 469.12 52746.49 88888.00 2023-01-01 12:51:27.413 001 15794.26 469.18 52746.54 88888.00 2023-01-01 12:51:27.913 001 15794.12 469.24 52746.62 88888.00 2023-01-01 12:51:28.413 001 15794.10 469.31 52746.58 88888.00 2023-01-01 12:51:28.913 001 15794.09 469.38 52746.62 88888.00 2023-01-01 12:51:29.413 001 15793.94 469.42 52746.68 88888.00 2023-01-01 12:51:29.913 001 15793.86 469.44 52746.72 88888.00 2023-01-01 12:51:30.413 001 15793.83 469.48 52746.74 88888.00 2023-01-01 12:51:30.913 001 15793.77 469.56 52746.72 88888.00 2023-01-01 12:51:31.413 001 15793.78 469.64 52746.76 88888.00 2023-01-01 12:51:31.913 001 15793.79 469.69 52746.73 88888.00 2023-01-01 12:51:32.413 001 15793.76 469.72 52746.75 88888.00 2023-01-01 12:51:32.913 001 15793.74 469.74 52746.80 88888.00 2023-01-01 12:51:33.413 001 15793.73 469.81 52746.71 88888.00 2023-01-01 12:51:33.913 001 15793.72 469.87 52746.67 88888.00 2023-01-01 12:51:34.413 001 15793.70 469.93 52746.70 88888.00 2023-01-01 12:51:34.913 001 15793.68 469.96 52746.72 88888.00 2023-01-01 12:51:35.413 001 15793.73 470.00 52746.74 88888.00 2023-01-01 12:51:35.913 001 15793.75 470.03 52746.71 88888.00 2023-01-01 12:51:36.413 001 15793.68 470.08 52746.69 88888.00 2023-01-01 12:51:36.913 001 15793.67 470.09 52746.69 88888.00 2023-01-01 12:51:37.413 001 15793.66 470.11 52746.71 88888.00 2023-01-01 12:51:37.913 001 15793.75 470.18 52746.68 88888.00 2023-01-01 12:51:38.413 001 15793.76 470.23 52746.66 88888.00 2023-01-01 12:51:38.913 001 15793.77 470.30 52746.70 88888.00 2023-01-01 12:51:39.413 001 15793.74 470.32 52746.71 88888.00 2023-01-01 12:51:39.913 001 15793.77 470.28 52746.72 88888.00 2023-01-01 12:51:40.413 001 15793.84 470.30 52746.80 88888.00 2023-01-01 12:51:40.913 001 15793.86 470.37 52746.85 88888.00 2023-01-01 12:51:41.413 001 15793.85 470.38 52746.87 88888.00 2023-01-01 12:51:41.913 001 15793.85 470.36 52746.88 88888.00 2023-01-01 12:51:42.413 001 15793.83 470.38 52746.91 88888.00 2023-01-01 12:51:42.913 001 15793.85 470.41 52746.94 88888.00 2023-01-01 12:51:43.413 001 15793.82 470.45 52746.95 88888.00 2023-01-01 12:51:43.913 001 15793.82 470.47 52746.94 88888.00 2023-01-01 12:51:44.413 001 15793.85 470.52 52746.97 88888.00 2023-01-01 12:51:44.913 001 15793.84 470.60 52746.97 88888.00 2023-01-01 12:51:45.413 001 15793.78 470.64 52746.96 88888.00 2023-01-01 12:51:45.913 001 15793.77 470.70 52746.93 88888.00 2023-01-01 12:51:46.413 001 15793.76 470.78 52746.93 88888.00 2023-01-01 12:51:46.913 001 15793.73 470.85 52746.97 88888.00 2023-01-01 12:51:47.413 001 15793.74 470.88 52747.09 88888.00 2023-01-01 12:51:47.913 001 15793.72 470.91 52747.15 88888.00 2023-01-01 12:51:48.413 001 15793.66 470.91 52747.21 88888.00 2023-01-01 12:51:48.913 001 15793.56 470.97 52747.22 88888.00 2023-01-01 12:51:49.404 001 15793.49 471.10 52747.25 88888.00 2023-01-01 12:51:49.904 001 15793.44 471.13 52747.31 88888.00 2023-01-01 12:51:50.404 001 15793.40 471.15 52747.38 88888.00 2023-01-01 12:51:50.904 001 15793.37 471.17 52747.41 88888.00 2023-01-01 12:51:51.404 001 15793.32 471.17 52747.42 88888.00 2023-01-01 12:51:51.904 001 15793.23 471.21 52747.47 88888.00 2023-01-01 12:51:52.404 001 15793.13 471.24 52747.49 88888.00 2023-01-01 12:51:52.904 001 15793.03 471.29 52747.50 88888.00 2023-01-01 12:51:53.404 001 15792.97 471.30 52747.55 88888.00 2023-01-01 12:51:53.904 001 15792.92 471.36 52747.63 88888.00 2023-01-01 12:51:54.404 001 15792.83 471.39 52747.65 88888.00 2023-01-01 12:51:55.404 001 15792.70 471.40 52747.81 88888.00 2023-01-01 12:51:55.904 001 15792.59 471.45 52747.82 88888.00 2023-01-01 12:51:56.404 001 15792.56 471.51 52747.78 88888.00 2023-01-01 12:51:56.904 001 15792.48 471.56 52747.81 88888.00 2023-01-01 12:51:57.404 001 15792.42 471.59 52747.82 88888.00 2023-01-01 12:51:57.904 001 15792.37 471.57 52747.82 88888.00 2023-01-01 12:51:58.404 001 15792.40 471.62 52747.74 88888.00 2023-01-01 12:51:58.904 001 15792.38 471.59 52747.81 88888.00 2023-01-01 12:51:59.404 001 15792.37 471.59 52747.82 88888.00 2023-01-01 12:51:59.904 001 15792.32 471.59 52747.77 88888.00 2023-01-01 12:52:00.404 001 15792.28 471.64 52747.84 88888.00 2023-01-01 12:52:00.904 001 15792.21 471.64 52747.85 88888.00 2023-01-01 12:52:01.404 001 15792.22 471.64 52747.85 88888.00 2023-01-01 12:52:01.904 001 15792.22 471.66 52747.86 88888.00 2023-01-01 12:52:02.404 001 15792.22 471.66 52747.86 88888.00 2023-01-01 12:52:02.904 001 15792.21 471.70 52747.82 88888.00 2023-01-01 12:52:03.404 001 15792.23 471.76 52747.74 88888.00 2023-01-01 12:52:03.904 001 15792.24 471.81 52747.64 88888.00 2023-01-01 12:52:04.404 001 15792.21 471.80 52747.73 88888.00 2023-01-01 12:52:05.404 001 15792.19 471.84 52747.79 88888.00 2023-01-01 12:52:05.904 001 15792.10 471.84 52747.81 88888.00 2023-01-01 12:52:06.404 001 15792.05 471.92 52747.83 88888.00 2023-01-01 12:52:06.904 001 15792.03 471.94 52747.88 88888.00 2023-01-01 12:52:07.404 001 15792.01 471.99 52747.95 88888.00 2023-01-01 12:52:07.904 001 15792.01 472.03 52747.99 88888.00 2023-01-01 12:52:08.404 001 15791.96 472.07 52747.97 88888.00 2023-01-01 12:52:08.904 001 15791.94 472.10 52747.95 88888.00 2023-01-01 12:52:09.404 001 15791.94 472.19 52747.98 88888.00 2023-01-01 12:52:09.904 001 15791.87 472.27 52748.04 88888.00 2023-01-01 12:52:10.404 001 15791.80 472.31 52748.09 88888.00 2023-01-01 12:52:10.904 001 15791.78 472.35 52748.15 88888.00 2023-01-01 12:52:11.404 001 15791.73 472.38 52748.22 88888.00 2023-01-01 12:52:11.904 001 15791.65 472.44 52748.18 88888.00 2023-01-01 12:52:12.404 001 15791.60 472.52 52748.25 88888.00 2023-01-01 12:52:12.904 001 15791.56 472.55 52748.33 88888.00 2023-01-01 12:52:13.404 001 15791.46 472.63 52748.34 88888.00 2023-01-01 12:52:13.904 001 15791.38 472.71 52748.41 88888.00 2023-01-01 12:52:14.404 001 15791.33 472.79 52748.41 88888.00 2023-01-01 12:52:14.904 001 15791.27 472.84 52748.43 88888.00 2023-01-01 12:52:15.404 001 15791.16 472.89 52748.44 88888.00 2023-01-01 12:52:15.904 001 15791.06 473.00 52748.43 88888.00 2023-01-01 12:52:16.404 001 15790.98 473.05 52748.45 88888.00 2023-01-01 12:52:16.904 001 15790.96 473.09 52748.46 88888.00 2023-01-01 12:52:17.404 001 15790.94 473.14 52748.46 88888.00 2023-01-01 12:52:17.904 001 15790.93 473.19 52748.45 88888.00 2023-01-01 12:52:18.404 001 15790.92 473.26 52748.44 88888.00 2023-01-01 12:52:18.904 001 15790.96 473.33 52748.37 88888.00 2023-01-01 12:52:19.404 001 15790.89 473.44 52748.34 88888.00 2023-01-01 12:52:19.904 001 15790.88 473.50 52748.35 88888.00 2023-01-01 12:52:20.404 001 15790.91 473.58 52748.29 88888.00 2023-01-01 12:52:20.904 001 15790.94 473.70 52748.30 88888.00 2023-01-01 12:52:21.404 001 15791.02 473.76 52748.26 88888.00 2023-01-01 12:52:21.904 001 15791.05 473.84 52748.22 88888.00 2023-01-01 12:52:22.404 001 15791.15 473.95 52748.22 88888.00 2023-01-01 12:52:22.904 001 15791.22 474.07 52748.22 88888.00 2023-01-01 12:52:23.404 001 15791.30 474.12 52748.22 88888.00 2023-01-01 12:52:23.904 001 15791.39 474.23 52748.13 88888.00 2023-01-01 12:52:24.404 001 15791.47 474.38 52748.08 88888.00 2023-01-01 12:52:24.904 001 15791.55 474.47 52748.01 88888.00 2023-01-01 12:52:25.404 001 15791.68 474.56 52747.96 88888.00 2023-01-01 12:52:25.904 001 15791.78 474.62 52748.04 88888.00 2023-01-01 12:52:26.404 001 15791.85 474.74 52748.14 88888.00 2023-01-01 12:52:26.904 001 15791.96 474.88 52748.23 88888.00 2023-01-01 12:52:27.404 001 15792.10 474.99 52748.17 88888.00 2023-01-01 12:52:27.904 001 15792.16 475.11 52748.14 88888.00 2023-01-01 12:52:28.404 001 15792.23 475.20 52748.18 88888.00 2023-01-01 12:52:28.904 001 15792.36 475.29 52748.25 88888.00 2023-01-01 12:52:29.404 001 15792.38 475.42 52748.23 88888.00 2023-01-01 12:52:29.904 001 15792.41 475.51 52748.25 88888.00 2023-01-01 12:52:30.404 001 15792.48 475.57 52748.31 88888.00 2023-01-01 12:52:30.904 001 15792.48 475.69 52748.36 88888.00 2023-01-01 12:52:31.404 001 15792.47 475.80 52748.38 88888.00 2023-01-01 12:52:31.904 001 15792.51 475.87 52748.42 88888.00 2023-01-01 12:52:32.404 001 15792.49 475.91 52748.57 88888.00 2023-01-01 12:52:32.904 001 15792.47 475.97 52748.58 88888.00 2023-01-01 12:52:33.404 001 15792.43 476.08 52748.58 88888.00 2023-01-01 12:52:33.904 001 15792.39 476.15 52748.68 88888.00 2023-01-01 12:52:34.404 001 15792.36 476.28 52748.69 88888.00 2023-01-01 12:52:34.904 001 15792.31 476.40 52748.70 88888.00 2023-01-01 12:52:35.404 001 15792.24 476.44 52748.82 88888.00 2023-01-01 12:52:35.904 001 15792.20 476.50 52748.89 88888.00 2023-01-01 12:52:36.404 001 15792.14 476.59 52748.91 88888.00 2023-01-01 12:52:36.904 001 15792.14 476.66 52748.93 88888.00 2023-01-01 12:52:37.404 001 15792.10 476.74 52748.95 88888.00 2023-01-01 12:52:37.904 001 15792.02 476.80 52748.95 88888.00 2023-01-01 12:52:38.404 001 15791.95 476.84 52748.99 88888.00 2023-01-01 12:52:38.904 001 15791.91 476.90 52749.04 88888.00 2023-01-01 12:52:39.404 001 15791.83 476.96 52749.12 88888.00 2023-01-01 12:52:39.904 001 15791.76 477.03 52749.12 88888.00 2023-01-01 12:52:40.404 001 15791.71 477.09 52749.14 88888.00 2023-01-01 12:52:40.904 001 15791.69 477.18 52749.16 88888.00 2023-01-01 12:52:41.404 001 15791.65 477.26 52749.16 88888.00 2023-01-01 12:52:41.904 001 15791.58 477.33 52749.19 88888.00 2023-01-01 12:52:42.404 001 15791.59 477.37 52749.26 88888.00 2023-01-01 12:52:42.904 001 15791.57 477.45 52749.25 88888.00 2023-01-01 12:52:43.404 001 15791.53 477.49 52749.26 88888.00 2023-01-01 12:52:43.904 001 15791.56 477.54 52749.29 88888.00 2023-01-01 12:52:44.404 001 15791.49 477.62 52749.31 88888.00 2023-01-01 12:52:44.904 001 15791.43 477.64 52749.27 88888.00 2023-01-01 12:52:45.404 001 15791.42 477.71 52749.19 88888.00 2023-01-01 12:52:45.904 001 15791.41 477.77 52749.23 88888.00 2023-01-01 12:52:46.404 001 15791.39 477.84 52749.27 88888.00 2023-01-01 12:52:46.904 001 15791.45 477.87 52749.28 88888.00 2023-01-01 12:52:47.404 001 15791.48 477.90 52749.23 88888.00 2023-01-01 12:52:47.904 001 15791.52 477.96 52749.24 88888.00 2023-01-01 12:52:48.404 001 15791.59 478.03 52749.27 88888.00 2023-01-01 12:52:48.904 001 15791.68 478.11 52749.29 88888.00 2023-01-01 12:52:49.404 001 15791.69 478.19 52749.28 88888.00 2023-01-01 12:52:49.904 001 15791.75 478.27 52749.25 88888.00 2023-01-01 12:52:50.404 001 15791.82 478.31 52749.23 88888.00 2023-01-01 12:52:50.904 001 15791.88 478.39 52749.22 88888.00 2023-01-01 12:52:51.404 001 15791.95 478.45 52749.20 88888.00 2023-01-01 12:52:51.904 001 15792.11 478.55 52749.23 88888.00 2023-01-01 12:52:52.404 001 15792.23 478.65 52749.23 88888.00 2023-01-01 12:52:52.904 001 15792.32 478.75 52749.26 88888.00 2023-01-01 12:52:53.404 001 15792.42 478.85 52749.27 88888.00 2023-01-01 12:52:53.904 001 15792.49 478.91 52749.22 88888.00 2023-01-01 12:52:54.404 001 15792.56 478.98 52749.17 88888.00 2023-01-01 12:52:54.904 001 15792.64 479.02 52749.19 88888.00 2023-01-01 12:52:55.404 001 15792.72 479.11 52749.20 88888.00 2023-01-01 12:52:55.904 001 15792.79 479.18 52749.27 88888.00 2023-01-01 12:52:56.404 001 15792.82 479.24 52749.26 88888.00 2023-01-01 12:52:56.904 001 15792.87 479.29 52749.28 88888.00 2023-01-01 12:52:57.404 001 15792.90 479.36 52749.27 88888.00 2023-01-01 12:52:57.904 001 15792.93 479.42 52749.30 88888.00 2023-01-01 12:52:58.404 001 15792.93 479.52 52749.36 88888.00 2023-01-01 12:52:58.904 001 15792.91 479.58 52749.40 88888.00 2023-01-01 12:52:59.404 001 15792.96 479.67 52749.47 88888.00 2023-01-01 12:52:59.904 001 15793.02 479.72 52749.51 88888.00 2023-01-01 12:53:00.404 001 15792.96 479.81 52749.57 88888.00 2023-01-01 12:53:00.904 001 15792.93 479.89 52749.57 88888.00 2023-01-01 12:53:01.404 001 15792.92 479.97 52749.59 88888.00 2023-01-01 12:53:01.904 001 15792.94 480.03 52749.66 88888.00 2023-01-01 12:53:02.404 001 15792.93 480.07 52749.68 88888.00 2023-01-01 12:53:02.904 001 15792.92 480.15 52749.77 88888.00 2023-01-01 12:53:03.404 001 15792.92 480.21 52749.84 88888.00 2023-01-01 12:53:03.904 001 15792.91 480.28 52749.89 88888.00 2023-01-01 12:53:04.404 001 15792.84 480.33 52749.94 88888.00 2023-01-01 12:53:04.904 001 15792.81 480.43 52749.98 88888.00 2023-01-01 12:53:05.404 001 15792.79 480.49 52749.98 88888.00 2023-01-01 12:53:05.904 001 15792.73 480.54 52750.03 88888.00 2023-01-01 12:53:06.404 001 15792.67 480.58 52750.10 88888.00 2023-01-01 12:53:06.904 001 15792.65 480.64 52750.12 88888.00 2023-01-01 12:53:07.404 001 15792.65 480.70 52750.15 88888.00 2023-01-01 12:53:07.904 001 15792.61 480.75 52750.19 88888.00 2023-01-01 12:53:08.404 001 15792.59 480.82 52750.19 88888.00 2023-01-01 12:53:08.904 001 15792.56 480.88 52750.20 88888.00 2023-01-01 12:53:09.404 001 15792.52 480.96 52750.30 88888.00 2023-01-01 12:53:09.904 001 15792.49 480.99 52750.28 88888.00 2023-01-01 12:53:10.404 001 15792.45 481.04 52750.26 88888.00 2023-01-01 12:53:10.904 001 15792.43 481.09 52750.26 88888.00 2023-01-01 12:53:11.404 001 15792.45 481.16 52750.28 88888.00 2023-01-01 12:53:11.904 001 15792.40 481.19 52750.29 88888.00 2023-01-01 12:53:12.404 001 15792.38 481.24 52750.31 88888.00 2023-01-01 12:53:12.904 001 15792.39 481.27 52750.39 88888.00 2023-01-01 12:53:13.404 001 15792.40 481.34 52750.43 88888.00 2023-01-01 12:53:13.904 001 15792.40 481.41 52750.44 88888.00 2023-01-01 12:53:14.404 001 15792.38 481.48 52750.49 88888.00 2023-01-01 12:53:14.904 001 15792.40 481.53 52750.49 88888.00 2023-01-01 12:53:15.404 001 15792.40 481.60 52750.47 88888.00 2023-01-01 12:53:15.904 001 15792.39 481.68 52750.50 88888.00 2023-01-01 12:53:17.404 001 15792.28 481.91 52750.49 88888.00 2023-01-01 12:53:17.904 001 15792.29 481.97 52750.50 88888.00 2023-01-01 12:53:18.404 001 15792.29 482.04 52750.55 88888.00 2023-01-01 12:53:18.904 001 15792.28 482.13 52750.52 88888.00 2023-01-01 12:53:19.404 001 15792.28 482.23 52750.45 88888.00 2023-01-01 12:53:19.904 001 15792.21 482.31 52750.45 88888.00 2023-01-01 12:53:20.404 001 15792.19 482.35 52750.46 88888.00 2023-01-01 12:53:20.904 001 15792.23 482.46 52750.46 88888.00 2023-01-01 12:53:21.404 001 15792.23 482.55 52750.40 88888.00 2023-01-01 12:53:21.904 001 15792.23 482.63 52750.38 88888.00 2023-01-01 12:53:22.404 001 15792.27 482.71 52750.44 88888.00 2023-01-01 12:53:22.904 001 15792.31 482.80 52750.44 88888.00 2023-01-01 12:53:23.404 001 15792.38 482.87 52750.37 88888.00 2023-01-01 12:53:23.904 001 15792.39 482.98 52750.27 88888.00 2023-01-01 12:53:24.404 001 15792.40 483.05 52750.29 88888.00 2023-01-01 12:53:24.904 001 15792.50 483.11 52750.34 88888.00 2023-01-01 12:53:25.404 001 15792.61 483.22 52750.30 88888.00 2023-01-01 12:53:25.904 001 15792.77 483.33 52750.26 88888.00 2023-01-01 12:53:26.404 001 15792.90 483.41 52750.10 88888.00 2023-01-01 12:53:26.904 001 15793.00 483.53 52750.06 88888.00 2023-01-01 12:53:27.404 001 15793.11 483.60 52750.05 88888.00 2023-01-01 12:53:27.904 001 15793.22 483.73 52749.99 88888.00 2023-01-01 12:53:28.404 001 15793.40 483.83 52749.99 88888.00 2023-01-01 12:53:28.904 001 15793.51 483.93 52749.98 88888.00 2023-01-01 12:53:29.404 001 15793.66 484.04 52749.95 88888.00 2023-01-01 12:53:29.904 001 15793.82 484.12 52749.98 88888.00 2023-01-01 12:53:30.404 001 15793.92 484.24 52750.00 88888.00 2023-01-01 12:53:30.904 001 15794.04 484.37 52750.02 88888.00 2023-01-01 12:53:31.404 001 15794.17 484.52 52749.97 88888.00 2023-01-01 12:53:31.904 001 15794.29 484.64 52749.99 88888.00 2023-01-01 12:53:32.404 001 15794.38 484.73 52750.02 88888.00 2023-01-01 12:53:32.904 001 15794.49 484.86 52750.00 88888.00 2023-01-01 12:53:33.404 001 15794.57 485.03 52749.98 88888.00 2023-01-01 12:53:33.904 001 15794.64 485.16 52750.09 88888.00 2023-01-01 12:53:34.904 001 15794.65 485.40 52750.21 88888.00 2023-01-01 12:53:35.404 001 15794.69 485.53 52750.25 88888.00 2023-01-01 12:53:35.904 001 15794.72 485.67 52750.28 88888.00 2023-01-01 12:53:36.404 001 15794.65 485.83 52750.33 88888.00 2023-01-01 12:53:36.904 001 15794.63 485.94 52750.38 88888.00 2023-01-01 12:53:37.404 001 15794.57 486.08 52750.39 88888.00 2023-01-01 12:53:37.904 001 15794.53 486.18 52750.40 88888.00 2023-01-01 12:53:38.404 001 15794.53 486.29 52750.41 88888.00 2023-01-01 12:53:38.904 001 15794.49 486.37 52750.54 88888.00 2023-01-01 12:53:39.404 001 15794.39 486.49 52750.59 88888.00 2023-01-01 12:53:39.904 001 15794.35 486.58 52750.58 88888.00 2023-01-01 12:53:40.404 001 15794.36 486.64 52750.63 88888.00 2023-01-01 12:53:40.904 001 15794.28 486.75 52750.71 88888.00 2023-01-01 12:53:41.404 001 15794.26 486.84 52750.68 88888.00 2023-01-01 12:53:41.904 001 15794.18 486.92 52750.71 88888.00 2023-01-01 12:53:42.404 001 15794.13 487.00 52750.70 88888.00 2023-01-01 12:53:42.904 001 15794.06 487.05 52750.72 88888.00 2023-01-01 12:53:43.404 001 15794.04 487.14 52750.79 88888.00 2023-01-01 12:53:43.904 001 15794.05 487.23 52750.81 88888.00 2023-01-01 12:53:44.404 001 15794.05 487.37 52750.80 88888.00 2023-01-01 12:53:44.904 001 15794.10 487.44 52750.86 88888.00 2023-01-01 12:53:45.404 001 15794.06 487.50 52750.92 88888.00 2023-01-01 12:53:45.904 001 15794.13 487.58 52750.91 88888.00 2023-01-01 12:53:46.404 001 15794.18 487.69 52750.90 88888.00 2023-01-01 12:53:46.904 001 15794.21 487.75 52750.99 88888.00 2023-01-01 12:53:47.404 001 15794.30 487.88 52750.89 88888.00 2023-01-01 12:53:47.904 001 15794.38 487.98 52750.85 88888.00 2023-01-01 12:53:48.404 001 15794.46 488.05 52750.86 88888.00 2023-01-01 12:53:48.904 001 15794.53 488.16 52750.77 88888.00 2023-01-01 12:53:49.404 001 15794.63 488.30 52750.77 88888.00 2023-01-01 12:53:49.904 001 15794.71 488.34 52750.77 88888.00 2023-01-01 12:53:50.404 001 15794.84 488.41 52750.80 88888.00 2023-01-01 12:53:50.904 001 15794.94 488.53 52750.75 88888.00 2023-01-01 12:53:51.404 001 15794.98 488.65 52750.79 88888.00 2023-01-01 12:53:51.904 001 15795.02 488.75 52750.79 88888.00 2023-01-01 12:53:52.404 001 15795.16 488.84 52750.78 88888.00 2023-01-01 12:53:52.904 001 15795.27 488.91 52750.79 88888.00 2023-01-01 12:53:53.404 001 15795.31 489.02 52750.78 88888.00 2023-01-01 12:53:53.904 001 15795.43 489.12 52750.75 88888.00 2023-01-01 12:53:54.404 001 15795.47 489.23 52750.75 88888.00 2023-01-01 12:53:54.904 001 15795.54 489.36 52750.81 88888.00 2023-01-01 12:53:55.404 001 15795.62 489.43 52750.88 88888.00 2023-01-01 12:53:55.904 001 15795.65 489.48 52750.87 88888.00 2023-01-01 12:53:56.404 001 15795.73 489.58 52750.85 88888.00 2023-01-01 12:53:56.904 001 15795.84 489.69 52750.88 88888.00 2023-01-01 12:53:57.404 001 15795.91 489.74 52750.84 88888.00 2023-01-01 12:53:57.904 001 15795.93 489.82 52750.80 88888.00 2023-01-01 12:53:58.404 001 15795.98 489.90 52750.84 88888.00 2023-01-01 12:53:58.904 001 15796.07 489.94 52750.85 88888.00 2023-01-01 12:53:59.404 001 15796.13 489.99 52750.75 88888.00 2023-01-01 12:53:59.904 001 15796.20 490.07 52750.78 88888.00 2023-01-01 12:54:00.404 001 15796.29 490.15 52750.85 88888.00 2023-01-01 12:54:00.904 001 15796.38 490.24 52750.78 88888.00 2023-01-01 12:54:01.404 001 15796.47 490.29 52750.75 88888.00 2023-01-01 12:54:01.904 001 15796.55 490.35 52750.76 88888.00 2023-01-01 12:54:02.404 001 15796.62 490.46 52750.76 88888.00 2023-01-01 12:54:02.904 001 15796.72 490.51 52750.75 88888.00 2023-01-01 12:54:03.404 001 15796.79 490.63 52750.74 88888.00 2023-01-01 12:54:03.904 001 15796.88 490.69 52750.70 88888.00 2023-01-01 12:54:04.404 001 15796.95 490.75 52750.69 88888.00 2023-01-01 12:54:04.904 001 15797.02 490.81 52750.68 88888.00 2023-01-01 12:54:05.404 001 15797.04 490.82 52750.69 88888.00 2023-01-01 12:54:05.904 001 15797.04 490.87 52750.72 88888.00 2023-01-01 12:54:06.404 001 15797.08 490.99 52750.72 88888.00 2023-01-01 12:54:06.904 001 15797.09 491.08 52750.76 88888.00 2023-01-01 12:54:07.404 001 15797.06 491.16 52750.73 88888.00 2023-01-01 12:54:07.904 001 15797.09 491.24 52750.74 88888.00 2023-01-01 12:54:08.404 001 15797.15 491.32 52750.78 88888.00 2023-01-01 12:54:08.904 001 15797.19 491.34 52750.84 88888.00 2023-01-01 12:54:09.404 001 15797.17 491.39 52750.86 88888.00 2023-01-01 12:54:09.904 001 15797.15 491.44 52750.90 88888.00 2023-01-01 12:54:10.404 001 15797.09 491.48 52750.89 88888.00 2023-01-01 12:54:10.904 001 15797.03 491.54 52750.89 88888.00 2023-01-01 12:54:11.404 001 15797.07 491.59 52750.92 88888.00 2023-01-01 12:54:11.904 001 15797.02 491.62 52750.93 88888.00 2023-01-01 12:54:12.404 001 15796.97 491.69 52751.00 88888.00 2023-01-01 12:54:12.904 001 15796.91 491.74 52750.97 88888.00 2023-01-01 12:54:13.404 001 15796.85 491.77 52750.92 88888.00 2023-01-01 12:54:13.904 001 15796.84 491.80 52750.97 88888.00 2023-01-01 12:54:14.404 001 15796.80 491.84 52751.00 88888.00 2023-01-01 12:54:14.904 001 15796.75 491.86 52750.95 88888.00 2023-01-01 12:54:15.404 001 15796.76 491.91 52750.99 88888.00 2023-01-01 12:54:15.904 001 15796.73 491.96 52751.03 88888.00 2023-01-01 12:54:16.404 001 15796.70 491.98 52751.05 88888.00 2023-01-01 12:54:16.904 001 15796.73 492.00 52751.06 88888.00 2023-01-01 12:54:17.404 001 15796.74 492.06 52751.00 88888.00 2023-01-01 12:54:18.404 001 15796.72 492.08 52750.99 88888.00 2023-01-01 12:54:18.904 001 15796.71 492.13 52750.96 88888.00 2023-01-01 12:54:19.404 001 15796.67 492.15 52750.96 88888.00 2023-01-01 12:54:19.904 001 15796.62 492.15 52750.95 88888.00 2023-01-01 12:54:20.404 001 15796.65 492.19 52750.93 88888.00 2023-01-01 12:54:20.904 001 15796.68 492.28 52750.90 88888.00 2023-01-01 12:54:21.404 001 15796.70 492.34 52750.89 88888.00 2023-01-01 12:54:21.904 001 15796.71 492.40 52750.87 88888.00 2023-01-01 12:54:22.404 001 15796.71 492.46 52750.79 88888.00 2023-01-01 12:54:22.904 001 15796.76 492.48 52750.85 88888.00 2023-01-01 12:54:23.404 001 15796.81 492.54 52750.84 88888.00 2023-01-01 12:54:23.904 001 15796.86 492.58 52750.84 88888.00 2023-01-01 12:54:24.404 001 15796.86 492.64 52750.85 88888.00 2023-01-01 12:54:24.904 001 15796.95 492.68 52750.84 88888.00 2023-01-01 12:54:25.404 001 15797.06 492.74 52750.80 88888.00 2023-01-01 12:54:25.904 001 15797.07 492.74 52750.75 88888.00 2023-01-01 12:54:26.404 001 15797.11 492.79 52750.76 88888.00 2023-01-01 12:54:26.904 001 15797.20 492.81 52750.68 88888.00 2023-01-01 12:54:27.404 001 15797.30 492.83 52750.67 88888.00 2023-01-01 12:54:28.404 001 15797.36 492.86 52750.55 88888.00 2023-01-01 12:54:28.904 001 15797.45 492.88 52750.50 88888.00 2023-01-01 12:54:29.404 001 15797.57 492.89 52750.46 88888.00 2023-01-01 12:54:29.904 001 15797.66 492.94 52750.41 88888.00 2023-01-01 12:54:30.404 001 15797.76 492.94 52750.40 88888.00 2023-01-01 12:54:30.904 001 15797.85 492.97 52750.44 88888.00 2023-01-01 12:54:31.404 001 15797.89 492.95 52750.40 88888.00 2023-01-01 12:54:31.904 001 15798.01 492.98 52750.35 88888.00 2023-01-01 12:54:32.404 001 15798.04 493.01 52750.31 88888.00 2023-01-01 12:54:32.904 001 15798.17 493.03 52750.27 88888.00 2023-01-01 12:54:33.404 001 15798.25 493.03 52750.24 88888.00 2023-01-01 12:54:33.904 001 15798.36 493.06 52750.23 88888.00 2023-01-01 12:54:34.404 001 15798.43 493.07 52750.18 88888.00 2023-01-01 12:54:34.904 001 15798.55 493.10 52750.17 88888.00 2023-01-01 12:54:35.404 001 15798.66 493.12 52750.17 88888.00 2023-01-01 12:54:35.904 001 15798.65 493.14 52750.12 88888.00 2023-01-01 12:54:36.404 001 15798.66 493.14 52750.09 88888.00 2023-01-01 12:54:36.904 001 15798.76 493.11 52750.05 88888.00 2023-01-01 12:54:37.404 001 15798.84 493.10 52750.00 88888.00 2023-01-01 12:54:37.904 001 15798.94 493.12 52750.02 88888.00 2023-01-01 12:54:38.404 001 15798.99 493.10 52749.97 88888.00 2023-01-01 12:54:38.904 001 15799.08 493.11 52749.98 88888.00 2023-01-01 12:54:39.404 001 15799.06 493.12 52749.97 88888.00 2023-01-01 12:54:39.904 001 15799.12 493.17 52749.97 88888.00 2023-01-01 12:54:40.404 001 15799.16 493.20 52749.97 88888.00 2023-01-01 12:54:40.904 001 15799.14 493.19 52749.94 88888.00 2023-01-01 12:54:41.404 001 15799.21 493.20 52749.96 88888.00 2023-01-01 12:54:41.904 001 15799.16 493.19 52749.95 88888.00 2023-01-01 12:54:42.404 001 15799.18 493.23 52749.93 88888.00 2023-01-01 12:54:42.904 001 15799.24 493.27 52749.92 88888.00 2023-01-01 12:54:43.404 001 15799.21 493.25 52749.98 88888.00 2023-01-01 12:54:43.904 001 15799.20 493.24 52750.03 88888.00 2023-01-01 12:54:44.404 001 15799.26 493.23 52749.97 88888.00 2023-01-01 12:54:44.904 001 15799.30 493.21 52749.96 88888.00 2023-01-01 12:54:45.404 001 15799.26 493.23 52750.00 88888.00 2023-01-01 12:54:45.904 001 15799.30 493.24 52749.96 88888.00 2023-01-01 12:54:46.404 001 15799.28 493.25 52749.90 88888.00 2023-01-01 12:54:46.904 001 15799.33 493.27 52749.84 88888.00 2023-01-01 12:54:47.404 001 15799.35 493.29 52749.82 88888.00 2023-01-01 12:54:48.404 001 15799.46 493.28 52749.84 88888.00 2023-01-01 12:54:48.904 001 15799.51 493.27 52749.77 88888.00 2023-01-01 12:54:49.404 001 15799.51 493.27 52749.75 88888.00 2023-01-01 12:54:49.904 001 15799.63 493.31 52749.74 88888.00 2023-01-01 12:54:50.404 001 15799.69 493.32 52749.75 88888.00 2023-01-01 12:54:50.904 001 15799.74 493.34 52749.74 88888.00 2023-01-01 12:54:51.404 001 15799.84 493.38 52749.70 88888.00 2023-01-01 12:54:51.904 001 15799.87 493.41 52749.57 88888.00 2023-01-01 12:54:52.404 001 15799.93 493.40 52749.50 88888.00 2023-01-01 12:54:52.904 001 15800.04 493.37 52749.49 88888.00 2023-01-01 12:54:53.404 001 15800.11 493.36 52749.44 88888.00 2023-01-01 12:54:53.904 001 15800.24 493.33 52749.37 88888.00 2023-01-01 12:54:54.404 001 15800.38 493.32 52749.23 88888.00 2023-01-01 12:54:54.904 001 15800.52 493.37 52749.11 88888.00 2023-01-01 12:54:55.404 001 15800.62 493.36 52749.04 88888.00 2023-01-01 12:54:55.904 001 15800.74 493.34 52749.06 88888.00 2023-01-01 12:54:56.404 001 15800.90 493.37 52749.03 88888.00 2023-01-01 12:54:56.904 001 15801.01 493.38 52748.91 88888.00 2023-01-01 12:54:57.404 001 15801.13 493.41 52748.89 88888.00 2023-01-01 12:54:57.904 001 15801.22 493.43 52748.83 88888.00 2023-01-01 12:54:58.404 001 15801.37 493.42 52748.71 88888.00 2023-01-01 12:54:58.904 001 15801.54 493.42 52748.70 88888.00 2023-01-01 12:54:59.404 001 15801.64 493.44 52748.67 88888.00 2023-01-01 12:54:59.904 001 15801.68 493.48 52748.65 88888.00 2023-01-01 12:55:00.404 001 15801.83 493.52 52748.63 88888.00 2023-01-01 12:55:00.904 001 15802.05 493.52 52748.56 88888.00 2023-01-01 12:55:01.404 001 15802.15 493.51 52748.53 88888.00 2023-01-01 12:55:01.904 001 15802.25 493.58 52748.45 88888.00 2023-01-01 12:55:02.404 001 15802.32 493.57 52748.37 88888.00 2023-01-01 12:55:02.904 001 15802.46 493.54 52748.42 88888.00 2023-01-01 12:55:03.404 001 15802.55 493.57 52748.49 88888.00 2023-01-01 12:55:03.904 001 15802.65 493.62 52748.51 88888.00 2023-01-01 12:55:04.404 001 15802.80 493.69 52748.45 88888.00 2023-01-01 12:55:04.904 001 15802.87 493.72 52748.38 88888.00 2023-01-01 12:55:05.404 001 15802.95 493.72 52748.39 88888.00 2023-01-01 12:55:05.904 001 15802.97 493.72 52748.36 88888.00 2023-01-01 12:55:06.404 001 15803.01 493.78 52748.38 88888.00 2023-01-01 12:55:06.904 001 15803.10 493.78 52748.33 88888.00 2023-01-01 12:55:07.404 001 15803.17 493.79 52748.30 88888.00 2023-01-01 12:55:08.404 001 15803.22 493.80 52748.33 88888.00 2023-01-01 12:55:08.904 001 15803.26 493.80 52748.34 88888.00 2023-01-01 12:55:09.404 001 15803.32 493.85 52748.39 88888.00 2023-01-01 12:55:09.904 001 15803.31 493.87 52748.45 88888.00 2023-01-01 12:55:10.404 001 15803.26 493.87 52748.37 88888.00 2023-01-01 12:55:10.904 001 15803.28 493.88 52748.36 88888.00 2023-01-01 12:55:11.404 001 15803.30 493.90 52748.36 88888.00 2023-01-01 12:55:11.904 001 15803.31 493.94 52748.38 88888.00 2023-01-01 12:55:12.404 001 15803.35 493.93 52748.36 88888.00 2023-01-01 12:55:12.904 001 15803.36 493.94 52748.35 88888.00 2023-01-01 12:55:13.404 001 15803.32 493.94 52748.38 88888.00 2023-01-01 12:55:13.904 001 15803.30 493.94 52748.36 88888.00 2023-01-01 12:55:14.404 001 15803.32 493.94 52748.38 88888.00 2023-01-01 12:55:14.904 001 15803.40 493.92 52748.37 88888.00 2023-01-01 12:55:15.404 001 15803.39 493.88 52748.31 88888.00 2023-01-01 12:55:15.904 001 15803.35 493.85 52748.28 88888.00 2023-01-01 12:55:16.404 001 15803.37 493.84 52748.35 88888.00 2023-01-01 12:55:16.904 001 15803.42 493.84 52748.35 88888.00 2023-01-01 12:55:17.404 001 15803.36 493.81 52748.33 88888.00 2023-01-01 12:55:17.904 001 15803.42 493.83 52748.31 88888.00 2023-01-01 12:55:18.404 001 15803.50 493.80 52748.39 88888.00 2023-01-01 12:55:18.904 001 15803.59 493.80 52748.38 88888.00 2023-01-01 12:55:19.404 001 15803.63 493.79 52748.27 88888.00 2023-01-01 12:55:19.904 001 15803.72 493.81 52748.22 88888.00 2023-01-01 12:55:20.404 001 15803.75 493.78 52748.22 88888.00 2023-01-01 12:55:20.904 001 15803.79 493.77 52748.24 88888.00 2023-01-01 12:55:21.404 001 15803.82 493.76 52748.13 88888.00 2023-01-01 12:55:21.904 001 15803.87 493.74 52748.09 88888.00 2023-01-01 12:55:22.404 001 15803.96 493.71 52748.10 88888.00 2023-01-01 12:55:22.904 001 15804.08 493.71 52748.03 88888.00 2023-01-01 12:55:23.404 001 15804.16 493.72 52747.97 88888.00 2023-01-01 12:55:23.904 001 15804.26 493.72 52747.95 88888.00 2023-01-01 12:55:24.404 001 15804.36 493.71 52747.89 88888.00 2023-01-01 12:55:24.904 001 15804.50 493.71 52747.88 88888.00 2023-01-01 12:55:25.404 001 15804.63 493.75 52747.79 88888.00 2023-01-01 12:55:25.904 001 15804.72 493.76 52747.71 88888.00 2023-01-01 12:55:26.404 001 15804.89 493.72 52747.69 88888.00 2023-01-01 12:55:26.904 001 15804.99 493.72 52747.64 88888.00 2023-01-01 12:55:27.404 001 15805.16 493.76 52747.55 88888.00 2023-01-01 12:55:27.904 001 15805.25 493.77 52747.44 88888.00 2023-01-01 12:55:28.404 001 15805.34 493.79 52747.38 88888.00 2023-01-01 12:55:28.904 001 15805.45 493.78 52747.35 88888.00 2023-01-01 12:55:29.404 001 15805.59 493.78 52747.31 88888.00 2023-01-01 12:55:29.904 001 15805.75 493.79 52747.27 88888.00 2023-01-01 12:55:30.404 001 15805.84 493.84 52747.28 88888.00 2023-01-01 12:55:30.904 001 15805.89 493.90 52747.25 88888.00 2023-01-01 12:55:31.404 001 15806.04 493.89 52747.20 88888.00 2023-01-01 12:55:31.904 001 15806.21 493.88 52747.15 88888.00 2023-01-01 12:55:32.404 001 15806.25 493.87 52747.07 88888.00 2023-01-01 12:55:32.904 001 15806.26 493.86 52747.12 88888.00 2023-01-01 12:55:33.404 001 15806.31 493.88 52747.13 88888.00 2023-01-01 12:55:33.904 001 15806.43 493.93 52747.10 88888.00 2023-01-01 12:55:34.404 001 15806.50 493.95 52747.16 88888.00 2023-01-01 12:55:34.904 001 15806.56 493.96 52747.17 88888.00 2023-01-01 12:55:35.404 001 15806.56 493.95 52747.24 88888.00 2023-01-01 12:55:35.904 001 15806.58 493.95 52747.18 88888.00 2023-01-01 12:55:36.404 001 15806.61 493.95 52747.13 88888.00 2023-01-01 12:55:36.904 001 15806.66 493.97 52747.12 88888.00 2023-01-01 12:55:37.404 001 15806.67 493.95 52747.12 88888.00 2023-01-01 12:55:37.904 001 15806.71 493.95 52747.10 88888.00 2023-01-01 12:55:38.404 001 15806.75 493.94 52747.11 88888.00 2023-01-01 12:55:38.904 001 15806.80 493.95 52747.14 88888.00 2023-01-01 12:55:39.404 001 15806.84 493.96 52747.22 88888.00 2023-01-01 12:55:39.904 001 15806.85 493.90 52747.21 88888.00 2023-01-01 12:55:40.404 001 15806.84 493.87 52747.20 88888.00 2023-01-01 12:55:40.904 001 15806.86 493.84 52747.16 88888.00 2023-01-01 12:55:41.404 001 15806.92 493.81 52747.14 88888.00 2023-01-01 12:55:41.904 001 15806.93 493.78 52747.18 88888.00 2023-01-01 12:55:42.404 001 15806.92 493.72 52747.21 88888.00 2023-01-01 12:55:42.904 001 15806.92 493.70 52747.20 88888.00 2023-01-01 12:55:43.404 001 15806.96 493.70 52747.18 88888.00 2023-01-01 12:55:43.904 001 15806.96 493.66 52747.18 88888.00 2023-01-01 12:55:44.404 001 15806.94 493.60 52747.22 88888.00 2023-01-01 12:55:44.904 001 15806.90 493.60 52747.24 88888.00 2023-01-01 12:55:45.404 001 15806.98 493.59 52747.23 88888.00 2023-01-01 12:55:45.904 001 15807.01 493.54 52747.21 88888.00 2023-01-01 12:55:46.404 001 15807.03 493.44 52747.21 88888.00 2023-01-01 12:55:46.904 001 15807.08 493.43 52747.07 88888.00 2023-01-01 12:55:47.404 001 15807.11 493.41 52747.10 88888.00 2023-01-01 12:55:47.904 001 15807.12 493.37 52747.10 88888.00 2023-01-01 12:55:48.404 001 15807.08 493.35 52747.09 88888.00 2023-01-01 12:55:48.904 001 15807.06 493.34 52747.07 88888.00 2023-01-01 12:55:49.404 001 15807.13 493.31 52747.06 88888.00 2023-01-01 12:55:49.904 001 15807.17 493.26 52747.14 88888.00 2023-01-01 12:55:50.404 001 15807.20 493.21 52747.16 88888.00 2023-01-01 12:55:50.904 001 15807.23 493.20 52747.11 88888.00 2023-01-01 12:55:51.404 001 15807.22 493.19 52747.10 88888.00 2023-01-01 12:55:51.904 001 15807.29 493.16 52747.07 88888.00 2023-01-01 12:55:52.404 001 15807.34 493.15 52747.04 88888.00 2023-01-01 12:55:52.904 001 15807.33 493.09 52747.00 88888.00 2023-01-01 12:55:53.404 001 15807.35 493.06 52746.97 88888.00 2023-01-01 12:55:53.904 001 15807.40 493.06 52746.94 88888.00 2023-01-01 12:55:54.404 001 15807.48 493.07 52746.94 88888.00 2023-01-01 12:55:54.904 001 15807.51 492.98 52746.96 88888.00 2023-01-01 12:55:55.404 001 15807.53 492.95 52746.97 88888.00 2023-01-01 12:55:55.904 001 15807.53 492.94 52746.94 88888.00 2023-01-01 12:55:56.404 001 15807.65 492.94 52746.95 88888.00 2023-01-01 12:55:56.904 001 15807.70 492.90 52746.92 88888.00 2023-01-01 12:55:57.404 001 15807.73 492.89 52746.94 88888.00 2023-01-01 12:55:57.904 001 15807.71 492.88 52746.91 88888.00 2023-01-01 12:55:58.404 001 15807.76 492.85 52746.86 88888.00 2023-01-01 12:55:58.904 001 15807.78 492.82 52746.86 88888.00 2023-01-01 12:55:59.404 001 15807.83 492.84 52746.84 88888.00 2023-01-01 12:55:59.904 001 15807.94 492.82 52746.85 88888.00 2023-01-01 12:56:00.404 001 15808.00 492.74 52746.80 88888.00 2023-01-01 12:56:00.904 001 15808.04 492.72 52746.81 88888.00 2023-01-01 12:56:01.404 001 15808.03 492.68 52746.82 88888.00 2023-01-01 12:56:01.904 001 15808.11 492.63 52746.80 88888.00 2023-01-01 12:56:02.404 001 15808.18 492.58 52746.74 88888.00 2023-01-01 12:56:02.904 001 15808.22 492.54 52746.68 88888.00 2023-01-01 12:56:03.404 001 15808.29 492.49 52746.67 88888.00 2023-01-01 12:56:03.904 001 15808.37 492.45 52746.61 88888.00 2023-01-01 12:56:04.404 001 15808.46 492.36 52746.56 88888.00 2023-01-01 12:56:04.904 001 15808.50 492.30 52746.62 88888.00 2023-01-01 12:56:05.404 001 15808.58 492.22 52746.66 88888.00 2023-01-01 12:56:05.904 001 15808.68 492.19 52746.57 88888.00 2023-01-01 12:56:06.404 001 15808.77 492.15 52746.51 88888.00 2023-01-01 12:56:06.904 001 15808.84 492.11 52746.47 88888.00 2023-01-01 12:56:07.404 001 15808.89 492.07 52746.43 88888.00 2023-01-01 12:56:07.904 001 15808.88 492.02 52746.36 88888.00 2023-01-01 12:56:08.404 001 15808.91 491.96 52746.40 88888.00 2023-01-01 12:56:08.904 001 15809.00 491.89 52746.40 88888.00 2023-01-01 12:56:09.904 001 15809.04 491.73 52746.39 88888.00 2023-01-01 12:56:10.404 001 15809.04 491.70 52746.39 88888.00 2023-01-01 12:56:10.904 001 15809.04 491.65 52746.39 88888.00 2023-01-01 12:56:11.404 001 15809.01 491.60 52746.36 88888.00 2023-01-01 12:56:11.904 001 15809.02 491.52 52746.32 88888.00 2023-01-01 12:56:12.404 001 15809.07 491.46 52746.31 88888.00 2023-01-01 12:56:12.904 001 15809.12 491.38 52746.28 88888.00 2023-01-01 12:56:13.404 001 15809.12 491.30 52746.27 88888.00 2023-01-01 12:56:13.904 001 15809.07 491.29 52746.24 88888.00 2023-01-01 12:56:14.404 001 15809.04 491.22 52746.27 88888.00 2023-01-01 12:56:14.904 001 15809.04 491.15 52746.27 88888.00 2023-01-01 12:56:15.404 001 15809.03 491.08 52746.26 88888.00 2023-01-01 12:56:15.904 001 15808.98 491.00 52746.30 88888.00 2023-01-01 12:56:16.404 001 15808.94 490.92 52746.31 88888.00 2023-01-01 12:56:16.904 001 15808.92 490.84 52746.29 88888.00 2023-01-01 12:56:17.404 001 15808.87 490.78 52746.20 88888.00 2023-01-01 12:56:17.904 001 15808.85 490.68 52746.19 88888.00 2023-01-01 12:56:18.404 001 15808.82 490.63 52746.17 88888.00 2023-01-01 12:56:18.904 001 15808.79 490.56 52746.24 88888.00 2023-01-01 12:56:19.404 001 15808.76 490.43 52746.25 88888.00 2023-01-01 12:56:19.904 001 15808.74 490.33 52746.27 88888.00 2023-01-01 12:56:20.404 001 15808.68 490.20 52746.30 88888.00 2023-01-01 12:56:20.904 001 15808.66 490.15 52746.33 88888.00 2023-01-01 12:56:21.404 001 15808.66 490.07 52746.28 88888.00 2023-01-01 12:56:21.904 001 15808.63 489.96 52746.27 88888.00 2023-01-01 12:56:22.404 001 15808.63 489.85 52746.30 88888.00 2023-01-01 12:56:22.904 001 15808.58 489.77 52746.26 88888.00 2023-01-01 12:56:23.404 001 15808.60 489.61 52746.24 88888.00 2023-01-01 12:56:23.904 001 15808.61 489.49 52746.26 88888.00 2023-01-01 12:56:24.404 001 15808.60 489.39 52746.23 88888.00 2023-01-01 12:56:24.904 001 15808.72 489.31 52746.11 88888.00 2023-01-01 12:56:25.404 001 15808.70 489.20 52746.14 88888.00 2023-01-01 12:56:25.904 001 15808.64 489.09 52746.14 88888.00 2023-01-01 12:56:26.404 001 15808.65 488.96 52746.08 88888.00 2023-01-01 12:56:26.904 001 15808.63 488.88 52746.08 88888.00 2023-01-01 12:56:27.404 001 15808.66 488.79 52746.02 88888.00 2023-01-01 12:56:27.904 001 15808.72 488.68 52746.00 88888.00 2023-01-01 12:56:28.404 001 15808.73 488.61 52745.99 88888.00 2023-01-01 12:56:28.904 001 15808.77 488.53 52745.99 88888.00 2023-01-01 12:56:29.904 001 15808.77 488.40 52745.86 88888.00 2023-01-01 12:56:30.404 001 15808.81 488.34 52745.76 88888.00 2023-01-01 12:56:30.904 001 15808.86 488.23 52745.76 88888.00 2023-01-01 12:56:31.404 001 15808.89 488.18 52745.83 88888.00 2023-01-01 12:56:31.904 001 15808.91 488.08 52745.81 88888.00 2023-01-01 12:56:32.404 001 15808.94 487.97 52745.76 88888.00 2023-01-01 12:56:32.904 001 15809.02 487.90 52745.75 88888.00 2023-01-01 12:56:33.404 001 15809.10 487.85 52745.72 88888.00 2023-01-01 12:56:33.904 001 15809.14 487.78 52745.65 88888.00 2023-01-01 12:56:34.404 001 15809.19 487.70 52745.63 88888.00 2023-01-01 12:56:34.905 001 15809.21 487.65 52745.56 88888.00 2023-01-01 12:56:35.405 001 15809.22 487.57 52745.56 88888.00 2023-01-01 12:56:35.905 001 15809.30 487.46 52745.55 88888.00 2023-01-01 12:56:36.405 001 15809.39 487.39 52745.59 88888.00 2023-01-01 12:56:36.905 001 15809.43 487.30 52745.61 88888.00 2023-01-01 12:56:37.405 001 15809.47 487.24 52745.61 88888.00 2023-01-01 12:56:37.905 001 15809.54 487.15 52745.64 88888.00 2023-01-01 12:56:38.405 001 15809.58 487.06 52745.67 88888.00 2023-01-01 12:56:38.905 001 15809.61 487.01 52745.56 88888.00 2023-01-01 12:56:39.405 001 15809.66 486.93 52745.57 88888.00 2023-01-01 12:56:39.905 001 15809.68 486.81 52745.52 88888.00 2023-01-01 12:56:40.405 001 15809.76 486.71 52745.46 88888.00 2023-01-01 12:56:40.905 001 15809.84 486.66 52745.50 88888.00 2023-01-01 12:56:41.405 001 15809.87 486.58 52745.46 88888.00 2023-01-01 12:56:41.905 001 15809.90 486.48 52745.46 88888.00 2023-01-01 12:56:42.405 001 15809.90 486.40 52745.43 88888.00 2023-01-01 12:56:42.905 001 15809.93 486.32 52745.40 88888.00 2023-01-01 12:56:43.405 001 15809.94 486.23 52745.42 88888.00 2023-01-01 12:56:43.905 001 15809.91 486.16 52745.34 88888.00 2023-01-01 12:56:44.405 001 15809.91 486.06 52745.30 88888.00 2023-01-01 12:56:44.905 001 15809.96 485.98 52745.33 88888.00 2023-01-01 12:56:45.405 001 15809.99 485.90 52745.34 88888.00 2023-01-01 12:56:45.905 001 15810.01 485.79 52745.31 88888.00 2023-01-01 12:56:46.405 001 15810.03 485.71 52745.33 88888.00 2023-01-01 12:56:46.905 001 15810.08 485.63 52745.30 88888.00 2023-01-01 12:56:47.905 001 15810.02 485.45 52745.37 88888.00 2023-01-01 12:56:48.405 001 15810.09 485.36 52745.36 88888.00 2023-01-01 12:56:48.905 001 15810.10 485.24 52745.35 88888.00 2023-01-01 12:56:49.405 001 15810.08 485.16 52745.34 88888.00 2023-01-01 12:56:49.905 001 15810.13 485.05 52745.31 88888.00 2023-01-01 12:56:50.405 001 15810.11 484.96 52745.20 88888.00 2023-01-01 12:56:50.905 001 15810.14 484.91 52745.16 88888.00 2023-01-01 12:56:51.405 001 15810.21 484.84 52745.19 88888.00 2023-01-01 12:56:51.905 001 15810.27 484.76 52745.16 88888.00 2023-01-01 12:56:52.405 001 15810.24 484.69 52745.15 88888.00 2023-01-01 12:56:52.905 001 15810.20 484.62 52745.07 88888.00 2023-01-01 12:56:53.405 001 15810.14 484.56 52745.08 88888.00 2023-01-01 12:56:53.905 001 15810.19 484.44 52745.05 88888.00 2023-01-01 12:56:54.405 001 15810.26 484.33 52745.07 88888.00 2023-01-01 12:56:54.905 001 15810.29 484.28 52745.03 88888.00 2023-01-01 12:56:55.405 001 15810.30 484.17 52744.99 88888.00 2023-01-01 12:56:55.905 001 15810.31 484.08 52744.95 88888.00 2023-01-01 12:56:56.405 001 15810.32 484.01 52744.94 88888.00 2023-01-01 12:56:56.905 001 15810.35 483.93 52744.92 88888.00 2023-01-01 12:56:57.405 001 15810.35 483.86 52744.88 88888.00 2023-01-01 12:56:57.905 001 15810.35 483.75 52744.84 88888.00 2023-01-01 12:56:58.405 001 15810.38 483.64 52744.83 88888.00 2023-01-01 12:56:58.905 001 15810.46 483.58 52744.81 88888.00 2023-01-01 12:56:59.405 001 15810.46 483.50 52744.76 88888.00 2023-01-01 12:56:59.905 001 15810.42 483.42 52744.75 88888.00 2023-01-01 12:57:00.405 001 15810.40 483.32 52744.69 88888.00 2023-01-01 12:57:00.905 001 15810.41 483.24 52744.64 88888.00 2023-01-01 12:57:01.405 001 15810.45 483.18 52744.74 88888.00 2023-01-01 12:57:01.905 001 15810.54 483.09 52744.76 88888.00 2023-01-01 12:57:02.405 001 15810.56 482.98 52744.79 88888.00 2023-01-01 12:57:02.905 001 15810.49 482.90 52744.76 88888.00 2023-01-01 12:57:03.405 001 15810.45 482.83 52744.74 88888.00 2023-01-01 12:57:03.905 001 15810.46 482.78 52744.66 88888.00 2023-01-01 12:57:04.405 001 15810.44 482.66 52744.56 88888.00 2023-01-01 12:57:04.905 001 15810.46 482.61 52744.54 88888.00 2023-01-01 12:57:05.405 001 15810.40 482.52 52744.54 88888.00 2023-01-01 12:57:05.905 001 15810.45 482.45 52744.48 88888.00 2023-01-01 12:57:06.405 001 15810.51 482.36 52744.47 88888.00 2023-01-01 12:57:06.905 001 15810.54 482.26 52744.51 88888.00 2023-01-01 12:57:07.405 001 15810.56 482.18 52744.50 88888.00 2023-01-01 12:57:07.905 001 15810.48 482.14 52744.49 88888.00 2023-01-01 12:57:08.405 001 15810.46 482.05 52744.48 88888.00 2023-01-01 12:57:08.905 001 15810.50 481.99 52744.49 88888.00 2023-01-01 12:57:09.405 001 15810.45 481.92 52744.43 88888.00 2023-01-01 12:57:09.905 001 15810.41 481.82 52744.43 88888.00 2023-01-01 12:57:10.405 001 15810.44 481.76 52744.48 88888.00 2023-01-01 12:57:10.905 001 15810.40 481.70 52744.46 88888.00 2023-01-01 12:57:11.405 001 15810.40 481.68 52744.44 88888.00 2023-01-01 12:57:11.905 001 15810.39 481.65 52744.40 88888.00 2023-01-01 12:57:12.405 001 15810.39 481.58 52744.33 88888.00 2023-01-01 12:57:12.905 001 15810.37 481.51 52744.31 88888.00 2023-01-01 12:57:13.405 001 15810.39 481.48 52744.30 88888.00 2023-01-01 12:57:13.905 001 15810.39 481.42 52744.30 88888.00 2023-01-01 12:57:14.405 001 15810.39 481.38 52744.23 88888.00 2023-01-01 12:57:14.905 001 15810.39 481.33 52744.22 88888.00 2023-01-01 12:57:15.405 001 15810.36 481.26 52744.25 88888.00 2023-01-01 12:57:15.905 001 15810.36 481.17 52744.22 88888.00 2023-01-01 12:57:16.405 001 15810.39 481.22 52744.20 88888.00 2023-01-01 12:57:16.905 001 15810.44 481.19 52744.12 88888.00 2023-01-01 12:57:17.405 001 15810.40 481.12 52744.12 88888.00 2023-01-01 12:57:17.905 001 15810.40 481.07 52744.14 88888.00 2023-01-01 12:57:18.405 001 15810.50 481.00 52744.13 88888.00 2023-01-01 12:57:18.905 001 15810.53 480.95 52744.12 88888.00 2023-01-01 12:57:19.405 001 15810.54 480.91 52744.09 88888.00 2023-01-01 12:57:19.905 001 15810.51 480.89 52744.10 88888.00 2023-01-01 12:57:20.405 001 15810.55 480.90 52744.04 88888.00 2023-01-01 12:57:20.905 001 15810.57 480.82 52743.92 88888.00 2023-01-01 12:57:21.405 001 15810.62 480.75 52743.95 88888.00 2023-01-01 12:57:21.905 001 15810.59 480.67 52743.93 88888.00 2023-01-01 12:57:22.405 001 15810.57 480.59 52743.95 88888.00 2023-01-01 12:57:22.905 001 15810.66 480.58 52744.01 88888.00 2023-01-01 12:57:23.405 001 15810.72 480.59 52743.98 88888.00 2023-01-01 12:57:23.905 001 15810.77 480.55 52743.99 88888.00 2023-01-01 12:57:24.405 001 15810.83 480.52 52744.01 88888.00 2023-01-01 12:57:24.905 001 15810.89 480.46 52744.01 88888.00 2023-01-01 12:57:25.405 001 15810.90 480.41 52743.95 88888.00 2023-01-01 12:57:25.905 001 15810.94 480.40 52743.86 88888.00 2023-01-01 12:57:26.405 001 15810.95 480.38 52743.81 88888.00 2023-01-01 12:57:26.905 001 15810.96 480.33 52743.79 88888.00 2023-01-01 12:57:27.405 001 15810.98 480.28 52743.82 88888.00 2023-01-01 12:57:27.905 001 15811.02 480.21 52743.78 88888.00 2023-01-01 12:57:28.405 001 15811.10 480.13 52743.80 88888.00 2023-01-01 12:57:28.905 001 15811.08 480.07 52743.83 88888.00 2023-01-01 12:57:29.405 001 15811.09 480.01 52743.84 88888.00 2023-01-01 12:57:29.905 001 15811.04 479.92 52743.85 88888.00 2023-01-01 12:57:30.405 001 15811.06 479.87 52743.84 88888.00 2023-01-01 12:57:30.905 001 15811.06 479.85 52743.88 88888.00 2023-01-01 12:57:31.405 001 15811.05 479.78 52743.90 88888.00 2023-01-01 12:57:31.905 001 15811.03 479.71 52743.92 88888.00 2023-01-01 12:57:32.405 001 15811.02 479.62 52743.92 88888.00 2023-01-01 12:57:32.905 001 15811.01 479.57 52743.93 88888.00 2023-01-01 12:57:33.405 001 15811.00 479.52 52743.93 88888.00 2023-01-01 12:57:33.905 001 15810.99 479.43 52743.98 88888.00 2023-01-01 12:57:34.405 001 15810.95 479.36 52743.96 88888.00 2023-01-01 12:57:34.905 001 15810.87 479.31 52743.90 88888.00 2023-01-01 12:57:35.405 001 15810.81 479.22 52743.87 88888.00 2023-01-01 12:57:35.905 001 15810.76 479.10 52743.89 88888.00 2023-01-01 12:57:36.405 001 15810.69 479.01 52743.91 88888.00 2023-01-01 12:57:36.905 001 15810.62 478.92 52743.87 88888.00 2023-01-01 12:57:37.405 001 15810.58 478.83 52743.85 88888.00 2023-01-01 12:57:37.905 001 15810.51 478.72 52743.89 88888.00 2023-01-01 12:57:38.405 001 15810.40 478.60 52743.87 88888.00 2023-01-01 12:57:38.905 001 15810.33 478.54 52743.95 88888.00 2023-01-01 12:57:39.405 001 15810.29 478.40 52744.00 88888.00 2023-01-01 12:57:39.905 001 15810.20 478.28 52743.99 88888.00 2023-01-01 12:57:40.405 001 15810.14 478.17 52743.94 88888.00 2023-01-01 12:57:40.905 001 15810.09 478.05 52743.92 88888.00 2023-01-01 12:57:41.405 001 15810.03 477.99 52743.96 88888.00 2023-01-01 12:57:41.905 001 15809.97 477.86 52744.01 88888.00 2023-01-01 12:57:42.405 001 15809.96 477.73 52744.01 88888.00 2023-01-01 12:57:42.905 001 15809.91 477.60 52743.94 88888.00 2023-01-01 12:57:43.405 001 15809.83 477.51 52743.94 88888.00 2023-01-01 12:57:43.905 001 15809.78 477.44 52743.91 88888.00 2023-01-01 12:57:44.405 001 15809.77 477.35 52743.86 88888.00 2023-01-01 12:57:44.905 001 15809.70 477.25 52743.84 88888.00 2023-01-01 12:57:45.405 001 15809.66 477.17 52743.80 88888.00 2023-01-01 12:57:45.905 001 15809.66 477.09 52743.82 88888.00 2023-01-01 12:57:46.405 001 15809.65 476.98 52743.80 88888.00 2023-01-01 12:57:46.905 001 15809.59 476.86 52743.79 88888.00 2023-01-01 12:57:47.405 001 15809.56 476.77 52743.74 88888.00 2023-01-01 12:57:47.905 001 15809.56 476.68 52743.70 88888.00 2023-01-01 12:57:48.405 001 15809.48 476.60 52743.69 88888.00 2023-01-01 12:57:48.905 001 15809.52 476.54 52743.67 88888.00 2023-01-01 12:57:49.405 001 15809.50 476.41 52743.62 88888.00 2023-01-01 12:57:49.905 001 15809.49 476.34 52743.59 88888.00 2023-01-01 12:57:50.405 001 15809.48 476.30 52743.63 88888.00 2023-01-01 12:57:50.905 001 15809.47 476.21 52743.59 88888.00 2023-01-01 12:57:51.405 001 15809.46 476.12 52743.61 88888.00 2023-01-01 12:57:51.905 001 15809.42 476.08 52743.54 88888.00 2023-01-01 12:57:52.405 001 15809.37 476.04 52743.55 88888.00 2023-01-01 12:57:52.905 001 15809.33 476.03 52743.62 88888.00 2023-01-01 12:57:53.405 001 15809.32 475.95 52743.61 88888.00 2023-01-01 12:57:53.905 001 15809.30 475.88 52743.65 88888.00 2023-01-01 12:57:54.405 001 15809.28 475.83 52743.66 88888.00 2023-01-01 12:57:54.905 001 15809.27 475.78 52743.71 88888.00 2023-01-01 12:57:55.405 001 15809.16 475.73 52743.71 88888.00 2023-01-01 12:57:55.905 001 15809.14 475.71 52743.70 88888.00 2023-01-01 12:57:56.405 001 15809.11 475.65 52743.68 88888.00 2023-01-01 12:57:56.905 001 15809.06 475.59 52743.74 88888.00 2023-01-01 12:57:57.405 001 15809.04 475.55 52743.72 88888.00 2023-01-01 12:57:57.905 001 15808.92 475.54 52743.68 88888.00 2023-01-01 12:57:58.405 001 15808.81 475.51 52743.68 88888.00 2023-01-01 12:57:58.905 001 15808.75 475.48 52743.70 88888.00 2023-01-01 12:57:59.405 001 15808.72 475.44 52743.75 88888.00 2023-01-01 12:57:59.905 001 15808.68 475.36 52743.77 88888.00 2023-01-01 12:58:00.405 001 15808.63 475.26 52743.75 88888.00 2023-01-01 12:58:00.905 001 15808.56 475.20 52743.67 88888.00 2023-01-01 12:58:01.405 001 15808.48 475.17 52743.70 88888.00 2023-01-01 12:58:01.905 001 15808.39 475.13 52743.72 88888.00 2023-01-01 12:58:02.405 001 15808.31 475.07 52743.73 88888.00 2023-01-01 12:58:02.905 001 15808.25 475.00 52743.79 88888.00 2023-01-01 12:58:03.405 001 15808.20 474.96 52743.80 88888.00 2023-01-01 12:58:03.905 001 15808.16 474.90 52743.74 88888.00 2023-01-01 12:58:04.405 001 15808.07 474.83 52743.79 88888.00 2023-01-01 12:58:04.905 001 15807.96 474.78 52743.83 88888.00 2023-01-01 12:58:05.405 001 15807.87 474.68 52743.93 88888.00 2023-01-01 12:58:05.905 001 15807.80 474.59 52743.90 88888.00 2023-01-01 12:58:06.405 001 15807.79 474.56 52743.88 88888.00 2023-01-01 12:58:06.905 001 15807.78 474.51 52743.90 88888.00 2023-01-01 12:58:07.405 001 15807.77 474.40 52743.92 88888.00 2023-01-01 12:58:07.905 001 15807.71 474.39 52743.85 88888.00 2023-01-01 12:58:08.405 001 15807.66 474.35 52743.79 88888.00 2023-01-01 12:58:08.905 001 15807.61 474.31 52743.75 88888.00 2023-01-01 12:58:09.405 001 15807.57 474.23 52743.83 88888.00 2023-01-01 12:58:09.905 001 15807.58 474.17 52743.80 88888.00 2023-01-01 12:58:10.405 001 15807.56 474.13 52743.81 88888.00 2023-01-01 12:58:10.905 001 15807.49 474.01 52743.83 88888.00 2023-01-01 12:58:11.405 001 15807.46 473.98 52743.85 88888.00 2023-01-01 12:58:11.905 001 15807.47 473.92 52743.80 88888.00 2023-01-01 12:58:12.405 001 15807.47 473.89 52743.77 88888.00 2023-01-01 12:58:12.905 001 15807.41 473.87 52743.81 88888.00 2023-01-01 12:58:13.405 001 15807.37 473.82 52743.74 88888.00 2023-01-01 12:58:13.905 001 15807.34 473.81 52743.73 88888.00 2023-01-01 12:58:14.405 001 15807.38 473.76 52743.72 88888.00 2023-01-01 12:58:14.905 001 15807.33 473.71 52743.73 88888.00 2023-01-01 12:58:15.405 001 15807.33 473.67 52743.71 88888.00 2023-01-01 12:58:15.905 001 15807.32 473.62 52743.70 88888.00 2023-01-01 12:58:16.405 001 15807.29 473.59 52743.70 88888.00 2023-01-01 12:58:16.905 001 15807.24 473.58 52743.73 88888.00 2023-01-01 12:58:17.405 001 15807.28 473.53 52743.74 88888.00 2023-01-01 12:58:17.905 001 15807.21 473.50 52743.69 88888.00 2023-01-01 12:58:18.405 001 15807.13 473.50 52743.65 88888.00 2023-01-01 12:58:18.905 001 15807.08 473.44 52743.69 88888.00 2023-01-01 12:58:19.405 001 15807.07 473.37 52743.66 88888.00 2023-01-01 12:58:19.905 001 15807.03 473.32 52743.69 88888.00 2023-01-01 12:58:20.405 001 15806.97 473.29 52743.67 88888.00 2023-01-01 12:58:20.905 001 15806.92 473.21 52743.69 88888.00 2023-01-01 12:58:21.405 001 15806.87 473.14 52743.72 88888.00 2023-01-01 12:58:21.905 001 15806.79 473.06 52743.69 88888.00 2023-01-01 12:58:22.405 001 15806.70 473.03 52743.72 88888.00 2023-01-01 12:58:22.905 001 15806.67 472.98 52743.70 88888.00 2023-01-01 12:58:23.405 001 15806.70 472.92 52743.62 88888.00 2023-01-01 12:58:23.905 001 15806.68 472.85 52743.48 88888.00 2023-01-01 12:58:24.405 001 15806.66 472.77 52743.52 88888.00 2023-01-01 12:58:24.905 001 15806.61 472.69 52743.51 88888.00 2023-01-01 12:58:25.405 001 15806.53 472.65 52743.52 88888.00 2023-01-01 12:58:25.905 001 15806.56 472.59 52743.46 88888.00 2023-01-01 12:58:26.405 001 15806.58 472.57 52743.45 88888.00 2023-01-01 12:58:26.905 001 15806.57 472.51 52743.38 88888.00 2023-01-01 12:58:27.405 001 15806.58 472.49 52743.39 88888.00 2023-01-01 12:58:27.905 001 15806.57 472.43 52743.50 88888.00 2023-01-01 12:58:28.405 001 15806.55 472.35 52743.50 88888.00 2023-01-01 12:58:28.905 001 15806.56 472.28 52743.46 88888.00 2023-01-01 12:58:29.405 001 15806.58 472.24 52743.46 88888.00 2023-01-01 12:58:29.905 001 15806.59 472.20 52743.41 88888.00 2023-01-01 12:58:30.405 001 15806.56 472.19 52743.42 88888.00 2023-01-01 12:58:31.405 001 15806.58 472.15 52743.35 88888.00 2023-01-01 12:58:31.905 001 15806.58 472.14 52743.37 88888.00 2023-01-01 12:58:32.405 001 15806.55 472.11 52743.31 88888.00 2023-01-01 12:58:32.905 001 15806.55 472.07 52743.33 88888.00 2023-01-01 12:58:33.405 001 15806.46 472.03 52743.35 88888.00 2023-01-01 12:58:33.905 001 15806.47 472.03 52743.30 88888.00 2023-01-01 12:58:34.405 001 15806.49 472.07 52743.26 88888.00 2023-01-01 12:58:34.905 001 15806.47 472.07 52743.26 88888.00 2023-01-01 12:58:35.405 001 15806.47 472.07 52743.25 88888.00 2023-01-01 12:58:35.905 001 15806.48 472.05 52743.21 88888.00 2023-01-01 12:58:36.405 001 15806.44 472.06 52743.28 88888.00 2023-01-01 12:58:36.905 001 15806.41 472.05 52743.30 88888.00 2023-01-01 12:58:37.405 001 15806.41 472.05 52743.22 88888.00 2023-01-01 12:58:37.905 001 15806.34 472.05 52743.25 88888.00 2023-01-01 12:58:38.405 001 15806.29 472.02 52743.21 88888.00 2023-01-01 12:58:38.905 001 15806.22 472.00 52743.22 88888.00 2023-01-01 12:58:39.405 001 15806.19 472.00 52743.21 88888.00 2023-01-01 12:58:39.905 001 15806.21 472.00 52743.27 88888.00 2023-01-01 12:58:40.405 001 15806.17 471.97 52743.33 88888.00 2023-01-01 12:58:41.405 001 15806.14 471.98 52743.42 88888.00 2023-01-01 12:58:41.905 001 15806.12 471.98 52743.50 88888.00 2023-01-01 12:58:42.405 001 15806.06 471.96 52743.46 88888.00 2023-01-01 12:58:42.905 001 15805.97 471.99 52743.47 88888.00 2023-01-01 12:58:43.405 001 15805.99 471.98 52743.51 88888.00 2023-01-01 12:58:43.905 001 15805.97 471.92 52743.47 88888.00 2023-01-01 12:58:44.405 001 15805.89 471.91 52743.50 88888.00 2023-01-01 12:58:44.905 001 15805.83 471.92 52743.61 88888.00 2023-01-01 12:58:45.405 001 15805.77 471.93 52743.62 88888.00 2023-01-01 12:58:45.905 001 15805.71 471.92 52743.54 88888.00 2023-01-01 12:58:46.405 001 15805.63 471.90 52743.59 88888.00 2023-01-01 12:58:46.905 001 15805.53 471.85 52743.60 88888.00 2023-01-01 12:58:47.405 001 15805.48 471.88 52743.64 88888.00 2023-01-01 12:58:47.905 001 15805.45 471.84 52743.72 88888.00 2023-01-01 12:58:48.405 001 15805.38 471.82 52743.85 88888.00 2023-01-01 12:58:48.905 001 15805.26 471.77 52743.81 88888.00 2023-01-01 12:58:49.405 001 15805.23 471.73 52743.82 88888.00 2023-01-01 12:58:49.905 001 15805.15 471.71 52743.78 88888.00 2023-01-01 12:58:50.405 001 15805.07 471.67 52743.77 88888.00 2023-01-01 12:58:50.905 001 15805.02 471.63 52743.77 88888.00 2023-01-01 12:58:51.405 001 15804.94 471.62 52743.81 88888.00 2023-01-01 12:58:51.905 001 15804.89 471.59 52743.84 88888.00 2023-01-01 12:58:52.405 001 15804.88 471.58 52743.86 88888.00 2023-01-01 12:58:52.905 001 15804.84 471.55 52743.89 88888.00 2023-01-01 12:58:53.405 001 15804.76 471.51 52743.93 88888.00 2023-01-01 12:58:53.905 001 15804.63 471.50 52743.99 88888.00 2023-01-01 12:58:54.405 001 15804.55 471.49 52743.98 88888.00 2023-01-01 12:58:54.905 001 15804.50 471.49 52743.93 88888.00 2023-01-01 12:58:55.405 001 15804.50 471.50 52743.96 88888.00 2023-01-01 12:58:55.905 001 15804.41 471.50 52743.92 88888.00 2023-01-01 12:58:56.405 001 15804.39 471.45 52743.92 88888.00 2023-01-01 12:58:56.905 001 15804.36 471.39 52743.99 88888.00 2023-01-01 12:58:57.405 001 15804.31 471.34 52744.08 88888.00 2023-01-01 12:58:57.905 001 15804.22 471.33 52744.09 88888.00 2023-01-01 12:58:58.405 001 15804.13 471.28 52744.06 88888.00 2023-01-01 12:58:58.905 001 15804.12 471.28 52744.05 88888.00 2023-01-01 12:58:59.405 001 15804.08 471.24 52744.05 88888.00 2023-01-01 12:58:59.905 001 15804.00 471.21 52744.05 88888.00 2023-01-01 12:59:00.405 001 15803.95 471.20 52744.04 88888.00 2023-01-01 12:59:00.905 001 15803.91 471.14 52744.04 88888.00 2023-01-01 12:59:01.405 001 15803.88 471.17 52744.03 88888.00 2023-01-01 12:59:01.905 001 15803.81 471.22 52744.07 88888.00 2023-01-01 12:59:02.405 001 15803.75 471.23 52744.12 88888.00 2023-01-01 12:59:02.905 001 15803.70 471.21 52744.12 88888.00 2023-01-01 12:59:03.405 001 15803.67 471.20 52744.16 88888.00 2023-01-01 12:59:03.905 001 15803.61 471.19 52744.12 88888.00 2023-01-01 12:59:04.405 001 15803.55 471.16 52744.11 88888.00 2023-01-01 12:59:04.905 001 15803.54 471.17 52744.15 88888.00 2023-01-01 12:59:05.405 001 15803.49 471.19 52744.18 88888.00 2023-01-01 12:59:05.905 001 15803.44 471.15 52744.13 88888.00 2023-01-01 12:59:06.405 001 15803.39 471.11 52744.11 88888.00 2023-01-01 12:59:06.905 001 15803.40 471.13 52744.16 88888.00 2023-01-01 12:59:07.405 001 15803.41 471.13 52744.20 88888.00 2023-01-01 12:59:07.905 001 15803.32 471.11 52744.20 88888.00 2023-01-01 12:59:08.405 001 15803.35 471.12 52744.19 88888.00 2023-01-01 12:59:08.905 001 15803.36 471.15 52744.16 88888.00 2023-01-01 12:59:09.405 001 15803.36 471.13 52744.15 88888.00 2023-01-01 12:59:09.905 001 15803.35 471.12 52744.12 88888.00 2023-01-01 12:59:10.405 001 15803.28 471.12 52744.11 88888.00 2023-01-01 12:59:10.905 001 15803.25 471.14 52744.15 88888.00 2023-01-01 12:59:11.405 001 15803.27 471.14 52744.23 88888.00 2023-01-01 12:59:11.905 001 15803.25 471.14 52744.26 88888.00 2023-01-01 12:59:12.405 001 15803.19 471.13 52744.27 88888.00 2023-01-01 12:59:12.905 001 15803.21 471.13 52744.31 88888.00 2023-01-01 12:59:13.405 001 15803.16 471.16 52744.33 88888.00 2023-01-01 12:59:13.905 001 15803.05 471.11 52744.32 88888.00 2023-01-01 12:59:14.405 001 15802.97 471.11 52744.32 88888.00 2023-01-01 12:59:14.905 001 15802.97 471.14 52744.31 88888.00 2023-01-01 12:59:15.405 001 15802.95 471.15 52744.30 88888.00 2023-01-01 12:59:15.905 001 15802.95 471.13 52744.33 88888.00 2023-01-01 12:59:16.405 001 15802.89 471.12 52744.31 88888.00 2023-01-01 12:59:16.905 001 15802.85 471.11 52744.31 88888.00 2023-01-01 12:59:17.405 001 15802.86 471.12 52744.33 88888.00 2023-01-01 12:59:17.905 001 15802.83 471.12 52744.30 88888.00 2023-01-01 12:59:18.405 001 15802.76 471.11 52744.36 88888.00 2023-01-01 12:59:18.905 001 15802.71 471.06 52744.39 88888.00 2023-01-01 12:59:19.405 001 15802.73 471.06 52744.38 88888.00 2023-01-01 12:59:19.905 001 15802.63 471.03 52744.41 88888.00 2023-01-01 12:59:20.405 001 15802.62 471.05 52744.44 88888.00 2023-01-01 12:59:20.905 001 15802.59 471.07 52744.45 88888.00 2023-01-01 12:59:21.405 001 15802.62 471.08 52744.43 88888.00 2023-01-01 12:59:21.905 001 15802.61 471.05 52744.44 88888.00 2023-01-01 12:59:22.405 001 15802.52 471.04 52744.50 88888.00 2023-01-01 12:59:22.905 001 15802.49 471.06 52744.51 88888.00 2023-01-01 12:59:23.405 001 15802.43 471.02 52744.54 88888.00 2023-01-01 12:59:23.905 001 15802.34 470.97 52744.60 88888.00 2023-01-01 12:59:24.405 001 15802.26 470.98 52744.53 88888.00 2023-01-01 12:59:24.905 001 15802.26 470.95 52744.50 88888.00 2023-01-01 12:59:25.405 001 15802.22 470.93 52744.54 88888.00 2023-01-01 12:59:25.905 001 15802.21 470.91 52744.49 88888.00 2023-01-01 12:59:26.405 001 15802.17 470.88 52744.51 88888.00 2023-01-01 12:59:26.905 001 15802.15 470.90 52744.55 88888.00 2023-01-01 12:59:27.405 001 15802.10 470.93 52744.60 88888.00 2023-01-01 12:59:27.905 001 15802.07 470.90 52744.60 88888.00 2023-01-01 12:59:28.405 001 15802.12 470.91 52744.61 88888.00 2023-01-01 12:59:28.905 001 15802.01 470.88 52744.62 88888.00 2023-01-01 12:59:29.405 001 15802.00 470.81 52744.61 88888.00 2023-01-01 12:59:29.905 001 15802.01 470.84 52744.66 88888.00 2023-01-01 12:59:30.405 001 15801.96 470.85 52744.66 88888.00 2023-01-01 12:59:30.905 001 15801.90 470.82 52744.68 88888.00 2023-01-01 12:59:31.405 001 15801.90 470.80 52744.72 88888.00 2023-01-01 12:59:31.905 001 15801.90 470.81 52744.67 88888.00 2023-01-01 12:59:32.405 001 15801.91 470.78 52744.61 88888.00 2023-01-01 12:59:32.905 001 15801.91 470.75 52744.61 88888.00 2023-01-01 12:59:33.405 001 15801.86 470.71 52744.59 88888.00 2023-01-01 12:59:33.905 001 15801.81 470.69 52744.60 88888.00 2023-01-01 12:59:34.405 001 15801.80 470.71 52744.61 88888.00 2023-01-01 12:59:34.905 001 15801.82 470.70 52744.58 88888.00 2023-01-01 12:59:35.405 001 15801.83 470.68 52744.63 88888.00 2023-01-01 12:59:35.905 001 15801.86 470.69 52744.66 88888.00 2023-01-01 12:59:36.405 001 15801.86 470.71 52744.66 88888.00 2023-01-01 12:59:36.905 001 15801.83 470.75 52744.68 88888.00 2023-01-01 12:59:37.405 001 15801.82 470.78 52744.70 88888.00 2023-01-01 12:59:37.905 001 15801.80 470.73 52744.71 88888.00 2023-01-01 12:59:38.405 001 15801.77 470.75 52744.69 88888.00 2023-01-01 12:59:38.905 001 15801.73 470.72 52744.69 88888.00 2023-01-01 12:59:39.405 001 15801.74 470.75 52744.72 88888.00 2023-01-01 12:59:39.905 001 15801.73 470.72 52744.71 88888.00 2023-01-01 12:59:40.405 001 15801.77 470.71 52744.66 88888.00 2023-01-01 12:59:40.905 001 15801.78 470.76 52744.63 88888.00 2023-01-01 12:59:41.405 001 15801.81 470.77 52744.61 88888.00 2023-01-01 12:59:41.905 001 15801.74 470.77 52744.61 88888.00 2023-01-01 12:59:42.905 001 15801.72 470.78 52744.60 88888.00 2023-01-01 12:59:43.405 001 15801.67 470.81 52744.67 88888.00 2023-01-01 12:59:43.905 001 15801.68 470.85 52744.74 88888.00 2023-01-01 12:59:44.405 001 15801.68 470.84 52744.84 88888.00 2023-01-01 12:59:44.905 001 15801.69 470.86 52744.88 88888.00 2023-01-01 12:59:45.405 001 15801.67 470.89 52744.88 88888.00 2023-01-01 12:59:45.905 001 15801.61 470.88 52744.84 88888.00 2023-01-01 12:59:46.405 001 15801.53 470.89 52744.91 88888.00 2023-01-01 12:59:46.905 001 15801.49 470.93 52744.93 88888.00 2023-01-01 12:59:47.405 001 15801.42 470.97 52744.98 88888.00 2023-01-01 12:59:47.905 001 15801.34 470.93 52744.96 88888.00 2023-01-01 12:59:48.405 001 15801.32 470.94 52744.95 88888.00 2023-01-01 12:59:48.905 001 15801.29 470.94 52745.01 88888.00 2023-01-01 12:59:49.405 001 15801.22 470.95 52745.02 88888.00 2023-01-01 12:59:49.905 001 15801.15 470.97 52745.02 88888.00 2023-01-01 12:59:50.405 001 15801.13 470.97 52745.03 88888.00 2023-01-01 12:59:50.905 001 15801.14 470.94 52745.06 88888.00 2023-01-01 12:59:51.405 001 15801.11 470.94 52745.05 88888.00 2023-01-01 12:59:51.905 001 15801.02 470.91 52745.06 88888.00 2023-01-01 12:59:52.405 001 15801.07 470.88 52745.12 88888.00 2023-01-01 12:59:52.905 001 15801.14 470.85 52745.12 88888.00 2023-01-01 12:59:53.405 001 15801.09 470.86 52745.14 88888.00 2023-01-01 12:59:53.905 001 15801.08 470.86 52745.13 88888.00 2023-01-01 12:59:54.405 001 15801.01 470.82 52745.18 88888.00 2023-01-01 12:59:54.905 001 15801.00 470.80 52745.15 88888.00 2023-01-01 12:59:55.405 001 15800.98 470.77 52745.12 88888.00 2023-01-01 12:59:55.905 001 15801.00 470.76 52745.13 88888.00 2023-01-01 12:59:56.405 001 15801.04 470.76 52745.15 88888.00 2023-01-01 12:59:56.905 001 15801.08 470.76 52745.11 88888.00 2023-01-01 12:59:57.405 001 15801.09 470.73 52745.10 88888.00 2023-01-01 12:59:57.905 001 15801.07 470.75 52745.06 88888.00 2023-01-01 12:59:58.405 001 15801.01 470.73 52745.07 88888.00 2023-01-01 12:59:58.905 001 15801.06 470.73 52745.07 88888.00 2023-01-01 12:59:59.405 001 15801.08 470.72 52745.11 88888.00 2023-01-01 12:59:59.905 001 15801.11 470.75 52745.16 88888.00 2023-01-01 13:00:00.405 001 15801.15 470.76 52745.18 88888.00 2023-01-01 13:00:00.905 001 15801.13 470.75 52745.22 88888.00 2023-01-01 13:00:01.405 001 15801.11 470.71 52745.27 88888.00 2023-01-01 13:00:01.905 001 15801.10 470.72 52745.26 88888.00 2023-01-01 13:00:02.405 001 15801.08 470.72 52745.25 88888.00 2023-01-01 13:00:02.905 001 15801.08 470.73 52745.22 88888.00 2023-01-01 13:00:03.405 001 15801.10 470.73 52745.21 88888.00 2023-01-01 13:00:03.905 001 15801.08 470.72 52745.21 88888.00 2023-01-01 13:00:04.405 001 15801.15 470.75 52745.26 88888.00 2023-01-01 13:00:04.905 001 15801.09 470.76 52745.27 88888.00 2023-01-01 13:00:05.405 001 15801.09 470.76 52745.30 88888.00 2023-01-01 13:00:05.905 001 15801.08 470.78 52745.35 88888.00 2023-01-01 13:00:06.405 001 15801.01 470.81 52745.35 88888.00 2023-01-01 13:00:06.905 001 15800.95 470.81 52745.35 88888.00 2023-01-01 13:00:07.405 001 15800.98 470.84 52745.40 88888.00 2023-01-01 13:00:07.905 001 15800.97 470.84 52745.42 88888.00 2023-01-01 13:00:08.405 001 15800.97 470.84 52745.44 88888.00 2023-01-01 13:00:08.905 001 15800.93 470.82 52745.47 88888.00 2023-01-01 13:00:09.405 001 15800.89 470.82 52745.46 88888.00 2023-01-01 13:00:09.905 001 15800.88 470.80 52745.54 88888.00 2023-01-01 13:00:10.905 001 15800.82 470.76 52745.61 88888.00 2023-01-01 13:00:11.405 001 15800.81 470.79 52745.61 88888.00 2023-01-01 13:00:11.905 001 15800.79 470.85 52745.60 88888.00 2023-01-01 13:00:12.905 001 15800.66 470.81 52745.56 88888.00 2023-01-01 13:00:13.905 001 15800.55 470.78 52745.64 88888.00 2023-01-01 13:00:14.405 001 15800.51 470.75 52745.67 88888.00 2023-01-01 13:00:14.905 001 15800.55 470.75 52745.69 88888.00 2023-01-01 13:00:15.405 001 15800.50 470.76 52745.71 88888.00 2023-01-01 13:00:15.905 001 15800.46 470.72 52745.82 88888.00 2023-01-01 13:00:16.405 001 15800.44 470.69 52745.86 88888.00 2023-01-01 13:00:16.905 001 15800.38 470.68 52745.85 88888.00 2023-01-01 13:00:17.405 001 15800.38 470.69 52745.87 88888.00 2023-01-01 13:00:17.905 001 15800.36 470.65 52745.87 88888.00 2023-01-01 13:00:18.405 001 15800.33 470.67 52745.86 88888.00 2023-01-01 13:00:18.905 001 15800.27 470.61 52745.86 88888.00 2023-01-01 13:00:19.405 001 15800.27 470.60 52745.86 88888.00 2023-01-01 13:00:19.905 001 15800.26 470.61 52745.92 88888.00 2023-01-01 13:00:20.905 001 15800.24 470.58 52745.95 88888.00 2023-01-01 13:00:21.405 001 15800.21 470.51 52745.94 88888.00 2023-01-01 13:00:21.905 001 15800.16 470.51 52745.99 88888.00 2023-01-01 13:00:22.405 001 15800.09 470.47 52746.03 88888.00 2023-01-01 13:00:22.905 001 15800.05 470.49 52746.04 88888.00 2023-01-01 13:00:23.405 001 15800.00 470.44 52746.10 88888.00 2023-01-01 13:00:23.905 001 15799.93 470.39 52746.07 88888.00 2023-01-01 13:00:24.405 001 15799.97 470.37 52746.08 88888.00 2023-01-01 13:00:24.905 001 15799.91 470.33 52746.07 88888.00 2023-01-01 13:00:25.405 001 15799.81 470.33 52746.10 88888.00 2023-01-01 13:00:25.905 001 15799.77 470.32 52746.13 88888.00 2023-01-01 13:00:26.405 001 15799.75 470.29 52746.20 88888.00 2023-01-01 13:00:26.905 001 15799.72 470.24 52746.26 88888.00 2023-01-01 13:00:27.405 001 15799.65 470.19 52746.26 88888.00 2023-01-01 13:00:27.905 001 15799.59 470.19 52746.31 88888.00 2023-01-01 13:00:28.405 001 15799.52 470.20 52746.31 88888.00 2023-01-01 13:00:28.905 001 15799.47 470.19 52746.36 88888.00 2023-01-01 13:00:29.405 001 15799.41 470.15 52746.45 88888.00 2023-01-01 13:00:29.905 001 15799.35 470.12 52746.43 88888.00 2023-01-01 13:00:30.905 001 15799.27 470.08 52746.48 88888.00 2023-01-01 13:00:31.405 001 15799.21 470.06 52746.55 88888.00 2023-01-01 13:00:31.905 001 15799.14 470.02 52746.56 88888.00 2023-01-01 13:00:32.405 001 15799.11 469.96 52746.58 88888.00 2023-01-01 13:00:32.905 001 15799.07 469.93 52746.60 88888.00 2023-01-01 13:00:33.905 001 15798.96 469.91 52746.58 88888.00 2023-01-01 13:00:34.405 001 15798.85 469.87 52746.63 88888.00 2023-01-01 13:00:34.905 001 15798.88 469.83 52746.71 88888.00 2023-01-01 13:00:35.405 001 15798.90 469.76 52746.65 88888.00 2023-01-01 13:00:35.905 001 15798.85 469.73 52746.62 88888.00 2023-01-01 13:00:36.405 001 15798.82 469.70 52746.65 88888.00 2023-01-01 13:00:36.905 001 15798.79 469.69 52746.69 88888.00 2023-01-01 13:00:37.405 001 15798.75 469.67 52746.66 88888.00 2023-01-01 13:00:37.905 001 15798.72 469.67 52746.68 88888.00 2023-01-01 13:00:38.405 001 15798.67 469.65 52746.69 88888.00 2023-01-01 13:00:38.905 001 15798.67 469.60 52746.68 88888.00 2023-01-01 13:00:39.405 001 15798.64 469.58 52746.70 88888.00 2023-01-01 13:00:39.905 001 15798.63 469.54 52746.71 88888.00 2023-01-01 13:00:40.905 001 15798.71 469.52 52746.78 88888.00 2023-01-01 13:00:41.405 001 15798.64 469.52 52746.76 88888.00 2023-01-01 13:00:41.905 001 15798.54 469.56 52746.70 88888.00 2023-01-01 13:00:42.405 001 15798.55 469.54 52746.70 88888.00 2023-01-01 13:00:42.905 001 15798.56 469.51 52746.66 88888.00 2023-01-01 13:00:43.405 001 15798.48 469.51 52746.64 88888.00 2023-01-01 13:00:43.905 001 15798.44 469.49 52746.65 88888.00 2023-01-01 13:00:44.405 001 15798.40 469.49 52746.70 88888.00 2023-01-01 13:00:44.905 001 15798.36 469.52 52746.78 88888.00 2023-01-01 13:00:45.405 001 15798.36 469.51 52746.73 88888.00 2023-01-01 13:00:45.905 001 15798.37 469.52 52746.68 88888.00 2023-01-01 13:00:46.405 001 15798.33 469.54 52746.67 88888.00 2023-01-01 13:00:46.905 001 15798.31 469.55 52746.85 88888.00 2023-01-01 13:00:47.405 001 15798.27 469.55 52746.88 88888.00 2023-01-01 13:00:47.905 001 15798.26 469.50 52746.86 88888.00 2023-01-01 13:00:48.405 001 15798.26 469.52 52746.90 88888.00 2023-01-01 13:00:48.905 001 15798.19 469.56 52746.90 88888.00 2023-01-01 13:00:49.405 001 15798.18 469.58 52746.90 88888.00 2023-01-01 13:00:49.905 001 15798.27 469.57 52746.85 88888.00 2023-01-01 13:00:50.405 001 15798.31 469.52 52746.86 88888.00 2023-01-01 13:00:50.905 001 15798.28 469.57 52746.90 88888.00 2023-01-01 13:00:51.405 001 15798.22 469.59 52746.95 88888.00 2023-01-01 13:00:51.905 001 15798.22 469.60 52747.02 88888.00 2023-01-01 13:00:52.405 001 15798.25 469.61 52747.02 88888.00 2023-01-01 13:00:52.905 001 15798.24 469.67 52747.02 88888.00 2023-01-01 13:00:53.405 001 15798.22 469.73 52746.98 88888.00 2023-01-01 13:00:53.905 001 15798.27 469.74 52746.98 88888.00 2023-01-01 13:00:54.405 001 15798.26 469.76 52747.07 88888.00 2023-01-01 13:00:54.905 001 15798.28 469.81 52747.04 88888.00 2023-01-01 13:00:55.405 001 15798.27 469.81 52747.04 88888.00 2023-01-01 13:00:55.905 001 15798.24 469.87 52747.00 88888.00 2023-01-01 13:00:56.405 001 15798.28 469.87 52746.96 88888.00 2023-01-01 13:00:56.905 001 15798.34 469.91 52747.00 88888.00 2023-01-01 13:00:57.405 001 15798.42 469.94 52746.98 88888.00 2023-01-01 13:00:57.905 001 15798.40 469.95 52746.95 88888.00 2023-01-01 13:00:58.405 001 15798.42 469.98 52747.03 88888.00 2023-01-01 13:00:58.905 001 15798.45 470.00 52747.06 88888.00 2023-01-01 13:00:59.405 001 15798.48 470.00 52747.04 88888.00 2023-01-01 13:00:59.905 001 15798.47 470.03 52747.02 88888.00 2023-01-01 13:01:00.405 001 15798.55 470.10 52747.02 88888.00 2023-01-01 13:01:00.905 001 15798.61 470.09 52747.02 88888.00 2023-01-01 13:01:01.405 001 15798.62 470.16 52747.06 88888.00 2023-01-01 13:01:01.905 001 15798.65 470.26 52747.11 88888.00 2023-01-01 13:01:02.405 001 15798.74 470.30 52747.16 88888.00 2023-01-01 13:01:02.905 001 15798.78 470.35 52747.13 88888.00 2023-01-01 13:01:03.405 001 15798.71 470.37 52747.12 88888.00 2023-01-01 13:01:03.905 001 15798.79 470.43 52747.13 88888.00 2023-01-01 13:01:04.405 001 15798.82 470.45 52747.14 88888.00 2023-01-01 13:01:04.905 001 15798.79 470.49 52747.11 88888.00 2023-01-01 13:01:05.405 001 15798.83 470.58 52747.13 88888.00 2023-01-01 13:01:05.906 001 15798.88 470.67 52747.10 88888.00 2023-01-01 13:01:06.406 001 15798.85 470.70 52747.11 88888.00 2023-01-01 13:01:06.906 001 15798.80 470.77 52747.15 88888.00 2023-01-01 13:01:07.406 001 15798.82 470.81 52747.21 88888.00 2023-01-01 13:01:07.906 001 15798.80 470.84 52747.20 88888.00 2023-01-01 13:01:08.406 001 15798.79 470.90 52747.21 88888.00 2023-01-01 13:01:08.906 001 15798.80 470.99 52747.26 88888.00 2023-01-01 13:01:09.406 001 15798.84 471.03 52747.31 88888.00 2023-01-01 13:01:09.906 001 15798.81 471.08 52747.33 88888.00 2023-01-01 13:01:10.406 001 15798.74 471.12 52747.37 88888.00 2023-01-01 13:01:10.906 001 15798.72 471.19 52747.43 88888.00 2023-01-01 13:01:11.406 001 15798.66 471.25 52747.47 88888.00 2023-01-01 13:01:11.906 001 15798.61 471.33 52747.54 88888.00 2023-01-01 13:01:12.406 001 15798.56 471.36 52747.61 88888.00 2023-01-01 13:01:12.906 001 15798.49 471.40 52747.64 88888.00 2023-01-01 13:01:13.406 001 15798.52 471.48 52747.64 88888.00 2023-01-01 13:01:14.406 001 15798.44 471.57 52747.70 88888.00 2023-01-01 13:01:14.906 001 15798.44 471.57 52747.74 88888.00 2023-01-01 13:01:15.406 001 15798.44 471.67 52747.73 88888.00 2023-01-01 13:01:15.906 001 15798.44 471.73 52747.77 88888.00 2023-01-01 13:01:16.406 001 15798.44 471.81 52747.83 88888.00 2023-01-01 13:01:16.906 001 15798.52 471.83 52747.87 88888.00 2023-01-01 13:01:17.406 001 15798.55 471.84 52747.88 88888.00 2023-01-01 13:01:17.906 001 15798.54 471.92 52747.86 88888.00 2023-01-01 13:01:18.406 001 15798.55 471.99 52747.84 88888.00 2023-01-01 13:01:18.906 001 15798.63 472.02 52747.87 88888.00 2023-01-01 13:01:19.406 001 15798.69 472.06 52747.87 88888.00 2023-01-01 13:01:19.906 001 15798.69 472.12 52747.86 88888.00 2023-01-01 13:01:20.406 001 15798.76 472.20 52747.84 88888.00 2023-01-01 13:01:20.906 001 15798.87 472.31 52747.86 88888.00 2023-01-01 13:01:21.406 001 15798.93 472.36 52747.85 88888.00 2023-01-01 13:01:21.906 001 15799.00 472.38 52747.90 88888.00 2023-01-01 13:01:22.406 001 15799.09 472.44 52747.94 88888.00 2023-01-01 13:01:22.906 001 15799.20 472.49 52747.93 88888.00 2023-01-01 13:01:23.406 001 15799.29 472.55 52747.94 88888.00 2023-01-01 13:01:23.906 001 15799.35 472.62 52747.96 88888.00 2023-01-01 13:01:24.406 001 15799.38 472.75 52748.01 88888.00 2023-01-01 13:01:24.906 001 15799.47 472.83 52748.01 88888.00 2023-01-01 13:01:25.406 001 15799.50 472.87 52747.99 88888.00 2023-01-01 13:01:25.906 001 15799.53 472.93 52747.96 88888.00 2023-01-01 13:01:26.406 001 15799.61 473.05 52747.99 88888.00 2023-01-01 13:01:26.906 001 15799.63 473.12 52748.08 88888.00 2023-01-01 13:01:27.406 001 15799.61 473.18 52748.11 88888.00 2023-01-01 13:01:27.906 001 15799.63 473.26 52748.19 88888.00 2023-01-01 13:01:28.406 001 15799.57 473.33 52748.19 88888.00 2023-01-01 13:01:28.906 001 15799.59 473.44 52748.25 88888.00 2023-01-01 13:01:29.406 001 15799.59 473.50 52748.32 88888.00 2023-01-01 13:01:29.906 001 15799.57 473.58 52748.34 88888.00 2023-01-01 13:01:30.406 001 15799.61 473.69 52748.36 88888.00 2023-01-01 13:01:30.906 001 15799.60 473.76 52748.39 88888.00 2023-01-01 13:01:31.406 001 15799.59 473.83 52748.42 88888.00 2023-01-01 13:01:31.906 001 15799.54 473.91 52748.46 88888.00 2023-01-01 13:01:32.406 001 15799.54 473.95 52748.62 88888.00 2023-01-01 13:01:32.906 001 15799.47 474.00 52748.70 88888.00 2023-01-01 13:01:33.406 001 15799.46 474.05 52748.72 88888.00 2023-01-01 13:01:33.906 001 15799.45 474.12 52748.78 88888.00 2023-01-01 13:01:34.406 001 15799.42 474.19 52748.79 88888.00 2023-01-01 13:01:34.906 001 15799.38 474.24 52748.82 88888.00 2023-01-01 13:01:35.406 001 15799.36 474.27 52748.86 88888.00 2023-01-01 13:01:35.906 001 15799.41 474.38 52748.91 88888.00 2023-01-01 13:01:36.406 001 15799.50 474.40 52748.93 88888.00 2023-01-01 13:01:36.906 001 15799.48 474.44 52748.92 88888.00 2023-01-01 13:01:37.406 001 15799.55 474.51 52748.94 88888.00 2023-01-01 13:01:37.906 001 15799.60 474.57 52748.93 88888.00 2023-01-01 13:01:38.406 001 15799.62 474.64 52748.97 88888.00 2023-01-01 13:01:38.906 001 15799.65 474.67 52749.00 88888.00 2023-01-01 13:01:39.406 001 15799.69 474.77 52749.03 88888.00 2023-01-01 13:01:39.906 001 15799.75 474.84 52749.04 88888.00 2023-01-01 13:01:40.406 001 15799.79 474.93 52749.07 88888.00 2023-01-01 13:01:40.906 001 15799.89 475.02 52749.07 88888.00 2023-01-01 13:01:41.406 001 15799.90 475.10 52749.08 88888.00 2023-01-01 13:01:41.906 001 15799.96 475.21 52749.08 88888.00 2023-01-01 13:01:42.406 001 15800.05 475.33 52749.05 88888.00 2023-01-01 13:01:42.906 001 15800.11 475.36 52749.07 88888.00 2023-01-01 13:01:43.406 001 15800.21 475.45 52749.07 88888.00 2023-01-01 13:01:43.906 001 15800.27 475.54 52749.04 88888.00 2023-01-01 13:01:44.406 001 15800.36 475.61 52749.08 88888.00 2023-01-01 13:01:44.906 001 15800.44 475.75 52749.09 88888.00 2023-01-01 13:01:45.406 001 15800.53 475.91 52749.13 88888.00 2023-01-01 13:01:45.906 001 15800.62 476.03 52749.18 88888.00 2023-01-01 13:01:46.406 001 15800.65 476.12 52749.20 88888.00 2023-01-01 13:01:46.906 001 15800.70 476.18 52749.24 88888.00 2023-01-01 13:01:47.406 001 15800.74 476.28 52749.26 88888.00 2023-01-01 13:01:47.906 001 15800.82 476.39 52749.31 88888.00 2023-01-01 13:01:48.406 001 15800.89 476.47 52749.34 88888.00 2023-01-01 13:01:48.906 001 15800.88 476.58 52749.51 88888.00 2023-01-01 13:01:49.406 001 15800.89 476.68 52749.56 88888.00 2023-01-01 13:01:49.906 001 15800.87 476.83 52749.58 88888.00 2023-01-01 13:01:50.406 001 15800.86 476.93 52749.59 88888.00 2023-01-01 13:01:50.906 001 15800.88 477.04 52749.64 88888.00 2023-01-01 13:01:51.406 001 15800.86 477.13 52749.60 88888.00 2023-01-01 13:01:51.906 001 15800.86 477.21 52749.65 88888.00 2023-01-01 13:01:52.406 001 15800.82 477.27 52749.74 88888.00 2023-01-01 13:01:52.906 001 15800.80 477.32 52749.86 88888.00 2023-01-01 13:01:53.406 001 15800.74 477.37 52749.90 88888.00 2023-01-01 13:01:53.906 001 15800.69 477.43 52749.96 88888.00 2023-01-01 13:01:54.406 001 15800.62 477.47 52750.04 88888.00 2023-01-01 13:01:54.906 001 15800.62 477.46 52750.07 88888.00 2023-01-01 13:01:55.406 001 15800.63 477.54 52750.14 88888.00 2023-01-01 13:01:55.906 001 15800.57 477.62 52750.20 88888.00 2023-01-01 13:01:56.406 001 15800.53 477.62 52750.24 88888.00 2023-01-01 13:01:56.906 001 15800.46 477.61 52750.31 88888.00 2023-01-01 13:01:57.406 001 15800.41 477.62 52750.40 88888.00 2023-01-01 13:01:57.906 001 15800.36 477.65 52750.44 88888.00 2023-01-01 13:01:58.406 001 15800.35 477.67 52750.46 88888.00 2023-01-01 13:01:58.906 001 15800.35 477.70 52750.51 88888.00 2023-01-01 13:01:59.406 001 15800.34 477.70 52750.55 88888.00 2023-01-01 13:01:59.906 001 15800.34 477.70 52750.57 88888.00 2023-01-01 13:02:00.406 001 15800.32 477.73 52750.60 88888.00 2023-01-01 13:02:00.906 001 15800.33 477.71 52750.63 88888.00 2023-01-01 13:02:01.406 001 15800.28 477.69 52750.70 88888.00 2023-01-01 13:02:01.906 001 15800.25 477.67 52750.69 88888.00 2023-01-01 13:02:02.406 001 15800.29 477.65 52750.66 88888.00 2023-01-01 13:02:02.906 001 15800.32 477.68 52750.64 88888.00 2023-01-01 13:02:03.406 001 15800.38 477.69 52750.66 88888.00 2023-01-01 13:02:03.906 001 15800.33 477.71 52750.66 88888.00 2023-01-01 13:02:04.406 001 15800.34 477.76 52750.64 88888.00 2023-01-01 13:02:04.906 001 15800.43 477.75 52750.67 88888.00 2023-01-01 13:02:05.406 001 15800.55 477.73 52750.69 88888.00 2023-01-01 13:02:05.906 001 15800.62 477.79 52750.72 88888.00 2023-01-01 13:02:06.406 001 15800.62 477.78 52750.74 88888.00 2023-01-01 13:02:06.906 001 15800.64 477.78 52750.74 88888.00 2023-01-01 13:02:07.406 001 15800.63 477.78 52750.74 88888.00 2023-01-01 13:02:07.906 001 15800.61 477.84 52750.71 88888.00 2023-01-01 13:02:08.406 001 15800.65 477.88 52750.74 88888.00 2023-01-01 13:02:08.906 001 15800.68 477.89 52750.75 88888.00 2023-01-01 13:02:09.406 001 15800.68 477.94 52750.78 88888.00 2023-01-01 13:02:09.906 001 15800.66 477.99 52750.80 88888.00 2023-01-01 13:02:10.406 001 15800.69 477.99 52750.78 88888.00 2023-01-01 13:02:10.906 001 15800.66 478.03 52750.80 88888.00 2023-01-01 13:02:11.406 001 15800.61 478.06 52750.83 88888.00 2023-01-01 13:02:11.906 001 15800.53 478.11 52750.85 88888.00 2023-01-01 13:02:12.406 001 15800.54 478.15 52750.87 88888.00 2023-01-01 13:02:12.906 001 15800.53 478.19 52750.91 88888.00 2023-01-01 13:02:13.406 001 15800.51 478.21 52750.92 88888.00 2023-01-01 13:02:13.906 001 15800.43 478.27 52750.91 88888.00 2023-01-01 13:02:14.406 001 15800.38 478.25 52750.98 88888.00 2023-01-01 13:02:14.906 001 15800.38 478.27 52751.05 88888.00 2023-01-01 13:02:15.406 001 15800.32 478.28 52751.07 88888.00 2023-01-01 13:02:15.906 001 15800.26 478.28 52751.12 88888.00 2023-01-01 13:02:16.406 001 15800.20 478.33 52751.18 88888.00 2023-01-01 13:02:16.906 001 15800.18 478.34 52751.17 88888.00 2023-01-01 13:02:17.406 001 15800.13 478.33 52751.16 88888.00 2023-01-01 13:02:17.906 001 15800.05 478.37 52751.21 88888.00 2023-01-01 13:02:18.406 001 15799.98 478.37 52751.30 88888.00 2023-01-01 13:02:18.906 001 15799.90 478.38 52751.26 88888.00 2023-01-01 13:02:19.406 001 15799.89 478.36 52751.28 88888.00 2023-01-01 13:02:19.906 001 15799.82 478.36 52751.27 88888.00 2023-01-01 13:02:20.406 001 15799.70 478.34 52751.25 88888.00 2023-01-01 13:02:20.906 001 15799.68 478.37 52751.29 88888.00 2023-01-01 13:02:21.406 001 15799.70 478.39 52751.35 88888.00 2023-01-01 13:02:21.906 001 15799.72 478.40 52751.35 88888.00 2023-01-01 13:02:22.406 001 15799.64 478.40 52751.38 88888.00 2023-01-01 13:02:22.906 001 15799.61 478.40 52751.38 88888.00 2023-01-01 13:02:23.406 001 15799.64 478.42 52751.38 88888.00 2023-01-01 13:02:23.906 001 15799.64 478.41 52751.33 88888.00 2023-01-01 13:02:24.406 001 15799.57 478.42 52751.34 88888.00 2023-01-01 13:02:24.906 001 15799.52 478.45 52751.41 88888.00 2023-01-01 13:02:25.406 001 15799.52 478.42 52751.37 88888.00 2023-01-01 13:02:25.906 001 15799.48 478.45 52751.35 88888.00 2023-01-01 13:02:26.406 001 15799.47 478.43 52751.33 88888.00 2023-01-01 13:02:26.906 001 15799.52 478.41 52751.34 88888.00 2023-01-01 13:02:27.406 001 15799.52 478.42 52751.35 88888.00 2023-01-01 13:02:27.906 001 15799.42 478.45 52751.33 88888.00 2023-01-01 13:02:28.406 001 15799.43 478.45 52751.39 88888.00 2023-01-01 13:02:28.906 001 15799.46 478.47 52751.43 88888.00 2023-01-01 13:02:29.406 001 15799.44 478.43 52751.43 88888.00 2023-01-01 13:02:29.906 001 15799.44 478.42 52751.41 88888.00 2023-01-01 13:02:30.406 001 15799.44 478.42 52751.43 88888.00 2023-01-01 13:02:30.906 001 15799.43 478.45 52751.40 88888.00 2023-01-01 13:02:31.406 001 15799.44 478.40 52751.41 88888.00 2023-01-01 13:02:31.906 001 15799.38 478.36 52751.40 88888.00 2023-01-01 13:02:32.406 001 15799.29 478.36 52751.38 88888.00 2023-01-01 13:02:32.906 001 15799.39 478.33 52751.38 88888.00 2023-01-01 13:02:33.406 001 15799.47 478.33 52751.31 88888.00 2023-01-01 13:02:33.906 001 15799.42 478.38 52751.33 88888.00 2023-01-01 13:02:34.406 001 15799.34 478.41 52751.39 88888.00 2023-01-01 13:02:34.906 001 15799.35 478.40 52751.41 88888.00 2023-01-01 13:02:35.406 001 15799.33 478.37 52751.45 88888.00 2023-01-01 13:02:35.906 001 15799.36 478.36 52751.53 88888.00 2023-01-01 13:02:36.406 001 15799.39 478.32 52751.59 88888.00 2023-01-01 13:02:36.906 001 15799.42 478.30 52751.57 88888.00 2023-01-01 13:02:37.406 001 15799.33 478.27 52751.54 88888.00 2023-01-01 13:02:37.906 001 15799.32 478.25 52751.51 88888.00 2023-01-01 13:02:38.406 001 15799.30 478.28 52751.56 88888.00 2023-01-01 13:02:38.906 001 15799.29 478.27 52751.58 88888.00 2023-01-01 13:02:39.406 001 15799.30 478.25 52751.56 88888.00 2023-01-01 13:02:39.906 001 15799.30 478.29 52751.54 88888.00 2023-01-01 13:02:40.406 001 15799.30 478.25 52751.58 88888.00 2023-01-01 13:02:40.906 001 15799.35 478.24 52751.56 88888.00 2023-01-01 13:02:41.406 001 15799.39 478.28 52751.54 88888.00 2023-01-01 13:02:41.906 001 15799.39 478.28 52751.52 88888.00 2023-01-01 13:02:42.406 001 15799.41 478.29 52751.47 88888.00 2023-01-01 13:02:42.906 001 15799.44 478.25 52751.53 88888.00 2023-01-01 13:02:43.406 001 15799.46 478.25 52751.54 88888.00 2023-01-01 13:02:43.906 001 15799.43 478.25 52751.52 88888.00 2023-01-01 13:02:44.406 001 15799.48 478.23 52751.46 88888.00 2023-01-01 13:02:44.906 001 15799.53 478.19 52751.40 88888.00 2023-01-01 13:02:45.906 001 15799.59 478.21 52751.29 88888.00 2023-01-01 13:02:46.406 001 15799.65 478.20 52751.32 88888.00 2023-01-01 13:02:46.906 001 15799.69 478.23 52751.32 88888.00 2023-01-01 13:02:47.406 001 15799.71 478.27 52751.27 88888.00 2023-01-01 13:02:47.906 001 15799.66 478.21 52751.23 88888.00 2023-01-01 13:02:48.406 001 15799.66 478.16 52751.14 88888.00 2023-01-01 13:02:48.906 001 15799.65 478.12 52751.11 88888.00 2023-01-01 13:02:49.406 001 15799.66 478.11 52751.11 88888.00 2023-01-01 13:02:49.906 001 15799.71 478.11 52751.07 88888.00 2023-01-01 13:02:50.406 001 15799.69 478.02 52751.03 88888.00 2023-01-01 13:02:50.906 001 15799.66 478.03 52750.99 88888.00 2023-01-01 13:02:51.406 001 15799.71 478.02 52750.95 88888.00 2023-01-01 13:02:51.906 001 15799.72 477.95 52750.96 88888.00 2023-01-01 13:02:52.406 001 15799.71 477.88 52751.03 88888.00 2023-01-01 13:02:52.906 001 15799.69 477.81 52751.00 88888.00 2023-01-01 13:02:53.406 001 15799.74 477.79 52750.98 88888.00 2023-01-01 13:02:53.906 001 15799.75 477.82 52750.93 88888.00 2023-01-01 13:02:54.406 001 15799.73 477.79 52750.91 88888.00 2023-01-01 13:02:54.906 001 15799.70 477.77 52750.89 88888.00 2023-01-01 13:02:55.906 001 15799.79 477.78 52750.81 88888.00 2023-01-01 13:02:56.406 001 15799.79 477.71 52750.76 88888.00 2023-01-01 13:02:56.906 001 15799.77 477.69 52750.76 88888.00 2023-01-01 13:02:57.406 001 15799.71 477.65 52750.74 88888.00 2023-01-01 13:02:57.906 001 15799.66 477.64 52750.71 88888.00 2023-01-01 13:02:58.406 001 15799.66 477.68 52750.72 88888.00 2023-01-01 13:02:58.906 001 15799.71 477.68 52750.69 88888.00 2023-01-01 13:02:59.406 001 15799.71 477.68 52750.65 88888.00 2023-01-01 13:02:59.906 001 15799.72 477.67 52750.65 88888.00 2023-01-01 13:03:00.406 001 15799.68 477.65 52750.70 88888.00 2023-01-01 13:03:00.906 001 15799.68 477.64 52750.60 88888.00 2023-01-01 13:03:01.406 001 15799.72 477.69 52750.55 88888.00 2023-01-01 13:03:01.906 001 15799.63 477.68 52750.50 88888.00 2023-01-01 13:03:02.406 001 15799.61 477.70 52750.52 88888.00 2023-01-01 13:03:02.906 001 15799.60 477.69 52750.54 88888.00 2023-01-01 13:03:03.906 001 15799.52 477.72 52750.49 88888.00 2023-01-01 13:03:04.406 001 15799.56 477.77 52750.43 88888.00 2023-01-01 13:03:04.906 001 15799.56 477.76 52750.45 88888.00 2023-01-01 13:03:05.406 001 15799.50 477.77 52750.46 88888.00 2023-01-01 13:03:05.906 001 15799.47 477.80 52750.51 88888.00 2023-01-01 13:03:06.406 001 15799.48 477.81 52750.48 88888.00 2023-01-01 13:03:06.906 001 15799.39 477.85 52750.49 88888.00 2023-01-01 13:03:07.406 001 15799.38 477.89 52750.39 88888.00 2023-01-01 13:03:07.906 001 15799.36 477.89 52750.40 88888.00 2023-01-01 13:03:08.406 001 15799.29 477.87 52750.40 88888.00 2023-01-01 13:03:08.906 001 15799.32 477.89 52750.40 88888.00 2023-01-01 13:03:09.406 001 15799.29 477.89 52750.37 88888.00 2023-01-01 13:03:09.906 001 15799.25 477.88 52750.35 88888.00 2023-01-01 13:03:10.406 001 15799.18 477.91 52750.38 88888.00 2023-01-01 13:03:10.906 001 15799.18 477.95 52750.34 88888.00 2023-01-01 13:03:11.406 001 15799.18 477.95 52750.30 88888.00 2023-01-01 13:03:11.906 001 15799.14 477.95 52750.32 88888.00 2023-01-01 13:03:12.406 001 15799.09 477.96 52750.28 88888.00 2023-01-01 13:03:12.906 001 15799.09 477.95 52750.25 88888.00 2023-01-01 13:03:13.406 001 15799.07 477.94 52750.25 88888.00 2023-01-01 13:03:13.906 001 15798.97 477.94 52750.21 88888.00 2023-01-01 13:03:14.406 001 15798.89 477.95 52750.23 88888.00 2023-01-01 13:03:14.906 001 15798.85 478.01 52750.25 88888.00 2023-01-01 13:03:15.406 001 15798.87 478.04 52750.24 88888.00 2023-01-01 13:03:15.906 001 15798.87 478.03 52750.21 88888.00 2023-01-01 13:03:16.406 001 15798.84 478.05 52750.24 88888.00 2023-01-01 13:03:16.906 001 15798.80 478.08 52750.15 88888.00 2023-01-01 13:03:17.406 001 15798.74 478.11 52750.14 88888.00 2023-01-01 13:03:17.906 001 15798.73 478.11 52750.15 88888.00 2023-01-01 13:03:18.406 001 15798.64 478.11 52750.17 88888.00 2023-01-01 13:03:18.906 001 15798.56 478.13 52750.19 88888.00 2023-01-01 13:03:19.406 001 15798.56 478.12 52750.23 88888.00 2023-01-01 13:03:19.906 001 15798.56 478.11 52750.24 88888.00 2023-01-01 13:03:20.406 001 15798.47 478.08 52750.19 88888.00 2023-01-01 13:03:20.906 001 15798.51 478.11 52750.21 88888.00 2023-01-01 13:03:21.406 001 15798.52 478.15 52750.20 88888.00 2023-01-01 13:03:21.906 001 15798.53 478.16 52750.25 88888.00 2023-01-01 13:03:22.406 001 15798.52 478.15 52750.26 88888.00 2023-01-01 13:03:22.906 001 15798.51 478.17 52750.27 88888.00 2023-01-01 13:03:23.406 001 15798.46 478.20 52750.25 88888.00 2023-01-01 13:03:23.906 001 15798.46 478.23 52750.26 88888.00 2023-01-01 13:03:24.406 001 15798.47 478.22 52750.27 88888.00 2023-01-01 13:03:24.906 001 15798.39 478.21 52750.28 88888.00 2023-01-01 13:03:25.406 001 15798.39 478.27 52750.24 88888.00 2023-01-01 13:03:25.906 001 15798.29 478.30 52750.24 88888.00 2023-01-01 13:03:26.406 001 15798.28 478.28 52750.24 88888.00 2023-01-01 13:03:26.906 001 15798.31 478.27 52750.20 88888.00 2023-01-01 13:03:27.406 001 15798.35 478.24 52750.19 88888.00 2023-01-01 13:03:27.906 001 15798.36 478.21 52750.26 88888.00 2023-01-01 13:03:28.406 001 15798.31 478.20 52750.24 88888.00 2023-01-01 13:03:28.906 001 15798.30 478.19 52750.17 88888.00 2023-01-01 13:03:29.406 001 15798.30 478.23 52750.11 88888.00 2023-01-01 13:03:29.906 001 15798.37 478.22 52750.08 88888.00 2023-01-01 13:03:30.406 001 15798.37 478.17 52750.10 88888.00 2023-01-01 13:03:30.906 001 15798.33 478.17 52750.11 88888.00 2023-01-01 13:03:31.406 001 15798.42 478.14 52750.10 88888.00 2023-01-01 13:03:31.906 001 15798.42 478.11 52750.10 88888.00 2023-01-01 13:03:32.406 001 15798.42 478.10 52750.04 88888.00 2023-01-01 13:03:32.906 001 15798.52 478.08 52750.07 88888.00 2023-01-01 13:03:33.406 001 15798.54 478.08 52750.02 88888.00 2023-01-01 13:03:33.906 001 15798.55 478.08 52749.98 88888.00 2023-01-01 13:03:34.406 001 15798.57 478.06 52749.97 88888.00 2023-01-01 13:03:34.906 001 15798.60 478.10 52749.92 88888.00 2023-01-01 13:03:35.406 001 15798.60 478.11 52749.87 88888.00 2023-01-01 13:03:35.906 001 15798.56 478.13 52749.89 88888.00 2023-01-01 13:03:36.406 001 15798.58 478.13 52749.86 88888.00 2023-01-01 13:03:36.906 001 15798.61 478.08 52749.87 88888.00 2023-01-01 13:03:37.406 001 15798.64 478.06 52749.88 88888.00 2023-01-01 13:03:37.906 001 15798.63 478.08 52749.83 88888.00 2023-01-01 13:03:38.406 001 15798.66 478.06 52749.80 88888.00 2023-01-01 13:03:38.906 001 15798.73 478.01 52749.88 88888.00 2023-01-01 13:03:39.406 001 15798.72 477.97 52749.91 88888.00 2023-01-01 13:03:39.906 001 15798.75 477.99 52749.88 88888.00 2023-01-01 13:03:40.406 001 15798.78 478.04 52749.86 88888.00 2023-01-01 13:03:40.906 001 15798.75 478.05 52749.82 88888.00 2023-01-01 13:03:41.406 001 15798.76 478.05 52749.82 88888.00 2023-01-01 13:03:41.906 001 15798.82 478.05 52749.84 88888.00 2023-01-01 13:03:42.406 001 15798.87 478.04 52749.84 88888.00 2023-01-01 13:03:42.906 001 15798.81 477.99 52749.83 88888.00 2023-01-01 13:03:43.406 001 15798.82 478.01 52749.79 88888.00 2023-01-01 13:03:43.906 001 15798.88 478.01 52749.79 88888.00 2023-01-01 13:03:44.406 001 15798.89 478.03 52749.78 88888.00 2023-01-01 13:03:44.906 001 15798.89 478.03 52749.75 88888.00 2023-01-01 13:03:45.406 001 15798.92 478.05 52749.73 88888.00 2023-01-01 13:03:45.906 001 15798.88 478.05 52749.68 88888.00 2023-01-01 13:03:46.406 001 15798.91 478.04 52749.69 88888.00 2023-01-01 13:03:47.406 001 15798.92 478.11 52749.77 88888.00 2023-01-01 13:03:47.906 001 15798.91 478.12 52749.74 88888.00 2023-01-01 13:03:48.406 001 15798.94 478.15 52749.77 88888.00 2023-01-01 13:03:48.906 001 15798.97 478.16 52749.82 88888.00 2023-01-01 13:03:49.406 001 15799.01 478.16 52749.82 88888.00 2023-01-01 13:03:49.906 001 15798.97 478.16 52749.85 88888.00 2023-01-01 13:03:50.406 001 15798.97 478.17 52749.85 88888.00 2023-01-01 13:03:50.906 001 15798.97 478.19 52749.84 88888.00 2023-01-01 13:03:51.406 001 15798.94 478.23 52749.91 88888.00 2023-01-01 13:03:51.906 001 15798.91 478.23 52749.89 88888.00 2023-01-01 13:03:52.406 001 15798.89 478.21 52749.87 88888.00 2023-01-01 13:03:52.906 001 15798.92 478.19 52749.87 88888.00 2023-01-01 13:03:53.406 001 15798.88 478.17 52749.92 88888.00 2023-01-01 13:03:53.906 001 15798.88 478.17 52749.97 88888.00 2023-01-01 13:03:54.406 001 15798.89 478.21 52749.92 88888.00 2023-01-01 13:03:54.906 001 15798.85 478.29 52749.99 88888.00 2023-01-01 13:03:55.406 001 15798.79 478.30 52749.97 88888.00 2023-01-01 13:03:55.906 001 15798.76 478.27 52750.00 88888.00 2023-01-01 13:03:56.406 001 15798.73 478.30 52750.05 88888.00 2023-01-01 13:03:57.406 001 15798.72 478.33 52750.07 88888.00 2023-01-01 13:03:57.906 001 15798.63 478.38 52750.07 88888.00 2023-01-01 13:03:58.406 001 15798.58 478.42 52750.06 88888.00 2023-01-01 13:03:58.906 001 15798.49 478.48 52750.08 88888.00 2023-01-01 13:03:59.406 001 15798.49 478.47 52750.07 88888.00 2023-01-01 13:03:59.906 001 15798.49 478.46 52750.07 88888.00 2023-01-01 13:04:00.406 001 15798.49 478.47 52750.09 88888.00 2023-01-01 13:04:00.906 001 15798.49 478.51 52750.08 88888.00 2023-01-01 13:04:01.406 001 15798.43 478.51 52750.08 88888.00 2023-01-01 13:04:01.906 001 15798.45 478.57 52750.15 88888.00 2023-01-01 13:04:02.406 001 15798.49 478.60 52750.13 88888.00 2023-01-01 13:04:02.906 001 15798.46 478.60 52750.13 88888.00 2023-01-01 13:04:03.406 001 15798.46 478.65 52750.15 88888.00 2023-01-01 13:04:03.906 001 15798.48 478.67 52750.15 88888.00 2023-01-01 13:04:04.406 001 15798.44 478.73 52750.09 88888.00 2023-01-01 13:04:04.906 001 15798.42 478.79 52750.11 88888.00 2023-01-01 13:04:05.406 001 15798.40 478.83 52750.15 88888.00 2023-01-01 13:04:05.906 001 15798.38 478.86 52750.15 88888.00 2023-01-01 13:04:06.406 001 15798.44 478.89 52750.12 88888.00 2023-01-01 13:04:06.906 001 15798.45 478.92 52750.14 88888.00 2023-01-01 13:04:07.406 001 15798.44 478.98 52750.13 88888.00 2023-01-01 13:04:07.906 001 15798.43 479.03 52750.15 88888.00 2023-01-01 13:04:08.406 001 15798.45 479.06 52750.15 88888.00 2023-01-01 13:04:08.906 001 15798.42 479.10 52750.16 88888.00 2023-01-01 13:04:09.406 001 15798.42 479.08 52750.18 88888.00 2023-01-01 13:04:09.906 001 15798.39 479.10 52750.19 88888.00 2023-01-01 13:04:10.406 001 15798.44 479.16 52750.23 88888.00 2023-01-01 13:04:10.906 001 15798.48 479.24 52750.25 88888.00 2023-01-01 13:04:11.406 001 15798.52 479.27 52750.26 88888.00 2023-01-01 13:04:11.906 001 15798.54 479.34 52750.30 88888.00 2023-01-01 13:04:12.406 001 15798.58 479.34 52750.26 88888.00 2023-01-01 13:04:12.906 001 15798.56 479.36 52750.21 88888.00 2023-01-01 13:04:13.406 001 15798.57 479.37 52750.27 88888.00 2023-01-01 13:04:13.906 001 15798.57 479.42 52750.35 88888.00 2023-01-01 13:04:14.406 001 15798.64 479.45 52750.28 88888.00 2023-01-01 13:04:14.906 001 15798.75 479.51 52750.25 88888.00 2023-01-01 13:04:15.406 001 15798.82 479.53 52750.30 88888.00 2023-01-01 13:04:15.906 001 15798.83 479.55 52750.30 88888.00 2023-01-01 13:04:16.406 001 15798.79 479.55 52750.29 88888.00 2023-01-01 13:04:16.906 001 15798.82 479.59 52750.24 88888.00 2023-01-01 13:04:17.406 001 15798.85 479.62 52750.24 88888.00 2023-01-01 13:04:17.906 001 15798.85 479.66 52750.24 88888.00 2023-01-01 13:04:18.406 001 15798.90 479.69 52750.25 88888.00 2023-01-01 13:04:18.906 001 15799.00 479.77 52750.24 88888.00 2023-01-01 13:04:19.406 001 15799.09 479.81 52750.25 88888.00 2023-01-01 13:04:19.906 001 15799.10 479.84 52750.23 88888.00 2023-01-01 13:04:20.406 001 15799.12 479.89 52750.24 88888.00 2023-01-01 13:04:20.906 001 15799.16 479.95 52750.18 88888.00 2023-01-01 13:04:21.406 001 15799.26 480.00 52750.15 88888.00 2023-01-01 13:04:21.906 001 15799.36 480.07 52750.23 88888.00 2023-01-01 13:04:22.406 001 15799.45 480.13 52750.20 88888.00 2023-01-01 13:04:22.906 001 15799.48 480.18 52750.17 88888.00 2023-01-01 13:04:23.406 001 15799.50 480.24 52750.15 88888.00 2023-01-01 13:04:23.906 001 15799.57 480.32 52750.20 88888.00 2023-01-01 13:04:24.406 001 15799.70 480.35 52750.21 88888.00 2023-01-01 13:04:24.906 001 15799.77 480.36 52750.24 88888.00 2023-01-01 13:04:25.406 001 15799.79 480.43 52750.23 88888.00 2023-01-01 13:04:25.906 001 15799.84 480.52 52750.24 88888.00 2023-01-01 13:04:26.406 001 15799.87 480.57 52750.26 88888.00 2023-01-01 13:04:26.906 001 15799.91 480.62 52750.21 88888.00 2023-01-01 13:04:27.406 001 15799.93 480.62 52750.21 88888.00 2023-01-01 13:04:27.906 001 15799.98 480.66 52750.21 88888.00 2023-01-01 13:04:28.406 001 15800.01 480.71 52750.19 88888.00 2023-01-01 13:04:28.906 001 15800.06 480.76 52750.21 88888.00 2023-01-01 13:04:29.406 001 15800.07 480.80 52750.23 88888.00 2023-01-01 13:04:29.906 001 15800.09 480.85 52750.24 88888.00 2023-01-01 13:04:30.406 001 15800.10 480.92 52750.26 88888.00 2023-01-01 13:04:30.906 001 15800.14 480.98 52750.23 88888.00 2023-01-01 13:04:31.406 001 15800.14 481.04 52750.18 88888.00 2023-01-01 13:04:31.906 001 15800.19 481.08 52750.19 88888.00 2023-01-01 13:04:32.406 001 15800.26 481.14 52750.30 88888.00 2023-01-01 13:04:32.906 001 15800.18 481.16 52750.26 88888.00 2023-01-01 13:04:33.406 001 15800.11 481.18 52750.24 88888.00 2023-01-01 13:04:33.906 001 15800.20 481.22 52750.30 88888.00 2023-01-01 13:04:34.406 001 15800.28 481.25 52750.32 88888.00 2023-01-01 13:04:34.906 001 15800.29 481.27 52750.32 88888.00 2023-01-01 13:04:35.406 001 15800.29 481.36 52750.32 88888.00 2023-01-01 13:04:35.906 001 15800.33 481.41 52750.34 88888.00 2023-01-01 13:04:36.406 001 15800.36 481.44 52750.28 88888.00 2023-01-01 13:04:36.906 001 15800.42 481.45 52750.25 88888.00 2023-01-01 13:04:37.406 001 15800.47 481.45 52750.25 88888.00 2023-01-01 13:04:37.906 001 15800.50 481.50 52750.27 88888.00 2023-01-01 13:04:38.406 001 15800.55 481.51 52750.25 88888.00 2023-01-01 13:04:38.906 001 15800.59 481.54 52750.26 88888.00 2023-01-01 13:04:39.406 001 15800.59 481.57 52750.24 88888.00 2023-01-01 13:04:39.906 001 15800.66 481.58 52750.18 88888.00 2023-01-01 13:04:40.406 001 15800.72 481.59 52750.20 88888.00 2023-01-01 13:04:40.906 001 15800.80 481.68 52750.24 88888.00 2023-01-01 13:04:41.406 001 15800.88 481.74 52750.20 88888.00 2023-01-01 13:04:41.906 001 15800.96 481.77 52750.21 88888.00 2023-01-01 13:04:42.406 001 15800.99 481.83 52750.16 88888.00 2023-01-01 13:04:42.906 001 15801.02 481.87 52750.18 88888.00 2023-01-01 13:04:43.406 001 15801.07 481.92 52750.23 88888.00 2023-01-01 13:04:43.906 001 15801.15 481.99 52750.17 88888.00 2023-01-01 13:04:44.406 001 15801.26 482.04 52750.15 88888.00 2023-01-01 13:04:44.906 001 15801.34 482.05 52750.19 88888.00 2023-01-01 13:04:45.406 001 15801.41 482.09 52750.18 88888.00 2023-01-01 13:04:45.906 001 15801.45 482.14 52750.13 88888.00 2023-01-01 13:04:46.406 001 15801.49 482.23 52750.18 88888.00 2023-01-01 13:04:46.906 001 15801.54 482.27 52750.21 88888.00 2023-01-01 13:04:47.406 001 15801.58 482.31 52750.29 88888.00 2023-01-01 13:04:47.906 001 15801.54 482.39 52750.28 88888.00 2023-01-01 13:04:48.406 001 15801.52 482.45 52750.29 88888.00 2023-01-01 13:04:48.906 001 15801.53 482.46 52750.36 88888.00 2023-01-01 13:04:49.406 001 15801.55 482.51 52750.44 88888.00 2023-01-01 13:04:49.906 001 15801.60 482.54 52750.44 88888.00 2023-01-01 13:04:50.406 001 15801.62 482.56 52750.44 88888.00 2023-01-01 13:04:50.906 001 15801.59 482.60 52750.45 88888.00 2023-01-01 13:04:51.406 001 15801.56 482.66 52750.49 88888.00 2023-01-01 13:04:51.906 001 15801.58 482.69 52750.50 88888.00 2023-01-01 13:04:52.406 001 15801.58 482.69 52750.51 88888.00 2023-01-01 13:04:52.906 001 15801.53 482.72 52750.54 88888.00 2023-01-01 13:04:53.406 001 15801.51 482.74 52750.58 88888.00 2023-01-01 13:04:53.906 001 15801.53 482.71 52750.64 88888.00 2023-01-01 13:04:54.406 001 15801.56 482.74 52750.69 88888.00 2023-01-01 13:04:54.906 001 15801.55 482.79 52750.66 88888.00 2023-01-01 13:04:55.406 001 15801.58 482.79 52750.64 88888.00 2023-01-01 13:04:55.906 001 15801.55 482.79 52750.59 88888.00 2023-01-01 13:04:56.406 001 15801.50 482.78 52750.60 88888.00 2023-01-01 13:04:56.906 001 15801.49 482.80 52750.71 88888.00 2023-01-01 13:04:57.406 001 15801.56 482.82 52750.70 88888.00 2023-01-01 13:04:57.906 001 15801.59 482.82 52750.68 88888.00 2023-01-01 13:04:58.406 001 15801.60 482.86 52750.69 88888.00 2023-01-01 13:04:58.906 001 15801.58 482.88 52750.66 88888.00 2023-01-01 13:04:59.406 001 15801.55 482.88 52750.63 88888.00 2023-01-01 13:04:59.906 001 15801.60 482.88 52750.65 88888.00 2023-01-01 13:05:00.406 001 15801.62 482.88 52750.70 88888.00 2023-01-01 13:05:00.906 001 15801.62 482.89 52750.70 88888.00 2023-01-01 13:05:01.406 001 15801.60 482.90 52750.69 88888.00 2023-01-01 13:05:01.906 001 15801.64 482.95 52750.68 88888.00 2023-01-01 13:05:02.406 001 15801.70 482.95 52750.67 88888.00 2023-01-01 13:05:02.906 001 15801.72 482.94 52750.66 88888.00 2023-01-01 13:05:03.406 001 15801.76 482.97 52750.68 88888.00 2023-01-01 13:05:03.906 001 15801.78 482.99 52750.68 88888.00 2023-01-01 13:05:04.406 001 15801.77 482.99 52750.63 88888.00 2023-01-01 13:05:04.906 001 15801.78 483.01 52750.57 88888.00 2023-01-01 13:05:05.406 001 15801.85 483.01 52750.57 88888.00 2023-01-01 13:05:05.906 001 15801.90 483.06 52750.60 88888.00 2023-01-01 13:05:06.406 001 15801.91 483.08 52750.58 88888.00 2023-01-01 13:05:06.906 001 15801.91 483.09 52750.58 88888.00 2023-01-01 13:05:07.406 001 15801.95 483.11 52750.60 88888.00 2023-01-01 13:05:07.906 001 15801.96 483.12 52750.61 88888.00 2023-01-01 13:05:08.406 001 15801.98 483.09 52750.57 88888.00 2023-01-01 13:05:08.906 001 15802.01 483.13 52750.58 88888.00 2023-01-01 13:05:09.406 001 15802.18 483.16 52750.59 88888.00 2023-01-01 13:05:09.906 001 15802.21 483.20 52750.55 88888.00 2023-01-01 13:05:10.406 001 15802.19 483.23 52750.54 88888.00 2023-01-01 13:05:10.906 001 15802.22 483.26 52750.49 88888.00 2023-01-01 13:05:11.406 001 15802.23 483.25 52750.51 88888.00 2023-01-01 13:05:11.906 001 15802.26 483.30 52750.52 88888.00 2023-01-01 13:05:12.406 001 15802.27 483.29 52750.53 88888.00 2023-01-01 13:05:12.906 001 15802.33 483.31 52750.55 88888.00 2023-01-01 13:05:13.406 001 15802.32 483.34 52750.59 88888.00 2023-01-01 13:05:13.906 001 15802.36 483.39 52750.66 88888.00 2023-01-01 13:05:14.406 001 15802.34 483.41 52750.63 88888.00 2023-01-01 13:05:14.906 001 15802.32 483.46 52750.65 88888.00 2023-01-01 13:05:15.406 001 15802.28 483.49 52750.67 88888.00 2023-01-01 13:05:15.906 001 15802.23 483.50 52750.68 88888.00 2023-01-01 13:05:16.406 001 15802.18 483.53 52750.73 88888.00 2023-01-01 13:05:16.906 001 15802.16 483.59 52750.67 88888.00 2023-01-01 13:05:17.406 001 15802.12 483.60 52750.69 88888.00 2023-01-01 13:05:17.906 001 15802.09 483.63 52750.70 88888.00 2023-01-01 13:05:18.906 001 15802.05 483.67 52750.76 88888.00 2023-01-01 13:05:19.406 001 15802.01 483.68 52750.78 88888.00 2023-01-01 13:05:19.906 001 15802.00 483.68 52750.86 88888.00 2023-01-01 13:05:20.406 001 15801.92 483.70 52750.88 88888.00 2023-01-01 13:05:20.906 001 15801.89 483.72 52750.87 88888.00 2023-01-01 13:05:21.406 001 15801.87 483.72 52750.89 88888.00 2023-01-01 13:05:21.906 001 15801.86 483.73 52750.84 88888.00 2023-01-01 13:05:22.406 001 15801.88 483.73 52750.84 88888.00 2023-01-01 13:05:22.906 001 15801.89 483.74 52750.90 88888.00 2023-01-01 13:05:23.406 001 15801.87 483.74 52750.93 88888.00 2023-01-01 13:05:23.906 001 15801.87 483.74 52750.92 88888.00 2023-01-01 13:05:24.406 001 15801.92 483.75 52750.88 88888.00 2023-01-01 13:05:24.906 001 15801.88 483.81 52750.88 88888.00 2023-01-01 13:05:25.406 001 15801.87 483.82 52750.87 88888.00 2023-01-01 13:05:25.906 001 15801.89 483.83 52750.84 88888.00 2023-01-01 13:05:26.406 001 15801.88 483.77 52750.83 88888.00 2023-01-01 13:05:26.906 001 15801.91 483.75 52750.83 88888.00 2023-01-01 13:05:27.406 001 15801.97 483.73 52750.80 88888.00 2023-01-01 13:05:27.906 001 15802.00 483.75 52750.80 88888.00 2023-01-01 13:05:28.906 001 15802.01 483.73 52750.83 88888.00 2023-01-01 13:05:29.906 001 15802.08 483.78 52750.89 88888.00 2023-01-01 13:05:30.406 001 15802.13 483.78 52750.86 88888.00 2023-01-01 13:05:30.906 001 15802.15 483.78 52750.81 88888.00 2023-01-01 13:05:31.406 001 15802.08 483.80 52750.80 88888.00 2023-01-01 13:05:31.906 001 15802.03 483.77 52750.88 88888.00 2023-01-01 13:05:32.406 001 15802.00 483.77 52750.90 88888.00 2023-01-01 13:05:32.906 001 15802.01 483.84 52750.87 88888.00 2023-01-01 13:05:33.406 001 15802.04 483.81 52750.87 88888.00 2023-01-01 13:05:33.906 001 15802.06 483.80 52750.88 88888.00 2023-01-01 13:05:34.406 001 15802.05 483.80 52750.87 88888.00 2023-01-01 13:05:34.907 001 15802.00 483.81 52750.89 88888.00 2023-01-01 13:05:35.407 001 15802.04 483.81 52750.92 88888.00 2023-01-01 13:05:35.907 001 15802.06 483.81 52750.88 88888.00 2023-01-01 13:05:36.907 001 15801.97 483.85 52750.85 88888.00 2023-01-01 13:05:37.407 001 15801.98 483.85 52750.94 88888.00 2023-01-01 13:05:37.907 001 15801.98 483.83 52750.89 88888.00 2023-01-01 13:05:38.407 001 15801.97 483.80 52750.91 88888.00 2023-01-01 13:05:38.907 001 15801.95 483.80 52750.87 88888.00 2023-01-01 13:05:39.407 001 15801.98 483.78 52750.83 88888.00 2023-01-01 13:05:39.907 001 15801.94 483.81 52750.83 88888.00 2023-01-01 13:05:40.407 001 15801.92 483.82 52750.78 88888.00 2023-01-01 13:05:40.907 001 15801.92 483.77 52750.73 88888.00 2023-01-01 13:05:41.407 001 15801.98 483.74 52750.74 88888.00 2023-01-01 13:05:41.907 001 15801.98 483.76 52750.71 88888.00 2023-01-01 13:05:42.407 001 15802.00 483.75 52750.66 88888.00 2023-01-01 13:05:42.907 001 15801.96 483.67 52750.66 88888.00 2023-01-01 13:05:43.407 001 15801.91 483.63 52750.66 88888.00 2023-01-01 13:05:43.907 001 15801.96 483.67 52750.61 88888.00 2023-01-01 13:05:44.407 001 15802.00 483.68 52750.58 88888.00 2023-01-01 13:05:44.907 001 15802.03 483.67 52750.57 88888.00 2023-01-01 13:05:45.407 001 15802.05 483.69 52750.61 88888.00 2023-01-01 13:05:45.907 001 15802.10 483.67 52750.59 88888.00 2023-01-01 13:05:46.407 001 15802.12 483.65 52750.54 88888.00 2023-01-01 13:05:46.907 001 15802.13 483.63 52750.44 88888.00 2023-01-01 13:05:47.407 001 15802.17 483.63 52750.40 88888.00 2023-01-01 13:05:47.907 001 15802.25 483.66 52750.38 88888.00 2023-01-01 13:05:48.407 001 15802.31 483.69 52750.33 88888.00 2023-01-01 13:05:48.907 001 15802.35 483.72 52750.26 88888.00 2023-01-01 13:05:49.407 001 15802.44 483.70 52750.20 88888.00 2023-01-01 13:05:49.907 001 15802.46 483.68 52750.18 88888.00 2023-01-01 13:05:50.407 001 15802.43 483.70 52750.15 88888.00 2023-01-01 13:05:50.907 001 15802.47 483.69 52750.13 88888.00 2023-01-01 13:05:51.407 001 15802.53 483.73 52750.04 88888.00 2023-01-01 13:05:51.907 001 15802.58 483.75 52750.04 88888.00 2023-01-01 13:05:52.407 001 15802.62 483.77 52750.06 88888.00 2023-01-01 13:05:52.907 001 15802.63 483.76 52750.06 88888.00 2023-01-01 13:05:53.407 001 15802.69 483.78 52750.03 88888.00 2023-01-01 13:05:53.907 001 15802.69 483.85 52750.06 88888.00 2023-01-01 13:05:54.407 001 15802.72 483.86 52750.08 88888.00 2023-01-01 13:05:54.907 001 15802.73 483.87 52750.07 88888.00 2023-01-01 13:05:55.407 001 15802.78 483.87 52750.09 88888.00 2023-01-01 13:05:55.907 001 15802.86 483.86 52750.08 88888.00 2023-01-01 13:05:56.407 001 15802.90 483.89 52750.04 88888.00 2023-01-01 13:05:56.907 001 15802.90 483.98 52750.02 88888.00 2023-01-01 13:05:57.407 001 15802.90 484.03 52749.95 88888.00 2023-01-01 13:05:57.907 001 15802.90 484.04 52749.96 88888.00 2023-01-01 13:05:58.407 001 15802.96 484.07 52750.02 88888.00 2023-01-01 13:05:58.907 001 15802.87 484.07 52749.99 88888.00 2023-01-01 13:05:59.407 001 15802.85 484.08 52750.00 88888.00 2023-01-01 13:05:59.907 001 15802.86 484.13 52750.02 88888.00 2023-01-01 13:06:00.407 001 15802.88 484.16 52750.02 88888.00 2023-01-01 13:06:00.907 001 15802.86 484.15 52749.98 88888.00 2023-01-01 13:06:01.407 001 15802.87 484.16 52750.03 88888.00 2023-01-01 13:06:01.907 001 15802.89 484.20 52750.02 88888.00 2023-01-01 13:06:02.407 001 15802.91 484.19 52750.00 88888.00 2023-01-01 13:06:02.907 001 15802.90 484.21 52749.98 88888.00 2023-01-01 13:06:03.407 001 15802.95 484.21 52749.94 88888.00 2023-01-01 13:06:03.907 001 15803.03 484.20 52749.97 88888.00 2023-01-01 13:06:04.407 001 15803.04 484.22 52749.96 88888.00 2023-01-01 13:06:04.907 001 15802.99 484.25 52749.85 88888.00 2023-01-01 13:06:05.407 001 15803.01 484.26 52749.82 88888.00 2023-01-01 13:06:05.907 001 15803.03 484.26 52749.78 88888.00 2023-01-01 13:06:06.407 001 15803.06 484.26 52749.79 88888.00 2023-01-01 13:06:06.907 001 15803.09 484.25 52749.74 88888.00 2023-01-01 13:06:07.407 001 15803.06 484.24 52749.73 88888.00 2023-01-01 13:06:07.907 001 15803.08 484.24 52749.75 88888.00 2023-01-01 13:06:08.407 001 15803.14 484.21 52749.76 88888.00 2023-01-01 13:06:08.907 001 15803.16 484.24 52749.82 88888.00 2023-01-01 13:06:09.407 001 15803.25 484.21 52749.77 88888.00 2023-01-01 13:06:10.407 001 15803.35 484.18 52749.70 88888.00 2023-01-01 13:06:10.907 001 15803.40 484.19 52749.68 88888.00 2023-01-01 13:06:11.407 001 15803.42 484.19 52749.69 88888.00 2023-01-01 13:06:11.907 001 15803.41 484.16 52749.57 88888.00 2023-01-01 13:06:12.407 001 15803.49 484.17 52749.50 88888.00 2023-01-01 13:06:12.907 001 15803.54 484.19 52749.49 88888.00 2023-01-01 13:06:13.407 001 15803.55 484.19 52749.48 88888.00 2023-01-01 13:06:13.907 001 15803.58 484.18 52749.44 88888.00 2023-01-01 13:06:14.407 001 15803.67 484.16 52749.38 88888.00 2023-01-01 13:06:14.907 001 15803.75 484.15 52749.37 88888.00 2023-01-01 13:06:15.407 001 15803.85 484.12 52749.34 88888.00 2023-01-01 13:06:15.907 001 15803.89 484.12 52749.31 88888.00 2023-01-01 13:06:16.407 001 15803.94 484.15 52749.24 88888.00 2023-01-01 13:06:16.907 001 15804.02 484.15 52749.14 88888.00 2023-01-01 13:06:17.407 001 15804.03 484.13 52749.12 88888.00 2023-01-01 13:06:17.907 001 15804.05 484.12 52749.15 88888.00 2023-01-01 13:06:18.407 001 15804.15 484.16 52749.14 88888.00 2023-01-01 13:06:18.907 001 15804.20 484.16 52749.10 88888.00 2023-01-01 13:06:19.407 001 15804.18 484.16 52749.12 88888.00 2023-01-01 13:06:20.407 001 15804.20 484.13 52748.99 88888.00 2023-01-01 13:06:20.907 001 15804.20 484.13 52748.98 88888.00 2023-01-01 13:06:21.407 001 15804.24 484.16 52748.95 88888.00 2023-01-01 13:06:21.907 001 15804.25 484.19 52748.95 88888.00 2023-01-01 13:06:22.407 001 15804.24 484.20 52748.96 88888.00 2023-01-01 13:06:22.907 001 15804.22 484.20 52748.92 88888.00 2023-01-01 13:06:23.407 001 15804.22 484.19 52748.93 88888.00 2023-01-01 13:06:23.907 001 15804.25 484.20 52748.94 88888.00 2023-01-01 13:06:24.407 001 15804.21 484.26 52748.91 88888.00 2023-01-01 13:06:24.907 001 15804.17 484.27 52748.92 88888.00 2023-01-01 13:06:25.407 001 15804.14 484.28 52748.94 88888.00 2023-01-01 13:06:25.907 001 15804.09 484.27 52748.92 88888.00 2023-01-01 13:06:26.407 001 15804.03 484.24 52748.94 88888.00 2023-01-01 13:06:26.907 001 15803.97 484.27 52748.91 88888.00 2023-01-01 13:06:27.407 001 15803.96 484.28 52748.97 88888.00 2023-01-01 13:06:27.907 001 15803.89 484.27 52748.90 88888.00 2023-01-01 13:06:28.407 001 15803.88 484.25 52748.96 88888.00 2023-01-01 13:06:28.907 001 15803.89 484.25 52748.95 88888.00 2023-01-01 13:06:29.407 001 15803.89 484.25 52748.97 88888.00 2023-01-01 13:06:30.407 001 15803.81 484.25 52748.93 88888.00 2023-01-01 13:06:30.907 001 15803.78 484.25 52748.92 88888.00 2023-01-01 13:06:31.407 001 15803.76 484.25 52748.90 88888.00 2023-01-01 13:06:31.907 001 15803.71 484.25 52748.92 88888.00 2023-01-01 13:06:32.407 001 15803.66 484.24 52748.89 88888.00 2023-01-01 13:06:32.907 001 15803.62 484.20 52748.87 88888.00 2023-01-01 13:06:33.407 001 15803.62 484.17 52748.84 88888.00 2023-01-01 13:06:33.907 001 15803.53 484.16 52748.84 88888.00 2023-01-01 13:06:34.407 001 15803.53 484.13 52748.86 88888.00 2023-01-01 13:06:34.907 001 15803.53 484.15 52748.87 88888.00 2023-01-01 13:06:35.407 001 15803.52 484.13 52748.85 88888.00 2023-01-01 13:06:35.907 001 15803.44 484.09 52748.85 88888.00 2023-01-01 13:06:36.407 001 15803.40 484.07 52748.87 88888.00 2023-01-01 13:06:36.907 001 15803.39 484.04 52748.87 88888.00 2023-01-01 13:06:37.407 001 15803.39 484.04 52748.78 88888.00 2023-01-01 13:06:37.907 001 15803.37 484.03 52748.79 88888.00 2023-01-01 13:06:38.407 001 15803.33 483.99 52748.82 88888.00 2023-01-01 13:06:38.907 001 15803.33 483.96 52748.86 88888.00 2023-01-01 13:06:39.407 001 15803.31 483.91 52748.82 88888.00 2023-01-01 13:06:39.907 001 15803.32 483.90 52748.77 88888.00 2023-01-01 13:06:40.407 001 15803.31 483.90 52748.71 88888.00 2023-01-01 13:06:40.907 001 15803.28 483.84 52748.69 88888.00 2023-01-01 13:06:41.407 001 15803.28 483.80 52748.70 88888.00 2023-01-01 13:06:41.907 001 15803.26 483.75 52748.70 88888.00 2023-01-01 13:06:42.407 001 15803.33 483.74 52748.66 88888.00 2023-01-01 13:06:42.907 001 15803.34 483.70 52748.61 88888.00 2023-01-01 13:06:43.407 001 15803.30 483.64 52748.53 88888.00 2023-01-01 13:06:43.907 001 15803.26 483.58 52748.50 88888.00 2023-01-01 13:06:44.407 001 15803.25 483.53 52748.49 88888.00 2023-01-01 13:06:44.907 001 15803.24 483.51 52748.49 88888.00 2023-01-01 13:06:45.407 001 15803.28 483.52 52748.47 88888.00 2023-01-01 13:06:45.907 001 15803.35 483.53 52748.44 88888.00 2023-01-01 13:06:46.407 001 15803.36 483.48 52748.39 88888.00 2023-01-01 13:06:46.907 001 15803.37 483.48 52748.33 88888.00 2023-01-01 13:06:47.407 001 15803.43 483.46 52748.33 88888.00 2023-01-01 13:06:47.907 001 15803.51 483.41 52748.32 88888.00 2023-01-01 13:06:48.407 001 15803.50 483.39 52748.28 88888.00 2023-01-01 13:06:48.907 001 15803.54 483.35 52748.28 88888.00 2023-01-01 13:06:49.407 001 15803.59 483.33 52748.22 88888.00 2023-01-01 13:06:49.907 001 15803.63 483.33 52748.10 88888.00 2023-01-01 13:06:50.407 001 15803.70 483.32 52748.10 88888.00 2023-01-01 13:06:50.907 001 15803.68 483.27 52748.07 88888.00 2023-01-01 13:06:51.407 001 15803.70 483.23 52747.99 88888.00 2023-01-01 13:06:51.907 001 15803.71 483.22 52747.93 88888.00 2023-01-01 13:06:52.407 001 15803.79 483.22 52747.91 88888.00 2023-01-01 13:06:52.907 001 15803.84 483.23 52747.88 88888.00 2023-01-01 13:06:53.407 001 15803.87 483.22 52747.87 88888.00 2023-01-01 13:06:53.907 001 15803.88 483.17 52747.79 88888.00 2023-01-01 13:06:54.407 001 15803.86 483.14 52747.82 88888.00 2023-01-01 13:06:54.907 001 15803.85 483.13 52747.77 88888.00 2023-01-01 13:06:55.407 001 15803.85 483.13 52747.74 88888.00 2023-01-01 13:06:55.907 001 15803.84 483.12 52747.77 88888.00 2023-01-01 13:06:56.407 001 15803.88 483.08 52747.81 88888.00 2023-01-01 13:06:56.907 001 15803.86 483.06 52747.81 88888.00 2023-01-01 13:06:57.407 001 15803.88 483.05 52747.72 88888.00 2023-01-01 13:06:57.907 001 15803.81 483.05 52747.66 88888.00 2023-01-01 13:06:58.407 001 15803.78 483.00 52747.69 88888.00 2023-01-01 13:06:58.907 001 15803.77 482.96 52747.66 88888.00 2023-01-01 13:06:59.407 001 15803.72 482.91 52747.65 88888.00 2023-01-01 13:06:59.907 001 15803.71 482.87 52747.63 88888.00 2023-01-01 13:07:00.407 001 15803.72 482.87 52747.61 88888.00 2023-01-01 13:07:00.907 001 15803.72 482.87 52747.58 88888.00 2023-01-01 13:07:01.407 001 15803.68 482.86 52747.60 88888.00 2023-01-01 13:07:01.907 001 15803.64 482.82 52747.61 88888.00 2023-01-01 13:07:02.407 001 15803.62 482.81 52747.58 88888.00 2023-01-01 13:07:02.907 001 15803.59 482.77 52747.60 88888.00 2023-01-01 13:07:03.407 001 15803.50 482.72 52747.56 88888.00 2023-01-01 13:07:03.907 001 15803.53 482.69 52747.56 88888.00 2023-01-01 13:07:04.407 001 15803.52 482.66 52747.57 88888.00 2023-01-01 13:07:04.907 001 15803.57 482.65 52747.57 88888.00 2023-01-01 13:07:05.407 001 15803.53 482.62 52747.53 88888.00 2023-01-01 13:07:05.907 001 15803.54 482.63 52747.53 88888.00 2023-01-01 13:07:06.407 001 15803.53 482.60 52747.53 88888.00 2023-01-01 13:07:06.907 001 15803.50 482.57 52747.49 88888.00 2023-01-01 13:07:07.407 001 15803.52 482.53 52747.58 88888.00 2023-01-01 13:07:07.907 001 15803.53 482.48 52747.57 88888.00 2023-01-01 13:07:08.407 001 15803.54 482.43 52747.55 88888.00 2023-01-01 13:07:08.907 001 15803.55 482.38 52747.47 88888.00 2023-01-01 13:07:09.407 001 15803.57 482.29 52747.44 88888.00 2023-01-01 13:07:09.907 001 15803.60 482.22 52747.43 88888.00 2023-01-01 13:07:10.407 001 15803.63 482.20 52747.41 88888.00 2023-01-01 13:07:10.907 001 15803.66 482.18 52747.33 88888.00 2023-01-01 13:07:11.907 001 15803.61 482.14 52747.28 88888.00 2023-01-01 13:07:12.407 001 15803.66 482.06 52747.28 88888.00 2023-01-01 13:07:12.907 001 15803.67 482.05 52747.21 88888.00 2023-01-01 13:07:13.407 001 15803.70 482.01 52747.17 88888.00 2023-01-01 13:07:13.907 001 15803.68 481.96 52747.21 88888.00 2023-01-01 13:07:14.407 001 15803.70 481.93 52747.13 88888.00 2023-01-01 13:07:14.907 001 15803.76 481.88 52747.12 88888.00 2023-01-01 13:07:15.407 001 15803.80 481.86 52747.12 88888.00 2023-01-01 13:07:15.907 001 15803.84 481.86 52747.04 88888.00 2023-01-01 13:07:16.407 001 15803.86 481.87 52747.02 88888.00 2023-01-01 13:07:16.907 001 15803.80 481.84 52747.00 88888.00 2023-01-01 13:07:17.407 001 15803.82 481.79 52747.01 88888.00 2023-01-01 13:07:17.907 001 15803.82 481.74 52747.03 88888.00 2023-01-01 13:07:18.407 001 15803.87 481.73 52747.04 88888.00 2023-01-01 13:07:18.907 001 15803.86 481.74 52747.01 88888.00 2023-01-01 13:07:19.907 001 15803.93 481.64 52746.94 88888.00 2023-01-01 13:07:20.407 001 15803.98 481.60 52746.95 88888.00 2023-01-01 13:07:20.907 001 15803.96 481.59 52746.93 88888.00 2023-01-01 13:07:21.907 001 15803.93 481.57 52746.95 88888.00 2023-01-01 13:07:22.407 001 15803.95 481.54 52746.89 88888.00 2023-01-01 13:07:22.907 001 15803.97 481.52 52746.87 88888.00 2023-01-01 13:07:23.407 001 15803.89 481.45 52746.83 88888.00 2023-01-01 13:07:23.907 001 15803.94 481.41 52746.78 88888.00 2023-01-01 13:07:24.407 001 15803.94 481.38 52746.80 88888.00 2023-01-01 13:07:24.907 001 15803.90 481.38 52746.80 88888.00 2023-01-01 13:07:25.407 001 15803.91 481.39 52746.84 88888.00 2023-01-01 13:07:25.907 001 15803.93 481.35 52746.83 88888.00 2023-01-01 13:07:26.407 001 15803.96 481.30 52746.77 88888.00 2023-01-01 13:07:26.907 001 15803.98 481.25 52746.74 88888.00 2023-01-01 13:07:27.407 001 15804.03 481.21 52746.72 88888.00 2023-01-01 13:07:27.907 001 15804.05 481.15 52746.71 88888.00 2023-01-01 13:07:28.407 001 15804.08 481.15 52746.65 88888.00 2023-01-01 13:07:28.907 001 15804.07 481.12 52746.64 88888.00 2023-01-01 13:07:29.407 001 15804.11 481.08 52746.64 88888.00 2023-01-01 13:07:29.907 001 15804.11 481.04 52746.61 88888.00 2023-01-01 13:07:30.407 001 15804.06 480.97 52746.58 88888.00 2023-01-01 13:07:30.907 001 15804.05 480.98 52746.56 88888.00 2023-01-01 13:07:31.907 001 15804.12 480.90 52746.51 88888.00 2023-01-01 13:07:32.407 001 15804.07 480.89 52746.40 88888.00 2023-01-01 13:07:32.907 001 15804.04 480.88 52746.41 88888.00 2023-01-01 13:07:33.407 001 15804.04 480.85 52746.42 88888.00 2023-01-01 13:07:33.907 001 15804.03 480.79 52746.39 88888.00 2023-01-01 13:07:34.407 001 15804.03 480.71 52746.37 88888.00 2023-01-01 13:07:34.907 001 15804.02 480.70 52746.42 88888.00 2023-01-01 13:07:35.407 001 15803.99 480.70 52746.36 88888.00 2023-01-01 13:07:35.907 001 15803.99 480.70 52746.32 88888.00 2023-01-01 13:07:36.407 001 15803.98 480.69 52746.37 88888.00 2023-01-01 13:07:36.907 001 15803.96 480.66 52746.33 88888.00 2023-01-01 13:07:37.407 001 15803.98 480.65 52746.34 88888.00 2023-01-01 13:07:37.907 001 15803.94 480.66 52746.42 88888.00 2023-01-01 13:07:38.407 001 15803.89 480.71 52746.41 88888.00 2023-01-01 13:07:38.907 001 15803.84 480.67 52746.32 88888.00 2023-01-01 13:07:39.907 001 15803.71 480.63 52746.30 88888.00 2023-01-01 13:07:40.407 001 15803.70 480.65 52746.36 88888.00 2023-01-01 13:07:40.907 001 15803.64 480.64 52746.39 88888.00 2023-01-01 13:07:41.407 001 15803.59 480.66 52746.36 88888.00 2023-01-01 13:07:41.907 001 15803.54 480.66 52746.37 88888.00 2023-01-01 13:07:42.407 001 15803.54 480.67 52746.34 88888.00 2023-01-01 13:07:42.907 001 15803.50 480.69 52746.29 88888.00 2023-01-01 13:07:43.407 001 15803.46 480.70 52746.36 88888.00 2023-01-01 13:07:43.907 001 15803.41 480.72 52746.36 88888.00 2023-01-01 13:07:44.407 001 15803.26 480.71 52746.39 88888.00 2023-01-01 13:07:44.907 001 15803.28 480.70 52746.43 88888.00 2023-01-01 13:07:45.407 001 15803.28 480.67 52746.42 88888.00 2023-01-01 13:07:45.907 001 15803.19 480.67 52746.36 88888.00 2023-01-01 13:07:46.407 001 15803.10 480.66 52746.43 88888.00 2023-01-01 13:07:46.907 001 15803.08 480.63 52746.45 88888.00 2023-01-01 13:07:47.407 001 15803.03 480.62 52746.47 88888.00 2023-01-01 13:07:47.907 001 15803.00 480.63 52746.51 88888.00 2023-01-01 13:07:48.407 001 15802.97 480.62 52746.56 88888.00 2023-01-01 13:07:48.907 001 15802.94 480.59 52746.53 88888.00 2023-01-01 13:07:49.407 001 15802.89 480.58 52746.48 88888.00 2023-01-01 13:07:49.907 001 15802.89 480.57 52746.47 88888.00 2023-01-01 13:07:50.407 001 15802.82 480.54 52746.47 88888.00 2023-01-01 13:07:50.907 001 15802.80 480.47 52746.44 88888.00 2023-01-01 13:07:51.407 001 15802.82 480.47 52746.45 88888.00 2023-01-01 13:07:51.907 001 15802.83 480.46 52746.45 88888.00 2023-01-01 13:07:52.407 001 15802.87 480.45 52746.40 88888.00 2023-01-01 13:07:52.907 001 15802.88 480.46 52746.29 88888.00 2023-01-01 13:07:53.407 001 15802.89 480.48 52746.29 88888.00 2023-01-01 13:07:53.907 001 15802.89 480.43 52746.32 88888.00 2023-01-01 13:07:54.407 001 15802.91 480.38 52746.33 88888.00 2023-01-01 13:07:54.907 001 15802.92 480.36 52746.32 88888.00 2023-01-01 13:07:55.407 001 15802.97 480.33 52746.33 88888.00 2023-01-01 13:07:55.907 001 15802.99 480.27 52746.28 88888.00 2023-01-01 13:07:56.407 001 15803.03 480.21 52746.21 88888.00 2023-01-01 13:07:56.907 001 15803.04 480.15 52746.17 88888.00 2023-01-01 13:07:57.407 001 15803.14 480.09 52746.19 88888.00 2023-01-01 13:07:57.907 001 15803.19 480.06 52746.20 88888.00 2023-01-01 13:07:58.407 001 15803.21 480.01 52746.12 88888.00 2023-01-01 13:07:58.907 001 15803.24 479.96 52746.09 88888.00 2023-01-01 13:07:59.407 001 15803.27 479.93 52746.11 88888.00 2023-01-01 13:07:59.907 001 15803.35 479.89 52746.13 88888.00 2023-01-01 13:08:00.407 001 15803.40 479.88 52746.10 88888.00 2023-01-01 13:08:00.907 001 15803.41 479.87 52746.08 88888.00 2023-01-01 13:08:01.407 001 15803.42 479.80 52746.05 88888.00 2023-01-01 13:08:01.907 001 15803.45 479.77 52745.96 88888.00 2023-01-01 13:08:02.407 001 15803.46 479.76 52745.97 88888.00 2023-01-01 13:08:02.907 001 15803.52 479.68 52745.97 88888.00 2023-01-01 13:08:03.407 001 15803.48 479.62 52746.03 88888.00 2023-01-01 13:08:03.907 001 15803.48 479.61 52746.01 88888.00 2023-01-01 13:08:04.407 001 15803.53 479.59 52746.03 88888.00 2023-01-01 13:08:04.907 001 15803.55 479.57 52746.06 88888.00 2023-01-01 13:08:05.407 001 15803.53 479.51 52746.07 88888.00 2023-01-01 13:08:05.907 001 15803.53 479.46 52746.05 88888.00 2023-01-01 13:08:06.407 001 15803.51 479.43 52746.01 88888.00 2023-01-01 13:08:06.907 001 15803.44 479.43 52746.06 88888.00 2023-01-01 13:08:07.407 001 15803.45 479.43 52746.04 88888.00 2023-01-01 13:08:07.907 001 15803.44 479.43 52746.02 88888.00 2023-01-01 13:08:08.407 001 15803.44 479.42 52746.00 88888.00 2023-01-01 13:08:08.907 001 15803.43 479.41 52746.00 88888.00 2023-01-01 13:08:09.407 001 15803.39 479.37 52746.07 88888.00 2023-01-01 13:08:09.907 001 15803.40 479.31 52746.05 88888.00 2023-01-01 13:08:10.407 001 15803.33 479.28 52746.02 88888.00 2023-01-01 13:08:10.907 001 15803.32 479.25 52746.05 88888.00 2023-01-01 13:08:11.407 001 15803.35 479.22 52746.03 88888.00 2023-01-01 13:08:11.907 001 15803.32 479.19 52746.00 88888.00 2023-01-01 13:08:12.407 001 15803.28 479.18 52746.01 88888.00 2023-01-01 13:08:12.907 001 15803.35 479.19 52746.00 88888.00 2023-01-01 13:08:13.407 001 15803.31 479.19 52745.99 88888.00 2023-01-01 13:08:13.907 001 15803.32 479.15 52745.96 88888.00 2023-01-01 13:08:14.407 001 15803.33 479.11 52745.95 88888.00 2023-01-01 13:08:14.907 001 15803.33 479.09 52745.99 88888.00 2023-01-01 13:08:15.407 001 15803.36 479.07 52745.97 88888.00 2023-01-01 13:08:15.907 001 15803.50 479.07 52745.94 88888.00 2023-01-01 13:08:16.407 001 15803.51 479.08 52745.95 88888.00 2023-01-01 13:08:16.907 001 15803.57 479.09 52745.99 88888.00 2023-01-01 13:08:17.407 001 15803.64 479.08 52745.94 88888.00 2023-01-01 13:08:17.907 001 15803.64 479.07 52745.94 88888.00 2023-01-01 13:08:18.407 001 15803.70 479.05 52745.93 88888.00 2023-01-01 13:08:18.907 001 15803.78 479.02 52745.88 88888.00 2023-01-01 13:08:19.407 001 15803.80 479.05 52745.89 88888.00 2023-01-01 13:08:19.907 001 15803.87 479.09 52745.88 88888.00 2023-01-01 13:08:20.407 001 15803.88 479.07 52745.92 88888.00 2023-01-01 13:08:20.907 001 15803.95 479.06 52745.96 88888.00 2023-01-01 13:08:21.407 001 15803.99 479.14 52745.97 88888.00 2023-01-01 13:08:21.907 001 15804.00 479.17 52745.94 88888.00 2023-01-01 13:08:22.407 001 15803.97 479.16 52745.92 88888.00 2023-01-01 13:08:22.907 001 15803.98 479.12 52745.94 88888.00 2023-01-01 13:08:23.407 001 15804.03 479.15 52746.02 88888.00 2023-01-01 13:08:23.907 001 15804.04 479.15 52746.03 88888.00 2023-01-01 13:08:24.407 001 15804.03 479.17 52745.99 88888.00 2023-01-01 13:08:24.907 001 15804.02 479.22 52746.06 88888.00 2023-01-01 13:08:25.407 001 15804.03 479.19 52746.15 88888.00 2023-01-01 13:08:25.907 001 15803.98 479.17 52746.19 88888.00 2023-01-01 13:08:26.407 001 15803.90 479.17 52746.20 88888.00 2023-01-01 13:08:26.907 001 15803.85 479.17 52746.20 88888.00 2023-01-01 13:08:27.407 001 15803.84 479.17 52746.28 88888.00 2023-01-01 13:08:27.907 001 15803.80 479.16 52746.29 88888.00 2023-01-01 13:08:28.407 001 15803.67 479.15 52746.34 88888.00 2023-01-01 13:08:28.907 001 15803.62 479.10 52746.35 88888.00 2023-01-01 13:08:29.407 001 15803.57 479.06 52746.37 88888.00 2023-01-01 13:08:29.907 001 15803.57 479.06 52746.45 88888.00 2023-01-01 13:08:30.407 001 15803.53 479.05 52746.49 88888.00 2023-01-01 13:08:30.907 001 15803.49 479.06 52746.58 88888.00 2023-01-01 13:08:31.407 001 15803.43 479.02 52746.57 88888.00 2023-01-01 13:08:31.907 001 15803.35 478.97 52746.50 88888.00 2023-01-01 13:08:32.407 001 15803.24 478.93 52746.53 88888.00 2023-01-01 13:08:32.907 001 15803.18 478.97 52746.54 88888.00 2023-01-01 13:08:33.407 001 15803.16 478.96 52746.57 88888.00 2023-01-01 13:08:33.907 001 15803.12 478.93 52746.64 88888.00 2023-01-01 13:08:34.407 001 15803.03 478.89 52746.60 88888.00 2023-01-01 13:08:34.907 001 15802.96 478.86 52746.60 88888.00 2023-01-01 13:08:35.407 001 15802.89 478.83 52746.58 88888.00 2023-01-01 13:08:35.907 001 15802.85 478.83 52746.56 88888.00 2023-01-01 13:08:36.407 001 15802.81 478.82 52746.62 88888.00 2023-01-01 13:08:36.907 001 15802.79 478.79 52746.63 88888.00 2023-01-01 13:08:37.407 001 15802.77 478.81 52746.64 88888.00 2023-01-01 13:08:37.907 001 15802.74 478.79 52746.66 88888.00 2023-01-01 13:08:38.407 001 15802.69 478.72 52746.61 88888.00 2023-01-01 13:08:38.907 001 15802.62 478.67 52746.62 88888.00 2023-01-01 13:08:39.407 001 15802.62 478.63 52746.53 88888.00 2023-01-01 13:08:39.907 001 15802.67 478.58 52746.53 88888.00 2023-01-01 13:08:40.407 001 15802.64 478.57 52746.52 88888.00 2023-01-01 13:08:40.907 001 15802.64 478.54 52746.52 88888.00 2023-01-01 13:08:41.407 001 15802.70 478.53 52746.51 88888.00 2023-01-01 13:08:41.907 001 15802.73 478.48 52746.56 88888.00 2023-01-01 13:08:42.407 001 15802.78 478.45 52746.58 88888.00 2023-01-01 13:08:43.407 001 15802.85 478.38 52746.46 88888.00 2023-01-01 13:08:43.907 001 15802.90 478.33 52746.48 88888.00 2023-01-01 13:08:44.407 001 15802.92 478.33 52746.49 88888.00 2023-01-01 13:08:44.907 001 15802.94 478.34 52746.48 88888.00 2023-01-01 13:08:45.407 001 15802.92 478.33 52746.48 88888.00 2023-01-01 13:08:45.907 001 15803.04 478.32 52746.46 88888.00 2023-01-01 13:08:46.407 001 15803.06 478.32 52746.45 88888.00 2023-01-01 13:08:46.907 001 15803.08 478.39 52746.40 88888.00 2023-01-01 13:08:47.407 001 15803.12 478.42 52746.45 88888.00 2023-01-01 13:08:47.907 001 15803.10 478.41 52746.46 88888.00 2023-01-01 13:08:48.407 001 15803.17 478.39 52746.43 88888.00 2023-01-01 13:08:48.907 001 15803.18 478.40 52746.47 88888.00 2023-01-01 13:08:49.407 001 15803.13 478.42 52746.49 88888.00 2023-01-01 13:08:49.907 001 15803.15 478.46 52746.51 88888.00 2023-01-01 13:08:50.407 001 15803.07 478.46 52746.50 88888.00 2023-01-01 13:08:50.907 001 15803.04 478.45 52746.58 88888.00 2023-01-01 13:08:51.407 001 15803.01 478.45 52746.70 88888.00 2023-01-01 13:08:51.907 001 15802.95 478.51 52746.72 88888.00 2023-01-01 13:08:52.407 001 15802.96 478.53 52746.76 88888.00 2023-01-01 13:08:52.907 001 15802.91 478.53 52746.82 88888.00 2023-01-01 13:08:53.407 001 15802.86 478.55 52746.78 88888.00 2023-01-01 13:08:53.907 001 15802.77 478.57 52746.87 88888.00 2023-01-01 13:08:54.407 001 15802.69 478.60 52746.95 88888.00 2023-01-01 13:08:54.907 001 15802.61 478.62 52747.01 88888.00 2023-01-01 13:08:55.407 001 15802.59 478.63 52747.05 88888.00 2023-01-01 13:08:55.907 001 15802.51 478.67 52747.07 88888.00 2023-01-01 13:08:56.407 001 15802.41 478.72 52747.14 88888.00 2023-01-01 13:08:56.907 001 15802.33 478.73 52747.17 88888.00 2023-01-01 13:08:57.407 001 15802.23 478.74 52747.20 88888.00 2023-01-01 13:08:57.907 001 15802.17 478.70 52747.23 88888.00 2023-01-01 13:08:58.407 001 15802.16 478.71 52747.28 88888.00 2023-01-01 13:08:58.907 001 15802.09 478.74 52747.31 88888.00 2023-01-01 13:08:59.407 001 15802.09 478.74 52747.33 88888.00 2023-01-01 13:08:59.907 001 15802.08 478.72 52747.33 88888.00 2023-01-01 13:09:00.407 001 15802.06 478.72 52747.38 88888.00 2023-01-01 13:09:00.907 001 15802.05 478.68 52747.38 88888.00 2023-01-01 13:09:01.407 001 15802.00 478.68 52747.37 88888.00 2023-01-01 13:09:01.907 001 15801.99 478.71 52747.38 88888.00 2023-01-01 13:09:02.407 001 15802.06 478.74 52747.36 88888.00 2023-01-01 13:09:02.907 001 15802.15 478.72 52747.33 88888.00 2023-01-01 13:09:03.407 001 15802.16 478.73 52747.33 88888.00 2023-01-01 13:09:03.907 001 15802.19 478.72 52747.34 88888.00 2023-01-01 13:09:04.407 001 15802.16 478.68 52747.26 88888.00 2023-01-01 13:09:04.907 001 15802.21 478.66 52747.24 88888.00 2023-01-01 13:09:05.407 001 15802.33 478.66 52747.26 88888.00 2023-01-01 13:09:05.907 001 15802.42 478.65 52747.28 88888.00 2023-01-01 13:09:06.407 001 15802.42 478.66 52747.33 88888.00 2023-01-01 13:09:06.907 001 15802.42 478.68 52747.27 88888.00 2023-01-01 13:09:07.407 001 15802.47 478.66 52747.28 88888.00 2023-01-01 13:09:07.907 001 15802.54 478.62 52747.26 88888.00 2023-01-01 13:09:08.407 001 15802.67 478.65 52747.26 88888.00 2023-01-01 13:09:08.907 001 15802.72 478.67 52747.28 88888.00 2023-01-01 13:09:09.407 001 15802.74 478.65 52747.28 88888.00 2023-01-01 13:09:09.907 001 15802.77 478.64 52747.27 88888.00 2023-01-01 13:09:10.407 001 15802.86 478.60 52747.28 88888.00 2023-01-01 13:09:10.907 001 15802.85 478.67 52747.29 88888.00 2023-01-01 13:09:11.407 001 15802.95 478.73 52747.32 88888.00 2023-01-01 13:09:11.907 001 15803.04 478.73 52747.32 88888.00 2023-01-01 13:09:12.407 001 15803.08 478.77 52747.29 88888.00 2023-01-01 13:09:13.407 001 15803.17 478.82 52747.29 88888.00 2023-01-01 13:09:13.907 001 15803.21 478.80 52747.31 88888.00 2023-01-01 13:09:14.407 001 15803.17 478.82 52747.36 88888.00 2023-01-01 13:09:14.907 001 15803.17 478.88 52747.34 88888.00 2023-01-01 13:09:15.407 001 15803.22 478.91 52747.33 88888.00 2023-01-01 13:09:15.907 001 15803.23 478.92 52747.32 88888.00 2023-01-01 13:09:16.407 001 15803.22 478.94 52747.32 88888.00 2023-01-01 13:09:16.907 001 15803.25 478.99 52747.37 88888.00 2023-01-01 13:09:17.407 001 15803.24 479.07 52747.41 88888.00 2023-01-01 13:09:17.907 001 15803.22 479.12 52747.42 88888.00 2023-01-01 13:09:18.407 001 15803.27 479.15 52747.44 88888.00 2023-01-01 13:09:18.907 001 15803.27 479.19 52747.46 88888.00 2023-01-01 13:09:19.407 001 15803.32 479.25 52747.46 88888.00 2023-01-01 13:09:19.907 001 15803.34 479.28 52747.43 88888.00 2023-01-01 13:09:20.407 001 15803.35 479.31 52747.46 88888.00 2023-01-01 13:09:20.907 001 15803.37 479.34 52747.44 88888.00 2023-01-01 13:09:21.407 001 15803.34 479.37 52747.43 88888.00 2023-01-01 13:09:21.907 001 15803.32 479.40 52747.46 88888.00 2023-01-01 13:09:22.407 001 15803.40 479.45 52747.54 88888.00 2023-01-01 13:09:22.907 001 15803.35 479.48 52747.51 88888.00 2023-01-01 13:09:23.407 001 15803.27 479.51 52747.56 88888.00 2023-01-01 13:09:23.907 001 15803.28 479.52 52747.53 88888.00 2023-01-01 13:09:24.407 001 15803.33 479.52 52747.56 88888.00 2023-01-01 13:09:24.907 001 15803.31 479.53 52747.57 88888.00 2023-01-01 13:09:25.407 001 15803.27 479.55 52747.61 88888.00 2023-01-01 13:09:25.907 001 15803.25 479.57 52747.62 88888.00 2023-01-01 13:09:26.407 001 15803.27 479.55 52747.62 88888.00 2023-01-01 13:09:26.907 001 15803.27 479.57 52747.62 88888.00 2023-01-01 13:09:27.407 001 15803.28 479.54 52747.65 88888.00 2023-01-01 13:09:27.907 001 15803.27 479.57 52747.61 88888.00 2023-01-01 13:09:28.407 001 15803.30 479.54 52747.60 88888.00 2023-01-01 13:09:28.907 001 15803.26 479.50 52747.58 88888.00 2023-01-01 13:09:29.407 001 15803.24 479.51 52747.63 88888.00 2023-01-01 13:09:29.907 001 15803.23 479.54 52747.63 88888.00 2023-01-01 13:09:30.407 001 15803.18 479.54 52747.67 88888.00 2023-01-01 13:09:30.907 001 15803.21 479.53 52747.63 88888.00 2023-01-01 13:09:31.407 001 15803.23 479.53 52747.61 88888.00 2023-01-01 13:09:31.907 001 15803.23 479.53 52747.58 88888.00 2023-01-01 13:09:32.407 001 15803.22 479.57 52747.58 88888.00 2023-01-01 13:09:32.907 001 15803.26 479.55 52747.61 88888.00 2023-01-01 13:09:33.407 001 15803.28 479.54 52747.54 88888.00 2023-01-01 13:09:33.907 001 15803.32 479.59 52747.50 88888.00 2023-01-01 13:09:34.407 001 15803.33 479.61 52747.48 88888.00 2023-01-01 13:09:34.907 001 15803.40 479.62 52747.51 88888.00 2023-01-01 13:09:35.407 001 15803.37 479.64 52747.54 88888.00 2023-01-01 13:09:35.907 001 15803.43 479.66 52747.54 88888.00 2023-01-01 13:09:36.407 001 15803.50 479.70 52747.49 88888.00 2023-01-01 13:09:36.907 001 15803.59 479.75 52747.48 88888.00 2023-01-01 13:09:37.407 001 15803.66 479.76 52747.43 88888.00 2023-01-01 13:09:37.907 001 15803.67 479.80 52747.47 88888.00 2023-01-01 13:09:38.407 001 15803.73 479.87 52747.53 88888.00 2023-01-01 13:09:38.907 001 15803.75 479.92 52747.52 88888.00 2023-01-01 13:09:39.407 001 15803.82 480.01 52747.53 88888.00 2023-01-01 13:09:39.907 001 15803.80 480.01 52747.55 88888.00 2023-01-01 13:09:40.407 001 15803.81 480.04 52747.57 88888.00 2023-01-01 13:09:40.907 001 15803.79 480.13 52747.54 88888.00 2023-01-01 13:09:41.407 001 15803.79 480.20 52747.61 88888.00 2023-01-01 13:09:41.907 001 15803.89 480.21 52747.66 88888.00 2023-01-01 13:09:42.407 001 15803.81 480.24 52747.68 88888.00 2023-01-01 13:09:42.907 001 15803.85 480.30 52747.73 88888.00 2023-01-01 13:09:43.407 001 15803.79 480.36 52747.76 88888.00 2023-01-01 13:09:43.907 001 15803.77 480.41 52747.77 88888.00 2023-01-01 13:09:44.407 001 15803.77 480.47 52747.87 88888.00 2023-01-01 13:09:44.907 001 15803.71 480.54 52747.94 88888.00 2023-01-01 13:09:45.407 001 15803.66 480.57 52747.95 88888.00 2023-01-01 13:09:45.907 001 15803.62 480.61 52747.92 88888.00 2023-01-01 13:09:46.407 001 15803.52 480.65 52747.90 88888.00 2023-01-01 13:09:46.907 001 15803.44 480.70 52747.98 88888.00 2023-01-01 13:09:47.407 001 15803.35 480.74 52747.96 88888.00 2023-01-01 13:09:47.907 001 15803.27 480.75 52748.04 88888.00 2023-01-01 13:09:48.407 001 15803.25 480.79 52748.08 88888.00 2023-01-01 13:09:48.907 001 15803.24 480.79 52748.11 88888.00 2023-01-01 13:09:49.407 001 15803.21 480.83 52748.15 88888.00 2023-01-01 13:09:49.907 001 15803.16 480.81 52748.17 88888.00 2023-01-01 13:09:50.407 001 15803.10 480.84 52748.16 88888.00 2023-01-01 13:09:50.907 001 15803.10 480.85 52748.11 88888.00 2023-01-01 13:09:51.407 001 15803.06 480.87 52748.07 88888.00 2023-01-01 13:09:51.907 001 15803.01 480.85 52748.12 88888.00 2023-01-01 13:09:52.407 001 15802.99 480.89 52748.17 88888.00 2023-01-01 13:09:52.907 001 15802.98 480.93 52748.22 88888.00 2023-01-01 13:09:53.407 001 15802.99 480.95 52748.25 88888.00 2023-01-01 13:09:53.907 001 15802.94 480.97 52748.25 88888.00 2023-01-01 13:09:54.407 001 15802.94 480.97 52748.21 88888.00 2023-01-01 13:09:54.907 001 15802.98 481.02 52748.26 88888.00 2023-01-01 13:09:55.407 001 15803.01 481.04 52748.31 88888.00 2023-01-01 13:09:55.907 001 15802.99 481.02 52748.28 88888.00 2023-01-01 13:09:56.407 001 15802.99 481.04 52748.29 88888.00 2023-01-01 13:09:56.907 001 15802.92 481.01 52748.25 88888.00 2023-01-01 13:09:57.407 001 15802.92 481.01 52748.29 88888.00 2023-01-01 13:09:57.907 001 15802.92 481.04 52748.30 88888.00 2023-01-01 13:09:58.407 001 15802.94 481.01 52748.27 88888.00 2023-01-01 13:09:58.907 001 15802.98 480.98 52748.19 88888.00 2023-01-01 13:09:59.407 001 15803.06 481.01 52748.21 88888.00 2023-01-01 13:09:59.907 001 15802.98 480.98 52748.23 88888.00 2023-01-01 13:10:00.407 001 15802.96 480.99 52748.24 88888.00 2023-01-01 13:10:00.907 001 15803.00 480.96 52748.22 88888.00 2023-01-01 13:10:01.407 001 15802.99 480.93 52748.14 88888.00 2023-01-01 13:10:01.907 001 15802.95 480.93 52748.16 88888.00 2023-01-01 13:10:02.407 001 15802.94 480.90 52748.15 88888.00 2023-01-01 13:10:02.907 001 15802.98 480.91 52748.18 88888.00 2023-01-01 13:10:03.407 001 15803.00 480.88 52748.19 88888.00 2023-01-01 13:10:03.907 001 15802.92 480.83 52748.13 88888.00 2023-01-01 13:10:04.407 001 15802.90 480.83 52748.11 88888.00 2023-01-01 13:10:04.907 001 15802.96 480.82 52748.14 88888.00 2023-01-01 13:10:05.407 001 15802.91 480.80 52748.17 88888.00 2023-01-01 13:10:05.907 001 15802.96 480.80 52748.11 88888.00 2023-01-01 13:10:06.407 001 15802.98 480.75 52748.07 88888.00 2023-01-01 13:10:06.907 001 15802.97 480.70 52748.03 88888.00 2023-01-01 13:10:07.407 001 15802.95 480.65 52748.02 88888.00 2023-01-01 13:10:07.907 001 15802.94 480.63 52748.02 88888.00 2023-01-01 13:10:08.408 001 15802.94 480.64 52747.91 88888.00 2023-01-01 13:10:08.908 001 15802.96 480.61 52747.89 88888.00 2023-01-01 13:10:09.408 001 15802.99 480.56 52747.88 88888.00 2023-01-01 13:10:09.908 001 15803.06 480.52 52747.84 88888.00 2023-01-01 13:10:10.408 001 15803.06 480.48 52747.76 88888.00 2023-01-01 13:10:10.908 001 15803.19 480.43 52747.65 88888.00 2023-01-01 13:10:11.408 001 15803.34 480.40 52747.55 88888.00 2023-01-01 13:10:11.908 001 15803.48 480.40 52747.43 88888.00 2023-01-01 13:10:12.408 001 15803.59 480.33 52747.35 88888.00 2023-01-01 13:10:12.908 001 15803.72 480.31 52747.25 88888.00 2023-01-01 13:10:13.408 001 15803.85 480.30 52747.26 88888.00 2023-01-01 13:10:13.908 001 15803.98 480.30 52747.17 88888.00 2023-01-01 13:10:14.408 001 15804.15 480.28 52747.14 88888.00 2023-01-01 13:10:14.908 001 15804.30 480.30 52747.09 88888.00 2023-01-01 13:10:15.408 001 15804.41 480.29 52746.98 88888.00 2023-01-01 13:10:15.908 001 15804.53 480.33 52746.98 88888.00 2023-01-01 13:10:16.408 001 15804.66 480.40 52746.94 88888.00 2023-01-01 13:10:16.908 001 15804.76 480.45 52746.88 88888.00 2023-01-01 13:10:17.408 001 15804.89 480.48 52746.86 88888.00 2023-01-01 13:10:17.908 001 15804.95 480.49 52746.83 88888.00 2023-01-01 13:10:18.408 001 15805.02 480.55 52746.86 88888.00 2023-01-01 13:10:18.908 001 15805.11 480.61 52746.86 88888.00 2023-01-01 13:10:19.408 001 15805.08 480.69 52746.89 88888.00 2023-01-01 13:10:19.908 001 15805.06 480.78 52746.96 88888.00 2023-01-01 13:10:20.408 001 15804.98 480.85 52747.06 88888.00 2023-01-01 13:10:20.908 001 15804.93 480.97 52747.08 88888.00 2023-01-01 13:10:21.408 001 15804.88 481.10 52747.16 88888.00 2023-01-01 13:10:21.908 001 15804.77 481.23 52747.25 88888.00 2023-01-01 13:10:22.408 001 15804.66 481.33 52747.28 88888.00 2023-01-01 13:10:22.908 001 15804.52 481.43 52747.37 88888.00 2023-01-01 13:10:23.408 001 15804.33 481.51 52747.49 88888.00 2023-01-01 13:10:23.908 001 15804.15 481.58 52747.54 88888.00 2023-01-01 13:10:24.908 001 15803.84 481.73 52747.82 88888.00 2023-01-01 13:10:25.408 001 15803.73 481.84 52747.90 88888.00 2023-01-01 13:10:25.908 001 15803.62 481.92 52748.01 88888.00 2023-01-01 13:10:26.408 001 15803.46 482.00 52748.03 88888.00 2023-01-01 13:10:26.908 001 15803.26 482.05 52748.08 88888.00 2023-01-01 13:10:27.408 001 15803.07 482.12 52748.08 88888.00 2023-01-01 13:10:27.908 001 15803.03 482.14 52748.17 88888.00 2023-01-01 13:10:28.408 001 15802.96 482.20 52748.24 88888.00 2023-01-01 13:10:28.908 001 15802.87 482.23 52748.22 88888.00 2023-01-01 13:10:29.408 001 15802.77 482.26 52748.24 88888.00 2023-01-01 13:10:29.908 001 15802.71 482.30 52748.18 88888.00 2023-01-01 13:10:30.408 001 15802.63 482.33 52748.21 88888.00 2023-01-01 13:10:30.908 001 15802.56 482.35 52748.23 88888.00 2023-01-01 13:10:31.408 001 15802.51 482.33 52748.25 88888.00 2023-01-01 13:10:31.908 001 15802.49 482.34 52748.22 88888.00 2023-01-01 13:10:32.908 001 15802.41 482.36 52748.23 88888.00 2023-01-01 13:10:33.408 001 15802.43 482.36 52748.18 88888.00 2023-01-01 13:10:33.908 001 15802.42 482.35 52748.19 88888.00 2023-01-01 13:10:34.408 001 15802.42 482.35 52748.22 88888.00 2023-01-01 13:10:34.908 001 15802.37 482.35 52748.16 88888.00 2023-01-01 13:10:35.408 001 15802.36 482.33 52748.21 88888.00 2023-01-01 13:10:35.908 001 15802.37 482.30 52748.24 88888.00 2023-01-01 13:10:36.408 001 15802.36 482.27 52748.18 88888.00 2023-01-01 13:10:36.908 001 15802.33 482.25 52748.15 88888.00 2023-01-01 13:10:37.408 001 15802.27 482.19 52748.17 88888.00 2023-01-01 13:10:37.908 001 15802.23 482.19 52748.14 88888.00 2023-01-01 13:10:38.408 001 15802.21 482.13 52748.11 88888.00 2023-01-01 13:10:38.908 001 15802.19 482.09 52748.05 88888.00 2023-01-01 13:10:39.408 001 15802.16 482.03 52748.08 88888.00 2023-01-01 13:10:39.908 001 15802.18 481.97 52748.12 88888.00 2023-01-01 13:10:40.408 001 15802.17 481.91 52748.12 88888.00 2023-01-01 13:10:40.908 001 15802.15 481.85 52748.07 88888.00 2023-01-01 13:10:41.408 001 15802.21 481.80 52747.97 88888.00 2023-01-01 13:10:41.908 001 15802.25 481.77 52747.88 88888.00 2023-01-01 13:10:42.408 001 15802.28 481.74 52747.86 88888.00 2023-01-01 13:10:42.908 001 15802.36 481.67 52747.77 88888.00 2023-01-01 13:10:43.408 001 15802.38 481.58 52747.72 88888.00 2023-01-01 13:10:43.908 001 15802.42 481.48 52747.65 88888.00 2023-01-01 13:10:44.408 001 15802.50 481.38 52747.52 88888.00 2023-01-01 13:10:44.908 001 15802.65 481.31 52747.43 88888.00 2023-01-01 13:10:45.908 001 15802.90 481.12 52747.36 88888.00 2023-01-01 13:10:46.408 001 15803.01 481.07 52747.33 88888.00 2023-01-01 13:10:46.908 001 15803.16 481.02 52747.23 88888.00 2023-01-01 13:10:47.408 001 15803.34 480.98 52747.13 88888.00 2023-01-01 13:10:47.908 001 15803.55 480.91 52747.02 88888.00 2023-01-01 13:10:48.408 001 15803.73 480.89 52746.95 88888.00 2023-01-01 13:10:48.908 001 15803.88 480.88 52746.89 88888.00 2023-01-01 13:10:49.408 001 15804.08 480.88 52746.84 88888.00 2023-01-01 13:10:49.908 001 15804.26 480.90 52746.78 88888.00 2023-01-01 13:10:50.408 001 15804.42 480.89 52746.75 88888.00 2023-01-01 13:10:50.908 001 15804.55 480.89 52746.73 88888.00 2023-01-01 13:10:51.408 001 15804.69 480.96 52746.70 88888.00 2023-01-01 13:10:51.908 001 15804.79 481.02 52746.67 88888.00 2023-01-01 13:10:52.408 001 15804.84 481.05 52746.57 88888.00 2023-01-01 13:10:52.908 001 15804.81 481.14 52746.58 88888.00 2023-01-01 13:10:53.408 001 15804.81 481.22 52746.66 88888.00 2023-01-01 13:10:53.908 001 15804.84 481.25 52746.72 88888.00 2023-01-01 13:10:54.408 001 15804.79 481.41 52746.73 88888.00 2023-01-01 13:10:54.908 001 15804.66 481.53 52746.78 88888.00 2023-01-01 13:10:55.408 001 15804.53 481.59 52746.84 88888.00 2023-01-01 13:10:55.908 001 15804.45 481.71 52746.95 88888.00 2023-01-01 13:10:56.408 001 15804.33 481.80 52747.04 88888.00 2023-01-01 13:10:56.908 001 15804.17 481.86 52747.08 88888.00 2023-01-01 13:10:57.408 001 15804.05 481.94 52747.14 88888.00 2023-01-01 13:10:57.908 001 15803.90 482.03 52747.21 88888.00 2023-01-01 13:10:58.408 001 15803.73 482.09 52747.30 88888.00 2023-01-01 13:10:58.908 001 15803.63 482.14 52747.32 88888.00 2023-01-01 13:10:59.408 001 15803.52 482.21 52747.41 88888.00 2023-01-01 13:10:59.908 001 15803.42 482.30 52747.49 88888.00 2023-01-01 13:11:00.408 001 15803.32 482.33 52747.55 88888.00 2023-01-01 13:11:00.908 001 15803.26 482.35 52747.61 88888.00 2023-01-01 13:11:01.408 001 15803.21 482.38 52747.66 88888.00 2023-01-01 13:11:01.908 001 15803.17 482.44 52747.70 88888.00 2023-01-01 13:11:02.408 001 15803.05 482.49 52747.76 88888.00 2023-01-01 13:11:02.908 001 15803.01 482.53 52747.77 88888.00 2023-01-01 13:11:03.408 001 15802.98 482.57 52747.81 88888.00 2023-01-01 13:11:03.908 001 15802.98 482.63 52747.84 88888.00 2023-01-01 13:11:04.408 001 15802.95 482.65 52747.87 88888.00 2023-01-01 13:11:04.908 001 15802.94 482.69 52747.90 88888.00 2023-01-01 13:11:05.408 001 15803.00 482.71 52747.91 88888.00 2023-01-01 13:11:05.908 001 15803.00 482.74 52747.92 88888.00 2023-01-01 13:11:06.408 001 15803.00 482.78 52747.92 88888.00 2023-01-01 13:11:06.908 001 15803.03 482.74 52747.92 88888.00 2023-01-01 13:11:07.408 001 15803.05 482.74 52747.88 88888.00 2023-01-01 13:11:07.908 001 15803.06 482.78 52747.88 88888.00 2023-01-01 13:11:08.408 001 15803.06 482.79 52747.89 88888.00 2023-01-01 13:11:08.908 001 15803.05 482.79 52747.85 88888.00 2023-01-01 13:11:09.408 001 15803.06 482.77 52747.87 88888.00 2023-01-01 13:11:09.908 001 15803.13 482.74 52747.85 88888.00 2023-01-01 13:11:10.408 001 15803.18 482.71 52747.82 88888.00 2023-01-01 13:11:10.908 001 15803.21 482.70 52747.83 88888.00 2023-01-01 13:11:11.408 001 15803.25 482.68 52747.86 88888.00 2023-01-01 13:11:11.908 001 15803.26 482.63 52747.85 88888.00 2023-01-01 13:11:12.408 001 15803.26 482.60 52747.83 88888.00 2023-01-01 13:11:12.908 001 15803.28 482.53 52747.74 88888.00 2023-01-01 13:11:13.408 001 15803.26 482.48 52747.73 88888.00 2023-01-01 13:11:13.908 001 15803.31 482.38 52747.66 88888.00 2023-01-01 13:11:14.408 001 15803.36 482.31 52747.58 88888.00 2023-01-01 13:11:14.908 001 15803.44 482.25 52747.52 88888.00 2023-01-01 13:11:15.408 001 15803.50 482.17 52747.50 88888.00 2023-01-01 13:11:15.908 001 15803.52 482.10 52747.43 88888.00 2023-01-01 13:11:16.408 001 15803.60 482.00 52747.35 88888.00 2023-01-01 13:11:16.908 001 15803.68 481.87 52747.26 88888.00 2023-01-01 13:11:17.408 001 15803.68 481.78 52747.13 88888.00 2023-01-01 13:11:17.908 001 15803.70 481.69 52747.07 88888.00 2023-01-01 13:11:18.408 001 15803.71 481.54 52747.03 88888.00 2023-01-01 13:11:18.908 001 15803.80 481.40 52746.95 88888.00 2023-01-01 13:11:19.408 001 15803.90 481.26 52746.91 88888.00 2023-01-01 13:11:19.908 001 15803.99 481.18 52746.80 88888.00 2023-01-01 13:11:20.408 001 15804.11 481.10 52746.70 88888.00 2023-01-01 13:11:20.908 001 15804.13 480.99 52746.64 88888.00 2023-01-01 13:11:21.408 001 15804.18 480.92 52746.68 88888.00 2023-01-01 13:11:21.908 001 15804.27 480.84 52746.58 88888.00 2023-01-01 13:11:22.408 001 15804.35 480.75 52746.47 88888.00 2023-01-01 13:11:22.908 001 15804.43 480.69 52746.39 88888.00 2023-01-01 13:11:23.408 001 15804.52 480.69 52746.33 88888.00 2023-01-01 13:11:23.908 001 15804.61 480.66 52746.28 88888.00 2023-01-01 13:11:24.408 001 15804.70 480.59 52746.24 88888.00 2023-01-01 13:11:24.908 001 15804.80 480.56 52746.17 88888.00 2023-01-01 13:11:25.408 001 15804.89 480.57 52746.12 88888.00 2023-01-01 13:11:26.408 001 15805.05 480.65 52746.05 88888.00 2023-01-01 13:11:26.908 001 15805.06 480.70 52746.10 88888.00 2023-01-01 13:11:27.408 001 15805.12 480.75 52746.12 88888.00 2023-01-01 13:11:27.908 001 15805.21 480.80 52746.14 88888.00 2023-01-01 13:11:28.408 001 15805.18 480.87 52746.13 88888.00 2023-01-01 13:11:28.908 001 15805.21 480.97 52746.15 88888.00 2023-01-01 13:11:29.408 001 15805.15 481.06 52746.15 88888.00 2023-01-01 13:11:29.908 001 15805.08 481.13 52746.14 88888.00 2023-01-01 13:11:30.408 001 15805.03 481.26 52746.16 88888.00 2023-01-01 13:11:30.908 001 15804.96 481.33 52746.20 88888.00 2023-01-01 13:11:31.408 001 15804.93 481.39 52746.26 88888.00 2023-01-01 13:11:31.908 001 15804.88 481.43 52746.40 88888.00 2023-01-01 13:11:32.408 001 15804.81 481.49 52746.46 88888.00 2023-01-01 13:11:32.908 001 15804.70 481.58 52746.47 88888.00 2023-01-01 13:11:33.408 001 15804.61 481.70 52746.53 88888.00 2023-01-01 13:11:33.908 001 15804.51 481.78 52746.55 88888.00 2023-01-01 13:11:34.408 001 15804.41 481.85 52746.62 88888.00 2023-01-01 13:11:34.908 001 15804.27 481.90 52746.72 88888.00 2023-01-01 13:11:35.408 001 15804.21 481.92 52746.73 88888.00 2023-01-01 13:11:36.408 001 15804.08 482.05 52746.85 88888.00 2023-01-01 13:11:36.908 001 15804.04 482.08 52746.89 88888.00 2023-01-01 13:11:37.408 001 15803.97 482.09 52746.92 88888.00 2023-01-01 13:11:37.908 001 15803.91 482.08 52746.95 88888.00 2023-01-01 13:11:38.408 001 15803.84 482.13 52746.95 88888.00 2023-01-01 13:11:38.908 001 15803.82 482.14 52746.94 88888.00 2023-01-01 13:11:39.408 001 15803.79 482.17 52746.96 88888.00 2023-01-01 13:11:39.908 001 15803.80 482.22 52746.98 88888.00 2023-01-01 13:11:40.408 001 15803.75 482.26 52746.93 88888.00 2023-01-01 13:11:40.908 001 15803.72 482.22 52746.97 88888.00 2023-01-01 13:11:41.408 001 15803.72 482.25 52746.97 88888.00 2023-01-01 13:11:41.908 001 15803.72 482.28 52746.97 88888.00 2023-01-01 13:11:42.408 001 15803.76 482.29 52747.05 88888.00 2023-01-01 13:11:42.908 001 15803.80 482.29 52747.15 88888.00 2023-01-01 13:11:43.408 001 15803.79 482.31 52747.24 88888.00 2023-01-01 13:11:43.908 001 15803.76 482.30 52747.17 88888.00 2023-01-01 13:11:44.408 001 15803.77 482.31 52747.15 88888.00 2023-01-01 13:11:44.908 001 15803.78 482.33 52747.18 88888.00 2023-01-01 13:11:45.408 001 15803.69 482.30 52747.21 88888.00 2023-01-01 13:11:46.408 001 15803.71 482.26 52747.21 88888.00 2023-01-01 13:11:46.908 001 15803.76 482.27 52747.23 88888.00 2023-01-01 13:11:47.408 001 15803.77 482.21 52747.14 88888.00 2023-01-01 13:11:47.908 001 15803.76 482.19 52747.17 88888.00 2023-01-01 13:11:48.408 001 15803.70 482.17 52747.27 88888.00 2023-01-01 13:11:48.908 001 15803.68 482.12 52747.26 88888.00 2023-01-01 13:11:49.408 001 15803.62 482.03 52747.21 88888.00 2023-01-01 13:11:49.908 001 15803.63 481.94 52747.21 88888.00 2023-01-01 13:11:50.408 001 15803.63 481.91 52747.18 88888.00 2023-01-01 13:11:50.908 001 15803.62 481.85 52747.17 88888.00 2023-01-01 13:11:51.408 001 15803.61 481.82 52747.10 88888.00 2023-01-01 13:11:51.908 001 15803.59 481.75 52747.10 88888.00 2023-01-01 13:11:52.408 001 15803.59 481.62 52747.06 88888.00 2023-01-01 13:11:52.908 001 15803.61 481.53 52747.03 88888.00 2023-01-01 13:11:53.408 001 15803.63 481.45 52747.00 88888.00 2023-01-01 13:11:53.908 001 15803.68 481.38 52746.93 88888.00 2023-01-01 13:11:54.408 001 15803.76 481.27 52746.86 88888.00 2023-01-01 13:11:54.908 001 15803.80 481.22 52746.82 88888.00 2023-01-01 13:11:55.408 001 15803.89 481.16 52746.82 88888.00 2023-01-01 13:11:55.908 001 15803.97 481.09 52746.69 88888.00 2023-01-01 13:11:56.408 001 15804.03 481.04 52746.58 88888.00 2023-01-01 13:11:56.908 001 15804.15 480.98 52746.52 88888.00 2023-01-01 13:11:57.408 001 15804.25 480.92 52746.45 88888.00 2023-01-01 13:11:57.908 001 15804.40 480.87 52746.44 88888.00 2023-01-01 13:11:58.408 001 15804.43 480.82 52746.48 88888.00 2023-01-01 13:11:58.908 001 15804.53 480.78 52746.42 88888.00 2023-01-01 13:11:59.408 001 15804.66 480.72 52746.41 88888.00 2023-01-01 13:11:59.908 001 15804.72 480.67 52746.34 88888.00 2023-01-01 13:12:00.408 001 15804.81 480.64 52746.20 88888.00 2023-01-01 13:12:00.908 001 15804.90 480.59 52746.08 88888.00 2023-01-01 13:12:01.408 001 15804.97 480.58 52746.06 88888.00 2023-01-01 13:12:01.908 001 15805.03 480.58 52746.08 88888.00 2023-01-01 13:12:02.408 001 15805.07 480.57 52746.05 88888.00 2023-01-01 13:12:02.908 001 15805.07 480.53 52746.03 88888.00 2023-01-01 13:12:03.408 001 15805.11 480.53 52746.09 88888.00 2023-01-01 13:12:03.908 001 15805.14 480.56 52746.09 88888.00 2023-01-01 13:12:04.408 001 15805.16 480.56 52746.08 88888.00 2023-01-01 13:12:04.908 001 15805.16 480.58 52746.07 88888.00 2023-01-01 13:12:05.408 001 15805.17 480.59 52746.10 88888.00 2023-01-01 13:12:05.908 001 15805.17 480.59 52746.07 88888.00 2023-01-01 13:12:06.408 001 15805.13 480.58 52746.15 88888.00 2023-01-01 13:12:06.908 001 15805.08 480.57 52746.22 88888.00 2023-01-01 13:12:07.408 001 15805.04 480.62 52746.27 88888.00 2023-01-01 13:12:07.908 001 15805.00 480.67 52746.28 88888.00 2023-01-01 13:12:08.408 001 15804.95 480.69 52746.26 88888.00 2023-01-01 13:12:08.908 001 15804.90 480.71 52746.31 88888.00 2023-01-01 13:12:09.408 001 15804.85 480.71 52746.33 88888.00 2023-01-01 13:12:09.908 001 15804.79 480.72 52746.36 88888.00 2023-01-01 13:12:10.408 001 15804.70 480.75 52746.36 88888.00 2023-01-01 13:12:10.908 001 15804.68 480.81 52746.45 88888.00 2023-01-01 13:12:11.408 001 15804.60 480.85 52746.49 88888.00 2023-01-01 13:12:11.908 001 15804.59 480.84 52746.58 88888.00 2023-01-01 13:12:12.408 001 15804.51 480.85 52746.64 88888.00 2023-01-01 13:12:12.908 001 15804.39 480.88 52746.67 88888.00 2023-01-01 13:12:13.408 001 15804.32 480.89 52746.74 88888.00 2023-01-01 13:12:13.908 001 15804.27 480.89 52746.85 88888.00 2023-01-01 13:12:14.408 001 15804.21 480.87 52746.91 88888.00 2023-01-01 13:12:14.908 001 15804.07 480.89 52746.87 88888.00 2023-01-01 13:12:15.408 001 15804.00 480.82 52746.91 88888.00 2023-01-01 13:12:15.908 001 15803.93 480.78 52746.95 88888.00 2023-01-01 13:12:16.408 001 15803.84 480.79 52747.01 88888.00 2023-01-01 13:12:16.908 001 15803.77 480.75 52747.04 88888.00 2023-01-01 13:12:17.408 001 15803.71 480.71 52747.05 88888.00 2023-01-01 13:12:17.908 001 15803.67 480.65 52747.05 88888.00 2023-01-01 13:12:18.408 001 15803.71 480.62 52747.09 88888.00 2023-01-01 13:12:18.908 001 15803.68 480.61 52747.14 88888.00 2023-01-01 13:12:19.408 001 15803.63 480.52 52747.14 88888.00 2023-01-01 13:12:19.908 001 15803.60 480.47 52747.10 88888.00 2023-01-01 13:12:20.408 001 15803.52 480.43 52747.05 88888.00 2023-01-01 13:12:20.908 001 15803.48 480.39 52747.06 88888.00 2023-01-01 13:12:21.408 001 15803.50 480.35 52747.08 88888.00 2023-01-01 13:12:21.908 001 15803.45 480.30 52747.09 88888.00 2023-01-01 13:12:22.408 001 15803.46 480.29 52747.10 88888.00 2023-01-01 13:12:22.908 001 15803.51 480.29 52747.04 88888.00 2023-01-01 13:12:23.408 001 15803.52 480.28 52746.98 88888.00 2023-01-01 13:12:23.908 001 15803.51 480.21 52747.01 88888.00 2023-01-01 13:12:24.408 001 15803.50 480.20 52747.05 88888.00 2023-01-01 13:12:24.908 001 15803.51 480.20 52746.97 88888.00 2023-01-01 13:12:25.408 001 15803.54 480.19 52746.96 88888.00 2023-01-01 13:12:25.908 001 15803.53 480.11 52746.95 88888.00 2023-01-01 13:12:26.408 001 15803.57 480.06 52746.87 88888.00 2023-01-01 13:12:26.908 001 15803.55 480.04 52746.84 88888.00 2023-01-01 13:12:28.408 001 15803.62 480.01 52746.80 88888.00 2023-01-01 13:12:28.908 001 15803.70 480.05 52746.76 88888.00 2023-01-01 13:12:29.408 001 15803.77 480.06 52746.74 88888.00 2023-01-01 13:12:29.908 001 15803.76 480.05 52746.74 88888.00 2023-01-01 13:12:30.408 001 15803.73 480.03 52746.72 88888.00 2023-01-01 13:12:30.908 001 15803.73 479.96 52746.68 88888.00 2023-01-01 13:12:31.408 001 15803.73 479.93 52746.68 88888.00 2023-01-01 13:12:31.908 001 15803.79 479.93 52746.65 88888.00 2023-01-01 13:12:32.408 001 15803.81 479.88 52746.62 88888.00 2023-01-01 13:12:32.908 001 15803.81 479.89 52746.55 88888.00 2023-01-01 13:12:33.408 001 15803.79 479.86 52746.52 88888.00 2023-01-01 13:12:33.908 001 15803.80 479.80 52746.53 88888.00 2023-01-01 13:12:34.408 001 15803.85 479.80 52746.50 88888.00 2023-01-01 13:12:34.908 001 15803.88 479.77 52746.44 88888.00 2023-01-01 13:12:35.408 001 15803.93 479.72 52746.49 88888.00 2023-01-01 13:12:35.908 001 15803.89 479.69 52746.50 88888.00 2023-01-01 13:12:36.408 001 15803.88 479.66 52746.48 88888.00 2023-01-01 13:12:36.908 001 15803.88 479.63 52746.45 88888.00 2023-01-01 13:12:37.408 001 15803.96 479.61 52746.40 88888.00 2023-01-01 13:12:37.908 001 15803.90 479.55 52746.37 88888.00 2023-01-01 13:12:38.408 001 15803.89 479.51 52746.35 88888.00 2023-01-01 13:12:38.908 001 15803.88 479.52 52746.40 88888.00 2023-01-01 13:12:39.408 001 15803.86 479.49 52746.35 88888.00 2023-01-01 13:12:39.908 001 15803.86 479.44 52746.33 88888.00 2023-01-01 13:12:40.408 001 15803.86 479.40 52746.33 88888.00 2023-01-01 13:12:40.908 001 15803.87 479.36 52746.31 88888.00 2023-01-01 13:12:41.408 001 15803.85 479.36 52746.28 88888.00 2023-01-01 13:12:41.908 001 15803.87 479.34 52746.25 88888.00 2023-01-01 13:12:42.408 001 15803.88 479.25 52746.21 88888.00 2023-01-01 13:12:42.908 001 15803.89 479.24 52746.17 88888.00 2023-01-01 13:12:43.408 001 15803.91 479.23 52746.20 88888.00 2023-01-01 13:12:43.908 001 15803.91 479.18 52746.15 88888.00 2023-01-01 13:12:44.408 001 15803.96 479.12 52746.17 88888.00 2023-01-01 13:12:44.908 001 15803.93 479.11 52746.17 88888.00 2023-01-01 13:12:45.408 001 15803.90 479.10 52746.15 88888.00 2023-01-01 13:12:45.908 001 15803.95 479.06 52746.04 88888.00 2023-01-01 13:12:46.408 001 15803.99 479.03 52746.02 88888.00 2023-01-01 13:12:46.908 001 15804.07 479.00 52746.01 88888.00 2023-01-01 13:12:47.408 001 15804.03 478.98 52746.00 88888.00 2023-01-01 13:12:47.908 001 15804.05 478.94 52745.97 88888.00 2023-01-01 13:12:48.408 001 15804.11 478.96 52745.95 88888.00 2023-01-01 13:12:48.908 001 15804.13 478.97 52745.92 88888.00 2023-01-01 13:12:49.408 001 15804.16 478.90 52745.91 88888.00 2023-01-01 13:12:49.908 001 15804.21 478.89 52745.92 88888.00 2023-01-01 13:12:50.408 001 15804.25 478.88 52745.92 88888.00 2023-01-01 13:12:50.908 001 15804.30 478.85 52745.91 88888.00 2023-01-01 13:12:51.408 001 15804.29 478.85 52745.88 88888.00 2023-01-01 13:12:51.908 001 15804.27 478.83 52745.90 88888.00 2023-01-01 13:12:52.408 001 15804.29 478.77 52745.90 88888.00 2023-01-01 13:12:52.908 001 15804.38 478.77 52745.90 88888.00 2023-01-01 13:12:53.408 001 15804.40 478.79 52745.88 88888.00 2023-01-01 13:12:53.908 001 15804.42 478.81 52745.87 88888.00 2023-01-01 13:12:54.408 001 15804.44 478.74 52745.88 88888.00 2023-01-01 13:12:54.908 001 15804.40 478.76 52745.90 88888.00 2023-01-01 13:12:55.408 001 15804.40 478.80 52745.97 88888.00 2023-01-01 13:12:55.908 001 15804.40 478.80 52746.00 88888.00 2023-01-01 13:12:56.408 001 15804.40 478.80 52745.94 88888.00 2023-01-01 13:12:56.908 001 15804.38 478.81 52745.93 88888.00 2023-01-01 13:12:57.908 001 15804.27 478.79 52746.00 88888.00 2023-01-01 13:12:58.408 001 15804.30 478.79 52746.00 88888.00 2023-01-01 13:12:58.908 001 15804.33 478.80 52745.96 88888.00 2023-01-01 13:12:59.408 001 15804.33 478.82 52746.01 88888.00 2023-01-01 13:12:59.908 001 15804.25 478.84 52746.03 88888.00 2023-01-01 13:13:00.408 001 15804.25 478.84 52746.06 88888.00 2023-01-01 13:13:00.908 001 15804.26 478.82 52746.11 88888.00 2023-01-01 13:13:01.408 001 15804.33 478.84 52746.14 88888.00 2023-01-01 13:13:01.908 001 15804.35 478.86 52746.09 88888.00 2023-01-01 13:13:02.408 001 15804.34 478.85 52746.06 88888.00 2023-01-01 13:13:02.908 001 15804.33 478.84 52746.05 88888.00 2023-01-01 13:13:03.408 001 15804.38 478.86 52746.05 88888.00 2023-01-01 13:13:03.908 001 15804.35 478.86 52746.06 88888.00 2023-01-01 13:13:04.408 001 15804.40 478.85 52746.04 88888.00 2023-01-01 13:13:04.908 001 15804.43 478.89 52745.94 88888.00 2023-01-01 13:13:05.408 001 15804.47 478.89 52745.92 88888.00 2023-01-01 13:13:05.908 001 15804.53 478.93 52745.94 88888.00 2023-01-01 13:13:06.408 001 15804.60 478.96 52745.94 88888.00 2023-01-01 13:13:06.908 001 15804.70 479.00 52746.00 88888.00 2023-01-01 13:13:07.908 001 15804.75 478.97 52745.99 88888.00 2023-01-01 13:13:08.408 001 15804.79 478.96 52746.01 88888.00 2023-01-01 13:13:08.908 001 15804.85 478.96 52745.96 88888.00 2023-01-01 13:13:09.408 001 15804.84 478.99 52745.96 88888.00 2023-01-01 13:13:09.908 001 15804.85 479.00 52745.96 88888.00 2023-01-01 13:13:10.408 001 15804.86 479.06 52745.94 88888.00 2023-01-01 13:13:10.908 001 15804.85 479.06 52745.93 88888.00 2023-01-01 13:13:11.408 001 15804.86 479.06 52745.96 88888.00 2023-01-01 13:13:11.908 001 15804.79 479.06 52745.96 88888.00 2023-01-01 13:13:12.408 001 15804.81 479.06 52745.95 88888.00 2023-01-01 13:13:12.908 001 15804.76 479.06 52745.88 88888.00 2023-01-01 13:13:13.408 001 15804.76 479.06 52745.86 88888.00 2023-01-01 13:13:13.908 001 15804.73 479.06 52745.81 88888.00 2023-01-01 13:13:14.408 001 15804.70 479.00 52745.83 88888.00 2023-01-01 13:13:14.908 001 15804.73 478.97 52745.92 88888.00 2023-01-01 13:13:15.408 001 15804.71 478.92 52745.88 88888.00 2023-01-01 13:13:15.908 001 15804.72 478.96 52745.84 88888.00 2023-01-01 13:13:16.408 001 15804.75 478.96 52745.85 88888.00 2023-01-01 13:13:16.908 001 15804.77 478.89 52745.85 88888.00 2023-01-01 13:13:17.408 001 15804.82 478.85 52745.88 88888.00 2023-01-01 13:13:17.908 001 15804.84 478.84 52745.87 88888.00 2023-01-01 13:13:18.408 001 15804.89 478.81 52745.80 88888.00 2023-01-01 13:13:18.908 001 15804.95 478.83 52745.81 88888.00 2023-01-01 13:13:19.408 001 15805.00 478.85 52745.80 88888.00 2023-01-01 13:13:19.908 001 15805.15 478.83 52745.79 88888.00 2023-01-01 13:13:20.408 001 15805.26 478.80 52745.83 88888.00 2023-01-01 13:13:20.908 001 15805.34 478.82 52745.88 88888.00 2023-01-01 13:13:21.408 001 15805.45 478.79 52745.84 88888.00 2023-01-01 13:13:21.908 001 15805.52 478.82 52745.81 88888.00 2023-01-01 13:13:22.408 001 15805.59 478.89 52745.79 88888.00 2023-01-01 13:13:22.908 001 15805.68 478.90 52745.81 88888.00 2023-01-01 13:13:23.408 001 15805.74 478.90 52745.86 88888.00 2023-01-01 13:13:23.908 001 15805.76 478.94 52745.76 88888.00 2023-01-01 13:13:24.408 001 15805.75 478.98 52745.76 88888.00 2023-01-01 13:13:24.908 001 15805.76 478.98 52745.79 88888.00 2023-01-01 13:13:25.408 001 15805.78 479.00 52745.85 88888.00 2023-01-01 13:13:25.908 001 15805.75 479.06 52745.86 88888.00 2023-01-01 13:13:26.408 001 15805.70 479.09 52745.90 88888.00 2023-01-01 13:13:26.908 001 15805.60 479.16 52745.96 88888.00 2023-01-01 13:13:27.408 001 15805.59 479.23 52746.02 88888.00 2023-01-01 13:13:27.908 001 15805.56 479.23 52746.05 88888.00 2023-01-01 13:13:28.408 001 15805.41 479.23 52746.14 88888.00 2023-01-01 13:13:28.908 001 15805.31 479.28 52746.19 88888.00 2023-01-01 13:13:29.408 001 15805.15 479.32 52746.19 88888.00 2023-01-01 13:13:29.908 001 15805.21 479.37 52746.19 88888.00 2023-01-01 13:13:30.408 001 15805.14 479.40 52746.21 88888.00 2023-01-01 13:13:30.908 001 15805.04 479.38 52746.25 88888.00 2023-01-01 13:13:31.408 001 15804.95 479.40 52746.36 88888.00 2023-01-01 13:13:31.908 001 15804.87 479.40 52746.39 88888.00 2023-01-01 13:13:32.408 001 15804.77 479.36 52746.34 88888.00 2023-01-01 13:13:32.908 001 15804.67 479.35 52746.45 88888.00 2023-01-01 13:13:33.408 001 15804.64 479.35 52746.50 88888.00 2023-01-01 13:13:33.908 001 15804.58 479.32 52746.52 88888.00 2023-01-01 13:13:34.408 001 15804.43 479.29 52746.51 88888.00 2023-01-01 13:13:34.908 001 15804.39 479.32 52746.53 88888.00 2023-01-01 13:13:35.908 001 15804.34 479.26 52746.58 88888.00 2023-01-01 13:13:36.408 001 15804.33 479.16 52746.58 88888.00 2023-01-01 13:13:36.908 001 15804.24 479.11 52746.55 88888.00 2023-01-01 13:13:37.908 001 15804.21 479.07 52746.52 88888.00 2023-01-01 13:13:38.408 001 15804.24 479.01 52746.50 88888.00 2023-01-01 13:13:38.908 001 15804.30 479.00 52746.53 88888.00 2023-01-01 13:13:39.408 001 15804.34 478.98 52746.52 88888.00 2023-01-01 13:13:39.908 001 15804.39 478.93 52746.46 88888.00 2023-01-01 13:13:40.408 001 15804.47 478.88 52746.44 88888.00 2023-01-01 13:13:40.908 001 15804.48 478.81 52746.34 88888.00 2023-01-01 13:13:41.408 001 15804.52 478.75 52746.30 88888.00 2023-01-01 13:13:41.908 001 15804.59 478.71 52746.28 88888.00 2023-01-01 13:13:42.408 001 15804.67 478.70 52746.21 88888.00 2023-01-01 13:13:42.908 001 15804.75 478.68 52746.16 88888.00 2023-01-01 13:13:43.408 001 15804.89 478.65 52746.08 88888.00 2023-01-01 13:13:43.908 001 15804.89 478.62 52746.03 88888.00 2023-01-01 13:13:44.408 001 15804.94 478.55 52746.08 88888.00 2023-01-01 13:13:44.908 001 15804.97 478.49 52746.00 88888.00 2023-01-01 13:13:45.408 001 15805.06 478.48 52745.89 88888.00 2023-01-01 13:13:45.908 001 15805.20 478.47 52745.82 88888.00 2023-01-01 13:13:46.408 001 15805.25 478.43 52745.80 88888.00 2023-01-01 13:13:46.908 001 15805.29 478.39 52745.84 88888.00 2023-01-01 13:13:47.408 001 15805.32 478.36 52745.87 88888.00 2023-01-01 13:13:47.908 001 15805.35 478.36 52745.88 88888.00 2023-01-01 13:13:48.408 001 15805.34 478.34 52745.86 88888.00 2023-01-01 13:13:48.908 001 15805.29 478.32 52745.88 88888.00 2023-01-01 13:13:49.408 001 15805.21 478.32 52745.89 88888.00 2023-01-01 13:13:49.908 001 15805.17 478.29 52745.90 88888.00 2023-01-01 13:13:50.408 001 15805.13 478.28 52745.89 88888.00 2023-01-01 13:13:50.908 001 15805.03 478.22 52745.88 88888.00 2023-01-01 13:13:51.408 001 15804.98 478.20 52745.94 88888.00 2023-01-01 13:13:51.908 001 15804.97 478.21 52745.97 88888.00 2023-01-01 13:13:52.408 001 15804.85 478.20 52745.91 88888.00 2023-01-01 13:13:52.908 001 15804.71 478.12 52745.93 88888.00 2023-01-01 13:13:53.408 001 15804.60 478.07 52745.97 88888.00 2023-01-01 13:13:53.908 001 15804.61 478.08 52746.07 88888.00 2023-01-01 13:13:54.408 001 15804.59 478.02 52746.11 88888.00 2023-01-01 13:13:54.908 001 15804.40 477.95 52746.11 88888.00 2023-01-01 13:13:55.408 001 15804.33 477.98 52746.12 88888.00 2023-01-01 13:13:55.908 001 15804.27 477.98 52746.05 88888.00 2023-01-01 13:13:56.408 001 15804.16 477.97 52746.05 88888.00 2023-01-01 13:13:56.908 001 15804.12 477.91 52746.11 88888.00 2023-01-01 13:13:57.408 001 15804.07 477.87 52746.19 88888.00 2023-01-01 13:13:57.908 001 15803.97 477.85 52746.12 88888.00 2023-01-01 13:13:58.408 001 15803.88 477.81 52746.08 88888.00 2023-01-01 13:13:58.908 001 15803.81 477.78 52746.07 88888.00 2023-01-01 13:13:59.408 001 15803.78 477.72 52746.11 88888.00 2023-01-01 13:13:59.908 001 15803.71 477.71 52746.09 88888.00 2023-01-01 13:14:00.408 001 15803.66 477.69 52746.07 88888.00 2023-01-01 13:14:00.908 001 15803.60 477.64 52746.07 88888.00 2023-01-01 13:14:01.408 001 15803.57 477.56 52746.06 88888.00 2023-01-01 13:14:01.908 001 15803.52 477.55 52746.08 88888.00 2023-01-01 13:14:02.408 001 15803.45 477.53 52746.06 88888.00 2023-01-01 13:14:02.908 001 15803.42 477.51 52746.06 88888.00 2023-01-01 13:14:03.408 001 15803.33 477.44 52746.09 88888.00 2023-01-01 13:14:03.908 001 15803.35 477.35 52746.06 88888.00 2023-01-01 13:14:04.408 001 15803.36 477.34 52746.01 88888.00 2023-01-01 13:14:04.908 001 15803.35 477.35 52746.03 88888.00 2023-01-01 13:14:05.408 001 15803.30 477.27 52746.02 88888.00 2023-01-01 13:14:05.908 001 15803.25 477.22 52745.97 88888.00 2023-01-01 13:14:06.408 001 15803.26 477.18 52745.99 88888.00 2023-01-01 13:14:06.908 001 15803.26 477.13 52745.94 88888.00 2023-01-01 13:14:07.408 001 15803.26 477.10 52745.86 88888.00 2023-01-01 13:14:07.908 001 15803.21 477.03 52745.84 88888.00 2023-01-01 13:14:08.408 001 15803.26 476.98 52745.79 88888.00 2023-01-01 13:14:08.908 001 15803.34 476.92 52745.74 88888.00 2023-01-01 13:14:09.408 001 15803.41 476.83 52745.69 88888.00 2023-01-01 13:14:09.908 001 15803.43 476.78 52745.68 88888.00 2023-01-01 13:14:10.408 001 15803.49 476.72 52745.69 88888.00 2023-01-01 13:14:10.908 001 15803.55 476.66 52745.63 88888.00 2023-01-01 13:14:11.408 001 15803.68 476.66 52745.57 88888.00 2023-01-01 13:14:11.908 001 15803.78 476.66 52745.50 88888.00 2023-01-01 13:14:12.408 001 15803.88 476.59 52745.43 88888.00 2023-01-01 13:14:12.908 001 15803.91 476.54 52745.33 88888.00 2023-01-01 13:14:13.408 001 15804.03 476.52 52745.26 88888.00 2023-01-01 13:14:13.908 001 15804.15 476.49 52745.23 88888.00 2023-01-01 13:14:14.408 001 15804.22 476.50 52745.20 88888.00 2023-01-01 13:14:14.908 001 15804.40 476.48 52745.11 88888.00 2023-01-01 13:14:15.408 001 15804.49 476.43 52745.08 88888.00 2023-01-01 13:14:15.908 001 15804.58 476.43 52745.02 88888.00 2023-01-01 13:14:16.408 001 15804.68 476.46 52745.00 88888.00 2023-01-01 13:14:16.908 001 15804.73 476.46 52745.03 88888.00 2023-01-01 13:14:17.408 001 15804.79 476.46 52744.95 88888.00 2023-01-01 13:14:17.908 001 15804.86 476.47 52744.93 88888.00 2023-01-01 13:14:18.408 001 15804.90 476.49 52744.94 88888.00 2023-01-01 13:14:19.408 001 15804.96 476.63 52745.02 88888.00 2023-01-01 13:14:19.908 001 15804.97 476.67 52745.06 88888.00 2023-01-01 13:14:20.408 001 15804.97 476.72 52745.06 88888.00 2023-01-01 13:14:20.908 001 15804.94 476.77 52745.07 88888.00 2023-01-01 13:14:21.408 001 15804.88 476.81 52745.10 88888.00 2023-01-01 13:14:21.908 001 15804.80 476.85 52745.08 88888.00 2023-01-01 13:14:22.408 001 15804.73 476.92 52745.09 88888.00 2023-01-01 13:14:22.908 001 15804.66 477.00 52745.09 88888.00 2023-01-01 13:14:23.408 001 15804.58 477.09 52745.14 88888.00 2023-01-01 13:14:23.908 001 15804.43 477.10 52745.16 88888.00 2023-01-01 13:14:24.408 001 15804.35 477.13 52745.23 88888.00 2023-01-01 13:14:24.908 001 15804.29 477.22 52745.24 88888.00 2023-01-01 13:14:25.408 001 15804.21 477.30 52745.30 88888.00 2023-01-01 13:14:25.908 001 15804.07 477.37 52745.37 88888.00 2023-01-01 13:14:26.408 001 15803.95 477.43 52745.44 88888.00 2023-01-01 13:14:26.908 001 15803.88 477.43 52745.45 88888.00 2023-01-01 13:14:27.408 001 15803.76 477.43 52745.48 88888.00 2023-01-01 13:14:27.908 001 15803.66 477.46 52745.52 88888.00 2023-01-01 13:14:28.408 001 15803.57 477.49 52745.52 88888.00 2023-01-01 13:14:29.408 001 15803.40 477.46 52745.56 88888.00 2023-01-01 13:14:29.908 001 15803.26 477.47 52745.54 88888.00 2023-01-01 13:14:30.408 001 15803.14 477.47 52745.54 88888.00 2023-01-01 13:14:30.908 001 15803.15 477.43 52745.61 88888.00 2023-01-01 13:14:31.408 001 15803.08 477.38 52745.61 88888.00 2023-01-01 13:14:31.908 001 15802.94 477.35 52745.60 88888.00 2023-01-01 13:14:32.408 001 15802.83 477.33 52745.66 88888.00 2023-01-01 13:14:32.908 001 15802.74 477.29 52745.68 88888.00 2023-01-01 13:14:33.408 001 15802.65 477.26 52745.62 88888.00 2023-01-01 13:14:33.908 001 15802.61 477.18 52745.61 88888.00 2023-01-01 13:14:34.408 001 15802.58 477.15 52745.69 88888.00 2023-01-01 13:14:34.908 001 15802.51 477.08 52745.74 88888.00 2023-01-01 13:14:35.408 001 15802.51 477.03 52745.68 88888.00 2023-01-01 13:14:35.908 001 15802.42 476.96 52745.67 88888.00 2023-01-01 13:14:36.408 001 15802.38 476.90 52745.69 88888.00 2023-01-01 13:14:36.908 001 15802.34 476.80 52745.70 88888.00 2023-01-01 13:14:37.408 001 15802.27 476.72 52745.71 88888.00 2023-01-01 13:14:37.908 001 15802.27 476.65 52745.67 88888.00 2023-01-01 13:14:38.408 001 15802.26 476.60 52745.61 88888.00 2023-01-01 13:14:38.908 001 15802.22 476.55 52745.52 88888.00 2023-01-01 13:14:39.408 001 15802.22 476.48 52745.48 88888.00 2023-01-01 13:14:39.908 001 15802.22 476.38 52745.42 88888.00 2023-01-01 13:14:40.408 001 15802.26 476.30 52745.40 88888.00 2023-01-01 13:14:40.908 001 15802.28 476.24 52745.36 88888.00 2023-01-01 13:14:41.408 001 15802.32 476.15 52745.27 88888.00 2023-01-01 13:14:41.908 001 15802.38 476.09 52745.20 88888.00 2023-01-01 13:14:42.408 001 15802.49 476.01 52745.15 88888.00 2023-01-01 13:14:42.908 001 15802.56 475.90 52745.10 88888.00 2023-01-01 13:14:43.408 001 15802.65 475.82 52745.02 88888.00 2023-01-01 13:14:43.908 001 15802.77 475.77 52744.91 88888.00 2023-01-01 13:14:44.408 001 15802.94 475.74 52744.85 88888.00 2023-01-01 13:14:44.908 001 15803.04 475.66 52744.74 88888.00 2023-01-01 13:14:45.408 001 15803.17 475.61 52744.64 88888.00 2023-01-01 13:14:45.908 001 15803.33 475.59 52744.56 88888.00 2023-01-01 13:14:46.408 001 15803.46 475.60 52744.48 88888.00 2023-01-01 13:14:46.908 001 15803.61 475.54 52744.44 88888.00 2023-01-01 13:14:47.408 001 15803.73 475.48 52744.36 88888.00 2023-01-01 13:14:47.908 001 15803.88 475.46 52744.31 88888.00 2023-01-01 13:14:48.408 001 15804.02 475.48 52744.26 88888.00 2023-01-01 13:14:48.908 001 15804.12 475.51 52744.23 88888.00 2023-01-01 13:14:49.409 001 15804.23 475.60 52744.21 88888.00 2023-01-01 13:14:49.909 001 15804.33 475.63 52744.22 88888.00 2023-01-01 13:14:50.409 001 15804.38 475.63 52744.27 88888.00 2023-01-01 13:14:50.909 001 15804.43 475.72 52744.30 88888.00 2023-01-01 13:14:51.409 001 15804.42 475.78 52744.36 88888.00 2023-01-01 13:14:51.909 001 15804.44 475.81 52744.38 88888.00 2023-01-01 13:14:52.409 001 15804.39 475.91 52744.43 88888.00 2023-01-01 13:14:52.909 001 15804.31 475.96 52744.46 88888.00 2023-01-01 13:14:53.409 001 15804.24 476.01 52744.56 88888.00 2023-01-01 13:14:53.909 001 15804.11 476.08 52744.65 88888.00 2023-01-01 13:14:54.409 001 15803.88 476.18 52744.70 88888.00 2023-01-01 13:14:54.909 001 15803.70 476.31 52744.76 88888.00 2023-01-01 13:14:55.409 001 15803.54 476.38 52744.85 88888.00 2023-01-01 13:14:55.909 001 15803.35 476.44 52745.06 88888.00 2023-01-01 13:14:56.409 001 15803.16 476.55 52745.15 88888.00 2023-01-01 13:14:56.909 001 15802.94 476.60 52745.24 88888.00 2023-01-01 13:14:57.409 001 15802.69 476.60 52745.32 88888.00 2023-01-01 13:14:57.909 001 15802.46 476.64 52745.40 88888.00 2023-01-01 13:14:58.409 001 15802.25 476.73 52745.46 88888.00 2023-01-01 13:14:58.909 001 15802.04 476.73 52745.55 88888.00 2023-01-01 13:14:59.409 001 15801.85 476.70 52745.61 88888.00 2023-01-01 13:14:59.909 001 15801.68 476.73 52745.64 88888.00 2023-01-01 13:15:00.409 001 15801.49 476.75 52745.74 88888.00 2023-01-01 13:15:00.909 001 15801.35 476.72 52745.79 88888.00 2023-01-01 13:15:01.409 001 15801.22 476.72 52745.76 88888.00 2023-01-01 13:15:01.909 001 15801.06 476.68 52745.83 88888.00 2023-01-01 13:15:02.409 001 15800.95 476.63 52745.85 88888.00 2023-01-01 13:15:02.909 001 15800.87 476.56 52745.86 88888.00 2023-01-01 13:15:03.409 001 15800.83 476.42 52745.79 88888.00 2023-01-01 13:15:03.909 001 15800.77 476.31 52745.80 88888.00 2023-01-01 13:15:04.409 001 15800.74 476.21 52745.80 88888.00 2023-01-01 13:15:04.909 001 15800.72 476.16 52745.77 88888.00 2023-01-01 13:15:05.409 001 15800.81 476.13 52745.77 88888.00 2023-01-01 13:15:05.909 001 15800.80 476.05 52745.71 88888.00 2023-01-01 13:15:06.409 001 15800.86 475.94 52745.60 88888.00 2023-01-01 13:15:06.909 001 15800.87 475.85 52745.56 88888.00 2023-01-01 13:15:07.409 001 15800.95 475.79 52745.51 88888.00 2023-01-01 13:15:07.909 001 15800.97 475.73 52745.52 88888.00 2023-01-01 13:15:08.409 001 15801.00 475.65 52745.48 88888.00 2023-01-01 13:15:08.909 001 15801.14 475.53 52745.42 88888.00 2023-01-01 13:15:09.409 001 15801.27 475.44 52745.36 88888.00 2023-01-01 13:15:09.909 001 15801.32 475.36 52745.30 88888.00 2023-01-01 13:15:10.409 001 15801.37 475.30 52745.26 88888.00 2023-01-01 13:15:10.909 001 15801.45 475.25 52745.18 88888.00 2023-01-01 13:15:11.409 001 15801.47 475.22 52745.08 88888.00 2023-01-01 13:15:11.909 001 15801.50 475.20 52745.06 88888.00 2023-01-01 13:15:12.409 001 15801.55 475.17 52745.01 88888.00 2023-01-01 13:15:12.909 001 15801.56 475.18 52744.95 88888.00 2023-01-01 13:15:13.409 001 15801.69 475.14 52744.92 88888.00 2023-01-01 13:15:13.909 001 15801.72 475.13 52744.96 88888.00 2023-01-01 13:15:14.409 001 15801.73 475.16 52744.95 88888.00 2023-01-01 13:15:14.909 001 15801.71 475.14 52744.92 88888.00 2023-01-01 13:15:15.409 001 15801.70 475.13 52744.94 88888.00 2023-01-01 13:15:15.909 001 15801.67 475.13 52744.99 88888.00 2023-01-01 13:15:16.409 001 15801.69 475.19 52745.04 88888.00 2023-01-01 13:15:16.909 001 15801.70 475.26 52745.05 88888.00 2023-01-01 13:15:17.409 001 15801.64 475.28 52745.03 88888.00 2023-01-01 13:15:17.909 001 15801.58 475.33 52745.00 88888.00 2023-01-01 13:15:18.409 001 15801.50 475.43 52744.99 88888.00 2023-01-01 13:15:18.909 001 15801.44 475.56 52745.03 88888.00 2023-01-01 13:15:19.409 001 15801.38 475.62 52745.03 88888.00 2023-01-01 13:15:19.909 001 15801.23 475.68 52745.06 88888.00 2023-01-01 13:15:20.409 001 15801.15 475.72 52745.14 88888.00 2023-01-01 13:15:20.909 001 15801.06 475.81 52745.27 88888.00 2023-01-01 13:15:21.409 001 15800.93 475.88 52745.32 88888.00 2023-01-01 13:15:21.909 001 15800.86 475.90 52745.31 88888.00 2023-01-01 13:15:22.409 001 15800.74 475.96 52745.36 88888.00 2023-01-01 13:15:22.909 001 15800.64 476.06 52745.43 88888.00 2023-01-01 13:15:23.409 001 15800.55 476.11 52745.52 88888.00 2023-01-01 13:15:23.909 001 15800.56 476.15 52745.56 88888.00 2023-01-01 13:15:24.409 001 15800.51 476.20 52745.56 88888.00 2023-01-01 13:15:24.909 001 15800.38 476.20 52745.59 88888.00 2023-01-01 13:15:25.409 001 15800.29 476.22 52745.62 88888.00 2023-01-01 13:15:25.909 001 15800.21 476.23 52745.62 88888.00 2023-01-01 13:15:26.409 001 15800.18 476.24 52745.65 88888.00 2023-01-01 13:15:26.909 001 15800.10 476.25 52745.67 88888.00 2023-01-01 13:15:27.409 001 15800.07 476.22 52745.68 88888.00 2023-01-01 13:15:27.909 001 15800.02 476.23 52745.66 88888.00 2023-01-01 13:15:28.409 001 15800.01 476.24 52745.67 88888.00 2023-01-01 13:15:28.909 001 15799.99 476.24 52745.66 88888.00 2023-01-01 13:15:29.409 001 15799.99 476.23 52745.66 88888.00 2023-01-01 13:15:29.909 001 15799.97 476.21 52745.66 88888.00 2023-01-01 13:15:30.409 001 15799.97 476.17 52745.66 88888.00 2023-01-01 13:15:30.909 001 15799.95 476.18 52745.60 88888.00 2023-01-01 13:15:31.409 001 15799.91 476.13 52745.51 88888.00 2023-01-01 13:15:31.909 001 15799.96 476.08 52745.59 88888.00 2023-01-01 13:15:32.409 001 15799.92 476.01 52745.59 88888.00 2023-01-01 13:15:32.909 001 15799.95 475.96 52745.52 88888.00 2023-01-01 13:15:33.409 001 15800.04 475.94 52745.59 88888.00 2023-01-01 13:15:33.909 001 15800.05 475.91 52745.63 88888.00 2023-01-01 13:15:34.409 001 15800.00 475.89 52745.61 88888.00 2023-01-01 13:15:34.909 001 15800.01 475.85 52745.59 88888.00 2023-01-01 13:15:35.409 001 15800.02 475.80 52745.57 88888.00 2023-01-01 13:15:35.909 001 15800.00 475.80 52745.56 88888.00 2023-01-01 13:15:36.409 001 15800.02 475.75 52745.57 88888.00 2023-01-01 13:15:36.909 001 15800.09 475.71 52745.53 88888.00 2023-01-01 13:15:37.409 001 15800.09 475.69 52745.54 88888.00 2023-01-01 13:15:37.909 001 15800.07 475.60 52745.49 88888.00 2023-01-01 13:15:38.409 001 15800.09 475.57 52745.40 88888.00 2023-01-01 13:15:38.909 001 15800.16 475.52 52745.36 88888.00 2023-01-01 13:15:39.409 001 15800.20 475.48 52745.42 88888.00 2023-01-01 13:15:39.909 001 15800.25 475.49 52745.41 88888.00 2023-01-01 13:15:40.409 001 15800.27 475.52 52745.35 88888.00 2023-01-01 13:15:40.909 001 15800.33 475.48 52745.34 88888.00 2023-01-01 13:15:41.409 001 15800.38 475.46 52745.35 88888.00 2023-01-01 13:15:41.909 001 15800.47 475.47 52745.34 88888.00 2023-01-01 13:15:42.409 001 15800.55 475.53 52745.30 88888.00 2023-01-01 13:15:42.909 001 15800.57 475.60 52745.30 88888.00 2023-01-01 13:15:43.409 001 15800.68 475.63 52745.28 88888.00 2023-01-01 13:15:43.909 001 15800.72 475.63 52745.26 88888.00 2023-01-01 13:15:44.409 001 15800.72 475.66 52745.25 88888.00 2023-01-01 13:15:44.909 001 15800.82 475.81 52745.24 88888.00 2023-01-01 13:15:45.409 001 15800.80 475.88 52745.22 88888.00 2023-01-01 13:15:45.909 001 15800.75 475.92 52745.27 88888.00 2023-01-01 13:15:46.409 001 15800.74 475.99 52745.36 88888.00 2023-01-01 13:15:46.909 001 15800.73 476.11 52745.41 88888.00 2023-01-01 13:15:47.409 001 15800.65 476.18 52745.39 88888.00 2023-01-01 13:15:47.909 001 15800.52 476.28 52745.37 88888.00 2023-01-01 13:15:48.409 001 15800.42 476.35 52745.42 88888.00 2023-01-01 13:15:48.909 001 15800.41 476.49 52745.57 88888.00 2023-01-01 13:15:49.409 001 15800.29 476.61 52745.68 88888.00 2023-01-01 13:15:49.909 001 15800.15 476.72 52745.69 88888.00 2023-01-01 13:15:50.409 001 15800.05 476.82 52745.71 88888.00 2023-01-01 13:15:50.909 001 15799.83 476.91 52745.79 88888.00 2023-01-01 13:15:51.409 001 15799.68 477.01 52745.84 88888.00 2023-01-01 13:15:51.909 001 15799.62 477.08 52745.91 88888.00 2023-01-01 13:15:52.409 001 15799.56 477.15 52746.03 88888.00 2023-01-01 13:15:52.909 001 15799.45 477.27 52746.09 88888.00 2023-01-01 13:15:53.409 001 15799.30 477.36 52746.07 88888.00 2023-01-01 13:15:53.909 001 15799.17 477.41 52746.11 88888.00 2023-01-01 13:15:54.409 001 15799.08 477.52 52746.15 88888.00 2023-01-01 13:15:54.909 001 15798.96 477.59 52746.25 88888.00 2023-01-01 13:15:55.409 001 15798.87 477.63 52746.27 88888.00 2023-01-01 13:15:55.909 001 15798.82 477.67 52746.30 88888.00 2023-01-01 13:15:56.409 001 15798.73 477.71 52746.32 88888.00 2023-01-01 13:15:56.909 001 15798.71 477.75 52746.39 88888.00 2023-01-01 13:15:57.409 001 15798.65 477.81 52746.44 88888.00 2023-01-01 13:15:57.909 001 15798.62 477.85 52746.46 88888.00 2023-01-01 13:15:58.409 001 15798.51 477.93 52746.57 88888.00 2023-01-01 13:15:58.909 001 15798.38 477.98 52746.62 88888.00 2023-01-01 13:15:59.409 001 15798.31 478.01 52746.66 88888.00 2023-01-01 13:15:59.909 001 15798.31 478.04 52746.72 88888.00 2023-01-01 13:16:00.409 001 15798.25 478.11 52746.70 88888.00 2023-01-01 13:16:00.909 001 15798.18 478.13 52746.70 88888.00 2023-01-01 13:16:01.409 001 15798.15 478.13 52746.77 88888.00 2023-01-01 13:16:01.909 001 15798.15 478.19 52746.80 88888.00 2023-01-01 13:16:02.409 001 15798.15 478.17 52746.85 88888.00 2023-01-01 13:16:02.909 001 15798.11 478.19 52746.82 88888.00 2023-01-01 13:16:03.409 001 15798.07 478.19 52746.82 88888.00 2023-01-01 13:16:03.909 001 15798.06 478.22 52746.83 88888.00 2023-01-01 13:16:04.409 001 15798.03 478.21 52746.87 88888.00 2023-01-01 13:16:04.909 001 15797.99 478.21 52746.92 88888.00 2023-01-01 13:16:05.409 001 15798.00 478.21 52746.89 88888.00 2023-01-01 13:16:05.909 001 15797.92 478.19 52746.83 88888.00 2023-01-01 13:16:06.409 001 15797.89 478.16 52746.87 88888.00 2023-01-01 13:16:06.909 001 15797.87 478.15 52746.92 88888.00 2023-01-01 13:16:07.409 001 15797.87 478.10 52746.92 88888.00 2023-01-01 13:16:07.909 001 15797.93 478.05 52746.89 88888.00 2023-01-01 13:16:08.409 001 15797.97 478.02 52746.87 88888.00 2023-01-01 13:16:08.909 001 15797.96 478.01 52746.88 88888.00 2023-01-01 13:16:09.409 001 15797.93 477.95 52746.87 88888.00 2023-01-01 13:16:09.909 001 15797.98 477.89 52746.78 88888.00 2023-01-01 13:16:10.909 001 15798.17 477.80 52746.83 88888.00 2023-01-01 13:16:11.409 001 15798.22 477.77 52746.83 88888.00 2023-01-01 13:16:11.909 001 15798.37 477.75 52746.81 88888.00 2023-01-01 13:16:12.409 001 15798.45 477.79 52746.76 88888.00 2023-01-01 13:16:12.909 001 15798.52 477.73 52746.69 88888.00 2023-01-01 13:16:13.409 001 15798.64 477.70 52746.68 88888.00 2023-01-01 13:16:13.909 001 15798.72 477.68 52746.66 88888.00 2023-01-01 13:16:14.409 001 15798.84 477.69 52746.65 88888.00 2023-01-01 13:16:14.909 001 15798.96 477.70 52746.55 88888.00 2023-01-01 13:16:15.409 001 15799.03 477.76 52746.48 88888.00 2023-01-01 13:16:15.909 001 15799.05 477.76 52746.44 88888.00 2023-01-01 13:16:16.409 001 15799.14 477.77 52746.47 88888.00 2023-01-01 13:16:16.909 001 15799.21 477.81 52746.47 88888.00 2023-01-01 13:16:17.409 001 15799.30 477.90 52746.44 88888.00 2023-01-01 13:16:17.909 001 15799.38 477.94 52746.44 88888.00 2023-01-01 13:16:18.409 001 15799.38 478.01 52746.50 88888.00 2023-01-01 13:16:18.909 001 15799.36 478.10 52746.55 88888.00 2023-01-01 13:16:19.409 001 15799.38 478.16 52746.56 88888.00 2023-01-01 13:16:19.909 001 15799.39 478.24 52746.60 88888.00 2023-01-01 13:16:20.909 001 15799.32 478.45 52746.70 88888.00 2023-01-01 13:16:21.409 001 15799.24 478.57 52746.71 88888.00 2023-01-01 13:16:21.909 001 15799.17 478.66 52746.81 88888.00 2023-01-01 13:16:22.409 001 15799.12 478.72 52746.91 88888.00 2023-01-01 13:16:22.909 001 15799.02 478.80 52746.97 88888.00 2023-01-01 13:16:23.409 001 15798.93 478.90 52747.03 88888.00 2023-01-01 13:16:23.909 001 15798.79 478.96 52747.04 88888.00 2023-01-01 13:16:24.409 001 15798.66 479.07 52747.13 88888.00 2023-01-01 13:16:24.909 001 15798.57 479.17 52747.23 88888.00 2023-01-01 13:16:25.409 001 15798.49 479.27 52747.25 88888.00 2023-01-01 13:16:25.909 001 15798.38 479.34 52747.30 88888.00 2023-01-01 13:16:26.409 001 15798.31 479.42 52747.37 88888.00 2023-01-01 13:16:26.909 001 15798.21 479.42 52747.45 88888.00 2023-01-01 13:16:27.409 001 15798.12 479.46 52747.45 88888.00 2023-01-01 13:16:27.909 001 15798.04 479.53 52747.54 88888.00 2023-01-01 13:16:28.409 001 15797.94 479.59 52747.60 88888.00 2023-01-01 13:16:28.909 001 15797.89 479.61 52747.68 88888.00 2023-01-01 13:16:29.409 001 15797.82 479.68 52747.73 88888.00 2023-01-01 13:16:29.909 001 15797.74 479.76 52747.79 88888.00 2023-01-01 13:16:30.409 001 15797.69 479.78 52747.86 88888.00 2023-01-01 13:16:30.909 001 15797.73 479.79 52747.84 88888.00 2023-01-01 13:16:31.409 001 15797.71 479.84 52747.81 88888.00 2023-01-01 13:16:31.909 001 15797.67 479.87 52747.88 88888.00 2023-01-01 13:16:32.409 001 15797.63 479.89 52747.95 88888.00 2023-01-01 13:16:32.909 001 15797.64 479.93 52747.98 88888.00 2023-01-01 13:16:33.409 001 15797.61 479.92 52747.97 88888.00 2023-01-01 13:16:33.909 001 15797.60 479.92 52747.90 88888.00 2023-01-01 13:16:34.409 001 15797.57 479.93 52747.86 88888.00 2023-01-01 13:16:34.909 001 15797.51 479.98 52747.85 88888.00 2023-01-01 13:16:35.409 001 15797.47 480.00 52747.82 88888.00 2023-01-01 13:16:35.909 001 15797.46 480.02 52747.81 88888.00 2023-01-01 13:16:36.409 001 15797.49 480.05 52747.82 88888.00 2023-01-01 13:16:36.909 001 15797.48 480.07 52747.84 88888.00 2023-01-01 13:16:37.409 001 15797.51 480.09 52747.87 88888.00 2023-01-01 13:16:37.909 001 15797.49 480.11 52747.83 88888.00 2023-01-01 13:16:38.409 001 15797.48 480.13 52747.85 88888.00 2023-01-01 13:16:38.909 001 15797.51 480.15 52747.88 88888.00 2023-01-01 13:16:39.409 001 15797.53 480.20 52747.90 88888.00 2023-01-01 13:16:39.909 001 15797.48 480.29 52747.94 88888.00 2023-01-01 13:16:40.409 001 15797.46 480.35 52747.94 88888.00 2023-01-01 13:16:40.909 001 15797.48 480.39 52747.85 88888.00 2023-01-01 13:16:41.409 001 15797.54 480.41 52747.82 88888.00 2023-01-01 13:16:41.909 001 15797.58 480.49 52747.88 88888.00 2023-01-01 13:16:42.409 001 15797.63 480.59 52747.89 88888.00 2023-01-01 13:16:42.909 001 15797.66 480.65 52747.86 88888.00 2023-01-01 13:16:43.409 001 15797.71 480.72 52747.90 88888.00 2023-01-01 13:16:43.909 001 15797.73 480.80 52747.91 88888.00 2023-01-01 13:16:44.409 001 15797.74 480.91 52747.92 88888.00 2023-01-01 13:16:44.909 001 15797.78 481.01 52747.89 88888.00 2023-01-01 13:16:45.409 001 15797.78 481.07 52747.90 88888.00 2023-01-01 13:16:45.909 001 15797.87 481.16 52747.88 88888.00 2023-01-01 13:16:46.409 001 15797.84 481.22 52747.95 88888.00 2023-01-01 13:16:46.909 001 15797.85 481.30 52748.01 88888.00 2023-01-01 13:16:47.409 001 15797.89 481.40 52748.06 88888.00 2023-01-01 13:16:47.909 001 15797.82 481.49 52748.04 88888.00 2023-01-01 13:16:48.409 001 15797.81 481.58 52748.04 88888.00 2023-01-01 13:16:48.909 001 15797.83 481.68 52748.05 88888.00 2023-01-01 13:16:49.409 001 15797.88 481.78 52748.08 88888.00 2023-01-01 13:16:49.909 001 15797.84 481.85 52748.12 88888.00 2023-01-01 13:16:50.409 001 15797.80 481.96 52748.19 88888.00 2023-01-01 13:16:50.909 001 15797.79 482.05 52748.18 88888.00 2023-01-01 13:16:51.409 001 15797.78 482.10 52748.16 88888.00 2023-01-01 13:16:51.909 001 15797.75 482.13 52748.15 88888.00 2023-01-01 13:16:52.409 001 15797.67 482.20 52748.17 88888.00 2023-01-01 13:16:52.909 001 15797.57 482.25 52748.19 88888.00 2023-01-01 13:16:53.409 001 15797.54 482.31 52748.27 88888.00 2023-01-01 13:16:53.909 001 15797.51 482.39 52748.26 88888.00 2023-01-01 13:16:54.409 001 15797.45 482.46 52748.29 88888.00 2023-01-01 13:16:54.909 001 15797.43 482.51 52748.32 88888.00 2023-01-01 13:16:55.409 001 15797.46 482.54 52748.38 88888.00 2023-01-01 13:16:55.909 001 15797.43 482.56 52748.41 88888.00 2023-01-01 13:16:56.409 001 15797.37 482.61 52748.41 88888.00 2023-01-01 13:16:56.909 001 15797.35 482.68 52748.32 88888.00 2023-01-01 13:16:57.409 001 15797.33 482.68 52748.31 88888.00 2023-01-01 13:16:57.909 001 15797.33 482.72 52748.38 88888.00 2023-01-01 13:16:58.409 001 15797.19 482.75 52748.33 88888.00 2023-01-01 13:16:58.909 001 15797.18 482.78 52748.33 88888.00 2023-01-01 13:16:59.409 001 15797.15 482.81 52748.35 88888.00 2023-01-01 13:16:59.909 001 15797.10 482.82 52748.32 88888.00 2023-01-01 13:17:00.409 001 15797.02 482.83 52748.31 88888.00 2023-01-01 13:17:00.909 001 15796.92 482.83 52748.37 88888.00 2023-01-01 13:17:01.409 001 15796.89 482.85 52748.35 88888.00 2023-01-01 13:17:01.909 001 15796.91 482.89 52748.31 88888.00 2023-01-01 13:17:02.409 001 15796.89 482.92 52748.35 88888.00 2023-01-01 13:17:02.909 001 15796.82 482.91 52748.31 88888.00 2023-01-01 13:17:03.409 001 15796.75 482.92 52748.26 88888.00 2023-01-01 13:17:03.909 001 15796.68 482.92 52748.25 88888.00 2023-01-01 13:17:04.409 001 15796.63 482.92 52748.26 88888.00 2023-01-01 13:17:04.909 001 15796.63 482.91 52748.30 88888.00 2023-01-01 13:17:05.409 001 15796.63 482.90 52748.26 88888.00 2023-01-01 13:17:05.909 001 15796.68 482.91 52748.25 88888.00 2023-01-01 13:17:06.409 001 15796.70 482.90 52748.25 88888.00 2023-01-01 13:17:06.909 001 15796.70 482.88 52748.23 88888.00 2023-01-01 13:17:07.409 001 15796.76 482.80 52748.17 88888.00 2023-01-01 13:17:07.909 001 15796.79 482.77 52748.12 88888.00 2023-01-01 13:17:08.409 001 15796.84 482.78 52748.05 88888.00 2023-01-01 13:17:08.909 001 15796.89 482.69 52748.05 88888.00 2023-01-01 13:17:09.409 001 15796.99 482.66 52747.93 88888.00 2023-01-01 13:17:09.909 001 15797.09 482.65 52747.87 88888.00 2023-01-01 13:17:10.409 001 15797.17 482.63 52747.82 88888.00 2023-01-01 13:17:10.909 001 15797.33 482.63 52747.75 88888.00 2023-01-01 13:17:11.409 001 15797.48 482.62 52747.68 88888.00 2023-01-01 13:17:11.909 001 15797.58 482.61 52747.57 88888.00 2023-01-01 13:17:12.409 001 15797.78 482.60 52747.52 88888.00 2023-01-01 13:17:12.909 001 15797.93 482.60 52747.49 88888.00 2023-01-01 13:17:13.409 001 15798.10 482.60 52747.43 88888.00 2023-01-01 13:17:13.909 001 15798.25 482.57 52747.30 88888.00 2023-01-01 13:17:14.409 001 15798.36 482.54 52747.21 88888.00 2023-01-01 13:17:14.909 001 15798.48 482.55 52747.13 88888.00 2023-01-01 13:17:15.409 001 15798.66 482.62 52747.12 88888.00 2023-01-01 13:17:15.909 001 15798.81 482.62 52747.08 88888.00 2023-01-01 13:17:16.409 001 15798.93 482.69 52747.03 88888.00 2023-01-01 13:17:16.909 001 15799.05 482.75 52747.08 88888.00 2023-01-01 13:17:17.409 001 15799.10 482.77 52747.04 88888.00 2023-01-01 13:17:17.909 001 15799.17 482.85 52747.00 88888.00 2023-01-01 13:17:18.409 001 15799.23 482.95 52746.98 88888.00 2023-01-01 13:17:18.909 001 15799.30 483.05 52747.06 88888.00 2023-01-01 13:17:19.409 001 15799.26 483.13 52747.07 88888.00 2023-01-01 13:17:19.909 001 15799.27 483.17 52747.09 88888.00 2023-01-01 13:17:20.409 001 15799.26 483.25 52747.07 88888.00 2023-01-01 13:17:20.909 001 15799.28 483.34 52747.11 88888.00 2023-01-01 13:17:21.409 001 15799.26 483.46 52747.15 88888.00 2023-01-01 13:17:21.909 001 15799.24 483.60 52747.23 88888.00 2023-01-01 13:17:22.409 001 15799.11 483.69 52747.27 88888.00 2023-01-01 13:17:22.909 001 15799.03 483.83 52747.24 88888.00 2023-01-01 13:17:23.409 001 15798.97 483.93 52747.28 88888.00 2023-01-01 13:17:23.909 001 15798.93 484.00 52747.32 88888.00 2023-01-01 13:17:24.409 001 15798.87 484.07 52747.37 88888.00 2023-01-01 13:17:24.909 001 15798.82 484.17 52747.41 88888.00 2023-01-01 13:17:25.409 001 15798.75 484.26 52747.46 88888.00 2023-01-01 13:17:25.909 001 15798.74 484.32 52747.51 88888.00 2023-01-01 13:17:26.409 001 15798.70 484.44 52747.63 88888.00 2023-01-01 13:17:26.909 001 15798.64 484.55 52747.71 88888.00 2023-01-01 13:17:27.409 001 15798.63 484.67 52747.71 88888.00 2023-01-01 13:17:27.909 001 15798.63 484.71 52747.73 88888.00 2023-01-01 13:17:28.409 001 15798.62 484.73 52747.75 88888.00 2023-01-01 13:17:28.909 001 15798.57 484.77 52747.74 88888.00 2023-01-01 13:17:29.409 001 15798.52 484.84 52747.76 88888.00 2023-01-01 13:17:29.909 001 15798.54 484.93 52747.74 88888.00 2023-01-01 13:17:30.409 001 15798.61 484.94 52747.75 88888.00 2023-01-01 13:17:30.909 001 15798.67 484.97 52747.78 88888.00 2023-01-01 13:17:31.409 001 15798.67 485.04 52747.89 88888.00 2023-01-01 13:17:31.909 001 15798.67 485.11 52747.92 88888.00 2023-01-01 13:17:32.409 001 15798.65 485.21 52747.89 88888.00 2023-01-01 13:17:32.909 001 15798.70 485.22 52747.89 88888.00 2023-01-01 13:17:33.409 001 15798.74 485.24 52747.89 88888.00 2023-01-01 13:17:33.909 001 15798.69 485.31 52747.93 88888.00 2023-01-01 13:17:34.409 001 15798.76 485.43 52747.91 88888.00 2023-01-01 13:17:34.909 001 15798.82 485.47 52747.93 88888.00 2023-01-01 13:17:35.409 001 15798.91 485.53 52747.93 88888.00 2023-01-01 13:17:35.909 001 15799.01 485.60 52747.93 88888.00 2023-01-01 13:17:36.409 001 15799.07 485.68 52747.91 88888.00 2023-01-01 13:17:36.909 001 15799.14 485.74 52747.88 88888.00 2023-01-01 13:17:37.409 001 15799.21 485.82 52747.83 88888.00 2023-01-01 13:17:37.909 001 15799.30 485.85 52747.83 88888.00 2023-01-01 13:17:38.409 001 15799.34 485.90 52747.79 88888.00 2023-01-01 13:17:38.909 001 15799.48 485.97 52747.84 88888.00 2023-01-01 13:17:39.409 001 15799.64 486.01 52747.88 88888.00 2023-01-01 13:17:39.909 001 15799.75 486.08 52747.79 88888.00 2023-01-01 13:17:40.409 001 15799.88 486.14 52747.75 88888.00 2023-01-01 13:17:40.909 001 15800.02 486.19 52747.73 88888.00 2023-01-01 13:17:41.409 001 15800.15 486.26 52747.72 88888.00 2023-01-01 13:17:42.409 001 15800.44 486.34 52747.83 88888.00 2023-01-01 13:17:42.909 001 15800.50 486.40 52747.78 88888.00 2023-01-01 13:17:43.409 001 15800.61 486.49 52747.79 88888.00 2023-01-01 13:17:43.909 001 15800.75 486.59 52747.81 88888.00 2023-01-01 13:17:44.409 001 15800.83 486.67 52747.78 88888.00 2023-01-01 13:17:44.909 001 15800.92 486.69 52747.77 88888.00 2023-01-01 13:17:45.409 001 15801.06 486.67 52747.74 88888.00 2023-01-01 13:17:45.909 001 15801.23 486.77 52747.72 88888.00 2023-01-01 13:17:46.409 001 15801.26 486.85 52747.71 88888.00 2023-01-01 13:17:46.909 001 15801.37 486.88 52747.68 88888.00 2023-01-01 13:17:47.409 001 15801.47 486.95 52747.70 88888.00 2023-01-01 13:17:47.909 001 15801.54 487.04 52747.69 88888.00 2023-01-01 13:17:48.409 001 15801.56 487.15 52747.67 88888.00 2023-01-01 13:17:48.909 001 15801.64 487.26 52747.71 88888.00 2023-01-01 13:17:49.409 001 15801.70 487.32 52747.78 88888.00 2023-01-01 13:17:49.909 001 15801.76 487.39 52747.76 88888.00 2023-01-01 13:17:50.409 001 15801.80 487.41 52747.75 88888.00 2023-01-01 13:17:50.909 001 15801.81 487.47 52747.82 88888.00 2023-01-01 13:17:51.409 001 15801.81 487.56 52747.83 88888.00 2023-01-01 13:17:52.409 001 15801.83 487.69 52747.85 88888.00 2023-01-01 13:17:52.909 001 15801.85 487.72 52747.83 88888.00 2023-01-01 13:17:53.409 001 15801.90 487.76 52747.83 88888.00 2023-01-01 13:17:53.909 001 15801.95 487.83 52747.90 88888.00 2023-01-01 13:17:54.409 001 15802.03 487.88 52747.92 88888.00 2023-01-01 13:17:54.909 001 15802.07 487.91 52747.86 88888.00 2023-01-01 13:17:55.409 001 15802.08 488.00 52747.75 88888.00 2023-01-01 13:17:55.909 001 15802.10 488.05 52747.73 88888.00 2023-01-01 13:17:56.409 001 15802.23 488.06 52747.69 88888.00 2023-01-01 13:17:56.909 001 15802.34 488.05 52747.64 88888.00 2023-01-01 13:17:57.409 001 15802.51 488.06 52747.64 88888.00 2023-01-01 13:17:57.909 001 15802.67 488.10 52747.67 88888.00 2023-01-01 13:17:58.409 001 15802.82 488.11 52747.65 88888.00 2023-01-01 13:17:58.909 001 15802.92 488.14 52747.64 88888.00 2023-01-01 13:17:59.409 001 15803.13 488.18 52747.53 88888.00 2023-01-01 13:17:59.909 001 15803.36 488.19 52747.48 88888.00 2023-01-01 13:18:00.409 001 15803.53 488.16 52747.44 88888.00 2023-01-01 13:18:00.909 001 15803.68 488.18 52747.42 88888.00 2023-01-01 13:18:01.409 001 15803.80 488.26 52747.35 88888.00 2023-01-01 13:18:01.909 001 15803.95 488.30 52747.41 88888.00 2023-01-01 13:18:02.409 001 15804.13 488.36 52747.44 88888.00 2023-01-01 13:18:02.909 001 15804.24 488.41 52747.44 88888.00 2023-01-01 13:18:03.409 001 15804.30 488.44 52747.42 88888.00 2023-01-01 13:18:03.909 001 15804.35 488.51 52747.41 88888.00 2023-01-01 13:18:04.409 001 15804.41 488.52 52747.47 88888.00 2023-01-01 13:18:04.909 001 15804.38 488.56 52747.51 88888.00 2023-01-01 13:18:05.409 001 15804.39 488.58 52747.54 88888.00 2023-01-01 13:18:05.909 001 15804.32 488.65 52747.63 88888.00 2023-01-01 13:18:06.409 001 15804.26 488.66 52747.70 88888.00 2023-01-01 13:18:06.909 001 15804.18 488.68 52747.78 88888.00 2023-01-01 13:18:07.409 001 15804.09 488.73 52747.81 88888.00 2023-01-01 13:18:07.909 001 15803.95 488.78 52747.90 88888.00 2023-01-01 13:18:08.409 001 15803.80 488.84 52747.98 88888.00 2023-01-01 13:18:08.909 001 15803.70 488.86 52748.05 88888.00 2023-01-01 13:18:09.409 001 15803.57 488.88 52748.07 88888.00 2023-01-01 13:18:09.909 001 15803.43 488.93 52748.15 88888.00 2023-01-01 13:18:10.409 001 15803.35 488.93 52748.18 88888.00 2023-01-01 13:18:10.909 001 15803.26 488.90 52748.19 88888.00 2023-01-01 13:18:11.409 001 15803.13 488.94 52748.17 88888.00 2023-01-01 13:18:11.909 001 15803.06 488.97 52748.21 88888.00 2023-01-01 13:18:12.409 001 15803.06 488.99 52748.30 88888.00 2023-01-01 13:18:12.909 001 15803.04 489.02 52748.30 88888.00 2023-01-01 13:18:13.409 001 15803.03 489.08 52748.32 88888.00 2023-01-01 13:18:13.909 001 15803.04 489.08 52748.31 88888.00 2023-01-01 13:18:14.409 001 15803.10 489.10 52748.30 88888.00 2023-01-01 13:18:14.909 001 15803.18 489.05 52748.27 88888.00 2023-01-01 13:18:15.409 001 15803.30 489.04 52748.25 88888.00 2023-01-01 13:18:15.909 001 15803.31 489.01 52748.13 88888.00 2023-01-01 13:18:16.409 001 15803.42 488.97 52748.09 88888.00 2023-01-01 13:18:16.909 001 15803.54 488.99 52748.05 88888.00 2023-01-01 13:18:17.409 001 15803.71 488.97 52747.96 88888.00 2023-01-01 13:18:17.909 001 15803.86 488.93 52747.95 88888.00 2023-01-01 13:18:18.409 001 15804.02 488.91 52747.83 88888.00 2023-01-01 13:18:18.909 001 15804.20 488.90 52747.76 88888.00 2023-01-01 13:18:19.409 001 15804.31 488.87 52747.74 88888.00 2023-01-01 13:18:19.909 001 15804.43 488.86 52747.71 88888.00 2023-01-01 13:18:20.409 001 15804.61 488.84 52747.73 88888.00 2023-01-01 13:18:20.909 001 15804.71 488.77 52747.68 88888.00 2023-01-01 13:18:21.409 001 15804.86 488.75 52747.63 88888.00 2023-01-01 13:18:21.909 001 15804.99 488.74 52747.55 88888.00 2023-01-01 13:18:22.409 001 15805.15 488.71 52747.49 88888.00 2023-01-01 13:18:22.909 001 15805.27 488.76 52747.43 88888.00 2023-01-01 13:18:23.409 001 15805.42 488.75 52747.43 88888.00 2023-01-01 13:18:23.909 001 15805.51 488.75 52747.46 88888.00 2023-01-01 13:18:24.409 001 15805.54 488.75 52747.37 88888.00 2023-01-01 13:18:24.909 001 15805.66 488.74 52747.33 88888.00 2023-01-01 13:18:25.409 001 15805.77 488.71 52747.29 88888.00 2023-01-01 13:18:25.909 001 15805.84 488.75 52747.23 88888.00 2023-01-01 13:18:26.409 001 15805.89 488.75 52747.21 88888.00 2023-01-01 13:18:26.909 001 15805.93 488.79 52747.24 88888.00 2023-01-01 13:18:27.409 001 15805.94 488.78 52747.23 88888.00 2023-01-01 13:18:27.909 001 15806.04 488.82 52747.23 88888.00 2023-01-01 13:18:28.409 001 15806.11 488.85 52747.26 88888.00 2023-01-01 13:18:28.909 001 15806.12 488.92 52747.33 88888.00 2023-01-01 13:18:29.409 001 15806.11 488.91 52747.29 88888.00 2023-01-01 13:18:29.909 001 15806.07 488.88 52747.28 88888.00 2023-01-01 13:18:30.409 001 15806.05 488.92 52747.30 88888.00 2023-01-01 13:18:30.909 001 15806.01 488.97 52747.35 88888.00 2023-01-01 13:18:31.409 001 15805.97 488.99 52747.37 88888.00 2023-01-01 13:18:31.909 001 15805.95 488.99 52747.37 88888.00 2023-01-01 13:18:32.409 001 15805.96 489.02 52747.37 88888.00 2023-01-01 13:18:32.909 001 15805.88 489.06 52747.33 88888.00 2023-01-01 13:18:33.409 001 15805.88 489.08 52747.34 88888.00 2023-01-01 13:18:33.909 001 15805.84 489.05 52747.38 88888.00 2023-01-01 13:18:34.409 001 15805.76 489.08 52747.38 88888.00 2023-01-01 13:18:34.909 001 15805.78 489.14 52747.38 88888.00 2023-01-01 13:18:35.409 001 15805.77 489.18 52747.42 88888.00 2023-01-01 13:18:35.909 001 15805.80 489.19 52747.38 88888.00 2023-01-01 13:18:36.409 001 15805.81 489.20 52747.30 88888.00 2023-01-01 13:18:36.909 001 15805.80 489.20 52747.25 88888.00 2023-01-01 13:18:37.409 001 15805.87 489.16 52747.25 88888.00 2023-01-01 13:18:37.909 001 15805.89 489.12 52747.22 88888.00 2023-01-01 13:18:38.409 001 15805.94 489.16 52747.18 88888.00 2023-01-01 13:18:38.909 001 15805.97 489.19 52747.10 88888.00 2023-01-01 13:18:39.409 001 15806.10 489.22 52747.06 88888.00 2023-01-01 13:18:39.909 001 15806.21 489.21 52747.00 88888.00 2023-01-01 13:18:40.409 001 15806.37 489.22 52746.92 88888.00 2023-01-01 13:18:40.909 001 15806.58 489.18 52746.84 88888.00 2023-01-01 13:18:41.409 001 15806.68 489.16 52746.73 88888.00 2023-01-01 13:18:41.909 001 15806.74 489.14 52746.70 88888.00 2023-01-01 13:18:42.409 001 15806.79 489.17 52746.61 88888.00 2023-01-01 13:18:42.909 001 15806.90 489.19 52746.56 88888.00 2023-01-01 13:18:43.909 001 15807.12 489.19 52746.49 88888.00 2023-01-01 13:18:44.409 001 15807.24 489.26 52746.46 88888.00 2023-01-01 13:18:44.909 001 15807.34 489.28 52746.46 88888.00 2023-01-01 13:18:45.409 001 15807.39 489.25 52746.45 88888.00 2023-01-01 13:18:45.909 001 15807.46 489.23 52746.48 88888.00 2023-01-01 13:18:46.409 001 15807.50 489.22 52746.44 88888.00 2023-01-01 13:18:46.909 001 15807.44 489.19 52746.35 88888.00 2023-01-01 13:18:47.409 001 15807.47 489.16 52746.34 88888.00 2023-01-01 13:18:47.909 001 15807.48 489.12 52746.40 88888.00 2023-01-01 13:18:48.409 001 15807.46 489.11 52746.45 88888.00 2023-01-01 13:18:48.909 001 15807.40 489.09 52746.49 88888.00 2023-01-01 13:18:49.409 001 15807.33 489.08 52746.55 88888.00 2023-01-01 13:18:49.909 001 15807.30 489.04 52746.50 88888.00 2023-01-01 13:18:50.409 001 15807.26 488.96 52746.53 88888.00 2023-01-01 13:18:50.909 001 15807.15 488.92 52746.60 88888.00 2023-01-01 13:18:51.409 001 15807.06 488.86 52746.58 88888.00 2023-01-01 13:18:51.909 001 15806.97 488.82 52746.58 88888.00 2023-01-01 13:18:52.409 001 15806.96 488.79 52746.60 88888.00 2023-01-01 13:18:52.909 001 15806.87 488.75 52746.63 88888.00 2023-01-01 13:18:53.909 001 15806.71 488.64 52746.66 88888.00 2023-01-01 13:18:54.409 001 15806.66 488.59 52746.69 88888.00 2023-01-01 13:18:54.909 001 15806.58 488.54 52746.70 88888.00 2023-01-01 13:18:55.409 001 15806.48 488.49 52746.68 88888.00 2023-01-01 13:18:55.909 001 15806.38 488.42 52746.73 88888.00 2023-01-01 13:18:56.409 001 15806.29 488.33 52746.82 88888.00 2023-01-01 13:18:56.909 001 15806.25 488.27 52746.81 88888.00 2023-01-01 13:18:57.409 001 15806.19 488.19 52746.81 88888.00 2023-01-01 13:18:57.909 001 15806.12 488.14 52746.83 88888.00 2023-01-01 13:18:58.409 001 15806.07 488.10 52746.83 88888.00 2023-01-01 13:18:58.909 001 15806.03 488.07 52746.86 88888.00 2023-01-01 13:18:59.409 001 15805.96 488.06 52746.78 88888.00 2023-01-01 13:18:59.909 001 15805.87 488.00 52746.74 88888.00 2023-01-01 13:19:00.409 001 15805.81 487.95 52746.77 88888.00 2023-01-01 13:19:00.909 001 15805.72 487.91 52746.83 88888.00 2023-01-01 13:19:01.409 001 15805.74 487.87 52746.78 88888.00 2023-01-01 13:19:01.909 001 15805.67 487.81 52746.75 88888.00 2023-01-01 13:19:02.409 001 15805.65 487.74 52746.74 88888.00 2023-01-01 13:19:02.909 001 15805.60 487.71 52746.76 88888.00 2023-01-01 13:19:03.409 001 15805.58 487.67 52746.74 88888.00 2023-01-01 13:19:03.909 001 15805.52 487.64 52746.69 88888.00 2023-01-01 13:19:04.409 001 15805.58 487.57 52746.67 88888.00 2023-01-01 13:19:04.909 001 15805.59 487.53 52746.73 88888.00 2023-01-01 13:19:05.409 001 15805.60 487.48 52746.70 88888.00 2023-01-01 13:19:05.909 001 15805.59 487.44 52746.61 88888.00 2023-01-01 13:19:06.409 001 15805.58 487.40 52746.60 88888.00 2023-01-01 13:19:06.909 001 15805.63 487.35 52746.57 88888.00 2023-01-01 13:19:07.409 001 15805.69 487.32 52746.54 88888.00 2023-01-01 13:19:07.909 001 15805.74 487.28 52746.52 88888.00 2023-01-01 13:19:08.409 001 15805.79 487.21 52746.47 88888.00 2023-01-01 13:19:08.909 001 15805.85 487.14 52746.45 88888.00 2023-01-01 13:19:09.409 001 15805.90 487.03 52746.45 88888.00 2023-01-01 13:19:09.909 001 15806.01 486.96 52746.42 88888.00 2023-01-01 13:19:10.409 001 15806.05 486.94 52746.40 88888.00 2023-01-01 13:19:10.909 001 15806.08 486.90 52746.49 88888.00 2023-01-01 13:19:11.909 001 15806.15 486.79 52746.40 88888.00 2023-01-01 13:19:12.409 001 15806.13 486.68 52746.35 88888.00 2023-01-01 13:19:12.909 001 15806.11 486.60 52746.41 88888.00 2023-01-01 13:19:13.409 001 15806.07 486.57 52746.39 88888.00 2023-01-01 13:19:13.909 001 15806.03 486.51 52746.35 88888.00 2023-01-01 13:19:14.409 001 15806.08 486.45 52746.30 88888.00 2023-01-01 13:19:14.909 001 15806.08 486.40 52746.31 88888.00 2023-01-01 13:19:15.409 001 15806.05 486.31 52746.34 88888.00 2023-01-01 13:19:15.909 001 15806.03 486.22 52746.35 88888.00 2023-01-01 13:19:16.409 001 15806.01 486.12 52746.42 88888.00 2023-01-01 13:19:16.909 001 15805.96 486.06 52746.40 88888.00 2023-01-01 13:19:17.409 001 15805.95 486.05 52746.37 88888.00 2023-01-01 13:19:17.909 001 15805.88 485.99 52746.40 88888.00 2023-01-01 13:19:18.409 001 15805.84 485.93 52746.37 88888.00 2023-01-01 13:19:18.909 001 15805.78 485.86 52746.31 88888.00 2023-01-01 13:19:19.409 001 15805.71 485.83 52746.30 88888.00 2023-01-01 13:19:19.909 001 15805.68 485.76 52746.32 88888.00 2023-01-01 13:19:20.409 001 15805.66 485.66 52746.33 88888.00 2023-01-01 13:19:20.909 001 15805.61 485.59 52746.31 88888.00 2023-01-01 13:19:21.409 001 15805.50 485.51 52746.28 88888.00 2023-01-01 13:19:21.909 001 15805.48 485.45 52746.20 88888.00 2023-01-01 13:19:22.409 001 15805.54 485.37 52746.17 88888.00 2023-01-01 13:19:22.909 001 15805.51 485.32 52746.13 88888.00 2023-01-01 13:19:23.409 001 15805.44 485.30 52746.13 88888.00 2023-01-01 13:19:23.909 001 15805.40 485.24 52746.10 88888.00 2023-01-01 13:19:24.409 001 15805.42 485.13 52746.05 88888.00 2023-01-01 13:19:24.909 001 15805.34 485.01 52746.08 88888.00 2023-01-01 13:19:25.409 001 15805.29 484.93 52746.05 88888.00 2023-01-01 13:19:25.909 001 15805.26 484.88 52746.03 88888.00 2023-01-01 13:19:26.409 001 15805.26 484.81 52746.05 88888.00 2023-01-01 13:19:26.909 001 15805.24 484.78 52746.06 88888.00 2023-01-01 13:19:27.409 001 15805.25 484.74 52746.04 88888.00 2023-01-01 13:19:27.909 001 15805.24 484.70 52746.00 88888.00 2023-01-01 13:19:28.409 001 15805.21 484.62 52745.99 88888.00 2023-01-01 13:19:28.909 001 15805.11 484.62 52745.91 88888.00 2023-01-01 13:19:29.409 001 15805.12 484.56 52745.89 88888.00 2023-01-01 13:19:29.909 001 15805.06 484.47 52745.91 88888.00 2023-01-01 13:19:30.409 001 15804.99 484.42 52745.92 88888.00 2023-01-01 13:19:30.909 001 15804.95 484.37 52745.89 88888.00 2023-01-01 13:19:31.409 001 15804.91 484.30 52745.99 88888.00 2023-01-01 13:19:31.909 001 15804.91 484.25 52746.02 88888.00 2023-01-01 13:19:32.409 001 15804.91 484.21 52746.05 88888.00 2023-01-01 13:19:32.909 001 15804.94 484.15 52746.07 88888.00 2023-01-01 13:19:33.409 001 15804.88 484.09 52746.04 88888.00 2023-01-01 13:19:33.909 001 15804.85 484.02 52746.00 88888.00 2023-01-01 13:19:34.409 001 15804.81 483.93 52746.03 88888.00 2023-01-01 13:19:34.909 001 15804.79 483.86 52746.01 88888.00 2023-01-01 13:19:35.409 001 15804.78 483.77 52745.95 88888.00 2023-01-01 13:19:35.909 001 15804.76 483.73 52745.94 88888.00 2023-01-01 13:19:36.409 001 15804.80 483.66 52745.89 88888.00 2023-01-01 13:19:36.910 001 15804.75 483.64 52745.88 88888.00 2023-01-01 13:19:37.410 001 15804.78 483.57 52745.89 88888.00 2023-01-01 13:19:37.910 001 15804.79 483.44 52745.88 88888.00 2023-01-01 13:19:38.410 001 15804.76 483.34 52745.87 88888.00 2023-01-01 13:19:38.910 001 15804.71 483.29 52745.88 88888.00 2023-01-01 13:19:39.410 001 15804.76 483.20 52745.87 88888.00 2023-01-01 13:19:39.910 001 15804.77 483.13 52745.77 88888.00 2023-01-01 13:19:40.410 001 15804.80 483.07 52745.72 88888.00 2023-01-01 13:19:40.910 001 15804.82 483.01 52745.66 88888.00 2023-01-01 13:19:41.410 001 15804.88 482.91 52745.62 88888.00 2023-01-01 13:19:41.910 001 15804.96 482.81 52745.56 88888.00 2023-01-01 13:19:42.410 001 15805.08 482.74 52745.52 88888.00 2023-01-01 13:19:42.910 001 15805.16 482.66 52745.52 88888.00 2023-01-01 13:19:43.410 001 15805.21 482.55 52745.45 88888.00 2023-01-01 13:19:43.910 001 15805.23 482.47 52745.33 88888.00 2023-01-01 13:19:44.410 001 15805.30 482.44 52745.24 88888.00 2023-01-01 13:19:45.410 001 15805.45 482.26 52745.15 88888.00 2023-01-01 13:19:45.910 001 15805.57 482.20 52745.10 88888.00 2023-01-01 13:19:46.410 001 15805.61 482.11 52744.98 88888.00 2023-01-01 13:19:46.910 001 15805.61 482.02 52744.96 88888.00 2023-01-01 13:19:47.410 001 15805.74 481.96 52744.94 88888.00 2023-01-01 13:19:47.910 001 15805.77 481.91 52744.88 88888.00 2023-01-01 13:19:48.410 001 15805.86 481.85 52744.84 88888.00 2023-01-01 13:19:48.910 001 15805.89 481.84 52744.78 88888.00 2023-01-01 13:19:49.410 001 15805.90 481.79 52744.74 88888.00 2023-01-01 13:19:49.910 001 15805.93 481.74 52744.82 88888.00 2023-01-01 13:19:50.410 001 15805.94 481.69 52744.76 88888.00 2023-01-01 13:19:50.910 001 15806.05 481.62 52744.71 88888.00 2023-01-01 13:19:51.410 001 15806.05 481.58 52744.71 88888.00 2023-01-01 13:19:51.910 001 15806.02 481.51 52744.72 88888.00 2023-01-01 13:19:52.410 001 15806.02 481.51 52744.72 88888.00 2023-01-01 13:19:52.910 001 15806.01 481.48 52744.66 88888.00 2023-01-01 13:19:53.410 001 15805.97 481.48 52744.68 88888.00 2023-01-01 13:19:53.910 001 15805.93 481.43 52744.69 88888.00 2023-01-01 13:19:54.410 001 15805.90 481.38 52744.71 88888.00 2023-01-01 13:19:55.410 001 15805.85 481.24 52744.82 88888.00 2023-01-01 13:19:55.910 001 15805.84 481.25 52744.80 88888.00 2023-01-01 13:19:56.410 001 15805.78 481.24 52744.80 88888.00 2023-01-01 13:19:56.910 001 15805.69 481.22 52744.85 88888.00 2023-01-01 13:19:57.410 001 15805.58 481.17 52744.82 88888.00 2023-01-01 13:19:57.910 001 15805.54 481.14 52744.78 88888.00 2023-01-01 13:19:58.410 001 15805.49 481.14 52744.85 88888.00 2023-01-01 13:19:58.910 001 15805.48 481.07 52744.86 88888.00 2023-01-01 13:19:59.410 001 15805.43 481.06 52744.94 88888.00 2023-01-01 13:19:59.910 001 15805.39 481.02 52744.93 88888.00 2023-01-01 13:20:00.410 001 15805.34 481.01 52744.86 88888.00 2023-01-01 13:20:00.910 001 15805.30 480.99 52744.87 88888.00 2023-01-01 13:20:01.410 001 15805.27 480.97 52744.89 88888.00 2023-01-01 13:20:01.910 001 15805.27 480.89 52744.84 88888.00 2023-01-01 13:20:02.410 001 15805.24 480.84 52744.87 88888.00 2023-01-01 13:20:02.910 001 15805.21 480.78 52744.93 88888.00 2023-01-01 13:20:03.410 001 15805.23 480.72 52744.92 88888.00 2023-01-01 13:20:03.910 001 15805.27 480.70 52744.87 88888.00 2023-01-01 13:20:04.410 001 15805.30 480.67 52744.82 88888.00 2023-01-01 13:20:04.910 001 15805.27 480.69 52744.80 88888.00 2023-01-01 13:20:05.410 001 15805.31 480.66 52744.75 88888.00 2023-01-01 13:20:05.910 001 15805.36 480.59 52744.75 88888.00 2023-01-01 13:20:06.410 001 15805.41 480.54 52744.74 88888.00 2023-01-01 13:20:06.910 001 15805.45 480.52 52744.73 88888.00 2023-01-01 13:20:07.410 001 15805.52 480.53 52744.73 88888.00 2023-01-01 13:20:07.910 001 15805.51 480.50 52744.75 88888.00 2023-01-01 13:20:08.410 001 15805.51 480.45 52744.75 88888.00 2023-01-01 13:20:08.910 001 15805.53 480.44 52744.76 88888.00 2023-01-01 13:20:09.410 001 15805.57 480.38 52744.76 88888.00 2023-01-01 13:20:09.910 001 15805.54 480.37 52744.70 88888.00 2023-01-01 13:20:10.410 001 15805.53 480.37 52744.71 88888.00 2023-01-01 13:20:10.910 001 15805.53 480.36 52744.68 88888.00 2023-01-01 13:20:11.410 001 15805.51 480.30 52744.71 88888.00 2023-01-01 13:20:11.910 001 15805.50 480.30 52744.69 88888.00 2023-01-01 13:20:12.410 001 15805.49 480.30 52744.72 88888.00 2023-01-01 13:20:12.910 001 15805.44 480.23 52744.76 88888.00 2023-01-01 13:20:13.410 001 15805.38 480.20 52744.75 88888.00 2023-01-01 13:20:13.910 001 15805.34 480.19 52744.76 88888.00 2023-01-01 13:20:14.410 001 15805.31 480.19 52744.74 88888.00 2023-01-01 13:20:14.910 001 15805.29 480.14 52744.81 88888.00 2023-01-01 13:20:15.410 001 15805.20 480.10 52744.89 88888.00 2023-01-01 13:20:15.910 001 15805.12 480.07 52744.85 88888.00 2023-01-01 13:20:16.410 001 15805.07 480.09 52744.90 88888.00 2023-01-01 13:20:16.910 001 15805.05 480.09 52744.95 88888.00 2023-01-01 13:20:17.410 001 15805.03 480.04 52744.93 88888.00 2023-01-01 13:20:17.910 001 15804.97 480.01 52744.88 88888.00 2023-01-01 13:20:18.410 001 15804.94 479.98 52744.95 88888.00 2023-01-01 13:20:18.910 001 15804.93 479.96 52745.02 88888.00 2023-01-01 13:20:19.410 001 15804.85 479.92 52745.07 88888.00 2023-01-01 13:20:19.910 001 15804.82 479.88 52745.15 88888.00 2023-01-01 13:20:20.410 001 15804.81 479.88 52745.18 88888.00 2023-01-01 13:20:20.910 001 15804.79 479.81 52745.16 88888.00 2023-01-01 13:20:21.410 001 15804.87 479.77 52745.18 88888.00 2023-01-01 13:20:21.910 001 15804.85 479.78 52745.21 88888.00 2023-01-01 13:20:22.410 001 15804.86 479.72 52745.27 88888.00 2023-01-01 13:20:22.910 001 15804.86 479.68 52745.31 88888.00 2023-01-01 13:20:23.410 001 15804.90 479.62 52745.32 88888.00 2023-01-01 13:20:23.910 001 15804.93 479.60 52745.33 88888.00 2023-01-01 13:20:24.410 001 15804.90 479.53 52745.32 88888.00 2023-01-01 13:20:24.910 001 15804.93 479.49 52745.34 88888.00 2023-01-01 13:20:25.410 001 15804.89 479.45 52745.34 88888.00 2023-01-01 13:20:25.910 001 15804.93 479.37 52745.35 88888.00 2023-01-01 13:20:26.410 001 15804.97 479.31 52745.27 88888.00 2023-01-01 13:20:26.910 001 15804.93 479.25 52745.25 88888.00 2023-01-01 13:20:27.410 001 15804.93 479.22 52745.26 88888.00 2023-01-01 13:20:27.910 001 15804.97 479.14 52745.23 88888.00 2023-01-01 13:20:28.410 001 15804.98 479.05 52745.22 88888.00 2023-01-01 13:20:28.910 001 15804.98 478.97 52745.29 88888.00 2023-01-01 13:20:29.410 001 15805.00 478.90 52745.34 88888.00 2023-01-01 13:20:29.910 001 15805.05 478.85 52745.36 88888.00 2023-01-01 13:20:30.410 001 15805.06 478.79 52745.34 88888.00 2023-01-01 13:20:30.910 001 15805.08 478.67 52745.29 88888.00 2023-01-01 13:20:31.410 001 15805.09 478.57 52745.23 88888.00 2023-01-01 13:20:31.910 001 15805.13 478.53 52745.24 88888.00 2023-01-01 13:20:32.410 001 15805.15 478.47 52745.24 88888.00 2023-01-01 13:20:32.910 001 15805.21 478.39 52745.21 88888.00 2023-01-01 13:20:33.410 001 15805.17 478.31 52745.18 88888.00 2023-01-01 13:20:33.910 001 15805.23 478.24 52745.16 88888.00 2023-01-01 13:20:34.410 001 15805.26 478.15 52745.23 88888.00 2023-01-01 13:20:34.910 001 15805.22 478.07 52745.20 88888.00 2023-01-01 13:20:35.410 001 15805.18 478.02 52745.22 88888.00 2023-01-01 13:20:35.910 001 15805.22 477.90 52745.15 88888.00 2023-01-01 13:20:36.410 001 15805.22 477.84 52745.06 88888.00 2023-01-01 13:20:36.910 001 15805.26 477.80 52745.06 88888.00 2023-01-01 13:20:37.410 001 15805.24 477.72 52745.15 88888.00 2023-01-01 13:20:37.910 001 15805.16 477.65 52745.23 88888.00 2023-01-01 13:20:38.410 001 15805.18 477.63 52745.18 88888.00 2023-01-01 13:20:38.910 001 15805.11 477.60 52745.16 88888.00 2023-01-01 13:20:39.410 001 15805.02 477.55 52745.14 88888.00 2023-01-01 13:20:39.910 001 15804.97 477.53 52745.15 88888.00 2023-01-01 13:20:40.410 001 15804.97 477.51 52745.13 88888.00 2023-01-01 13:20:40.910 001 15804.93 477.47 52745.19 88888.00 2023-01-01 13:20:41.410 001 15804.86 477.44 52745.19 88888.00 2023-01-01 13:20:41.910 001 15804.78 477.43 52745.22 88888.00 2023-01-01 13:20:42.410 001 15804.70 477.44 52745.25 88888.00 2023-01-01 13:20:42.910 001 15804.63 477.41 52745.25 88888.00 2023-01-01 13:20:43.410 001 15804.54 477.43 52745.27 88888.00 2023-01-01 13:20:43.910 001 15804.50 477.42 52745.28 88888.00 2023-01-01 13:20:44.410 001 15804.44 477.41 52745.29 88888.00 2023-01-01 13:20:44.910 001 15804.33 477.41 52745.37 88888.00 2023-01-01 13:20:45.410 001 15804.25 477.39 52745.31 88888.00 2023-01-01 13:20:45.910 001 15804.20 477.39 52745.33 88888.00 2023-01-01 13:20:46.910 001 15804.11 477.36 52745.33 88888.00 2023-01-01 13:20:47.410 001 15804.05 477.33 52745.31 88888.00 2023-01-01 13:20:47.910 001 15803.95 477.35 52745.30 88888.00 2023-01-01 13:20:48.410 001 15803.89 477.35 52745.31 88888.00 2023-01-01 13:20:48.910 001 15803.88 477.33 52745.34 88888.00 2023-01-01 13:20:49.410 001 15803.81 477.32 52745.37 88888.00 2023-01-01 13:20:49.910 001 15803.78 477.33 52745.40 88888.00 2023-01-01 13:20:50.410 001 15803.77 477.28 52745.41 88888.00 2023-01-01 13:20:50.910 001 15803.69 477.27 52745.37 88888.00 2023-01-01 13:20:51.410 001 15803.67 477.25 52745.40 88888.00 2023-01-01 13:20:51.910 001 15803.62 477.24 52745.40 88888.00 2023-01-01 13:20:52.410 001 15803.57 477.25 52745.41 88888.00 2023-01-01 13:20:52.910 001 15803.46 477.24 52745.44 88888.00 2023-01-01 13:20:53.410 001 15803.45 477.18 52745.40 88888.00 2023-01-01 13:20:53.910 001 15803.42 477.10 52745.39 88888.00 2023-01-01 13:20:54.410 001 15803.39 477.08 52745.36 88888.00 2023-01-01 13:20:54.910 001 15803.39 477.03 52745.33 88888.00 2023-01-01 13:20:55.410 001 15803.40 477.00 52745.34 88888.00 2023-01-01 13:20:55.910 001 15803.32 476.99 52745.31 88888.00 2023-01-01 13:20:56.910 001 15803.27 476.87 52745.35 88888.00 2023-01-01 13:20:57.410 001 15803.23 476.84 52745.31 88888.00 2023-01-01 13:20:57.910 001 15803.23 476.81 52745.30 88888.00 2023-01-01 13:20:58.410 001 15803.24 476.78 52745.30 88888.00 2023-01-01 13:20:58.910 001 15803.21 476.70 52745.32 88888.00 2023-01-01 13:20:59.410 001 15803.21 476.65 52745.34 88888.00 2023-01-01 13:20:59.910 001 15803.24 476.64 52745.24 88888.00 2023-01-01 13:21:00.410 001 15803.28 476.57 52745.16 88888.00 2023-01-01 13:21:00.910 001 15803.28 476.54 52745.15 88888.00 2023-01-01 13:21:01.410 001 15803.30 476.48 52745.16 88888.00 2023-01-01 13:21:01.910 001 15803.30 476.42 52745.19 88888.00 2023-01-01 13:21:02.410 001 15803.28 476.37 52745.16 88888.00 2023-01-01 13:21:02.910 001 15803.27 476.28 52745.10 88888.00 2023-01-01 13:21:03.410 001 15803.34 476.25 52745.04 88888.00 2023-01-01 13:21:03.910 001 15803.34 476.17 52745.05 88888.00 2023-01-01 13:21:04.410 001 15803.34 476.09 52745.09 88888.00 2023-01-01 13:21:04.910 001 15803.35 476.09 52745.08 88888.00 2023-01-01 13:21:05.410 001 15803.37 476.04 52745.05 88888.00 2023-01-01 13:21:05.910 001 15803.40 476.01 52745.06 88888.00 2023-01-01 13:21:06.410 001 15803.42 475.97 52745.04 88888.00 2023-01-01 13:21:06.910 001 15803.44 475.94 52745.02 88888.00 2023-01-01 13:21:07.410 001 15803.49 475.92 52744.98 88888.00 2023-01-01 13:21:07.910 001 15803.44 475.87 52744.91 88888.00 2023-01-01 13:21:08.410 001 15803.43 475.81 52744.86 88888.00 2023-01-01 13:21:08.910 001 15803.49 475.75 52744.83 88888.00 2023-01-01 13:21:09.410 001 15803.46 475.72 52744.79 88888.00 2023-01-01 13:21:09.910 001 15803.49 475.69 52744.76 88888.00 2023-01-01 13:21:10.410 001 15803.44 475.68 52744.75 88888.00 2023-01-01 13:21:10.910 001 15803.46 475.66 52744.75 88888.00 2023-01-01 13:21:11.410 001 15803.48 475.65 52744.66 88888.00 2023-01-01 13:21:11.910 001 15803.44 475.62 52744.65 88888.00 2023-01-01 13:21:12.410 001 15803.50 475.60 52744.68 88888.00 2023-01-01 13:21:12.910 001 15803.48 475.54 52744.66 88888.00 2023-01-01 13:21:13.410 001 15803.49 475.54 52744.64 88888.00 2023-01-01 13:21:13.910 001 15803.46 475.52 52744.63 88888.00 2023-01-01 13:21:14.910 001 15803.50 475.49 52744.62 88888.00 2023-01-01 13:21:15.410 001 15803.51 475.43 52744.58 88888.00 2023-01-01 13:21:15.910 001 15803.52 475.42 52744.60 88888.00 2023-01-01 13:21:16.410 001 15803.52 475.36 52744.55 88888.00 2023-01-01 13:21:16.910 001 15803.53 475.34 52744.49 88888.00 2023-01-01 13:21:17.410 001 15803.52 475.33 52744.51 88888.00 2023-01-01 13:21:17.910 001 15803.50 475.29 52744.51 88888.00 2023-01-01 13:21:18.410 001 15803.54 475.29 52744.49 88888.00 2023-01-01 13:21:18.910 001 15803.57 475.29 52744.41 88888.00 2023-01-01 13:21:19.410 001 15803.59 475.25 52744.41 88888.00 2023-01-01 13:21:19.910 001 15803.61 475.21 52744.44 88888.00 2023-01-01 13:21:20.410 001 15803.66 475.20 52744.40 88888.00 2023-01-01 13:21:20.910 001 15803.61 475.19 52744.46 88888.00 2023-01-01 13:21:21.410 001 15803.67 475.17 52744.46 88888.00 2023-01-01 13:21:21.910 001 15803.70 475.13 52744.48 88888.00 2023-01-01 13:21:22.410 001 15803.71 475.13 52744.49 88888.00 2023-01-01 13:21:22.910 001 15803.70 475.11 52744.45 88888.00 2023-01-01 13:21:23.410 001 15803.69 475.07 52744.43 88888.00 2023-01-01 13:21:23.910 001 15803.71 475.01 52744.40 88888.00 2023-01-01 13:21:24.410 001 15803.73 474.97 52744.40 88888.00 2023-01-01 13:21:24.910 001 15803.77 474.93 52744.40 88888.00 2023-01-01 13:21:25.410 001 15803.77 474.93 52744.44 88888.00 2023-01-01 13:21:25.910 001 15803.77 474.94 52744.44 88888.00 2023-01-01 13:21:26.410 001 15803.81 474.94 52744.42 88888.00 2023-01-01 13:21:26.910 001 15803.84 474.91 52744.45 88888.00 2023-01-01 13:21:27.410 001 15803.87 474.86 52744.43 88888.00 2023-01-01 13:21:27.910 001 15803.88 474.82 52744.44 88888.00 2023-01-01 13:21:28.410 001 15803.93 474.77 52744.41 88888.00 2023-01-01 13:21:28.910 001 15803.89 474.73 52744.41 88888.00 2023-01-01 13:21:29.410 001 15803.89 474.67 52744.46 88888.00 2023-01-01 13:21:29.910 001 15803.86 474.62 52744.51 88888.00 2023-01-01 13:21:30.410 001 15803.86 474.61 52744.54 88888.00 2023-01-01 13:21:30.910 001 15803.84 474.56 52744.58 88888.00 2023-01-01 13:21:31.410 001 15803.84 474.53 52744.60 88888.00 2023-01-01 13:21:31.910 001 15803.88 474.54 52744.56 88888.00 2023-01-01 13:21:32.410 001 15803.86 474.50 52744.49 88888.00 2023-01-01 13:21:32.910 001 15803.80 474.51 52744.56 88888.00 2023-01-01 13:21:33.410 001 15803.80 474.49 52744.60 88888.00 2023-01-01 13:21:33.910 001 15803.80 474.47 52744.56 88888.00 2023-01-01 13:21:34.410 001 15803.76 474.44 52744.51 88888.00 2023-01-01 13:21:34.910 001 15803.75 474.45 52744.56 88888.00 2023-01-01 13:21:35.410 001 15803.77 474.43 52744.62 88888.00 2023-01-01 13:21:35.910 001 15803.75 474.34 52744.59 88888.00 2023-01-01 13:21:36.410 001 15803.73 474.27 52744.64 88888.00 2023-01-01 13:21:36.910 001 15803.71 474.28 52744.69 88888.00 2023-01-01 13:21:37.410 001 15803.70 474.23 52744.70 88888.00 2023-01-01 13:21:38.410 001 15803.60 474.22 52744.68 88888.00 2023-01-01 13:21:38.910 001 15803.57 474.21 52744.69 88888.00 2023-01-01 13:21:39.410 001 15803.51 474.21 52744.67 88888.00 2023-01-01 13:21:39.910 001 15803.49 474.17 52744.71 88888.00 2023-01-01 13:21:40.410 001 15803.49 474.15 52744.66 88888.00 2023-01-01 13:21:40.910 001 15803.44 474.19 52744.64 88888.00 2023-01-01 13:21:41.410 001 15803.37 474.16 52744.67 88888.00 2023-01-01 13:21:41.910 001 15803.27 474.10 52744.68 88888.00 2023-01-01 13:21:42.410 001 15803.23 474.09 52744.75 88888.00 2023-01-01 13:21:42.910 001 15803.24 474.02 52744.78 88888.00 2023-01-01 13:21:43.410 001 15803.24 474.00 52744.75 88888.00 2023-01-01 13:21:43.910 001 15803.17 473.93 52744.73 88888.00 2023-01-01 13:21:44.410 001 15803.17 473.93 52744.73 88888.00 2023-01-01 13:21:44.910 001 15803.13 473.91 52744.81 88888.00 2023-01-01 13:21:45.410 001 15803.06 473.95 52744.79 88888.00 2023-01-01 13:21:45.910 001 15802.97 473.98 52744.79 88888.00 2023-01-01 13:21:46.410 001 15802.97 473.92 52744.79 88888.00 2023-01-01 13:21:46.910 001 15802.92 473.88 52744.82 88888.00 2023-01-01 13:21:47.410 001 15802.82 473.87 52744.81 88888.00 2023-01-01 13:21:48.410 001 15802.63 473.75 52744.83 88888.00 2023-01-01 13:21:48.910 001 15802.54 473.74 52744.86 88888.00 2023-01-01 13:21:49.410 001 15802.51 473.74 52744.88 88888.00 2023-01-01 13:21:49.910 001 15802.45 473.69 52744.89 88888.00 2023-01-01 13:21:50.410 001 15802.42 473.64 52744.91 88888.00 2023-01-01 13:21:50.910 001 15802.33 473.61 52744.91 88888.00 2023-01-01 13:21:51.410 001 15802.32 473.56 52744.89 88888.00 2023-01-01 13:21:51.910 001 15802.31 473.49 52744.89 88888.00 2023-01-01 13:21:52.410 001 15802.22 473.44 52744.92 88888.00 2023-01-01 13:21:52.910 001 15802.12 473.39 52744.91 88888.00 2023-01-01 13:21:53.410 001 15802.01 473.33 52745.01 88888.00 2023-01-01 13:21:53.910 001 15801.99 473.29 52744.95 88888.00 2023-01-01 13:21:54.410 001 15801.98 473.26 52744.96 88888.00 2023-01-01 13:21:54.910 001 15801.91 473.24 52744.95 88888.00 2023-01-01 13:21:55.410 001 15801.82 473.19 52744.95 88888.00 2023-01-01 13:21:55.910 001 15801.76 473.15 52744.98 88888.00 2023-01-01 13:21:56.410 001 15801.77 473.10 52744.98 88888.00 2023-01-01 13:21:56.910 001 15801.74 473.00 52744.94 88888.00 2023-01-01 13:21:57.410 001 15801.74 472.96 52744.93 88888.00 2023-01-01 13:21:57.910 001 15801.68 472.93 52744.91 88888.00 2023-01-01 13:21:58.410 001 15801.69 472.91 52744.94 88888.00 2023-01-01 13:21:58.910 001 15801.73 472.81 52744.89 88888.00 2023-01-01 13:21:59.410 001 15801.72 472.72 52744.89 88888.00 2023-01-01 13:21:59.910 001 15801.68 472.67 52744.93 88888.00 2023-01-01 13:22:00.410 001 15801.68 472.61 52744.91 88888.00 2023-01-01 13:22:00.910 001 15801.71 472.54 52744.90 88888.00 2023-01-01 13:22:01.410 001 15801.64 472.50 52744.93 88888.00 2023-01-01 13:22:01.910 001 15801.63 472.44 52744.90 88888.00 2023-01-01 13:22:02.410 001 15801.64 472.40 52744.85 88888.00 2023-01-01 13:22:02.910 001 15801.65 472.38 52744.82 88888.00 2023-01-01 13:22:03.410 001 15801.59 472.33 52744.78 88888.00 2023-01-01 13:22:03.910 001 15801.53 472.32 52744.81 88888.00 2023-01-01 13:22:04.410 001 15801.55 472.32 52744.81 88888.00 2023-01-01 13:22:04.910 001 15801.56 472.32 52744.80 88888.00 2023-01-01 13:22:05.410 001 15801.58 472.33 52744.75 88888.00 2023-01-01 13:22:05.910 001 15801.61 472.28 52744.73 88888.00 2023-01-01 13:22:06.410 001 15801.56 472.24 52744.75 88888.00 2023-01-01 13:22:06.910 001 15801.54 472.26 52744.75 88888.00 2023-01-01 13:22:07.410 001 15801.46 472.26 52744.70 88888.00 2023-01-01 13:22:08.410 001 15801.31 472.28 52744.89 88888.00 2023-01-01 13:22:08.910 001 15801.28 472.29 52744.89 88888.00 2023-01-01 13:22:09.410 001 15801.24 472.28 52744.86 88888.00 2023-01-01 13:22:09.910 001 15801.19 472.25 52744.85 88888.00 2023-01-01 13:22:10.410 001 15801.13 472.23 52744.92 88888.00 2023-01-01 13:22:10.910 001 15801.07 472.25 52744.95 88888.00 2023-01-01 13:22:11.410 001 15801.06 472.25 52745.00 88888.00 2023-01-01 13:22:11.910 001 15801.02 472.23 52745.04 88888.00 2023-01-01 13:22:12.410 001 15800.92 472.20 52745.03 88888.00 2023-01-01 13:22:12.910 001 15800.80 472.16 52745.00 88888.00 2023-01-01 13:22:13.410 001 15800.74 472.19 52745.05 88888.00 2023-01-01 13:22:13.910 001 15800.71 472.20 52745.08 88888.00 2023-01-01 13:22:14.410 001 15800.62 472.25 52745.02 88888.00 2023-01-01 13:22:14.910 001 15800.57 472.28 52745.00 88888.00 2023-01-01 13:22:15.410 001 15800.52 472.25 52745.03 88888.00 2023-01-01 13:22:15.910 001 15800.47 472.19 52745.11 88888.00 2023-01-01 13:22:16.410 001 15800.44 472.18 52745.14 88888.00 2023-01-01 13:22:16.910 001 15800.33 472.16 52745.14 88888.00 2023-01-01 13:22:17.410 001 15800.28 472.11 52745.16 88888.00 2023-01-01 13:22:17.910 001 15800.25 472.09 52745.19 88888.00 2023-01-01 13:22:18.410 001 15800.26 472.10 52745.16 88888.00 2023-01-01 13:22:18.910 001 15800.23 472.11 52745.18 88888.00 2023-01-01 13:22:19.410 001 15800.17 472.18 52745.18 88888.00 2023-01-01 13:22:19.910 001 15800.11 472.19 52745.15 88888.00 2023-01-01 13:22:20.410 001 15800.08 472.23 52745.15 88888.00 2023-01-01 13:22:20.910 001 15800.06 472.19 52745.06 88888.00 2023-01-01 13:22:21.410 001 15799.99 472.12 52745.03 88888.00 2023-01-01 13:22:21.910 001 15800.00 472.17 52745.04 88888.00 2023-01-01 13:22:22.410 001 15799.97 472.19 52745.14 88888.00 2023-01-01 13:22:22.910 001 15799.97 472.25 52745.18 88888.00 2023-01-01 13:22:23.410 001 15799.93 472.26 52745.14 88888.00 2023-01-01 13:22:23.910 001 15799.93 472.25 52745.11 88888.00 2023-01-01 13:22:24.410 001 15799.88 472.25 52745.12 88888.00 2023-01-01 13:22:24.910 001 15799.82 472.26 52745.13 88888.00 2023-01-01 13:22:25.410 001 15799.82 472.28 52745.12 88888.00 2023-01-01 13:22:25.910 001 15799.87 472.29 52745.12 88888.00 2023-01-01 13:22:26.410 001 15799.87 472.33 52745.15 88888.00 2023-01-01 13:22:26.910 001 15799.86 472.37 52745.13 88888.00 2023-01-01 13:22:27.410 001 15799.82 472.35 52745.20 88888.00 2023-01-01 13:22:27.910 001 15799.82 472.40 52745.19 88888.00 2023-01-01 13:22:28.410 001 15799.75 472.45 52745.20 88888.00 2023-01-01 13:22:28.910 001 15799.68 472.49 52745.26 88888.00 2023-01-01 13:22:29.410 001 15799.64 472.51 52745.23 88888.00 2023-01-01 13:22:29.910 001 15799.59 472.49 52745.25 88888.00 2023-01-01 13:22:30.410 001 15799.55 472.53 52745.30 88888.00 2023-01-01 13:22:30.910 001 15799.48 472.60 52745.28 88888.00 2023-01-01 13:22:31.410 001 15799.46 472.62 52745.30 88888.00 2023-01-01 13:22:31.910 001 15799.45 472.70 52745.36 88888.00 2023-01-01 13:22:32.410 001 15799.41 472.72 52745.39 88888.00 2023-01-01 13:22:32.910 001 15799.33 472.70 52745.42 88888.00 2023-01-01 13:22:33.410 001 15799.24 472.74 52745.45 88888.00 2023-01-01 13:22:33.910 001 15799.21 472.79 52745.48 88888.00 2023-01-01 13:22:34.410 001 15799.12 472.84 52745.48 88888.00 2023-01-01 13:22:34.910 001 15799.09 472.88 52745.49 88888.00 2023-01-01 13:22:35.410 001 15799.06 472.88 52745.53 88888.00 2023-01-01 13:22:35.910 001 15799.00 472.85 52745.51 88888.00 2023-01-01 13:22:36.410 001 15798.92 472.87 52745.52 88888.00 2023-01-01 13:22:36.910 001 15798.91 472.89 52745.55 88888.00 2023-01-01 13:22:37.410 001 15798.85 472.89 52745.55 88888.00 2023-01-01 13:22:37.910 001 15798.82 472.92 52745.62 88888.00 2023-01-01 13:22:38.410 001 15798.78 472.91 52745.69 88888.00 2023-01-01 13:22:38.910 001 15798.75 472.94 52745.69 88888.00 2023-01-01 13:22:39.410 001 15798.73 472.96 52745.75 88888.00 2023-01-01 13:22:39.910 001 15798.70 472.92 52745.76 88888.00 2023-01-01 13:22:40.410 001 15798.62 472.92 52745.73 88888.00 2023-01-01 13:22:40.910 001 15798.58 472.91 52745.67 88888.00 2023-01-01 13:22:41.410 001 15798.58 472.92 52745.65 88888.00 2023-01-01 13:22:41.910 001 15798.55 472.95 52745.69 88888.00 2023-01-01 13:22:42.410 001 15798.53 472.92 52745.72 88888.00 2023-01-01 13:22:42.910 001 15798.54 472.89 52745.66 88888.00 2023-01-01 13:22:43.410 001 15798.51 472.92 52745.66 88888.00 2023-01-01 13:22:43.910 001 15798.46 472.88 52745.69 88888.00 2023-01-01 13:22:44.410 001 15798.49 472.88 52745.66 88888.00 2023-01-01 13:22:44.910 001 15798.49 472.96 52745.69 88888.00 2023-01-01 13:22:45.410 001 15798.56 472.98 52745.75 88888.00 2023-01-01 13:22:45.910 001 15798.61 473.00 52745.73 88888.00 2023-01-01 13:22:46.410 001 15798.63 473.03 52745.73 88888.00 2023-01-01 13:22:46.910 001 15798.63 473.05 52745.77 88888.00 2023-01-01 13:22:47.410 001 15798.70 473.05 52745.83 88888.00 2023-01-01 13:22:47.910 001 15798.66 473.13 52745.85 88888.00 2023-01-01 13:22:48.410 001 15798.65 473.22 52745.85 88888.00 2023-01-01 13:22:48.910 001 15798.72 473.26 52745.92 88888.00 2023-01-01 13:22:49.910 001 15798.72 473.37 52746.01 88888.00 2023-01-01 13:22:50.410 001 15798.70 473.43 52746.09 88888.00 2023-01-01 13:22:50.910 001 15798.70 473.46 52746.19 88888.00 2023-01-01 13:22:51.410 001 15798.67 473.55 52746.19 88888.00 2023-01-01 13:22:51.910 001 15798.58 473.59 52746.20 88888.00 2023-01-01 13:22:52.410 001 15798.52 473.69 52746.24 88888.00 2023-01-01 13:22:52.910 001 15798.47 473.76 52746.30 88888.00 2023-01-01 13:22:53.410 001 15798.45 473.82 52746.43 88888.00 2023-01-01 13:22:53.910 001 15798.34 473.82 52746.45 88888.00 2023-01-01 13:22:54.410 001 15798.24 473.91 52746.46 88888.00 2023-01-01 13:22:54.910 001 15798.18 473.92 52746.57 88888.00 2023-01-01 13:22:55.410 001 15798.10 473.98 52746.62 88888.00 2023-01-01 13:22:55.910 001 15798.03 474.07 52746.65 88888.00 2023-01-01 13:22:56.410 001 15797.96 474.13 52746.67 88888.00 2023-01-01 13:22:56.910 001 15797.81 474.18 52746.70 88888.00 2023-01-01 13:22:57.410 001 15797.74 474.22 52746.77 88888.00 2023-01-01 13:22:57.910 001 15797.57 474.24 52746.80 88888.00 2023-01-01 13:22:58.410 001 15797.54 474.31 52746.85 88888.00 2023-01-01 13:22:58.910 001 15797.48 474.34 52746.91 88888.00 2023-01-01 13:22:59.910 001 15797.36 474.42 52747.00 88888.00 2023-01-01 13:23:00.410 001 15797.22 474.45 52747.01 88888.00 2023-01-01 13:23:00.910 001 15797.21 474.49 52747.00 88888.00 2023-01-01 13:23:01.410 001 15797.21 474.50 52747.02 88888.00 2023-01-01 13:23:01.910 001 15797.24 474.52 52747.04 88888.00 2023-01-01 13:23:02.410 001 15797.25 474.51 52747.08 88888.00 2023-01-01 13:23:02.910 001 15797.20 474.51 52747.08 88888.00 2023-01-01 13:23:03.410 001 15797.17 474.53 52747.04 88888.00 2023-01-01 13:23:03.910 001 15797.20 474.56 52747.03 88888.00 2023-01-01 13:23:04.410 001 15797.21 474.51 52747.04 88888.00 2023-01-01 13:23:04.910 001 15797.25 474.51 52747.04 88888.00 2023-01-01 13:23:05.410 001 15797.26 474.53 52747.05 88888.00 2023-01-01 13:23:05.910 001 15797.27 474.54 52747.04 88888.00 2023-01-01 13:23:06.410 001 15797.33 474.57 52747.04 88888.00 2023-01-01 13:23:06.910 001 15797.37 474.56 52747.05 88888.00 2023-01-01 13:23:07.410 001 15797.38 474.56 52747.01 88888.00 2023-01-01 13:23:07.910 001 15797.35 474.57 52746.97 88888.00 2023-01-01 13:23:08.410 001 15797.39 474.58 52747.04 88888.00 2023-01-01 13:23:08.910 001 15797.45 474.59 52747.04 88888.00 2023-01-01 13:23:09.910 001 15797.42 474.59 52747.06 88888.00 2023-01-01 13:23:10.410 001 15797.51 474.62 52747.07 88888.00 2023-01-01 13:23:10.910 001 15797.53 474.68 52747.11 88888.00 2023-01-01 13:23:11.410 001 15797.54 474.70 52747.17 88888.00 2023-01-01 13:23:11.910 001 15797.55 474.71 52747.20 88888.00 2023-01-01 13:23:12.410 001 15797.54 474.73 52747.20 88888.00 2023-01-01 13:23:12.910 001 15797.53 474.78 52747.22 88888.00 2023-01-01 13:23:13.410 001 15797.49 474.85 52747.23 88888.00 2023-01-01 13:23:13.910 001 15797.49 474.90 52747.25 88888.00 2023-01-01 13:23:14.410 001 15797.45 474.88 52747.24 88888.00 2023-01-01 13:23:14.910 001 15797.44 474.91 52747.28 88888.00 2023-01-01 13:23:15.410 001 15797.43 474.99 52747.35 88888.00 2023-01-01 13:23:15.910 001 15797.42 475.01 52747.42 88888.00 2023-01-01 13:23:16.410 001 15797.39 475.07 52747.43 88888.00 2023-01-01 13:23:16.910 001 15797.39 475.12 52747.43 88888.00 2023-01-01 13:23:17.410 001 15797.44 475.21 52747.46 88888.00 2023-01-01 13:23:17.910 001 15797.42 475.29 52747.46 88888.00 2023-01-01 13:23:18.410 001 15797.37 475.35 52747.52 88888.00 2023-01-01 13:23:18.910 001 15797.43 475.36 52747.57 88888.00 2023-01-01 13:23:19.410 001 15797.42 475.37 52747.60 88888.00 2023-01-01 13:23:19.910 001 15797.37 475.45 52747.62 88888.00 2023-01-01 13:23:20.410 001 15797.37 475.52 52747.65 88888.00 2023-01-01 13:23:20.910 001 15797.31 475.56 52747.67 88888.00 2023-01-01 13:23:21.410 001 15797.27 475.62 52747.69 88888.00 2023-01-01 13:23:21.910 001 15797.31 475.69 52747.71 88888.00 2023-01-01 13:23:22.410 001 15797.27 475.78 52747.72 88888.00 2023-01-01 13:23:22.910 001 15797.22 475.81 52747.76 88888.00 2023-01-01 13:23:23.410 001 15797.21 475.82 52747.81 88888.00 2023-01-01 13:23:23.910 001 15797.18 475.88 52747.85 88888.00 2023-01-01 13:23:24.410 001 15797.19 475.94 52747.85 88888.00 2023-01-01 13:23:24.910 001 15797.19 476.00 52747.89 88888.00 2023-01-01 13:23:25.410 001 15797.16 476.05 52747.92 88888.00 2023-01-01 13:23:25.910 001 15797.12 476.11 52748.01 88888.00 2023-01-01 13:23:26.410 001 15797.07 476.18 52748.06 88888.00 2023-01-01 13:23:26.910 001 15797.07 476.23 52748.09 88888.00 2023-01-01 13:23:27.410 001 15797.06 476.35 52748.07 88888.00 2023-01-01 13:23:27.910 001 15797.03 476.41 52748.09 88888.00 2023-01-01 13:23:28.410 001 15796.97 476.48 52748.14 88888.00 2023-01-01 13:23:28.910 001 15796.98 476.49 52748.15 88888.00 2023-01-01 13:23:29.410 001 15796.91 476.54 52748.24 88888.00 2023-01-01 13:23:29.910 001 15796.85 476.61 52748.26 88888.00 2023-01-01 13:23:30.410 001 15796.81 476.67 52748.26 88888.00 2023-01-01 13:23:30.910 001 15796.82 476.70 52748.27 88888.00 2023-01-01 13:23:31.410 001 15796.77 476.77 52748.31 88888.00 2023-01-01 13:23:31.910 001 15796.74 476.83 52748.33 88888.00 2023-01-01 13:23:32.410 001 15796.73 476.90 52748.39 88888.00 2023-01-01 13:23:32.910 001 15796.63 477.00 52748.44 88888.00 2023-01-01 13:23:33.410 001 15796.62 477.06 52748.53 88888.00 2023-01-01 13:23:33.910 001 15796.57 477.16 52748.58 88888.00 2023-01-01 13:23:34.410 001 15796.52 477.20 52748.66 88888.00 2023-01-01 13:23:34.910 001 15796.46 477.24 52748.69 88888.00 2023-01-01 13:23:35.410 001 15796.48 477.27 52748.67 88888.00 2023-01-01 13:23:35.910 001 15796.48 477.36 52748.71 88888.00 2023-01-01 13:23:36.410 001 15796.45 477.43 52748.72 88888.00 2023-01-01 13:23:36.910 001 15796.43 477.49 52748.75 88888.00 2023-01-01 13:23:37.410 001 15796.44 477.55 52748.82 88888.00 2023-01-01 13:23:37.910 001 15796.41 477.65 52748.86 88888.00 2023-01-01 13:23:38.410 001 15796.35 477.78 52748.88 88888.00 2023-01-01 13:23:38.910 001 15796.29 477.86 52748.89 88888.00 2023-01-01 13:23:39.410 001 15796.25 477.91 52748.92 88888.00 2023-01-01 13:23:39.910 001 15796.25 478.01 52748.89 88888.00 2023-01-01 13:23:40.410 001 15796.29 478.07 52748.90 88888.00 2023-01-01 13:23:40.910 001 15796.34 478.11 52748.96 88888.00 2023-01-01 13:23:41.410 001 15796.32 478.20 52748.93 88888.00 2023-01-01 13:23:41.910 001 15796.32 478.25 52748.96 88888.00 2023-01-01 13:23:42.410 001 15796.30 478.27 52749.02 88888.00 2023-01-01 13:23:42.910 001 15796.28 478.29 52749.06 88888.00 2023-01-01 13:23:43.410 001 15796.32 478.37 52749.04 88888.00 2023-01-01 13:23:43.910 001 15796.32 478.43 52749.05 88888.00 2023-01-01 13:23:44.410 001 15796.28 478.56 52749.06 88888.00 2023-01-01 13:23:44.910 001 15796.27 478.59 52749.03 88888.00 2023-01-01 13:23:45.410 001 15796.41 478.64 52749.05 88888.00 2023-01-01 13:23:45.910 001 15796.50 478.71 52749.11 88888.00 2023-01-01 13:23:46.410 001 15796.54 478.73 52749.07 88888.00 2023-01-01 13:23:46.910 001 15796.53 478.79 52749.05 88888.00 2023-01-01 13:23:47.410 001 15796.56 478.83 52749.05 88888.00 2023-01-01 13:23:47.910 001 15796.61 478.92 52749.02 88888.00 2023-01-01 13:23:48.410 001 15796.65 478.98 52748.94 88888.00 2023-01-01 13:23:48.910 001 15796.67 479.06 52748.96 88888.00 2023-01-01 13:23:49.410 001 15796.66 479.09 52748.95 88888.00 2023-01-01 13:23:49.910 001 15796.75 479.16 52748.94 88888.00 2023-01-01 13:23:50.410 001 15796.80 479.24 52748.97 88888.00 2023-01-01 13:23:50.910 001 15796.88 479.32 52748.97 88888.00 2023-01-01 13:23:51.410 001 15796.94 479.35 52748.95 88888.00 2023-01-01 13:23:51.910 001 15797.01 479.42 52748.96 88888.00 2023-01-01 13:23:52.410 001 15797.07 479.50 52749.00 88888.00 2023-01-01 13:23:52.910 001 15797.08 479.54 52749.05 88888.00 2023-01-01 13:23:53.410 001 15797.19 479.61 52749.05 88888.00 2023-01-01 13:23:53.910 001 15797.20 479.67 52749.09 88888.00 2023-01-01 13:23:54.410 001 15797.24 479.76 52749.10 88888.00 2023-01-01 13:23:54.910 001 15797.24 479.79 52749.10 88888.00 2023-01-01 13:23:55.410 001 15797.28 479.88 52749.09 88888.00 2023-01-01 13:23:55.910 001 15797.33 479.97 52749.12 88888.00 2023-01-01 13:23:56.410 001 15797.31 480.05 52749.16 88888.00 2023-01-01 13:23:56.910 001 15797.31 480.12 52749.23 88888.00 2023-01-01 13:23:57.410 001 15797.30 480.20 52749.31 88888.00 2023-01-01 13:23:57.910 001 15797.30 480.27 52749.28 88888.00 2023-01-01 13:23:58.410 001 15797.31 480.31 52749.31 88888.00 2023-01-01 13:23:58.910 001 15797.27 480.39 52749.35 88888.00 2023-01-01 13:23:59.410 001 15797.22 480.46 52749.36 88888.00 2023-01-01 13:23:59.910 001 15797.18 480.56 52749.37 88888.00 2023-01-01 13:24:00.410 001 15797.18 480.69 52749.39 88888.00 2023-01-01 13:24:00.910 001 15797.18 480.71 52749.42 88888.00 2023-01-01 13:24:01.410 001 15797.11 480.74 52749.43 88888.00 2023-01-01 13:24:01.910 001 15797.10 480.81 52749.47 88888.00 2023-01-01 13:24:02.410 001 15797.08 480.83 52749.47 88888.00 2023-01-01 13:24:02.910 001 15797.09 480.89 52749.48 88888.00 2023-01-01 13:24:03.410 001 15797.06 480.92 52749.53 88888.00 2023-01-01 13:24:03.910 001 15797.09 480.97 52749.59 88888.00 2023-01-01 13:24:04.410 001 15797.08 481.04 52749.53 88888.00 2023-01-01 13:24:04.910 001 15796.99 481.06 52749.49 88888.00 2023-01-01 13:24:05.410 001 15796.99 481.08 52749.57 88888.00 2023-01-01 13:24:05.910 001 15796.98 481.14 52749.56 88888.00 2023-01-01 13:24:06.410 001 15796.97 481.17 52749.56 88888.00 2023-01-01 13:24:06.910 001 15796.95 481.22 52749.59 88888.00 2023-01-01 13:24:07.410 001 15797.00 481.25 52749.59 88888.00 2023-01-01 13:24:07.910 001 15797.04 481.28 52749.57 88888.00 2023-01-01 13:24:08.410 001 15797.07 481.33 52749.62 88888.00 2023-01-01 13:24:08.910 001 15797.06 481.35 52749.70 88888.00 2023-01-01 13:24:09.410 001 15797.04 481.39 52749.73 88888.00 2023-01-01 13:24:09.911 001 15797.06 481.48 52749.78 88888.00 2023-01-01 13:24:10.411 001 15797.06 481.52 52749.74 88888.00 2023-01-01 13:24:10.911 001 15797.06 481.50 52749.72 88888.00 2023-01-01 13:24:11.411 001 15797.09 481.52 52749.70 88888.00 2023-01-01 13:24:11.911 001 15797.11 481.54 52749.68 88888.00 2023-01-01 13:24:12.411 001 15797.12 481.65 52749.66 88888.00 2023-01-01 13:24:12.911 001 15797.12 481.70 52749.73 88888.00 2023-01-01 13:24:13.411 001 15797.16 481.73 52749.71 88888.00 2023-01-01 13:24:13.911 001 15797.16 481.74 52749.67 88888.00 2023-01-01 13:24:14.411 001 15797.16 481.77 52749.66 88888.00 2023-01-01 13:24:14.911 001 15797.18 481.79 52749.65 88888.00 2023-01-01 13:24:15.411 001 15797.25 481.83 52749.68 88888.00 2023-01-01 13:24:15.911 001 15797.30 481.88 52749.65 88888.00 2023-01-01 13:24:16.411 001 15797.31 481.87 52749.63 88888.00 2023-01-01 13:24:16.911 001 15797.37 481.91 52749.56 88888.00 2023-01-01 13:24:17.411 001 15797.42 481.93 52749.57 88888.00 2023-01-01 13:24:17.911 001 15797.44 481.92 52749.56 88888.00 2023-01-01 13:24:18.411 001 15797.48 481.92 52749.56 88888.00 2023-01-01 13:24:18.911 001 15797.54 482.00 52749.55 88888.00 2023-01-01 13:24:19.411 001 15797.52 482.00 52749.52 88888.00 2023-01-01 13:24:19.911 001 15797.53 481.96 52749.53 88888.00 2023-01-01 13:24:20.411 001 15797.56 482.00 52749.59 88888.00 2023-01-01 13:24:21.411 001 15797.67 482.16 52749.60 88888.00 2023-01-01 13:24:21.911 001 15797.72 482.18 52749.66 88888.00 2023-01-01 13:24:22.411 001 15797.78 482.22 52749.68 88888.00 2023-01-01 13:24:22.911 001 15797.81 482.29 52749.64 88888.00 2023-01-01 13:24:23.411 001 15797.85 482.35 52749.65 88888.00 2023-01-01 13:24:23.911 001 15798.00 482.39 52749.63 88888.00 2023-01-01 13:24:24.411 001 15798.01 482.46 52749.63 88888.00 2023-01-01 13:24:24.911 001 15798.06 482.52 52749.65 88888.00 2023-01-01 13:24:25.411 001 15798.06 482.54 52749.67 88888.00 2023-01-01 13:24:25.911 001 15798.11 482.54 52749.63 88888.00 2023-01-01 13:24:26.411 001 15798.10 482.57 52749.56 88888.00 2023-01-01 13:24:26.911 001 15798.09 482.64 52749.56 88888.00 2023-01-01 13:24:27.411 001 15798.08 482.65 52749.63 88888.00 2023-01-01 13:24:27.911 001 15798.10 482.65 52749.58 88888.00 2023-01-01 13:24:28.411 001 15798.09 482.68 52749.60 88888.00 2023-01-01 13:24:28.911 001 15798.11 482.72 52749.65 88888.00 2023-01-01 13:24:29.411 001 15798.12 482.77 52749.69 88888.00 2023-01-01 13:24:29.911 001 15798.10 482.83 52749.65 88888.00 2023-01-01 13:24:30.411 001 15798.06 482.87 52749.58 88888.00 2023-01-01 13:24:31.411 001 15798.13 482.87 52749.66 88888.00 2023-01-01 13:24:31.911 001 15798.08 482.98 52749.74 88888.00 2023-01-01 13:24:32.411 001 15798.10 483.03 52749.70 88888.00 2023-01-01 13:24:32.911 001 15798.13 483.00 52749.67 88888.00 2023-01-01 13:24:33.411 001 15798.13 482.99 52749.67 88888.00 2023-01-01 13:24:33.911 001 15798.02 483.04 52749.65 88888.00 2023-01-01 13:24:34.411 001 15798.03 483.09 52749.62 88888.00 2023-01-01 13:24:34.911 001 15798.07 483.12 52749.64 88888.00 2023-01-01 13:24:35.411 001 15798.08 483.12 52749.64 88888.00 2023-01-01 13:24:35.911 001 15798.03 483.13 52749.69 88888.00 2023-01-01 13:24:36.411 001 15798.03 483.13 52749.69 88888.00 2023-01-01 13:24:36.911 001 15798.04 483.16 52749.62 88888.00 2023-01-01 13:24:37.411 001 15798.08 483.21 52749.55 88888.00 2023-01-01 13:24:37.911 001 15798.13 483.22 52749.62 88888.00 2023-01-01 13:24:38.411 001 15798.13 483.20 52749.63 88888.00 2023-01-01 13:24:38.911 001 15798.17 483.21 52749.63 88888.00 2023-01-01 13:24:39.411 001 15798.18 483.24 52749.64 88888.00 2023-01-01 13:24:39.911 001 15798.21 483.23 52749.65 88888.00 2023-01-01 13:24:40.411 001 15798.15 483.21 52749.66 88888.00 2023-01-01 13:24:40.911 001 15798.19 483.21 52749.65 88888.00 2023-01-01 13:24:41.411 001 15798.27 483.23 52749.64 88888.00 2023-01-01 13:24:41.911 001 15798.29 483.23 52749.62 88888.00 2023-01-01 13:24:42.411 001 15798.28 483.21 52749.56 88888.00 2023-01-01 13:24:42.911 001 15798.35 483.21 52749.50 88888.00 2023-01-01 13:24:43.411 001 15798.40 483.18 52749.56 88888.00 2023-01-01 13:24:43.911 001 15798.40 483.20 52749.62 88888.00 2023-01-01 13:24:44.411 001 15798.40 483.17 52749.59 88888.00 2023-01-01 13:24:44.911 001 15798.42 483.16 52749.59 88888.00 2023-01-01 13:24:45.411 001 15798.42 483.17 52749.56 88888.00 2023-01-01 13:24:45.911 001 15798.49 483.17 52749.50 88888.00 2023-01-01 13:24:46.411 001 15798.48 483.14 52749.52 88888.00 2023-01-01 13:24:46.911 001 15798.52 483.14 52749.52 88888.00 2023-01-01 13:24:47.411 001 15798.56 483.17 52749.57 88888.00 2023-01-01 13:24:47.911 001 15798.61 483.13 52749.51 88888.00 2023-01-01 13:24:48.411 001 15798.60 483.15 52749.48 88888.00 2023-01-01 13:24:48.911 001 15798.62 483.17 52749.38 88888.00 2023-01-01 13:24:49.411 001 15798.61 483.16 52749.36 88888.00 2023-01-01 13:24:49.911 001 15798.56 483.15 52749.30 88888.00 2023-01-01 13:24:50.411 001 15798.61 483.16 52749.28 88888.00 2023-01-01 13:24:51.411 001 15798.67 483.22 52749.25 88888.00 2023-01-01 13:24:51.911 001 15798.73 483.22 52749.17 88888.00 2023-01-01 13:24:52.411 001 15798.75 483.27 52749.19 88888.00 2023-01-01 13:24:52.911 001 15798.74 483.30 52749.18 88888.00 2023-01-01 13:24:53.411 001 15798.72 483.29 52749.20 88888.00 2023-01-01 13:24:53.911 001 15798.76 483.29 52749.20 88888.00 2023-01-01 13:24:54.411 001 15798.84 483.33 52749.17 88888.00 2023-01-01 13:24:54.911 001 15798.88 483.38 52749.18 88888.00 2023-01-01 13:24:55.411 001 15798.90 483.41 52749.16 88888.00 2023-01-01 13:24:55.911 001 15798.89 483.46 52749.17 88888.00 2023-01-01 13:24:56.411 001 15798.94 483.48 52749.10 88888.00 2023-01-01 13:24:56.911 001 15798.94 483.47 52749.05 88888.00 2023-01-01 13:24:57.411 001 15798.91 483.52 52749.12 88888.00 2023-01-01 13:24:57.911 001 15798.96 483.50 52749.03 88888.00 2023-01-01 13:24:58.411 001 15798.96 483.52 52748.93 88888.00 2023-01-01 13:24:58.911 001 15798.98 483.59 52748.95 88888.00 2023-01-01 13:24:59.411 001 15799.06 483.61 52748.95 88888.00 2023-01-01 13:24:59.911 001 15799.08 483.63 52748.95 88888.00 2023-01-01 13:25:00.411 001 15799.08 483.61 52748.92 88888.00 2023-01-01 13:25:00.911 001 15799.09 483.64 52748.88 88888.00 2023-01-01 13:25:01.411 001 15799.17 483.65 52748.85 88888.00 2023-01-01 13:25:01.911 001 15799.17 483.70 52748.85 88888.00 2023-01-01 13:25:02.411 001 15799.19 483.77 52748.77 88888.00 2023-01-01 13:25:02.911 001 15799.24 483.77 52748.68 88888.00 2023-01-01 13:25:03.411 001 15799.27 483.75 52748.69 88888.00 2023-01-01 13:25:03.911 001 15799.33 483.76 52748.64 88888.00 2023-01-01 13:25:04.411 001 15799.37 483.76 52748.61 88888.00 2023-01-01 13:25:04.911 001 15799.41 483.78 52748.61 88888.00 2023-01-01 13:25:05.411 001 15799.39 483.75 52748.55 88888.00 2023-01-01 13:25:05.911 001 15799.44 483.76 52748.48 88888.00 2023-01-01 13:25:06.411 001 15799.50 483.78 52748.48 88888.00 2023-01-01 13:25:06.911 001 15799.53 483.73 52748.50 88888.00 2023-01-01 13:25:07.411 001 15799.52 483.74 52748.47 88888.00 2023-01-01 13:25:07.911 001 15799.60 483.73 52748.48 88888.00 2023-01-01 13:25:08.411 001 15799.63 483.74 52748.46 88888.00 2023-01-01 13:25:08.911 001 15799.61 483.75 52748.43 88888.00 2023-01-01 13:25:09.411 001 15799.65 483.77 52748.41 88888.00 2023-01-01 13:25:09.911 001 15799.63 483.75 52748.35 88888.00 2023-01-01 13:25:10.411 001 15799.64 483.76 52748.33 88888.00 2023-01-01 13:25:10.911 001 15799.68 483.77 52748.29 88888.00 2023-01-01 13:25:11.411 001 15799.64 483.76 52748.29 88888.00 2023-01-01 13:25:11.911 001 15799.68 483.75 52748.24 88888.00 2023-01-01 13:25:12.411 001 15799.62 483.73 52748.18 88888.00 2023-01-01 13:25:12.911 001 15799.64 483.76 52748.21 88888.00 2023-01-01 13:25:13.411 001 15799.64 483.78 52748.26 88888.00 2023-01-01 13:25:13.911 001 15799.65 483.83 52748.24 88888.00 2023-01-01 13:25:14.411 001 15799.66 483.82 52748.16 88888.00 2023-01-01 13:25:14.911 001 15799.65 483.82 52748.15 88888.00 2023-01-01 13:25:15.411 001 15799.65 483.82 52748.19 88888.00 2023-01-01 13:25:15.911 001 15799.60 483.84 52748.24 88888.00 2023-01-01 13:25:16.411 001 15799.53 483.81 52748.22 88888.00 2023-01-01 13:25:16.911 001 15799.53 483.83 52748.16 88888.00 2023-01-01 13:25:17.411 001 15799.56 483.86 52748.06 88888.00 2023-01-01 13:25:17.911 001 15799.47 483.84 52748.05 88888.00 2023-01-01 13:25:18.411 001 15799.44 483.82 52748.06 88888.00 2023-01-01 13:25:18.911 001 15799.47 483.81 52747.99 88888.00 2023-01-01 13:25:19.411 001 15799.52 483.86 52747.94 88888.00 2023-01-01 13:25:19.911 001 15799.51 483.89 52747.96 88888.00 2023-01-01 13:25:20.411 001 15799.52 483.92 52747.94 88888.00 2023-01-01 13:25:20.911 001 15799.50 483.94 52747.87 88888.00 2023-01-01 13:25:21.411 001 15799.56 483.98 52747.91 88888.00 2023-01-01 13:25:21.911 001 15799.59 484.02 52747.94 88888.00 2023-01-01 13:25:22.411 001 15799.61 484.04 52747.95 88888.00 2023-01-01 13:25:22.911 001 15799.61 484.04 52747.91 88888.00 2023-01-01 13:25:23.411 001 15799.59 484.10 52747.85 88888.00 2023-01-01 13:25:23.911 001 15799.61 484.12 52747.87 88888.00 2023-01-01 13:25:24.411 001 15799.66 484.11 52747.82 88888.00 2023-01-01 13:25:24.911 001 15799.75 484.08 52747.81 88888.00 2023-01-01 13:25:25.411 001 15799.83 484.07 52747.84 88888.00 2023-01-01 13:25:25.911 001 15799.84 484.10 52747.79 88888.00 2023-01-01 13:25:26.411 001 15799.86 484.13 52747.77 88888.00 2023-01-01 13:25:26.911 001 15799.96 484.10 52747.81 88888.00 2023-01-01 13:25:27.411 001 15799.99 484.09 52747.76 88888.00 2023-01-01 13:25:27.911 001 15800.04 484.09 52747.76 88888.00 2023-01-01 13:25:28.411 001 15800.11 484.11 52747.77 88888.00 2023-01-01 13:25:28.911 001 15800.21 484.12 52747.79 88888.00 2023-01-01 13:25:29.411 001 15800.24 484.10 52747.81 88888.00 2023-01-01 13:25:29.911 001 15800.33 484.09 52747.81 88888.00 2023-01-01 13:25:30.411 001 15800.39 484.06 52747.79 88888.00 2023-01-01 13:25:30.911 001 15800.39 484.07 52747.79 88888.00 2023-01-01 13:25:31.411 001 15800.42 484.06 52747.85 88888.00 2023-01-01 13:25:31.911 001 15800.47 484.07 52747.84 88888.00 2023-01-01 13:25:32.411 001 15800.54 484.08 52747.83 88888.00 2023-01-01 13:25:32.911 001 15800.56 484.08 52747.85 88888.00 2023-01-01 13:25:33.411 001 15800.61 484.00 52747.78 88888.00 2023-01-01 13:25:33.911 001 15800.61 483.98 52747.75 88888.00 2023-01-01 13:25:34.411 001 15800.60 484.01 52747.79 88888.00 2023-01-01 13:25:34.911 001 15800.71 483.98 52747.75 88888.00 2023-01-01 13:25:35.411 001 15800.79 483.95 52747.73 88888.00 2023-01-01 13:25:35.911 001 15800.79 483.91 52747.72 88888.00 2023-01-01 13:25:36.411 001 15800.80 483.89 52747.73 88888.00 2023-01-01 13:25:36.911 001 15800.80 483.84 52747.67 88888.00 2023-01-01 13:25:37.411 001 15800.81 483.85 52747.67 88888.00 2023-01-01 13:25:37.911 001 15800.91 483.82 52747.70 88888.00 2023-01-01 13:25:38.411 001 15800.95 483.80 52747.68 88888.00 2023-01-01 13:25:38.911 001 15800.95 483.80 52747.67 88888.00 2023-01-01 13:25:39.411 001 15800.90 483.81 52747.67 88888.00 2023-01-01 13:25:39.911 001 15800.97 483.77 52747.66 88888.00 2023-01-01 13:25:40.411 001 15800.95 483.74 52747.67 88888.00 2023-01-01 13:25:40.911 001 15800.97 483.72 52747.62 88888.00 2023-01-01 13:25:41.411 001 15800.98 483.74 52747.62 88888.00 2023-01-01 13:25:41.911 001 15801.06 483.76 52747.66 88888.00 2023-01-01 13:25:42.411 001 15801.14 483.75 52747.64 88888.00 2023-01-01 13:25:42.911 001 15801.18 483.75 52747.61 88888.00 2023-01-01 13:25:43.411 001 15801.19 483.76 52747.53 88888.00 2023-01-01 13:25:43.911 001 15801.27 483.81 52747.50 88888.00 2023-01-01 13:25:44.411 001 15801.31 483.83 52747.48 88888.00 2023-01-01 13:25:44.911 001 15801.41 483.83 52747.48 88888.00 2023-01-01 13:25:45.411 001 15801.49 483.84 52747.51 88888.00 2023-01-01 13:25:45.911 001 15801.53 483.82 52747.49 88888.00 2023-01-01 13:25:46.411 001 15801.61 483.86 52747.50 88888.00 2023-01-01 13:25:46.911 001 15801.71 483.89 52747.56 88888.00 2023-01-01 13:25:47.411 001 15801.77 483.91 52747.51 88888.00 2023-01-01 13:25:47.911 001 15801.73 483.89 52747.46 88888.00 2023-01-01 13:25:48.411 001 15801.81 483.87 52747.44 88888.00 2023-01-01 13:25:48.911 001 15801.91 483.89 52747.42 88888.00 2023-01-01 13:25:49.411 001 15801.99 483.93 52747.30 88888.00 2023-01-01 13:25:49.911 001 15802.01 483.95 52747.28 88888.00 2023-01-01 13:25:50.411 001 15802.03 483.98 52747.40 88888.00 2023-01-01 13:25:50.911 001 15802.09 484.00 52747.42 88888.00 2023-01-01 13:25:51.411 001 15802.16 484.01 52747.37 88888.00 2023-01-01 13:25:51.911 001 15802.17 484.01 52747.43 88888.00 2023-01-01 13:25:52.411 001 15802.18 484.02 52747.46 88888.00 2023-01-01 13:25:52.911 001 15802.17 483.98 52747.45 88888.00 2023-01-01 13:25:53.411 001 15802.16 483.96 52747.45 88888.00 2023-01-01 13:25:53.911 001 15802.14 483.98 52747.46 88888.00 2023-01-01 13:25:54.411 001 15802.08 483.98 52747.51 88888.00 2023-01-01 13:25:54.911 001 15802.08 483.94 52747.51 88888.00 2023-01-01 13:25:55.411 001 15802.05 483.93 52747.46 88888.00 2023-01-01 13:25:55.911 001 15802.06 483.96 52747.46 88888.00 2023-01-01 13:25:56.411 001 15802.08 483.94 52747.50 88888.00 2023-01-01 13:25:56.911 001 15802.03 483.93 52747.52 88888.00 2023-01-01 13:25:57.411 001 15801.97 483.92 52747.55 88888.00 2023-01-01 13:25:57.911 001 15801.90 483.91 52747.62 88888.00 2023-01-01 13:25:58.411 001 15801.85 483.86 52747.63 88888.00 2023-01-01 13:25:58.911 001 15801.83 483.83 52747.60 88888.00 2023-01-01 13:25:59.411 001 15801.80 483.78 52747.61 88888.00 2023-01-01 13:25:59.911 001 15801.80 483.76 52747.67 88888.00 2023-01-01 13:26:00.411 001 15801.80 483.76 52747.71 88888.00 2023-01-01 13:26:00.911 001 15801.71 483.74 52747.69 88888.00 2023-01-01 13:26:01.411 001 15801.70 483.74 52747.70 88888.00 2023-01-01 13:26:01.911 001 15801.70 483.72 52747.76 88888.00 2023-01-01 13:26:02.411 001 15801.65 483.66 52747.79 88888.00 2023-01-01 13:26:02.911 001 15801.62 483.65 52747.82 88888.00 2023-01-01 13:26:03.411 001 15801.58 483.63 52747.78 88888.00 2023-01-01 13:26:03.911 001 15801.60 483.59 52747.81 88888.00 2023-01-01 13:26:04.411 001 15801.62 483.61 52747.82 88888.00 2023-01-01 13:26:04.911 001 15801.61 483.58 52747.82 88888.00 2023-01-01 13:26:05.411 001 15801.56 483.48 52747.88 88888.00 2023-01-01 13:26:05.911 001 15801.56 483.43 52747.91 88888.00 2023-01-01 13:26:06.411 001 15801.52 483.42 52747.95 88888.00 2023-01-01 13:26:06.911 001 15801.51 483.41 52747.93 88888.00 2023-01-01 13:26:07.411 001 15801.52 483.35 52747.87 88888.00 2023-01-01 13:26:07.911 001 15801.50 483.32 52747.86 88888.00 2023-01-01 13:26:08.411 001 15801.53 483.29 52747.89 88888.00 2023-01-01 13:26:08.911 001 15801.51 483.24 52747.86 88888.00 2023-01-01 13:26:09.411 001 15801.59 483.21 52747.88 88888.00 2023-01-01 13:26:09.911 001 15801.60 483.17 52747.86 88888.00 2023-01-01 13:26:10.411 001 15801.58 483.16 52747.83 88888.00 2023-01-01 13:26:10.911 001 15801.55 483.11 52747.81 88888.00 2023-01-01 13:26:11.411 001 15801.56 483.04 52747.81 88888.00 2023-01-01 13:26:11.911 001 15801.53 482.99 52747.75 88888.00 2023-01-01 13:26:12.411 001 15801.58 482.97 52747.76 88888.00 2023-01-01 13:26:12.911 001 15801.64 482.95 52747.74 88888.00 2023-01-01 13:26:13.411 001 15801.68 482.90 52747.72 88888.00 2023-01-01 13:26:13.911 001 15801.69 482.88 52747.69 88888.00 2023-01-01 13:26:14.411 001 15801.72 482.83 52747.65 88888.00 2023-01-01 13:26:14.911 001 15801.71 482.82 52747.62 88888.00 2023-01-01 13:26:15.411 001 15801.73 482.75 52747.58 88888.00 2023-01-01 13:26:15.911 001 15801.73 482.72 52747.61 88888.00 2023-01-01 13:26:16.411 001 15801.79 482.72 52747.67 88888.00 2023-01-01 13:26:16.911 001 15801.77 482.68 52747.67 88888.00 2023-01-01 13:26:17.411 001 15801.78 482.57 52747.71 88888.00 2023-01-01 13:26:17.911 001 15801.80 482.51 52747.67 88888.00 2023-01-01 13:26:18.411 001 15801.79 482.49 52747.63 88888.00 2023-01-01 13:26:18.911 001 15801.80 482.44 52747.63 88888.00 2023-01-01 13:26:19.411 001 15801.72 482.37 52747.63 88888.00 2023-01-01 13:26:19.911 001 15801.68 482.31 52747.62 88888.00 2023-01-01 13:26:20.411 001 15801.74 482.26 52747.62 88888.00 2023-01-01 13:26:20.911 001 15801.78 482.21 52747.63 88888.00 2023-01-01 13:26:21.411 001 15801.73 482.16 52747.60 88888.00 2023-01-01 13:26:21.911 001 15801.76 482.13 52747.54 88888.00 2023-01-01 13:26:22.411 001 15801.73 482.10 52747.54 88888.00 2023-01-01 13:26:22.911 001 15801.67 482.04 52747.57 88888.00 2023-01-01 13:26:23.411 001 15801.62 482.00 52747.63 88888.00 2023-01-01 13:26:23.911 001 15801.53 481.93 52747.65 88888.00 2023-01-01 13:26:24.411 001 15801.46 481.87 52747.61 88888.00 2023-01-01 13:26:24.911 001 15801.50 481.87 52747.54 88888.00 2023-01-01 13:26:25.411 001 15801.52 481.80 52747.53 88888.00 2023-01-01 13:26:25.911 001 15801.46 481.75 52747.50 88888.00 2023-01-01 13:26:26.411 001 15801.45 481.74 52747.50 88888.00 2023-01-01 13:26:26.911 001 15801.41 481.68 52747.54 88888.00 2023-01-01 13:26:27.411 001 15801.37 481.62 52747.51 88888.00 2023-01-01 13:26:27.911 001 15801.34 481.59 52747.51 88888.00 2023-01-01 13:26:28.411 001 15801.32 481.54 52747.50 88888.00 2023-01-01 13:26:28.911 001 15801.31 481.52 52747.50 88888.00 2023-01-01 13:26:29.411 001 15801.28 481.51 52747.49 88888.00 2023-01-01 13:26:29.911 001 15801.23 481.49 52747.46 88888.00 2023-01-01 13:26:30.411 001 15801.23 481.45 52747.42 88888.00 2023-01-01 13:26:30.911 001 15801.26 481.43 52747.40 88888.00 2023-01-01 13:26:31.411 001 15801.19 481.43 52747.36 88888.00 2023-01-01 13:26:31.911 001 15801.06 481.40 52747.38 88888.00 2023-01-01 13:26:32.911 001 15801.07 481.35 52747.42 88888.00 2023-01-01 13:26:33.411 001 15801.04 481.30 52747.44 88888.00 2023-01-01 13:26:33.911 001 15800.99 481.26 52747.42 88888.00 2023-01-01 13:26:34.411 001 15800.96 481.21 52747.45 88888.00 2023-01-01 13:26:34.911 001 15800.95 481.17 52747.50 88888.00 2023-01-01 13:26:35.411 001 15800.96 481.17 52747.49 88888.00 2023-01-01 13:26:35.911 001 15800.87 481.15 52747.43 88888.00 2023-01-01 13:26:36.411 001 15800.78 481.13 52747.44 88888.00 2023-01-01 13:26:36.911 001 15800.74 481.08 52747.42 88888.00 2023-01-01 13:26:37.411 001 15800.70 481.05 52747.37 88888.00 2023-01-01 13:26:37.911 001 15800.72 481.02 52747.35 88888.00 2023-01-01 13:26:38.411 001 15800.70 480.95 52747.33 88888.00 2023-01-01 13:26:38.911 001 15800.66 480.92 52747.38 88888.00 2023-01-01 13:26:39.411 001 15800.62 480.89 52747.31 88888.00 2023-01-01 13:26:39.911 001 15800.57 480.87 52747.32 88888.00 2023-01-01 13:26:40.411 001 15800.59 480.83 52747.30 88888.00 2023-01-01 13:26:40.911 001 15800.61 480.73 52747.32 88888.00 2023-01-01 13:26:41.411 001 15800.62 480.67 52747.30 88888.00 2023-01-01 13:26:41.911 001 15800.62 480.64 52747.27 88888.00 2023-01-01 13:26:43.411 001 15800.54 480.54 52747.13 88888.00 2023-01-01 13:26:43.911 001 15800.54 480.50 52747.08 88888.00 2023-01-01 13:26:44.411 001 15800.63 480.50 52747.06 88888.00 2023-01-01 13:26:44.911 001 15800.63 480.41 52747.06 88888.00 2023-01-01 13:26:45.411 001 15800.62 480.35 52747.07 88888.00 2023-01-01 13:26:45.911 001 15800.65 480.35 52747.11 88888.00 2023-01-01 13:26:46.411 001 15800.64 480.33 52747.12 88888.00 2023-01-01 13:26:46.911 001 15800.62 480.24 52747.04 88888.00 2023-01-01 13:26:47.411 001 15800.62 480.13 52747.01 88888.00 2023-01-01 13:26:47.911 001 15800.61 480.12 52747.00 88888.00 2023-01-01 13:26:48.411 001 15800.62 480.10 52747.02 88888.00 2023-01-01 13:26:48.911 001 15800.69 480.07 52747.04 88888.00 2023-01-01 13:26:49.411 001 15800.70 480.04 52747.03 88888.00 2023-01-01 13:26:49.911 001 15800.75 479.98 52746.98 88888.00 2023-01-01 13:26:50.411 001 15800.78 479.96 52746.93 88888.00 2023-01-01 13:26:50.911 001 15800.74 479.91 52746.95 88888.00 2023-01-01 13:26:51.411 001 15800.73 479.87 52746.98 88888.00 2023-01-01 13:26:51.911 001 15800.72 479.85 52747.02 88888.00 2023-01-01 13:26:52.411 001 15800.70 479.87 52747.01 88888.00 2023-01-01 13:26:52.911 001 15800.70 479.81 52746.97 88888.00 2023-01-01 13:26:53.911 001 15800.73 479.71 52746.98 88888.00 2023-01-01 13:26:54.411 001 15800.71 479.66 52746.95 88888.00 2023-01-01 13:26:54.911 001 15800.72 479.60 52746.95 88888.00 2023-01-01 13:26:55.411 001 15800.69 479.59 52746.97 88888.00 2023-01-01 13:26:55.911 001 15800.70 479.59 52746.95 88888.00 2023-01-01 13:26:56.411 001 15800.69 479.58 52746.98 88888.00 2023-01-01 13:26:56.911 001 15800.64 479.53 52747.01 88888.00 2023-01-01 13:26:57.411 001 15800.60 479.49 52746.96 88888.00 2023-01-01 13:26:57.911 001 15800.57 479.49 52746.93 88888.00 2023-01-01 13:26:58.411 001 15800.54 479.44 52746.93 88888.00 2023-01-01 13:26:58.911 001 15800.52 479.43 52746.87 88888.00 2023-01-01 13:26:59.411 001 15800.51 479.40 52746.90 88888.00 2023-01-01 13:26:59.911 001 15800.47 479.41 52746.97 88888.00 2023-01-01 13:27:00.411 001 15800.42 479.37 52746.94 88888.00 2023-01-01 13:27:00.911 001 15800.44 479.36 52746.93 88888.00 2023-01-01 13:27:01.411 001 15800.42 479.35 52747.00 88888.00 2023-01-01 13:27:01.911 001 15800.39 479.32 52746.96 88888.00 2023-01-01 13:27:02.411 001 15800.37 479.24 52746.97 88888.00 2023-01-01 13:27:02.911 001 15800.30 479.18 52746.98 88888.00 2023-01-01 13:27:03.411 001 15800.33 479.15 52746.93 88888.00 2023-01-01 13:27:03.911 001 15800.29 479.11 52746.91 88888.00 2023-01-01 13:27:04.411 001 15800.30 479.11 52746.92 88888.00 2023-01-01 13:27:04.911 001 15800.29 479.08 52747.02 88888.00 2023-01-01 13:27:05.411 001 15800.28 479.07 52747.04 88888.00 2023-01-01 13:27:05.911 001 15800.24 479.02 52747.06 88888.00 2023-01-01 13:27:06.411 001 15800.18 479.00 52747.04 88888.00 2023-01-01 13:27:06.911 001 15800.20 478.99 52747.02 88888.00 2023-01-01 13:27:07.411 001 15800.23 478.91 52747.06 88888.00 2023-01-01 13:27:07.911 001 15800.20 478.84 52747.09 88888.00 2023-01-01 13:27:08.411 001 15800.15 478.85 52747.05 88888.00 2023-01-01 13:27:08.911 001 15800.11 478.84 52747.03 88888.00 2023-01-01 13:27:09.411 001 15800.13 478.80 52747.04 88888.00 2023-01-01 13:27:09.911 001 15800.15 478.81 52747.05 88888.00 2023-01-01 13:27:10.911 001 15800.15 478.74 52747.07 88888.00 2023-01-01 13:27:11.411 001 15800.14 478.71 52747.07 88888.00 2023-01-01 13:27:11.911 001 15800.13 478.67 52747.07 88888.00 2023-01-01 13:27:12.411 001 15800.10 478.67 52747.05 88888.00 2023-01-01 13:27:12.911 001 15800.17 478.62 52747.11 88888.00 2023-01-01 13:27:13.411 001 15800.23 478.64 52747.09 88888.00 2023-01-01 13:27:13.911 001 15800.20 478.65 52747.08 88888.00 2023-01-01 13:27:14.411 001 15800.15 478.59 52747.06 88888.00 2023-01-01 13:27:14.911 001 15800.14 478.58 52747.08 88888.00 2023-01-01 13:27:15.411 001 15800.09 478.54 52747.13 88888.00 2023-01-01 13:27:15.911 001 15800.10 478.49 52747.18 88888.00 2023-01-01 13:27:16.411 001 15800.16 478.47 52747.23 88888.00 2023-01-01 13:27:16.911 001 15800.16 478.45 52747.16 88888.00 2023-01-01 13:27:17.411 001 15800.17 478.41 52747.11 88888.00 2023-01-01 13:27:17.911 001 15800.16 478.38 52747.11 88888.00 2023-01-01 13:27:18.411 001 15800.18 478.38 52747.11 88888.00 2023-01-01 13:27:18.911 001 15800.20 478.37 52747.11 88888.00 2023-01-01 13:27:19.411 001 15800.23 478.30 52747.20 88888.00 2023-01-01 13:27:19.911 001 15800.27 478.30 52747.23 88888.00 2023-01-01 13:27:20.411 001 15800.30 478.25 52747.22 88888.00 2023-01-01 13:27:20.911 001 15800.30 478.23 52747.21 88888.00 2023-01-01 13:27:21.411 001 15800.32 478.25 52747.18 88888.00 2023-01-01 13:27:21.911 001 15800.33 478.31 52747.25 88888.00 2023-01-01 13:27:22.411 001 15800.35 478.30 52747.27 88888.00 2023-01-01 13:27:22.911 001 15800.36 478.33 52747.32 88888.00 2023-01-01 13:27:23.411 001 15800.36 478.30 52747.27 88888.00 2023-01-01 13:27:23.911 001 15800.41 478.24 52747.30 88888.00 2023-01-01 13:27:24.411 001 15800.43 478.27 52747.32 88888.00 2023-01-01 13:27:24.911 001 15800.41 478.30 52747.34 88888.00 2023-01-01 13:27:25.411 001 15800.39 478.31 52747.32 88888.00 2023-01-01 13:27:25.911 001 15800.42 478.31 52747.35 88888.00 2023-01-01 13:27:26.411 001 15800.45 478.30 52747.37 88888.00 2023-01-01 13:27:26.911 001 15800.45 478.28 52747.38 88888.00 2023-01-01 13:27:27.411 001 15800.45 478.34 52747.37 88888.00 2023-01-01 13:27:27.911 001 15800.43 478.34 52747.40 88888.00 2023-01-01 13:27:28.411 001 15800.42 478.36 52747.46 88888.00 2023-01-01 13:27:28.911 001 15800.38 478.36 52747.47 88888.00 2023-01-01 13:27:29.411 001 15800.43 478.39 52747.46 88888.00 2023-01-01 13:27:29.911 001 15800.46 478.39 52747.48 88888.00 2023-01-01 13:27:30.411 001 15800.47 478.39 52747.48 88888.00 2023-01-01 13:27:30.911 001 15800.44 478.45 52747.47 88888.00 2023-01-01 13:27:31.411 001 15800.41 478.47 52747.48 88888.00 2023-01-01 13:27:31.911 001 15800.41 478.47 52747.55 88888.00 2023-01-01 13:27:32.411 001 15800.41 478.45 52747.56 88888.00 2023-01-01 13:27:32.911 001 15800.41 478.45 52747.58 88888.00 2023-01-01 13:27:33.411 001 15800.38 478.50 52747.58 88888.00 2023-01-01 13:27:33.911 001 15800.32 478.53 52747.57 88888.00 2023-01-01 13:27:34.411 001 15800.33 478.55 52747.54 88888.00 2023-01-01 13:27:34.911 001 15800.33 478.58 52747.56 88888.00 2023-01-01 13:27:35.411 001 15800.32 478.63 52747.63 88888.00 2023-01-01 13:27:35.911 001 15800.32 478.67 52747.69 88888.00 2023-01-01 13:27:36.411 001 15800.26 478.72 52747.74 88888.00 2023-01-01 13:27:36.911 001 15800.24 478.79 52747.76 88888.00 2023-01-01 13:27:37.411 001 15800.24 478.77 52747.77 88888.00 2023-01-01 13:27:37.911 001 15800.21 478.75 52747.76 88888.00 2023-01-01 13:27:38.411 001 15800.26 478.77 52747.75 88888.00 2023-01-01 13:27:38.911 001 15800.24 478.81 52747.77 88888.00 2023-01-01 13:27:39.411 001 15800.20 478.83 52747.76 88888.00 2023-01-01 13:27:39.911 001 15800.14 478.83 52747.78 88888.00 2023-01-01 13:27:40.411 001 15800.10 478.89 52747.79 88888.00 2023-01-01 13:27:40.911 001 15800.08 478.90 52747.82 88888.00 2023-01-01 13:27:41.411 001 15800.10 478.93 52747.90 88888.00 2023-01-01 13:27:41.911 001 15800.08 479.00 52747.90 88888.00 2023-01-01 13:27:42.411 001 15800.04 479.07 52747.90 88888.00 2023-01-01 13:27:42.911 001 15800.06 479.11 52747.90 88888.00 2023-01-01 13:27:43.411 001 15800.10 479.14 52747.90 88888.00 2023-01-01 13:27:44.411 001 15800.13 479.15 52747.96 88888.00 2023-01-01 13:27:44.911 001 15800.11 479.18 52747.98 88888.00 2023-01-01 13:27:45.411 001 15800.13 479.18 52747.97 88888.00 2023-01-01 13:27:45.911 001 15800.11 479.22 52748.03 88888.00 2023-01-01 13:27:46.411 001 15800.09 479.28 52747.98 88888.00 2023-01-01 13:27:46.911 001 15800.10 479.32 52747.93 88888.00 2023-01-01 13:27:47.411 001 15800.14 479.33 52747.94 88888.00 2023-01-01 13:27:47.911 001 15800.11 479.35 52748.05 88888.00 2023-01-01 13:27:48.411 001 15800.17 479.35 52748.01 88888.00 2023-01-01 13:27:48.911 001 15800.23 479.38 52747.95 88888.00 2023-01-01 13:27:49.411 001 15800.23 479.42 52747.95 88888.00 2023-01-01 13:27:49.911 001 15800.24 479.43 52747.99 88888.00 2023-01-01 13:27:50.411 001 15800.24 479.45 52748.05 88888.00 2023-01-01 13:27:50.911 001 15800.25 479.46 52748.05 88888.00 2023-01-01 13:27:51.411 001 15800.24 479.52 52748.03 88888.00 2023-01-01 13:27:51.911 001 15800.24 479.59 52748.12 88888.00 2023-01-01 13:27:52.411 001 15800.28 479.63 52748.11 88888.00 2023-01-01 13:27:52.911 001 15800.32 479.59 52748.12 88888.00 2023-01-01 13:27:53.411 001 15800.32 479.64 52748.07 88888.00 2023-01-01 13:27:54.411 001 15800.25 479.69 52748.10 88888.00 2023-01-01 13:27:54.911 001 15800.21 479.68 52748.14 88888.00 2023-01-01 13:27:55.411 001 15800.21 479.69 52748.12 88888.00 2023-01-01 13:27:55.911 001 15800.24 479.74 52748.10 88888.00 2023-01-01 13:27:56.411 001 15800.26 479.75 52748.13 88888.00 2023-01-01 13:27:56.911 001 15800.26 479.78 52748.11 88888.00 2023-01-01 13:27:57.411 001 15800.27 479.81 52748.13 88888.00 2023-01-01 13:27:57.911 001 15800.21 479.81 52748.11 88888.00 2023-01-01 13:27:58.411 001 15800.18 479.81 52748.11 88888.00 2023-01-01 13:27:58.911 001 15800.17 479.85 52748.12 88888.00 2023-01-01 13:27:59.411 001 15800.19 479.83 52748.17 88888.00 2023-01-01 13:27:59.911 001 15800.20 479.79 52748.16 88888.00 2023-01-01 13:28:00.411 001 15800.15 479.84 52748.16 88888.00 2023-01-01 13:28:00.911 001 15800.14 479.89 52748.24 88888.00 2023-01-01 13:28:01.411 001 15800.17 479.95 52748.28 88888.00 2023-01-01 13:28:01.911 001 15800.16 479.97 52748.23 88888.00 2023-01-01 13:28:02.411 001 15800.14 479.98 52748.14 88888.00 2023-01-01 13:28:02.911 001 15800.14 480.00 52748.18 88888.00 2023-01-01 13:28:03.411 001 15800.17 480.00 52748.21 88888.00 2023-01-01 13:28:04.411 001 15800.20 480.02 52748.17 88888.00 2023-01-01 13:28:04.911 001 15800.19 480.06 52748.13 88888.00 2023-01-01 13:28:05.411 001 15800.15 480.07 52748.17 88888.00 2023-01-01 13:28:05.911 001 15800.14 480.06 52748.17 88888.00 2023-01-01 13:28:06.411 001 15800.13 480.07 52748.22 88888.00 2023-01-01 13:28:06.911 001 15800.19 480.09 52748.23 88888.00 2023-01-01 13:28:07.411 001 15800.21 480.10 52748.23 88888.00 2023-01-01 13:28:07.911 001 15800.24 480.12 52748.25 88888.00 2023-01-01 13:28:08.411 001 15800.19 480.17 52748.24 88888.00 2023-01-01 13:28:08.911 001 15800.24 480.18 52748.29 88888.00 2023-01-01 13:28:09.411 001 15800.26 480.21 52748.30 88888.00 2023-01-01 13:28:09.911 001 15800.21 480.22 52748.29 88888.00 2023-01-01 13:28:10.411 001 15800.29 480.26 52748.21 88888.00 2023-01-01 13:28:10.911 001 15800.28 480.28 52748.24 88888.00 2023-01-01 13:28:11.411 001 15800.23 480.32 52748.22 88888.00 2023-01-01 13:28:11.911 001 15800.24 480.37 52748.22 88888.00 2023-01-01 13:28:12.411 001 15800.23 480.37 52748.21 88888.00 2023-01-01 13:28:12.911 001 15800.20 480.39 52748.22 88888.00 2023-01-01 13:28:13.411 001 15800.21 480.40 52748.23 88888.00 2023-01-01 13:28:13.911 001 15800.19 480.43 52748.23 88888.00 2023-01-01 13:28:14.411 001 15800.23 480.43 52748.21 88888.00 2023-01-01 13:28:14.911 001 15800.26 480.47 52748.18 88888.00 2023-01-01 13:28:15.411 001 15800.23 480.50 52748.16 88888.00 2023-01-01 13:28:15.911 001 15800.20 480.58 52748.24 88888.00 2023-01-01 13:28:16.411 001 15800.24 480.61 52748.30 88888.00 2023-01-01 13:28:16.911 001 15800.23 480.61 52748.28 88888.00 2023-01-01 13:28:17.411 001 15800.19 480.63 52748.30 88888.00 2023-01-01 13:28:17.911 001 15800.21 480.71 52748.28 88888.00 2023-01-01 13:28:18.411 001 15800.16 480.75 52748.27 88888.00 2023-01-01 13:28:18.911 001 15800.11 480.79 52748.30 88888.00 2023-01-01 13:28:19.411 001 15800.06 480.82 52748.27 88888.00 2023-01-01 13:28:19.911 001 15800.07 480.85 52748.23 88888.00 2023-01-01 13:28:20.411 001 15800.13 480.89 52748.15 88888.00 2023-01-01 13:28:20.911 001 15800.09 480.96 52748.17 88888.00 2023-01-01 13:28:21.411 001 15800.11 481.01 52748.24 88888.00 2023-01-01 13:28:21.911 001 15800.11 481.01 52748.30 88888.00 2023-01-01 13:28:22.411 001 15800.06 481.02 52748.33 88888.00 2023-01-01 13:28:22.911 001 15800.02 481.07 52748.34 88888.00 2023-01-01 13:28:23.411 001 15800.02 481.10 52748.26 88888.00 2023-01-01 13:28:23.911 001 15800.00 481.09 52748.27 88888.00 2023-01-01 13:28:24.411 001 15799.96 481.13 52748.31 88888.00 2023-01-01 13:28:24.911 001 15799.93 481.18 52748.29 88888.00 2023-01-01 13:28:25.411 001 15799.90 481.23 52748.28 88888.00 2023-01-01 13:28:25.911 001 15799.88 481.26 52748.32 88888.00 2023-01-01 13:28:26.411 001 15799.83 481.28 52748.28 88888.00 2023-01-01 13:28:26.911 001 15799.79 481.32 52748.28 88888.00 2023-01-01 13:28:27.411 001 15799.72 481.35 52748.30 88888.00 2023-01-01 13:28:27.911 001 15799.68 481.36 52748.32 88888.00 2023-01-01 13:28:28.411 001 15799.71 481.41 52748.33 88888.00 2023-01-01 13:28:28.911 001 15799.66 481.42 52748.31 88888.00 2023-01-01 13:28:29.412 001 15799.63 481.39 52748.30 88888.00 2023-01-01 13:28:29.912 001 15799.60 481.39 52748.32 88888.00 2023-01-01 13:28:30.412 001 15799.54 481.47 52748.33 88888.00 2023-01-01 13:28:30.912 001 15799.54 481.48 52748.26 88888.00 2023-01-01 13:28:31.412 001 15799.51 481.52 52748.26 88888.00 2023-01-01 13:28:31.912 001 15799.48 481.50 52748.28 88888.00 2023-01-01 13:28:32.412 001 15799.43 481.47 52748.30 88888.00 2023-01-01 13:28:32.912 001 15799.44 481.48 52748.29 88888.00 2023-01-01 13:28:33.412 001 15799.42 481.50 52748.31 88888.00 2023-01-01 13:28:33.912 001 15799.37 481.50 52748.29 88888.00 2023-01-01 13:28:34.412 001 15799.26 481.51 52748.32 88888.00 2023-01-01 13:28:34.912 001 15799.25 481.50 52748.27 88888.00 2023-01-01 13:28:35.412 001 15799.25 481.47 52748.24 88888.00 2023-01-01 13:28:35.912 001 15799.26 481.49 52748.25 88888.00 2023-01-01 13:28:36.412 001 15799.28 481.54 52748.30 88888.00 2023-01-01 13:28:36.912 001 15799.38 481.56 52748.31 88888.00 2023-01-01 13:28:37.412 001 15799.39 481.56 52748.23 88888.00 2023-01-01 13:28:37.912 001 15799.36 481.54 52748.22 88888.00 2023-01-01 13:28:38.412 001 15799.32 481.60 52748.24 88888.00 2023-01-01 13:28:38.912 001 15799.29 481.61 52748.28 88888.00 2023-01-01 13:28:39.412 001 15799.29 481.61 52748.26 88888.00 2023-01-01 13:28:39.912 001 15799.29 481.68 52748.25 88888.00 2023-01-01 13:28:40.412 001 15799.30 481.73 52748.25 88888.00 2023-01-01 13:28:40.912 001 15799.29 481.70 52748.28 88888.00 2023-01-01 13:28:41.412 001 15799.33 481.75 52748.25 88888.00 2023-01-01 13:28:41.912 001 15799.34 481.83 52748.22 88888.00 2023-01-01 13:28:42.412 001 15799.33 481.88 52748.22 88888.00 2023-01-01 13:28:42.912 001 15799.33 481.90 52748.23 88888.00 2023-01-01 13:28:43.412 001 15799.36 481.95 52748.26 88888.00 2023-01-01 13:28:43.912 001 15799.30 482.01 52748.22 88888.00 2023-01-01 13:28:44.412 001 15799.24 482.08 52748.17 88888.00 2023-01-01 13:28:44.912 001 15799.25 482.18 52748.21 88888.00 2023-01-01 13:28:45.912 001 15799.14 482.25 52748.27 88888.00 2023-01-01 13:28:46.412 001 15799.07 482.23 52748.26 88888.00 2023-01-01 13:28:46.912 001 15799.03 482.29 52748.29 88888.00 2023-01-01 13:28:47.412 001 15798.99 482.37 52748.28 88888.00 2023-01-01 13:28:47.912 001 15798.94 482.43 52748.27 88888.00 2023-01-01 13:28:48.412 001 15798.88 482.49 52748.21 88888.00 2023-01-01 13:28:48.912 001 15798.79 482.55 52748.15 88888.00 2023-01-01 13:28:49.412 001 15798.69 482.60 52748.25 88888.00 2023-01-01 13:28:49.912 001 15798.61 482.63 52748.29 88888.00 2023-01-01 13:28:50.412 001 15798.58 482.65 52748.29 88888.00 2023-01-01 13:28:50.912 001 15798.54 482.66 52748.23 88888.00 2023-01-01 13:28:51.412 001 15798.48 482.68 52748.23 88888.00 2023-01-01 13:28:51.912 001 15798.38 482.69 52748.24 88888.00 2023-01-01 13:28:52.412 001 15798.33 482.70 52748.24 88888.00 2023-01-01 13:28:52.912 001 15798.36 482.71 52748.24 88888.00 2023-01-01 13:28:53.412 001 15798.34 482.71 52748.22 88888.00 2023-01-01 13:28:53.912 001 15798.31 482.72 52748.18 88888.00 2023-01-01 13:28:54.412 001 15798.26 482.78 52748.22 88888.00 2023-01-01 13:28:54.912 001 15798.26 482.77 52748.22 88888.00 2023-01-01 13:28:55.912 001 15798.25 482.74 52748.17 88888.00 2023-01-01 13:28:56.412 001 15798.24 482.74 52748.15 88888.00 2023-01-01 13:28:56.912 001 15798.13 482.78 52748.17 88888.00 2023-01-01 13:28:57.412 001 15798.12 482.78 52748.15 88888.00 2023-01-01 13:28:57.912 001 15798.08 482.78 52748.19 88888.00 2023-01-01 13:28:58.412 001 15798.07 482.79 52748.26 88888.00 2023-01-01 13:28:58.912 001 15798.02 482.75 52748.26 88888.00 2023-01-01 13:28:59.412 001 15798.06 482.78 52748.28 88888.00 2023-01-01 13:28:59.912 001 15798.04 482.78 52748.29 88888.00 2023-01-01 13:29:00.412 001 15798.00 482.78 52748.25 88888.00 2023-01-01 13:29:00.912 001 15797.99 482.85 52748.24 88888.00 2023-01-01 13:29:01.412 001 15797.94 482.86 52748.24 88888.00 2023-01-01 13:29:01.912 001 15797.92 482.81 52748.22 88888.00 2023-01-01 13:29:02.412 001 15797.87 482.81 52748.24 88888.00 2023-01-01 13:29:02.912 001 15797.80 482.82 52748.26 88888.00 2023-01-01 13:29:03.412 001 15797.82 482.85 52748.23 88888.00 2023-01-01 13:29:03.912 001 15797.81 482.83 52748.19 88888.00 2023-01-01 13:29:04.412 001 15797.74 482.79 52748.25 88888.00 2023-01-01 13:29:04.912 001 15797.69 482.79 52748.26 88888.00 2023-01-01 13:29:05.412 001 15797.61 482.85 52748.23 88888.00 2023-01-01 13:29:05.912 001 15797.62 482.88 52748.24 88888.00 2023-01-01 13:29:06.412 001 15797.56 482.86 52748.24 88888.00 2023-01-01 13:29:06.912 001 15797.51 482.85 52748.18 88888.00 2023-01-01 13:29:07.412 001 15797.49 482.85 52748.17 88888.00 2023-01-01 13:29:07.912 001 15797.49 482.86 52748.16 88888.00 2023-01-01 13:29:08.412 001 15797.43 482.82 52748.14 88888.00 2023-01-01 13:29:08.912 001 15797.37 482.83 52748.19 88888.00 2023-01-01 13:29:09.412 001 15797.34 482.85 52748.22 88888.00 2023-01-01 13:29:09.912 001 15797.35 482.86 52748.26 88888.00 2023-01-01 13:29:10.412 001 15797.40 482.87 52748.26 88888.00 2023-01-01 13:29:10.912 001 15797.40 482.95 52748.24 88888.00 2023-01-01 13:29:11.412 001 15797.42 482.97 52748.15 88888.00 2023-01-01 13:29:11.912 001 15797.40 482.96 52748.14 88888.00 2023-01-01 13:29:12.412 001 15797.39 482.97 52748.14 88888.00 2023-01-01 13:29:12.912 001 15797.38 483.03 52748.13 88888.00 2023-01-01 13:29:13.412 001 15797.36 483.03 52748.15 88888.00 2023-01-01 13:29:13.912 001 15797.43 482.99 52748.13 88888.00 2023-01-01 13:29:14.412 001 15797.44 483.01 52748.09 88888.00 2023-01-01 13:29:14.912 001 15797.45 483.01 52748.06 88888.00 2023-01-01 13:29:15.912 001 15797.39 483.05 52748.09 88888.00 2023-01-01 13:29:16.412 001 15797.42 483.07 52748.11 88888.00 2023-01-01 13:29:16.912 001 15797.37 483.12 52748.07 88888.00 2023-01-01 13:29:17.412 001 15797.36 483.14 52748.05 88888.00 2023-01-01 13:29:17.912 001 15797.43 483.17 52748.03 88888.00 2023-01-01 13:29:18.412 001 15797.45 483.21 52747.99 88888.00 2023-01-01 13:29:18.912 001 15797.47 483.23 52748.05 88888.00 2023-01-01 13:29:19.412 001 15797.45 483.25 52748.01 88888.00 2023-01-01 13:29:19.912 001 15797.45 483.29 52747.98 88888.00 2023-01-01 13:29:20.412 001 15797.45 483.30 52747.98 88888.00 2023-01-01 13:29:20.912 001 15797.42 483.32 52748.02 88888.00 2023-01-01 13:29:21.412 001 15797.40 483.37 52747.99 88888.00 2023-01-01 13:29:21.912 001 15797.39 483.41 52748.02 88888.00 2023-01-01 13:29:22.412 001 15797.34 483.43 52747.95 88888.00 2023-01-01 13:29:22.912 001 15797.35 483.48 52747.92 88888.00 2023-01-01 13:29:23.912 001 15797.33 483.52 52748.01 88888.00 2023-01-01 13:29:24.412 001 15797.31 483.56 52747.97 88888.00 2023-01-01 13:29:24.912 001 15797.29 483.56 52747.96 88888.00 2023-01-01 13:29:25.412 001 15797.29 483.59 52748.09 88888.00 2023-01-01 13:29:25.912 001 15797.28 483.59 52748.11 88888.00 2023-01-01 13:29:26.412 001 15797.24 483.58 52748.08 88888.00 2023-01-01 13:29:26.912 001 15797.16 483.61 52748.08 88888.00 2023-01-01 13:29:27.412 001 15797.13 483.64 52748.05 88888.00 2023-01-01 13:29:27.912 001 15797.12 483.68 52748.07 88888.00 2023-01-01 13:29:28.412 001 15797.13 483.76 52748.06 88888.00 2023-01-01 13:29:28.912 001 15797.17 483.78 52748.07 88888.00 2023-01-01 13:29:29.412 001 15797.18 483.75 52748.06 88888.00 2023-01-01 13:29:29.912 001 15797.15 483.76 52748.15 88888.00 2023-01-01 13:29:30.412 001 15797.15 483.78 52748.17 88888.00 2023-01-01 13:29:30.912 001 15797.09 483.78 52748.17 88888.00 2023-01-01 13:29:31.412 001 15797.07 483.78 52748.14 88888.00 2023-01-01 13:29:31.912 001 15797.01 483.78 52748.11 88888.00 2023-01-01 13:29:32.412 001 15797.01 483.78 52748.09 88888.00 2023-01-01 13:29:32.912 001 15797.08 483.78 52748.04 88888.00 2023-01-01 13:29:33.412 001 15797.06 483.78 52748.03 88888.00 2023-01-01 13:29:33.912 001 15797.02 483.78 52748.08 88888.00 2023-01-01 13:29:34.412 001 15797.00 483.78 52748.10 88888.00 2023-01-01 13:29:34.912 001 15796.97 483.77 52748.12 88888.00 2023-01-01 13:29:35.412 001 15796.99 483.75 52748.01 88888.00 2023-01-01 13:29:35.912 001 15796.98 483.73 52748.06 88888.00 2023-01-01 13:29:36.412 001 15796.98 483.72 52748.08 88888.00 2023-01-01 13:29:36.912 001 15797.00 483.70 52748.04 88888.00 2023-01-01 13:29:37.412 001 15797.07 483.74 52748.02 88888.00 2023-01-01 13:29:37.912 001 15797.08 483.74 52748.01 88888.00 2023-01-01 13:29:38.412 001 15797.04 483.74 52747.94 88888.00 2023-01-01 13:29:38.912 001 15797.04 483.74 52747.90 88888.00 2023-01-01 13:29:39.412 001 15797.03 483.75 52747.91 88888.00 2023-01-01 13:29:39.912 001 15797.02 483.68 52747.94 88888.00 2023-01-01 13:29:40.412 001 15797.03 483.70 52747.92 88888.00 2023-01-01 13:29:40.912 001 15797.08 483.70 52747.90 88888.00 2023-01-01 13:29:41.412 001 15797.11 483.66 52747.92 88888.00 2023-01-01 13:29:41.912 001 15797.09 483.63 52747.92 88888.00 2023-01-01 13:29:42.412 001 15797.12 483.61 52747.89 88888.00 2023-01-01 13:29:42.912 001 15797.22 483.64 52747.85 88888.00 2023-01-01 13:29:43.412 001 15797.24 483.68 52747.83 88888.00 2023-01-01 13:29:43.912 001 15797.26 483.67 52747.83 88888.00 2023-01-01 13:29:44.412 001 15797.30 483.64 52747.76 88888.00 2023-01-01 13:29:44.912 001 15797.39 483.67 52747.73 88888.00 2023-01-01 13:29:45.412 001 15797.43 483.65 52747.71 88888.00 2023-01-01 13:29:45.912 001 15797.46 483.67 52747.71 88888.00 2023-01-01 13:29:46.412 001 15797.46 483.66 52747.65 88888.00 2023-01-01 13:29:46.912 001 15797.46 483.70 52747.62 88888.00 2023-01-01 13:29:47.412 001 15797.49 483.69 52747.61 88888.00 2023-01-01 13:29:47.912 001 15797.47 483.66 52747.66 88888.00 2023-01-01 13:29:48.412 001 15797.48 483.64 52747.69 88888.00 2023-01-01 13:29:48.912 001 15797.51 483.64 52747.71 88888.00 2023-01-01 13:29:49.412 001 15797.54 483.65 52747.67 88888.00 2023-01-01 13:29:49.912 001 15797.51 483.66 52747.64 88888.00 2023-01-01 13:29:50.412 001 15797.53 483.67 52747.63 88888.00 2023-01-01 13:29:50.912 001 15797.54 483.70 52747.65 88888.00 2023-01-01 13:29:51.412 001 15797.55 483.74 52747.65 88888.00 2023-01-01 13:29:51.912 001 15797.61 483.82 52747.60 88888.00 2023-01-01 13:29:52.412 001 15797.61 483.82 52747.60 88888.00 2023-01-01 13:29:52.912 001 15797.62 483.81 52747.64 88888.00 2023-01-01 13:29:53.412 001 15797.65 483.83 52747.63 88888.00 2023-01-01 13:29:53.912 001 15797.61 483.87 52747.57 88888.00 2023-01-01 13:29:54.412 001 15797.62 483.90 52747.57 88888.00 2023-01-01 13:29:54.912 001 15797.64 483.90 52747.60 88888.00 2023-01-01 13:29:55.412 001 15797.62 483.92 52747.61 88888.00 2023-01-01 13:29:55.912 001 15797.57 483.95 52747.60 88888.00 2023-01-01 13:29:56.412 001 15797.60 483.99 52747.65 88888.00 2023-01-01 13:29:56.912 001 15797.61 484.06 52747.68 88888.00 2023-01-01 13:29:57.412 001 15797.65 484.11 52747.65 88888.00 2023-01-01 13:29:57.912 001 15797.60 484.13 52747.63 88888.00 2023-01-01 13:29:58.412 001 15797.58 484.13 52747.65 88888.00 2023-01-01 13:29:58.912 001 15797.55 484.16 52747.58 88888.00 2023-01-01 13:29:59.412 001 15797.57 484.16 52747.54 88888.00 2023-01-01 13:29:59.912 001 15797.61 484.18 52747.58 88888.00 2023-01-01 13:30:00.412 001 15797.65 484.21 52747.57 88888.00 2023-01-01 13:30:00.912 001 15797.66 484.21 52747.61 88888.00 2023-01-01 13:30:01.412 001 15797.67 484.25 52747.56 88888.00 2023-01-01 13:30:01.912 001 15797.64 484.28 52747.55 88888.00 2023-01-01 13:30:02.412 001 15797.65 484.30 52747.54 88888.00 2023-01-01 13:30:02.912 001 15797.67 484.32 52747.52 88888.00 2023-01-01 13:30:03.412 001 15797.69 484.30 52747.52 88888.00 2023-01-01 13:30:03.912 001 15797.72 484.34 52747.53 88888.00 2023-01-01 13:30:04.412 001 15797.76 484.35 52747.52 88888.00 2023-01-01 13:30:04.912 001 15797.76 484.34 52747.53 88888.00 2023-01-01 13:30:05.412 001 15797.78 484.33 52747.55 88888.00 2023-01-01 13:30:05.912 001 15797.84 484.37 52747.61 88888.00 2023-01-01 13:30:06.412 001 15797.82 484.39 52747.63 88888.00 2023-01-01 13:30:06.912 001 15797.83 484.38 52747.60 88888.00 2023-01-01 13:30:07.412 001 15797.92 484.36 52747.54 88888.00 2023-01-01 13:30:07.912 001 15797.93 484.38 52747.50 88888.00 2023-01-01 13:30:08.412 001 15797.90 484.38 52747.50 88888.00 2023-01-01 13:30:08.912 001 15797.90 484.39 52747.46 88888.00 2023-01-01 13:30:09.412 001 15797.91 484.42 52747.37 88888.00 2023-01-01 13:30:09.912 001 15797.90 484.38 52747.33 88888.00 2023-01-01 13:30:10.412 001 15797.93 484.39 52747.40 88888.00 2023-01-01 13:30:10.912 001 15797.94 484.44 52747.44 88888.00 2023-01-01 13:30:11.412 001 15797.96 484.44 52747.45 88888.00 2023-01-01 13:30:11.912 001 15798.00 484.45 52747.47 88888.00 2023-01-01 13:30:12.412 001 15798.02 484.52 52747.54 88888.00 2023-01-01 13:30:12.912 001 15798.01 484.52 52747.48 88888.00 2023-01-01 13:30:13.412 001 15798.06 484.54 52747.53 88888.00 2023-01-01 13:30:13.912 001 15798.04 484.54 52747.49 88888.00 2023-01-01 13:30:14.412 001 15798.01 484.54 52747.44 88888.00 2023-01-01 13:30:14.912 001 15798.04 484.55 52747.41 88888.00 2023-01-01 13:30:15.412 001 15798.01 484.58 52747.35 88888.00 2023-01-01 13:30:15.912 001 15798.06 484.56 52747.36 88888.00 2023-01-01 13:30:16.412 001 15798.04 484.59 52747.36 88888.00 2023-01-01 13:30:17.412 001 15798.07 484.61 52747.29 88888.00 2023-01-01 13:30:17.912 001 15798.11 484.62 52747.29 88888.00 2023-01-01 13:30:18.412 001 15798.13 484.65 52747.32 88888.00 2023-01-01 13:30:18.912 001 15798.17 484.68 52747.34 88888.00 2023-01-01 13:30:19.412 001 15798.15 484.68 52747.32 88888.00 2023-01-01 13:30:19.912 001 15798.18 484.67 52747.23 88888.00 2023-01-01 13:30:20.412 001 15798.21 484.71 52747.21 88888.00 2023-01-01 13:30:20.912 001 15798.27 484.69 52747.24 88888.00 2023-01-01 13:30:21.412 001 15798.30 484.68 52747.18 88888.00 2023-01-01 13:30:21.912 001 15798.31 484.68 52747.12 88888.00 2023-01-01 13:30:22.412 001 15798.34 484.69 52747.10 88888.00 2023-01-01 13:30:22.912 001 15798.39 484.70 52747.11 88888.00 2023-01-01 13:30:23.412 001 15798.42 484.71 52747.13 88888.00 2023-01-01 13:30:23.912 001 15798.48 484.72 52747.15 88888.00 2023-01-01 13:30:24.412 001 15798.54 484.74 52747.16 88888.00 2023-01-01 13:30:24.912 001 15798.57 484.74 52747.21 88888.00 2023-01-01 13:30:25.412 001 15798.62 484.73 52747.13 88888.00 2023-01-01 13:30:25.912 001 15798.67 484.73 52747.04 88888.00 2023-01-01 13:30:26.412 001 15798.72 484.76 52747.05 88888.00 2023-01-01 13:30:27.412 001 15798.80 484.84 52747.07 88888.00 2023-01-01 13:30:27.912 001 15798.75 484.82 52747.10 88888.00 2023-01-01 13:30:28.412 001 15798.71 484.86 52747.09 88888.00 2023-01-01 13:30:28.912 001 15798.72 484.86 52747.08 88888.00 2023-01-01 13:30:29.412 001 15798.76 484.86 52747.06 88888.00 2023-01-01 13:30:29.912 001 15798.82 484.91 52747.06 88888.00 2023-01-01 13:30:30.412 001 15798.82 484.93 52747.09 88888.00 2023-01-01 13:30:30.912 001 15798.76 484.95 52747.07 88888.00 2023-01-01 13:30:31.412 001 15798.76 484.96 52747.05 88888.00 2023-01-01 13:30:31.912 001 15798.79 484.96 52747.06 88888.00 2023-01-01 13:30:32.412 001 15798.78 484.97 52747.09 88888.00 2023-01-01 13:30:32.912 001 15798.76 484.97 52747.06 88888.00 2023-01-01 13:30:33.412 001 15798.70 485.02 52747.05 88888.00 2023-01-01 13:30:33.912 001 15798.70 485.04 52747.07 88888.00 2023-01-01 13:30:34.412 001 15798.74 485.04 52747.11 88888.00 2023-01-01 13:30:34.912 001 15798.75 485.10 52747.11 88888.00 2023-01-01 13:30:35.412 001 15798.75 485.13 52747.08 88888.00 2023-01-01 13:30:35.912 001 15798.82 485.10 52747.05 88888.00 2023-01-01 13:30:36.412 001 15798.70 485.12 52747.02 88888.00 2023-01-01 13:30:36.912 001 15798.69 485.13 52747.01 88888.00 2023-01-01 13:30:37.412 001 15798.72 485.17 52747.03 88888.00 2023-01-01 13:30:37.912 001 15798.74 485.16 52747.03 88888.00 2023-01-01 13:30:38.412 001 15798.78 485.13 52747.04 88888.00 2023-01-01 13:30:38.912 001 15798.72 485.14 52746.95 88888.00 2023-01-01 13:30:39.412 001 15798.75 485.16 52746.92 88888.00 2023-01-01 13:30:39.912 001 15798.80 485.16 52746.93 88888.00 2023-01-01 13:30:40.412 001 15798.80 485.12 52746.88 88888.00 2023-01-01 13:30:40.912 001 15798.85 485.08 52746.90 88888.00 2023-01-01 13:30:41.412 001 15798.82 485.08 52746.93 88888.00 2023-01-01 13:30:41.912 001 15798.82 485.06 52746.88 88888.00 2023-01-01 13:30:42.412 001 15798.88 485.07 52746.89 88888.00 2023-01-01 13:30:42.912 001 15798.94 485.07 52746.92 88888.00 2023-01-01 13:30:43.412 001 15798.96 485.11 52746.97 88888.00 2023-01-01 13:30:43.912 001 15798.94 485.14 52747.04 88888.00 2023-01-01 13:30:44.412 001 15798.97 485.12 52747.04 88888.00 2023-01-01 13:30:44.912 001 15798.93 485.16 52747.03 88888.00 2023-01-01 13:30:45.412 001 15798.88 485.19 52747.03 88888.00 2023-01-01 13:30:45.912 001 15798.85 485.21 52747.03 88888.00 2023-01-01 13:30:46.412 001 15798.87 485.23 52747.05 88888.00 2023-01-01 13:30:46.912 001 15798.88 485.29 52747.04 88888.00 2023-01-01 13:30:47.412 001 15798.88 485.32 52747.03 88888.00 2023-01-01 13:30:47.912 001 15798.87 485.29 52747.06 88888.00 2023-01-01 13:30:48.412 001 15798.84 485.32 52747.05 88888.00 2023-01-01 13:30:48.912 001 15798.79 485.34 52747.12 88888.00 2023-01-01 13:30:49.412 001 15798.70 485.33 52747.12 88888.00 2023-01-01 13:30:49.912 001 15798.66 485.37 52747.09 88888.00 2023-01-01 13:30:50.412 001 15798.69 485.40 52747.15 88888.00 2023-01-01 13:30:50.912 001 15798.70 485.39 52747.25 88888.00 2023-01-01 13:30:51.412 001 15798.63 485.41 52747.21 88888.00 2023-01-01 13:30:51.912 001 15798.64 485.45 52747.15 88888.00 2023-01-01 13:30:52.412 001 15798.58 485.50 52747.11 88888.00 2023-01-01 13:30:52.912 001 15798.54 485.49 52747.15 88888.00 2023-01-01 13:30:53.412 001 15798.53 485.51 52747.18 88888.00 2023-01-01 13:30:53.912 001 15798.52 485.54 52747.21 88888.00 2023-01-01 13:30:54.412 001 15798.53 485.49 52747.26 88888.00 2023-01-01 13:30:54.912 001 15798.52 485.49 52747.29 88888.00 2023-01-01 13:30:55.412 001 15798.53 485.48 52747.32 88888.00 2023-01-01 13:30:55.912 001 15798.55 485.48 52747.36 88888.00 2023-01-01 13:30:56.412 001 15798.56 485.46 52747.34 88888.00 2023-01-01 13:30:56.912 001 15798.55 485.43 52747.28 88888.00 2023-01-01 13:30:57.412 001 15798.56 485.42 52747.27 88888.00 2023-01-01 13:30:57.912 001 15798.56 485.37 52747.24 88888.00 2023-01-01 13:30:58.412 001 15798.53 485.38 52747.25 88888.00 2023-01-01 13:30:58.912 001 15798.51 485.37 52747.27 88888.00 2023-01-01 13:30:59.412 001 15798.56 485.34 52747.25 88888.00 2023-01-01 13:30:59.912 001 15798.55 485.29 52747.23 88888.00 2023-01-01 13:31:00.412 001 15798.54 485.23 52747.20 88888.00 2023-01-01 13:31:00.912 001 15798.55 485.21 52747.15 88888.00 2023-01-01 13:31:01.412 001 15798.61 485.15 52747.18 88888.00 2023-01-01 13:31:01.912 001 15798.62 485.11 52747.15 88888.00 2023-01-01 13:31:02.412 001 15798.65 485.07 52747.11 88888.00 2023-01-01 13:31:02.912 001 15798.75 485.06 52747.14 88888.00 2023-01-01 13:31:03.412 001 15798.81 485.06 52747.13 88888.00 2023-01-01 13:31:03.912 001 15798.81 485.05 52747.09 88888.00 2023-01-01 13:31:04.412 001 15798.87 485.01 52747.05 88888.00 2023-01-01 13:31:04.912 001 15798.88 484.95 52747.02 88888.00 2023-01-01 13:31:05.412 001 15798.88 484.91 52746.94 88888.00 2023-01-01 13:31:05.912 001 15798.94 484.88 52746.95 88888.00 2023-01-01 13:31:06.412 001 15798.99 484.82 52746.94 88888.00 2023-01-01 13:31:06.912 001 15799.03 484.80 52746.97 88888.00 2023-01-01 13:31:07.412 001 15799.08 484.73 52746.96 88888.00 2023-01-01 13:31:07.912 001 15799.08 484.69 52746.93 88888.00 2023-01-01 13:31:08.412 001 15799.11 484.67 52746.94 88888.00 2023-01-01 13:31:08.912 001 15799.14 484.65 52746.93 88888.00 2023-01-01 13:31:09.412 001 15799.21 484.63 52746.94 88888.00 2023-01-01 13:31:09.912 001 15799.21 484.56 52746.86 88888.00 2023-01-01 13:31:10.412 001 15799.26 484.53 52746.91 88888.00 2023-01-01 13:31:10.912 001 15799.28 484.47 52746.92 88888.00 2023-01-01 13:31:11.412 001 15799.30 484.43 52746.90 88888.00 2023-01-01 13:31:11.912 001 15799.30 484.44 52746.84 88888.00 2023-01-01 13:31:12.412 001 15799.28 484.38 52746.81 88888.00 2023-01-01 13:31:12.912 001 15799.27 484.34 52746.81 88888.00 2023-01-01 13:31:13.412 001 15799.27 484.33 52746.83 88888.00 2023-01-01 13:31:13.912 001 15799.32 484.27 52746.78 88888.00 2023-01-01 13:31:14.412 001 15799.29 484.25 52746.80 88888.00 2023-01-01 13:31:14.912 001 15799.30 484.21 52746.88 88888.00 2023-01-01 13:31:15.412 001 15799.34 484.19 52746.91 88888.00 2023-01-01 13:31:15.912 001 15799.35 484.20 52746.89 88888.00 2023-01-01 13:31:16.412 001 15799.34 484.19 52746.87 88888.00 2023-01-01 13:31:16.912 001 15799.37 484.19 52746.87 88888.00 2023-01-01 13:31:17.412 001 15799.33 484.15 52746.93 88888.00 2023-01-01 13:31:17.912 001 15799.28 484.11 52746.94 88888.00 2023-01-01 13:31:18.412 001 15799.28 484.13 52746.90 88888.00 2023-01-01 13:31:18.912 001 15799.26 484.12 52746.86 88888.00 2023-01-01 13:31:19.412 001 15799.28 484.13 52746.88 88888.00 2023-01-01 13:31:19.912 001 15799.30 484.10 52746.88 88888.00 2023-01-01 13:31:20.412 001 15799.30 484.07 52746.88 88888.00 2023-01-01 13:31:20.912 001 15799.30 484.11 52746.83 88888.00 2023-01-01 13:31:21.412 001 15799.32 484.08 52746.85 88888.00 2023-01-01 13:31:21.912 001 15799.34 484.07 52746.82 88888.00 2023-01-01 13:31:22.412 001 15799.35 484.03 52746.84 88888.00 2023-01-01 13:31:22.912 001 15799.36 484.00 52746.83 88888.00 2023-01-01 13:31:23.412 001 15799.43 484.01 52746.82 88888.00 2023-01-01 13:31:23.912 001 15799.44 484.02 52746.78 88888.00 2023-01-01 13:31:24.412 001 15799.46 484.00 52746.74 88888.00 2023-01-01 13:31:24.912 001 15799.50 483.99 52746.78 88888.00 2023-01-01 13:31:25.412 001 15799.53 483.99 52746.75 88888.00 2023-01-01 13:31:25.912 001 15799.55 483.98 52746.72 88888.00 2023-01-01 13:31:26.412 001 15799.57 483.95 52746.74 88888.00 2023-01-01 13:31:26.912 001 15799.57 483.98 52746.73 88888.00 2023-01-01 13:31:27.412 001 15799.64 483.93 52746.71 88888.00 2023-01-01 13:31:27.912 001 15799.64 483.91 52746.69 88888.00 2023-01-01 13:31:28.412 001 15799.64 483.89 52746.76 88888.00 2023-01-01 13:31:28.912 001 15799.65 483.85 52746.71 88888.00 2023-01-01 13:31:29.412 001 15799.71 483.81 52746.70 88888.00 2023-01-01 13:31:29.912 001 15799.71 483.77 52746.73 88888.00 2023-01-01 13:31:30.412 001 15799.71 483.76 52746.73 88888.00 2023-01-01 13:31:30.912 001 15799.75 483.73 52746.74 88888.00 2023-01-01 13:31:31.412 001 15799.77 483.72 52746.83 88888.00 2023-01-01 13:31:31.912 001 15799.82 483.68 52746.82 88888.00 2023-01-01 13:31:32.412 001 15799.83 483.66 52746.82 88888.00 2023-01-01 13:31:32.912 001 15799.82 483.63 52746.77 88888.00 2023-01-01 13:31:33.412 001 15799.86 483.59 52746.76 88888.00 2023-01-01 13:31:33.912 001 15799.95 483.51 52746.75 88888.00 2023-01-01 13:31:34.412 001 15799.93 483.44 52746.75 88888.00 2023-01-01 13:31:34.912 001 15799.95 483.41 52746.75 88888.00 2023-01-01 13:31:35.412 001 15799.92 483.41 52746.75 88888.00 2023-01-01 13:31:35.912 001 15800.00 483.39 52746.72 88888.00 2023-01-01 13:31:36.412 001 15800.02 483.32 52746.71 88888.00 2023-01-01 13:31:36.912 001 15800.00 483.30 52746.71 88888.00 2023-01-01 13:31:37.412 001 15800.02 483.26 52746.70 88888.00 2023-01-01 13:31:37.912 001 15800.06 483.23 52746.64 88888.00 2023-01-01 13:31:38.912 001 15800.14 483.16 52746.66 88888.00 2023-01-01 13:31:39.412 001 15800.10 483.07 52746.57 88888.00 2023-01-01 13:31:39.912 001 15800.05 483.01 52746.62 88888.00 2023-01-01 13:31:40.412 001 15800.09 482.98 52746.57 88888.00 2023-01-01 13:31:40.912 001 15800.08 482.92 52746.60 88888.00 2023-01-01 13:31:41.412 001 15800.08 482.87 52746.60 88888.00 2023-01-01 13:31:41.912 001 15800.11 482.83 52746.60 88888.00 2023-01-01 13:31:42.412 001 15800.14 482.79 52746.57 88888.00 2023-01-01 13:31:42.912 001 15800.16 482.75 52746.52 88888.00 2023-01-01 13:31:43.412 001 15800.21 482.73 52746.54 88888.00 2023-01-01 13:31:43.912 001 15800.24 482.74 52746.61 88888.00 2023-01-01 13:31:44.412 001 15800.27 482.74 52746.58 88888.00 2023-01-01 13:31:44.912 001 15800.28 482.70 52746.58 88888.00 2023-01-01 13:31:45.412 001 15800.30 482.69 52746.58 88888.00 2023-01-01 13:31:45.912 001 15800.30 482.62 52746.62 88888.00 2023-01-01 13:31:46.412 001 15800.34 482.60 52746.62 88888.00 2023-01-01 13:31:46.912 001 15800.36 482.62 52746.56 88888.00 2023-01-01 13:31:47.412 001 15800.38 482.61 52746.57 88888.00 2023-01-01 13:31:47.912 001 15800.48 482.56 52746.58 88888.00 2023-01-01 13:31:48.912 001 15800.41 482.48 52746.52 88888.00 2023-01-01 13:31:49.412 001 15800.39 482.45 52746.57 88888.00 2023-01-01 13:31:49.912 001 15800.46 482.40 52746.55 88888.00 2023-01-01 13:31:50.412 001 15800.46 482.36 52746.54 88888.00 2023-01-01 13:31:50.912 001 15800.44 482.31 52746.53 88888.00 2023-01-01 13:31:51.412 001 15800.45 482.26 52746.57 88888.00 2023-01-01 13:31:51.912 001 15800.43 482.26 52746.57 88888.00 2023-01-01 13:31:52.412 001 15800.42 482.23 52746.57 88888.00 2023-01-01 13:31:52.912 001 15800.47 482.17 52746.57 88888.00 2023-01-01 13:31:53.412 001 15800.56 482.13 52746.60 88888.00 2023-01-01 13:31:53.912 001 15800.56 482.09 52746.63 88888.00 2023-01-01 13:31:54.412 001 15800.53 482.08 52746.65 88888.00 2023-01-01 13:31:54.912 001 15800.48 482.08 52746.62 88888.00 2023-01-01 13:31:55.412 001 15800.47 482.02 52746.69 88888.00 2023-01-01 13:31:55.912 001 15800.44 482.03 52746.72 88888.00 2023-01-01 13:31:56.412 001 15800.36 482.03 52746.71 88888.00 2023-01-01 13:31:56.912 001 15800.36 481.96 52746.65 88888.00 2023-01-01 13:31:57.412 001 15800.37 481.95 52746.70 88888.00 2023-01-01 13:31:57.912 001 15800.30 481.92 52746.75 88888.00 2023-01-01 13:31:58.412 001 15800.35 481.91 52746.77 88888.00 2023-01-01 13:31:58.912 001 15800.37 481.87 52746.73 88888.00 2023-01-01 13:31:59.412 001 15800.37 481.84 52746.77 88888.00 2023-01-01 13:31:59.912 001 15800.38 481.79 52746.73 88888.00 2023-01-01 13:32:00.412 001 15800.36 481.79 52746.68 88888.00 2023-01-01 13:32:00.912 001 15800.32 481.78 52746.70 88888.00 2023-01-01 13:32:01.412 001 15800.29 481.77 52746.76 88888.00 2023-01-01 13:32:01.912 001 15800.19 481.75 52746.85 88888.00 2023-01-01 13:32:02.412 001 15800.13 481.69 52746.88 88888.00 2023-01-01 13:32:02.912 001 15800.08 481.69 52746.90 88888.00 2023-01-01 13:32:03.412 001 15800.09 481.69 52746.87 88888.00 2023-01-01 13:32:03.912 001 15800.08 481.73 52746.92 88888.00 2023-01-01 13:32:04.412 001 15800.09 481.70 52746.98 88888.00 2023-01-01 13:32:04.912 001 15800.10 481.66 52746.96 88888.00 2023-01-01 13:32:05.412 001 15799.99 481.66 52746.93 88888.00 2023-01-01 13:32:05.912 001 15799.95 481.66 52746.94 88888.00 2023-01-01 13:32:06.412 001 15799.91 481.65 52746.98 88888.00 2023-01-01 13:32:06.912 001 15799.92 481.61 52747.04 88888.00 2023-01-01 13:32:07.412 001 15799.89 481.64 52747.03 88888.00 2023-01-01 13:32:07.912 001 15799.84 481.65 52747.04 88888.00 2023-01-01 13:32:08.412 001 15799.78 481.65 52747.12 88888.00 2023-01-01 13:32:08.912 001 15799.84 481.65 52747.13 88888.00 2023-01-01 13:32:09.412 001 15799.80 481.64 52747.11 88888.00 2023-01-01 13:32:09.912 001 15799.78 481.60 52747.08 88888.00 2023-01-01 13:32:10.412 001 15799.71 481.58 52747.04 88888.00 2023-01-01 13:32:10.912 001 15799.71 481.57 52747.03 88888.00 2023-01-01 13:32:11.412 001 15799.69 481.54 52747.04 88888.00 2023-01-01 13:32:11.912 001 15799.72 481.53 52747.09 88888.00 2023-01-01 13:32:12.412 001 15799.70 481.52 52747.10 88888.00 2023-01-01 13:32:12.912 001 15799.66 481.50 52747.09 88888.00 2023-01-01 13:32:13.412 001 15799.65 481.48 52747.07 88888.00 2023-01-01 13:32:13.912 001 15799.66 481.45 52747.06 88888.00 2023-01-01 13:32:14.412 001 15799.65 481.42 52747.03 88888.00 2023-01-01 13:32:14.912 001 15799.63 481.39 52747.02 88888.00 2023-01-01 13:32:15.412 001 15799.62 481.38 52747.07 88888.00 2023-01-01 13:32:15.912 001 15799.64 481.33 52747.12 88888.00 2023-01-01 13:32:16.412 001 15799.57 481.31 52747.08 88888.00 2023-01-01 13:32:16.912 001 15799.59 481.31 52747.08 88888.00 2023-01-01 13:32:17.412 001 15799.54 481.24 52747.08 88888.00 2023-01-01 13:32:17.912 001 15799.51 481.18 52747.12 88888.00 2023-01-01 13:32:18.412 001 15799.50 481.15 52747.17 88888.00 2023-01-01 13:32:18.912 001 15799.48 481.14 52747.13 88888.00 2023-01-01 13:32:19.412 001 15799.50 481.14 52747.10 88888.00 2023-01-01 13:32:19.912 001 15799.53 481.15 52747.15 88888.00 2023-01-01 13:32:20.412 001 15799.55 481.10 52747.08 88888.00 2023-01-01 13:32:20.912 001 15799.57 481.07 52747.04 88888.00 2023-01-01 13:32:21.412 001 15799.48 481.06 52747.04 88888.00 2023-01-01 13:32:21.912 001 15799.47 480.99 52747.10 88888.00 2023-01-01 13:32:22.412 001 15799.46 480.93 52747.10 88888.00 2023-01-01 13:32:22.912 001 15799.46 480.90 52747.04 88888.00 2023-01-01 13:32:23.412 001 15799.42 480.85 52747.06 88888.00 2023-01-01 13:32:23.912 001 15799.39 480.85 52747.10 88888.00 2023-01-01 13:32:24.412 001 15799.44 480.85 52747.06 88888.00 2023-01-01 13:32:24.912 001 15799.34 480.80 52747.07 88888.00 2023-01-01 13:32:25.412 001 15799.30 480.78 52747.08 88888.00 2023-01-01 13:32:25.912 001 15799.29 480.79 52747.12 88888.00 2023-01-01 13:32:26.412 001 15799.33 480.79 52747.11 88888.00 2023-01-01 13:32:26.912 001 15799.25 480.79 52747.05 88888.00 2023-01-01 13:32:27.412 001 15799.24 480.76 52747.07 88888.00 2023-01-01 13:32:27.912 001 15799.23 480.78 52747.11 88888.00 2023-01-01 13:32:28.412 001 15799.20 480.75 52747.12 88888.00 2023-01-01 13:32:28.912 001 15799.18 480.73 52747.07 88888.00 2023-01-01 13:32:29.412 001 15799.11 480.71 52747.08 88888.00 2023-01-01 13:32:30.412 001 15799.06 480.72 52747.09 88888.00 2023-01-01 13:32:30.912 001 15799.07 480.70 52747.10 88888.00 2023-01-01 13:32:31.412 001 15799.07 480.70 52747.12 88888.00 2023-01-01 13:32:31.912 001 15799.02 480.71 52747.15 88888.00 2023-01-01 13:32:32.412 001 15798.93 480.73 52747.23 88888.00 2023-01-01 13:32:32.912 001 15798.91 480.72 52747.33 88888.00 2023-01-01 13:32:33.412 001 15798.89 480.76 52747.27 88888.00 2023-01-01 13:32:33.912 001 15798.85 480.78 52747.25 88888.00 2023-01-01 13:32:34.412 001 15798.83 480.75 52747.30 88888.00 2023-01-01 13:32:34.912 001 15798.75 480.72 52747.33 88888.00 2023-01-01 13:32:35.412 001 15798.67 480.76 52747.35 88888.00 2023-01-01 13:32:35.912 001 15798.65 480.74 52747.37 88888.00 2023-01-01 13:32:36.412 001 15798.60 480.78 52747.33 88888.00 2023-01-01 13:32:36.912 001 15798.58 480.82 52747.29 88888.00 2023-01-01 13:32:37.412 001 15798.60 480.81 52747.30 88888.00 2023-01-01 13:32:37.912 001 15798.56 480.84 52747.34 88888.00 2023-01-01 13:32:38.412 001 15798.55 480.84 52747.33 88888.00 2023-01-01 13:32:38.912 001 15798.58 480.81 52747.32 88888.00 2023-01-01 13:32:39.412 001 15798.55 480.81 52747.33 88888.00 2023-01-01 13:32:40.412 001 15798.46 480.82 52747.33 88888.00 2023-01-01 13:32:40.912 001 15798.39 480.84 52747.35 88888.00 2023-01-01 13:32:41.412 001 15798.31 480.83 52747.37 88888.00 2023-01-01 13:32:41.912 001 15798.26 480.76 52747.42 88888.00 2023-01-01 13:32:42.412 001 15798.24 480.73 52747.40 88888.00 2023-01-01 13:32:42.912 001 15798.21 480.74 52747.35 88888.00 2023-01-01 13:32:43.412 001 15798.17 480.78 52747.35 88888.00 2023-01-01 13:32:43.912 001 15798.13 480.80 52747.43 88888.00 2023-01-01 13:32:44.412 001 15798.15 480.80 52747.46 88888.00 2023-01-01 13:32:44.912 001 15798.12 480.78 52747.46 88888.00 2023-01-01 13:32:45.412 001 15798.04 480.76 52747.47 88888.00 2023-01-01 13:32:45.912 001 15798.01 480.80 52747.46 88888.00 2023-01-01 13:32:46.412 001 15797.91 480.76 52747.46 88888.00 2023-01-01 13:32:46.912 001 15797.88 480.74 52747.44 88888.00 2023-01-01 13:32:47.412 001 15797.87 480.67 52747.44 88888.00 2023-01-01 13:32:47.912 001 15797.84 480.62 52747.41 88888.00 2023-01-01 13:32:48.412 001 15797.81 480.55 52747.49 88888.00 2023-01-01 13:32:48.912 001 15797.73 480.54 52747.51 88888.00 2023-01-01 13:32:49.412 001 15797.75 480.55 52747.50 88888.00 2023-01-01 13:32:49.912 001 15797.71 480.50 52747.46 88888.00 2023-01-01 13:32:50.412 001 15797.69 480.49 52747.46 88888.00 2023-01-01 13:32:50.912 001 15797.67 480.45 52747.45 88888.00 2023-01-01 13:32:51.412 001 15797.61 480.38 52747.43 88888.00 2023-01-01 13:32:51.912 001 15797.57 480.38 52747.43 88888.00 2023-01-01 13:32:52.412 001 15797.54 480.36 52747.48 88888.00 2023-01-01 13:32:52.912 001 15797.48 480.32 52747.53 88888.00 2023-01-01 13:32:53.412 001 15797.47 480.30 52747.53 88888.00 2023-01-01 13:32:53.912 001 15797.42 480.27 52747.45 88888.00 2023-01-01 13:32:54.412 001 15797.38 480.28 52747.45 88888.00 2023-01-01 13:32:54.912 001 15797.35 480.22 52747.46 88888.00 2023-01-01 13:32:55.412 001 15797.37 480.19 52747.45 88888.00 2023-01-01 13:32:55.912 001 15797.33 480.19 52747.50 88888.00 2023-01-01 13:32:56.412 001 15797.27 480.18 52747.48 88888.00 2023-01-01 13:32:56.912 001 15797.27 480.14 52747.49 88888.00 2023-01-01 13:32:57.412 001 15797.24 480.19 52747.47 88888.00 2023-01-01 13:32:57.912 001 15797.24 480.15 52747.45 88888.00 2023-01-01 13:32:58.412 001 15797.16 480.10 52747.47 88888.00 2023-01-01 13:32:58.912 001 15797.18 480.11 52747.50 88888.00 2023-01-01 13:32:59.412 001 15797.19 480.09 52747.52 88888.00 2023-01-01 13:32:59.912 001 15797.17 480.04 52747.51 88888.00 2023-01-01 13:33:00.413 001 15797.13 480.03 52747.55 88888.00 2023-01-01 13:33:00.913 001 15797.07 479.98 52747.53 88888.00 2023-01-01 13:33:01.413 001 15797.08 480.00 52747.54 88888.00 2023-01-01 13:33:01.913 001 15797.07 480.04 52747.48 88888.00 2023-01-01 13:33:02.413 001 15797.10 480.04 52747.50 88888.00 2023-01-01 13:33:02.913 001 15797.04 480.03 52747.48 88888.00 2023-01-01 13:33:03.413 001 15797.00 480.02 52747.45 88888.00 2023-01-01 13:33:03.913 001 15796.99 479.98 52747.45 88888.00 2023-01-01 13:33:04.413 001 15796.97 479.96 52747.49 88888.00 2023-01-01 13:33:04.913 001 15796.98 479.93 52747.44 88888.00 2023-01-01 13:33:05.413 001 15796.97 479.93 52747.40 88888.00 2023-01-01 13:33:05.913 001 15796.97 479.89 52747.45 88888.00 2023-01-01 13:33:06.413 001 15796.99 479.88 52747.43 88888.00 2023-01-01 13:33:06.913 001 15796.98 479.93 52747.38 88888.00 2023-01-01 13:33:07.413 001 15796.95 479.88 52747.32 88888.00 2023-01-01 13:33:07.913 001 15796.97 479.87 52747.28 88888.00 2023-01-01 13:33:08.413 001 15797.03 479.87 52747.32 88888.00 2023-01-01 13:33:08.913 001 15797.03 479.84 52747.26 88888.00 2023-01-01 13:33:09.413 001 15797.04 479.79 52747.23 88888.00 2023-01-01 13:33:09.913 001 15797.13 479.78 52747.24 88888.00 2023-01-01 13:33:10.413 001 15797.12 479.79 52747.20 88888.00 2023-01-01 13:33:10.913 001 15797.11 479.81 52747.17 88888.00 2023-01-01 13:33:11.413 001 15797.12 479.84 52747.16 88888.00 2023-01-01 13:33:11.913 001 15797.06 479.87 52747.16 88888.00 2023-01-01 13:33:12.413 001 15797.06 479.84 52747.16 88888.00 2023-01-01 13:33:12.913 001 15797.06 479.77 52747.17 88888.00 2023-01-01 13:33:13.413 001 15797.06 479.79 52747.15 88888.00 2023-01-01 13:33:13.913 001 15797.06 479.81 52747.17 88888.00 2023-01-01 13:33:14.413 001 15797.01 479.83 52747.15 88888.00 2023-01-01 13:33:14.913 001 15797.02 479.76 52747.15 88888.00 2023-01-01 13:33:15.413 001 15796.97 479.79 52747.13 88888.00 2023-01-01 13:33:15.913 001 15796.90 479.83 52747.13 88888.00 2023-01-01 13:33:16.413 001 15796.90 479.77 52747.20 88888.00 2023-01-01 13:33:16.913 001 15796.86 479.75 52747.20 88888.00 2023-01-01 13:33:17.413 001 15796.85 479.74 52747.16 88888.00 2023-01-01 13:33:17.913 001 15796.85 479.76 52747.14 88888.00 2023-01-01 13:33:18.413 001 15796.86 479.80 52747.18 88888.00 2023-01-01 13:33:18.913 001 15796.77 479.84 52747.22 88888.00 2023-01-01 13:33:19.413 001 15796.73 479.81 52747.23 88888.00 2023-01-01 13:33:19.913 001 15796.79 479.80 52747.24 88888.00 2023-01-01 13:33:20.413 001 15796.79 479.83 52747.26 88888.00 2023-01-01 13:33:20.913 001 15796.74 479.86 52747.18 88888.00 2023-01-01 13:33:21.413 001 15796.70 479.89 52747.16 88888.00 2023-01-01 13:33:21.913 001 15796.71 479.93 52747.21 88888.00 2023-01-01 13:33:22.413 001 15796.70 479.96 52747.22 88888.00 2023-01-01 13:33:22.913 001 15796.63 479.96 52747.18 88888.00 2023-01-01 13:33:23.413 001 15796.65 479.97 52747.22 88888.00 2023-01-01 13:33:23.913 001 15796.61 480.01 52747.15 88888.00 2023-01-01 13:33:24.413 001 15796.64 480.02 52747.09 88888.00 2023-01-01 13:33:24.913 001 15796.68 480.04 52747.10 88888.00 2023-01-01 13:33:25.413 001 15796.72 480.09 52747.15 88888.00 2023-01-01 13:33:25.913 001 15796.75 480.07 52747.16 88888.00 2023-01-01 13:33:26.413 001 15796.76 480.07 52747.15 88888.00 2023-01-01 13:33:26.913 001 15796.73 480.13 52747.15 88888.00 2023-01-01 13:33:27.413 001 15796.82 480.19 52747.21 88888.00 2023-01-01 13:33:27.913 001 15796.84 480.20 52747.21 88888.00 2023-01-01 13:33:28.413 001 15796.89 480.23 52747.18 88888.00 2023-01-01 13:33:28.913 001 15796.98 480.28 52747.12 88888.00 2023-01-01 13:33:29.413 001 15797.00 480.31 52747.05 88888.00 2023-01-01 13:33:29.913 001 15797.07 480.38 52747.11 88888.00 2023-01-01 13:33:30.413 001 15797.11 480.41 52747.12 88888.00 2023-01-01 13:33:30.913 001 15797.16 480.44 52747.09 88888.00 2023-01-01 13:33:31.413 001 15797.28 480.49 52747.10 88888.00 2023-01-01 13:33:31.913 001 15797.33 480.50 52747.06 88888.00 2023-01-01 13:33:32.413 001 15797.35 480.54 52747.01 88888.00 2023-01-01 13:33:32.913 001 15797.36 480.55 52746.94 88888.00 2023-01-01 13:33:33.413 001 15797.46 480.62 52746.90 88888.00 2023-01-01 13:33:33.913 001 15797.55 480.70 52746.92 88888.00 2023-01-01 13:33:34.413 001 15797.60 480.72 52747.01 88888.00 2023-01-01 13:33:34.913 001 15797.71 480.71 52747.06 88888.00 2023-01-01 13:33:35.413 001 15797.79 480.78 52747.06 88888.00 2023-01-01 13:33:35.913 001 15797.84 480.88 52747.04 88888.00 2023-01-01 13:33:36.413 001 15797.88 480.91 52747.05 88888.00 2023-01-01 13:33:36.913 001 15797.93 480.93 52747.04 88888.00 2023-01-01 13:33:37.413 001 15798.02 480.92 52747.02 88888.00 2023-01-01 13:33:37.913 001 15798.09 480.96 52747.00 88888.00 2023-01-01 13:33:38.413 001 15798.12 480.97 52746.95 88888.00 2023-01-01 13:33:38.913 001 15798.19 481.01 52746.95 88888.00 2023-01-01 13:33:39.413 001 15798.25 481.04 52746.94 88888.00 2023-01-01 13:33:39.913 001 15798.30 481.08 52746.89 88888.00 2023-01-01 13:33:40.413 001 15798.35 481.10 52746.91 88888.00 2023-01-01 13:33:40.913 001 15798.39 481.12 52746.92 88888.00 2023-01-01 13:33:41.913 001 15798.45 481.16 52746.96 88888.00 2023-01-01 13:33:42.413 001 15798.48 481.18 52746.97 88888.00 2023-01-01 13:33:42.913 001 15798.54 481.25 52746.95 88888.00 2023-01-01 13:33:43.413 001 15798.63 481.28 52746.96 88888.00 2023-01-01 13:33:43.913 001 15798.71 481.34 52746.91 88888.00 2023-01-01 13:33:44.413 001 15798.70 481.39 52746.91 88888.00 2023-01-01 13:33:44.913 001 15798.70 481.44 52746.88 88888.00 2023-01-01 13:33:45.413 001 15798.72 481.45 52746.85 88888.00 2023-01-01 13:33:45.913 001 15798.79 481.49 52746.85 88888.00 2023-01-01 13:33:46.413 001 15798.79 481.52 52746.88 88888.00 2023-01-01 13:33:46.913 001 15798.80 481.57 52746.92 88888.00 2023-01-01 13:33:47.413 001 15798.80 481.60 52746.88 88888.00 2023-01-01 13:33:47.913 001 15798.85 481.62 52746.84 88888.00 2023-01-01 13:33:48.413 001 15798.92 481.67 52746.81 88888.00 2023-01-01 13:33:48.913 001 15798.94 481.71 52746.87 88888.00 2023-01-01 13:33:49.413 001 15798.96 481.77 52746.87 88888.00 2023-01-01 13:33:49.913 001 15799.00 481.78 52746.85 88888.00 2023-01-01 13:33:50.413 001 15799.00 481.83 52746.84 88888.00 2023-01-01 13:33:50.913 001 15799.00 481.86 52746.90 88888.00 2023-01-01 13:33:51.413 001 15799.01 481.92 52746.98 88888.00 2023-01-01 13:33:51.913 001 15798.99 481.97 52746.93 88888.00 2023-01-01 13:33:52.413 001 15799.01 482.02 52746.94 88888.00 2023-01-01 13:33:52.913 001 15799.02 482.10 52746.92 88888.00 2023-01-01 13:33:53.413 001 15799.01 482.18 52746.96 88888.00 2023-01-01 13:33:53.913 001 15799.05 482.17 52746.95 88888.00 2023-01-01 13:33:54.413 001 15799.09 482.23 52746.95 88888.00 2023-01-01 13:33:54.913 001 15799.10 482.31 52746.98 88888.00 2023-01-01 13:33:55.413 001 15799.05 482.34 52746.96 88888.00 2023-01-01 13:33:55.913 001 15799.08 482.39 52747.00 88888.00 2023-01-01 13:33:56.413 001 15799.15 482.45 52747.00 88888.00 2023-01-01 13:33:56.913 001 15799.17 482.48 52747.01 88888.00 2023-01-01 13:33:57.413 001 15799.23 482.54 52747.02 88888.00 2023-01-01 13:33:57.913 001 15799.28 482.55 52747.08 88888.00 2023-01-01 13:33:58.413 001 15799.29 482.56 52747.13 88888.00 2023-01-01 13:33:58.913 001 15799.21 482.62 52747.11 88888.00 2023-01-01 13:33:59.413 001 15799.18 482.69 52747.07 88888.00 2023-01-01 13:33:59.913 001 15799.27 482.73 52747.06 88888.00 2023-01-01 13:34:00.413 001 15799.34 482.79 52747.04 88888.00 2023-01-01 13:34:00.913 001 15799.36 482.83 52747.04 88888.00 2023-01-01 13:34:01.413 001 15799.37 482.91 52747.02 88888.00 2023-01-01 13:34:01.913 001 15799.39 482.94 52746.98 88888.00 2023-01-01 13:34:02.413 001 15799.37 482.99 52747.04 88888.00 2023-01-01 13:34:02.913 001 15799.47 483.07 52747.04 88888.00 2023-01-01 13:34:03.413 001 15799.50 483.11 52747.01 88888.00 2023-01-01 13:34:03.913 001 15799.57 483.16 52746.91 88888.00 2023-01-01 13:34:04.413 001 15799.60 483.25 52746.85 88888.00 2023-01-01 13:34:04.913 001 15799.60 483.31 52746.87 88888.00 2023-01-01 13:34:05.413 001 15799.69 483.37 52746.91 88888.00 2023-01-01 13:34:05.913 001 15799.75 483.42 52746.85 88888.00 2023-01-01 13:34:06.413 001 15799.82 483.46 52746.87 88888.00 2023-01-01 13:34:06.913 001 15799.84 483.51 52746.92 88888.00 2023-01-01 13:34:07.413 001 15799.91 483.59 52746.90 88888.00 2023-01-01 13:34:07.913 001 15799.96 483.64 52746.89 88888.00 2023-01-01 13:34:08.413 001 15800.00 483.68 52746.87 88888.00 2023-01-01 13:34:08.913 001 15800.06 483.75 52746.85 88888.00 2023-01-01 13:34:09.413 001 15800.10 483.81 52746.84 88888.00 2023-01-01 13:34:09.913 001 15800.14 483.89 52746.87 88888.00 2023-01-01 13:34:10.413 001 15800.16 483.96 52746.84 88888.00 2023-01-01 13:34:10.913 001 15800.25 484.03 52746.86 88888.00 2023-01-01 13:34:11.413 001 15800.30 484.09 52746.85 88888.00 2023-01-01 13:34:11.913 001 15800.36 484.11 52746.83 88888.00 2023-01-01 13:34:12.413 001 15800.39 484.17 52746.85 88888.00 2023-01-01 13:34:12.913 001 15800.48 484.21 52746.85 88888.00 2023-01-01 13:34:13.413 001 15800.57 484.20 52746.82 88888.00 2023-01-01 13:34:13.913 001 15800.55 484.20 52746.80 88888.00 2023-01-01 13:34:14.413 001 15800.59 484.27 52746.78 88888.00 2023-01-01 13:34:14.913 001 15800.62 484.30 52746.77 88888.00 2023-01-01 13:34:15.413 001 15800.65 484.30 52746.80 88888.00 2023-01-01 13:34:15.913 001 15800.65 484.34 52746.77 88888.00 2023-01-01 13:34:16.413 001 15800.70 484.37 52746.77 88888.00 2023-01-01 13:34:16.913 001 15800.70 484.39 52746.76 88888.00 2023-01-01 13:34:17.413 001 15800.70 484.39 52746.78 88888.00 2023-01-01 13:34:17.913 001 15800.72 484.37 52746.81 88888.00 2023-01-01 13:34:18.413 001 15800.73 484.37 52746.77 88888.00 2023-01-01 13:34:18.913 001 15800.75 484.39 52746.74 88888.00 2023-01-01 13:34:19.413 001 15800.74 484.42 52746.72 88888.00 2023-01-01 13:34:19.913 001 15800.80 484.42 52746.65 88888.00 2023-01-01 13:34:20.413 001 15800.84 484.43 52746.62 88888.00 2023-01-01 13:34:20.913 001 15800.81 484.42 52746.62 88888.00 2023-01-01 13:34:21.413 001 15800.83 484.41 52746.65 88888.00 2023-01-01 13:34:21.913 001 15800.87 484.42 52746.65 88888.00 2023-01-01 13:34:22.413 001 15800.84 484.42 52746.71 88888.00 2023-01-01 13:34:22.913 001 15800.88 484.41 52746.73 88888.00 2023-01-01 13:34:23.413 001 15800.86 484.38 52746.72 88888.00 2023-01-01 13:34:23.913 001 15800.87 484.38 52746.68 88888.00 2023-01-01 13:34:24.413 001 15800.90 484.37 52746.64 88888.00 2023-01-01 13:34:24.913 001 15800.87 484.33 52746.64 88888.00 2023-01-01 13:34:25.413 001 15800.92 484.32 52746.70 88888.00 2023-01-01 13:34:25.913 001 15800.88 484.33 52746.64 88888.00 2023-01-01 13:34:26.413 001 15800.83 484.29 52746.65 88888.00 2023-01-01 13:34:26.913 001 15800.81 484.32 52746.66 88888.00 2023-01-01 13:34:27.413 001 15800.83 484.32 52746.61 88888.00 2023-01-01 13:34:27.913 001 15800.84 484.30 52746.61 88888.00 2023-01-01 13:34:28.413 001 15800.87 484.29 52746.64 88888.00 2023-01-01 13:34:28.913 001 15800.89 484.30 52746.66 88888.00 2023-01-01 13:34:29.413 001 15800.86 484.35 52746.65 88888.00 2023-01-01 13:34:29.913 001 15800.84 484.32 52746.65 88888.00 2023-01-01 13:34:30.413 001 15800.82 484.32 52746.61 88888.00 2023-01-01 13:34:30.913 001 15800.83 484.30 52746.60 88888.00 2023-01-01 13:34:31.413 001 15800.79 484.28 52746.54 88888.00 2023-01-01 13:34:31.913 001 15800.84 484.30 52746.54 88888.00 2023-01-01 13:34:32.413 001 15800.87 484.32 52746.54 88888.00 2023-01-01 13:34:32.913 001 15800.83 484.24 52746.49 88888.00 2023-01-01 13:34:33.413 001 15800.80 484.18 52746.54 88888.00 2023-01-01 13:34:33.913 001 15800.78 484.17 52746.57 88888.00 2023-01-01 13:34:34.413 001 15800.81 484.18 52746.53 88888.00 2023-01-01 13:34:34.913 001 15800.81 484.18 52746.51 88888.00 2023-01-01 13:34:35.413 001 15800.77 484.17 52746.45 88888.00 2023-01-01 13:34:35.913 001 15800.72 484.15 52746.41 88888.00 2023-01-01 13:34:36.413 001 15800.72 484.13 52746.46 88888.00 2023-01-01 13:34:36.913 001 15800.77 484.11 52746.54 88888.00 2023-01-01 13:34:37.413 001 15800.77 484.10 52746.56 88888.00 2023-01-01 13:34:37.913 001 15800.77 484.10 52746.54 88888.00 2023-01-01 13:34:38.413 001 15800.79 484.13 52746.50 88888.00 2023-01-01 13:34:38.913 001 15800.82 484.09 52746.54 88888.00 2023-01-01 13:34:39.413 001 15800.79 484.09 52746.53 88888.00 2023-01-01 13:34:39.913 001 15800.84 484.12 52746.51 88888.00 2023-01-01 13:34:40.413 001 15800.81 484.10 52746.47 88888.00 2023-01-01 13:34:40.913 001 15800.80 484.04 52746.49 88888.00 2023-01-01 13:34:41.413 001 15800.80 484.07 52746.50 88888.00 2023-01-01 13:34:41.913 001 15800.79 484.10 52746.53 88888.00 2023-01-01 13:34:42.413 001 15800.84 484.09 52746.52 88888.00 2023-01-01 13:34:42.913 001 15800.83 484.12 52746.57 88888.00 2023-01-01 13:34:43.413 001 15800.80 484.13 52746.60 88888.00 2023-01-01 13:34:43.913 001 15800.78 484.13 52746.63 88888.00 2023-01-01 13:34:44.413 001 15800.73 484.13 52746.62 88888.00 2023-01-01 13:34:44.913 001 15800.69 484.16 52746.55 88888.00 2023-01-01 13:34:45.413 001 15800.68 484.19 52746.46 88888.00 2023-01-01 13:34:45.913 001 15800.68 484.22 52746.48 88888.00 2023-01-01 13:34:46.413 001 15800.70 484.21 52746.60 88888.00 2023-01-01 13:34:46.913 001 15800.65 484.30 52746.62 88888.00 2023-01-01 13:34:47.413 001 15800.65 484.36 52746.60 88888.00 2023-01-01 13:34:47.913 001 15800.63 484.35 52746.62 88888.00 2023-01-01 13:34:48.413 001 15800.62 484.38 52746.62 88888.00 2023-01-01 13:34:48.913 001 15800.62 484.43 52746.61 88888.00 2023-01-01 13:34:49.413 001 15800.57 484.48 52746.60 88888.00 2023-01-01 13:34:49.913 001 15800.57 484.54 52746.57 88888.00 2023-01-01 13:34:50.413 001 15800.52 484.56 52746.65 88888.00 2023-01-01 13:34:50.913 001 15800.45 484.59 52746.58 88888.00 2023-01-01 13:34:51.413 001 15800.44 484.62 52746.58 88888.00 2023-01-01 13:34:51.913 001 15800.45 484.64 52746.63 88888.00 2023-01-01 13:34:52.413 001 15800.41 484.67 52746.68 88888.00 2023-01-01 13:34:52.913 001 15800.41 484.74 52746.67 88888.00 2023-01-01 13:34:53.413 001 15800.47 484.77 52746.68 88888.00 2023-01-01 13:34:53.913 001 15800.42 484.84 52746.67 88888.00 2023-01-01 13:34:54.413 001 15800.37 484.86 52746.69 88888.00 2023-01-01 13:34:54.913 001 15800.35 484.86 52746.70 88888.00 2023-01-01 13:34:55.413 001 15800.27 484.90 52746.69 88888.00 2023-01-01 13:34:55.913 001 15800.26 484.95 52746.68 88888.00 2023-01-01 13:34:56.413 001 15800.24 484.98 52746.65 88888.00 2023-01-01 13:34:56.913 001 15800.20 484.99 52746.70 88888.00 2023-01-01 13:34:57.413 001 15800.20 485.02 52746.70 88888.00 2023-01-01 13:34:57.913 001 15800.13 485.03 52746.62 88888.00 2023-01-01 13:34:58.413 001 15800.06 485.04 52746.61 88888.00 2023-01-01 13:34:58.913 001 15800.04 485.07 52746.68 88888.00 2023-01-01 13:34:59.413 001 15800.02 485.04 52746.71 88888.00 2023-01-01 13:34:59.913 001 15800.06 485.05 52746.71 88888.00 2023-01-01 13:35:00.413 001 15800.11 485.10 52746.69 88888.00 2023-01-01 13:35:00.913 001 15800.10 485.14 52746.69 88888.00 2023-01-01 13:35:01.413 001 15800.09 485.15 52746.68 88888.00 2023-01-01 13:35:01.913 001 15800.08 485.14 52746.63 88888.00 2023-01-01 13:35:02.413 001 15800.09 485.13 52746.65 88888.00 2023-01-01 13:35:02.913 001 15800.02 485.13 52746.66 88888.00 2023-01-01 13:35:03.413 001 15800.02 485.12 52746.70 88888.00 2023-01-01 13:35:03.913 001 15800.05 485.12 52746.72 88888.00 2023-01-01 13:35:04.413 001 15800.06 485.08 52746.64 88888.00 2023-01-01 13:35:04.913 001 15800.07 485.11 52746.56 88888.00 2023-01-01 13:35:05.413 001 15800.08 485.12 52746.60 88888.00 2023-01-01 13:35:05.913 001 15800.05 485.06 52746.60 88888.00 2023-01-01 13:35:06.413 001 15800.02 485.04 52746.58 88888.00 2023-01-01 13:35:06.913 001 15800.04 485.02 52746.55 88888.00 2023-01-01 13:35:07.413 001 15800.07 484.98 52746.58 88888.00 2023-01-01 13:35:07.913 001 15800.05 484.97 52746.61 88888.00 2023-01-01 13:35:08.413 001 15800.01 484.98 52746.64 88888.00 2023-01-01 13:35:08.913 001 15800.00 485.04 52746.72 88888.00 2023-01-01 13:35:09.413 001 15800.04 485.04 52746.63 88888.00 2023-01-01 13:35:09.913 001 15800.01 485.01 52746.64 88888.00 2023-01-01 13:35:10.413 001 15800.05 485.02 52746.66 88888.00 2023-01-01 13:35:10.913 001 15800.01 485.02 52746.62 88888.00 2023-01-01 13:35:11.413 001 15799.98 485.03 52746.63 88888.00 2023-01-01 13:35:11.913 001 15799.89 485.02 52746.67 88888.00 2023-01-01 13:35:12.413 001 15799.88 485.02 52746.66 88888.00 2023-01-01 13:35:13.413 001 15799.81 485.02 52746.71 88888.00 2023-01-01 13:35:13.913 001 15799.75 485.03 52746.71 88888.00 2023-01-01 13:35:14.413 001 15799.72 485.03 52746.70 88888.00 2023-01-01 13:35:14.913 001 15799.72 485.06 52746.69 88888.00 2023-01-01 13:35:15.413 001 15799.74 485.06 52746.71 88888.00 2023-01-01 13:35:15.913 001 15799.64 485.07 52746.76 88888.00 2023-01-01 13:35:16.413 001 15799.51 485.08 52746.82 88888.00 2023-01-01 13:35:16.913 001 15799.50 485.10 52746.89 88888.00 2023-01-01 13:35:17.413 001 15799.45 485.07 52746.90 88888.00 2023-01-01 13:35:17.913 001 15799.32 485.02 52746.90 88888.00 2023-01-01 13:35:18.413 001 15799.20 484.97 52746.92 88888.00 2023-01-01 13:35:18.913 001 15799.12 484.95 52746.91 88888.00 2023-01-01 13:35:19.413 001 15799.05 484.97 52746.86 88888.00 2023-01-01 13:35:19.913 001 15798.93 484.95 52746.85 88888.00 2023-01-01 13:35:20.413 001 15798.87 484.91 52746.87 88888.00 2023-01-01 13:35:20.913 001 15798.78 484.89 52746.87 88888.00 2023-01-01 13:35:21.413 001 15798.72 484.86 52746.88 88888.00 2023-01-01 13:35:21.913 001 15798.61 484.84 52746.94 88888.00 2023-01-01 13:35:22.413 001 15798.49 484.80 52746.89 88888.00 2023-01-01 13:35:22.913 001 15798.44 484.70 52746.88 88888.00 2023-01-01 13:35:23.413 001 15798.37 484.62 52746.91 88888.00 2023-01-01 13:35:23.913 001 15798.29 484.55 52746.87 88888.00 2023-01-01 13:35:24.413 001 15798.26 484.54 52746.86 88888.00 2023-01-01 13:35:24.913 001 15798.18 484.52 52746.85 88888.00 2023-01-01 13:35:25.413 001 15798.13 484.43 52746.89 88888.00 2023-01-01 13:35:25.913 001 15798.04 484.36 52746.89 88888.00 2023-01-01 13:35:26.413 001 15798.01 484.30 52746.82 88888.00 2023-01-01 13:35:26.913 001 15797.99 484.22 52746.71 88888.00 2023-01-01 13:35:27.413 001 15797.96 484.15 52746.68 88888.00 2023-01-01 13:35:27.913 001 15797.97 484.03 52746.70 88888.00 2023-01-01 13:35:28.413 001 15797.97 483.94 52746.66 88888.00 2023-01-01 13:35:28.913 001 15797.96 483.84 52746.58 88888.00 2023-01-01 13:35:29.413 001 15798.02 483.74 52746.55 88888.00 2023-01-01 13:35:29.913 001 15798.07 483.66 52746.49 88888.00 2023-01-01 13:35:30.413 001 15798.10 483.58 52746.45 88888.00 2023-01-01 13:35:30.913 001 15798.11 483.50 52746.39 88888.00 2023-01-01 13:35:31.413 001 15798.19 483.41 52746.29 88888.00 2023-01-01 13:35:31.913 001 15798.27 483.32 52746.29 88888.00 2023-01-01 13:35:32.413 001 15798.31 483.26 52746.20 88888.00 2023-01-01 13:35:33.413 001 15798.52 483.09 52746.09 88888.00 2023-01-01 13:35:33.913 001 15798.57 483.05 52746.05 88888.00 2023-01-01 13:35:34.413 001 15798.66 482.98 52746.00 88888.00 2023-01-01 13:35:34.913 001 15798.73 482.88 52745.92 88888.00 2023-01-01 13:35:35.413 001 15798.76 482.81 52745.84 88888.00 2023-01-01 13:35:35.913 001 15798.82 482.75 52745.80 88888.00 2023-01-01 13:35:36.413 001 15798.88 482.66 52745.76 88888.00 2023-01-01 13:35:36.913 001 15798.98 482.60 52745.74 88888.00 2023-01-01 13:35:37.413 001 15799.01 482.54 52745.72 88888.00 2023-01-01 13:35:37.913 001 15799.07 482.49 52745.66 88888.00 2023-01-01 13:35:38.413 001 15799.11 482.47 52745.65 88888.00 2023-01-01 13:35:38.913 001 15799.12 482.49 52745.62 88888.00 2023-01-01 13:35:39.413 001 15799.09 482.45 52745.59 88888.00 2023-01-01 13:35:39.913 001 15799.07 482.42 52745.61 88888.00 2023-01-01 13:35:40.413 001 15799.11 482.43 52745.55 88888.00 2023-01-01 13:35:40.913 001 15799.21 482.42 52745.51 88888.00 2023-01-01 13:35:41.413 001 15799.23 482.35 52745.49 88888.00 2023-01-01 13:35:41.913 001 15799.18 482.35 52745.52 88888.00 2023-01-01 13:35:42.413 001 15799.21 482.30 52745.50 88888.00 2023-01-01 13:35:42.913 001 15799.23 482.27 52745.55 88888.00 2023-01-01 13:35:43.413 001 15799.25 482.21 52745.51 88888.00 2023-01-01 13:35:43.913 001 15799.25 482.25 52745.48 88888.00 2023-01-01 13:35:44.413 001 15799.18 482.27 52745.51 88888.00 2023-01-01 13:35:44.913 001 15799.18 482.21 52745.46 88888.00 2023-01-01 13:35:45.413 001 15799.14 482.18 52745.44 88888.00 2023-01-01 13:35:45.913 001 15799.06 482.17 52745.42 88888.00 2023-01-01 13:35:46.413 001 15799.03 482.17 52745.35 88888.00 2023-01-01 13:35:46.913 001 15799.01 482.12 52745.34 88888.00 2023-01-01 13:35:47.413 001 15798.97 482.11 52745.34 88888.00 2023-01-01 13:35:47.913 001 15798.98 482.12 52745.36 88888.00 2023-01-01 13:35:48.413 001 15798.97 482.14 52745.46 88888.00 2023-01-01 13:35:48.913 001 15798.94 482.10 52745.44 88888.00 2023-01-01 13:35:49.413 001 15798.93 482.02 52745.36 88888.00 2023-01-01 13:35:49.913 001 15798.98 482.03 52745.35 88888.00 2023-01-01 13:35:50.413 001 15798.88 482.02 52745.34 88888.00 2023-01-01 13:35:50.913 001 15798.74 482.00 52745.33 88888.00 2023-01-01 13:35:51.413 001 15798.71 481.94 52745.32 88888.00 2023-01-01 13:35:51.913 001 15798.67 481.92 52745.35 88888.00 2023-01-01 13:35:52.413 001 15798.69 481.91 52745.28 88888.00 2023-01-01 13:35:53.413 001 15798.58 481.74 52745.19 88888.00 2023-01-01 13:35:53.913 001 15798.55 481.71 52745.21 88888.00 2023-01-01 13:35:54.413 001 15798.48 481.66 52745.25 88888.00 2023-01-01 13:35:54.913 001 15798.44 481.61 52745.22 88888.00 2023-01-01 13:35:55.413 001 15798.45 481.56 52745.22 88888.00 2023-01-01 13:35:55.913 001 15798.46 481.56 52745.22 88888.00 2023-01-01 13:35:56.413 001 15798.42 481.54 52745.19 88888.00 2023-01-01 13:35:56.913 001 15798.38 481.52 52745.18 88888.00 2023-01-01 13:35:57.413 001 15798.40 481.44 52745.16 88888.00 2023-01-01 13:35:57.913 001 15798.38 481.38 52745.10 88888.00 2023-01-01 13:35:58.413 001 15798.49 481.28 52745.09 88888.00 2023-01-01 13:35:58.913 001 15798.51 481.22 52745.00 88888.00 2023-01-01 13:35:59.413 001 15798.49 481.19 52744.95 88888.00 2023-01-01 13:35:59.913 001 15798.51 481.15 52744.91 88888.00 2023-01-01 13:36:00.413 001 15798.58 481.12 52744.88 88888.00 2023-01-01 13:36:00.913 001 15798.67 481.10 52744.87 88888.00 2023-01-01 13:36:01.413 001 15798.74 481.05 52744.81 88888.00 2023-01-01 13:36:01.913 001 15798.83 481.00 52744.82 88888.00 2023-01-01 13:36:02.413 001 15798.85 480.93 52744.76 88888.00 2023-01-01 13:36:02.913 001 15798.87 480.89 52744.71 88888.00 2023-01-01 13:36:03.413 001 15799.01 480.87 52744.67 88888.00 2023-01-01 13:36:03.913 001 15799.09 480.80 52744.67 88888.00 2023-01-01 13:36:04.413 001 15799.11 480.78 52744.64 88888.00 2023-01-01 13:36:04.913 001 15799.15 480.74 52744.64 88888.00 2023-01-01 13:36:05.413 001 15799.17 480.70 52744.61 88888.00 2023-01-01 13:36:05.913 001 15799.17 480.65 52744.56 88888.00 2023-01-01 13:36:06.413 001 15799.25 480.59 52744.53 88888.00 2023-01-01 13:36:06.913 001 15799.29 480.55 52744.53 88888.00 2023-01-01 13:36:07.413 001 15799.32 480.52 52744.52 88888.00 2023-01-01 13:36:07.913 001 15799.35 480.45 52744.53 88888.00 2023-01-01 13:36:08.413 001 15799.34 480.41 52744.43 88888.00 2023-01-01 13:36:08.913 001 15799.43 480.36 52744.34 88888.00 2023-01-01 13:36:09.413 001 15799.51 480.27 52744.34 88888.00 2023-01-01 13:36:09.913 001 15799.54 480.14 52744.36 88888.00 2023-01-01 13:36:10.413 001 15799.55 480.07 52744.34 88888.00 2023-01-01 13:36:10.913 001 15799.60 480.00 52744.27 88888.00 2023-01-01 13:36:11.413 001 15799.72 479.94 52744.26 88888.00 2023-01-01 13:36:11.913 001 15799.81 479.81 52744.24 88888.00 2023-01-01 13:36:12.413 001 15799.91 479.75 52744.23 88888.00 2023-01-01 13:36:12.913 001 15799.96 479.68 52744.19 88888.00 2023-01-01 13:36:13.413 001 15800.06 479.64 52744.10 88888.00 2023-01-01 13:36:13.913 001 15800.16 479.60 52744.12 88888.00 2023-01-01 13:36:14.413 001 15800.25 479.53 52744.07 88888.00 2023-01-01 13:36:14.913 001 15800.37 479.50 52744.02 88888.00 2023-01-01 13:36:15.413 001 15800.48 479.45 52744.05 88888.00 2023-01-01 13:36:15.913 001 15800.55 479.38 52744.08 88888.00 2023-01-01 13:36:16.413 001 15800.66 479.37 52744.05 88888.00 2023-01-01 13:36:16.913 001 15800.63 479.37 52744.01 88888.00 2023-01-01 13:36:17.413 001 15800.61 479.35 52743.98 88888.00 2023-01-01 13:36:17.913 001 15800.62 479.25 52744.01 88888.00 2023-01-01 13:36:18.413 001 15800.69 479.24 52744.02 88888.00 2023-01-01 13:36:18.913 001 15800.62 479.25 52744.07 88888.00 2023-01-01 13:36:19.413 001 15800.54 479.25 52744.12 88888.00 2023-01-01 13:36:19.913 001 15800.51 479.29 52744.10 88888.00 2023-01-01 13:36:20.413 001 15800.42 479.33 52744.21 88888.00 2023-01-01 13:36:20.913 001 15800.33 479.34 52744.29 88888.00 2023-01-01 13:36:21.413 001 15800.24 479.32 52744.26 88888.00 2023-01-01 13:36:21.913 001 15800.17 479.34 52744.27 88888.00 2023-01-01 13:36:22.413 001 15800.04 479.36 52744.36 88888.00 2023-01-01 13:36:22.913 001 15799.90 479.32 52744.39 88888.00 2023-01-01 13:36:23.413 001 15799.81 479.29 52744.42 88888.00 2023-01-01 13:36:23.913 001 15799.68 479.28 52744.49 88888.00 2023-01-01 13:36:24.413 001 15799.52 479.28 52744.49 88888.00 2023-01-01 13:36:24.913 001 15799.38 479.31 52744.50 88888.00 2023-01-01 13:36:25.413 001 15799.27 479.26 52744.54 88888.00 2023-01-01 13:36:25.913 001 15799.15 479.25 52744.56 88888.00 2023-01-01 13:36:26.413 001 15799.10 479.26 52744.62 88888.00 2023-01-01 13:36:26.913 001 15799.07 479.20 52744.72 88888.00 2023-01-01 13:36:27.413 001 15799.03 479.14 52744.76 88888.00 2023-01-01 13:36:27.913 001 15799.02 479.14 52744.72 88888.00 2023-01-01 13:36:28.413 001 15798.93 479.07 52744.74 88888.00 2023-01-01 13:36:28.913 001 15798.92 479.00 52744.76 88888.00 2023-01-01 13:36:29.413 001 15798.94 478.93 52744.73 88888.00 2023-01-01 13:36:29.913 001 15798.97 478.85 52744.75 88888.00 2023-01-01 13:36:30.413 001 15798.96 478.77 52744.75 88888.00 2023-01-01 13:36:30.913 001 15798.93 478.72 52744.76 88888.00 2023-01-01 13:36:31.413 001 15798.97 478.62 52744.78 88888.00 2023-01-01 13:36:31.913 001 15798.97 478.55 52744.72 88888.00 2023-01-01 13:36:32.413 001 15799.00 478.48 52744.74 88888.00 2023-01-01 13:36:32.913 001 15799.02 478.48 52744.75 88888.00 2023-01-01 13:36:33.413 001 15799.05 478.40 52744.76 88888.00 2023-01-01 13:36:33.913 001 15799.11 478.36 52744.74 88888.00 2023-01-01 13:36:34.913 001 15799.16 478.25 52744.75 88888.00 2023-01-01 13:36:35.413 001 15799.16 478.20 52744.72 88888.00 2023-01-01 13:36:35.913 001 15799.21 478.16 52744.68 88888.00 2023-01-01 13:36:36.413 001 15799.21 478.13 52744.69 88888.00 2023-01-01 13:36:36.913 001 15799.19 478.10 52744.78 88888.00 2023-01-01 13:36:37.413 001 15799.21 478.10 52744.79 88888.00 2023-01-01 13:36:37.913 001 15799.21 478.10 52744.73 88888.00 2023-01-01 13:36:38.413 001 15799.19 478.06 52744.66 88888.00 2023-01-01 13:36:38.913 001 15799.11 478.07 52744.62 88888.00 2023-01-01 13:36:39.413 001 15799.05 478.07 52744.60 88888.00 2023-01-01 13:36:39.913 001 15799.03 478.05 52744.63 88888.00 2023-01-01 13:36:40.413 001 15799.01 478.07 52744.59 88888.00 2023-01-01 13:36:40.913 001 15798.92 478.10 52744.62 88888.00 2023-01-01 13:36:41.413 001 15798.87 478.12 52744.64 88888.00 2023-01-01 13:36:41.913 001 15798.87 478.11 52744.65 88888.00 2023-01-01 13:36:42.413 001 15798.89 478.12 52744.64 88888.00 2023-01-01 13:36:42.913 001 15798.83 478.16 52744.69 88888.00 2023-01-01 13:36:43.413 001 15798.85 478.20 52744.73 88888.00 2023-01-01 13:36:43.913 001 15798.89 478.25 52744.72 88888.00 2023-01-01 13:36:44.413 001 15798.92 478.24 52744.65 88888.00 2023-01-01 13:36:44.913 001 15798.89 478.25 52744.69 88888.00 2023-01-01 13:36:45.413 001 15798.90 478.25 52744.73 88888.00 2023-01-01 13:36:45.913 001 15798.91 478.27 52744.79 88888.00 2023-01-01 13:36:46.413 001 15798.89 478.29 52744.76 88888.00 2023-01-01 13:36:46.913 001 15798.90 478.30 52744.68 88888.00 2023-01-01 13:36:47.413 001 15798.91 478.31 52744.62 88888.00 2023-01-01 13:36:47.913 001 15798.91 478.27 52744.64 88888.00 2023-01-01 13:36:48.413 001 15798.87 478.25 52744.64 88888.00 2023-01-01 13:36:48.913 001 15798.93 478.24 52744.63 88888.00 2023-01-01 13:36:49.413 001 15798.98 478.25 52744.64 88888.00 2023-01-01 13:36:49.913 001 15799.00 478.23 52744.55 88888.00 2023-01-01 13:36:50.413 001 15798.97 478.24 52744.56 88888.00 2023-01-01 13:36:50.913 001 15799.01 478.22 52744.65 88888.00 2023-01-01 13:36:51.413 001 15799.03 478.22 52744.63 88888.00 2023-01-01 13:36:51.913 001 15799.05 478.20 52744.63 88888.00 2023-01-01 13:36:52.913 001 15799.07 478.25 52744.73 88888.00 2023-01-01 13:36:53.413 001 15799.05 478.31 52744.71 88888.00 2023-01-01 13:36:53.913 001 15799.06 478.30 52744.78 88888.00 2023-01-01 13:36:54.413 001 15799.03 478.29 52744.80 88888.00 2023-01-01 13:36:54.913 001 15799.00 478.32 52744.74 88888.00 2023-01-01 13:36:55.413 001 15798.98 478.30 52744.70 88888.00 2023-01-01 13:36:55.913 001 15798.94 478.30 52744.69 88888.00 2023-01-01 13:36:56.413 001 15798.91 478.32 52744.73 88888.00 2023-01-01 13:36:56.913 001 15798.90 478.34 52744.78 88888.00 2023-01-01 13:36:57.413 001 15798.84 478.39 52744.82 88888.00 2023-01-01 13:36:57.913 001 15798.84 478.43 52744.88 88888.00 2023-01-01 13:36:58.413 001 15798.85 478.43 52744.95 88888.00 2023-01-01 13:36:58.913 001 15798.76 478.47 52744.93 88888.00 2023-01-01 13:36:59.413 001 15798.73 478.49 52744.91 88888.00 2023-01-01 13:36:59.913 001 15798.67 478.49 52744.91 88888.00 2023-01-01 13:37:00.413 001 15798.65 478.51 52745.01 88888.00 2023-01-01 13:37:00.913 001 15798.63 478.49 52745.03 88888.00 2023-01-01 13:37:01.413 001 15798.63 478.47 52745.07 88888.00 2023-01-01 13:37:01.913 001 15798.58 478.47 52745.06 88888.00 2023-01-01 13:37:02.913 001 15798.55 478.51 52745.07 88888.00 2023-01-01 13:37:03.413 001 15798.57 478.53 52745.07 88888.00 2023-01-01 13:37:03.913 001 15798.57 478.53 52745.07 88888.00 2023-01-01 13:37:04.413 001 15798.56 478.48 52745.06 88888.00 2023-01-01 13:37:04.913 001 15798.56 478.48 52745.14 88888.00 2023-01-01 13:37:05.913 001 15798.57 478.55 52745.13 88888.00 2023-01-01 13:37:06.413 001 15798.58 478.51 52745.13 88888.00 2023-01-01 13:37:06.913 001 15798.60 478.53 52745.13 88888.00 2023-01-01 13:37:07.413 001 15798.56 478.55 52745.10 88888.00 2023-01-01 13:37:07.913 001 15798.55 478.58 52745.10 88888.00 2023-01-01 13:37:08.413 001 15798.52 478.56 52745.20 88888.00 2023-01-01 13:37:08.913 001 15798.51 478.57 52745.21 88888.00 2023-01-01 13:37:09.413 001 15798.54 478.60 52745.20 88888.00 2023-01-01 13:37:09.913 001 15798.51 478.62 52745.22 88888.00 2023-01-01 13:37:10.413 001 15798.49 478.68 52745.26 88888.00 2023-01-01 13:37:10.913 001 15798.51 478.70 52745.29 88888.00 2023-01-01 13:37:11.413 001 15798.48 478.68 52745.30 88888.00 2023-01-01 13:37:11.913 001 15798.49 478.68 52745.31 88888.00 2023-01-01 13:37:12.413 001 15798.47 478.72 52745.35 88888.00 2023-01-01 13:37:12.913 001 15798.44 478.77 52745.39 88888.00 2023-01-01 13:37:13.413 001 15798.43 478.83 52745.36 88888.00 2023-01-01 13:37:13.913 001 15798.39 478.84 52745.40 88888.00 2023-01-01 13:37:14.413 001 15798.39 478.89 52745.49 88888.00 2023-01-01 13:37:14.913 001 15798.37 478.92 52745.50 88888.00 2023-01-01 13:37:15.413 001 15798.36 478.93 52745.49 88888.00 2023-01-01 13:37:15.913 001 15798.33 478.98 52745.49 88888.00 2023-01-01 13:37:16.413 001 15798.30 479.01 52745.44 88888.00 2023-01-01 13:37:16.913 001 15798.22 479.03 52745.43 88888.00 2023-01-01 13:37:17.413 001 15798.22 479.05 52745.41 88888.00 2023-01-01 13:37:17.913 001 15798.19 479.10 52745.42 88888.00 2023-01-01 13:37:18.413 001 15798.11 479.11 52745.49 88888.00 2023-01-01 13:37:18.913 001 15798.06 479.11 52745.56 88888.00 2023-01-01 13:37:19.413 001 15798.04 479.14 52745.57 88888.00 2023-01-01 13:37:19.913 001 15798.00 479.16 52745.59 88888.00 2023-01-01 13:37:20.413 001 15797.98 479.19 52745.62 88888.00 2023-01-01 13:37:20.913 001 15797.96 479.22 52745.60 88888.00 2023-01-01 13:37:21.413 001 15797.90 479.24 52745.61 88888.00 2023-01-01 13:37:21.913 001 15797.79 479.29 52745.63 88888.00 2023-01-01 13:37:22.413 001 15797.79 479.29 52745.64 88888.00 2023-01-01 13:37:22.913 001 15797.78 479.32 52745.60 88888.00 2023-01-01 13:37:23.413 001 15797.72 479.33 52745.62 88888.00 2023-01-01 13:37:23.913 001 15797.67 479.31 52745.67 88888.00 2023-01-01 13:37:24.413 001 15797.66 479.31 52745.72 88888.00 2023-01-01 13:37:24.913 001 15797.64 479.37 52745.74 88888.00 2023-01-01 13:37:25.413 001 15797.57 479.41 52745.81 88888.00 2023-01-01 13:37:25.913 001 15797.51 479.37 52745.81 88888.00 2023-01-01 13:37:26.413 001 15797.51 479.42 52745.80 88888.00 2023-01-01 13:37:26.913 001 15797.49 479.46 52745.81 88888.00 2023-01-01 13:37:27.413 001 15797.42 479.48 52745.79 88888.00 2023-01-01 13:37:27.913 001 15797.39 479.51 52745.84 88888.00 2023-01-01 13:37:28.413 001 15797.36 479.53 52745.83 88888.00 2023-01-01 13:37:28.913 001 15797.33 479.57 52745.82 88888.00 2023-01-01 13:37:29.413 001 15797.35 479.58 52745.90 88888.00 2023-01-01 13:37:29.913 001 15797.28 479.59 52746.00 88888.00 2023-01-01 13:37:30.413 001 15797.24 479.64 52746.00 88888.00 2023-01-01 13:37:30.913 001 15797.19 479.70 52746.02 88888.00 2023-01-01 13:37:31.413 001 15797.25 479.74 52746.03 88888.00 2023-01-01 13:37:31.913 001 15797.28 479.70 52746.11 88888.00 2023-01-01 13:37:32.413 001 15797.24 479.72 52746.11 88888.00 2023-01-01 13:37:32.913 001 15797.21 479.76 52746.10 88888.00 2023-01-01 13:37:33.413 001 15797.25 479.79 52746.19 88888.00 2023-01-01 13:37:33.913 001 15797.20 479.80 52746.17 88888.00 2023-01-01 13:37:34.413 001 15797.20 479.81 52746.13 88888.00 2023-01-01 13:37:34.913 001 15797.20 479.87 52746.21 88888.00 2023-01-01 13:37:35.413 001 15797.19 479.92 52746.25 88888.00 2023-01-01 13:37:36.413 001 15797.21 479.93 52746.32 88888.00 2023-01-01 13:37:36.913 001 15797.17 479.93 52746.29 88888.00 2023-01-01 13:37:37.413 001 15797.17 479.94 52746.29 88888.00 2023-01-01 13:37:37.913 001 15797.16 480.03 52746.36 88888.00 2023-01-01 13:37:38.413 001 15797.18 480.09 52746.40 88888.00 2023-01-01 13:37:38.913 001 15797.21 480.07 52746.41 88888.00 2023-01-01 13:37:39.413 001 15797.18 480.10 52746.50 88888.00 2023-01-01 13:37:39.913 001 15797.18 480.14 52746.53 88888.00 2023-01-01 13:37:40.413 001 15797.16 480.21 52746.62 88888.00 2023-01-01 13:37:40.913 001 15797.15 480.23 52746.71 88888.00 2023-01-01 13:37:41.413 001 15797.16 480.28 52746.69 88888.00 2023-01-01 13:37:41.913 001 15797.11 480.32 52746.66 88888.00 2023-01-01 13:37:42.413 001 15797.06 480.37 52746.73 88888.00 2023-01-01 13:37:42.913 001 15797.06 480.39 52746.76 88888.00 2023-01-01 13:37:43.413 001 15797.03 480.41 52746.82 88888.00 2023-01-01 13:37:43.913 001 15797.01 480.43 52746.81 88888.00 2023-01-01 13:37:44.413 001 15796.98 480.46 52746.86 88888.00 2023-01-01 13:37:44.913 001 15796.94 480.49 52746.88 88888.00 2023-01-01 13:37:45.413 001 15796.94 480.56 52747.00 88888.00 2023-01-01 13:37:46.413 001 15796.91 480.59 52747.08 88888.00 2023-01-01 13:37:46.913 001 15796.94 480.62 52747.04 88888.00 2023-01-01 13:37:47.413 001 15796.89 480.69 52747.03 88888.00 2023-01-01 13:37:47.913 001 15796.85 480.69 52746.96 88888.00 2023-01-01 13:37:48.413 001 15796.85 480.70 52747.01 88888.00 2023-01-01 13:37:48.913 001 15796.83 480.74 52747.04 88888.00 2023-01-01 13:37:49.413 001 15796.84 480.78 52747.10 88888.00 2023-01-01 13:37:49.913 001 15796.90 480.78 52747.04 88888.00 2023-01-01 13:37:50.413 001 15796.86 480.79 52747.00 88888.00 2023-01-01 13:37:50.913 001 15796.82 480.82 52746.96 88888.00 2023-01-01 13:37:51.404 001 15796.84 480.85 52747.01 88888.00 2023-01-01 13:37:51.904 001 15796.86 480.88 52747.01 88888.00 2023-01-01 13:37:52.404 001 15796.90 480.87 52747.01 88888.00 2023-01-01 13:37:52.904 001 15796.94 480.92 52746.98 88888.00 2023-01-01 13:37:53.404 001 15796.97 480.98 52746.94 88888.00 2023-01-01 13:37:53.904 001 15796.99 481.02 52746.90 88888.00 2023-01-01 13:37:54.404 001 15797.01 481.07 52746.94 88888.00 2023-01-01 13:37:54.904 001 15797.03 481.12 52746.98 88888.00 2023-01-01 13:37:55.404 001 15797.10 481.12 52746.97 88888.00 2023-01-01 13:37:55.904 001 15797.07 481.17 52747.00 88888.00 2023-01-01 13:37:56.404 001 15797.09 481.21 52746.95 88888.00 2023-01-01 13:37:56.904 001 15797.10 481.27 52746.87 88888.00 2023-01-01 13:37:57.404 001 15797.12 481.34 52746.82 88888.00 2023-01-01 13:37:57.904 001 15797.11 481.35 52746.77 88888.00 2023-01-01 13:37:58.404 001 15797.17 481.38 52746.71 88888.00 2023-01-01 13:37:58.904 001 15797.17 481.45 52746.76 88888.00 2023-01-01 13:37:59.404 001 15797.13 481.51 52746.78 88888.00 2023-01-01 13:37:59.904 001 15797.12 481.60 52746.81 88888.00 2023-01-01 13:38:00.404 001 15797.12 481.68 52746.81 88888.00 2023-01-01 13:38:00.904 001 15797.12 481.70 52746.81 88888.00 2023-01-01 13:38:01.404 001 15797.12 481.80 52746.83 88888.00 2023-01-01 13:38:01.904 001 15797.08 481.87 52746.85 88888.00 2023-01-01 13:38:02.404 001 15796.99 481.94 52746.86 88888.00 2023-01-01 13:38:02.904 001 15796.97 482.04 52746.88 88888.00 2023-01-01 13:38:03.404 001 15796.92 482.11 52746.87 88888.00 2023-01-01 13:38:03.904 001 15796.89 482.18 52746.89 88888.00 2023-01-01 13:38:04.404 001 15796.88 482.25 52746.93 88888.00 2023-01-01 13:38:04.904 001 15796.80 482.31 52746.90 88888.00 2023-01-01 13:38:05.404 001 15796.77 482.34 52746.92 88888.00 2023-01-01 13:38:06.404 001 15796.79 482.53 52746.96 88888.00 2023-01-01 13:38:06.904 001 15796.72 482.60 52746.95 88888.00 2023-01-01 13:38:07.404 001 15796.68 482.66 52746.90 88888.00 2023-01-01 13:38:07.904 001 15796.65 482.69 52746.93 88888.00 2023-01-01 13:38:08.404 001 15796.65 482.77 52746.97 88888.00 2023-01-01 13:38:08.904 001 15796.65 482.87 52746.89 88888.00 2023-01-01 13:38:09.404 001 15796.67 482.96 52746.87 88888.00 2023-01-01 13:38:09.904 001 15796.67 482.99 52746.88 88888.00 2023-01-01 13:38:10.404 001 15796.61 483.04 52746.88 88888.00 2023-01-01 13:38:10.904 001 15796.62 483.12 52746.86 88888.00 2023-01-01 13:38:11.404 001 15796.65 483.18 52746.85 88888.00 2023-01-01 13:38:11.904 001 15796.65 483.27 52746.81 88888.00 2023-01-01 13:38:12.404 001 15796.64 483.32 52746.81 88888.00 2023-01-01 13:38:12.904 001 15796.65 483.39 52746.84 88888.00 2023-01-01 13:38:13.404 001 15796.67 483.44 52746.86 88888.00 2023-01-01 13:38:13.904 001 15796.67 483.48 52746.78 88888.00 2023-01-01 13:38:14.404 001 15796.65 483.52 52746.78 88888.00 2023-01-01 13:38:14.904 001 15796.68 483.59 52746.77 88888.00 2023-01-01 13:38:15.404 001 15796.64 483.66 52746.78 88888.00 2023-01-01 13:38:15.904 001 15796.64 483.74 52746.74 88888.00 2023-01-01 13:38:16.404 001 15796.67 483.77 52746.75 88888.00 2023-01-01 13:38:16.904 001 15796.66 483.85 52746.78 88888.00 2023-01-01 13:38:17.404 001 15796.64 483.93 52746.76 88888.00 2023-01-01 13:38:17.904 001 15796.70 483.98 52746.73 88888.00 2023-01-01 13:38:18.404 001 15796.73 484.01 52746.67 88888.00 2023-01-01 13:38:18.904 001 15796.76 484.06 52746.70 88888.00 2023-01-01 13:38:19.404 001 15796.73 484.11 52746.73 88888.00 2023-01-01 13:38:19.904 001 15796.74 484.15 52746.72 88888.00 2023-01-01 13:38:20.404 001 15796.68 484.13 52746.67 88888.00 2023-01-01 13:38:20.904 001 15796.68 484.21 52746.71 88888.00 2023-01-01 13:38:21.404 001 15796.70 484.28 52746.78 88888.00 2023-01-01 13:38:21.904 001 15796.70 484.35 52746.75 88888.00 2023-01-01 13:38:22.404 001 15796.62 484.38 52746.81 88888.00 2023-01-01 13:38:22.904 001 15796.61 484.43 52746.76 88888.00 2023-01-01 13:38:23.404 001 15796.57 484.46 52746.72 88888.00 2023-01-01 13:38:23.904 001 15796.49 484.52 52746.71 88888.00 2023-01-01 13:38:24.404 001 15796.43 484.59 52746.73 88888.00 2023-01-01 13:38:24.904 001 15796.39 484.62 52746.80 88888.00 2023-01-01 13:38:25.404 001 15796.30 484.68 52746.84 88888.00 2023-01-01 13:38:25.904 001 15796.29 484.74 52746.85 88888.00 2023-01-01 13:38:26.404 001 15796.28 484.79 52746.86 88888.00 2023-01-01 13:38:26.904 001 15796.26 484.85 52746.76 88888.00 2023-01-01 13:38:27.404 001 15796.17 484.87 52746.76 88888.00 2023-01-01 13:38:27.904 001 15796.16 484.91 52746.84 88888.00 2023-01-01 13:38:28.404 001 15796.10 484.95 52746.82 88888.00 2023-01-01 13:38:28.904 001 15796.08 484.95 52746.81 88888.00 2023-01-01 13:38:29.404 001 15796.08 484.98 52746.76 88888.00 2023-01-01 13:38:29.904 001 15796.10 485.01 52746.73 88888.00 2023-01-01 13:38:30.404 001 15796.08 485.03 52746.73 88888.00 2023-01-01 13:38:30.904 001 15796.01 485.04 52746.76 88888.00 2023-01-01 13:38:31.404 001 15796.00 485.04 52746.75 88888.00 2023-01-01 13:38:31.904 001 15796.00 485.07 52746.77 88888.00 2023-01-01 13:38:32.404 001 15796.02 485.08 52746.81 88888.00 2023-01-01 13:38:32.904 001 15796.01 485.13 52746.86 88888.00 2023-01-01 13:38:33.404 001 15796.02 485.19 52746.82 88888.00 2023-01-01 13:38:33.904 001 15796.04 485.20 52746.78 88888.00 2023-01-01 13:38:34.404 001 15796.07 485.21 52746.73 88888.00 2023-01-01 13:38:34.904 001 15796.10 485.20 52746.70 88888.00 2023-01-01 13:38:35.404 001 15796.14 485.21 52746.67 88888.00 2023-01-01 13:38:35.904 001 15796.20 485.21 52746.62 88888.00 2023-01-01 13:38:36.404 001 15796.31 485.21 52746.51 88888.00 2023-01-01 13:38:36.904 001 15796.39 485.24 52746.49 88888.00 2023-01-01 13:38:37.404 001 15796.44 485.27 52746.47 88888.00 2023-01-01 13:38:37.904 001 15796.50 485.25 52746.41 88888.00 2023-01-01 13:38:38.404 001 15796.55 485.28 52746.41 88888.00 2023-01-01 13:38:38.904 001 15796.62 485.27 52746.42 88888.00 2023-01-01 13:38:39.404 001 15796.65 485.27 52746.34 88888.00 2023-01-01 13:38:39.904 001 15796.75 485.29 52746.28 88888.00 2023-01-01 13:38:40.404 001 15796.84 485.30 52746.28 88888.00 2023-01-01 13:38:40.904 001 15796.92 485.32 52746.30 88888.00 2023-01-01 13:38:41.404 001 15797.01 485.33 52746.28 88888.00 2023-01-01 13:38:41.904 001 15797.06 485.37 52746.27 88888.00 2023-01-01 13:38:42.404 001 15797.08 485.42 52746.23 88888.00 2023-01-01 13:38:42.904 001 15797.10 485.45 52746.21 88888.00 2023-01-01 13:38:43.404 001 15797.19 485.49 52746.21 88888.00 2023-01-01 13:38:43.904 001 15797.17 485.54 52746.22 88888.00 2023-01-01 13:38:44.404 001 15797.19 485.59 52746.22 88888.00 2023-01-01 13:38:44.904 001 15797.30 485.64 52746.15 88888.00 2023-01-01 13:38:45.404 001 15797.34 485.68 52746.09 88888.00 2023-01-01 13:38:45.904 001 15797.37 485.69 52746.11 88888.00 2023-01-01 13:38:46.404 001 15797.36 485.76 52746.09 88888.00 2023-01-01 13:38:46.904 001 15797.36 485.81 52746.10 88888.00 2023-01-01 13:38:47.404 001 15797.38 485.85 52746.11 88888.00 2023-01-01 13:38:47.904 001 15797.30 485.91 52746.13 88888.00 2023-01-01 13:38:48.404 001 15797.30 485.93 52746.23 88888.00 2023-01-01 13:38:48.904 001 15797.31 485.93 52746.23 88888.00 2023-01-01 13:38:49.404 001 15797.21 485.99 52746.24 88888.00 2023-01-01 13:38:49.904 001 15797.11 486.03 52746.20 88888.00 2023-01-01 13:38:50.404 001 15797.10 486.08 52746.21 88888.00 2023-01-01 13:38:50.904 001 15797.13 486.16 52746.24 88888.00 2023-01-01 13:38:51.404 001 15797.12 486.22 52746.22 88888.00 2023-01-01 13:38:51.904 001 15797.01 486.24 52746.26 88888.00 2023-01-01 13:38:52.404 001 15796.94 486.26 52746.28 88888.00 2023-01-01 13:38:52.904 001 15796.89 486.33 52746.26 88888.00 2023-01-01 13:38:53.404 001 15796.85 486.40 52746.28 88888.00 2023-01-01 13:38:53.904 001 15796.79 486.43 52746.42 88888.00 2023-01-01 13:38:54.404 001 15796.70 486.49 52746.46 88888.00 2023-01-01 13:38:54.904 001 15796.64 486.53 52746.48 88888.00 2023-01-01 13:38:55.404 001 15796.63 486.58 52746.53 88888.00 2023-01-01 13:38:55.904 001 15796.55 486.63 52746.53 88888.00 2023-01-01 13:38:56.404 001 15796.47 486.64 52746.49 88888.00 2023-01-01 13:38:56.904 001 15796.39 486.70 52746.51 88888.00 2023-01-01 13:38:58.404 001 15796.29 486.77 52746.56 88888.00 2023-01-01 13:38:58.904 001 15796.22 486.78 52746.57 88888.00 2023-01-01 13:38:59.404 001 15796.16 486.77 52746.58 88888.00 2023-01-01 13:38:59.904 001 15796.11 486.75 52746.67 88888.00 2023-01-01 13:39:00.404 001 15796.04 486.72 52746.67 88888.00 2023-01-01 13:39:00.904 001 15795.96 486.71 52746.61 88888.00 2023-01-01 13:39:01.404 001 15795.86 486.74 52746.60 88888.00 2023-01-01 13:39:01.904 001 15795.82 486.69 52746.57 88888.00 2023-01-01 13:39:02.404 001 15795.73 486.67 52746.56 88888.00 2023-01-01 13:39:02.904 001 15795.66 486.64 52746.60 88888.00 2023-01-01 13:39:03.404 001 15795.67 486.63 52746.68 88888.00 2023-01-01 13:39:03.904 001 15795.67 486.59 52746.72 88888.00 2023-01-01 13:39:04.404 001 15795.68 486.57 52746.70 88888.00 2023-01-01 13:39:04.904 001 15795.58 486.58 52746.68 88888.00 2023-01-01 13:39:05.404 001 15795.53 486.57 52746.70 88888.00 2023-01-01 13:39:05.904 001 15795.50 486.52 52746.62 88888.00 2023-01-01 13:39:06.404 001 15795.49 486.49 52746.61 88888.00 2023-01-01 13:39:06.904 001 15795.46 486.45 52746.57 88888.00 2023-01-01 13:39:07.404 001 15795.44 486.45 52746.55 88888.00 2023-01-01 13:39:07.904 001 15795.44 486.46 52746.60 88888.00 2023-01-01 13:39:08.404 001 15795.46 486.46 52746.58 88888.00 2023-01-01 13:39:08.904 001 15795.47 486.43 52746.51 88888.00 2023-01-01 13:39:09.404 001 15795.46 486.40 52746.50 88888.00 2023-01-01 13:39:09.904 001 15795.41 486.36 52746.47 88888.00 2023-01-01 13:39:10.404 001 15795.41 486.36 52746.45 88888.00 2023-01-01 13:39:10.904 001 15795.37 486.38 52746.37 88888.00 2023-01-01 13:39:11.404 001 15795.39 486.37 52746.37 88888.00 2023-01-01 13:39:11.904 001 15795.41 486.37 52746.36 88888.00 2023-01-01 13:39:12.404 001 15795.39 486.36 52746.32 88888.00 2023-01-01 13:39:12.904 001 15795.34 486.37 52746.32 88888.00 2023-01-01 13:39:13.404 001 15795.21 486.38 52746.30 88888.00 2023-01-01 13:39:13.904 001 15795.20 486.40 52746.32 88888.00 2023-01-01 13:39:14.404 001 15795.18 486.36 52746.32 88888.00 2023-01-01 13:39:14.904 001 15795.18 486.35 52746.31 88888.00 2023-01-01 13:39:15.404 001 15795.11 486.32 52746.31 88888.00 2023-01-01 13:39:15.904 001 15795.02 486.27 52746.30 88888.00 2023-01-01 13:39:16.404 001 15795.00 486.25 52746.28 88888.00 2023-01-01 13:39:16.904 001 15794.96 486.24 52746.26 88888.00 2023-01-01 13:39:18.404 001 15794.78 486.10 52746.30 88888.00 2023-01-01 13:39:18.904 001 15794.80 486.14 52746.34 88888.00 2023-01-01 13:39:19.404 001 15794.82 486.17 52746.30 88888.00 2023-01-01 13:39:19.904 001 15794.78 486.12 52746.23 88888.00 2023-01-01 13:39:20.404 001 15794.69 486.08 52746.23 88888.00 2023-01-01 13:39:20.904 001 15794.62 486.02 52746.26 88888.00 2023-01-01 13:39:21.404 001 15794.56 485.99 52746.21 88888.00 2023-01-01 13:39:21.904 001 15794.51 485.94 52746.14 88888.00 2023-01-01 13:39:22.404 001 15794.45 485.92 52746.15 88888.00 2023-01-01 13:39:22.904 001 15794.39 485.90 52746.20 88888.00 2023-01-01 13:39:23.404 001 15794.37 485.88 52746.21 88888.00 2023-01-01 13:39:23.904 001 15794.33 485.84 52746.28 88888.00 2023-01-01 13:39:24.404 001 15794.29 485.81 52746.36 88888.00 2023-01-01 13:39:24.904 001 15794.33 485.79 52746.34 88888.00 2023-01-01 13:39:25.404 001 15794.26 485.76 52746.27 88888.00 2023-01-01 13:39:25.904 001 15794.15 485.75 52746.23 88888.00 2023-01-01 13:39:26.404 001 15794.11 485.73 52746.22 88888.00 2023-01-01 13:39:26.904 001 15794.10 485.71 52746.22 88888.00 2023-01-01 13:39:28.404 001 15793.94 485.66 52746.21 88888.00 2023-01-01 13:39:28.904 001 15793.94 485.66 52746.20 88888.00 2023-01-01 13:39:29.404 001 15793.92 485.60 52746.21 88888.00 2023-01-01 13:39:29.904 001 15793.88 485.60 52746.24 88888.00 2023-01-01 13:39:30.404 001 15793.77 485.64 52746.27 88888.00 2023-01-01 13:39:30.904 001 15793.69 485.65 52746.25 88888.00 2023-01-01 13:39:31.404 001 15793.65 485.65 52746.28 88888.00 2023-01-01 13:39:31.904 001 15793.57 485.62 52746.24 88888.00 2023-01-01 13:39:32.404 001 15793.55 485.65 52746.15 88888.00 2023-01-01 13:39:32.904 001 15793.51 485.65 52746.19 88888.00 2023-01-01 13:39:33.404 001 15793.50 485.64 52746.20 88888.00 2023-01-01 13:39:33.904 001 15793.48 485.60 52746.19 88888.00 2023-01-01 13:39:34.404 001 15793.49 485.58 52746.22 88888.00 2023-01-01 13:39:34.904 001 15793.48 485.59 52746.19 88888.00 2023-01-01 13:39:35.404 001 15793.47 485.59 52746.06 88888.00 2023-01-01 13:39:35.904 001 15793.50 485.57 52746.03 88888.00 2023-01-01 13:39:36.404 001 15793.51 485.58 52746.09 88888.00 2023-01-01 13:39:36.904 001 15793.56 485.59 52746.09 88888.00 2023-01-01 13:39:37.904 001 15793.63 485.62 52746.05 88888.00 2023-01-01 13:39:38.404 001 15793.64 485.57 52746.01 88888.00 2023-01-01 13:39:38.904 001 15793.67 485.55 52745.97 88888.00 2023-01-01 13:39:39.404 001 15793.72 485.55 52745.92 88888.00 2023-01-01 13:39:39.904 001 15793.76 485.56 52745.88 88888.00 2023-01-01 13:39:40.404 001 15793.81 485.53 52745.83 88888.00 2023-01-01 13:39:40.904 001 15793.81 485.49 52745.83 88888.00 2023-01-01 13:39:41.404 001 15793.81 485.49 52745.81 88888.00 2023-01-01 13:39:41.904 001 15793.83 485.46 52745.77 88888.00 2023-01-01 13:39:42.404 001 15793.83 485.43 52745.80 88888.00 2023-01-01 13:39:42.904 001 15793.82 485.46 52745.82 88888.00 2023-01-01 13:39:43.404 001 15793.90 485.45 52745.75 88888.00 2023-01-01 13:39:43.904 001 15793.94 485.43 52745.69 88888.00 2023-01-01 13:39:44.404 001 15793.91 485.38 52745.60 88888.00 2023-01-01 13:39:44.904 001 15793.86 485.33 52745.57 88888.00 2023-01-01 13:39:45.404 001 15793.88 485.33 52745.62 88888.00 2023-01-01 13:39:45.904 001 15793.93 485.34 52745.54 88888.00 2023-01-01 13:39:46.404 001 15793.86 485.31 52745.57 88888.00 2023-01-01 13:39:46.904 001 15793.91 485.28 52745.54 88888.00 2023-01-01 13:39:47.904 001 15793.85 485.20 52745.47 88888.00 2023-01-01 13:39:48.404 001 15793.83 485.19 52745.42 88888.00 2023-01-01 13:39:48.904 001 15793.85 485.14 52745.35 88888.00 2023-01-01 13:39:49.404 001 15793.86 485.08 52745.37 88888.00 2023-01-01 13:39:49.904 001 15793.83 485.05 52745.40 88888.00 2023-01-01 13:39:50.404 001 15793.86 485.04 52745.35 88888.00 2023-01-01 13:39:50.904 001 15793.85 485.06 52745.30 88888.00 2023-01-01 13:39:51.404 001 15793.81 485.04 52745.25 88888.00 2023-01-01 13:39:51.904 001 15793.81 484.98 52745.25 88888.00 2023-01-01 13:39:52.404 001 15793.85 484.94 52745.20 88888.00 2023-01-01 13:39:52.904 001 15793.84 484.90 52745.19 88888.00 2023-01-01 13:39:53.404 001 15793.84 484.87 52745.23 88888.00 2023-01-01 13:39:53.904 001 15793.81 484.85 52745.16 88888.00 2023-01-01 13:39:54.404 001 15793.82 484.81 52745.13 88888.00 2023-01-01 13:39:54.904 001 15793.83 484.79 52745.13 88888.00 2023-01-01 13:39:55.904 001 15793.87 484.69 52745.03 88888.00 2023-01-01 13:39:56.404 001 15793.91 484.67 52745.00 88888.00 2023-01-01 13:39:56.904 001 15793.90 484.64 52745.00 88888.00 2023-01-01 13:39:57.904 001 15793.93 484.59 52744.99 88888.00 2023-01-01 13:39:58.404 001 15794.00 484.58 52745.00 88888.00 2023-01-01 13:39:58.904 001 15793.95 484.52 52745.04 88888.00 2023-01-01 13:39:59.404 001 15793.94 484.50 52745.12 88888.00 2023-01-01 13:39:59.904 001 15793.99 484.47 52745.04 88888.00 2023-01-01 13:40:00.404 001 15794.04 484.45 52745.00 88888.00 2023-01-01 13:40:00.904 001 15794.03 484.41 52744.96 88888.00 2023-01-01 13:40:01.404 001 15794.06 484.39 52744.93 88888.00 2023-01-01 13:40:01.904 001 15794.04 484.39 52744.91 88888.00 2023-01-01 13:40:02.404 001 15794.08 484.41 52744.86 88888.00 2023-01-01 13:40:02.904 001 15794.09 484.38 52744.89 88888.00 2023-01-01 13:40:03.404 001 15794.18 484.32 52744.88 88888.00 2023-01-01 13:40:03.904 001 15794.18 484.26 52744.91 88888.00 2023-01-01 13:40:04.404 001 15794.17 484.25 52744.92 88888.00 2023-01-01 13:40:04.904 001 15794.24 484.22 52744.86 88888.00 2023-01-01 13:40:05.404 001 15794.27 484.24 52744.85 88888.00 2023-01-01 13:40:05.904 001 15794.27 484.22 52744.89 88888.00 2023-01-01 13:40:06.404 001 15794.26 484.22 52744.92 88888.00 2023-01-01 13:40:06.904 001 15794.36 484.22 52744.88 88888.00 2023-01-01 13:40:07.404 001 15794.37 484.19 52744.85 88888.00 2023-01-01 13:40:07.904 001 15794.37 484.20 52744.88 88888.00 2023-01-01 13:40:08.404 001 15794.42 484.20 52744.91 88888.00 2023-01-01 13:40:08.904 001 15794.45 484.21 52744.87 88888.00 2023-01-01 13:40:09.404 001 15794.46 484.24 52744.85 88888.00 2023-01-01 13:40:09.904 001 15794.48 484.20 52744.86 88888.00 2023-01-01 13:40:10.404 001 15794.56 484.18 52744.87 88888.00 2023-01-01 13:40:10.904 001 15794.60 484.15 52744.86 88888.00 2023-01-01 13:40:11.404 001 15794.57 484.17 52744.78 88888.00 2023-01-01 13:40:11.904 001 15794.55 484.17 52744.83 88888.00 2023-01-01 13:40:12.404 001 15794.57 484.13 52744.89 88888.00 2023-01-01 13:40:12.904 001 15794.64 484.11 52744.82 88888.00 2023-01-01 13:40:13.404 001 15794.62 484.08 52744.79 88888.00 2023-01-01 13:40:13.904 001 15794.62 484.04 52744.83 88888.00 2023-01-01 13:40:14.404 001 15794.63 484.03 52744.83 88888.00 2023-01-01 13:40:14.904 001 15794.66 484.02 52744.84 88888.00 2023-01-01 13:40:15.904 001 15794.71 484.04 52744.88 88888.00 2023-01-01 13:40:16.404 001 15794.71 484.06 52744.91 88888.00 2023-01-01 13:40:16.904 001 15794.67 484.06 52744.92 88888.00 2023-01-01 13:40:17.404 001 15794.67 484.02 52744.98 88888.00 2023-01-01 13:40:17.904 001 15794.71 484.03 52744.91 88888.00 2023-01-01 13:40:18.404 001 15794.68 484.08 52744.88 88888.00 2023-01-01 13:40:18.904 001 15794.63 484.06 52744.85 88888.00 2023-01-01 13:40:19.404 001 15794.68 484.02 52744.87 88888.00 2023-01-01 13:40:19.904 001 15794.66 484.01 52744.88 88888.00 2023-01-01 13:40:20.404 001 15794.71 484.01 52744.91 88888.00 2023-01-01 13:40:20.904 001 15794.71 484.02 52744.90 88888.00 2023-01-01 13:40:21.404 001 15794.74 484.03 52744.93 88888.00 2023-01-01 13:40:21.904 001 15794.76 484.03 52744.92 88888.00 2023-01-01 13:40:22.404 001 15794.74 484.02 52744.93 88888.00 2023-01-01 13:40:22.904 001 15794.72 484.03 52744.98 88888.00 2023-01-01 13:40:23.404 001 15794.74 484.04 52744.95 88888.00 2023-01-01 13:40:23.904 001 15794.74 484.04 52744.93 88888.00 2023-01-01 13:40:24.404 001 15794.75 484.04 52744.93 88888.00 2023-01-01 13:40:24.904 001 15794.76 484.06 52744.93 88888.00 2023-01-01 13:40:25.404 001 15794.76 484.06 52744.98 88888.00 2023-01-01 13:40:25.904 001 15794.73 484.01 52744.99 88888.00 2023-01-01 13:40:26.404 001 15794.72 484.01 52745.05 88888.00 2023-01-01 13:40:26.904 001 15794.74 484.03 52745.05 88888.00 2023-01-01 13:40:27.404 001 15794.71 484.03 52745.03 88888.00 2023-01-01 13:40:27.904 001 15794.73 484.03 52745.06 88888.00 2023-01-01 13:40:28.404 001 15794.73 484.01 52745.02 88888.00 2023-01-01 13:40:28.904 001 15794.77 483.98 52745.01 88888.00 2023-01-01 13:40:29.404 001 15794.77 483.96 52745.02 88888.00 2023-01-01 13:40:29.904 001 15794.77 483.94 52745.02 88888.00 2023-01-01 13:40:30.404 001 15794.76 483.92 52745.02 88888.00 2023-01-01 13:40:30.904 001 15794.80 483.93 52745.00 88888.00 2023-01-01 13:40:31.404 001 15794.82 483.91 52745.00 88888.00 2023-01-01 13:40:31.904 001 15794.85 483.85 52744.98 88888.00 2023-01-01 13:40:32.404 001 15794.92 483.85 52745.00 88888.00 2023-01-01 13:40:32.904 001 15794.99 483.81 52745.03 88888.00 2023-01-01 13:40:33.404 001 15795.02 483.81 52744.94 88888.00 2023-01-01 13:40:33.904 001 15795.03 483.83 52744.94 88888.00 2023-01-01 13:40:34.404 001 15795.10 483.81 52744.91 88888.00 2023-01-01 13:40:34.904 001 15795.13 483.78 52744.85 88888.00 2023-01-01 13:40:35.404 001 15795.14 483.82 52744.79 88888.00 2023-01-01 13:40:35.904 001 15795.19 483.83 52744.76 88888.00 2023-01-01 13:40:36.404 001 15795.28 483.81 52744.76 88888.00 2023-01-01 13:40:36.904 001 15795.31 483.81 52744.84 88888.00 2023-01-01 13:40:37.404 001 15795.35 483.80 52744.89 88888.00 2023-01-01 13:40:37.904 001 15795.41 483.82 52744.84 88888.00 2023-01-01 13:40:38.404 001 15795.48 483.80 52744.81 88888.00 2023-01-01 13:40:38.904 001 15795.53 483.76 52744.75 88888.00 2023-01-01 13:40:39.404 001 15795.57 483.76 52744.68 88888.00 2023-01-01 13:40:39.904 001 15795.57 483.77 52744.71 88888.00 2023-01-01 13:40:40.404 001 15795.57 483.80 52744.68 88888.00 2023-01-01 13:40:40.904 001 15795.54 483.77 52744.65 88888.00 2023-01-01 13:40:41.404 001 15795.52 483.80 52744.63 88888.00 2023-01-01 13:40:41.904 001 15795.52 483.77 52744.64 88888.00 2023-01-01 13:40:42.404 001 15795.45 483.76 52744.66 88888.00 2023-01-01 13:40:42.904 001 15795.43 483.77 52744.66 88888.00 2023-01-01 13:40:43.404 001 15795.40 483.82 52744.69 88888.00 2023-01-01 13:40:43.904 001 15795.41 483.87 52744.71 88888.00 2023-01-01 13:40:44.404 001 15795.36 483.92 52744.79 88888.00 2023-01-01 13:40:44.904 001 15795.23 483.95 52744.80 88888.00 2023-01-01 13:40:45.404 001 15795.21 484.00 52744.83 88888.00 2023-01-01 13:40:45.904 001 15795.21 484.06 52744.83 88888.00 2023-01-01 13:40:46.404 001 15795.22 484.06 52744.83 88888.00 2023-01-01 13:40:46.904 001 15795.22 484.11 52744.86 88888.00 2023-01-01 13:40:47.404 001 15795.20 484.21 52744.85 88888.00 2023-01-01 13:40:47.904 001 15795.17 484.27 52744.85 88888.00 2023-01-01 13:40:48.404 001 15795.16 484.28 52744.84 88888.00 2023-01-01 13:40:49.404 001 15795.08 484.38 52744.82 88888.00 2023-01-01 13:40:49.904 001 15795.03 484.38 52744.74 88888.00 2023-01-01 13:40:50.404 001 15794.93 484.38 52744.67 88888.00 2023-01-01 13:40:50.904 001 15794.95 484.46 52744.63 88888.00 2023-01-01 13:40:51.404 001 15794.95 484.53 52744.51 88888.00 2023-01-01 13:40:51.904 001 15794.98 484.59 52744.52 88888.00 2023-01-01 13:40:52.404 001 15794.95 484.67 52744.52 88888.00 2023-01-01 13:40:52.904 001 15794.89 484.76 52744.51 88888.00 2023-01-01 13:40:53.404 001 15794.85 484.79 52744.40 88888.00 2023-01-01 13:40:53.904 001 15794.85 484.79 52744.28 88888.00 2023-01-01 13:40:54.404 001 15794.84 484.79 52744.23 88888.00 2023-01-01 13:40:54.904 001 15794.84 484.76 52744.11 88888.00 2023-01-01 13:40:55.404 001 15794.86 484.67 52743.95 88888.00 2023-01-01 13:40:55.904 001 15794.96 484.61 52743.83 88888.00 2023-01-01 13:40:56.404 001 15795.09 484.60 52743.68 88888.00 2023-01-01 13:40:56.904 001 15795.28 484.60 52743.51 88888.00 2023-01-01 13:40:57.404 001 15795.50 484.67 52743.37 88888.00 2023-01-01 13:40:57.904 001 15795.67 484.78 52743.28 88888.00 2023-01-01 13:40:58.404 001 15795.83 484.99 52743.26 88888.00 2023-01-01 13:40:58.904 001 15795.95 485.17 52743.25 88888.00 2023-01-01 13:40:59.404 001 15796.14 485.37 52743.31 88888.00 2023-01-01 13:40:59.904 001 15796.22 485.58 52743.37 88888.00 2023-01-01 13:41:00.404 001 15796.16 485.76 52743.50 88888.00 2023-01-01 13:41:00.904 001 15796.09 485.91 52743.60 88888.00 2023-01-01 13:41:01.404 001 15795.96 485.97 52743.71 88888.00 2023-01-01 13:41:01.904 001 15795.87 486.02 52743.92 88888.00 2023-01-01 13:41:02.404 001 15795.77 486.10 52744.15 88888.00 2023-01-01 13:41:02.904 001 15795.67 486.16 52744.35 88888.00 2023-01-01 13:41:03.404 001 15795.63 486.17 52744.54 88888.00 2023-01-01 13:41:03.904 001 15795.61 486.16 52744.66 88888.00 2023-01-01 13:41:04.404 001 15795.61 486.16 52744.71 88888.00 2023-01-01 13:41:04.904 001 15795.57 486.20 52744.79 88888.00 2023-01-01 13:41:05.404 001 15795.57 486.24 52744.82 88888.00 2023-01-01 13:41:05.904 001 15795.54 486.26 52744.84 88888.00 2023-01-01 13:41:06.404 001 15795.59 486.26 52744.86 88888.00 2023-01-01 13:41:06.904 001 15795.61 486.34 52744.88 88888.00 2023-01-01 13:41:07.404 001 15795.71 486.42 52744.91 88888.00 2023-01-01 13:41:07.904 001 15795.75 486.44 52744.91 88888.00 2023-01-01 13:41:08.404 001 15795.79 486.43 52744.96 88888.00 2023-01-01 13:41:08.904 001 15795.83 486.42 52745.04 88888.00 2023-01-01 13:41:09.404 001 15795.84 486.44 52745.01 88888.00 2023-01-01 13:41:09.904 001 15795.92 486.53 52745.05 88888.00 2023-01-01 13:41:10.404 001 15796.00 486.52 52745.09 88888.00 2023-01-01 13:41:10.904 001 15796.03 486.54 52745.07 88888.00 2023-01-01 13:41:11.404 001 15796.05 486.55 52745.03 88888.00 2023-01-01 13:41:11.904 001 15796.09 486.57 52744.95 88888.00 2023-01-01 13:41:12.404 001 15796.14 486.55 52744.94 88888.00 2023-01-01 13:41:12.904 001 15796.25 486.53 52745.04 88888.00 2023-01-01 13:41:13.404 001 15796.27 486.53 52745.09 88888.00 2023-01-01 13:41:13.904 001 15796.32 486.57 52745.02 88888.00 2023-01-01 13:41:14.404 001 15796.40 486.58 52744.96 88888.00 2023-01-01 13:41:14.904 001 15796.47 486.54 52744.95 88888.00 2023-01-01 13:41:15.404 001 15796.48 486.51 52744.96 88888.00 2023-01-01 13:41:15.904 001 15796.52 486.49 52745.00 88888.00 2023-01-01 13:41:16.404 001 15796.55 486.50 52745.01 88888.00 2023-01-01 13:41:16.904 001 15796.53 486.45 52745.01 88888.00 2023-01-01 13:41:17.404 001 15796.64 486.41 52745.01 88888.00 2023-01-01 13:41:17.904 001 15796.65 486.41 52744.94 88888.00 2023-01-01 13:41:18.404 001 15796.71 486.35 52744.93 88888.00 2023-01-01 13:41:18.904 001 15796.79 486.32 52744.94 88888.00 2023-01-01 13:41:19.404 001 15796.84 486.31 52744.92 88888.00 2023-01-01 13:41:19.904 001 15796.91 486.28 52744.93 88888.00 2023-01-01 13:41:20.404 001 15796.93 486.27 52744.98 88888.00 2023-01-01 13:41:20.904 001 15796.95 486.24 52744.96 88888.00 2023-01-01 13:41:21.404 001 15797.00 486.17 52744.93 88888.00 2023-01-01 13:41:21.904 001 15797.08 486.17 52744.92 88888.00 2023-01-01 13:41:22.404 001 15797.10 486.16 52744.99 88888.00 2023-01-01 13:41:22.904 001 15797.16 486.16 52744.96 88888.00 2023-01-01 13:41:23.404 001 15797.20 486.19 52744.94 88888.00 2023-01-01 13:41:23.904 001 15797.28 486.16 52745.03 88888.00 2023-01-01 13:41:24.404 001 15797.29 486.18 52745.09 88888.00 2023-01-01 13:41:24.904 001 15797.31 486.17 52745.14 88888.00 2023-01-01 13:41:25.404 001 15797.30 486.18 52745.18 88888.00 2023-01-01 13:41:25.904 001 15797.30 486.24 52745.14 88888.00 2023-01-01 13:41:26.404 001 15797.29 486.31 52745.22 88888.00 2023-01-01 13:41:26.904 001 15797.28 486.37 52745.30 88888.00 2023-01-01 13:41:27.404 001 15797.17 486.40 52745.30 88888.00 2023-01-01 13:41:27.904 001 15797.01 486.42 52745.35 88888.00 2023-01-01 13:41:28.404 001 15796.97 486.49 52745.39 88888.00 2023-01-01 13:41:28.904 001 15796.88 486.51 52745.45 88888.00 2023-01-01 13:41:29.404 001 15796.80 486.54 52745.52 88888.00 2023-01-01 13:41:29.904 001 15796.66 486.61 52745.61 88888.00 2023-01-01 13:41:30.404 001 15796.56 486.68 52745.63 88888.00 2023-01-01 13:41:30.904 001 15796.46 486.74 52745.62 88888.00 2023-01-01 13:41:31.404 001 15796.36 486.78 52745.68 88888.00 2023-01-01 13:41:31.904 001 15796.27 486.84 52745.70 88888.00 2023-01-01 13:41:32.404 001 15796.17 486.92 52745.68 88888.00 2023-01-01 13:41:32.904 001 15796.11 486.92 52745.68 88888.00 2023-01-01 13:41:33.404 001 15796.01 486.98 52745.74 88888.00 2023-01-01 13:41:33.904 001 15795.94 487.02 52745.80 88888.00 2023-01-01 13:41:34.404 001 15795.92 487.03 52745.77 88888.00 2023-01-01 13:41:34.904 001 15795.83 487.04 52745.79 88888.00 2023-01-01 13:41:35.404 001 15795.77 487.03 52745.81 88888.00 2023-01-01 13:41:35.904 001 15795.76 487.04 52745.84 88888.00 2023-01-01 13:41:36.404 001 15795.75 487.06 52745.86 88888.00 2023-01-01 13:41:36.904 001 15795.72 487.03 52745.79 88888.00 2023-01-01 13:41:37.404 001 15795.70 487.04 52745.70 88888.00 2023-01-01 13:41:37.904 001 15795.74 487.05 52745.71 88888.00 2023-01-01 13:41:38.404 001 15795.81 487.06 52745.72 88888.00 2023-01-01 13:41:38.904 001 15795.80 487.03 52745.67 88888.00 2023-01-01 13:41:39.404 001 15795.81 487.02 52745.67 88888.00 2023-01-01 13:41:39.904 001 15795.80 487.01 52745.71 88888.00 2023-01-01 13:41:40.404 001 15795.79 486.97 52745.74 88888.00 2023-01-01 13:41:40.904 001 15795.80 486.96 52745.76 88888.00 2023-01-01 13:41:41.404 001 15795.77 486.92 52745.72 88888.00 2023-01-01 13:41:41.904 001 15795.75 486.85 52745.64 88888.00 2023-01-01 13:41:42.404 001 15795.74 486.86 52745.65 88888.00 2023-01-01 13:41:42.904 001 15795.79 486.86 52745.70 88888.00 2023-01-01 13:41:43.404 001 15795.79 486.81 52745.65 88888.00 2023-01-01 13:41:43.904 001 15795.71 486.78 52745.57 88888.00 2023-01-01 13:41:44.404 001 15795.59 486.78 52745.61 88888.00 2023-01-01 13:41:44.904 001 15795.53 486.77 52745.66 88888.00 2023-01-01 13:41:45.404 001 15795.52 486.76 52745.62 88888.00 2023-01-01 13:41:45.904 001 15795.47 486.72 52745.59 88888.00 2023-01-01 13:41:46.404 001 15795.39 486.70 52745.63 88888.00 2023-01-01 13:41:46.904 001 15795.35 486.66 52745.65 88888.00 2023-01-01 13:41:47.404 001 15795.21 486.61 52745.61 88888.00 2023-01-01 13:41:47.904 001 15795.19 486.60 52745.55 88888.00 2023-01-01 13:41:48.404 001 15795.10 486.54 52745.62 88888.00 2023-01-01 13:41:48.904 001 15795.05 486.45 52745.62 88888.00 2023-01-01 13:41:49.404 001 15795.01 486.41 52745.60 88888.00 2023-01-01 13:41:49.904 001 15795.00 486.42 52745.61 88888.00 2023-01-01 13:41:51.404 001 15794.91 486.25 52745.44 88888.00 2023-01-01 13:41:51.904 001 15794.90 486.26 52745.45 88888.00 2023-01-01 13:41:52.404 001 15794.91 486.22 52745.39 88888.00 2023-01-01 13:41:52.904 001 15794.90 486.12 52745.37 88888.00 2023-01-01 13:41:53.404 001 15794.91 486.11 52745.30 88888.00 2023-01-01 13:41:53.904 001 15794.94 486.10 52745.27 88888.00 2023-01-01 13:41:54.404 001 15794.98 486.08 52745.25 88888.00 2023-01-01 13:41:54.904 001 15794.98 486.06 52745.24 88888.00 2023-01-01 13:41:55.404 001 15794.98 486.06 52745.24 88888.00 2023-01-01 13:41:55.904 001 15795.04 486.05 52745.14 88888.00 2023-01-01 13:41:56.404 001 15795.11 486.05 52745.04 88888.00 2023-01-01 13:41:56.904 001 15795.20 486.02 52745.03 88888.00 2023-01-01 13:41:57.404 001 15795.17 486.05 52745.01 88888.00 2023-01-01 13:41:57.904 001 15795.19 486.09 52744.94 88888.00 2023-01-01 13:41:58.404 001 15795.13 486.12 52744.89 88888.00 2023-01-01 13:41:58.904 001 15795.14 486.09 52744.86 88888.00 2023-01-01 13:41:59.404 001 15795.26 486.07 52744.79 88888.00 2023-01-01 13:41:59.904 001 15795.28 486.11 52744.73 88888.00 2023-01-01 13:42:00.904 001 15795.36 486.16 52744.66 88888.00 2023-01-01 13:42:01.404 001 15795.40 486.20 52744.69 88888.00 2023-01-01 13:42:01.904 001 15795.40 486.29 52744.80 88888.00 2023-01-01 13:42:02.404 001 15795.43 486.29 52744.74 88888.00 2023-01-01 13:42:02.904 001 15795.44 486.26 52744.73 88888.00 2023-01-01 13:42:03.404 001 15795.50 486.23 52744.72 88888.00 2023-01-01 13:42:03.904 001 15795.53 486.22 52744.67 88888.00 2023-01-01 13:42:04.404 001 15795.50 486.20 52744.67 88888.00 2023-01-01 13:42:04.904 001 15795.47 486.19 52744.67 88888.00 2023-01-01 13:42:05.404 001 15795.48 486.16 52744.66 88888.00 2023-01-01 13:42:05.904 001 15795.50 486.10 52744.62 88888.00 2023-01-01 13:42:06.404 001 15795.52 486.05 52744.63 88888.00 2023-01-01 13:42:06.904 001 15795.55 486.01 52744.68 88888.00 2023-01-01 13:42:07.404 001 15795.48 485.94 52744.64 88888.00 2023-01-01 13:42:07.904 001 15795.49 485.88 52744.59 88888.00 2023-01-01 13:42:08.904 001 15795.45 485.82 52744.54 88888.00 2023-01-01 13:42:09.404 001 15795.39 485.76 52744.52 88888.00 2023-01-01 13:42:09.904 001 15795.38 485.69 52744.53 88888.00 2023-01-01 13:42:10.404 001 15795.41 485.64 52744.59 88888.00 2023-01-01 13:42:10.904 001 15795.38 485.58 52744.60 88888.00 2023-01-01 13:42:11.404 001 15795.35 485.53 52744.63 88888.00 2023-01-01 13:42:11.904 001 15795.25 485.47 52744.65 88888.00 2023-01-01 13:42:12.404 001 15795.14 485.47 52744.73 88888.00 2023-01-01 13:42:12.904 001 15795.11 485.47 52744.71 88888.00 2023-01-01 13:42:13.404 001 15795.10 485.41 52744.69 88888.00 2023-01-01 13:42:13.904 001 15795.08 485.36 52744.70 88888.00 2023-01-01 13:42:14.404 001 15795.03 485.37 52744.67 88888.00 2023-01-01 13:42:14.904 001 15794.94 485.33 52744.65 88888.00 2023-01-01 13:42:15.404 001 15794.83 485.32 52744.68 88888.00 2023-01-01 13:42:15.904 001 15794.69 485.32 52744.70 88888.00 2023-01-01 13:42:16.404 001 15794.58 485.32 52744.71 88888.00 2023-01-01 13:42:16.904 001 15794.42 485.32 52744.76 88888.00 2023-01-01 13:42:17.404 001 15794.35 485.33 52744.76 88888.00 2023-01-01 13:42:17.904 001 15794.24 485.34 52744.80 88888.00 2023-01-01 13:42:18.404 001 15794.11 485.37 52744.80 88888.00 2023-01-01 13:42:18.905 001 15794.00 485.40 52744.84 88888.00 2023-01-01 13:42:19.405 001 15793.92 485.40 52744.81 88888.00 2023-01-01 13:42:19.905 001 15793.82 485.40 52744.79 88888.00 2023-01-01 13:42:20.405 001 15793.69 485.40 52744.86 88888.00 2023-01-01 13:42:20.905 001 15793.62 485.45 52744.89 88888.00 2023-01-01 13:42:21.405 001 15793.55 485.47 52744.84 88888.00 2023-01-01 13:42:21.905 001 15793.49 485.48 52744.88 88888.00 2023-01-01 13:42:22.405 001 15793.48 485.48 52744.85 88888.00 2023-01-01 13:42:22.905 001 15793.45 485.53 52744.82 88888.00 2023-01-01 13:42:23.405 001 15793.37 485.57 52744.81 88888.00 2023-01-01 13:42:23.905 001 15793.33 485.58 52744.80 88888.00 2023-01-01 13:42:24.405 001 15793.37 485.58 52744.75 88888.00 2023-01-01 13:42:24.905 001 15793.42 485.60 52744.71 88888.00 2023-01-01 13:42:25.405 001 15793.48 485.66 52744.73 88888.00 2023-01-01 13:42:25.905 001 15793.49 485.67 52744.75 88888.00 2023-01-01 13:42:26.405 001 15793.50 485.73 52744.80 88888.00 2023-01-01 13:42:26.905 001 15793.57 485.73 52744.79 88888.00 2023-01-01 13:42:27.405 001 15793.60 485.69 52744.70 88888.00 2023-01-01 13:42:27.905 001 15793.65 485.66 52744.61 88888.00 2023-01-01 13:42:28.405 001 15793.73 485.66 52744.60 88888.00 2023-01-01 13:42:28.905 001 15793.75 485.65 52744.60 88888.00 2023-01-01 13:42:29.405 001 15793.79 485.58 52744.58 88888.00 2023-01-01 13:42:29.905 001 15793.85 485.49 52744.54 88888.00 2023-01-01 13:42:30.405 001 15793.90 485.42 52744.51 88888.00 2023-01-01 13:42:30.905 001 15793.95 485.43 52744.46 88888.00 2023-01-01 13:42:31.405 001 15793.99 485.38 52744.47 88888.00 2023-01-01 13:42:31.905 001 15794.03 485.30 52744.42 88888.00 2023-01-01 13:42:32.405 001 15794.02 485.24 52744.39 88888.00 2023-01-01 13:42:32.905 001 15794.04 485.19 52744.34 88888.00 2023-01-01 13:42:33.405 001 15794.10 485.11 52744.24 88888.00 2023-01-01 13:42:33.905 001 15794.11 485.06 52744.19 88888.00 2023-01-01 13:42:34.405 001 15794.13 484.99 52744.14 88888.00 2023-01-01 13:42:34.905 001 15794.18 484.90 52744.11 88888.00 2023-01-01 13:42:35.405 001 15794.18 484.80 52744.00 88888.00 2023-01-01 13:42:35.905 001 15794.18 484.74 52743.93 88888.00 2023-01-01 13:42:36.405 001 15794.22 484.70 52743.91 88888.00 2023-01-01 13:42:36.905 001 15794.29 484.61 52743.88 88888.00 2023-01-01 13:42:37.405 001 15794.32 484.48 52743.87 88888.00 2023-01-01 13:42:37.905 001 15794.35 484.44 52743.85 88888.00 2023-01-01 13:42:38.405 001 15794.37 484.41 52743.84 88888.00 2023-01-01 13:42:38.905 001 15794.37 484.32 52743.75 88888.00 2023-01-01 13:42:39.405 001 15794.39 484.25 52743.69 88888.00 2023-01-01 13:42:39.905 001 15794.45 484.18 52743.64 88888.00 2023-01-01 13:42:40.405 001 15794.54 484.16 52743.59 88888.00 2023-01-01 13:42:40.905 001 15794.53 484.10 52743.59 88888.00 2023-01-01 13:42:41.405 001 15794.46 484.02 52743.61 88888.00 2023-01-01 13:42:41.905 001 15794.41 484.00 52743.70 88888.00 2023-01-01 13:42:42.405 001 15794.46 483.95 52743.77 88888.00 2023-01-01 13:42:42.905 001 15794.47 483.92 52743.77 88888.00 2023-01-01 13:42:43.405 001 15794.47 483.82 52743.77 88888.00 2023-01-01 13:42:43.905 001 15794.42 483.77 52743.78 88888.00 2023-01-01 13:42:44.405 001 15794.42 483.73 52743.80 88888.00 2023-01-01 13:42:44.905 001 15794.41 483.69 52743.78 88888.00 2023-01-01 13:42:45.405 001 15794.44 483.68 52743.83 88888.00 2023-01-01 13:42:45.905 001 15794.41 483.64 52743.88 88888.00 2023-01-01 13:42:46.405 001 15794.36 483.57 52743.98 88888.00 2023-01-01 13:42:46.905 001 15794.33 483.55 52743.94 88888.00 2023-01-01 13:42:47.405 001 15794.32 483.51 52743.95 88888.00 2023-01-01 13:42:47.905 001 15794.30 483.47 52743.93 88888.00 2023-01-01 13:42:48.405 001 15794.30 483.42 52744.01 88888.00 2023-01-01 13:42:48.905 001 15794.29 483.41 52744.03 88888.00 2023-01-01 13:42:49.405 001 15794.32 483.35 52743.99 88888.00 2023-01-01 13:42:49.905 001 15794.37 483.32 52743.92 88888.00 2023-01-01 13:42:50.405 001 15794.36 483.32 52743.95 88888.00 2023-01-01 13:42:50.905 001 15794.44 483.31 52743.92 88888.00 2023-01-01 13:42:51.405 001 15794.55 483.31 52743.95 88888.00 2023-01-01 13:42:51.905 001 15794.58 483.27 52744.02 88888.00 2023-01-01 13:42:52.405 001 15794.64 483.29 52744.03 88888.00 2023-01-01 13:42:52.905 001 15794.71 483.30 52744.01 88888.00 2023-01-01 13:42:53.405 001 15794.78 483.33 52744.00 88888.00 2023-01-01 13:42:53.905 001 15794.85 483.35 52743.98 88888.00 2023-01-01 13:42:54.405 001 15794.92 483.37 52743.94 88888.00 2023-01-01 13:42:54.905 001 15794.91 483.38 52743.87 88888.00 2023-01-01 13:42:55.405 001 15794.93 483.40 52743.88 88888.00 2023-01-01 13:42:55.905 001 15795.01 483.41 52743.88 88888.00 2023-01-01 13:42:56.405 001 15795.10 483.42 52743.89 88888.00 2023-01-01 13:42:56.905 001 15795.18 483.48 52743.89 88888.00 2023-01-01 13:42:57.405 001 15795.17 483.50 52743.90 88888.00 2023-01-01 13:42:57.905 001 15795.18 483.53 52743.90 88888.00 2023-01-01 13:42:58.405 001 15795.22 483.58 52743.87 88888.00 2023-01-01 13:42:58.905 001 15795.25 483.58 52743.83 88888.00 2023-01-01 13:42:59.405 001 15795.30 483.55 52743.79 88888.00 2023-01-01 13:42:59.905 001 15795.46 483.58 52743.74 88888.00 2023-01-01 13:43:00.405 001 15795.47 483.59 52743.66 88888.00 2023-01-01 13:43:00.905 001 15795.44 483.60 52743.67 88888.00 2023-01-01 13:43:01.405 001 15795.46 483.61 52743.69 88888.00 2023-01-01 13:43:01.905 001 15795.53 483.60 52743.68 88888.00 2023-01-01 13:43:02.405 001 15795.49 483.57 52743.68 88888.00 2023-01-01 13:43:02.905 001 15795.53 483.53 52743.70 88888.00 2023-01-01 13:43:03.405 001 15795.56 483.48 52743.72 88888.00 2023-01-01 13:43:03.905 001 15795.62 483.42 52743.75 88888.00 2023-01-01 13:43:04.405 001 15795.66 483.41 52743.72 88888.00 2023-01-01 13:43:04.905 001 15795.67 483.39 52743.67 88888.00 2023-01-01 13:43:05.405 001 15795.64 483.35 52743.67 88888.00 2023-01-01 13:43:05.905 001 15795.67 483.31 52743.65 88888.00 2023-01-01 13:43:06.405 001 15795.77 483.26 52743.66 88888.00 2023-01-01 13:43:06.905 001 15795.84 483.23 52743.67 88888.00 2023-01-01 13:43:07.405 001 15795.89 483.16 52743.69 88888.00 2023-01-01 13:43:07.905 001 15795.92 483.11 52743.68 88888.00 2023-01-01 13:43:08.405 001 15796.04 483.07 52743.69 88888.00 2023-01-01 13:43:08.905 001 15796.11 483.03 52743.72 88888.00 2023-01-01 13:43:09.405 001 15796.18 483.00 52743.78 88888.00 2023-01-01 13:43:09.905 001 15796.23 482.95 52743.71 88888.00 2023-01-01 13:43:10.405 001 15796.30 482.88 52743.72 88888.00 2023-01-01 13:43:10.905 001 15796.30 482.87 52743.69 88888.00 2023-01-01 13:43:11.405 001 15796.37 482.79 52743.69 88888.00 2023-01-01 13:43:12.405 001 15796.44 482.74 52743.64 88888.00 2023-01-01 13:43:12.905 001 15796.49 482.71 52743.62 88888.00 2023-01-01 13:43:13.405 001 15796.53 482.66 52743.70 88888.00 2023-01-01 13:43:13.905 001 15796.57 482.64 52743.72 88888.00 2023-01-01 13:43:14.405 001 15796.55 482.64 52743.80 88888.00 2023-01-01 13:43:14.905 001 15796.57 482.60 52743.80 88888.00 2023-01-01 13:43:15.405 001 15796.62 482.60 52743.75 88888.00 2023-01-01 13:43:15.905 001 15796.62 482.60 52743.74 88888.00 2023-01-01 13:43:16.405 001 15796.64 482.59 52743.77 88888.00 2023-01-01 13:43:16.905 001 15796.66 482.56 52743.83 88888.00 2023-01-01 13:43:17.405 001 15796.64 482.57 52743.86 88888.00 2023-01-01 13:43:17.905 001 15796.61 482.56 52743.90 88888.00 2023-01-01 13:43:18.405 001 15796.56 482.53 52743.92 88888.00 2023-01-01 13:43:18.905 001 15796.55 482.54 52744.00 88888.00 2023-01-01 13:43:19.405 001 15796.48 482.55 52744.03 88888.00 2023-01-01 13:43:19.905 001 15796.46 482.53 52744.02 88888.00 2023-01-01 13:43:20.405 001 15796.36 482.53 52744.08 88888.00 2023-01-01 13:43:20.905 001 15796.29 482.53 52744.10 88888.00 2023-01-01 13:43:21.405 001 15796.27 482.52 52744.12 88888.00 2023-01-01 13:43:21.905 001 15796.26 482.55 52744.16 88888.00 2023-01-01 13:43:22.405 001 15796.17 482.57 52744.14 88888.00 2023-01-01 13:43:22.905 001 15796.14 482.60 52744.15 88888.00 2023-01-01 13:43:23.405 001 15796.16 482.60 52744.22 88888.00 2023-01-01 13:43:23.905 001 15796.18 482.60 52744.27 88888.00 2023-01-01 13:43:24.405 001 15796.11 482.59 52744.25 88888.00 2023-01-01 13:43:24.905 001 15796.04 482.62 52744.23 88888.00 2023-01-01 13:43:25.405 001 15796.01 482.65 52744.26 88888.00 2023-01-01 13:43:25.905 001 15796.05 482.60 52744.26 88888.00 2023-01-01 13:43:26.405 001 15796.05 482.62 52744.26 88888.00 2023-01-01 13:43:26.905 001 15796.08 482.62 52744.26 88888.00 2023-01-01 13:43:27.405 001 15796.12 482.60 52744.24 88888.00 2023-01-01 13:43:27.905 001 15796.11 482.61 52744.23 88888.00 2023-01-01 13:43:28.405 001 15796.14 482.62 52744.28 88888.00 2023-01-01 13:43:28.905 001 15796.13 482.59 52744.40 88888.00 2023-01-01 13:43:29.405 001 15796.16 482.61 52744.41 88888.00 2023-01-01 13:43:29.905 001 15796.20 482.63 52744.38 88888.00 2023-01-01 13:43:30.405 001 15796.23 482.62 52744.35 88888.00 2023-01-01 13:43:30.905 001 15796.28 482.60 52744.34 88888.00 2023-01-01 13:43:31.405 001 15796.30 482.64 52744.35 88888.00 2023-01-01 13:43:32.405 001 15796.49 482.69 52744.39 88888.00 2023-01-01 13:43:32.905 001 15796.54 482.70 52744.35 88888.00 2023-01-01 13:43:33.405 001 15796.59 482.71 52744.34 88888.00 2023-01-01 13:43:33.905 001 15796.59 482.74 52744.33 88888.00 2023-01-01 13:43:34.405 001 15796.65 482.78 52744.30 88888.00 2023-01-01 13:43:34.905 001 15796.70 482.78 52744.36 88888.00 2023-01-01 13:43:35.405 001 15796.75 482.81 52744.34 88888.00 2023-01-01 13:43:35.905 001 15796.84 482.82 52744.34 88888.00 2023-01-01 13:43:36.405 001 15796.89 482.88 52744.31 88888.00 2023-01-01 13:43:36.905 001 15796.90 482.90 52744.26 88888.00 2023-01-01 13:43:37.405 001 15796.90 482.92 52744.30 88888.00 2023-01-01 13:43:37.905 001 15796.92 482.97 52744.35 88888.00 2023-01-01 13:43:38.405 001 15796.92 482.99 52744.29 88888.00 2023-01-01 13:43:38.905 001 15796.94 483.01 52744.33 88888.00 2023-01-01 13:43:39.405 001 15796.98 483.04 52744.29 88888.00 2023-01-01 13:43:39.905 001 15797.03 482.99 52744.25 88888.00 2023-01-01 13:43:40.405 001 15797.00 482.97 52744.28 88888.00 2023-01-01 13:43:40.905 001 15796.97 483.00 52744.24 88888.00 2023-01-01 13:43:41.405 001 15796.92 483.03 52744.23 88888.00 2023-01-01 13:43:41.905 001 15796.91 483.03 52744.25 88888.00 2023-01-01 13:43:42.405 001 15796.93 482.99 52744.18 88888.00 2023-01-01 13:43:42.905 001 15796.88 482.96 52744.12 88888.00 2023-01-01 13:43:43.405 001 15796.86 482.96 52744.07 88888.00 2023-01-01 13:43:43.905 001 15796.86 482.91 52744.09 88888.00 2023-01-01 13:43:44.405 001 15796.83 482.88 52744.15 88888.00 2023-01-01 13:43:44.905 001 15796.80 482.89 52744.14 88888.00 2023-01-01 13:43:45.405 001 15796.83 482.85 52744.19 88888.00 2023-01-01 13:43:45.905 001 15796.86 482.79 52744.24 88888.00 2023-01-01 13:43:46.405 001 15796.85 482.71 52744.21 88888.00 2023-01-01 13:43:46.905 001 15796.86 482.63 52744.18 88888.00 2023-01-01 13:43:47.405 001 15796.79 482.53 52744.21 88888.00 2023-01-01 13:43:47.905 001 15796.81 482.48 52744.23 88888.00 2023-01-01 13:43:48.405 001 15796.80 482.40 52744.24 88888.00 2023-01-01 13:43:48.905 001 15796.88 482.37 52744.23 88888.00 2023-01-01 13:43:49.405 001 15796.94 482.33 52744.20 88888.00 2023-01-01 13:43:49.905 001 15796.97 482.27 52744.19 88888.00 2023-01-01 13:43:50.405 001 15796.94 482.20 52744.15 88888.00 2023-01-01 13:43:50.905 001 15796.94 482.11 52744.15 88888.00 2023-01-01 13:43:51.405 001 15796.89 482.08 52744.18 88888.00 2023-01-01 13:43:51.905 001 15796.85 482.08 52744.18 88888.00 2023-01-01 13:43:52.405 001 15796.88 482.02 52744.10 88888.00 2023-01-01 13:43:52.905 001 15796.89 481.99 52744.05 88888.00 2023-01-01 13:43:53.405 001 15796.94 481.97 52744.08 88888.00 2023-01-01 13:43:53.905 001 15796.95 481.95 52744.21 88888.00 2023-01-01 13:43:54.405 001 15796.95 481.90 52744.26 88888.00 2023-01-01 13:43:54.905 001 15796.94 481.91 52744.26 88888.00 2023-01-01 13:43:55.405 001 15796.97 481.92 52744.27 88888.00 2023-01-01 13:43:55.905 001 15796.91 481.92 52744.32 88888.00 2023-01-01 13:43:56.405 001 15796.81 481.96 52744.31 88888.00 2023-01-01 13:43:56.905 001 15796.73 481.91 52744.33 88888.00 2023-01-01 13:43:57.405 001 15796.74 481.92 52744.33 88888.00 2023-01-01 13:43:57.905 001 15796.75 481.94 52744.40 88888.00 2023-01-01 13:43:58.405 001 15796.73 481.96 52744.41 88888.00 2023-01-01 13:43:58.905 001 15796.66 481.94 52744.42 88888.00 2023-01-01 13:43:59.405 001 15796.59 481.95 52744.48 88888.00 2023-01-01 13:43:59.905 001 15796.56 481.96 52744.53 88888.00 2023-01-01 13:44:00.405 001 15796.53 481.96 52744.58 88888.00 2023-01-01 13:44:00.905 001 15796.54 481.96 52744.63 88888.00 2023-01-01 13:44:01.405 001 15796.54 481.99 52744.62 88888.00 2023-01-01 13:44:01.905 001 15796.47 482.04 52744.64 88888.00 2023-01-01 13:44:02.405 001 15796.36 482.05 52744.71 88888.00 2023-01-01 13:44:02.905 001 15796.34 482.06 52744.67 88888.00 2023-01-01 13:44:03.405 001 15796.37 482.08 52744.73 88888.00 2023-01-01 13:44:03.905 001 15796.35 482.13 52744.74 88888.00 2023-01-01 13:44:04.405 001 15796.35 482.12 52744.66 88888.00 2023-01-01 13:44:04.905 001 15796.32 482.12 52744.71 88888.00 2023-01-01 13:44:05.405 001 15796.31 482.12 52744.78 88888.00 2023-01-01 13:44:05.905 001 15796.29 482.14 52744.76 88888.00 2023-01-01 13:44:06.405 001 15796.26 482.18 52744.70 88888.00 2023-01-01 13:44:06.905 001 15796.23 482.21 52744.67 88888.00 2023-01-01 13:44:07.405 001 15796.20 482.23 52744.66 88888.00 2023-01-01 13:44:07.905 001 15796.14 482.29 52744.72 88888.00 2023-01-01 13:44:08.405 001 15796.11 482.37 52744.72 88888.00 2023-01-01 13:44:08.905 001 15796.07 482.35 52744.74 88888.00 2023-01-01 13:44:09.405 001 15796.03 482.36 52744.76 88888.00 2023-01-01 13:44:09.905 001 15796.05 482.36 52744.76 88888.00 2023-01-01 13:44:10.405 001 15796.08 482.39 52744.76 88888.00 2023-01-01 13:44:10.905 001 15796.10 482.39 52744.76 88888.00 2023-01-01 13:44:11.405 001 15796.17 482.37 52744.74 88888.00 2023-01-01 13:44:11.905 001 15796.16 482.37 52744.71 88888.00 2023-01-01 13:44:12.405 001 15796.16 482.37 52744.73 88888.00 2023-01-01 13:44:12.905 001 15796.18 482.43 52744.71 88888.00 2023-01-01 13:44:13.405 001 15796.19 482.45 52744.64 88888.00 2023-01-01 13:44:13.905 001 15796.26 482.46 52744.63 88888.00 2023-01-01 13:44:14.405 001 15796.27 482.52 52744.62 88888.00 2023-01-01 13:44:14.905 001 15796.32 482.56 52744.60 88888.00 2023-01-01 13:44:15.405 001 15796.43 482.61 52744.58 88888.00 2023-01-01 13:44:15.905 001 15796.52 482.60 52744.61 88888.00 2023-01-01 13:44:16.405 001 15796.59 482.60 52744.63 88888.00 2023-01-01 13:44:16.905 001 15796.56 482.62 52744.67 88888.00 2023-01-01 13:44:17.405 001 15796.57 482.63 52744.65 88888.00 2023-01-01 13:44:17.905 001 15796.64 482.66 52744.63 88888.00 2023-01-01 13:44:18.405 001 15796.67 482.70 52744.61 88888.00 2023-01-01 13:44:18.905 001 15796.74 482.71 52744.52 88888.00 2023-01-01 13:44:19.405 001 15796.79 482.70 52744.60 88888.00 2023-01-01 13:44:19.905 001 15796.82 482.74 52744.63 88888.00 2023-01-01 13:44:20.405 001 15796.83 482.78 52744.62 88888.00 2023-01-01 13:44:20.905 001 15796.90 482.79 52744.58 88888.00 2023-01-01 13:44:21.405 001 15796.90 482.81 52744.49 88888.00 2023-01-01 13:44:21.905 001 15796.84 482.85 52744.50 88888.00 2023-01-01 13:44:22.405 001 15796.86 482.87 52744.50 88888.00 2023-01-01 13:44:22.905 001 15796.90 482.91 52744.48 88888.00 2023-01-01 13:44:24.405 001 15796.82 482.89 52744.41 88888.00 2023-01-01 13:44:24.905 001 15796.81 482.91 52744.51 88888.00 2023-01-01 13:44:25.405 001 15796.82 482.92 52744.50 88888.00 2023-01-01 13:44:25.905 001 15796.76 482.89 52744.48 88888.00 2023-01-01 13:44:26.405 001 15796.79 482.88 52744.51 88888.00 2023-01-01 13:44:26.905 001 15796.79 482.87 52744.41 88888.00 2023-01-01 13:44:27.405 001 15796.74 482.89 52744.34 88888.00 2023-01-01 13:44:27.905 001 15796.73 482.88 52744.42 88888.00 2023-01-01 13:44:28.405 001 15796.72 482.83 52744.44 88888.00 2023-01-01 13:44:28.905 001 15796.70 482.85 52744.44 88888.00 2023-01-01 13:44:29.405 001 15796.66 482.86 52744.38 88888.00 2023-01-01 13:44:29.905 001 15796.65 482.86 52744.41 88888.00 2023-01-01 13:44:30.405 001 15796.65 482.89 52744.41 88888.00 2023-01-01 13:44:30.905 001 15796.64 482.89 52744.47 88888.00 2023-01-01 13:44:31.405 001 15796.64 482.94 52744.52 88888.00 2023-01-01 13:44:31.905 001 15796.61 482.96 52744.59 88888.00 2023-01-01 13:44:32.405 001 15796.58 482.98 52744.56 88888.00 2023-01-01 13:44:32.905 001 15796.56 483.05 52744.51 88888.00 2023-01-01 13:44:34.405 001 15796.39 483.22 52744.62 88888.00 2023-01-01 13:44:34.905 001 15796.37 483.31 52744.61 88888.00 2023-01-01 13:44:35.405 001 15796.40 483.32 52744.62 88888.00 2023-01-01 13:44:35.905 001 15796.39 483.39 52744.66 88888.00 2023-01-01 13:44:36.405 001 15796.35 483.44 52744.71 88888.00 2023-01-01 13:44:36.905 001 15796.37 483.51 52744.71 88888.00 2023-01-01 13:44:37.405 001 15796.37 483.60 52744.74 88888.00 2023-01-01 13:44:37.905 001 15796.40 483.64 52744.80 88888.00 2023-01-01 13:44:38.405 001 15796.34 483.72 52744.72 88888.00 2023-01-01 13:44:38.905 001 15796.26 483.82 52744.76 88888.00 2023-01-01 13:44:39.405 001 15796.26 483.86 52744.84 88888.00 2023-01-01 13:44:39.905 001 15796.27 483.90 52744.90 88888.00 2023-01-01 13:44:40.405 001 15796.28 483.96 52744.90 88888.00 2023-01-01 13:44:40.905 001 15796.29 484.02 52744.89 88888.00 2023-01-01 13:44:41.405 001 15796.37 484.10 52744.88 88888.00 2023-01-01 13:44:41.905 001 15796.31 484.13 52744.86 88888.00 2023-01-01 13:44:42.405 001 15796.34 484.19 52744.86 88888.00 2023-01-01 13:44:42.905 001 15796.36 484.25 52744.92 88888.00 2023-01-01 13:44:43.905 001 15796.41 484.32 52744.95 88888.00 2023-01-01 13:44:44.405 001 15796.44 484.33 52744.91 88888.00 2023-01-01 13:44:44.905 001 15796.46 484.34 52744.90 88888.00 2023-01-01 13:44:45.405 001 15796.50 484.37 52744.87 88888.00 2023-01-01 13:44:45.905 001 15796.49 484.41 52744.85 88888.00 2023-01-01 13:44:46.405 001 15796.55 484.39 52744.85 88888.00 2023-01-01 13:44:46.905 001 15796.62 484.38 52744.92 88888.00 2023-01-01 13:44:47.405 001 15796.61 484.37 52744.96 88888.00 2023-01-01 13:44:47.905 001 15796.62 484.39 52744.91 88888.00 2023-01-01 13:44:48.405 001 15796.65 484.41 52744.87 88888.00 2023-01-01 13:44:48.905 001 15796.64 484.37 52744.87 88888.00 2023-01-01 13:44:49.405 001 15796.68 484.35 52744.93 88888.00 2023-01-01 13:44:49.905 001 15796.71 484.36 52744.89 88888.00 2023-01-01 13:44:50.405 001 15796.81 484.33 52744.79 88888.00 2023-01-01 13:44:50.905 001 15796.93 484.32 52744.75 88888.00 2023-01-01 13:44:51.405 001 15796.95 484.29 52744.75 88888.00 2023-01-01 13:44:51.905 001 15796.99 484.29 52744.73 88888.00 2023-01-01 13:44:52.405 001 15797.03 484.26 52744.68 88888.00 2023-01-01 13:44:52.905 001 15797.11 484.25 52744.64 88888.00 2023-01-01 13:44:53.405 001 15797.22 484.25 52744.61 88888.00 2023-01-01 13:44:53.905 001 15797.34 484.21 52744.56 88888.00 2023-01-01 13:44:54.405 001 15797.44 484.20 52744.60 88888.00 2023-01-01 13:44:54.905 001 15797.48 484.15 52744.63 88888.00 2023-01-01 13:44:55.405 001 15797.57 484.15 52744.63 88888.00 2023-01-01 13:44:55.905 001 15797.62 484.15 52744.61 88888.00 2023-01-01 13:44:56.405 001 15797.71 484.15 52744.55 88888.00 2023-01-01 13:44:56.905 001 15797.82 484.15 52744.54 88888.00 2023-01-01 13:44:57.405 001 15797.85 484.16 52744.60 88888.00 2023-01-01 13:44:57.905 001 15797.83 484.21 52744.66 88888.00 2023-01-01 13:44:58.405 001 15797.87 484.29 52744.61 88888.00 2023-01-01 13:44:58.905 001 15797.90 484.30 52744.56 88888.00 2023-01-01 13:44:59.405 001 15797.94 484.32 52744.60 88888.00 2023-01-01 13:44:59.905 001 15797.87 484.34 52744.60 88888.00 2023-01-01 13:45:00.405 001 15797.84 484.37 52744.60 88888.00 2023-01-01 13:45:00.905 001 15797.81 484.45 52744.65 88888.00 2023-01-01 13:45:01.405 001 15797.72 484.52 52744.70 88888.00 2023-01-01 13:45:01.905 001 15797.67 484.64 52744.81 88888.00 2023-01-01 13:45:02.405 001 15797.57 484.68 52744.84 88888.00 2023-01-01 13:45:02.905 001 15797.57 484.74 52744.88 88888.00 2023-01-01 13:45:03.405 001 15797.51 484.85 52744.89 88888.00 2023-01-01 13:45:03.905 001 15797.42 484.95 52744.93 88888.00 2023-01-01 13:45:04.405 001 15797.37 485.04 52745.00 88888.00 2023-01-01 13:45:04.905 001 15797.24 485.10 52744.99 88888.00 2023-01-01 13:45:05.405 001 15797.09 485.13 52745.03 88888.00 2023-01-01 13:45:05.905 001 15797.03 485.12 52745.05 88888.00 2023-01-01 13:45:06.405 001 15796.98 485.16 52745.07 88888.00 2023-01-01 13:45:06.905 001 15796.89 485.21 52745.07 88888.00 2023-01-01 13:45:07.405 001 15796.84 485.25 52745.08 88888.00 2023-01-01 13:45:07.905 001 15796.77 485.27 52745.03 88888.00 2023-01-01 13:45:08.405 001 15796.74 485.31 52745.06 88888.00 2023-01-01 13:45:08.905 001 15796.67 485.36 52745.11 88888.00 2023-01-01 13:45:09.405 001 15796.64 485.42 52745.13 88888.00 2023-01-01 13:45:09.905 001 15796.57 485.46 52745.16 88888.00 2023-01-01 13:45:10.405 001 15796.52 485.46 52745.19 88888.00 2023-01-01 13:45:10.905 001 15796.44 485.40 52745.14 88888.00 2023-01-01 13:45:11.405 001 15796.38 485.41 52745.14 88888.00 2023-01-01 13:45:11.905 001 15796.40 485.39 52745.23 88888.00 2023-01-01 13:45:12.405 001 15796.38 485.33 52745.19 88888.00 2023-01-01 13:45:12.905 001 15796.32 485.32 52745.21 88888.00 2023-01-01 13:45:13.405 001 15796.32 485.29 52745.22 88888.00 2023-01-01 13:45:13.905 001 15796.38 485.28 52745.24 88888.00 2023-01-01 13:45:14.405 001 15796.36 485.27 52745.27 88888.00 2023-01-01 13:45:14.905 001 15796.34 485.23 52745.28 88888.00 2023-01-01 13:45:15.405 001 15796.34 485.19 52745.29 88888.00 2023-01-01 13:45:15.905 001 15796.37 485.13 52745.19 88888.00 2023-01-01 13:45:16.405 001 15796.38 485.10 52745.16 88888.00 2023-01-01 13:45:16.905 001 15796.32 485.06 52745.18 88888.00 2023-01-01 13:45:17.405 001 15796.32 484.97 52745.16 88888.00 2023-01-01 13:45:17.905 001 15796.34 484.93 52745.18 88888.00 2023-01-01 13:45:18.405 001 15796.34 484.86 52745.22 88888.00 2023-01-01 13:45:18.905 001 15796.37 484.77 52745.20 88888.00 2023-01-01 13:45:19.405 001 15796.43 484.63 52745.10 88888.00 2023-01-01 13:45:19.905 001 15796.39 484.53 52745.09 88888.00 2023-01-01 13:45:20.405 001 15796.44 484.43 52745.11 88888.00 2023-01-01 13:45:20.905 001 15796.50 484.32 52745.07 88888.00 2023-01-01 13:45:21.405 001 15796.53 484.21 52744.94 88888.00 2023-01-01 13:45:21.905 001 15796.58 484.06 52744.92 88888.00 2023-01-01 13:45:22.405 001 15796.64 483.98 52744.85 88888.00 2023-01-01 13:45:22.905 001 15796.76 483.86 52744.79 88888.00 2023-01-01 13:45:23.405 001 15796.77 483.70 52744.72 88888.00 2023-01-01 13:45:23.905 001 15796.80 483.55 52744.70 88888.00 2023-01-01 13:45:24.405 001 15796.86 483.47 52744.69 88888.00 2023-01-01 13:45:24.905 001 15796.99 483.33 52744.60 88888.00 2023-01-01 13:45:25.405 001 15797.11 483.16 52744.60 88888.00 2023-01-01 13:45:25.905 001 15797.18 483.04 52744.54 88888.00 2023-01-01 13:45:26.405 001 15797.17 482.94 52744.43 88888.00 2023-01-01 13:45:26.905 001 15797.27 482.82 52744.41 88888.00 2023-01-01 13:45:27.405 001 15797.39 482.73 52744.35 88888.00 2023-01-01 13:45:27.905 001 15797.47 482.63 52744.33 88888.00 2023-01-01 13:45:28.405 001 15797.54 482.56 52744.26 88888.00 2023-01-01 13:45:28.905 001 15797.56 482.51 52744.24 88888.00 2023-01-01 13:45:29.405 001 15797.63 482.44 52744.20 88888.00 2023-01-01 13:45:29.905 001 15797.71 482.34 52744.18 88888.00 2023-01-01 13:45:30.405 001 15797.74 482.30 52744.13 88888.00 2023-01-01 13:45:30.905 001 15797.74 482.27 52744.14 88888.00 2023-01-01 13:45:31.405 001 15797.72 482.20 52744.12 88888.00 2023-01-01 13:45:31.905 001 15797.74 482.18 52744.10 88888.00 2023-01-01 13:45:32.405 001 15797.72 482.18 52744.11 88888.00 2023-01-01 13:45:32.905 001 15797.70 482.14 52744.07 88888.00 2023-01-01 13:45:33.405 001 15797.67 482.10 52744.04 88888.00 2023-01-01 13:45:33.905 001 15797.66 482.06 52744.04 88888.00 2023-01-01 13:45:34.405 001 15797.61 482.05 52744.06 88888.00 2023-01-01 13:45:35.405 001 15797.57 482.08 52744.11 88888.00 2023-01-01 13:45:35.905 001 15797.60 482.03 52744.11 88888.00 2023-01-01 13:45:36.405 001 15797.64 481.99 52744.08 88888.00 2023-01-01 13:45:36.905 001 15797.63 481.92 52744.00 88888.00 2023-01-01 13:45:37.405 001 15797.67 481.93 52744.07 88888.00 2023-01-01 13:45:37.905 001 15797.72 481.93 52744.07 88888.00 2023-01-01 13:45:38.405 001 15797.70 481.90 52744.03 88888.00 2023-01-01 13:45:38.905 001 15797.74 481.90 52744.04 88888.00 2023-01-01 13:45:39.405 001 15797.76 481.87 52744.06 88888.00 2023-01-01 13:45:39.905 001 15797.84 481.88 52744.06 88888.00 2023-01-01 13:45:40.405 001 15797.93 481.87 52744.05 88888.00 2023-01-01 13:45:40.905 001 15797.98 481.82 52743.99 88888.00 2023-01-01 13:45:41.405 001 15798.03 481.78 52744.00 88888.00 2023-01-01 13:45:41.905 001 15798.10 481.76 52743.95 88888.00 2023-01-01 13:45:42.405 001 15798.13 481.71 52743.91 88888.00 2023-01-01 13:45:42.905 001 15798.24 481.69 52743.89 88888.00 2023-01-01 13:45:43.405 001 15798.38 481.69 52743.89 88888.00 2023-01-01 13:45:43.905 001 15798.51 481.67 52743.87 88888.00 2023-01-01 13:45:44.405 001 15798.57 481.66 52743.80 88888.00 2023-01-01 13:45:44.905 001 15798.65 481.66 52743.70 88888.00 2023-01-01 13:45:45.405 001 15798.73 481.66 52743.65 88888.00 2023-01-01 13:45:45.905 001 15798.80 481.60 52743.62 88888.00 2023-01-01 13:45:46.405 001 15798.84 481.60 52743.57 88888.00 2023-01-01 13:45:46.905 001 15798.82 481.60 52743.55 88888.00 2023-01-01 13:45:47.405 001 15798.90 481.59 52743.57 88888.00 2023-01-01 13:45:47.905 001 15799.01 481.54 52743.53 88888.00 2023-01-01 13:45:48.405 001 15799.06 481.52 52743.46 88888.00 2023-01-01 13:45:48.905 001 15799.12 481.51 52743.51 88888.00 2023-01-01 13:45:49.405 001 15799.12 481.48 52743.59 88888.00 2023-01-01 13:45:49.905 001 15799.07 481.44 52743.59 88888.00 2023-01-01 13:45:50.405 001 15799.06 481.44 52743.58 88888.00 2023-01-01 13:45:50.905 001 15799.01 481.39 52743.52 88888.00 2023-01-01 13:45:51.405 001 15799.01 481.34 52743.53 88888.00 2023-01-01 13:45:51.905 001 15799.00 481.31 52743.50 88888.00 2023-01-01 13:45:52.405 001 15798.97 481.23 52743.46 88888.00 2023-01-01 13:45:52.905 001 15798.90 481.23 52743.47 88888.00 2023-01-01 13:45:53.405 001 15798.97 481.15 52743.48 88888.00 2023-01-01 13:45:53.905 001 15798.91 481.09 52743.50 88888.00 2023-01-01 13:45:54.405 001 15798.89 481.06 52743.50 88888.00 2023-01-01 13:45:54.905 001 15798.89 481.01 52743.49 88888.00 2023-01-01 13:45:55.405 001 15798.94 480.96 52743.45 88888.00 2023-01-01 13:45:55.905 001 15798.92 480.91 52743.39 88888.00 2023-01-01 13:45:56.405 001 15798.89 480.81 52743.38 88888.00 2023-01-01 13:45:56.905 001 15798.91 480.79 52743.40 88888.00 2023-01-01 13:45:57.405 001 15798.94 480.74 52743.42 88888.00 2023-01-01 13:45:57.905 001 15798.96 480.63 52743.42 88888.00 2023-01-01 13:45:58.405 001 15799.01 480.56 52743.39 88888.00 2023-01-01 13:45:58.905 001 15799.07 480.50 52743.35 88888.00 2023-01-01 13:45:59.405 001 15799.08 480.45 52743.35 88888.00 2023-01-01 13:45:59.905 001 15799.10 480.41 52743.32 88888.00 2023-01-01 13:46:00.405 001 15799.12 480.33 52743.34 88888.00 2023-01-01 13:46:00.905 001 15799.14 480.29 52743.30 88888.00 2023-01-01 13:46:01.405 001 15799.18 480.22 52743.28 88888.00 2023-01-01 13:46:01.905 001 15799.21 480.17 52743.32 88888.00 2023-01-01 13:46:02.405 001 15799.19 480.13 52743.33 88888.00 2023-01-01 13:46:02.905 001 15799.19 480.10 52743.34 88888.00 2023-01-01 13:46:03.405 001 15799.16 480.05 52743.34 88888.00 2023-01-01 13:46:03.905 001 15799.19 480.00 52743.34 88888.00 2023-01-01 13:46:04.405 001 15799.16 480.02 52743.30 88888.00 2023-01-01 13:46:05.405 001 15799.14 479.92 52743.32 88888.00 2023-01-01 13:46:05.905 001 15799.10 479.88 52743.30 88888.00 2023-01-01 13:46:06.405 001 15799.11 479.84 52743.27 88888.00 2023-01-01 13:46:06.905 001 15799.10 479.75 52743.23 88888.00 2023-01-01 13:46:07.405 001 15799.11 479.70 52743.20 88888.00 2023-01-01 13:46:07.905 001 15799.11 479.66 52743.23 88888.00 2023-01-01 13:46:08.405 001 15799.12 479.62 52743.20 88888.00 2023-01-01 13:46:08.905 001 15799.12 479.61 52743.14 88888.00 2023-01-01 13:46:09.405 001 15799.18 479.58 52743.10 88888.00 2023-01-01 13:46:09.905 001 15799.15 479.54 52743.14 88888.00 2023-01-01 13:46:10.405 001 15799.15 479.51 52743.15 88888.00 2023-01-01 13:46:10.905 001 15799.09 479.48 52743.19 88888.00 2023-01-01 13:46:11.405 001 15799.15 479.45 52743.19 88888.00 2023-01-01 13:46:11.905 001 15799.18 479.40 52743.15 88888.00 2023-01-01 13:46:12.405 001 15799.20 479.31 52743.20 88888.00 2023-01-01 13:46:12.905 001 15799.26 479.29 52743.19 88888.00 2023-01-01 13:46:13.405 001 15799.25 479.26 52743.18 88888.00 2023-01-01 13:46:13.905 001 15799.28 479.26 52743.17 88888.00 2023-01-01 13:46:14.405 001 15799.28 479.25 52743.19 88888.00 2023-01-01 13:46:15.405 001 15799.15 479.17 52743.23 88888.00 2023-01-01 13:46:15.905 001 15799.17 479.17 52743.18 88888.00 2023-01-01 13:46:16.405 001 15799.18 479.17 52743.19 88888.00 2023-01-01 13:46:16.905 001 15799.17 479.10 52743.19 88888.00 2023-01-01 13:46:17.405 001 15799.08 479.05 52743.20 88888.00 2023-01-01 13:46:17.905 001 15799.03 479.05 52743.22 88888.00 2023-01-01 13:46:18.405 001 15798.99 479.01 52743.21 88888.00 2023-01-01 13:46:18.905 001 15799.00 478.98 52743.17 88888.00 2023-01-01 13:46:19.405 001 15799.02 478.96 52743.14 88888.00 2023-01-01 13:46:19.905 001 15798.99 478.94 52743.20 88888.00 2023-01-01 13:46:20.405 001 15799.03 478.93 52743.25 88888.00 2023-01-01 13:46:20.905 001 15799.03 478.93 52743.28 88888.00 2023-01-01 13:46:21.405 001 15798.99 478.89 52743.25 88888.00 2023-01-01 13:46:21.905 001 15798.99 478.86 52743.22 88888.00 2023-01-01 13:46:22.405 001 15799.03 478.86 52743.20 88888.00 2023-01-01 13:46:22.905 001 15798.98 478.84 52743.15 88888.00 2023-01-01 13:46:23.405 001 15799.00 478.88 52743.17 88888.00 2023-01-01 13:46:23.905 001 15799.07 478.88 52743.19 88888.00 2023-01-01 13:46:24.405 001 15799.05 478.90 52743.30 88888.00 2023-01-01 13:46:24.905 001 15799.01 478.86 52743.29 88888.00 2023-01-01 13:46:25.405 001 15799.06 478.86 52743.31 88888.00 2023-01-01 13:46:25.905 001 15799.02 478.85 52743.26 88888.00 2023-01-01 13:46:26.405 001 15798.99 478.88 52743.26 88888.00 2023-01-01 13:46:26.905 001 15798.98 478.86 52743.27 88888.00 2023-01-01 13:46:27.405 001 15798.97 478.85 52743.27 88888.00 2023-01-01 13:46:27.905 001 15798.90 478.86 52743.35 88888.00 2023-01-01 13:46:28.405 001 15798.82 478.83 52743.34 88888.00 2023-01-01 13:46:28.905 001 15798.81 478.79 52743.29 88888.00 2023-01-01 13:46:29.405 001 15798.76 478.77 52743.33 88888.00 2023-01-01 13:46:29.905 001 15798.67 478.73 52743.37 88888.00 2023-01-01 13:46:30.405 001 15798.63 478.68 52743.41 88888.00 2023-01-01 13:46:30.905 001 15798.62 478.62 52743.43 88888.00 2023-01-01 13:46:31.405 001 15798.57 478.58 52743.42 88888.00 2023-01-01 13:46:31.905 001 15798.51 478.50 52743.40 88888.00 2023-01-01 13:46:32.405 001 15798.42 478.37 52743.39 88888.00 2023-01-01 13:46:32.905 001 15798.39 478.29 52743.40 88888.00 2023-01-01 13:46:33.405 001 15798.39 478.24 52743.32 88888.00 2023-01-01 13:46:33.905 001 15798.35 478.15 52743.31 88888.00 2023-01-01 13:46:34.405 001 15798.30 478.03 52743.25 88888.00 2023-01-01 13:46:34.905 001 15798.31 477.90 52743.25 88888.00 2023-01-01 13:46:35.405 001 15798.28 477.79 52743.28 88888.00 2023-01-01 13:46:35.905 001 15798.30 477.71 52743.30 88888.00 2023-01-01 13:46:36.405 001 15798.33 477.63 52743.31 88888.00 2023-01-01 13:46:36.905 001 15798.34 477.51 52743.29 88888.00 2023-01-01 13:46:37.405 001 15798.31 477.42 52743.25 88888.00 2023-01-01 13:46:37.905 001 15798.28 477.33 52743.25 88888.00 2023-01-01 13:46:38.405 001 15798.26 477.25 52743.25 88888.00 2023-01-01 13:46:38.905 001 15798.27 477.11 52743.21 88888.00 2023-01-01 13:46:39.405 001 15798.31 477.04 52743.22 88888.00 2023-01-01 13:46:39.905 001 15798.28 477.03 52743.23 88888.00 2023-01-01 13:46:40.405 001 15798.24 476.96 52743.25 88888.00 2023-01-01 13:46:40.905 001 15798.21 476.90 52743.27 88888.00 2023-01-01 13:46:41.405 001 15798.17 476.81 52743.24 88888.00 2023-01-01 13:46:41.905 001 15798.10 476.78 52743.24 88888.00 2023-01-01 13:46:42.405 001 15797.98 476.73 52743.32 88888.00 2023-01-01 13:46:42.905 001 15797.93 476.65 52743.33 88888.00 2023-01-01 13:46:43.405 001 15797.88 476.64 52743.32 88888.00 2023-01-01 13:46:43.905 001 15797.73 476.57 52743.32 88888.00 2023-01-01 13:46:44.405 001 15797.62 476.54 52743.35 88888.00 2023-01-01 13:46:44.905 001 15797.51 476.48 52743.38 88888.00 2023-01-01 13:46:45.405 001 15797.37 476.44 52743.41 88888.00 2023-01-01 13:46:45.905 001 15797.28 476.39 52743.43 88888.00 2023-01-01 13:46:46.405 001 15797.18 476.35 52743.47 88888.00 2023-01-01 13:46:46.905 001 15797.07 476.33 52743.53 88888.00 2023-01-01 13:46:47.405 001 15797.00 476.26 52743.54 88888.00 2023-01-01 13:46:47.905 001 15796.94 476.16 52743.55 88888.00 2023-01-01 13:46:48.405 001 15796.85 476.08 52743.59 88888.00 2023-01-01 13:46:48.905 001 15796.82 476.06 52743.58 88888.00 2023-01-01 13:46:49.405 001 15796.75 476.04 52743.51 88888.00 2023-01-01 13:46:49.905 001 15796.67 475.99 52743.52 88888.00 2023-01-01 13:46:50.406 001 15796.57 475.90 52743.50 88888.00 2023-01-01 13:46:50.906 001 15796.50 475.83 52743.48 88888.00 2023-01-01 13:46:51.406 001 15796.49 475.81 52743.55 88888.00 2023-01-01 13:46:51.906 001 15796.52 475.78 52743.61 88888.00 2023-01-01 13:46:52.406 001 15796.52 475.73 52743.60 88888.00 2023-01-01 13:46:52.906 001 15796.55 475.71 52743.57 88888.00 2023-01-01 13:46:53.406 001 15796.57 475.70 52743.60 88888.00 2023-01-01 13:46:53.906 001 15796.56 475.72 52743.57 88888.00 2023-01-01 13:46:54.406 001 15796.56 475.78 52743.55 88888.00 2023-01-01 13:46:54.906 001 15796.55 475.79 52743.55 88888.00 2023-01-01 13:46:55.406 001 15796.56 475.77 52743.54 88888.00 2023-01-01 13:46:55.906 001 15796.56 475.79 52743.60 88888.00 2023-01-01 13:46:56.906 001 15796.45 475.88 52743.59 88888.00 2023-01-01 13:46:57.406 001 15796.36 475.95 52743.53 88888.00 2023-01-01 13:46:57.906 001 15796.39 476.04 52743.55 88888.00 2023-01-01 13:46:58.406 001 15796.37 476.12 52743.59 88888.00 2023-01-01 13:46:58.906 001 15796.32 476.21 52743.57 88888.00 2023-01-01 13:46:59.406 001 15796.28 476.29 52743.58 88888.00 2023-01-01 13:46:59.906 001 15796.22 476.34 52743.65 88888.00 2023-01-01 13:47:00.406 001 15796.18 476.43 52743.63 88888.00 2023-01-01 13:47:00.906 001 15796.10 476.54 52743.64 88888.00 2023-01-01 13:47:01.406 001 15796.05 476.59 52743.67 88888.00 2023-01-01 13:47:01.906 001 15795.96 476.66 52743.69 88888.00 2023-01-01 13:47:02.406 001 15795.94 476.75 52743.73 88888.00 2023-01-01 13:47:02.906 001 15795.91 476.86 52743.78 88888.00 2023-01-01 13:47:03.406 001 15795.85 476.93 52743.82 88888.00 2023-01-01 13:47:03.906 001 15795.80 477.03 52743.88 88888.00 2023-01-01 13:47:04.406 001 15795.74 477.11 52743.90 88888.00 2023-01-01 13:47:04.906 001 15795.72 477.19 52743.95 88888.00 2023-01-01 13:47:05.406 001 15795.70 477.32 52743.94 88888.00 2023-01-01 13:47:05.906 001 15795.62 477.41 52744.00 88888.00 2023-01-01 13:47:06.906 001 15795.47 477.56 52744.11 88888.00 2023-01-01 13:47:07.406 001 15795.41 477.62 52744.16 88888.00 2023-01-01 13:47:07.906 001 15795.37 477.69 52744.13 88888.00 2023-01-01 13:47:08.406 001 15795.34 477.72 52744.13 88888.00 2023-01-01 13:47:08.906 001 15795.27 477.77 52744.10 88888.00 2023-01-01 13:47:09.406 001 15795.26 477.76 52744.11 88888.00 2023-01-01 13:47:09.906 001 15795.25 477.72 52744.12 88888.00 2023-01-01 13:47:10.406 001 15795.26 477.72 52744.08 88888.00 2023-01-01 13:47:10.906 001 15795.25 477.71 52744.06 88888.00 2023-01-01 13:47:11.406 001 15795.26 477.70 52744.07 88888.00 2023-01-01 13:47:11.906 001 15795.28 477.70 52744.06 88888.00 2023-01-01 13:47:12.406 001 15795.29 477.65 52744.08 88888.00 2023-01-01 13:47:12.906 001 15795.35 477.61 52743.99 88888.00 2023-01-01 13:47:13.406 001 15795.40 477.59 52743.95 88888.00 2023-01-01 13:47:13.906 001 15795.45 477.54 52743.98 88888.00 2023-01-01 13:47:14.906 001 15795.63 477.36 52743.93 88888.00 2023-01-01 13:47:15.406 001 15795.74 477.28 52743.93 88888.00 2023-01-01 13:47:15.906 001 15795.79 477.20 52743.87 88888.00 2023-01-01 13:47:16.406 001 15795.85 477.13 52743.81 88888.00 2023-01-01 13:47:16.906 001 15795.93 477.04 52743.78 88888.00 2023-01-01 13:47:17.406 001 15795.99 477.03 52743.84 88888.00 2023-01-01 13:47:17.906 001 15796.11 477.00 52743.88 88888.00 2023-01-01 13:47:18.406 001 15796.13 476.92 52743.85 88888.00 2023-01-01 13:47:18.906 001 15796.14 476.82 52743.79 88888.00 2023-01-01 13:47:19.406 001 15796.14 476.84 52743.85 88888.00 2023-01-01 13:47:19.906 001 15796.14 476.86 52743.86 88888.00 2023-01-01 13:47:20.406 001 15796.21 476.82 52743.90 88888.00 2023-01-01 13:47:20.906 001 15796.26 476.80 52743.90 88888.00 2023-01-01 13:47:21.406 001 15796.23 476.74 52743.92 88888.00 2023-01-01 13:47:21.906 001 15796.21 476.70 52743.96 88888.00 2023-01-01 13:47:22.406 001 15796.16 476.67 52744.01 88888.00 2023-01-01 13:47:22.906 001 15796.13 476.61 52744.03 88888.00 2023-01-01 13:47:23.406 001 15796.12 476.61 52744.11 88888.00 2023-01-01 13:47:23.906 001 15796.14 476.66 52744.13 88888.00 2023-01-01 13:47:24.406 001 15796.17 476.68 52744.16 88888.00 2023-01-01 13:47:24.906 001 15796.10 476.68 52744.15 88888.00 2023-01-01 13:47:25.406 001 15796.11 476.72 52744.13 88888.00 2023-01-01 13:47:25.906 001 15796.10 476.75 52744.14 88888.00 2023-01-01 13:47:26.406 001 15796.07 476.81 52744.18 88888.00 2023-01-01 13:47:26.906 001 15796.08 476.81 52744.22 88888.00 2023-01-01 13:47:27.406 001 15796.08 476.84 52744.30 88888.00 2023-01-01 13:47:27.906 001 15796.10 476.90 52744.34 88888.00 2023-01-01 13:47:28.406 001 15796.11 476.94 52744.33 88888.00 2023-01-01 13:47:28.906 001 15796.11 476.96 52744.38 88888.00 2023-01-01 13:47:29.406 001 15796.17 477.03 52744.43 88888.00 2023-01-01 13:47:29.906 001 15796.08 477.04 52744.45 88888.00 2023-01-01 13:47:30.406 001 15796.08 477.10 52744.52 88888.00 2023-01-01 13:47:30.906 001 15796.05 477.13 52744.56 88888.00 2023-01-01 13:47:31.406 001 15796.04 477.21 52744.61 88888.00 2023-01-01 13:47:31.906 001 15795.96 477.30 52744.70 88888.00 2023-01-01 13:47:32.406 001 15795.89 477.38 52744.74 88888.00 2023-01-01 13:47:32.906 001 15795.81 477.42 52744.81 88888.00 2023-01-01 13:47:33.406 001 15795.79 477.44 52744.84 88888.00 2023-01-01 13:47:33.906 001 15795.75 477.52 52744.82 88888.00 2023-01-01 13:47:34.406 001 15795.62 477.60 52744.79 88888.00 2023-01-01 13:47:34.906 001 15795.48 477.65 52744.82 88888.00 2023-01-01 13:47:35.406 001 15795.41 477.69 52744.87 88888.00 2023-01-01 13:47:35.906 001 15795.35 477.71 52744.89 88888.00 2023-01-01 13:47:36.406 001 15795.28 477.72 52744.89 88888.00 2023-01-01 13:47:36.906 001 15795.21 477.77 52744.89 88888.00 2023-01-01 13:47:37.406 001 15795.11 477.79 52744.95 88888.00 2023-01-01 13:47:37.906 001 15795.04 477.80 52745.00 88888.00 2023-01-01 13:47:38.406 001 15795.00 477.82 52745.07 88888.00 2023-01-01 13:47:38.906 001 15794.93 477.85 52745.12 88888.00 2023-01-01 13:47:39.406 001 15794.89 477.84 52745.10 88888.00 2023-01-01 13:47:39.906 001 15794.89 477.81 52745.11 88888.00 2023-01-01 13:47:40.406 001 15794.82 477.81 52745.18 88888.00 2023-01-01 13:47:40.906 001 15794.80 477.82 52745.11 88888.00 2023-01-01 13:47:41.406 001 15794.77 477.80 52745.08 88888.00 2023-01-01 13:47:41.906 001 15794.71 477.76 52745.13 88888.00 2023-01-01 13:47:42.406 001 15794.69 477.77 52745.13 88888.00 2023-01-01 13:47:42.906 001 15794.68 477.75 52745.12 88888.00 2023-01-01 13:47:43.406 001 15794.65 477.72 52745.13 88888.00 2023-01-01 13:47:43.906 001 15794.63 477.72 52745.14 88888.00 2023-01-01 13:47:44.406 001 15794.56 477.72 52745.15 88888.00 2023-01-01 13:47:44.906 001 15794.56 477.72 52745.13 88888.00 2023-01-01 13:47:45.406 001 15794.53 477.68 52745.13 88888.00 2023-01-01 13:47:45.906 001 15794.40 477.68 52745.13 88888.00 2023-01-01 13:47:46.406 001 15794.37 477.70 52745.19 88888.00 2023-01-01 13:47:46.906 001 15794.32 477.73 52745.28 88888.00 2023-01-01 13:47:47.406 001 15794.27 477.77 52745.30 88888.00 2023-01-01 13:47:47.906 001 15794.21 477.79 52745.29 88888.00 2023-01-01 13:47:48.406 001 15794.11 477.81 52745.30 88888.00 2023-01-01 13:47:48.906 001 15794.04 477.86 52745.28 88888.00 2023-01-01 13:47:49.406 001 15794.01 477.91 52745.29 88888.00 2023-01-01 13:47:49.906 001 15793.97 478.01 52745.31 88888.00 2023-01-01 13:47:50.406 001 15793.95 478.07 52745.31 88888.00 2023-01-01 13:47:50.906 001 15793.88 478.17 52745.34 88888.00 2023-01-01 13:47:51.406 001 15793.86 478.27 52745.34 88888.00 2023-01-01 13:47:51.906 001 15793.75 478.32 52745.40 88888.00 2023-01-01 13:47:52.406 001 15793.69 478.39 52745.46 88888.00 2023-01-01 13:47:52.906 001 15793.70 478.51 52745.56 88888.00 2023-01-01 13:47:53.406 001 15793.64 478.63 52745.62 88888.00 2023-01-01 13:47:53.906 001 15793.53 478.74 52745.65 88888.00 2023-01-01 13:47:54.406 001 15793.44 478.77 52745.75 88888.00 2023-01-01 13:47:54.906 001 15793.33 478.84 52745.72 88888.00 2023-01-01 13:47:55.406 001 15793.28 478.94 52745.71 88888.00 2023-01-01 13:47:55.906 001 15793.26 479.00 52745.72 88888.00 2023-01-01 13:47:56.406 001 15793.28 479.06 52745.80 88888.00 2023-01-01 13:47:56.906 001 15793.21 479.17 52745.81 88888.00 2023-01-01 13:47:57.406 001 15793.14 479.28 52745.83 88888.00 2023-01-01 13:47:57.906 001 15793.10 479.37 52745.82 88888.00 2023-01-01 13:47:58.406 001 15793.09 479.41 52745.89 88888.00 2023-01-01 13:47:58.906 001 15793.02 479.44 52745.91 88888.00 2023-01-01 13:47:59.406 001 15793.04 479.49 52745.91 88888.00 2023-01-01 13:47:59.906 001 15793.06 479.49 52745.89 88888.00 2023-01-01 13:48:00.406 001 15793.11 479.51 52745.87 88888.00 2023-01-01 13:48:00.906 001 15793.12 479.54 52745.87 88888.00 2023-01-01 13:48:01.406 001 15793.12 479.55 52745.86 88888.00 2023-01-01 13:48:01.906 001 15793.11 479.55 52745.88 88888.00 2023-01-01 13:48:02.406 001 15793.19 479.54 52745.84 88888.00 2023-01-01 13:48:02.906 001 15793.26 479.57 52745.80 88888.00 2023-01-01 13:48:03.406 001 15793.22 479.63 52745.79 88888.00 2023-01-01 13:48:03.906 001 15793.22 479.63 52745.77 88888.00 2023-01-01 13:48:04.406 001 15793.30 479.62 52745.72 88888.00 2023-01-01 13:48:04.906 001 15793.38 479.63 52745.68 88888.00 2023-01-01 13:48:05.406 001 15793.44 479.62 52745.69 88888.00 2023-01-01 13:48:05.906 001 15793.51 479.60 52745.65 88888.00 2023-01-01 13:48:06.406 001 15793.56 479.58 52745.62 88888.00 2023-01-01 13:48:06.906 001 15793.56 479.57 52745.62 88888.00 2023-01-01 13:48:07.406 001 15793.67 479.58 52745.60 88888.00 2023-01-01 13:48:07.906 001 15793.68 479.60 52745.52 88888.00 2023-01-01 13:48:08.406 001 15793.68 479.62 52745.50 88888.00 2023-01-01 13:48:08.906 001 15793.65 479.64 52745.60 88888.00 2023-01-01 13:48:09.406 001 15793.66 479.69 52745.57 88888.00 2023-01-01 13:48:09.906 001 15793.69 479.72 52745.53 88888.00 2023-01-01 13:48:10.406 001 15793.78 479.74 52745.51 88888.00 2023-01-01 13:48:10.906 001 15793.81 479.77 52745.51 88888.00 2023-01-01 13:48:11.406 001 15793.81 479.84 52745.52 88888.00 2023-01-01 13:48:11.906 001 15793.79 479.86 52745.55 88888.00 2023-01-01 13:48:12.406 001 15793.78 479.88 52745.56 88888.00 2023-01-01 13:48:12.906 001 15793.81 479.95 52745.67 88888.00 2023-01-01 13:48:13.406 001 15793.81 480.02 52745.64 88888.00 2023-01-01 13:48:13.906 001 15793.81 480.10 52745.64 88888.00 2023-01-01 13:48:14.406 001 15793.79 480.20 52745.65 88888.00 2023-01-01 13:48:14.906 001 15793.74 480.27 52745.65 88888.00 2023-01-01 13:48:15.406 001 15793.68 480.29 52745.68 88888.00 2023-01-01 13:48:15.906 001 15793.63 480.38 52745.69 88888.00 2023-01-01 13:48:16.406 001 15793.60 480.48 52745.73 88888.00 2023-01-01 13:48:16.906 001 15793.58 480.55 52745.74 88888.00 2023-01-01 13:48:17.406 001 15793.58 480.64 52745.81 88888.00 2023-01-01 13:48:17.906 001 15793.54 480.74 52745.84 88888.00 2023-01-01 13:48:18.406 001 15793.50 480.84 52745.84 88888.00 2023-01-01 13:48:18.906 001 15793.40 480.96 52745.89 88888.00 2023-01-01 13:48:19.406 001 15793.33 481.08 52745.94 88888.00 2023-01-01 13:48:19.906 001 15793.31 481.21 52745.94 88888.00 2023-01-01 13:48:20.406 001 15793.26 481.31 52746.02 88888.00 2023-01-01 13:48:20.906 001 15793.19 481.42 52746.10 88888.00 2023-01-01 13:48:21.406 001 15793.13 481.47 52746.14 88888.00 2023-01-01 13:48:21.906 001 15793.03 481.56 52746.23 88888.00 2023-01-01 13:48:22.406 001 15792.97 481.64 52746.30 88888.00 2023-01-01 13:48:22.906 001 15792.94 481.73 52746.31 88888.00 2023-01-01 13:48:23.406 001 15792.90 481.83 52746.33 88888.00 2023-01-01 13:48:23.906 001 15792.82 481.92 52746.36 88888.00 2023-01-01 13:48:24.406 001 15792.74 481.95 52746.33 88888.00 2023-01-01 13:48:24.906 001 15792.67 482.00 52746.41 88888.00 2023-01-01 13:48:25.406 001 15792.65 482.04 52746.49 88888.00 2023-01-01 13:48:25.906 001 15792.63 482.12 52746.48 88888.00 2023-01-01 13:48:26.406 001 15792.66 482.21 52746.48 88888.00 2023-01-01 13:48:26.906 001 15792.66 482.26 52746.45 88888.00 2023-01-01 13:48:27.406 001 15792.63 482.31 52746.37 88888.00 2023-01-01 13:48:27.906 001 15792.64 482.35 52746.39 88888.00 2023-01-01 13:48:28.406 001 15792.63 482.35 52746.41 88888.00 2023-01-01 13:48:28.906 001 15792.58 482.34 52746.44 88888.00 2023-01-01 13:48:29.406 001 15792.57 482.33 52746.42 88888.00 2023-01-01 13:48:29.906 001 15792.61 482.31 52746.45 88888.00 2023-01-01 13:48:30.406 001 15792.65 482.28 52746.46 88888.00 2023-01-01 13:48:30.906 001 15792.65 482.29 52746.49 88888.00 2023-01-01 13:48:31.406 001 15792.65 482.26 52746.50 88888.00 2023-01-01 13:48:31.906 001 15792.66 482.27 52746.52 88888.00 2023-01-01 13:48:32.406 001 15792.64 482.28 52746.48 88888.00 2023-01-01 13:48:32.906 001 15792.65 482.25 52746.55 88888.00 2023-01-01 13:48:33.406 001 15792.56 482.23 52746.52 88888.00 2023-01-01 13:48:33.906 001 15792.56 482.20 52746.49 88888.00 2023-01-01 13:48:34.406 001 15792.65 482.20 52746.53 88888.00 2023-01-01 13:48:34.906 001 15792.58 482.21 52746.60 88888.00 2023-01-01 13:48:35.406 001 15792.54 482.19 52746.58 88888.00 2023-01-01 13:48:35.906 001 15792.52 482.21 52746.61 88888.00 2023-01-01 13:48:36.406 001 15792.49 482.22 52746.65 88888.00 2023-01-01 13:48:36.906 001 15792.40 482.28 52746.64 88888.00 2023-01-01 13:48:37.406 001 15792.39 482.30 52746.67 88888.00 2023-01-01 13:48:37.906 001 15792.32 482.35 52746.74 88888.00 2023-01-01 13:48:38.406 001 15792.28 482.35 52746.75 88888.00 2023-01-01 13:48:38.906 001 15792.24 482.39 52746.72 88888.00 2023-01-01 13:48:39.406 001 15792.18 482.42 52746.74 88888.00 2023-01-01 13:48:39.906 001 15792.11 482.46 52746.80 88888.00 2023-01-01 13:48:40.406 001 15792.06 482.54 52746.84 88888.00 2023-01-01 13:48:40.906 001 15792.09 482.59 52746.86 88888.00 2023-01-01 13:48:41.406 001 15792.03 482.60 52746.93 88888.00 2023-01-01 13:48:41.906 001 15792.00 482.62 52746.96 88888.00 2023-01-01 13:48:42.406 001 15792.00 482.63 52746.89 88888.00 2023-01-01 13:48:42.906 001 15791.97 482.68 52746.91 88888.00 2023-01-01 13:48:43.406 001 15791.97 482.71 52746.87 88888.00 2023-01-01 13:48:43.906 001 15792.00 482.70 52746.87 88888.00 2023-01-01 13:48:44.406 001 15792.02 482.69 52746.84 88888.00 2023-01-01 13:48:44.906 001 15791.95 482.70 52746.81 88888.00 2023-01-01 13:48:45.406 001 15791.95 482.70 52746.81 88888.00 2023-01-01 13:48:45.906 001 15791.93 482.70 52746.83 88888.00 2023-01-01 13:48:46.406 001 15791.94 482.75 52746.78 88888.00 2023-01-01 13:48:46.906 001 15791.98 482.77 52746.76 88888.00 2023-01-01 13:48:47.406 001 15792.05 482.71 52746.77 88888.00 2023-01-01 13:48:48.406 001 15792.18 482.66 52746.73 88888.00 2023-01-01 13:48:48.906 001 15792.21 482.62 52746.71 88888.00 2023-01-01 13:48:49.406 001 15792.24 482.63 52746.64 88888.00 2023-01-01 13:48:49.906 001 15792.33 482.60 52746.61 88888.00 2023-01-01 13:48:50.406 001 15792.38 482.60 52746.58 88888.00 2023-01-01 13:48:50.906 001 15792.42 482.52 52746.53 88888.00 2023-01-01 13:48:51.406 001 15792.45 482.46 52746.49 88888.00 2023-01-01 13:48:51.906 001 15792.50 482.38 52746.48 88888.00 2023-01-01 13:48:52.406 001 15792.56 482.33 52746.50 88888.00 2023-01-01 13:48:52.906 001 15792.58 482.34 52746.47 88888.00 2023-01-01 13:48:53.406 001 15792.60 482.29 52746.40 88888.00 2023-01-01 13:48:53.906 001 15792.67 482.27 52746.34 88888.00 2023-01-01 13:48:54.406 001 15792.68 482.23 52746.31 88888.00 2023-01-01 13:48:54.906 001 15792.72 482.20 52746.28 88888.00 2023-01-01 13:48:55.406 001 15792.77 482.13 52746.25 88888.00 2023-01-01 13:48:55.906 001 15792.83 482.10 52746.25 88888.00 2023-01-01 13:48:56.406 001 15792.88 482.13 52746.20 88888.00 2023-01-01 13:48:56.906 001 15792.96 482.14 52746.19 88888.00 2023-01-01 13:48:57.406 001 15793.02 482.16 52746.24 88888.00 2023-01-01 13:48:57.906 001 15793.05 482.17 52746.24 88888.00 2023-01-01 13:48:58.406 001 15793.06 482.18 52746.23 88888.00 2023-01-01 13:48:58.906 001 15793.11 482.19 52746.27 88888.00 2023-01-01 13:48:59.406 001 15793.13 482.16 52746.28 88888.00 2023-01-01 13:48:59.906 001 15793.17 482.14 52746.27 88888.00 2023-01-01 13:49:00.406 001 15793.12 482.21 52746.27 88888.00 2023-01-01 13:49:00.906 001 15793.11 482.22 52746.30 88888.00 2023-01-01 13:49:01.406 001 15793.05 482.19 52746.30 88888.00 2023-01-01 13:49:01.906 001 15793.02 482.18 52746.31 88888.00 2023-01-01 13:49:02.406 001 15792.96 482.20 52746.30 88888.00 2023-01-01 13:49:02.906 001 15792.92 482.18 52746.26 88888.00 2023-01-01 13:49:03.406 001 15792.90 482.14 52746.29 88888.00 2023-01-01 13:49:03.906 001 15792.79 482.12 52746.34 88888.00 2023-01-01 13:49:04.406 001 15792.74 482.12 52746.40 88888.00 2023-01-01 13:49:04.906 001 15792.68 482.12 52746.36 88888.00 2023-01-01 13:49:05.406 001 15792.59 482.08 52746.40 88888.00 2023-01-01 13:49:05.906 001 15792.47 482.05 52746.39 88888.00 2023-01-01 13:49:06.406 001 15792.39 482.01 52746.41 88888.00 2023-01-01 13:49:06.906 001 15792.28 482.02 52746.35 88888.00 2023-01-01 13:49:07.406 001 15792.20 481.97 52746.36 88888.00 2023-01-01 13:49:08.406 001 15791.97 481.92 52746.41 88888.00 2023-01-01 13:49:08.906 001 15791.95 481.86 52746.37 88888.00 2023-01-01 13:49:09.406 001 15791.91 481.76 52746.28 88888.00 2023-01-01 13:49:09.906 001 15791.87 481.71 52746.23 88888.00 2023-01-01 13:49:10.406 001 15791.82 481.69 52746.23 88888.00 2023-01-01 13:49:10.906 001 15791.78 481.60 52746.23 88888.00 2023-01-01 13:49:11.406 001 15791.78 481.50 52746.20 88888.00 2023-01-01 13:49:11.906 001 15791.84 481.44 52746.17 88888.00 2023-01-01 13:49:12.406 001 15791.91 481.41 52746.24 88888.00 2023-01-01 13:49:12.906 001 15791.95 481.33 52746.20 88888.00 2023-01-01 13:49:13.406 001 15792.01 481.30 52746.15 88888.00 2023-01-01 13:49:13.906 001 15792.09 481.32 52746.11 88888.00 2023-01-01 13:49:14.406 001 15792.20 481.32 52746.03 88888.00 2023-01-01 13:49:14.906 001 15792.29 481.27 52745.99 88888.00 2023-01-01 13:49:15.406 001 15792.36 481.26 52745.94 88888.00 2023-01-01 13:49:15.906 001 15792.42 481.26 52745.88 88888.00 2023-01-01 13:49:16.406 001 15792.55 481.24 52745.82 88888.00 2023-01-01 13:49:16.906 001 15792.67 481.24 52745.75 88888.00 2023-01-01 13:49:17.406 001 15792.79 481.31 52745.75 88888.00 2023-01-01 13:49:17.906 001 15792.86 481.33 52745.70 88888.00 2023-01-01 13:49:18.406 001 15792.94 481.36 52745.70 88888.00 2023-01-01 13:49:18.906 001 15792.96 481.39 52745.61 88888.00 2023-01-01 13:49:19.406 001 15793.09 481.44 52745.59 88888.00 2023-01-01 13:49:19.906 001 15793.15 481.47 52745.56 88888.00 2023-01-01 13:49:20.406 001 15793.20 481.56 52745.54 88888.00 2023-01-01 13:49:20.906 001 15793.28 481.64 52745.47 88888.00 2023-01-01 13:49:21.406 001 15793.30 481.71 52745.47 88888.00 2023-01-01 13:49:21.906 001 15793.32 481.79 52745.45 88888.00 2023-01-01 13:49:22.406 001 15793.36 481.87 52745.40 88888.00 2023-01-01 13:49:22.906 001 15793.37 481.97 52745.35 88888.00 2023-01-01 13:49:23.406 001 15793.37 482.09 52745.34 88888.00 2023-01-01 13:49:23.906 001 15793.38 482.19 52745.33 88888.00 2023-01-01 13:49:24.406 001 15793.39 482.29 52745.34 88888.00 2023-01-01 13:49:24.906 001 15793.37 482.37 52745.40 88888.00 2023-01-01 13:49:25.406 001 15793.31 482.48 52745.42 88888.00 2023-01-01 13:49:25.906 001 15793.26 482.60 52745.40 88888.00 2023-01-01 13:49:26.406 001 15793.22 482.70 52745.40 88888.00 2023-01-01 13:49:26.906 001 15793.18 482.81 52745.41 88888.00 2023-01-01 13:49:27.406 001 15793.12 482.91 52745.46 88888.00 2023-01-01 13:49:27.906 001 15793.05 483.00 52745.52 88888.00 2023-01-01 13:49:28.406 001 15792.94 483.04 52745.60 88888.00 2023-01-01 13:49:28.906 001 15792.90 483.08 52745.65 88888.00 2023-01-01 13:49:29.406 001 15792.86 483.11 52745.63 88888.00 2023-01-01 13:49:29.906 001 15792.79 483.13 52745.62 88888.00 2023-01-01 13:49:30.406 001 15792.65 483.11 52745.57 88888.00 2023-01-01 13:49:30.906 001 15792.52 483.11 52745.64 88888.00 2023-01-01 13:49:31.406 001 15792.43 483.08 52745.68 88888.00 2023-01-01 13:49:31.906 001 15792.37 483.05 52745.65 88888.00 2023-01-01 13:49:32.406 001 15792.33 483.09 52745.68 88888.00 2023-01-01 13:49:32.906 001 15792.29 483.05 52745.70 88888.00 2023-01-01 13:49:33.406 001 15792.27 482.97 52745.67 88888.00 2023-01-01 13:49:33.906 001 15792.27 482.94 52745.61 88888.00 2023-01-01 13:49:34.406 001 15792.28 482.89 52745.61 88888.00 2023-01-01 13:49:34.906 001 15792.30 482.82 52745.60 88888.00 2023-01-01 13:49:35.406 001 15792.32 482.69 52745.52 88888.00 2023-01-01 13:49:35.906 001 15792.38 482.63 52745.46 88888.00 2023-01-01 13:49:36.406 001 15792.45 482.55 52745.39 88888.00 2023-01-01 13:49:36.906 001 15792.54 482.45 52745.33 88888.00 2023-01-01 13:49:37.406 001 15792.63 482.35 52745.31 88888.00 2023-01-01 13:49:37.906 001 15792.67 482.26 52745.23 88888.00 2023-01-01 13:49:38.406 001 15792.83 482.17 52745.22 88888.00 2023-01-01 13:49:38.906 001 15792.86 482.06 52745.23 88888.00 2023-01-01 13:49:39.406 001 15793.01 482.02 52745.13 88888.00 2023-01-01 13:49:39.906 001 15793.19 481.87 52745.12 88888.00 2023-01-01 13:49:40.406 001 15793.31 481.74 52745.06 88888.00 2023-01-01 13:49:40.906 001 15793.41 481.67 52745.00 88888.00 2023-01-01 13:49:41.406 001 15793.53 481.57 52744.93 88888.00 2023-01-01 13:49:41.906 001 15793.67 481.48 52744.87 88888.00 2023-01-01 13:49:42.406 001 15793.77 481.41 52744.89 88888.00 2023-01-01 13:49:42.906 001 15793.81 481.34 52744.89 88888.00 2023-01-01 13:49:43.406 001 15793.94 481.32 52744.99 88888.00 2023-01-01 13:49:43.906 001 15794.01 481.31 52745.03 88888.00 2023-01-01 13:49:44.406 001 15794.06 481.25 52745.03 88888.00 2023-01-01 13:49:44.906 001 15794.05 481.22 52745.05 88888.00 2023-01-01 13:49:45.406 001 15794.11 481.19 52745.12 88888.00 2023-01-01 13:49:45.906 001 15794.08 481.17 52745.15 88888.00 2023-01-01 13:49:46.406 001 15794.04 481.15 52745.22 88888.00 2023-01-01 13:49:46.906 001 15793.94 481.16 52745.26 88888.00 2023-01-01 13:49:47.406 001 15793.84 481.15 52745.29 88888.00 2023-01-01 13:49:47.906 001 15793.78 481.17 52745.31 88888.00 2023-01-01 13:49:48.406 001 15793.74 481.18 52745.31 88888.00 2023-01-01 13:49:48.906 001 15793.67 481.18 52745.37 88888.00 2023-01-01 13:49:49.406 001 15793.59 481.18 52745.41 88888.00 2023-01-01 13:49:49.906 001 15793.53 481.19 52745.40 88888.00 2023-01-01 13:49:50.406 001 15793.44 481.27 52745.46 88888.00 2023-01-01 13:49:50.906 001 15793.37 481.30 52745.49 88888.00 2023-01-01 13:49:51.406 001 15793.35 481.33 52745.54 88888.00 2023-01-01 13:49:51.906 001 15793.35 481.31 52745.56 88888.00 2023-01-01 13:49:52.406 001 15793.28 481.32 52745.60 88888.00 2023-01-01 13:49:52.906 001 15793.26 481.35 52745.60 88888.00 2023-01-01 13:49:53.406 001 15793.28 481.36 52745.61 88888.00 2023-01-01 13:49:53.906 001 15793.31 481.34 52745.62 88888.00 2023-01-01 13:49:54.406 001 15793.38 481.33 52745.61 88888.00 2023-01-01 13:49:54.906 001 15793.44 481.36 52745.63 88888.00 2023-01-01 13:49:55.406 001 15793.48 481.35 52745.54 88888.00 2023-01-01 13:49:55.906 001 15793.57 481.34 52745.50 88888.00 2023-01-01 13:49:56.406 001 15793.67 481.30 52745.53 88888.00 2023-01-01 13:49:56.906 001 15793.77 481.33 52745.49 88888.00 2023-01-01 13:49:57.406 001 15793.82 481.36 52745.37 88888.00 2023-01-01 13:49:57.906 001 15793.96 481.40 52745.35 88888.00 2023-01-01 13:49:58.406 001 15794.08 481.40 52745.34 88888.00 2023-01-01 13:49:58.906 001 15794.13 481.41 52745.34 88888.00 2023-01-01 13:49:59.406 001 15794.29 481.39 52745.33 88888.00 2023-01-01 13:49:59.906 001 15794.38 481.40 52745.28 88888.00 2023-01-01 13:50:00.406 001 15794.49 481.38 52745.27 88888.00 2023-01-01 13:50:00.906 001 15794.58 481.34 52745.21 88888.00 2023-01-01 13:50:01.406 001 15794.65 481.33 52745.18 88888.00 2023-01-01 13:50:01.906 001 15794.71 481.32 52745.15 88888.00 2023-01-01 13:50:02.406 001 15794.82 481.33 52745.09 88888.00 2023-01-01 13:50:02.906 001 15794.90 481.34 52745.02 88888.00 2023-01-01 13:50:03.406 001 15794.94 481.36 52745.04 88888.00 2023-01-01 13:50:03.906 001 15794.96 481.35 52745.03 88888.00 2023-01-01 13:50:04.406 001 15794.96 481.36 52744.96 88888.00 2023-01-01 13:50:04.906 001 15795.00 481.33 52744.90 88888.00 2023-01-01 13:50:05.406 001 15795.01 481.27 52744.81 88888.00 2023-01-01 13:50:05.906 001 15795.00 481.24 52744.82 88888.00 2023-01-01 13:50:06.406 001 15794.99 481.24 52744.88 88888.00 2023-01-01 13:50:06.906 001 15795.03 481.22 52744.83 88888.00 2023-01-01 13:50:07.406 001 15794.94 481.19 52744.76 88888.00 2023-01-01 13:50:07.906 001 15794.90 481.18 52744.82 88888.00 2023-01-01 13:50:08.406 001 15794.85 481.15 52744.80 88888.00 2023-01-01 13:50:08.906 001 15794.75 481.12 52744.72 88888.00 2023-01-01 13:50:09.406 001 15794.69 481.09 52744.75 88888.00 2023-01-01 13:50:09.906 001 15794.62 481.09 52744.74 88888.00 2023-01-01 13:50:10.406 001 15794.54 481.10 52744.76 88888.00 2023-01-01 13:50:10.906 001 15794.41 481.10 52744.78 88888.00 2023-01-01 13:50:11.406 001 15794.30 481.07 52744.75 88888.00 2023-01-01 13:50:11.906 001 15794.21 481.07 52744.78 88888.00 2023-01-01 13:50:12.406 001 15794.13 481.08 52744.78 88888.00 2023-01-01 13:50:12.906 001 15793.99 481.05 52744.76 88888.00 2023-01-01 13:50:13.406 001 15793.87 481.02 52744.75 88888.00 2023-01-01 13:50:13.906 001 15793.84 480.99 52744.81 88888.00 2023-01-01 13:50:14.406 001 15793.76 480.96 52744.82 88888.00 2023-01-01 13:50:14.906 001 15793.72 480.95 52744.90 88888.00 2023-01-01 13:50:15.406 001 15793.68 480.97 52744.98 88888.00 2023-01-01 13:50:15.906 001 15793.59 480.99 52745.03 88888.00 2023-01-01 13:50:16.406 001 15793.51 480.99 52745.01 88888.00 2023-01-01 13:50:16.906 001 15793.49 481.01 52744.93 88888.00 2023-01-01 13:50:17.406 001 15793.50 481.05 52745.01 88888.00 2023-01-01 13:50:17.906 001 15793.45 481.05 52745.11 88888.00 2023-01-01 13:50:18.406 001 15793.36 481.08 52745.20 88888.00 2023-01-01 13:50:18.906 001 15793.32 481.10 52745.20 88888.00 2023-01-01 13:50:19.406 001 15793.27 481.14 52745.11 88888.00 2023-01-01 13:50:19.906 001 15793.28 481.17 52745.13 88888.00 2023-01-01 13:50:20.406 001 15793.28 481.25 52745.12 88888.00 2023-01-01 13:50:20.906 001 15793.23 481.30 52745.11 88888.00 2023-01-01 13:50:21.406 001 15793.23 481.35 52745.09 88888.00 2023-01-01 13:50:21.906 001 15793.24 481.44 52745.07 88888.00 2023-01-01 13:50:22.406 001 15793.24 481.50 52745.06 88888.00 2023-01-01 13:50:22.906 001 15793.20 481.56 52745.03 88888.00 2023-01-01 13:50:23.406 001 15793.19 481.61 52745.02 88888.00 2023-01-01 13:50:23.906 001 15793.17 481.69 52745.02 88888.00 2023-01-01 13:50:24.406 001 15793.14 481.78 52745.00 88888.00 2023-01-01 13:50:24.906 001 15793.10 481.86 52744.93 88888.00 2023-01-01 13:50:25.406 001 15793.11 481.90 52744.92 88888.00 2023-01-01 13:50:25.906 001 15793.12 481.95 52744.85 88888.00 2023-01-01 13:50:26.406 001 15793.14 482.00 52744.79 88888.00 2023-01-01 13:50:26.906 001 15793.14 482.04 52744.75 88888.00 2023-01-01 13:50:27.406 001 15793.15 482.04 52744.65 88888.00 2023-01-01 13:50:27.906 001 15793.20 482.09 52744.54 88888.00 2023-01-01 13:50:28.406 001 15793.26 482.09 52744.44 88888.00 2023-01-01 13:50:28.906 001 15793.35 482.05 52744.38 88888.00 2023-01-01 13:50:29.906 001 15793.51 482.00 52744.15 88888.00 2023-01-01 13:50:30.406 001 15793.69 481.94 52744.18 88888.00 2023-01-01 13:50:30.906 001 15793.74 481.90 52744.20 88888.00 2023-01-01 13:50:31.406 001 15793.83 481.85 52744.09 88888.00 2023-01-01 13:50:31.906 001 15793.95 481.82 52744.00 88888.00 2023-01-01 13:50:32.406 001 15794.09 481.83 52743.95 88888.00 2023-01-01 13:50:32.906 001 15794.20 481.75 52743.90 88888.00 2023-01-01 13:50:33.406 001 15794.40 481.67 52743.82 88888.00 2023-01-01 13:50:33.906 001 15794.48 481.59 52743.75 88888.00 2023-01-01 13:50:34.406 001 15794.57 481.53 52743.70 88888.00 2023-01-01 13:50:34.906 001 15794.66 481.47 52743.69 88888.00 2023-01-01 13:50:35.406 001 15794.77 481.40 52743.65 88888.00 2023-01-01 13:50:35.906 001 15794.91 481.38 52743.63 88888.00 2023-01-01 13:50:36.406 001 15794.98 481.34 52743.64 88888.00 2023-01-01 13:50:36.906 001 15795.03 481.31 52743.63 88888.00 2023-01-01 13:50:37.406 001 15795.07 481.22 52743.66 88888.00 2023-01-01 13:50:37.906 001 15795.08 481.19 52743.69 88888.00 2023-01-01 13:50:38.406 001 15795.07 481.22 52743.70 88888.00 2023-01-01 13:50:38.906 001 15795.03 481.19 52743.73 88888.00 2023-01-01 13:50:39.906 001 15794.96 481.22 52743.75 88888.00 2023-01-01 13:50:40.406 001 15795.03 481.19 52743.78 88888.00 2023-01-01 13:50:40.906 001 15794.96 481.18 52743.85 88888.00 2023-01-01 13:50:41.406 001 15794.90 481.18 52743.92 88888.00 2023-01-01 13:50:41.906 001 15794.85 481.21 52743.96 88888.00 2023-01-01 13:50:42.406 001 15794.78 481.21 52744.01 88888.00 2023-01-01 13:50:42.906 001 15794.73 481.25 52744.06 88888.00 2023-01-01 13:50:43.406 001 15794.67 481.28 52744.11 88888.00 2023-01-01 13:50:43.906 001 15794.62 481.30 52744.06 88888.00 2023-01-01 13:50:44.406 001 15794.64 481.34 52744.06 88888.00 2023-01-01 13:50:44.906 001 15794.58 481.33 52744.10 88888.00 2023-01-01 13:50:45.406 001 15794.54 481.30 52744.14 88888.00 2023-01-01 13:50:45.906 001 15794.46 481.30 52744.20 88888.00 2023-01-01 13:50:46.406 001 15794.45 481.31 52744.26 88888.00 2023-01-01 13:50:46.906 001 15794.49 481.28 52744.24 88888.00 2023-01-01 13:50:47.406 001 15794.51 481.25 52744.19 88888.00 2023-01-01 13:50:47.906 001 15794.48 481.24 52744.16 88888.00 2023-01-01 13:50:48.406 001 15794.47 481.22 52744.18 88888.00 2023-01-01 13:50:48.906 001 15794.50 481.17 52744.21 88888.00 2023-01-01 13:50:49.406 001 15794.55 481.16 52744.18 88888.00 2023-01-01 13:50:49.906 001 15794.55 481.17 52744.10 88888.00 2023-01-01 13:50:50.406 001 15794.57 481.13 52744.02 88888.00 2023-01-01 13:50:50.906 001 15794.65 481.08 52743.95 88888.00 2023-01-01 13:50:51.406 001 15794.67 480.97 52743.95 88888.00 2023-01-01 13:50:51.906 001 15794.75 480.93 52743.95 88888.00 2023-01-01 13:50:52.406 001 15794.83 480.88 52743.86 88888.00 2023-01-01 13:50:52.906 001 15794.89 480.80 52743.82 88888.00 2023-01-01 13:50:53.406 001 15794.95 480.79 52743.78 88888.00 2023-01-01 13:50:53.906 001 15795.05 480.75 52743.70 88888.00 2023-01-01 13:50:54.406 001 15795.20 480.69 52743.71 88888.00 2023-01-01 13:50:54.906 001 15795.34 480.66 52743.70 88888.00 2023-01-01 13:50:55.406 001 15795.45 480.65 52743.65 88888.00 2023-01-01 13:50:55.906 001 15795.53 480.63 52743.59 88888.00 2023-01-01 13:50:56.406 001 15795.65 480.58 52743.51 88888.00 2023-01-01 13:50:56.906 001 15795.79 480.53 52743.48 88888.00 2023-01-01 13:50:57.406 001 15795.93 480.52 52743.50 88888.00 2023-01-01 13:50:57.906 001 15796.07 480.54 52743.50 88888.00 2023-01-01 13:50:58.406 001 15796.19 480.54 52743.46 88888.00 2023-01-01 13:50:58.906 001 15796.31 480.57 52743.44 88888.00 2023-01-01 13:50:59.406 001 15796.41 480.61 52743.38 88888.00 2023-01-01 13:50:59.906 001 15796.45 480.59 52743.39 88888.00 2023-01-01 13:51:00.406 001 15796.57 480.58 52743.40 88888.00 2023-01-01 13:51:00.906 001 15796.65 480.59 52743.45 88888.00 2023-01-01 13:51:01.406 001 15796.74 480.65 52743.48 88888.00 2023-01-01 13:51:01.906 001 15796.76 480.72 52743.55 88888.00 2023-01-01 13:51:02.406 001 15796.80 480.78 52743.58 88888.00 2023-01-01 13:51:02.906 001 15796.81 480.82 52743.58 88888.00 2023-01-01 13:51:03.406 001 15796.76 480.85 52743.66 88888.00 2023-01-01 13:51:03.906 001 15796.70 480.89 52743.71 88888.00 2023-01-01 13:51:04.406 001 15796.66 480.93 52743.71 88888.00 2023-01-01 13:51:04.906 001 15796.56 481.00 52743.75 88888.00 2023-01-01 13:51:05.406 001 15796.48 481.05 52743.81 88888.00 2023-01-01 13:51:05.906 001 15796.45 481.08 52743.83 88888.00 2023-01-01 13:51:06.406 001 15796.34 481.15 52743.87 88888.00 2023-01-01 13:51:06.906 001 15796.25 481.17 52743.91 88888.00 2023-01-01 13:51:07.406 001 15796.12 481.23 52743.93 88888.00 2023-01-01 13:51:07.906 001 15796.05 481.27 52744.01 88888.00 2023-01-01 13:51:08.406 001 15795.96 481.27 52744.05 88888.00 2023-01-01 13:51:08.906 001 15795.84 481.30 52744.08 88888.00 2023-01-01 13:51:09.406 001 15795.76 481.30 52744.01 88888.00 2023-01-01 13:51:09.906 001 15795.63 481.27 52743.98 88888.00 2023-01-01 13:51:10.406 001 15795.63 481.28 52744.05 88888.00 2023-01-01 13:51:10.906 001 15795.58 481.33 52744.07 88888.00 2023-01-01 13:51:11.406 001 15795.54 481.35 52744.05 88888.00 2023-01-01 13:51:11.906 001 15795.56 481.33 52744.06 88888.00 2023-01-01 13:51:12.406 001 15795.49 481.35 52744.09 88888.00 2023-01-01 13:51:12.906 001 15795.53 481.30 52744.11 88888.00 2023-01-01 13:51:13.406 001 15795.56 481.26 52744.13 88888.00 2023-01-01 13:51:13.906 001 15795.57 481.23 52744.09 88888.00 2023-01-01 13:51:14.406 001 15795.57 481.23 52744.11 88888.00 2023-01-01 13:51:14.906 001 15795.61 481.23 52744.12 88888.00 2023-01-01 13:51:15.406 001 15795.61 481.24 52744.15 88888.00 2023-01-01 13:51:15.906 001 15795.66 481.23 52744.13 88888.00 2023-01-01 13:51:16.406 001 15795.70 481.24 52744.11 88888.00 2023-01-01 13:51:16.906 001 15795.75 481.24 52744.19 88888.00 2023-01-01 13:51:17.406 001 15795.77 481.19 52744.27 88888.00 2023-01-01 13:51:17.906 001 15795.79 481.12 52744.31 88888.00 2023-01-01 13:51:18.406 001 15795.81 481.08 52744.26 88888.00 2023-01-01 13:51:18.906 001 15795.84 481.08 52744.24 88888.00 2023-01-01 13:51:19.406 001 15795.80 481.08 52744.27 88888.00 2023-01-01 13:51:19.906 001 15795.76 481.05 52744.28 88888.00 2023-01-01 13:51:20.406 001 15795.80 480.98 52744.30 88888.00 2023-01-01 13:51:20.906 001 15795.79 480.95 52744.31 88888.00 2023-01-01 13:51:21.406 001 15795.77 480.90 52744.31 88888.00 2023-01-01 13:51:21.906 001 15795.70 480.85 52744.26 88888.00 2023-01-01 13:51:22.406 001 15795.62 480.82 52744.29 88888.00 2023-01-01 13:51:22.906 001 15795.57 480.82 52744.31 88888.00 2023-01-01 13:51:23.406 001 15795.53 480.79 52744.32 88888.00 2023-01-01 13:51:23.906 001 15795.49 480.79 52744.32 88888.00 2023-01-01 13:51:24.406 001 15795.49 480.76 52744.28 88888.00 2023-01-01 13:51:24.906 001 15795.47 480.71 52744.27 88888.00 2023-01-01 13:51:25.406 001 15795.40 480.63 52744.28 88888.00 2023-01-01 13:51:25.906 001 15795.32 480.58 52744.29 88888.00 2023-01-01 13:51:26.406 001 15795.30 480.56 52744.23 88888.00 2023-01-01 13:51:26.906 001 15795.28 480.57 52744.22 88888.00 2023-01-01 13:51:27.406 001 15795.22 480.54 52744.19 88888.00 2023-01-01 13:51:27.906 001 15795.19 480.55 52744.16 88888.00 2023-01-01 13:51:28.406 001 15795.17 480.57 52744.19 88888.00 2023-01-01 13:51:28.906 001 15795.17 480.62 52744.16 88888.00 2023-01-01 13:51:29.406 001 15795.13 480.70 52744.13 88888.00 2023-01-01 13:51:29.906 001 15795.17 480.79 52744.15 88888.00 2023-01-01 13:51:30.406 001 15795.16 480.84 52744.15 88888.00 2023-01-01 13:51:30.906 001 15795.14 480.90 52744.13 88888.00 2023-01-01 13:51:31.406 001 15795.12 480.92 52744.13 88888.00 2023-01-01 13:51:31.906 001 15795.12 480.97 52744.14 88888.00 2023-01-01 13:51:32.406 001 15795.08 481.02 52744.18 88888.00 2023-01-01 13:51:32.906 001 15795.03 481.06 52744.25 88888.00 2023-01-01 13:51:33.406 001 15795.00 481.12 52744.29 88888.00 2023-01-01 13:51:33.906 001 15795.01 481.14 52744.30 88888.00 2023-01-01 13:51:34.406 001 15794.99 481.15 52744.30 88888.00 2023-01-01 13:51:34.906 001 15795.00 481.19 52744.34 88888.00 2023-01-01 13:51:35.406 001 15794.90 481.22 52744.35 88888.00 2023-01-01 13:51:35.906 001 15794.87 481.18 52744.35 88888.00 2023-01-01 13:51:36.406 001 15794.84 481.18 52744.33 88888.00 2023-01-01 13:51:36.906 001 15794.82 481.22 52744.32 88888.00 2023-01-01 13:51:37.406 001 15794.86 481.17 52744.33 88888.00 2023-01-01 13:51:37.906 001 15794.87 481.13 52744.35 88888.00 2023-01-01 13:51:38.406 001 15794.80 481.06 52744.35 88888.00 2023-01-01 13:51:38.906 001 15794.81 481.05 52744.36 88888.00 2023-01-01 13:51:39.406 001 15794.84 481.01 52744.30 88888.00 2023-01-01 13:51:39.906 001 15794.84 480.91 52744.34 88888.00 2023-01-01 13:51:40.406 001 15794.89 480.85 52744.28 88888.00 2023-01-01 13:51:40.906 001 15794.92 480.78 52744.20 88888.00 2023-01-01 13:51:41.406 001 15795.03 480.72 52744.15 88888.00 2023-01-01 13:51:41.906 001 15795.17 480.63 52744.16 88888.00 2023-01-01 13:51:42.406 001 15795.26 480.61 52744.10 88888.00 2023-01-01 13:51:42.906 001 15795.30 480.54 52744.08 88888.00 2023-01-01 13:51:43.406 001 15795.37 480.48 52744.03 88888.00 2023-01-01 13:51:43.906 001 15795.45 480.45 52743.91 88888.00 2023-01-01 13:51:44.406 001 15795.54 480.43 52743.87 88888.00 2023-01-01 13:51:44.907 001 15795.63 480.44 52743.84 88888.00 2023-01-01 13:51:45.407 001 15795.75 480.40 52743.81 88888.00 2023-01-01 13:51:45.907 001 15795.82 480.37 52743.75 88888.00 2023-01-01 13:51:46.407 001 15795.85 480.38 52743.68 88888.00 2023-01-01 13:51:46.907 001 15795.92 480.41 52743.64 88888.00 2023-01-01 13:51:47.407 001 15796.02 480.41 52743.59 88888.00 2023-01-01 13:51:47.907 001 15796.12 480.46 52743.54 88888.00 2023-01-01 13:51:48.407 001 15796.19 480.47 52743.58 88888.00 2023-01-01 13:51:48.907 001 15796.28 480.52 52743.67 88888.00 2023-01-01 13:51:49.407 001 15796.36 480.52 52743.63 88888.00 2023-01-01 13:51:49.907 001 15796.44 480.48 52743.59 88888.00 2023-01-01 13:51:50.407 001 15796.53 480.52 52743.54 88888.00 2023-01-01 13:51:50.907 001 15796.61 480.52 52743.51 88888.00 2023-01-01 13:51:51.407 001 15796.65 480.53 52743.47 88888.00 2023-01-01 13:51:51.907 001 15796.72 480.54 52743.53 88888.00 2023-01-01 13:51:52.407 001 15796.77 480.53 52743.60 88888.00 2023-01-01 13:51:52.907 001 15796.84 480.52 52743.59 88888.00 2023-01-01 13:51:53.407 001 15796.98 480.50 52743.59 88888.00 2023-01-01 13:51:53.907 001 15797.08 480.52 52743.54 88888.00 2023-01-01 13:51:54.407 001 15797.17 480.48 52743.45 88888.00 2023-01-01 13:51:54.907 001 15797.24 480.40 52743.54 88888.00 2023-01-01 13:51:55.407 001 15797.34 480.40 52743.57 88888.00 2023-01-01 13:51:55.907 001 15797.45 480.38 52743.50 88888.00 2023-01-01 13:51:56.407 001 15797.55 480.31 52743.50 88888.00 2023-01-01 13:51:56.907 001 15797.60 480.30 52743.58 88888.00 2023-01-01 13:51:57.407 001 15797.61 480.27 52743.63 88888.00 2023-01-01 13:51:57.907 001 15797.69 480.24 52743.59 88888.00 2023-01-01 13:51:58.407 001 15797.76 480.26 52743.61 88888.00 2023-01-01 13:51:58.907 001 15797.81 480.30 52743.70 88888.00 2023-01-01 13:51:59.407 001 15797.83 480.32 52743.72 88888.00 2023-01-01 13:51:59.907 001 15797.87 480.29 52743.66 88888.00 2023-01-01 13:52:00.407 001 15797.89 480.32 52743.60 88888.00 2023-01-01 13:52:01.407 001 15797.85 480.37 52743.72 88888.00 2023-01-01 13:52:01.907 001 15797.90 480.40 52743.77 88888.00 2023-01-01 13:52:02.407 001 15797.89 480.46 52743.74 88888.00 2023-01-01 13:52:02.907 001 15797.87 480.49 52743.77 88888.00 2023-01-01 13:52:03.407 001 15797.83 480.55 52743.75 88888.00 2023-01-01 13:52:03.907 001 15797.73 480.64 52743.79 88888.00 2023-01-01 13:52:04.407 001 15797.65 480.69 52743.85 88888.00 2023-01-01 13:52:04.907 001 15797.62 480.70 52743.84 88888.00 2023-01-01 13:52:05.407 001 15797.54 480.75 52743.84 88888.00 2023-01-01 13:52:05.907 001 15797.52 480.82 52743.87 88888.00 2023-01-01 13:52:06.407 001 15797.51 480.83 52743.88 88888.00 2023-01-01 13:52:06.907 001 15797.53 480.87 52743.88 88888.00 2023-01-01 13:52:07.407 001 15797.48 480.91 52743.92 88888.00 2023-01-01 13:52:07.907 001 15797.46 480.91 52743.93 88888.00 2023-01-01 13:52:08.407 001 15797.43 480.91 52743.93 88888.00 2023-01-01 13:52:08.907 001 15797.47 480.91 52743.91 88888.00 2023-01-01 13:52:09.407 001 15797.48 480.90 52743.86 88888.00 2023-01-01 13:52:09.907 001 15797.51 480.90 52743.82 88888.00 2023-01-01 13:52:10.407 001 15797.54 480.85 52743.83 88888.00 2023-01-01 13:52:11.407 001 15797.60 480.78 52743.78 88888.00 2023-01-01 13:52:11.907 001 15797.66 480.73 52743.72 88888.00 2023-01-01 13:52:12.407 001 15797.73 480.71 52743.74 88888.00 2023-01-01 13:52:12.907 001 15797.70 480.66 52743.68 88888.00 2023-01-01 13:52:13.407 001 15797.78 480.58 52743.66 88888.00 2023-01-01 13:52:13.907 001 15797.83 480.49 52743.65 88888.00 2023-01-01 13:52:14.407 001 15797.96 480.39 52743.62 88888.00 2023-01-01 13:52:14.907 001 15798.02 480.29 52743.60 88888.00 2023-01-01 13:52:15.407 001 15798.15 480.21 52743.53 88888.00 2023-01-01 13:52:15.907 001 15798.26 480.13 52743.52 88888.00 2023-01-01 13:52:16.407 001 15798.31 480.06 52743.49 88888.00 2023-01-01 13:52:16.907 001 15798.43 480.00 52743.52 88888.00 2023-01-01 13:52:17.407 001 15798.54 479.89 52743.55 88888.00 2023-01-01 13:52:17.907 001 15798.58 479.80 52743.58 88888.00 2023-01-01 13:52:18.407 001 15798.70 479.72 52743.55 88888.00 2023-01-01 13:52:18.907 001 15798.80 479.66 52743.50 88888.00 2023-01-01 13:52:19.407 001 15798.83 479.55 52743.50 88888.00 2023-01-01 13:52:19.907 001 15798.83 479.48 52743.58 88888.00 2023-01-01 13:52:20.407 001 15798.88 479.43 52743.60 88888.00 2023-01-01 13:52:20.907 001 15798.99 479.36 52743.57 88888.00 2023-01-01 13:52:21.407 001 15799.05 479.33 52743.62 88888.00 2023-01-01 13:52:21.907 001 15799.01 479.32 52743.65 88888.00 2023-01-01 13:52:22.407 001 15798.94 479.29 52743.68 88888.00 2023-01-01 13:52:22.907 001 15798.91 479.29 52743.69 88888.00 2023-01-01 13:52:23.407 001 15798.92 479.28 52743.68 88888.00 2023-01-01 13:52:23.907 001 15798.90 479.24 52743.75 88888.00 2023-01-01 13:52:24.407 001 15798.85 479.27 52743.82 88888.00 2023-01-01 13:52:24.907 001 15798.82 479.27 52743.88 88888.00 2023-01-01 13:52:25.407 001 15798.73 479.27 52743.99 88888.00 2023-01-01 13:52:25.907 001 15798.58 479.33 52744.07 88888.00 2023-01-01 13:52:26.407 001 15798.38 479.38 52744.13 88888.00 2023-01-01 13:52:26.907 001 15798.28 479.43 52744.20 88888.00 2023-01-01 13:52:27.407 001 15798.11 479.51 52744.26 88888.00 2023-01-01 13:52:27.907 001 15797.94 479.57 52744.35 88888.00 2023-01-01 13:52:28.407 001 15797.76 479.66 52744.45 88888.00 2023-01-01 13:52:28.907 001 15797.61 479.72 52744.53 88888.00 2023-01-01 13:52:29.407 001 15797.51 479.81 52744.65 88888.00 2023-01-01 13:52:29.907 001 15797.30 479.89 52744.73 88888.00 2023-01-01 13:52:30.407 001 15797.16 480.01 52744.87 88888.00 2023-01-01 13:52:30.907 001 15797.00 480.07 52744.94 88888.00 2023-01-01 13:52:31.407 001 15796.84 480.11 52745.03 88888.00 2023-01-01 13:52:31.907 001 15796.68 480.20 52745.14 88888.00 2023-01-01 13:52:32.407 001 15796.56 480.28 52745.20 88888.00 2023-01-01 13:52:32.907 001 15796.48 480.30 52745.25 88888.00 2023-01-01 13:52:33.407 001 15796.38 480.35 52745.32 88888.00 2023-01-01 13:52:33.907 001 15796.32 480.43 52745.36 88888.00 2023-01-01 13:52:34.407 001 15796.25 480.47 52745.44 88888.00 2023-01-01 13:52:34.907 001 15796.20 480.52 52745.49 88888.00 2023-01-01 13:52:35.407 001 15796.18 480.54 52745.66 88888.00 2023-01-01 13:52:35.907 001 15796.14 480.56 52745.70 88888.00 2023-01-01 13:52:36.407 001 15796.10 480.56 52745.65 88888.00 2023-01-01 13:52:36.907 001 15796.09 480.58 52745.63 88888.00 2023-01-01 13:52:37.407 001 15796.09 480.62 52745.62 88888.00 2023-01-01 13:52:37.907 001 15796.12 480.59 52745.69 88888.00 2023-01-01 13:52:38.407 001 15796.14 480.56 52745.72 88888.00 2023-01-01 13:52:38.907 001 15796.17 480.59 52745.72 88888.00 2023-01-01 13:52:39.407 001 15796.19 480.62 52745.71 88888.00 2023-01-01 13:52:39.907 001 15796.23 480.59 52745.71 88888.00 2023-01-01 13:52:40.407 001 15796.28 480.59 52745.74 88888.00 2023-01-01 13:52:40.907 001 15796.31 480.62 52745.70 88888.00 2023-01-01 13:52:41.407 001 15796.32 480.61 52745.66 88888.00 2023-01-01 13:52:41.907 001 15796.36 480.54 52745.65 88888.00 2023-01-01 13:52:42.907 001 15796.43 480.45 52745.52 88888.00 2023-01-01 13:52:43.407 001 15796.39 480.40 52745.52 88888.00 2023-01-01 13:52:43.907 001 15796.41 480.36 52745.46 88888.00 2023-01-01 13:52:44.407 001 15796.43 480.26 52745.40 88888.00 2023-01-01 13:52:44.907 001 15796.43 480.20 52745.33 88888.00 2023-01-01 13:52:45.407 001 15796.46 480.11 52745.30 88888.00 2023-01-01 13:52:45.907 001 15796.46 480.04 52745.24 88888.00 2023-01-01 13:52:46.407 001 15796.47 479.98 52745.19 88888.00 2023-01-01 13:52:46.907 001 15796.45 479.89 52745.15 88888.00 2023-01-01 13:52:47.407 001 15796.40 479.77 52745.11 88888.00 2023-01-01 13:52:47.907 001 15796.29 479.63 52745.08 88888.00 2023-01-01 13:52:48.407 001 15796.29 479.50 52745.00 88888.00 2023-01-01 13:52:48.907 001 15796.30 479.38 52744.87 88888.00 2023-01-01 13:52:49.407 001 15796.28 479.27 52744.79 88888.00 2023-01-01 13:52:49.907 001 15796.25 479.14 52744.79 88888.00 2023-01-01 13:52:50.407 001 15796.20 479.06 52744.73 88888.00 2023-01-01 13:52:50.907 001 15796.12 478.98 52744.73 88888.00 2023-01-01 13:52:51.407 001 15796.05 478.86 52744.70 88888.00 2023-01-01 13:52:51.907 001 15795.96 478.79 52744.64 88888.00 2023-01-01 13:52:52.407 001 15795.91 478.73 52744.65 88888.00 2023-01-01 13:52:52.907 001 15795.83 478.63 52744.63 88888.00 2023-01-01 13:52:53.407 001 15795.83 478.55 52744.63 88888.00 2023-01-01 13:52:53.907 001 15795.79 478.50 52744.63 88888.00 2023-01-01 13:52:54.407 001 15795.72 478.51 52744.59 88888.00 2023-01-01 13:52:54.907 001 15795.59 478.50 52744.51 88888.00 2023-01-01 13:52:55.407 001 15795.47 478.49 52744.55 88888.00 2023-01-01 13:52:55.907 001 15795.34 478.46 52744.59 88888.00 2023-01-01 13:52:56.407 001 15795.20 478.43 52744.59 88888.00 2023-01-01 13:52:56.907 001 15795.10 478.43 52744.62 88888.00 2023-01-01 13:52:57.407 001 15795.00 478.46 52744.60 88888.00 2023-01-01 13:52:57.907 001 15794.93 478.48 52744.56 88888.00 2023-01-01 13:52:58.407 001 15794.89 478.46 52744.52 88888.00 2023-01-01 13:52:58.907 001 15794.82 478.48 52744.52 88888.00 2023-01-01 13:52:59.407 001 15794.74 478.55 52744.51 88888.00 2023-01-01 13:52:59.907 001 15794.65 478.62 52744.49 88888.00 2023-01-01 13:53:00.407 001 15794.59 478.67 52744.43 88888.00 2023-01-01 13:53:00.907 001 15794.56 478.71 52744.46 88888.00 2023-01-01 13:53:01.407 001 15794.59 478.72 52744.48 88888.00 2023-01-01 13:53:01.907 001 15794.62 478.76 52744.47 88888.00 2023-01-01 13:53:02.407 001 15794.65 478.80 52744.48 88888.00 2023-01-01 13:53:02.907 001 15794.67 478.81 52744.46 88888.00 2023-01-01 13:53:03.407 001 15794.71 478.82 52744.43 88888.00 2023-01-01 13:53:03.907 001 15794.75 478.88 52744.43 88888.00 2023-01-01 13:53:04.407 001 15794.81 478.93 52744.34 88888.00 2023-01-01 13:53:04.907 001 15794.93 478.96 52744.34 88888.00 2023-01-01 13:53:05.407 001 15794.99 479.00 52744.36 88888.00 2023-01-01 13:53:05.907 001 15795.01 479.08 52744.33 88888.00 2023-01-01 13:53:06.407 001 15795.16 479.16 52744.30 88888.00 2023-01-01 13:53:06.907 001 15795.26 479.20 52744.25 88888.00 2023-01-01 13:53:07.407 001 15795.27 479.26 52744.21 88888.00 2023-01-01 13:53:07.907 001 15795.32 479.28 52744.27 88888.00 2023-01-01 13:53:08.407 001 15795.45 479.36 52744.24 88888.00 2023-01-01 13:53:08.907 001 15795.53 479.46 52744.20 88888.00 2023-01-01 13:53:09.407 001 15795.58 479.54 52744.19 88888.00 2023-01-01 13:53:09.907 001 15795.68 479.60 52744.11 88888.00 2023-01-01 13:53:10.407 001 15795.82 479.68 52744.01 88888.00 2023-01-01 13:53:10.907 001 15795.85 479.74 52743.99 88888.00 2023-01-01 13:53:11.407 001 15795.94 479.80 52744.04 88888.00 2023-01-01 13:53:11.907 001 15796.05 479.86 52744.02 88888.00 2023-01-01 13:53:12.907 001 15796.27 479.97 52744.10 88888.00 2023-01-01 13:53:13.407 001 15796.30 480.00 52744.12 88888.00 2023-01-01 13:53:13.907 001 15796.31 480.06 52744.11 88888.00 2023-01-01 13:53:14.407 001 15796.35 480.14 52744.12 88888.00 2023-01-01 13:53:14.907 001 15796.37 480.19 52744.14 88888.00 2023-01-01 13:53:15.407 001 15796.44 480.21 52744.19 88888.00 2023-01-01 13:53:15.907 001 15796.53 480.22 52744.18 88888.00 2023-01-01 13:53:16.407 001 15796.54 480.26 52744.13 88888.00 2023-01-01 13:53:16.907 001 15796.55 480.31 52744.16 88888.00 2023-01-01 13:53:17.407 001 15796.68 480.35 52744.15 88888.00 2023-01-01 13:53:17.907 001 15796.74 480.39 52744.18 88888.00 2023-01-01 13:53:18.407 001 15796.77 480.40 52744.15 88888.00 2023-01-01 13:53:18.907 001 15796.83 480.46 52744.18 88888.00 2023-01-01 13:53:19.407 001 15796.85 480.46 52744.26 88888.00 2023-01-01 13:53:19.907 001 15796.90 480.47 52744.29 88888.00 2023-01-01 13:53:20.907 001 15796.93 480.54 52744.24 88888.00 2023-01-01 13:53:21.407 001 15796.89 480.54 52744.22 88888.00 2023-01-01 13:53:21.907 001 15796.94 480.52 52744.24 88888.00 2023-01-01 13:53:22.407 001 15796.99 480.53 52744.22 88888.00 2023-01-01 13:53:22.907 001 15797.01 480.54 52744.27 88888.00 2023-01-01 13:53:23.407 001 15797.02 480.54 52744.30 88888.00 2023-01-01 13:53:23.907 001 15797.00 480.55 52744.28 88888.00 2023-01-01 13:53:24.407 001 15796.99 480.53 52744.27 88888.00 2023-01-01 13:53:24.907 001 15797.06 480.53 52744.24 88888.00 2023-01-01 13:53:25.407 001 15797.11 480.49 52744.21 88888.00 2023-01-01 13:53:25.907 001 15797.16 480.44 52744.26 88888.00 2023-01-01 13:53:26.407 001 15797.20 480.39 52744.19 88888.00 2023-01-01 13:53:26.907 001 15797.26 480.33 52744.19 88888.00 2023-01-01 13:53:27.407 001 15797.31 480.26 52744.21 88888.00 2023-01-01 13:53:27.907 001 15797.35 480.20 52744.21 88888.00 2023-01-01 13:53:28.407 001 15797.37 480.10 52744.18 88888.00 2023-01-01 13:53:28.907 001 15797.44 480.05 52744.20 88888.00 2023-01-01 13:53:29.407 001 15797.55 480.01 52744.21 88888.00 2023-01-01 13:53:29.907 001 15797.64 479.95 52744.23 88888.00 2023-01-01 13:53:30.407 001 15797.67 479.86 52744.18 88888.00 2023-01-01 13:53:30.907 001 15797.82 479.78 52744.11 88888.00 2023-01-01 13:53:31.407 001 15797.93 479.71 52744.11 88888.00 2023-01-01 13:53:31.907 001 15797.98 479.64 52744.11 88888.00 2023-01-01 13:53:32.407 001 15798.04 479.61 52744.15 88888.00 2023-01-01 13:53:32.907 001 15798.08 479.58 52744.15 88888.00 2023-01-01 13:53:33.407 001 15798.10 479.54 52744.13 88888.00 2023-01-01 13:53:33.907 001 15798.20 479.53 52744.21 88888.00 2023-01-01 13:53:34.407 001 15798.19 479.50 52744.25 88888.00 2023-01-01 13:53:34.907 001 15798.18 479.48 52744.25 88888.00 2023-01-01 13:53:35.407 001 15798.15 479.46 52744.32 88888.00 2023-01-01 13:53:35.907 001 15798.12 479.46 52744.35 88888.00 2023-01-01 13:53:36.407 001 15798.11 479.53 52744.44 88888.00 2023-01-01 13:53:36.907 001 15798.02 479.54 52744.49 88888.00 2023-01-01 13:53:37.407 001 15797.96 479.55 52744.50 88888.00 2023-01-01 13:53:37.907 001 15797.89 479.61 52744.55 88888.00 2023-01-01 13:53:38.407 001 15797.75 479.68 52744.69 88888.00 2023-01-01 13:53:38.907 001 15797.69 479.78 52744.81 88888.00 2023-01-01 13:53:39.407 001 15797.55 479.87 52744.87 88888.00 2023-01-01 13:53:39.907 001 15797.40 479.98 52744.91 88888.00 2023-01-01 13:53:40.407 001 15797.21 480.06 52745.00 88888.00 2023-01-01 13:53:40.907 001 15797.06 480.12 52745.08 88888.00 2023-01-01 13:53:41.407 001 15796.91 480.21 52745.20 88888.00 2023-01-01 13:53:41.907 001 15796.73 480.23 52745.30 88888.00 2023-01-01 13:53:42.407 001 15796.56 480.32 52745.36 88888.00 2023-01-01 13:53:42.907 001 15796.45 480.39 52745.42 88888.00 2023-01-01 13:53:43.407 001 15796.31 480.46 52745.47 88888.00 2023-01-01 13:53:43.907 001 15796.21 480.53 52745.52 88888.00 2023-01-01 13:53:44.407 001 15796.12 480.61 52745.60 88888.00 2023-01-01 13:53:44.907 001 15795.99 480.64 52745.62 88888.00 2023-01-01 13:53:45.407 001 15795.84 480.66 52745.67 88888.00 2023-01-01 13:53:45.907 001 15795.70 480.71 52745.70 88888.00 2023-01-01 13:53:46.407 001 15795.56 480.74 52745.74 88888.00 2023-01-01 13:53:46.907 001 15795.46 480.78 52745.74 88888.00 2023-01-01 13:53:47.407 001 15795.41 480.79 52745.76 88888.00 2023-01-01 13:53:47.907 001 15795.36 480.81 52745.80 88888.00 2023-01-01 13:53:48.407 001 15795.30 480.88 52745.76 88888.00 2023-01-01 13:53:48.907 001 15795.25 480.88 52745.75 88888.00 2023-01-01 13:53:49.407 001 15795.13 480.85 52745.70 88888.00 2023-01-01 13:53:49.907 001 15795.16 480.83 52745.70 88888.00 2023-01-01 13:53:50.407 001 15795.17 480.81 52745.71 88888.00 2023-01-01 13:53:50.907 001 15795.16 480.79 52745.68 88888.00 2023-01-01 13:53:51.407 001 15795.13 480.78 52745.62 88888.00 2023-01-01 13:53:51.907 001 15795.17 480.76 52745.54 88888.00 2023-01-01 13:53:52.407 001 15795.17 480.73 52745.44 88888.00 2023-01-01 13:53:52.907 001 15795.21 480.66 52745.45 88888.00 2023-01-01 13:53:53.407 001 15795.27 480.65 52745.45 88888.00 2023-01-01 13:53:53.907 001 15795.32 480.69 52745.45 88888.00 2023-01-01 13:53:54.407 001 15795.41 480.65 52745.36 88888.00 2023-01-01 13:53:54.907 001 15795.46 480.61 52745.35 88888.00 2023-01-01 13:53:55.407 001 15795.50 480.54 52745.31 88888.00 2023-01-01 13:53:55.907 001 15795.59 480.47 52745.19 88888.00 2023-01-01 13:53:56.407 001 15795.63 480.45 52745.10 88888.00 2023-01-01 13:53:56.907 001 15795.67 480.40 52745.10 88888.00 2023-01-01 13:53:57.407 001 15795.73 480.35 52745.07 88888.00 2023-01-01 13:53:57.907 001 15795.79 480.33 52744.98 88888.00 2023-01-01 13:53:58.407 001 15795.82 480.28 52744.93 88888.00 2023-01-01 13:53:58.907 001 15795.89 480.20 52744.84 88888.00 2023-01-01 13:53:59.407 001 15795.96 480.14 52744.80 88888.00 2023-01-01 13:53:59.907 001 15796.02 480.10 52744.79 88888.00 2023-01-01 13:54:00.407 001 15796.10 480.04 52744.73 88888.00 2023-01-01 13:54:00.907 001 15796.11 480.00 52744.70 88888.00 2023-01-01 13:54:01.407 001 15796.09 479.93 52744.69 88888.00 2023-01-01 13:54:01.907 001 15796.09 479.93 52744.69 88888.00 2023-01-01 13:54:02.407 001 15796.11 479.89 52744.67 88888.00 2023-01-01 13:54:02.907 001 15796.09 479.84 52744.71 88888.00 2023-01-01 13:54:03.407 001 15796.01 479.74 52744.68 88888.00 2023-01-01 13:54:03.907 001 15796.00 479.67 52744.66 88888.00 2023-01-01 13:54:04.407 001 15796.02 479.61 52744.63 88888.00 2023-01-01 13:54:04.907 001 15795.96 479.53 52744.68 88888.00 2023-01-01 13:54:05.407 001 15795.89 479.46 52744.68 88888.00 2023-01-01 13:54:05.907 001 15795.79 479.41 52744.70 88888.00 2023-01-01 13:54:06.407 001 15795.68 479.35 52744.71 88888.00 2023-01-01 13:54:06.907 001 15795.57 479.29 52744.73 88888.00 2023-01-01 13:54:07.407 001 15795.49 479.20 52744.71 88888.00 2023-01-01 13:54:07.907 001 15795.44 479.10 52744.72 88888.00 2023-01-01 13:54:08.407 001 15795.34 479.01 52744.74 88888.00 2023-01-01 13:54:08.907 001 15795.25 478.89 52744.76 88888.00 2023-01-01 13:54:09.407 001 15795.13 478.76 52744.76 88888.00 2023-01-01 13:54:09.907 001 15795.18 478.65 52744.81 88888.00 2023-01-01 13:54:10.407 001 15795.19 478.56 52744.82 88888.00 2023-01-01 13:54:10.907 001 15795.11 478.49 52744.85 88888.00 2023-01-01 13:54:11.407 001 15795.10 478.39 52744.84 88888.00 2023-01-01 13:54:11.907 001 15795.11 478.30 52744.85 88888.00 2023-01-01 13:54:12.407 001 15795.14 478.21 52744.79 88888.00 2023-01-01 13:54:12.907 001 15795.16 478.08 52744.69 88888.00 2023-01-01 13:54:13.407 001 15795.16 478.02 52744.64 88888.00 2023-01-01 13:54:14.407 001 15795.25 477.81 52744.61 88888.00 2023-01-01 13:54:14.907 001 15795.27 477.77 52744.55 88888.00 2023-01-01 13:54:15.407 001 15795.29 477.69 52744.52 88888.00 2023-01-01 13:54:15.907 001 15795.38 477.60 52744.52 88888.00 2023-01-01 13:54:16.407 001 15795.43 477.54 52744.40 88888.00 2023-01-01 13:54:16.907 001 15795.45 477.51 52744.40 88888.00 2023-01-01 13:54:17.407 001 15795.53 477.50 52744.34 88888.00 2023-01-01 13:54:17.907 001 15795.63 477.47 52744.26 88888.00 2023-01-01 13:54:18.407 001 15795.74 477.45 52744.20 88888.00 2023-01-01 13:54:18.907 001 15795.82 477.43 52744.16 88888.00 2023-01-01 13:54:19.407 001 15795.92 477.49 52744.08 88888.00 2023-01-01 13:54:19.907 001 15796.02 477.45 52744.03 88888.00 2023-01-01 13:54:20.407 001 15796.16 477.46 52744.00 88888.00 2023-01-01 13:54:20.907 001 15796.30 477.45 52743.96 88888.00 2023-01-01 13:54:21.407 001 15796.32 477.46 52743.93 88888.00 2023-01-01 13:54:21.907 001 15796.43 477.52 52743.87 88888.00 2023-01-01 13:54:22.407 001 15796.49 477.60 52743.91 88888.00 2023-01-01 13:54:22.907 001 15796.59 477.60 52743.89 88888.00 2023-01-01 13:54:23.407 001 15796.64 477.62 52743.83 88888.00 2023-01-01 13:54:23.907 001 15796.77 477.67 52743.83 88888.00 2023-01-01 13:54:24.407 001 15796.89 477.70 52743.87 88888.00 2023-01-01 13:54:24.907 001 15797.06 477.77 52743.90 88888.00 2023-01-01 13:54:25.407 001 15797.11 477.86 52743.94 88888.00 2023-01-01 13:54:25.907 001 15797.15 477.90 52743.95 88888.00 2023-01-01 13:54:26.407 001 15797.24 477.93 52743.91 88888.00 2023-01-01 13:54:26.907 001 15797.30 478.04 52743.92 88888.00 2023-01-01 13:54:27.407 001 15797.39 478.15 52743.96 88888.00 2023-01-01 13:54:27.907 001 15797.44 478.14 52743.93 88888.00 2023-01-01 13:54:28.407 001 15797.51 478.14 52744.00 88888.00 2023-01-01 13:54:28.907 001 15797.54 478.20 52744.10 88888.00 2023-01-01 13:54:29.407 001 15797.57 478.29 52744.18 88888.00 2023-01-01 13:54:29.907 001 15797.61 478.37 52744.15 88888.00 2023-01-01 13:54:30.407 001 15797.64 478.41 52744.15 88888.00 2023-01-01 13:54:30.907 001 15797.66 478.46 52744.21 88888.00 2023-01-01 13:54:31.407 001 15797.65 478.49 52744.28 88888.00 2023-01-01 13:54:31.907 001 15797.66 478.58 52744.33 88888.00 2023-01-01 13:54:32.407 001 15797.66 478.64 52744.31 88888.00 2023-01-01 13:54:32.907 001 15797.64 478.62 52744.35 88888.00 2023-01-01 13:54:33.407 001 15797.65 478.64 52744.43 88888.00 2023-01-01 13:54:34.407 001 15797.73 478.77 52744.45 88888.00 2023-01-01 13:54:34.907 001 15797.81 478.81 52744.43 88888.00 2023-01-01 13:54:35.407 001 15797.79 478.88 52744.49 88888.00 2023-01-01 13:54:35.907 001 15797.74 478.90 52744.53 88888.00 2023-01-01 13:54:36.407 001 15797.82 478.94 52744.51 88888.00 2023-01-01 13:54:36.907 001 15797.91 478.96 52744.43 88888.00 2023-01-01 13:54:37.407 001 15797.97 479.00 52744.41 88888.00 2023-01-01 13:54:37.907 001 15797.99 479.03 52744.40 88888.00 2023-01-01 13:54:38.407 001 15798.03 479.03 52744.41 88888.00 2023-01-01 13:54:38.907 001 15798.09 479.05 52744.42 88888.00 2023-01-01 13:54:39.407 001 15798.17 479.07 52744.43 88888.00 2023-01-01 13:54:39.907 001 15798.22 479.10 52744.43 88888.00 2023-01-01 13:54:40.407 001 15798.35 479.11 52744.44 88888.00 2023-01-01 13:54:40.907 001 15798.42 479.15 52744.42 88888.00 2023-01-01 13:54:41.407 001 15798.49 479.17 52744.36 88888.00 2023-01-01 13:54:41.907 001 15798.57 479.17 52744.34 88888.00 2023-01-01 13:54:42.407 001 15798.65 479.18 52744.40 88888.00 2023-01-01 13:54:42.907 001 15798.72 479.19 52744.40 88888.00 2023-01-01 13:54:43.407 001 15798.79 479.17 52744.34 88888.00 2023-01-01 13:54:43.907 001 15798.88 479.16 52744.36 88888.00 2023-01-01 13:54:44.407 001 15798.92 479.11 52744.28 88888.00 2023-01-01 13:54:44.907 001 15799.01 479.07 52744.27 88888.00 2023-01-01 13:54:45.407 001 15799.12 479.01 52744.28 88888.00 2023-01-01 13:54:45.907 001 15799.20 478.96 52744.28 88888.00 2023-01-01 13:54:46.407 001 15799.23 478.92 52744.29 88888.00 2023-01-01 13:54:46.907 001 15799.26 478.88 52744.19 88888.00 2023-01-01 13:54:47.407 001 15799.36 478.80 52744.14 88888.00 2023-01-01 13:54:47.907 001 15799.36 478.70 52744.10 88888.00 2023-01-01 13:54:48.407 001 15799.44 478.62 52744.00 88888.00 2023-01-01 13:54:48.907 001 15799.48 478.51 52744.06 88888.00 2023-01-01 13:54:49.407 001 15799.56 478.39 52744.03 88888.00 2023-01-01 13:54:49.907 001 15799.68 478.25 52743.99 88888.00 2023-01-01 13:54:50.407 001 15799.74 478.15 52744.00 88888.00 2023-01-01 13:54:50.907 001 15799.78 478.06 52743.96 88888.00 2023-01-01 13:54:51.407 001 15799.84 477.98 52743.92 88888.00 2023-01-01 13:54:51.907 001 15799.89 477.86 52743.93 88888.00 2023-01-01 13:54:52.407 001 15799.92 477.73 52743.99 88888.00 2023-01-01 13:54:52.907 001 15799.96 477.58 52743.96 88888.00 2023-01-01 13:54:53.407 001 15800.01 477.49 52743.92 88888.00 2023-01-01 13:54:53.907 001 15800.01 477.37 52743.91 88888.00 2023-01-01 13:54:54.407 001 15800.01 477.28 52743.95 88888.00 2023-01-01 13:54:54.907 001 15800.11 477.22 52744.01 88888.00 2023-01-01 13:54:55.407 001 15800.11 477.15 52744.00 88888.00 2023-01-01 13:54:55.907 001 15800.10 477.04 52744.05 88888.00 2023-01-01 13:54:56.407 001 15800.04 476.93 52744.13 88888.00 2023-01-01 13:54:56.907 001 15800.05 476.91 52744.21 88888.00 2023-01-01 13:54:57.407 001 15799.96 476.87 52744.26 88888.00 2023-01-01 13:54:57.907 001 15799.93 476.81 52744.26 88888.00 2023-01-01 13:54:58.407 001 15799.92 476.78 52744.35 88888.00 2023-01-01 13:54:58.907 001 15799.89 476.72 52744.36 88888.00 2023-01-01 13:54:59.407 001 15799.84 476.68 52744.39 88888.00 2023-01-01 13:54:59.907 001 15799.75 476.63 52744.47 88888.00 2023-01-01 13:55:00.407 001 15799.66 476.57 52744.55 88888.00 2023-01-01 13:55:00.907 001 15799.59 476.52 52744.54 88888.00 2023-01-01 13:55:01.407 001 15799.55 476.51 52744.58 88888.00 2023-01-01 13:55:01.907 001 15799.45 476.48 52744.64 88888.00 2023-01-01 13:55:02.407 001 15799.26 476.48 52744.69 88888.00 2023-01-01 13:55:02.907 001 15799.12 476.49 52744.74 88888.00 2023-01-01 13:55:03.407 001 15799.03 476.50 52744.81 88888.00 2023-01-01 13:55:03.907 001 15798.94 476.51 52744.84 88888.00 2023-01-01 13:55:04.407 001 15798.87 476.51 52744.85 88888.00 2023-01-01 13:55:04.907 001 15798.78 476.51 52744.87 88888.00 2023-01-01 13:55:05.407 001 15798.64 476.49 52744.95 88888.00 2023-01-01 13:55:05.907 001 15798.51 476.52 52744.96 88888.00 2023-01-01 13:55:06.407 001 15798.43 476.55 52745.02 88888.00 2023-01-01 13:55:06.907 001 15798.31 476.57 52745.05 88888.00 2023-01-01 13:55:07.407 001 15798.19 476.63 52745.08 88888.00 2023-01-01 13:55:07.907 001 15798.10 476.67 52745.11 88888.00 2023-01-01 13:55:08.407 001 15798.08 476.67 52745.10 88888.00 2023-01-01 13:55:08.907 001 15798.00 476.68 52745.12 88888.00 2023-01-01 13:55:09.407 001 15797.82 476.73 52745.12 88888.00 2023-01-01 13:55:09.907 001 15797.72 476.78 52745.11 88888.00 2023-01-01 13:55:10.407 001 15797.66 476.81 52745.13 88888.00 2023-01-01 13:55:10.907 001 15797.55 476.86 52745.11 88888.00 2023-01-01 13:55:11.407 001 15797.40 476.86 52745.13 88888.00 2023-01-01 13:55:11.907 001 15797.27 476.92 52745.20 88888.00 2023-01-01 13:55:12.407 001 15797.19 477.03 52745.23 88888.00 2023-01-01 13:55:12.907 001 15797.07 477.08 52745.25 88888.00 2023-01-01 13:55:13.407 001 15796.93 477.09 52745.24 88888.00 2023-01-01 13:55:13.907 001 15796.81 477.15 52745.24 88888.00 2023-01-01 13:55:14.407 001 15796.65 477.20 52745.30 88888.00 2023-01-01 13:55:14.907 001 15796.50 477.27 52745.28 88888.00 2023-01-01 13:55:15.407 001 15796.32 477.38 52745.27 88888.00 2023-01-01 13:55:15.907 001 15796.19 477.52 52745.27 88888.00 2023-01-01 13:55:16.407 001 15796.01 477.55 52745.29 88888.00 2023-01-01 13:55:16.907 001 15795.86 477.60 52745.35 88888.00 2023-01-01 13:55:17.407 001 15795.75 477.64 52745.37 88888.00 2023-01-01 13:55:17.907 001 15795.57 477.67 52745.37 88888.00 2023-01-01 13:55:18.407 001 15795.45 477.72 52745.39 88888.00 2023-01-01 13:55:18.907 001 15795.25 477.78 52745.41 88888.00 2023-01-01 13:55:19.407 001 15795.10 477.89 52745.43 88888.00 2023-01-01 13:55:19.907 001 15794.98 477.91 52745.39 88888.00 2023-01-01 13:55:20.407 001 15794.80 477.95 52745.42 88888.00 2023-01-01 13:55:20.907 001 15794.65 477.98 52745.42 88888.00 2023-01-01 13:55:21.407 001 15794.49 478.04 52745.36 88888.00 2023-01-01 13:55:21.907 001 15794.36 478.10 52745.32 88888.00 2023-01-01 13:55:22.407 001 15794.22 478.11 52745.33 88888.00 2023-01-01 13:55:22.907 001 15794.13 478.15 52745.24 88888.00 2023-01-01 13:55:23.407 001 15794.02 478.19 52745.23 88888.00 2023-01-01 13:55:23.907 001 15793.88 478.17 52745.23 88888.00 2023-01-01 13:55:24.407 001 15793.73 478.19 52745.26 88888.00 2023-01-01 13:55:24.907 001 15793.60 478.22 52745.26 88888.00 2023-01-01 13:55:25.407 001 15793.50 478.21 52745.21 88888.00 2023-01-01 13:55:25.907 001 15793.42 478.24 52745.15 88888.00 2023-01-01 13:55:26.407 001 15793.36 478.30 52745.14 88888.00 2023-01-01 13:55:26.907 001 15793.23 478.33 52745.13 88888.00 2023-01-01 13:55:27.407 001 15793.17 478.36 52745.08 88888.00 2023-01-01 13:55:27.907 001 15793.05 478.39 52745.07 88888.00 2023-01-01 13:55:28.407 001 15792.93 478.39 52745.05 88888.00 2023-01-01 13:55:28.907 001 15792.92 478.43 52745.05 88888.00 2023-01-01 13:55:29.407 001 15792.92 478.46 52745.05 88888.00 2023-01-01 13:55:29.907 001 15792.90 478.47 52745.04 88888.00 2023-01-01 13:55:30.407 001 15792.83 478.46 52744.98 88888.00 2023-01-01 13:55:30.907 001 15792.76 478.43 52744.88 88888.00 2023-01-01 13:55:31.407 001 15792.78 478.43 52744.88 88888.00 2023-01-01 13:55:31.907 001 15792.82 478.43 52744.88 88888.00 2023-01-01 13:55:32.407 001 15792.81 478.41 52744.84 88888.00 2023-01-01 13:55:32.907 001 15792.79 478.40 52744.74 88888.00 2023-01-01 13:55:33.407 001 15792.81 478.43 52744.67 88888.00 2023-01-01 13:55:33.907 001 15792.85 478.42 52744.56 88888.00 2023-01-01 13:55:34.407 001 15792.90 478.40 52744.50 88888.00 2023-01-01 13:55:34.907 001 15792.94 478.37 52744.43 88888.00 2023-01-01 13:55:35.407 001 15792.95 478.37 52744.35 88888.00 2023-01-01 13:55:35.907 001 15793.03 478.34 52744.26 88888.00 2023-01-01 13:55:36.407 001 15793.08 478.32 52744.22 88888.00 2023-01-01 13:55:36.907 001 15793.18 478.31 52744.22 88888.00 2023-01-01 13:55:37.407 001 15793.27 478.27 52744.19 88888.00 2023-01-01 13:55:37.907 001 15793.29 478.24 52744.14 88888.00 2023-01-01 13:55:38.407 001 15793.37 478.19 52744.11 88888.00 2023-01-01 13:55:38.907 001 15793.49 478.17 52744.04 88888.00 2023-01-01 13:55:39.407 001 15793.51 478.16 52743.95 88888.00 2023-01-01 13:55:39.907 001 15793.65 478.17 52743.93 88888.00 2023-01-01 13:55:40.407 001 15793.75 478.16 52743.89 88888.00 2023-01-01 13:55:40.907 001 15793.84 478.16 52743.85 88888.00 2023-01-01 13:55:41.407 001 15793.86 478.12 52743.79 88888.00 2023-01-01 13:55:41.907 001 15793.90 478.12 52743.73 88888.00 2023-01-01 13:55:42.407 001 15794.00 478.11 52743.70 88888.00 2023-01-01 13:55:42.907 001 15794.10 478.12 52743.74 88888.00 2023-01-01 13:55:43.407 001 15794.17 478.11 52743.77 88888.00 2023-01-01 13:55:43.907 001 15794.22 478.08 52743.74 88888.00 2023-01-01 13:55:44.407 001 15794.26 478.06 52743.66 88888.00 2023-01-01 13:55:44.907 001 15794.33 478.03 52743.72 88888.00 2023-01-01 13:55:45.907 001 15794.54 477.94 52743.69 88888.00 2023-01-01 13:55:46.407 001 15794.59 477.90 52743.73 88888.00 2023-01-01 13:55:46.907 001 15794.64 477.89 52743.65 88888.00 2023-01-01 13:55:47.407 001 15794.68 477.87 52743.67 88888.00 2023-01-01 13:55:47.907 001 15794.78 477.90 52743.65 88888.00 2023-01-01 13:55:48.407 001 15794.89 477.88 52743.59 88888.00 2023-01-01 13:55:48.907 001 15794.93 477.82 52743.58 88888.00 2023-01-01 13:55:49.407 001 15795.01 477.82 52743.58 88888.00 2023-01-01 13:55:49.907 001 15795.07 477.80 52743.58 88888.00 2023-01-01 13:55:50.407 001 15795.14 477.78 52743.51 88888.00 2023-01-01 13:55:50.907 001 15795.21 477.75 52743.51 88888.00 2023-01-01 13:55:51.407 001 15795.34 477.68 52743.55 88888.00 2023-01-01 13:55:51.907 001 15795.41 477.68 52743.53 88888.00 2023-01-01 13:55:52.407 001 15795.45 477.65 52743.50 88888.00 2023-01-01 13:55:52.907 001 15795.50 477.63 52743.47 88888.00 2023-01-01 13:55:53.407 001 15795.64 477.64 52743.40 88888.00 2023-01-01 13:55:53.907 001 15795.71 477.62 52743.39 88888.00 2023-01-01 13:55:54.407 001 15795.81 477.63 52743.38 88888.00 2023-01-01 13:55:54.907 001 15795.92 477.67 52743.39 88888.00 2023-01-01 13:55:55.407 001 15796.05 477.67 52743.40 88888.00 2023-01-01 13:55:55.907 001 15796.17 477.68 52743.35 88888.00 2023-01-01 13:55:56.407 001 15796.29 477.70 52743.24 88888.00 2023-01-01 13:55:56.907 001 15796.38 477.73 52743.22 88888.00 2023-01-01 13:55:57.407 001 15796.48 477.76 52743.20 88888.00 2023-01-01 13:55:57.907 001 15796.62 477.76 52743.18 88888.00 2023-01-01 13:55:58.407 001 15796.63 477.76 52743.22 88888.00 2023-01-01 13:55:58.907 001 15796.72 477.78 52743.25 88888.00 2023-01-01 13:55:59.407 001 15796.84 477.80 52743.24 88888.00 2023-01-01 13:55:59.907 001 15796.95 477.85 52743.23 88888.00 2023-01-01 13:56:00.407 001 15797.03 477.89 52743.23 88888.00 2023-01-01 13:56:00.907 001 15797.09 477.93 52743.15 88888.00 2023-01-01 13:56:01.407 001 15797.15 477.97 52743.13 88888.00 2023-01-01 13:56:01.907 001 15797.26 478.01 52743.17 88888.00 2023-01-01 13:56:02.407 001 15797.37 478.03 52743.26 88888.00 2023-01-01 13:56:02.907 001 15797.38 478.07 52743.23 88888.00 2023-01-01 13:56:03.908 001 15797.43 478.10 52743.23 88888.00 2023-01-01 13:56:04.408 001 15797.52 478.11 52743.32 88888.00 2023-01-01 13:56:04.908 001 15797.58 478.15 52743.39 88888.00 2023-01-01 13:56:05.908 001 15797.63 478.23 52743.44 88888.00 2023-01-01 13:56:06.408 001 15797.57 478.23 52743.47 88888.00 2023-01-01 13:56:06.908 001 15797.54 478.21 52743.48 88888.00 2023-01-01 13:56:07.408 001 15797.54 478.22 52743.55 88888.00 2023-01-01 13:56:07.908 001 15797.46 478.27 52743.61 88888.00 2023-01-01 13:56:08.408 001 15797.39 478.24 52743.65 88888.00 2023-01-01 13:56:08.908 001 15797.30 478.25 52743.69 88888.00 2023-01-01 13:56:09.408 001 15797.30 478.28 52743.78 88888.00 2023-01-01 13:56:09.908 001 15797.22 478.29 52743.83 88888.00 2023-01-01 13:56:10.408 001 15797.15 478.29 52743.93 88888.00 2023-01-01 13:56:10.908 001 15797.08 478.30 52743.98 88888.00 2023-01-01 13:56:11.408 001 15796.98 478.32 52744.02 88888.00 2023-01-01 13:56:11.908 001 15796.79 478.36 52744.06 88888.00 2023-01-01 13:56:12.408 001 15796.59 478.37 52744.09 88888.00 2023-01-01 13:56:12.908 001 15796.49 478.37 52744.23 88888.00 2023-01-01 13:56:13.408 001 15796.38 478.34 52744.29 88888.00 2023-01-01 13:56:13.908 001 15796.27 478.32 52744.35 88888.00 2023-01-01 13:56:14.408 001 15796.13 478.38 52744.44 88888.00 2023-01-01 13:56:14.908 001 15796.01 478.40 52744.59 88888.00 2023-01-01 13:56:15.408 001 15795.86 478.39 52744.65 88888.00 2023-01-01 13:56:15.908 001 15795.71 478.36 52744.70 88888.00 2023-01-01 13:56:16.408 001 15795.62 478.34 52744.69 88888.00 2023-01-01 13:56:16.908 001 15795.47 478.34 52744.67 88888.00 2023-01-01 13:56:17.408 001 15795.35 478.31 52744.67 88888.00 2023-01-01 13:56:17.908 001 15795.22 478.25 52744.67 88888.00 2023-01-01 13:56:18.408 001 15795.16 478.19 52744.68 88888.00 2023-01-01 13:56:18.908 001 15795.03 478.12 52744.68 88888.00 2023-01-01 13:56:19.408 001 15794.91 478.07 52744.73 88888.00 2023-01-01 13:56:19.908 001 15794.83 478.02 52744.74 88888.00 2023-01-01 13:56:20.408 001 15794.78 477.96 52744.71 88888.00 2023-01-01 13:56:20.908 001 15794.80 477.89 52744.65 88888.00 2023-01-01 13:56:21.408 001 15794.80 477.79 52744.64 88888.00 2023-01-01 13:56:21.908 001 15794.74 477.73 52744.54 88888.00 2023-01-01 13:56:22.408 001 15794.75 477.59 52744.51 88888.00 2023-01-01 13:56:22.908 001 15794.77 477.46 52744.49 88888.00 2023-01-01 13:56:23.408 001 15794.74 477.41 52744.52 88888.00 2023-01-01 13:56:23.908 001 15794.75 477.30 52744.44 88888.00 2023-01-01 13:56:24.408 001 15794.84 477.17 52744.38 88888.00 2023-01-01 13:56:24.908 001 15794.90 477.01 52744.32 88888.00 2023-01-01 13:56:25.408 001 15795.03 476.85 52744.25 88888.00 2023-01-01 13:56:25.908 001 15795.08 476.70 52744.20 88888.00 2023-01-01 13:56:26.408 001 15795.16 476.59 52744.13 88888.00 2023-01-01 13:56:26.908 001 15795.26 476.46 52744.07 88888.00 2023-01-01 13:56:27.408 001 15795.28 476.34 52743.99 88888.00 2023-01-01 13:56:27.908 001 15795.34 476.23 52743.89 88888.00 2023-01-01 13:56:28.408 001 15795.38 476.08 52743.82 88888.00 2023-01-01 13:56:28.908 001 15795.47 475.95 52743.74 88888.00 2023-01-01 13:56:29.408 001 15795.58 475.85 52743.69 88888.00 2023-01-01 13:56:29.908 001 15795.64 475.74 52743.66 88888.00 2023-01-01 13:56:30.408 001 15795.73 475.64 52743.62 88888.00 2023-01-01 13:56:30.908 001 15795.77 475.53 52743.57 88888.00 2023-01-01 13:56:31.408 001 15795.79 475.45 52743.59 88888.00 2023-01-01 13:56:31.908 001 15795.79 475.35 52743.54 88888.00 2023-01-01 13:56:32.408 001 15795.85 475.29 52743.52 88888.00 2023-01-01 13:56:32.908 001 15795.86 475.23 52743.43 88888.00 2023-01-01 13:56:33.408 001 15795.86 475.19 52743.41 88888.00 2023-01-01 13:56:33.908 001 15795.87 475.18 52743.37 88888.00 2023-01-01 13:56:34.408 001 15795.91 475.12 52743.34 88888.00 2023-01-01 13:56:34.908 001 15795.89 475.08 52743.39 88888.00 2023-01-01 13:56:35.408 001 15795.84 475.04 52743.34 88888.00 2023-01-01 13:56:35.908 001 15795.80 474.99 52743.38 88888.00 2023-01-01 13:56:36.408 001 15795.73 475.00 52743.41 88888.00 2023-01-01 13:56:36.908 001 15795.71 475.03 52743.39 88888.00 2023-01-01 13:56:37.408 001 15795.66 475.04 52743.39 88888.00 2023-01-01 13:56:37.908 001 15795.59 475.08 52743.40 88888.00 2023-01-01 13:56:38.408 001 15795.49 475.12 52743.39 88888.00 2023-01-01 13:56:38.908 001 15795.46 475.14 52743.42 88888.00 2023-01-01 13:56:39.408 001 15795.36 475.20 52743.43 88888.00 2023-01-01 13:56:39.908 001 15795.30 475.26 52743.45 88888.00 2023-01-01 13:56:40.408 001 15795.27 475.31 52743.46 88888.00 2023-01-01 13:56:40.908 001 15795.17 475.37 52743.54 88888.00 2023-01-01 13:56:41.408 001 15795.05 475.49 52743.59 88888.00 2023-01-01 13:56:41.908 001 15794.98 475.57 52743.66 88888.00 2023-01-01 13:56:42.408 001 15794.87 475.63 52743.73 88888.00 2023-01-01 13:56:42.908 001 15794.76 475.68 52743.73 88888.00 2023-01-01 13:56:43.408 001 15794.66 475.80 52743.75 88888.00 2023-01-01 13:56:43.908 001 15794.59 475.90 52743.77 88888.00 2023-01-01 13:56:44.408 001 15794.54 475.96 52743.83 88888.00 2023-01-01 13:56:44.908 001 15794.45 476.03 52743.86 88888.00 2023-01-01 13:56:45.408 001 15794.33 476.13 52743.87 88888.00 2023-01-01 13:56:45.908 001 15794.29 476.22 52743.95 88888.00 2023-01-01 13:56:46.408 001 15794.22 476.26 52744.05 88888.00 2023-01-01 13:56:46.908 001 15794.11 476.31 52744.05 88888.00 2023-01-01 13:56:47.408 001 15794.00 476.37 52744.02 88888.00 2023-01-01 13:56:47.908 001 15793.92 476.43 52744.03 88888.00 2023-01-01 13:56:48.408 001 15793.85 476.49 52744.09 88888.00 2023-01-01 13:56:48.908 001 15793.81 476.56 52744.13 88888.00 2023-01-01 13:56:49.408 001 15793.67 476.59 52744.12 88888.00 2023-01-01 13:56:49.908 001 15793.63 476.63 52744.11 88888.00 2023-01-01 13:56:50.408 001 15793.55 476.66 52744.08 88888.00 2023-01-01 13:56:50.908 001 15793.56 476.69 52744.07 88888.00 2023-01-01 13:56:51.408 001 15793.54 476.76 52744.09 88888.00 2023-01-01 13:56:51.908 001 15793.47 476.77 52744.11 88888.00 2023-01-01 13:56:52.408 001 15793.47 476.76 52744.09 88888.00 2023-01-01 13:56:52.908 001 15793.50 476.77 52744.06 88888.00 2023-01-01 13:56:53.408 001 15793.51 476.84 52744.11 88888.00 2023-01-01 13:56:53.908 001 15793.46 476.89 52744.10 88888.00 2023-01-01 13:56:54.408 001 15793.54 476.96 52743.98 88888.00 2023-01-01 13:56:54.908 001 15793.64 477.00 52743.87 88888.00 2023-01-01 13:56:55.408 001 15793.65 477.02 52743.84 88888.00 2023-01-01 13:56:55.908 001 15793.66 477.04 52743.82 88888.00 2023-01-01 13:56:56.408 001 15793.67 477.06 52743.84 88888.00 2023-01-01 13:56:57.408 001 15793.88 477.08 52743.66 88888.00 2023-01-01 13:56:57.908 001 15793.93 477.12 52743.60 88888.00 2023-01-01 13:56:58.408 001 15793.97 477.15 52743.53 88888.00 2023-01-01 13:56:58.908 001 15794.10 477.15 52743.46 88888.00 2023-01-01 13:56:59.408 001 15794.23 477.13 52743.39 88888.00 2023-01-01 13:56:59.908 001 15794.33 477.13 52743.29 88888.00 2023-01-01 13:57:00.408 001 15794.48 477.17 52743.29 88888.00 2023-01-01 13:57:00.908 001 15794.64 477.17 52743.27 88888.00 2023-01-01 13:57:01.408 001 15794.74 477.12 52743.21 88888.00 2023-01-01 13:57:01.908 001 15794.90 477.13 52743.07 88888.00 2023-01-01 13:57:02.408 001 15795.09 477.15 52743.04 88888.00 2023-01-01 13:57:02.908 001 15795.20 477.11 52743.02 88888.00 2023-01-01 13:57:03.408 001 15795.40 477.07 52743.01 88888.00 2023-01-01 13:57:03.908 001 15795.55 477.04 52743.00 88888.00 2023-01-01 13:57:04.408 001 15795.65 477.03 52742.93 88888.00 2023-01-01 13:57:04.908 001 15795.81 476.99 52742.84 88888.00 2023-01-01 13:57:05.408 001 15796.04 476.99 52742.82 88888.00 2023-01-01 13:57:05.908 001 15796.21 476.99 52742.77 88888.00 2023-01-01 13:57:06.408 001 15796.34 476.93 52742.74 88888.00 2023-01-01 13:57:07.408 001 15796.61 476.87 52742.66 88888.00 2023-01-01 13:57:07.908 001 15796.77 476.83 52742.67 88888.00 2023-01-01 13:57:08.408 001 15796.93 476.81 52742.73 88888.00 2023-01-01 13:57:08.908 001 15797.08 476.83 52742.74 88888.00 2023-01-01 13:57:09.408 001 15797.16 476.76 52742.67 88888.00 2023-01-01 13:57:09.908 001 15797.25 476.74 52742.67 88888.00 2023-01-01 13:57:10.408 001 15797.34 476.72 52742.73 88888.00 2023-01-01 13:57:10.908 001 15797.38 476.70 52742.74 88888.00 2023-01-01 13:57:11.408 001 15797.45 476.67 52742.69 88888.00 2023-01-01 13:57:11.908 001 15797.48 476.68 52742.73 88888.00 2023-01-01 13:57:12.408 001 15797.53 476.68 52742.78 88888.00 2023-01-01 13:57:12.908 001 15797.61 476.68 52742.82 88888.00 2023-01-01 13:57:13.408 001 15797.65 476.67 52742.92 88888.00 2023-01-01 13:57:13.908 001 15797.60 476.69 52743.03 88888.00 2023-01-01 13:57:14.408 001 15797.51 476.68 52743.09 88888.00 2023-01-01 13:57:14.908 001 15797.52 476.70 52743.07 88888.00 2023-01-01 13:57:15.408 001 15797.53 476.73 52743.13 88888.00 2023-01-01 13:57:15.908 001 15797.49 476.74 52743.22 88888.00 2023-01-01 13:57:16.408 001 15797.45 476.76 52743.28 88888.00 2023-01-01 13:57:17.408 001 15797.39 476.86 52743.53 88888.00 2023-01-01 13:57:17.908 001 15797.35 476.90 52743.57 88888.00 2023-01-01 13:57:18.408 001 15797.37 476.95 52743.64 88888.00 2023-01-01 13:57:18.908 001 15797.36 477.03 52743.72 88888.00 2023-01-01 13:57:19.408 001 15797.34 477.09 52743.73 88888.00 2023-01-01 13:57:19.908 001 15797.34 477.15 52743.80 88888.00 2023-01-01 13:57:20.408 001 15797.27 477.22 52743.89 88888.00 2023-01-01 13:57:20.908 001 15797.20 477.28 52743.94 88888.00 2023-01-01 13:57:21.408 001 15797.17 477.34 52743.98 88888.00 2023-01-01 13:57:21.908 001 15797.18 477.41 52744.05 88888.00 2023-01-01 13:57:22.408 001 15797.19 477.47 52744.10 88888.00 2023-01-01 13:57:22.908 001 15797.21 477.54 52744.12 88888.00 2023-01-01 13:57:23.408 001 15797.24 477.61 52744.09 88888.00 2023-01-01 13:57:23.908 001 15797.22 477.68 52744.10 88888.00 2023-01-01 13:57:24.408 001 15797.18 477.73 52744.15 88888.00 2023-01-01 13:57:24.908 001 15797.19 477.80 52744.26 88888.00 2023-01-01 13:57:25.408 001 15797.25 477.81 52744.30 88888.00 2023-01-01 13:57:25.908 001 15797.25 477.86 52744.34 88888.00 2023-01-01 13:57:26.408 001 15797.26 477.94 52744.32 88888.00 2023-01-01 13:57:26.908 001 15797.26 477.98 52744.38 88888.00 2023-01-01 13:57:27.408 001 15797.27 478.04 52744.41 88888.00 2023-01-01 13:57:27.908 001 15797.33 478.11 52744.39 88888.00 2023-01-01 13:57:28.408 001 15797.45 478.15 52744.42 88888.00 2023-01-01 13:57:28.908 001 15797.44 478.28 52744.46 88888.00 2023-01-01 13:57:29.408 001 15797.46 478.32 52744.43 88888.00 2023-01-01 13:57:29.908 001 15797.44 478.39 52744.47 88888.00 2023-01-01 13:57:30.408 001 15797.48 478.42 52744.46 88888.00 2023-01-01 13:57:30.908 001 15797.54 478.49 52744.48 88888.00 2023-01-01 13:57:31.408 001 15797.57 478.56 52744.48 88888.00 2023-01-01 13:57:31.908 001 15797.62 478.59 52744.54 88888.00 2023-01-01 13:57:32.408 001 15797.62 478.64 52744.59 88888.00 2023-01-01 13:57:32.908 001 15797.64 478.67 52744.66 88888.00 2023-01-01 13:57:33.408 001 15797.69 478.72 52744.69 88888.00 2023-01-01 13:57:33.908 001 15797.71 478.77 52744.68 88888.00 2023-01-01 13:57:34.408 001 15797.67 478.79 52744.69 88888.00 2023-01-01 13:57:34.908 001 15797.70 478.84 52744.69 88888.00 2023-01-01 13:57:35.408 001 15797.71 478.88 52744.71 88888.00 2023-01-01 13:57:35.908 001 15797.70 478.84 52744.74 88888.00 2023-01-01 13:57:36.408 001 15797.71 478.86 52744.76 88888.00 2023-01-01 13:57:36.908 001 15797.71 478.90 52744.74 88888.00 2023-01-01 13:57:37.408 001 15797.66 478.94 52744.76 88888.00 2023-01-01 13:57:37.908 001 15797.60 478.97 52744.78 88888.00 2023-01-01 13:57:38.408 001 15797.56 478.97 52744.69 88888.00 2023-01-01 13:57:38.908 001 15797.56 478.91 52744.67 88888.00 2023-01-01 13:57:39.408 001 15797.56 478.92 52744.66 88888.00 2023-01-01 13:57:39.908 001 15797.55 478.94 52744.68 88888.00 2023-01-01 13:57:40.408 001 15797.52 478.91 52744.67 88888.00 2023-01-01 13:57:40.908 001 15797.47 478.84 52744.65 88888.00 2023-01-01 13:57:41.408 001 15797.47 478.82 52744.67 88888.00 2023-01-01 13:57:41.908 001 15797.51 478.76 52744.64 88888.00 2023-01-01 13:57:42.408 001 15797.52 478.76 52744.61 88888.00 2023-01-01 13:57:42.908 001 15797.55 478.71 52744.60 88888.00 2023-01-01 13:57:43.408 001 15797.56 478.68 52744.55 88888.00 2023-01-01 13:57:43.908 001 15797.55 478.67 52744.54 88888.00 2023-01-01 13:57:44.408 001 15797.55 478.63 52744.52 88888.00 2023-01-01 13:57:44.908 001 15797.55 478.57 52744.46 88888.00 2023-01-01 13:57:45.408 001 15797.58 478.51 52744.42 88888.00 2023-01-01 13:57:45.908 001 15797.60 478.46 52744.35 88888.00 2023-01-01 13:57:46.408 001 15797.57 478.40 52744.34 88888.00 2023-01-01 13:57:46.908 001 15797.65 478.39 52744.38 88888.00 2023-01-01 13:57:47.408 001 15797.62 478.36 52744.38 88888.00 2023-01-01 13:57:47.908 001 15797.58 478.30 52744.33 88888.00 2023-01-01 13:57:48.408 001 15797.60 478.28 52744.33 88888.00 2023-01-01 13:57:48.908 001 15797.69 478.21 52744.30 88888.00 2023-01-01 13:57:49.408 001 15797.71 478.15 52744.28 88888.00 2023-01-01 13:57:49.908 001 15797.65 478.13 52744.24 88888.00 2023-01-01 13:57:50.408 001 15797.66 478.06 52744.27 88888.00 2023-01-01 13:57:50.908 001 15797.69 478.01 52744.31 88888.00 2023-01-01 13:57:51.408 001 15797.66 477.99 52744.34 88888.00 2023-01-01 13:57:51.908 001 15797.70 477.96 52744.32 88888.00 2023-01-01 13:57:52.408 001 15797.66 477.89 52744.34 88888.00 2023-01-01 13:57:52.908 001 15797.60 477.82 52744.36 88888.00 2023-01-01 13:57:53.408 001 15797.62 477.78 52744.41 88888.00 2023-01-01 13:57:53.908 001 15797.56 477.75 52744.34 88888.00 2023-01-01 13:57:54.408 001 15797.53 477.73 52744.32 88888.00 2023-01-01 13:57:54.908 001 15797.51 477.72 52744.41 88888.00 2023-01-01 13:57:55.408 001 15797.49 477.64 52744.45 88888.00 2023-01-01 13:57:55.908 001 15797.42 477.58 52744.47 88888.00 2023-01-01 13:57:56.408 001 15797.33 477.50 52744.43 88888.00 2023-01-01 13:57:56.908 001 15797.24 477.47 52744.40 88888.00 2023-01-01 13:57:57.408 001 15797.16 477.43 52744.43 88888.00 2023-01-01 13:57:57.908 001 15797.07 477.37 52744.43 88888.00 2023-01-01 13:57:58.408 001 15796.98 477.30 52744.42 88888.00 2023-01-01 13:57:58.908 001 15796.92 477.28 52744.40 88888.00 2023-01-01 13:57:59.408 001 15796.80 477.27 52744.42 88888.00 2023-01-01 13:57:59.908 001 15796.68 477.21 52744.38 88888.00 2023-01-01 13:58:00.408 001 15796.58 477.16 52744.34 88888.00 2023-01-01 13:58:00.908 001 15796.52 477.08 52744.42 88888.00 2023-01-01 13:58:01.408 001 15796.47 477.02 52744.41 88888.00 2023-01-01 13:58:01.908 001 15796.38 476.96 52744.36 88888.00 2023-01-01 13:58:02.408 001 15796.31 476.90 52744.39 88888.00 2023-01-01 13:58:02.908 001 15796.27 476.86 52744.40 88888.00 2023-01-01 13:58:03.408 001 15796.18 476.80 52744.35 88888.00 2023-01-01 13:58:03.908 001 15796.13 476.73 52744.39 88888.00 2023-01-01 13:58:04.408 001 15796.16 476.67 52744.40 88888.00 2023-01-01 13:58:04.908 001 15796.11 476.63 52744.36 88888.00 2023-01-01 13:58:05.408 001 15796.10 476.56 52744.32 88888.00 2023-01-01 13:58:05.908 001 15796.10 476.48 52744.26 88888.00 2023-01-01 13:58:06.408 001 15796.11 476.46 52744.16 88888.00 2023-01-01 13:58:06.908 001 15796.09 476.41 52744.11 88888.00 2023-01-01 13:58:07.408 001 15796.09 476.34 52744.12 88888.00 2023-01-01 13:58:07.908 001 15796.07 476.30 52744.07 88888.00 2023-01-01 13:58:08.408 001 15796.12 476.26 52744.07 88888.00 2023-01-01 13:58:08.908 001 15796.18 476.22 52744.11 88888.00 2023-01-01 13:58:09.408 001 15796.20 476.14 52744.10 88888.00 2023-01-01 13:58:09.908 001 15796.26 476.08 52744.01 88888.00 2023-01-01 13:58:10.408 001 15796.37 476.03 52744.00 88888.00 2023-01-01 13:58:10.908 001 15796.40 476.03 52743.95 88888.00 2023-01-01 13:58:11.408 001 15796.45 475.99 52743.83 88888.00 2023-01-01 13:58:11.908 001 15796.52 475.92 52743.80 88888.00 2023-01-01 13:58:12.408 001 15796.56 475.88 52743.77 88888.00 2023-01-01 13:58:12.908 001 15796.63 475.85 52743.83 88888.00 2023-01-01 13:58:13.408 001 15796.72 475.83 52743.78 88888.00 2023-01-01 13:58:13.908 001 15796.82 475.82 52743.77 88888.00 2023-01-01 13:58:14.408 001 15796.90 475.81 52743.72 88888.00 2023-01-01 13:58:14.908 001 15796.95 475.80 52743.70 88888.00 2023-01-01 13:58:15.408 001 15796.94 475.81 52743.70 88888.00 2023-01-01 13:58:15.908 001 15796.99 475.78 52743.63 88888.00 2023-01-01 13:58:16.408 001 15797.04 475.78 52743.60 88888.00 2023-01-01 13:58:16.908 001 15797.08 475.77 52743.53 88888.00 2023-01-01 13:58:17.408 001 15797.10 475.78 52743.51 88888.00 2023-01-01 13:58:17.908 001 15797.15 475.80 52743.51 88888.00 2023-01-01 13:58:18.908 001 15797.19 475.78 52743.60 88888.00 2023-01-01 13:58:19.408 001 15797.25 475.77 52743.59 88888.00 2023-01-01 13:58:19.908 001 15797.28 475.75 52743.59 88888.00 2023-01-01 13:58:20.408 001 15797.28 475.73 52743.64 88888.00 2023-01-01 13:58:20.908 001 15797.27 475.77 52743.66 88888.00 2023-01-01 13:58:21.408 001 15797.25 475.81 52743.66 88888.00 2023-01-01 13:58:21.908 001 15797.28 475.82 52743.63 88888.00 2023-01-01 13:58:22.408 001 15797.28 475.86 52743.69 88888.00 2023-01-01 13:58:22.908 001 15797.22 475.89 52743.72 88888.00 2023-01-01 13:58:23.408 001 15797.21 475.95 52743.71 88888.00 2023-01-01 13:58:23.908 001 15797.24 475.98 52743.70 88888.00 2023-01-01 13:58:24.408 001 15797.16 476.06 52743.71 88888.00 2023-01-01 13:58:24.908 001 15797.11 476.09 52743.75 88888.00 2023-01-01 13:58:25.408 001 15797.15 476.08 52743.77 88888.00 2023-01-01 13:58:25.908 001 15797.22 476.14 52743.74 88888.00 2023-01-01 13:58:26.408 001 15797.26 476.22 52743.78 88888.00 2023-01-01 13:58:26.908 001 15797.26 476.25 52743.82 88888.00 2023-01-01 13:58:27.408 001 15797.33 476.32 52743.80 88888.00 2023-01-01 13:58:27.908 001 15797.31 476.34 52743.82 88888.00 2023-01-01 13:58:28.908 001 15797.47 476.44 52743.90 88888.00 2023-01-01 13:58:29.408 001 15797.52 476.49 52743.88 88888.00 2023-01-01 13:58:29.908 001 15797.62 476.59 52743.88 88888.00 2023-01-01 13:58:30.408 001 15797.64 476.67 52743.89 88888.00 2023-01-01 13:58:30.908 001 15797.70 476.72 52743.89 88888.00 2023-01-01 13:58:31.408 001 15797.78 476.77 52743.94 88888.00 2023-01-01 13:58:31.908 001 15797.82 476.85 52743.95 88888.00 2023-01-01 13:58:32.408 001 15797.92 476.89 52743.92 88888.00 2023-01-01 13:58:32.908 001 15798.01 476.90 52743.84 88888.00 2023-01-01 13:58:33.408 001 15798.13 476.94 52743.85 88888.00 2023-01-01 13:58:33.908 001 15798.22 477.01 52743.86 88888.00 2023-01-01 13:58:34.408 001 15798.30 477.06 52743.87 88888.00 2023-01-01 13:58:34.908 001 15798.44 477.09 52743.93 88888.00 2023-01-01 13:58:35.408 001 15798.64 477.15 52743.88 88888.00 2023-01-01 13:58:35.908 001 15798.79 477.18 52743.86 88888.00 2023-01-01 13:58:36.408 001 15798.84 477.18 52743.87 88888.00 2023-01-01 13:58:36.908 001 15798.96 477.18 52743.87 88888.00 2023-01-01 13:58:37.408 001 15799.10 477.17 52743.81 88888.00 2023-01-01 13:58:37.908 001 15799.18 477.17 52743.74 88888.00 2023-01-01 13:58:38.408 001 15799.27 477.16 52743.71 88888.00 2023-01-01 13:58:38.908 001 15799.44 477.08 52743.66 88888.00 2023-01-01 13:58:39.408 001 15799.60 477.07 52743.58 88888.00 2023-01-01 13:58:39.908 001 15799.72 477.06 52743.57 88888.00 2023-01-01 13:58:40.408 001 15799.84 476.98 52743.55 88888.00 2023-01-01 13:58:40.908 001 15799.97 476.89 52743.48 88888.00 2023-01-01 13:58:41.408 001 15800.08 476.83 52743.42 88888.00 2023-01-01 13:58:41.908 001 15800.21 476.78 52743.40 88888.00 2023-01-01 13:58:42.408 001 15800.32 476.74 52743.37 88888.00 2023-01-01 13:58:42.908 001 15800.50 476.66 52743.33 88888.00 2023-01-01 13:58:43.408 001 15800.60 476.58 52743.29 88888.00 2023-01-01 13:58:43.908 001 15800.71 476.54 52743.22 88888.00 2023-01-01 13:58:44.408 001 15800.82 476.50 52743.20 88888.00 2023-01-01 13:58:44.908 001 15800.97 476.43 52743.19 88888.00 2023-01-01 13:58:45.408 001 15801.04 476.39 52743.17 88888.00 2023-01-01 13:58:45.908 001 15801.14 476.29 52743.14 88888.00 2023-01-01 13:58:46.908 001 15801.34 476.22 52743.10 88888.00 2023-01-01 13:58:47.408 001 15801.45 476.20 52743.07 88888.00 2023-01-01 13:58:47.908 001 15801.52 476.13 52743.04 88888.00 2023-01-01 13:58:48.408 001 15801.58 476.11 52743.05 88888.00 2023-01-01 13:58:48.908 001 15801.60 476.07 52743.06 88888.00 2023-01-01 13:58:49.408 001 15801.62 476.06 52743.08 88888.00 2023-01-01 13:58:49.908 001 15801.64 476.08 52743.17 88888.00 2023-01-01 13:58:50.408 001 15801.64 476.12 52743.24 88888.00 2023-01-01 13:58:50.908 001 15801.67 476.16 52743.35 88888.00 2023-01-01 13:58:51.408 001 15801.62 476.18 52743.50 88888.00 2023-01-01 13:58:51.908 001 15801.55 476.23 52743.59 88888.00 2023-01-01 13:58:52.408 001 15801.51 476.28 52743.69 88888.00 2023-01-01 13:58:52.908 001 15801.44 476.37 52743.79 88888.00 2023-01-01 13:58:53.408 001 15801.31 476.43 52743.92 88888.00 2023-01-01 13:58:53.908 001 15801.11 476.50 52744.05 88888.00 2023-01-01 13:58:54.408 001 15801.05 476.57 52744.19 88888.00 2023-01-01 13:58:54.908 001 15800.90 476.67 52744.35 88888.00 2023-01-01 13:58:55.408 001 15800.69 476.76 52744.43 88888.00 2023-01-01 13:58:55.908 001 15800.48 476.86 52744.56 88888.00 2023-01-01 13:58:56.908 001 15800.11 477.00 52744.71 88888.00 2023-01-01 13:58:57.408 001 15799.92 477.04 52744.82 88888.00 2023-01-01 13:58:57.908 001 15799.70 477.08 52744.92 88888.00 2023-01-01 13:58:58.408 001 15799.52 477.13 52745.09 88888.00 2023-01-01 13:58:58.908 001 15799.33 477.18 52745.16 88888.00 2023-01-01 13:58:59.408 001 15799.14 477.22 52745.21 88888.00 2023-01-01 13:58:59.908 001 15798.97 477.28 52745.22 88888.00 2023-01-01 13:59:00.408 001 15798.81 477.30 52745.27 88888.00 2023-01-01 13:59:00.908 001 15798.69 477.28 52745.34 88888.00 2023-01-01 13:59:01.408 001 15798.52 477.35 52745.36 88888.00 2023-01-01 13:59:01.908 001 15798.22 477.41 52745.43 88888.00 2023-01-01 13:59:02.408 001 15798.09 477.38 52745.49 88888.00 2023-01-01 13:59:02.908 001 15797.98 477.35 52745.49 88888.00 2023-01-01 13:59:03.408 001 15797.83 477.33 52745.57 88888.00 2023-01-01 13:59:03.908 001 15797.73 477.33 52745.54 88888.00 2023-01-01 13:59:04.408 001 15797.67 477.32 52745.53 88888.00 2023-01-01 13:59:04.908 001 15797.53 477.32 52745.56 88888.00 2023-01-01 13:59:05.408 001 15797.37 477.35 52745.53 88888.00 2023-01-01 13:59:05.908 001 15797.35 477.35 52745.53 88888.00 2023-01-01 13:59:06.908 001 15797.15 477.35 52745.59 88888.00 2023-01-01 13:59:07.408 001 15797.04 477.38 52745.59 88888.00 2023-01-01 13:59:07.908 001 15797.01 477.42 52745.60 88888.00 2023-01-01 13:59:08.408 001 15796.94 477.41 52745.62 88888.00 2023-01-01 13:59:08.908 001 15796.85 477.43 52745.57 88888.00 2023-01-01 13:59:09.408 001 15796.83 477.45 52745.59 88888.00 2023-01-01 13:59:09.908 001 15796.83 477.45 52745.54 88888.00 2023-01-01 13:59:10.408 001 15796.74 477.47 52745.57 88888.00 2023-01-01 13:59:10.908 001 15796.72 477.53 52745.62 88888.00 2023-01-01 13:59:11.408 001 15796.63 477.52 52745.60 88888.00 2023-01-01 13:59:11.908 001 15796.56 477.53 52745.55 88888.00 2023-01-01 13:59:12.408 001 15796.48 477.55 52745.65 88888.00 2023-01-01 13:59:12.908 001 15796.40 477.59 52745.63 88888.00 2023-01-01 13:59:13.408 001 15796.27 477.65 52745.67 88888.00 2023-01-01 13:59:13.908 001 15796.19 477.65 52745.71 88888.00 2023-01-01 13:59:14.408 001 15796.11 477.69 52745.65 88888.00 2023-01-01 13:59:14.908 001 15796.01 477.67 52745.63 88888.00 2023-01-01 13:59:15.408 001 15795.90 477.67 52745.68 88888.00 2023-01-01 13:59:15.908 001 15795.81 477.69 52745.65 88888.00 2023-01-01 13:59:16.408 001 15795.73 477.68 52745.74 88888.00 2023-01-01 13:59:16.908 001 15795.65 477.67 52745.80 88888.00 2023-01-01 13:59:17.408 001 15795.57 477.65 52745.77 88888.00 2023-01-01 13:59:17.908 001 15795.53 477.67 52745.76 88888.00 2023-01-01 13:59:18.408 001 15795.41 477.65 52745.74 88888.00 2023-01-01 13:59:18.908 001 15795.29 477.63 52745.76 88888.00 2023-01-01 13:59:19.408 001 15795.21 477.62 52745.77 88888.00 2023-01-01 13:59:19.908 001 15795.13 477.62 52745.74 88888.00 2023-01-01 13:59:20.408 001 15794.98 477.54 52745.79 88888.00 2023-01-01 13:59:20.908 001 15794.90 477.50 52745.83 88888.00 2023-01-01 13:59:21.408 001 15794.82 477.49 52745.77 88888.00 2023-01-01 13:59:21.908 001 15794.74 477.49 52745.79 88888.00 2023-01-01 13:59:22.408 001 15794.68 477.41 52745.81 88888.00 2023-01-01 13:59:22.908 001 15794.54 477.30 52745.75 88888.00 2023-01-01 13:59:23.408 001 15794.45 477.25 52745.72 88888.00 2023-01-01 13:59:23.908 001 15794.39 477.17 52745.68 88888.00 2023-01-01 13:59:24.408 001 15794.33 477.09 52745.67 88888.00 2023-01-01 13:59:24.908 001 15794.19 477.02 52745.64 88888.00 2023-01-01 13:59:25.408 001 15794.11 476.98 52745.57 88888.00 2023-01-01 13:59:25.908 001 15794.04 476.92 52745.52 88888.00 2023-01-01 13:59:26.408 001 15793.95 476.84 52745.48 88888.00 2023-01-01 13:59:26.908 001 15793.96 476.75 52745.39 88888.00 2023-01-01 13:59:27.408 001 15793.87 476.69 52745.40 88888.00 2023-01-01 13:59:27.908 001 15793.79 476.67 52745.32 88888.00 2023-01-01 13:59:28.408 001 15793.73 476.61 52745.29 88888.00 2023-01-01 13:59:28.908 001 15793.73 476.52 52745.21 88888.00 2023-01-01 13:59:29.408 001 15793.72 476.51 52745.11 88888.00 2023-01-01 13:59:29.908 001 15793.69 476.50 52745.10 88888.00 2023-01-01 13:59:30.408 001 15793.60 476.44 52745.13 88888.00 2023-01-01 13:59:30.908 001 15793.63 476.35 52745.11 88888.00 2023-01-01 13:59:31.408 001 15793.64 476.30 52745.08 88888.00 2023-01-01 13:59:31.908 001 15793.62 476.29 52745.04 88888.00 2023-01-01 13:59:32.408 001 15793.56 476.25 52745.01 88888.00 2023-01-01 13:59:32.908 001 15793.54 476.17 52744.93 88888.00 2023-01-01 13:59:33.408 001 15793.59 476.14 52744.85 88888.00 2023-01-01 13:59:33.908 001 15793.60 476.11 52744.84 88888.00 2023-01-01 13:59:34.408 001 15793.59 476.07 52744.79 88888.00 2023-01-01 13:59:34.908 001 15793.60 476.06 52744.73 88888.00 2023-01-01 13:59:35.408 001 15793.63 476.04 52744.65 88888.00 2023-01-01 13:59:35.908 001 15793.66 476.00 52744.65 88888.00 2023-01-01 13:59:36.408 001 15793.65 475.99 52744.68 88888.00 2023-01-01 13:59:36.908 001 15793.66 475.95 52744.66 88888.00 2023-01-01 13:59:37.408 001 15793.76 475.91 52744.68 88888.00 2023-01-01 13:59:37.908 001 15793.79 475.87 52744.75 88888.00 2023-01-01 13:59:38.408 001 15793.79 475.88 52744.74 88888.00 2023-01-01 13:59:38.908 001 15793.76 475.86 52744.70 88888.00 2023-01-01 13:59:39.408 001 15793.75 475.86 52744.69 88888.00 2023-01-01 13:59:40.408 001 15793.72 475.83 52744.66 88888.00 2023-01-01 13:59:40.908 001 15793.69 475.87 52744.68 88888.00 2023-01-01 13:59:41.408 001 15793.67 475.85 52744.74 88888.00 2023-01-01 13:59:41.908 001 15793.64 475.86 52744.70 88888.00 2023-01-01 13:59:42.408 001 15793.64 475.82 52744.73 88888.00 2023-01-01 13:59:42.908 001 15793.56 475.79 52744.76 88888.00 2023-01-01 13:59:43.408 001 15793.46 475.81 52744.76 88888.00 2023-01-01 13:59:43.908 001 15793.39 475.82 52744.75 88888.00 2023-01-01 13:59:44.408 001 15793.37 475.87 52744.75 88888.00 2023-01-01 13:59:44.908 001 15793.30 475.89 52744.78 88888.00 2023-01-01 13:59:45.408 001 15793.28 475.88 52744.84 88888.00 2023-01-01 13:59:45.908 001 15793.24 475.87 52744.93 88888.00 2023-01-01 13:59:46.408 001 15793.15 475.89 52744.96 88888.00 2023-01-01 13:59:46.908 001 15793.13 475.94 52744.95 88888.00 2023-01-01 13:59:47.408 001 15793.15 476.03 52744.95 88888.00 2023-01-01 13:59:47.908 001 15793.13 476.01 52745.04 88888.00 2023-01-01 13:59:48.408 001 15793.09 476.03 52745.08 88888.00 2023-01-01 13:59:48.908 001 15793.09 476.06 52745.09 88888.00 2023-01-01 13:59:49.408 001 15793.06 476.12 52745.15 88888.00 2023-01-01 13:59:49.908 001 15793.05 476.17 52745.18 88888.00 2023-01-01 13:59:50.408 001 15793.12 476.25 52745.18 88888.00 2023-01-01 13:59:50.908 001 15793.19 476.32 52745.18 88888.00 2023-01-01 13:59:51.408 001 15793.20 476.30 52745.21 88888.00 2023-01-01 13:59:51.908 001 15793.21 476.32 52745.20 88888.00 2023-01-01 13:59:52.408 001 15793.26 476.35 52745.21 88888.00 2023-01-01 13:59:52.908 001 15793.27 476.35 52745.21 88888.00 2023-01-01 13:59:53.408 001 15793.38 476.46 52745.20 88888.00 2023-01-01 13:59:53.908 001 15793.46 476.50 52745.18 88888.00 2023-01-01 13:59:54.408 001 15793.54 476.56 52745.14 88888.00 2023-01-01 13:59:54.908 001 15793.63 476.56 52745.13 88888.00 2023-01-01 13:59:55.408 001 15793.65 476.58 52745.10 88888.00 2023-01-01 13:59:55.908 001 15793.69 476.60 52745.12 88888.00 2023-01-01 13:59:56.408 001 15793.85 476.61 52745.07 88888.00 2023-01-01 13:59:56.908 001 15793.92 476.59 52745.08 88888.00 2023-01-01 13:59:57.408 001 15793.97 476.57 52745.05 88888.00 2023-01-01 13:59:57.908 001 15794.00 476.57 52745.00 88888.00 2023-01-01 13:59:58.408 001 15794.08 476.55 52744.99 88888.00 2023-01-01 13:59:58.908 001 15794.19 476.52 52744.99 88888.00 2023-01-01 13:59:59.408 001 15794.33 476.47 52744.92 88888.00 2023-01-01 13:59:59.908 001 15794.41 476.43 52744.87 88888.00 2023-01-01 14:00:00.408 001 15794.48 476.43 52744.80 88888.00 2023-01-01 14:00:00.908 001 15794.57 476.39 52744.74 88888.00 2023-01-01 14:00:01.408 001 15794.68 476.32 52744.72 88888.00 2023-01-01 14:00:01.908 001 15794.77 476.26 52744.73 88888.00 2023-01-01 14:00:02.408 001 15794.86 476.21 52744.69 88888.00 2023-01-01 14:00:02.908 001 15794.99 476.17 52744.61 88888.00 2023-01-01 14:00:03.408 001 15795.12 476.13 52744.63 88888.00 2023-01-01 14:00:03.908 001 15795.26 476.05 52744.63 88888.00 2023-01-01 14:00:04.408 001 15795.35 476.01 52744.54 88888.00 2023-01-01 14:00:04.908 001 15795.38 475.96 52744.54 88888.00 2023-01-01 14:00:05.408 001 15795.47 475.91 52744.51 88888.00 2023-01-01 14:00:05.908 001 15795.65 475.80 52744.49 88888.00 2023-01-01 14:00:06.408 001 15795.75 475.69 52744.44 88888.00 2023-01-01 14:00:06.908 001 15795.79 475.61 52744.46 88888.00 2023-01-01 14:00:07.408 001 15795.85 475.54 52744.48 88888.00 2023-01-01 14:00:07.908 001 15795.92 475.51 52744.51 88888.00 2023-01-01 14:00:08.408 001 15796.01 475.46 52744.58 88888.00 2023-01-01 14:00:08.908 001 15796.07 475.38 52744.63 88888.00 2023-01-01 14:00:09.408 001 15796.08 475.27 52744.68 88888.00 2023-01-01 14:00:09.908 001 15796.18 475.20 52744.65 88888.00 2023-01-01 14:00:10.408 001 15796.27 475.13 52744.63 88888.00 2023-01-01 14:00:10.908 001 15796.32 475.05 52744.73 88888.00 2023-01-01 14:00:11.408 001 15796.35 474.95 52744.72 88888.00 2023-01-01 14:00:11.908 001 15796.45 474.90 52744.73 88888.00 2023-01-01 14:00:12.408 001 15796.46 474.82 52744.75 88888.00 2023-01-01 14:00:12.908 001 15796.52 474.75 52744.74 88888.00 2023-01-01 14:00:13.408 001 15796.49 474.68 52744.79 88888.00 2023-01-01 14:00:13.908 001 15796.55 474.60 52744.87 88888.00 2023-01-01 14:00:14.408 001 15796.61 474.53 52744.92 88888.00 2023-01-01 14:00:14.908 001 15796.67 474.48 52744.95 88888.00 2023-01-01 14:00:15.408 001 15796.67 474.43 52744.98 88888.00 2023-01-01 14:00:15.908 001 15796.73 474.32 52745.01 88888.00 2023-01-01 14:00:16.408 001 15796.80 474.26 52745.07 88888.00 2023-01-01 14:00:16.908 001 15796.79 474.23 52745.11 88888.00 2023-01-01 14:00:17.408 001 15796.77 474.17 52745.15 88888.00 2023-01-01 14:00:17.908 001 15796.88 474.12 52745.19 88888.00 2023-01-01 14:00:18.408 001 15796.97 474.08 52745.19 88888.00 2023-01-01 14:00:18.908 001 15797.00 474.00 52745.23 88888.00 2023-01-01 14:00:19.408 001 15797.02 473.97 52745.21 88888.00 2023-01-01 14:00:19.908 001 15797.02 473.97 52745.22 88888.00 2023-01-01 14:00:20.408 001 15797.09 473.95 52745.29 88888.00 2023-01-01 14:00:20.908 001 15797.15 473.90 52745.31 88888.00 2023-01-01 14:00:21.408 001 15797.15 473.82 52745.30 88888.00 2023-01-01 14:00:21.908 001 15797.10 473.76 52745.31 88888.00 2023-01-01 14:00:22.408 001 15797.09 473.72 52745.34 88888.00 2023-01-01 14:00:22.908 001 15797.17 473.70 52745.35 88888.00 2023-01-01 14:00:23.408 001 15797.20 473.65 52745.36 88888.00 2023-01-01 14:00:23.908 001 15797.18 473.59 52745.42 88888.00 2023-01-01 14:00:24.408 001 15797.16 473.59 52745.51 88888.00 2023-01-01 14:00:24.908 001 15797.16 473.61 52745.61 88888.00 2023-01-01 14:00:25.408 001 15797.15 473.57 52745.61 88888.00 2023-01-01 14:00:25.908 001 15797.11 473.54 52745.64 88888.00 2023-01-01 14:00:26.408 001 15797.08 473.49 52745.71 88888.00 2023-01-01 14:00:26.908 001 15797.03 473.43 52745.73 88888.00 2023-01-01 14:00:27.408 001 15796.97 473.40 52745.74 88888.00 2023-01-01 14:00:27.908 001 15796.93 473.39 52745.76 88888.00 2023-01-01 14:00:28.408 001 15796.86 473.36 52745.73 88888.00 2023-01-01 14:00:28.908 001 15796.79 473.29 52745.73 88888.00 2023-01-01 14:00:29.408 001 15796.76 473.27 52745.77 88888.00 2023-01-01 14:00:29.908 001 15796.71 473.23 52745.76 88888.00 2023-01-01 14:00:30.408 001 15796.68 473.21 52745.81 88888.00 2023-01-01 14:00:30.908 001 15796.63 473.19 52745.82 88888.00 2023-01-01 14:00:31.408 001 15796.53 473.17 52745.81 88888.00 2023-01-01 14:00:31.908 001 15796.47 473.19 52745.81 88888.00 2023-01-01 14:00:32.408 001 15796.38 473.18 52745.82 88888.00 2023-01-01 14:00:32.908 001 15796.34 473.11 52745.81 88888.00 2023-01-01 14:00:33.408 001 15796.23 473.09 52745.81 88888.00 2023-01-01 14:00:33.908 001 15796.11 473.09 52745.90 88888.00 2023-01-01 14:00:34.408 001 15796.01 473.10 52745.92 88888.00 2023-01-01 14:00:34.908 001 15795.89 473.14 52745.90 88888.00 2023-01-01 14:00:35.408 001 15795.77 473.20 52745.93 88888.00 2023-01-01 14:00:35.908 001 15795.65 473.22 52745.99 88888.00 2023-01-01 14:00:36.408 001 15795.58 473.24 52745.91 88888.00 2023-01-01 14:00:36.908 001 15795.53 473.26 52745.89 88888.00 2023-01-01 14:00:37.408 001 15795.40 473.31 52745.97 88888.00 2023-01-01 14:00:37.908 001 15795.26 473.31 52745.96 88888.00 2023-01-01 14:00:38.408 001 15795.13 473.36 52746.01 88888.00 2023-01-01 14:00:38.908 001 15795.01 473.39 52746.03 88888.00 2023-01-01 14:00:39.408 001 15794.86 473.40 52746.01 88888.00 2023-01-01 14:00:39.908 001 15794.72 473.50 52746.12 88888.00 2023-01-01 14:00:40.408 001 15794.54 473.61 52746.14 88888.00 2023-01-01 14:00:40.908 001 15794.40 473.67 52746.10 88888.00 2023-01-01 14:00:41.408 001 15794.30 473.73 52746.10 88888.00 2023-01-01 14:00:41.908 001 15794.12 473.81 52746.13 88888.00 2023-01-01 14:00:42.408 001 15794.08 473.86 52746.15 88888.00 2023-01-01 14:00:42.908 001 15793.97 473.87 52746.15 88888.00 2023-01-01 14:00:43.408 001 15793.85 473.91 52746.12 88888.00 2023-01-01 14:00:43.908 001 15793.72 473.98 52746.11 88888.00 2023-01-01 14:00:44.408 001 15793.65 474.09 52746.09 88888.00 2023-01-01 14:00:44.908 001 15793.58 474.13 52746.11 88888.00 2023-01-01 14:00:45.408 001 15793.44 474.14 52746.06 88888.00 2023-01-01 14:00:45.908 001 15793.24 474.18 52746.04 88888.00 2023-01-01 14:00:46.408 001 15793.10 474.25 52745.99 88888.00 2023-01-01 14:00:46.908 001 15793.00 474.27 52745.97 88888.00 2023-01-01 14:00:47.408 001 15792.94 474.31 52745.97 88888.00 2023-01-01 14:00:47.908 001 15792.93 474.27 52745.95 88888.00 2023-01-01 14:00:48.408 001 15792.88 474.32 52745.85 88888.00 2023-01-01 14:00:48.908 001 15792.85 474.39 52745.79 88888.00 2023-01-01 14:00:49.408 001 15792.79 474.39 52745.84 88888.00 2023-01-01 14:00:49.908 001 15792.74 474.38 52745.77 88888.00 2023-01-01 14:00:50.409 001 15792.65 474.42 52745.67 88888.00 2023-01-01 14:00:50.909 001 15792.65 474.43 52745.61 88888.00 2023-01-01 14:00:52.409 001 15792.63 474.40 52745.46 88888.00 2023-01-01 14:00:52.909 001 15792.58 474.44 52745.40 88888.00 2023-01-01 14:00:53.409 001 15792.55 474.42 52745.28 88888.00 2023-01-01 14:00:53.909 001 15792.52 474.42 52745.24 88888.00 2023-01-01 14:00:54.409 001 15792.54 474.42 52745.24 88888.00 2023-01-01 14:00:54.909 001 15792.58 474.41 52745.16 88888.00 2023-01-01 14:00:55.409 001 15792.60 474.39 52745.11 88888.00 2023-01-01 14:00:55.909 001 15792.69 474.40 52745.11 88888.00 2023-01-01 14:00:56.409 001 15792.76 474.41 52745.05 88888.00 2023-01-01 14:00:56.909 001 15792.78 474.40 52745.04 88888.00 2023-01-01 14:00:57.409 001 15792.79 474.36 52744.99 88888.00 2023-01-01 14:00:57.909 001 15792.82 474.31 52744.90 88888.00 2023-01-01 14:00:58.409 001 15792.88 474.28 52744.89 88888.00 2023-01-01 14:00:58.909 001 15792.97 474.28 52744.85 88888.00 2023-01-01 14:00:59.409 001 15793.03 474.26 52744.75 88888.00 2023-01-01 14:00:59.909 001 15793.06 474.23 52744.75 88888.00 2023-01-01 14:01:00.409 001 15793.08 474.23 52744.70 88888.00 2023-01-01 14:01:00.909 001 15793.18 474.18 52744.65 88888.00 2023-01-01 14:01:01.909 001 15793.29 474.21 52744.54 88888.00 2023-01-01 14:01:02.409 001 15793.32 474.21 52744.50 88888.00 2023-01-01 14:01:02.909 001 15793.38 474.17 52744.48 88888.00 2023-01-01 14:01:03.409 001 15793.46 474.14 52744.43 88888.00 2023-01-01 14:01:03.909 001 15793.53 474.09 52744.43 88888.00 2023-01-01 14:01:04.409 001 15793.58 474.04 52744.40 88888.00 2023-01-01 14:01:04.909 001 15793.60 474.02 52744.38 88888.00 2023-01-01 14:01:05.409 001 15793.60 474.02 52744.39 88888.00 2023-01-01 14:01:05.909 001 15793.69 474.00 52744.36 88888.00 2023-01-01 14:01:06.409 001 15793.77 473.98 52744.26 88888.00 2023-01-01 14:01:06.909 001 15793.81 473.90 52744.22 88888.00 2023-01-01 14:01:07.409 001 15793.84 473.84 52744.23 88888.00 2023-01-01 14:01:07.909 001 15793.86 473.81 52744.22 88888.00 2023-01-01 14:01:08.409 001 15793.95 473.74 52744.10 88888.00 2023-01-01 14:01:08.909 001 15794.02 473.67 52744.05 88888.00 2023-01-01 14:01:09.409 001 15794.11 473.61 52744.07 88888.00 2023-01-01 14:01:09.909 001 15794.15 473.58 52744.01 88888.00 2023-01-01 14:01:10.409 001 15794.22 473.52 52744.00 88888.00 2023-01-01 14:01:10.909 001 15794.35 473.45 52743.90 88888.00 2023-01-01 14:01:11.409 001 15794.41 473.41 52743.82 88888.00 2023-01-01 14:01:11.909 001 15794.55 473.32 52743.84 88888.00 2023-01-01 14:01:12.409 001 15794.72 473.27 52743.90 88888.00 2023-01-01 14:01:12.909 001 15794.78 473.20 52743.84 88888.00 2023-01-01 14:01:13.409 001 15794.86 473.10 52743.81 88888.00 2023-01-01 14:01:13.909 001 15794.98 473.02 52743.77 88888.00 2023-01-01 14:01:14.409 001 15795.09 472.95 52743.72 88888.00 2023-01-01 14:01:14.909 001 15795.20 472.91 52743.70 88888.00 2023-01-01 14:01:15.409 001 15795.34 472.87 52743.72 88888.00 2023-01-01 14:01:15.909 001 15795.44 472.84 52743.67 88888.00 2023-01-01 14:01:16.409 001 15795.52 472.81 52743.72 88888.00 2023-01-01 14:01:16.909 001 15795.62 472.74 52743.74 88888.00 2023-01-01 14:01:17.409 001 15795.68 472.66 52743.70 88888.00 2023-01-01 14:01:17.909 001 15795.79 472.62 52743.74 88888.00 2023-01-01 14:01:18.409 001 15795.91 472.65 52743.77 88888.00 2023-01-01 14:01:18.909 001 15796.01 472.67 52743.82 88888.00 2023-01-01 14:01:19.409 001 15796.08 472.65 52743.84 88888.00 2023-01-01 14:01:19.909 001 15796.14 472.66 52743.88 88888.00 2023-01-01 14:01:20.409 001 15796.18 472.67 52743.94 88888.00 2023-01-01 14:01:20.909 001 15796.25 472.66 52743.99 88888.00 2023-01-01 14:01:21.409 001 15796.25 472.67 52744.01 88888.00 2023-01-01 14:01:21.909 001 15796.21 472.74 52744.06 88888.00 2023-01-01 14:01:22.409 001 15796.26 472.81 52744.12 88888.00 2023-01-01 14:01:22.909 001 15796.29 472.88 52744.18 88888.00 2023-01-01 14:01:23.409 001 15796.27 472.96 52744.26 88888.00 2023-01-01 14:01:23.909 001 15796.31 473.01 52744.28 88888.00 2023-01-01 14:01:24.409 001 15796.30 473.07 52744.33 88888.00 2023-01-01 14:01:24.909 001 15796.30 473.15 52744.38 88888.00 2023-01-01 14:01:25.409 001 15796.32 473.20 52744.48 88888.00 2023-01-01 14:01:25.909 001 15796.29 473.29 52744.54 88888.00 2023-01-01 14:01:26.409 001 15796.29 473.40 52744.56 88888.00 2023-01-01 14:01:26.909 001 15796.27 473.49 52744.61 88888.00 2023-01-01 14:01:27.409 001 15796.23 473.56 52744.73 88888.00 2023-01-01 14:01:27.909 001 15796.23 473.65 52744.84 88888.00 2023-01-01 14:01:28.409 001 15796.28 473.74 52744.88 88888.00 2023-01-01 14:01:28.909 001 15796.28 473.86 52744.94 88888.00 2023-01-01 14:01:29.409 001 15796.21 473.95 52745.00 88888.00 2023-01-01 14:01:29.909 001 15796.29 474.05 52745.03 88888.00 2023-01-01 14:01:30.409 001 15796.31 474.12 52745.08 88888.00 2023-01-01 14:01:30.909 001 15796.37 474.19 52745.14 88888.00 2023-01-01 14:01:31.409 001 15796.36 474.30 52745.15 88888.00 2023-01-01 14:01:31.909 001 15796.37 474.42 52745.14 88888.00 2023-01-01 14:01:32.409 001 15796.41 474.52 52745.21 88888.00 2023-01-01 14:01:32.909 001 15796.45 474.64 52745.20 88888.00 2023-01-01 14:01:33.409 001 15796.43 474.67 52745.27 88888.00 2023-01-01 14:01:33.909 001 15796.43 474.73 52745.32 88888.00 2023-01-01 14:01:34.409 001 15796.38 474.78 52745.37 88888.00 2023-01-01 14:01:34.909 001 15796.35 474.85 52745.40 88888.00 2023-01-01 14:01:35.409 001 15796.31 474.93 52745.43 88888.00 2023-01-01 14:01:35.909 001 15796.25 475.00 52745.41 88888.00 2023-01-01 14:01:36.409 001 15796.20 475.05 52745.45 88888.00 2023-01-01 14:01:36.909 001 15796.21 475.10 52745.48 88888.00 2023-01-01 14:01:37.409 001 15796.14 475.17 52745.47 88888.00 2023-01-01 14:01:37.909 001 15796.01 475.19 52745.46 88888.00 2023-01-01 14:01:38.409 001 15795.95 475.22 52745.46 88888.00 2023-01-01 14:01:38.909 001 15795.90 475.22 52745.50 88888.00 2023-01-01 14:01:39.409 001 15795.86 475.23 52745.49 88888.00 2023-01-01 14:01:39.909 001 15795.73 475.26 52745.50 88888.00 2023-01-01 14:01:40.409 001 15795.62 475.25 52745.46 88888.00 2023-01-01 14:01:40.909 001 15795.54 475.25 52745.48 88888.00 2023-01-01 14:01:41.409 001 15795.44 475.27 52745.51 88888.00 2023-01-01 14:01:41.909 001 15795.38 475.27 52745.54 88888.00 2023-01-01 14:01:42.409 001 15795.30 475.26 52745.60 88888.00 2023-01-01 14:01:42.909 001 15795.22 475.23 52745.60 88888.00 2023-01-01 14:01:43.409 001 15795.13 475.22 52745.57 88888.00 2023-01-01 14:01:43.909 001 15795.05 475.18 52745.55 88888.00 2023-01-01 14:01:44.409 001 15794.99 475.13 52745.49 88888.00 2023-01-01 14:01:44.909 001 15794.92 475.11 52745.46 88888.00 2023-01-01 14:01:45.409 001 15794.89 475.07 52745.46 88888.00 2023-01-01 14:01:45.909 001 15794.89 475.03 52745.43 88888.00 2023-01-01 14:01:46.409 001 15794.81 475.00 52745.41 88888.00 2023-01-01 14:01:46.909 001 15794.74 474.95 52745.39 88888.00 2023-01-01 14:01:47.409 001 15794.74 474.93 52745.29 88888.00 2023-01-01 14:01:47.909 001 15794.74 474.91 52745.29 88888.00 2023-01-01 14:01:48.409 001 15794.69 474.88 52745.26 88888.00 2023-01-01 14:01:48.909 001 15794.58 474.83 52745.19 88888.00 2023-01-01 14:01:49.409 001 15794.56 474.76 52745.16 88888.00 2023-01-01 14:01:49.909 001 15794.54 474.70 52745.20 88888.00 2023-01-01 14:01:50.409 001 15794.54 474.66 52745.14 88888.00 2023-01-01 14:01:50.909 001 15794.50 474.61 52745.08 88888.00 2023-01-01 14:01:51.409 001 15794.50 474.56 52745.03 88888.00 2023-01-01 14:01:51.909 001 15794.46 474.50 52744.95 88888.00 2023-01-01 14:01:52.409 001 15794.48 474.47 52744.91 88888.00 2023-01-01 14:01:53.409 001 15794.56 474.38 52744.85 88888.00 2023-01-01 14:01:53.909 001 15794.48 474.33 52744.76 88888.00 2023-01-01 14:01:54.409 001 15794.50 474.28 52744.70 88888.00 2023-01-01 14:01:54.909 001 15794.53 474.25 52744.68 88888.00 2023-01-01 14:01:55.409 001 15794.49 474.22 52744.62 88888.00 2023-01-01 14:01:55.909 001 15794.56 474.18 52744.59 88888.00 2023-01-01 14:01:56.409 001 15794.62 474.09 52744.52 88888.00 2023-01-01 14:01:56.909 001 15794.62 474.07 52744.47 88888.00 2023-01-01 14:01:57.409 001 15794.62 474.00 52744.42 88888.00 2023-01-01 14:01:57.909 001 15794.60 473.95 52744.34 88888.00 2023-01-01 14:01:58.409 001 15794.64 473.90 52744.34 88888.00 2023-01-01 14:01:58.909 001 15794.65 473.87 52744.34 88888.00 2023-01-01 14:01:59.409 001 15794.64 473.86 52744.31 88888.00 2023-01-01 14:01:59.909 001 15794.68 473.84 52744.25 88888.00 2023-01-01 14:02:00.409 001 15794.67 473.76 52744.26 88888.00 2023-01-01 14:02:00.909 001 15794.65 473.72 52744.31 88888.00 2023-01-01 14:02:01.409 001 15794.63 473.66 52744.21 88888.00 2023-01-01 14:02:01.909 001 15794.64 473.63 52744.16 88888.00 2023-01-01 14:02:02.409 001 15794.60 473.62 52744.22 88888.00 2023-01-01 14:02:03.409 001 15794.56 473.59 52744.21 88888.00 2023-01-01 14:02:03.909 001 15794.57 473.61 52744.25 88888.00 2023-01-01 14:02:04.409 001 15794.63 473.63 52744.27 88888.00 2023-01-01 14:02:04.909 001 15794.69 473.70 52744.27 88888.00 2023-01-01 14:02:05.409 001 15794.72 473.71 52744.27 88888.00 2023-01-01 14:02:05.909 001 15794.71 473.70 52744.28 88888.00 2023-01-01 14:02:06.409 001 15794.72 473.72 52744.30 88888.00 2023-01-01 14:02:06.909 001 15794.78 473.75 52744.22 88888.00 2023-01-01 14:02:07.409 001 15794.81 473.75 52744.21 88888.00 2023-01-01 14:02:07.909 001 15794.82 473.80 52744.18 88888.00 2023-01-01 14:02:08.409 001 15794.89 473.78 52744.18 88888.00 2023-01-01 14:02:08.909 001 15794.98 473.76 52744.15 88888.00 2023-01-01 14:02:09.409 001 15795.00 473.75 52744.20 88888.00 2023-01-01 14:02:09.909 001 15795.04 473.75 52744.21 88888.00 2023-01-01 14:02:10.409 001 15795.10 473.75 52744.18 88888.00 2023-01-01 14:02:10.909 001 15795.17 473.75 52744.18 88888.00 2023-01-01 14:02:11.409 001 15795.21 473.78 52744.15 88888.00 2023-01-01 14:02:11.909 001 15795.20 473.79 52744.14 88888.00 2023-01-01 14:02:12.409 001 15795.27 473.82 52744.16 88888.00 2023-01-01 14:02:12.909 001 15795.29 473.84 52744.14 88888.00 2023-01-01 14:02:13.409 001 15795.29 473.86 52744.13 88888.00 2023-01-01 14:02:13.909 001 15795.34 473.88 52744.18 88888.00 2023-01-01 14:02:14.409 001 15795.38 473.93 52744.25 88888.00 2023-01-01 14:02:14.909 001 15795.39 473.96 52744.30 88888.00 2023-01-01 14:02:15.409 001 15795.38 474.00 52744.30 88888.00 2023-01-01 14:02:15.909 001 15795.43 474.04 52744.31 88888.00 2023-01-01 14:02:16.409 001 15795.43 474.08 52744.34 88888.00 2023-01-01 14:02:16.909 001 15795.35 474.12 52744.35 88888.00 2023-01-01 14:02:17.409 001 15795.32 474.18 52744.39 88888.00 2023-01-01 14:02:17.909 001 15795.26 474.28 52744.46 88888.00 2023-01-01 14:02:18.409 001 15795.23 474.36 52744.59 88888.00 2023-01-01 14:02:18.909 001 15795.25 474.40 52744.66 88888.00 2023-01-01 14:02:19.409 001 15795.16 474.49 52744.75 88888.00 2023-01-01 14:02:19.909 001 15795.09 474.57 52744.85 88888.00 2023-01-01 14:02:20.409 001 15795.07 474.64 52744.85 88888.00 2023-01-01 14:02:20.909 001 15794.93 474.69 52744.93 88888.00 2023-01-01 14:02:21.409 001 15794.83 474.73 52745.06 88888.00 2023-01-01 14:02:21.909 001 15794.78 474.78 52745.08 88888.00 2023-01-01 14:02:22.409 001 15794.67 474.86 52745.12 88888.00 2023-01-01 14:02:23.409 001 15794.42 475.00 52745.30 88888.00 2023-01-01 14:02:23.909 001 15794.28 475.07 52745.32 88888.00 2023-01-01 14:02:24.409 001 15794.18 475.11 52745.36 88888.00 2023-01-01 14:02:24.909 001 15794.09 475.18 52745.46 88888.00 2023-01-01 14:02:25.409 001 15793.92 475.22 52745.51 88888.00 2023-01-01 14:02:25.909 001 15793.83 475.28 52745.51 88888.00 2023-01-01 14:02:26.409 001 15793.75 475.33 52745.53 88888.00 2023-01-01 14:02:26.909 001 15793.65 475.42 52745.61 88888.00 2023-01-01 14:02:27.409 001 15793.54 475.47 52745.61 88888.00 2023-01-01 14:02:27.909 001 15793.36 475.51 52745.59 88888.00 2023-01-01 14:02:28.409 001 15793.28 475.57 52745.62 88888.00 2023-01-01 14:02:28.909 001 15793.15 475.64 52745.65 88888.00 2023-01-01 14:02:29.409 001 15793.04 475.69 52745.67 88888.00 2023-01-01 14:02:29.909 001 15792.94 475.72 52745.69 88888.00 2023-01-01 14:02:30.409 001 15792.92 475.79 52745.75 88888.00 2023-01-01 14:02:30.909 001 15792.79 475.82 52745.77 88888.00 2023-01-01 14:02:31.409 001 15792.81 475.88 52745.76 88888.00 2023-01-01 14:02:31.909 001 15792.76 475.96 52745.80 88888.00 2023-01-01 14:02:32.409 001 15792.69 476.05 52745.86 88888.00 2023-01-01 14:02:32.909 001 15792.65 476.11 52745.88 88888.00 2023-01-01 14:02:33.409 001 15792.56 476.13 52745.89 88888.00 2023-01-01 14:02:33.909 001 15792.51 476.21 52745.86 88888.00 2023-01-01 14:02:34.409 001 15792.50 476.31 52745.81 88888.00 2023-01-01 14:02:34.909 001 15792.47 476.35 52745.80 88888.00 2023-01-01 14:02:35.409 001 15792.40 476.44 52745.75 88888.00 2023-01-01 14:02:35.909 001 15792.37 476.52 52745.80 88888.00 2023-01-01 14:02:36.409 001 15792.37 476.64 52745.80 88888.00 2023-01-01 14:02:36.909 001 15792.30 476.68 52745.86 88888.00 2023-01-01 14:02:37.409 001 15792.22 476.74 52745.92 88888.00 2023-01-01 14:02:37.909 001 15792.18 476.84 52745.91 88888.00 2023-01-01 14:02:38.409 001 15792.21 476.92 52745.91 88888.00 2023-01-01 14:02:38.909 001 15792.20 476.96 52745.94 88888.00 2023-01-01 14:02:39.409 001 15792.16 477.03 52745.96 88888.00 2023-01-01 14:02:39.909 001 15792.18 477.13 52746.00 88888.00 2023-01-01 14:02:40.409 001 15792.16 477.19 52746.03 88888.00 2023-01-01 14:02:40.909 001 15792.11 477.24 52745.97 88888.00 2023-01-01 14:02:41.409 001 15792.11 477.34 52746.03 88888.00 2023-01-01 14:02:41.909 001 15792.04 477.41 52746.04 88888.00 2023-01-01 14:02:42.409 001 15791.97 477.51 52745.99 88888.00 2023-01-01 14:02:42.909 001 15791.92 477.61 52745.96 88888.00 2023-01-01 14:02:43.409 001 15791.88 477.70 52746.01 88888.00 2023-01-01 14:02:43.909 001 15791.87 477.73 52745.96 88888.00 2023-01-01 14:02:44.409 001 15791.87 477.79 52745.99 88888.00 2023-01-01 14:02:44.909 001 15791.84 477.85 52745.99 88888.00 2023-01-01 14:02:45.409 001 15791.82 477.96 52746.00 88888.00 2023-01-01 14:02:45.909 001 15791.75 478.02 52746.05 88888.00 2023-01-01 14:02:46.409 001 15791.73 478.08 52746.01 88888.00 2023-01-01 14:02:46.909 001 15791.69 478.15 52746.07 88888.00 2023-01-01 14:02:47.409 001 15791.65 478.21 52746.07 88888.00 2023-01-01 14:02:47.909 001 15791.66 478.25 52746.02 88888.00 2023-01-01 14:02:48.409 001 15791.65 478.29 52746.03 88888.00 2023-01-01 14:02:48.909 001 15791.59 478.34 52746.09 88888.00 2023-01-01 14:02:49.409 001 15791.62 478.34 52746.11 88888.00 2023-01-01 14:02:49.909 001 15791.65 478.39 52746.12 88888.00 2023-01-01 14:02:50.409 001 15791.66 478.46 52746.07 88888.00 2023-01-01 14:02:50.909 001 15791.66 478.48 52746.07 88888.00 2023-01-01 14:02:51.409 001 15791.68 478.50 52746.06 88888.00 2023-01-01 14:02:51.909 001 15791.69 478.48 52746.06 88888.00 2023-01-01 14:02:52.409 001 15791.75 478.47 52746.03 88888.00 2023-01-01 14:02:52.909 001 15791.75 478.47 52745.97 88888.00 2023-01-01 14:02:53.409 001 15791.79 478.50 52745.96 88888.00 2023-01-01 14:02:53.909 001 15791.78 478.57 52745.99 88888.00 2023-01-01 14:02:54.409 001 15791.83 478.57 52745.97 88888.00 2023-01-01 14:02:54.909 001 15791.91 478.51 52745.94 88888.00 2023-01-01 14:02:55.409 001 15791.93 478.49 52745.89 88888.00 2023-01-01 14:02:55.909 001 15791.93 478.48 52745.85 88888.00 2023-01-01 14:02:56.409 001 15792.00 478.50 52745.79 88888.00 2023-01-01 14:02:56.909 001 15792.06 478.51 52745.73 88888.00 2023-01-01 14:02:57.409 001 15792.12 478.47 52745.74 88888.00 2023-01-01 14:02:57.909 001 15792.14 478.48 52745.63 88888.00 2023-01-01 14:02:58.409 001 15792.20 478.47 52745.52 88888.00 2023-01-01 14:02:58.909 001 15792.25 478.42 52745.52 88888.00 2023-01-01 14:02:59.409 001 15792.33 478.38 52745.54 88888.00 2023-01-01 14:02:59.909 001 15792.37 478.36 52745.49 88888.00 2023-01-01 14:03:00.409 001 15792.43 478.32 52745.43 88888.00 2023-01-01 14:03:00.909 001 15792.54 478.33 52745.47 88888.00 2023-01-01 14:03:01.409 001 15792.57 478.32 52745.46 88888.00 2023-01-01 14:03:01.909 001 15792.65 478.27 52745.48 88888.00 2023-01-01 14:03:02.409 001 15792.70 478.20 52745.39 88888.00 2023-01-01 14:03:02.909 001 15792.74 478.16 52745.28 88888.00 2023-01-01 14:03:03.409 001 15792.75 478.14 52745.25 88888.00 2023-01-01 14:03:03.909 001 15792.78 478.12 52745.22 88888.00 2023-01-01 14:03:04.409 001 15792.86 478.07 52745.19 88888.00 2023-01-01 14:03:04.909 001 15792.92 478.01 52745.18 88888.00 2023-01-01 14:03:05.409 001 15792.95 477.99 52745.10 88888.00 2023-01-01 14:03:05.909 001 15792.99 477.95 52745.07 88888.00 2023-01-01 14:03:06.409 001 15792.99 477.93 52745.07 88888.00 2023-01-01 14:03:06.909 001 15792.96 477.90 52745.08 88888.00 2023-01-01 14:03:07.409 001 15793.00 477.88 52745.00 88888.00 2023-01-01 14:03:07.909 001 15793.00 477.84 52744.95 88888.00 2023-01-01 14:03:08.409 001 15792.99 477.78 52744.95 88888.00 2023-01-01 14:03:08.909 001 15792.99 477.72 52745.01 88888.00 2023-01-01 14:03:09.409 001 15793.00 477.69 52745.03 88888.00 2023-01-01 14:03:09.909 001 15792.95 477.67 52744.96 88888.00 2023-01-01 14:03:10.409 001 15792.92 477.63 52744.96 88888.00 2023-01-01 14:03:10.909 001 15792.88 477.62 52745.00 88888.00 2023-01-01 14:03:11.409 001 15792.91 477.61 52745.02 88888.00 2023-01-01 14:03:11.909 001 15792.87 477.59 52745.06 88888.00 2023-01-01 14:03:12.409 001 15792.83 477.58 52745.14 88888.00 2023-01-01 14:03:12.909 001 15792.75 477.58 52745.15 88888.00 2023-01-01 14:03:13.409 001 15792.68 477.59 52745.16 88888.00 2023-01-01 14:03:13.909 001 15792.64 477.58 52745.16 88888.00 2023-01-01 14:03:14.409 001 15792.51 477.56 52745.21 88888.00 2023-01-01 14:03:14.909 001 15792.46 477.58 52745.24 88888.00 2023-01-01 14:03:15.409 001 15792.33 477.60 52745.32 88888.00 2023-01-01 14:03:15.909 001 15792.28 477.61 52745.36 88888.00 2023-01-01 14:03:16.409 001 15792.22 477.63 52745.44 88888.00 2023-01-01 14:03:16.909 001 15792.16 477.68 52745.44 88888.00 2023-01-01 14:03:17.409 001 15792.01 477.68 52745.50 88888.00 2023-01-01 14:03:17.909 001 15791.94 477.71 52745.57 88888.00 2023-01-01 14:03:18.409 001 15791.83 477.76 52745.55 88888.00 2023-01-01 14:03:18.909 001 15791.75 477.77 52745.62 88888.00 2023-01-01 14:03:19.409 001 15791.66 477.81 52745.62 88888.00 2023-01-01 14:03:19.909 001 15791.56 477.82 52745.65 88888.00 2023-01-01 14:03:20.409 001 15791.49 477.84 52745.64 88888.00 2023-01-01 14:03:20.909 001 15791.42 477.89 52745.70 88888.00 2023-01-01 14:03:21.409 001 15791.31 477.93 52745.75 88888.00 2023-01-01 14:03:21.909 001 15791.30 477.93 52745.83 88888.00 2023-01-01 14:03:22.409 001 15791.24 477.97 52745.84 88888.00 2023-01-01 14:03:22.909 001 15791.12 478.03 52745.82 88888.00 2023-01-01 14:03:23.409 001 15791.01 478.04 52745.87 88888.00 2023-01-01 14:03:23.909 001 15790.97 478.10 52745.83 88888.00 2023-01-01 14:03:24.909 001 15790.97 478.15 52745.84 88888.00 2023-01-01 14:03:25.409 001 15790.87 478.20 52745.79 88888.00 2023-01-01 14:03:25.909 001 15790.85 478.22 52745.76 88888.00 2023-01-01 14:03:26.409 001 15790.79 478.23 52745.69 88888.00 2023-01-01 14:03:26.909 001 15790.71 478.27 52745.71 88888.00 2023-01-01 14:03:27.409 001 15790.65 478.33 52745.67 88888.00 2023-01-01 14:03:27.909 001 15790.64 478.34 52745.65 88888.00 2023-01-01 14:03:28.409 001 15790.64 478.38 52745.67 88888.00 2023-01-01 14:03:28.909 001 15790.58 478.43 52745.71 88888.00 2023-01-01 14:03:29.409 001 15790.58 478.45 52745.62 88888.00 2023-01-01 14:03:29.909 001 15790.59 478.45 52745.54 88888.00 2023-01-01 14:03:30.409 001 15790.58 478.46 52745.57 88888.00 2023-01-01 14:03:30.909 001 15790.52 478.53 52745.54 88888.00 2023-01-01 14:03:31.409 001 15790.48 478.56 52745.45 88888.00 2023-01-01 14:03:31.909 001 15790.42 478.63 52745.47 88888.00 2023-01-01 14:03:32.409 001 15790.38 478.70 52745.52 88888.00 2023-01-01 14:03:32.909 001 15790.29 478.77 52745.49 88888.00 2023-01-01 14:03:33.409 001 15790.34 478.82 52745.49 88888.00 2023-01-01 14:03:33.909 001 15790.38 478.83 52745.51 88888.00 2023-01-01 14:03:34.909 001 15790.34 478.91 52745.54 88888.00 2023-01-01 14:03:35.409 001 15790.38 478.98 52745.53 88888.00 2023-01-01 14:03:35.909 001 15790.37 479.00 52745.50 88888.00 2023-01-01 14:03:36.409 001 15790.33 479.03 52745.49 88888.00 2023-01-01 14:03:36.909 001 15790.35 479.10 52745.46 88888.00 2023-01-01 14:03:37.409 001 15790.37 479.17 52745.46 88888.00 2023-01-01 14:03:37.909 001 15790.38 479.22 52745.44 88888.00 2023-01-01 14:03:38.409 001 15790.40 479.25 52745.42 88888.00 2023-01-01 14:03:38.909 001 15790.40 479.28 52745.44 88888.00 2023-01-01 14:03:39.409 001 15790.46 479.33 52745.44 88888.00 2023-01-01 14:03:39.909 001 15790.47 479.37 52745.42 88888.00 2023-01-01 14:03:40.409 001 15790.52 479.38 52745.45 88888.00 2023-01-01 14:03:40.909 001 15790.57 479.41 52745.47 88888.00 2023-01-01 14:03:41.409 001 15790.62 479.45 52745.44 88888.00 2023-01-01 14:03:41.909 001 15790.69 479.50 52745.46 88888.00 2023-01-01 14:03:42.409 001 15790.69 479.49 52745.45 88888.00 2023-01-01 14:03:42.909 001 15790.70 479.50 52745.37 88888.00 2023-01-01 14:03:43.409 001 15790.80 479.55 52745.35 88888.00 2023-01-01 14:03:43.909 001 15790.83 479.61 52745.35 88888.00 2023-01-01 14:03:44.909 001 15790.94 479.66 52745.36 88888.00 2023-01-01 14:03:45.409 001 15791.00 479.69 52745.35 88888.00 2023-01-01 14:03:45.909 001 15791.03 479.72 52745.33 88888.00 2023-01-01 14:03:46.409 001 15791.10 479.76 52745.32 88888.00 2023-01-01 14:03:46.909 001 15791.18 479.78 52745.32 88888.00 2023-01-01 14:03:47.409 001 15791.25 479.81 52745.31 88888.00 2023-01-01 14:03:47.909 001 15791.30 479.87 52745.30 88888.00 2023-01-01 14:03:48.409 001 15791.42 479.86 52745.35 88888.00 2023-01-01 14:03:48.909 001 15791.48 479.85 52745.33 88888.00 2023-01-01 14:03:49.409 001 15791.56 479.93 52745.27 88888.00 2023-01-01 14:03:49.909 001 15791.65 479.95 52745.30 88888.00 2023-01-01 14:03:50.409 001 15791.78 479.97 52745.26 88888.00 2023-01-01 14:03:50.909 001 15791.84 480.04 52745.20 88888.00 2023-01-01 14:03:51.409 001 15791.93 480.09 52745.26 88888.00 2023-01-01 14:03:51.909 001 15792.00 480.12 52745.27 88888.00 2023-01-01 14:03:52.909 001 15792.14 480.17 52745.22 88888.00 2023-01-01 14:03:53.409 001 15792.19 480.19 52745.21 88888.00 2023-01-01 14:03:53.909 001 15792.23 480.23 52745.20 88888.00 2023-01-01 14:03:54.909 001 15792.41 480.26 52745.13 88888.00 2023-01-01 14:03:55.409 001 15792.48 480.27 52745.10 88888.00 2023-01-01 14:03:55.909 001 15792.49 480.24 52745.06 88888.00 2023-01-01 14:03:56.409 001 15792.56 480.22 52745.06 88888.00 2023-01-01 14:03:56.909 001 15792.68 480.19 52745.03 88888.00 2023-01-01 14:03:57.409 001 15792.74 480.15 52744.98 88888.00 2023-01-01 14:03:57.909 001 15792.81 480.12 52744.86 88888.00 2023-01-01 14:03:58.409 001 15792.78 480.05 52744.73 88888.00 2023-01-01 14:03:58.909 001 15792.81 480.04 52744.62 88888.00 2023-01-01 14:03:59.409 001 15792.76 480.00 52744.50 88888.00 2023-01-01 14:03:59.909 001 15792.74 479.97 52744.29 88888.00 2023-01-01 14:04:00.409 001 15792.68 479.97 52744.15 88888.00 2023-01-01 14:04:00.909 001 15792.65 480.02 52744.06 88888.00 2023-01-01 14:04:01.409 001 15792.64 480.17 52743.96 88888.00 2023-01-01 14:04:01.909 001 15792.67 480.38 52743.92 88888.00 2023-01-01 14:04:02.409 001 15792.75 480.61 52743.85 88888.00 2023-01-01 14:04:02.909 001 15793.00 480.87 52743.88 88888.00 2023-01-01 14:04:03.409 001 15793.22 481.08 52743.99 88888.00 2023-01-01 14:04:03.909 001 15793.46 481.19 52744.00 88888.00 2023-01-01 14:04:04.409 001 15793.75 481.22 52744.02 88888.00 2023-01-01 14:04:04.909 001 15793.95 481.19 52744.11 88888.00 2023-01-01 14:04:05.409 001 15794.18 481.10 52744.13 88888.00 2023-01-01 14:04:05.909 001 15794.32 480.92 52744.18 88888.00 2023-01-01 14:04:06.409 001 15794.44 480.80 52744.14 88888.00 2023-01-01 14:04:06.909 001 15794.54 480.73 52744.10 88888.00 2023-01-01 14:04:07.409 001 15794.58 480.71 52744.16 88888.00 2023-01-01 14:04:07.909 001 15794.58 480.70 52744.19 88888.00 2023-01-01 14:04:08.409 001 15794.66 480.69 52744.18 88888.00 2023-01-01 14:04:08.909 001 15794.75 480.69 52744.19 88888.00 2023-01-01 14:04:09.409 001 15794.83 480.66 52744.23 88888.00 2023-01-01 14:04:09.909 001 15794.85 480.70 52744.19 88888.00 2023-01-01 14:04:10.409 001 15794.82 480.73 52744.20 88888.00 2023-01-01 14:04:10.909 001 15794.80 480.74 52744.16 88888.00 2023-01-01 14:04:11.409 001 15794.80 480.72 52744.21 88888.00 2023-01-01 14:04:11.909 001 15794.83 480.74 52744.30 88888.00 2023-01-01 14:04:12.909 001 15794.81 480.76 52744.29 88888.00 2023-01-01 14:04:13.409 001 15794.78 480.81 52744.32 88888.00 2023-01-01 14:04:13.909 001 15794.77 480.83 52744.34 88888.00 2023-01-01 14:04:14.409 001 15794.72 480.85 52744.41 88888.00 2023-01-01 14:04:14.909 001 15794.74 480.88 52744.48 88888.00 2023-01-01 14:04:15.409 001 15794.80 480.89 52744.50 88888.00 2023-01-01 14:04:15.909 001 15794.77 480.91 52744.45 88888.00 2023-01-01 14:04:16.409 001 15794.76 480.97 52744.41 88888.00 2023-01-01 14:04:16.909 001 15794.73 480.98 52744.41 88888.00 2023-01-01 14:04:17.409 001 15794.77 480.97 52744.41 88888.00 2023-01-01 14:04:17.909 001 15794.78 480.92 52744.40 88888.00 2023-01-01 14:04:18.409 001 15794.83 480.92 52744.42 88888.00 2023-01-01 14:04:18.909 001 15794.91 480.96 52744.45 88888.00 2023-01-01 14:04:19.409 001 15794.90 480.96 52744.52 88888.00 2023-01-01 14:04:19.909 001 15794.92 480.97 52744.43 88888.00 2023-01-01 14:04:20.409 001 15794.96 480.93 52744.38 88888.00 2023-01-01 14:04:20.909 001 15795.01 480.96 52744.34 88888.00 2023-01-01 14:04:21.409 001 15795.08 480.96 52744.26 88888.00 2023-01-01 14:04:21.909 001 15795.10 480.93 52744.28 88888.00 2023-01-01 14:04:22.409 001 15795.12 480.95 52744.30 88888.00 2023-01-01 14:04:22.909 001 15795.14 480.93 52744.22 88888.00 2023-01-01 14:04:23.409 001 15795.14 480.92 52744.22 88888.00 2023-01-01 14:04:23.909 001 15795.20 480.89 52744.21 88888.00 2023-01-01 14:04:24.409 001 15795.23 480.92 52744.24 88888.00 2023-01-01 14:04:24.909 001 15795.26 480.91 52744.22 88888.00 2023-01-01 14:04:25.409 001 15795.26 480.88 52744.18 88888.00 2023-01-01 14:04:25.909 001 15795.28 480.87 52744.16 88888.00 2023-01-01 14:04:26.409 001 15795.30 480.92 52744.25 88888.00 2023-01-01 14:04:26.909 001 15795.31 480.93 52744.22 88888.00 2023-01-01 14:04:27.409 001 15795.27 480.91 52744.21 88888.00 2023-01-01 14:04:27.909 001 15795.22 480.89 52744.22 88888.00 2023-01-01 14:04:28.409 001 15795.17 480.85 52744.26 88888.00 2023-01-01 14:04:28.909 001 15795.11 480.82 52744.31 88888.00 2023-01-01 14:04:29.409 001 15795.08 480.87 52744.34 88888.00 2023-01-01 14:04:29.909 001 15795.08 480.90 52744.31 88888.00 2023-01-01 14:04:30.409 001 15794.93 480.97 52744.39 88888.00 2023-01-01 14:04:30.909 001 15794.90 480.97 52744.41 88888.00 2023-01-01 14:04:31.409 001 15794.82 480.96 52744.39 88888.00 2023-01-01 14:04:31.909 001 15794.74 480.92 52744.35 88888.00 2023-01-01 14:04:32.409 001 15794.69 480.92 52744.33 88888.00 2023-01-01 14:04:32.909 001 15794.68 480.96 52744.43 88888.00 2023-01-01 14:04:33.409 001 15794.72 480.95 52744.38 88888.00 2023-01-01 14:04:33.909 001 15794.67 480.96 52744.40 88888.00 2023-01-01 14:04:34.409 001 15794.60 481.00 52744.47 88888.00 2023-01-01 14:04:34.909 001 15794.59 481.00 52744.50 88888.00 2023-01-01 14:04:35.409 001 15794.56 481.00 52744.51 88888.00 2023-01-01 14:04:35.909 001 15794.54 480.97 52744.51 88888.00 2023-01-01 14:04:36.409 001 15794.54 480.95 52744.53 88888.00 2023-01-01 14:04:36.909 001 15794.46 480.92 52744.52 88888.00 2023-01-01 14:04:37.409 001 15794.48 480.93 52744.56 88888.00 2023-01-01 14:04:37.909 001 15794.47 480.92 52744.54 88888.00 2023-01-01 14:04:38.409 001 15794.44 480.87 52744.54 88888.00 2023-01-01 14:04:38.909 001 15794.46 480.87 52744.61 88888.00 2023-01-01 14:04:39.409 001 15794.51 480.85 52744.55 88888.00 2023-01-01 14:04:39.909 001 15794.55 480.79 52744.53 88888.00 2023-01-01 14:04:40.409 001 15794.51 480.79 52744.52 88888.00 2023-01-01 14:04:40.909 001 15794.60 480.76 52744.47 88888.00 2023-01-01 14:04:41.409 001 15794.62 480.72 52744.49 88888.00 2023-01-01 14:04:41.909 001 15794.66 480.66 52744.39 88888.00 2023-01-01 14:04:42.409 001 15794.71 480.62 52744.36 88888.00 2023-01-01 14:04:42.909 001 15794.64 480.61 52744.38 88888.00 2023-01-01 14:04:43.409 001 15794.64 480.58 52744.34 88888.00 2023-01-01 14:04:43.909 001 15794.66 480.57 52744.36 88888.00 2023-01-01 14:04:44.409 001 15794.66 480.52 52744.33 88888.00 2023-01-01 14:04:44.909 001 15794.68 480.46 52744.27 88888.00 2023-01-01 14:04:45.409 001 15794.74 480.40 52744.24 88888.00 2023-01-01 14:04:45.909 001 15794.82 480.33 52744.25 88888.00 2023-01-01 14:04:46.409 001 15794.84 480.29 52744.28 88888.00 2023-01-01 14:04:46.909 001 15794.80 480.30 52744.27 88888.00 2023-01-01 14:04:47.409 001 15794.82 480.27 52744.24 88888.00 2023-01-01 14:04:47.909 001 15794.83 480.23 52744.23 88888.00 2023-01-01 14:04:48.409 001 15794.85 480.18 52744.27 88888.00 2023-01-01 14:04:48.909 001 15794.85 480.15 52744.29 88888.00 2023-01-01 14:04:49.409 001 15794.86 480.12 52744.29 88888.00 2023-01-01 14:04:49.909 001 15794.87 480.09 52744.27 88888.00 2023-01-01 14:04:50.409 001 15794.87 480.06 52744.31 88888.00 2023-01-01 14:04:50.909 001 15794.86 480.05 52744.34 88888.00 2023-01-01 14:04:51.409 001 15794.87 480.04 52744.36 88888.00 2023-01-01 14:04:51.909 001 15794.84 480.01 52744.39 88888.00 2023-01-01 14:04:52.409 001 15794.76 480.00 52744.44 88888.00 2023-01-01 14:04:52.909 001 15794.69 480.00 52744.53 88888.00 2023-01-01 14:04:53.409 001 15794.65 479.98 52744.54 88888.00 2023-01-01 14:04:53.909 001 15794.59 479.97 52744.56 88888.00 2023-01-01 14:04:54.409 001 15794.54 480.00 52744.60 88888.00 2023-01-01 14:04:54.909 001 15794.47 480.01 52744.65 88888.00 2023-01-01 14:04:55.409 001 15794.37 480.02 52744.70 88888.00 2023-01-01 14:04:56.409 001 15794.14 480.06 52744.86 88888.00 2023-01-01 14:04:56.909 001 15794.01 480.07 52744.89 88888.00 2023-01-01 14:04:57.409 001 15793.94 480.10 52744.92 88888.00 2023-01-01 14:04:57.909 001 15793.85 480.12 52745.01 88888.00 2023-01-01 14:04:58.409 001 15793.79 480.10 52745.04 88888.00 2023-01-01 14:04:58.909 001 15793.69 480.12 52745.06 88888.00 2023-01-01 14:04:59.409 001 15793.58 480.14 52745.13 88888.00 2023-01-01 14:04:59.909 001 15793.46 480.22 52745.14 88888.00 2023-01-01 14:05:00.409 001 15793.32 480.23 52745.21 88888.00 2023-01-01 14:05:00.909 001 15793.17 480.21 52745.25 88888.00 2023-01-01 14:05:01.409 001 15793.04 480.20 52745.26 88888.00 2023-01-01 14:05:01.909 001 15792.93 480.21 52745.27 88888.00 2023-01-01 14:05:02.409 001 15792.86 480.20 52745.31 88888.00 2023-01-01 14:05:02.909 001 15792.74 480.24 52745.32 88888.00 2023-01-01 14:05:03.409 001 15792.60 480.24 52745.29 88888.00 2023-01-01 14:05:03.909 001 15792.50 480.23 52745.31 88888.00 2023-01-01 14:05:04.409 001 15792.41 480.24 52745.35 88888.00 2023-01-01 14:05:04.909 001 15792.33 480.22 52745.44 88888.00 2023-01-01 14:05:05.409 001 15792.25 480.20 52745.45 88888.00 2023-01-01 14:05:06.409 001 15792.15 480.15 52745.41 88888.00 2023-01-01 14:05:06.909 001 15792.15 480.13 52745.39 88888.00 2023-01-01 14:05:07.409 001 15792.12 480.15 52745.34 88888.00 2023-01-01 14:05:07.909 001 15792.12 480.13 52745.33 88888.00 2023-01-01 14:05:08.409 001 15792.10 480.13 52745.30 88888.00 2023-01-01 14:05:08.909 001 15792.05 480.10 52745.26 88888.00 2023-01-01 14:05:09.409 001 15792.02 480.03 52745.22 88888.00 2023-01-01 14:05:09.909 001 15792.03 480.00 52745.20 88888.00 2023-01-01 14:05:10.409 001 15792.02 480.01 52745.16 88888.00 2023-01-01 14:05:10.909 001 15791.98 480.01 52745.20 88888.00 2023-01-01 14:05:11.409 001 15792.04 479.95 52745.12 88888.00 2023-01-01 14:05:11.909 001 15792.07 479.89 52745.14 88888.00 2023-01-01 14:05:12.409 001 15792.06 479.88 52744.99 88888.00 2023-01-01 14:05:12.909 001 15792.07 479.83 52744.91 88888.00 2023-01-01 14:05:13.409 001 15792.12 479.74 52744.90 88888.00 2023-01-01 14:05:13.909 001 15792.15 479.68 52744.83 88888.00 2023-01-01 14:05:14.409 001 15792.16 479.62 52744.78 88888.00 2023-01-01 14:05:14.909 001 15792.15 479.55 52744.75 88888.00 2023-01-01 14:05:15.409 001 15792.24 479.48 52744.65 88888.00 2023-01-01 14:05:16.409 001 15792.36 479.27 52744.46 88888.00 2023-01-01 14:05:16.909 001 15792.41 479.17 52744.41 88888.00 2023-01-01 14:05:17.409 001 15792.48 479.10 52744.39 88888.00 2023-01-01 14:05:17.909 001 15792.51 479.03 52744.30 88888.00 2023-01-01 14:05:18.409 001 15792.57 478.91 52744.24 88888.00 2023-01-01 14:05:18.909 001 15792.67 478.83 52744.20 88888.00 2023-01-01 14:05:19.409 001 15792.72 478.76 52744.11 88888.00 2023-01-01 14:05:19.909 001 15792.81 478.67 52744.04 88888.00 2023-01-01 14:05:20.409 001 15792.93 478.58 52744.01 88888.00 2023-01-01 14:05:20.909 001 15792.99 478.55 52743.90 88888.00 2023-01-01 14:05:21.409 001 15793.14 478.48 52743.84 88888.00 2023-01-01 14:05:21.909 001 15793.28 478.41 52743.86 88888.00 2023-01-01 14:05:22.409 001 15793.42 478.31 52743.79 88888.00 2023-01-01 14:05:22.909 001 15793.53 478.25 52743.75 88888.00 2023-01-01 14:05:23.409 001 15793.66 478.16 52743.66 88888.00 2023-01-01 14:05:23.909 001 15793.74 478.08 52743.59 88888.00 2023-01-01 14:05:24.409 001 15793.84 478.04 52743.60 88888.00 2023-01-01 14:05:24.909 001 15793.94 477.98 52743.58 88888.00 2023-01-01 14:05:25.409 001 15794.04 477.93 52743.52 88888.00 2023-01-01 14:05:25.909 001 15794.11 477.91 52743.48 88888.00 2023-01-01 14:05:26.409 001 15794.18 477.89 52743.45 88888.00 2023-01-01 14:05:26.909 001 15794.31 477.86 52743.44 88888.00 2023-01-01 14:05:27.409 001 15794.40 477.86 52743.45 88888.00 2023-01-01 14:05:27.909 001 15794.46 477.82 52743.45 88888.00 2023-01-01 14:05:28.409 001 15794.56 477.76 52743.45 88888.00 2023-01-01 14:05:28.909 001 15794.57 477.75 52743.47 88888.00 2023-01-01 14:05:29.409 001 15794.55 477.76 52743.43 88888.00 2023-01-01 14:05:29.909 001 15794.62 477.73 52743.49 88888.00 2023-01-01 14:05:30.409 001 15794.64 477.71 52743.57 88888.00 2023-01-01 14:05:30.909 001 15794.62 477.75 52743.58 88888.00 2023-01-01 14:05:31.410 001 15794.67 477.75 52743.59 88888.00 2023-01-01 14:05:31.910 001 15794.68 477.76 52743.64 88888.00 2023-01-01 14:05:32.410 001 15794.63 477.75 52743.65 88888.00 2023-01-01 14:05:32.910 001 15794.60 477.77 52743.66 88888.00 2023-01-01 14:05:33.410 001 15794.60 477.79 52743.70 88888.00 2023-01-01 14:05:33.910 001 15794.59 477.84 52743.78 88888.00 2023-01-01 14:05:34.410 001 15794.63 477.84 52743.80 88888.00 2023-01-01 14:05:34.910 001 15794.55 477.82 52743.77 88888.00 2023-01-01 14:05:35.410 001 15794.49 477.80 52743.74 88888.00 2023-01-01 14:05:35.910 001 15794.44 477.85 52743.83 88888.00 2023-01-01 14:05:36.410 001 15794.36 477.87 52743.82 88888.00 2023-01-01 14:05:36.910 001 15794.33 477.86 52743.85 88888.00 2023-01-01 14:05:37.410 001 15794.29 477.89 52743.95 88888.00 2023-01-01 14:05:37.910 001 15794.21 477.89 52743.98 88888.00 2023-01-01 14:05:38.410 001 15794.11 477.88 52744.06 88888.00 2023-01-01 14:05:38.910 001 15794.00 477.84 52744.08 88888.00 2023-01-01 14:05:39.410 001 15793.96 477.86 52744.10 88888.00 2023-01-01 14:05:39.910 001 15793.93 477.88 52744.15 88888.00 2023-01-01 14:05:40.410 001 15793.85 477.87 52744.21 88888.00 2023-01-01 14:05:40.910 001 15793.77 477.86 52744.25 88888.00 2023-01-01 14:05:41.410 001 15793.73 477.88 52744.28 88888.00 2023-01-01 14:05:41.910 001 15793.59 477.86 52744.38 88888.00 2023-01-01 14:05:42.410 001 15793.44 477.85 52744.46 88888.00 2023-01-01 14:05:42.910 001 15793.31 477.84 52744.46 88888.00 2023-01-01 14:05:43.410 001 15793.29 477.85 52744.50 88888.00 2023-01-01 14:05:43.910 001 15793.22 477.84 52744.52 88888.00 2023-01-01 14:05:44.410 001 15793.13 477.82 52744.50 88888.00 2023-01-01 14:05:44.910 001 15793.02 477.80 52744.56 88888.00 2023-01-01 14:05:45.410 001 15792.99 477.78 52744.59 88888.00 2023-01-01 14:05:45.910 001 15792.92 477.75 52744.59 88888.00 2023-01-01 14:05:46.410 001 15792.79 477.76 52744.54 88888.00 2023-01-01 14:05:46.910 001 15792.74 477.73 52744.67 88888.00 2023-01-01 14:05:47.410 001 15792.69 477.73 52744.72 88888.00 2023-01-01 14:05:47.910 001 15792.65 477.76 52744.70 88888.00 2023-01-01 14:05:48.410 001 15792.61 477.69 52744.70 88888.00 2023-01-01 14:05:48.910 001 15792.49 477.64 52744.72 88888.00 2023-01-01 14:05:49.410 001 15792.48 477.62 52744.74 88888.00 2023-01-01 14:05:49.910 001 15792.49 477.61 52744.76 88888.00 2023-01-01 14:05:50.410 001 15792.39 477.64 52744.72 88888.00 2023-01-01 14:05:50.910 001 15792.34 477.68 52744.78 88888.00 2023-01-01 14:05:51.410 001 15792.30 477.65 52744.81 88888.00 2023-01-01 14:05:51.910 001 15792.25 477.63 52744.82 88888.00 2023-01-01 14:05:52.410 001 15792.22 477.62 52744.88 88888.00 2023-01-01 14:05:52.910 001 15792.15 477.61 52744.92 88888.00 2023-01-01 14:05:53.410 001 15792.13 477.59 52744.93 88888.00 2023-01-01 14:05:53.910 001 15792.09 477.59 52745.01 88888.00 2023-01-01 14:05:54.410 001 15792.09 477.65 52745.04 88888.00 2023-01-01 14:05:54.910 001 15792.02 477.65 52745.03 88888.00 2023-01-01 14:05:55.410 001 15791.95 477.65 52744.98 88888.00 2023-01-01 14:05:55.910 001 15791.92 477.64 52745.01 88888.00 2023-01-01 14:05:56.410 001 15791.88 477.64 52745.06 88888.00 2023-01-01 14:05:56.910 001 15791.83 477.68 52745.00 88888.00 2023-01-01 14:05:57.410 001 15791.76 477.73 52745.05 88888.00 2023-01-01 14:05:57.910 001 15791.71 477.80 52745.14 88888.00 2023-01-01 14:05:58.410 001 15791.66 477.81 52745.18 88888.00 2023-01-01 14:05:58.910 001 15791.60 477.85 52745.15 88888.00 2023-01-01 14:05:59.410 001 15791.48 477.89 52745.11 88888.00 2023-01-01 14:05:59.910 001 15791.37 477.90 52745.08 88888.00 2023-01-01 14:06:00.410 001 15791.29 477.90 52745.00 88888.00 2023-01-01 14:06:00.910 001 15791.19 477.97 52745.04 88888.00 2023-01-01 14:06:01.410 001 15791.11 478.02 52745.02 88888.00 2023-01-01 14:06:01.910 001 15791.03 478.10 52745.04 88888.00 2023-01-01 14:06:02.410 001 15790.91 478.10 52745.06 88888.00 2023-01-01 14:06:02.910 001 15790.73 478.11 52745.07 88888.00 2023-01-01 14:06:03.410 001 15790.61 478.13 52745.02 88888.00 2023-01-01 14:06:03.910 001 15790.50 478.19 52745.02 88888.00 2023-01-01 14:06:04.410 001 15790.47 478.25 52745.06 88888.00 2023-01-01 14:06:04.910 001 15790.39 478.31 52745.07 88888.00 2023-01-01 14:06:05.410 001 15790.29 478.37 52745.07 88888.00 2023-01-01 14:06:05.910 001 15790.16 478.40 52745.03 88888.00 2023-01-01 14:06:06.410 001 15790.08 478.45 52745.12 88888.00 2023-01-01 14:06:06.910 001 15789.97 478.50 52745.19 88888.00 2023-01-01 14:06:08.410 001 15789.60 478.64 52745.24 88888.00 2023-01-01 14:06:08.910 001 15789.50 478.71 52745.26 88888.00 2023-01-01 14:06:09.410 001 15789.42 478.71 52745.27 88888.00 2023-01-01 14:06:09.910 001 15789.28 478.74 52745.31 88888.00 2023-01-01 14:06:10.410 001 15789.20 478.80 52745.39 88888.00 2023-01-01 14:06:10.910 001 15789.05 478.83 52745.37 88888.00 2023-01-01 14:06:11.410 001 15788.93 478.89 52745.43 88888.00 2023-01-01 14:06:11.910 001 15788.79 478.93 52745.49 88888.00 2023-01-01 14:06:12.410 001 15788.70 478.93 52745.42 88888.00 2023-01-01 14:06:12.910 001 15788.58 478.94 52745.31 88888.00 2023-01-01 14:06:13.410 001 15788.48 478.98 52745.34 88888.00 2023-01-01 14:06:13.910 001 15788.42 479.01 52745.37 88888.00 2023-01-01 14:06:14.410 001 15788.30 479.00 52745.34 88888.00 2023-01-01 14:06:14.910 001 15788.21 479.00 52745.34 88888.00 2023-01-01 14:06:15.910 001 15788.04 478.99 52745.36 88888.00 2023-01-01 14:06:16.410 001 15787.94 479.03 52745.36 88888.00 2023-01-01 14:06:16.910 001 15787.86 479.03 52745.44 88888.00 2023-01-01 14:06:17.910 001 15787.67 479.03 52745.48 88888.00 2023-01-01 14:06:18.410 001 15787.55 479.01 52745.49 88888.00 2023-01-01 14:06:18.910 001 15787.46 479.01 52745.44 88888.00 2023-01-01 14:06:19.410 001 15787.49 479.01 52745.36 88888.00 2023-01-01 14:06:19.910 001 15787.48 479.01 52745.33 88888.00 2023-01-01 14:06:20.410 001 15787.43 478.98 52745.34 88888.00 2023-01-01 14:06:20.910 001 15787.42 478.98 52745.33 88888.00 2023-01-01 14:06:21.410 001 15787.39 478.96 52745.29 88888.00 2023-01-01 14:06:21.910 001 15787.43 478.88 52745.20 88888.00 2023-01-01 14:06:22.410 001 15787.43 478.83 52745.18 88888.00 2023-01-01 14:06:22.910 001 15787.37 478.82 52745.14 88888.00 2023-01-01 14:06:23.410 001 15787.35 478.82 52745.12 88888.00 2023-01-01 14:06:23.910 001 15787.34 478.88 52745.10 88888.00 2023-01-01 14:06:24.410 001 15787.45 478.86 52745.09 88888.00 2023-01-01 14:06:24.910 001 15787.50 478.83 52745.00 88888.00 2023-01-01 14:06:25.410 001 15787.57 478.84 52744.99 88888.00 2023-01-01 14:06:25.910 001 15787.63 478.91 52744.94 88888.00 2023-01-01 14:06:26.410 001 15787.63 478.90 52744.94 88888.00 2023-01-01 14:06:26.910 001 15787.75 478.86 52744.92 88888.00 2023-01-01 14:06:27.910 001 15787.80 478.88 52744.79 88888.00 2023-01-01 14:06:28.410 001 15787.93 478.91 52744.79 88888.00 2023-01-01 14:06:28.910 001 15787.95 478.92 52744.76 88888.00 2023-01-01 14:06:29.410 001 15788.02 478.92 52744.69 88888.00 2023-01-01 14:06:29.910 001 15788.09 478.96 52744.65 88888.00 2023-01-01 14:06:30.410 001 15788.20 478.96 52744.60 88888.00 2023-01-01 14:06:30.910 001 15788.24 478.97 52744.60 88888.00 2023-01-01 14:06:31.410 001 15788.30 478.99 52744.50 88888.00 2023-01-01 14:06:31.910 001 15788.35 479.00 52744.45 88888.00 2023-01-01 14:06:32.410 001 15788.50 479.01 52744.47 88888.00 2023-01-01 14:06:32.910 001 15788.58 479.05 52744.44 88888.00 2023-01-01 14:06:33.410 001 15788.70 479.05 52744.39 88888.00 2023-01-01 14:06:33.910 001 15788.86 479.05 52744.29 88888.00 2023-01-01 14:06:34.410 001 15788.93 479.00 52744.24 88888.00 2023-01-01 14:06:34.910 001 15789.04 479.02 52744.26 88888.00 2023-01-01 14:06:35.410 001 15789.22 479.06 52744.21 88888.00 2023-01-01 14:06:35.910 001 15789.32 479.02 52744.12 88888.00 2023-01-01 14:06:36.410 001 15789.45 479.00 52743.98 88888.00 2023-01-01 14:06:36.910 001 15789.56 478.99 52743.94 88888.00 2023-01-01 14:06:37.410 001 15789.72 478.98 52743.85 88888.00 2023-01-01 14:06:37.910 001 15789.92 479.00 52743.77 88888.00 2023-01-01 14:06:38.410 001 15790.10 478.93 52743.71 88888.00 2023-01-01 14:06:38.910 001 15790.30 478.90 52743.61 88888.00 2023-01-01 14:06:39.410 001 15790.50 478.89 52743.61 88888.00 2023-01-01 14:06:39.910 001 15790.68 478.84 52743.60 88888.00 2023-01-01 14:06:40.410 001 15790.92 478.76 52743.58 88888.00 2023-01-01 14:06:40.910 001 15791.12 478.73 52743.47 88888.00 2023-01-01 14:06:41.410 001 15791.29 478.67 52743.38 88888.00 2023-01-01 14:06:41.910 001 15791.49 478.59 52743.38 88888.00 2023-01-01 14:06:42.410 001 15791.71 478.51 52743.30 88888.00 2023-01-01 14:06:42.910 001 15791.95 478.43 52743.19 88888.00 2023-01-01 14:06:43.410 001 15792.20 478.33 52743.12 88888.00 2023-01-01 14:06:43.910 001 15792.36 478.25 52743.12 88888.00 2023-01-01 14:06:44.410 001 15792.55 478.20 52743.14 88888.00 2023-01-01 14:06:44.910 001 15792.73 478.12 52743.08 88888.00 2023-01-01 14:06:45.410 001 15792.90 478.05 52743.11 88888.00 2023-01-01 14:06:45.910 001 15793.06 477.99 52743.11 88888.00 2023-01-01 14:06:46.410 001 15793.23 477.94 52743.09 88888.00 2023-01-01 14:06:46.910 001 15793.35 477.86 52743.05 88888.00 2023-01-01 14:06:47.910 001 15793.66 477.70 52743.10 88888.00 2023-01-01 14:06:48.410 001 15793.79 477.62 52743.11 88888.00 2023-01-01 14:06:48.910 001 15793.92 477.60 52743.08 88888.00 2023-01-01 14:06:49.410 001 15794.05 477.55 52743.10 88888.00 2023-01-01 14:06:49.910 001 15794.18 477.52 52743.15 88888.00 2023-01-01 14:06:50.410 001 15794.29 477.44 52743.19 88888.00 2023-01-01 14:06:50.910 001 15794.42 477.43 52743.15 88888.00 2023-01-01 14:06:51.410 001 15794.51 477.44 52743.19 88888.00 2023-01-01 14:06:51.910 001 15794.57 477.44 52743.28 88888.00 2023-01-01 14:06:52.410 001 15794.64 477.41 52743.34 88888.00 2023-01-01 14:06:52.910 001 15794.67 477.37 52743.40 88888.00 2023-01-01 14:06:53.410 001 15794.75 477.36 52743.43 88888.00 2023-01-01 14:06:53.910 001 15794.84 477.35 52743.45 88888.00 2023-01-01 14:06:54.410 001 15794.98 477.35 52743.51 88888.00 2023-01-01 14:06:54.910 001 15795.04 477.36 52743.58 88888.00 2023-01-01 14:06:55.910 001 15795.09 477.39 52743.67 88888.00 2023-01-01 14:06:56.410 001 15795.13 477.41 52743.73 88888.00 2023-01-01 14:06:56.910 001 15795.21 477.43 52743.80 88888.00 2023-01-01 14:06:57.410 001 15795.30 477.44 52743.80 88888.00 2023-01-01 14:06:57.910 001 15795.27 477.46 52743.88 88888.00 2023-01-01 14:06:58.410 001 15795.28 477.46 52743.93 88888.00 2023-01-01 14:06:58.910 001 15795.35 477.42 52744.01 88888.00 2023-01-01 14:06:59.410 001 15795.45 477.41 52744.00 88888.00 2023-01-01 14:06:59.910 001 15795.47 477.47 52744.01 88888.00 2023-01-01 14:07:00.410 001 15795.49 477.46 52744.09 88888.00 2023-01-01 14:07:00.910 001 15795.49 477.47 52744.18 88888.00 2023-01-01 14:07:01.410 001 15795.48 477.50 52744.25 88888.00 2023-01-01 14:07:01.910 001 15795.45 477.55 52744.30 88888.00 2023-01-01 14:07:02.410 001 15795.46 477.61 52744.32 88888.00 2023-01-01 14:07:02.910 001 15795.47 477.59 52744.32 88888.00 2023-01-01 14:07:03.410 001 15795.45 477.55 52744.35 88888.00 2023-01-01 14:07:03.910 001 15795.46 477.55 52744.38 88888.00 2023-01-01 14:07:04.410 001 15795.49 477.62 52744.45 88888.00 2023-01-01 14:07:04.910 001 15795.47 477.64 52744.47 88888.00 2023-01-01 14:07:05.410 001 15795.49 477.64 52744.44 88888.00 2023-01-01 14:07:05.910 001 15795.48 477.68 52744.49 88888.00 2023-01-01 14:07:06.410 001 15795.49 477.75 52744.52 88888.00 2023-01-01 14:07:06.910 001 15795.45 477.79 52744.60 88888.00 2023-01-01 14:07:07.410 001 15795.45 477.80 52744.61 88888.00 2023-01-01 14:07:07.910 001 15795.53 477.82 52744.54 88888.00 2023-01-01 14:07:08.410 001 15795.43 477.82 52744.52 88888.00 2023-01-01 14:07:08.910 001 15795.39 477.88 52744.53 88888.00 2023-01-01 14:07:09.410 001 15795.36 477.93 52744.55 88888.00 2023-01-01 14:07:09.910 001 15795.38 477.91 52744.53 88888.00 2023-01-01 14:07:10.410 001 15795.37 477.93 52744.53 88888.00 2023-01-01 14:07:10.910 001 15795.34 477.97 52744.55 88888.00 2023-01-01 14:07:11.410 001 15795.35 477.99 52744.60 88888.00 2023-01-01 14:07:11.910 001 15795.38 478.06 52744.59 88888.00 2023-01-01 14:07:12.410 001 15795.36 478.10 52744.55 88888.00 2023-01-01 14:07:12.910 001 15795.38 478.08 52744.52 88888.00 2023-01-01 14:07:13.410 001 15795.41 478.08 52744.50 88888.00 2023-01-01 14:07:13.910 001 15795.41 478.14 52744.53 88888.00 2023-01-01 14:07:14.410 001 15795.40 478.14 52744.56 88888.00 2023-01-01 14:07:14.910 001 15795.37 478.15 52744.55 88888.00 2023-01-01 14:07:15.910 001 15795.40 478.20 52744.58 88888.00 2023-01-01 14:07:16.410 001 15795.38 478.21 52744.59 88888.00 2023-01-01 14:07:16.910 001 15795.44 478.21 52744.60 88888.00 2023-01-01 14:07:17.410 001 15795.37 478.20 52744.51 88888.00 2023-01-01 14:07:17.910 001 15795.35 478.20 52744.50 88888.00 2023-01-01 14:07:18.410 001 15795.35 478.19 52744.51 88888.00 2023-01-01 14:07:18.910 001 15795.35 478.23 52744.45 88888.00 2023-01-01 14:07:19.410 001 15795.29 478.22 52744.42 88888.00 2023-01-01 14:07:19.910 001 15795.26 478.25 52744.47 88888.00 2023-01-01 14:07:20.410 001 15795.27 478.25 52744.47 88888.00 2023-01-01 14:07:20.910 001 15795.22 478.20 52744.46 88888.00 2023-01-01 14:07:21.410 001 15795.14 478.17 52744.45 88888.00 2023-01-01 14:07:21.910 001 15795.14 478.17 52744.47 88888.00 2023-01-01 14:07:22.410 001 15795.07 478.13 52744.47 88888.00 2023-01-01 14:07:22.910 001 15794.98 478.14 52744.49 88888.00 2023-01-01 14:07:23.410 001 15794.95 478.15 52744.56 88888.00 2023-01-01 14:07:23.910 001 15794.91 478.14 52744.53 88888.00 2023-01-01 14:07:24.410 001 15794.90 478.13 52744.52 88888.00 2023-01-01 14:07:24.910 001 15794.83 478.13 52744.59 88888.00 2023-01-01 14:07:25.410 001 15794.72 478.12 52744.59 88888.00 2023-01-01 14:07:25.910 001 15794.65 478.11 52744.58 88888.00 2023-01-01 14:07:26.410 001 15794.57 478.05 52744.58 88888.00 2023-01-01 14:07:26.910 001 15794.56 477.99 52744.63 88888.00 2023-01-01 14:07:27.410 001 15794.49 477.96 52744.61 88888.00 2023-01-01 14:07:27.910 001 15794.42 477.94 52744.53 88888.00 2023-01-01 14:07:28.410 001 15794.39 477.90 52744.47 88888.00 2023-01-01 14:07:28.910 001 15794.35 477.87 52744.53 88888.00 2023-01-01 14:07:29.410 001 15794.27 477.86 52744.54 88888.00 2023-01-01 14:07:29.910 001 15794.24 477.82 52744.55 88888.00 2023-01-01 14:07:30.410 001 15794.23 477.79 52744.63 88888.00 2023-01-01 14:07:30.910 001 15794.17 477.80 52744.58 88888.00 2023-01-01 14:07:31.410 001 15794.10 477.77 52744.50 88888.00 2023-01-01 14:07:31.910 001 15794.15 477.70 52744.52 88888.00 2023-01-01 14:07:32.410 001 15794.09 477.68 52744.49 88888.00 2023-01-01 14:07:32.910 001 15793.97 477.64 52744.42 88888.00 2023-01-01 14:07:33.410 001 15793.94 477.59 52744.41 88888.00 2023-01-01 14:07:33.910 001 15793.94 477.53 52744.39 88888.00 2023-01-01 14:07:34.410 001 15793.95 477.49 52744.42 88888.00 2023-01-01 14:07:34.910 001 15794.01 477.50 52744.38 88888.00 2023-01-01 14:07:35.410 001 15793.94 477.49 52744.34 88888.00 2023-01-01 14:07:35.910 001 15793.92 477.42 52744.36 88888.00 2023-01-01 14:07:36.410 001 15793.91 477.36 52744.28 88888.00 2023-01-01 14:07:36.910 001 15793.93 477.36 52744.25 88888.00 2023-01-01 14:07:37.410 001 15793.95 477.35 52744.21 88888.00 2023-01-01 14:07:37.910 001 15793.93 477.29 52744.16 88888.00 2023-01-01 14:07:38.410 001 15793.94 477.29 52744.18 88888.00 2023-01-01 14:07:39.410 001 15793.99 477.24 52744.12 88888.00 2023-01-01 14:07:39.910 001 15794.01 477.25 52744.10 88888.00 2023-01-01 14:07:40.410 001 15794.05 477.27 52744.09 88888.00 2023-01-01 14:07:40.910 001 15794.04 477.24 52744.06 88888.00 2023-01-01 14:07:41.410 001 15794.03 477.21 52744.03 88888.00 2023-01-01 14:07:41.910 001 15794.02 477.25 52744.03 88888.00 2023-01-01 14:07:42.410 001 15794.04 477.27 52744.08 88888.00 2023-01-01 14:07:42.910 001 15794.04 477.28 52744.04 88888.00 2023-01-01 14:07:43.410 001 15794.08 477.29 52744.07 88888.00 2023-01-01 14:07:43.910 001 15794.11 477.32 52744.06 88888.00 2023-01-01 14:07:44.410 001 15794.17 477.35 52744.10 88888.00 2023-01-01 14:07:44.910 001 15794.21 477.35 52744.06 88888.00 2023-01-01 14:07:45.410 001 15794.22 477.36 52744.03 88888.00 2023-01-01 14:07:45.910 001 15794.19 477.38 52744.02 88888.00 2023-01-01 14:07:46.410 001 15794.20 477.44 52744.01 88888.00 2023-01-01 14:07:46.910 001 15794.15 477.50 52743.95 88888.00 2023-01-01 14:07:47.410 001 15794.19 477.53 52743.96 88888.00 2023-01-01 14:07:47.910 001 15794.27 477.58 52743.96 88888.00 2023-01-01 14:07:48.410 001 15794.30 477.59 52743.96 88888.00 2023-01-01 14:07:49.410 001 15794.33 477.67 52743.91 88888.00 2023-01-01 14:07:49.910 001 15794.35 477.69 52743.94 88888.00 2023-01-01 14:07:50.410 001 15794.41 477.75 52743.89 88888.00 2023-01-01 14:07:50.910 001 15794.47 477.78 52743.84 88888.00 2023-01-01 14:07:51.410 001 15794.50 477.82 52743.85 88888.00 2023-01-01 14:07:51.910 001 15794.57 477.87 52743.84 88888.00 2023-01-01 14:07:52.410 001 15794.59 477.90 52743.80 88888.00 2023-01-01 14:07:52.910 001 15794.68 477.96 52743.82 88888.00 2023-01-01 14:07:53.410 001 15794.76 477.98 52743.82 88888.00 2023-01-01 14:07:53.910 001 15794.77 478.04 52743.78 88888.00 2023-01-01 14:07:54.410 001 15794.81 478.07 52743.77 88888.00 2023-01-01 14:07:54.910 001 15794.82 478.06 52743.71 88888.00 2023-01-01 14:07:55.410 001 15794.87 478.10 52743.67 88888.00 2023-01-01 14:07:55.910 001 15794.92 478.14 52743.66 88888.00 2023-01-01 14:07:56.410 001 15794.94 478.16 52743.66 88888.00 2023-01-01 14:07:56.910 001 15794.99 478.19 52743.68 88888.00 2023-01-01 14:07:57.410 001 15795.05 478.20 52743.69 88888.00 2023-01-01 14:07:57.910 001 15795.11 478.23 52743.70 88888.00 2023-01-01 14:07:58.410 001 15795.12 478.24 52743.74 88888.00 2023-01-01 14:07:59.410 001 15795.22 478.25 52743.70 88888.00 2023-01-01 14:07:59.910 001 15795.22 478.32 52743.62 88888.00 2023-01-01 14:08:00.410 001 15795.26 478.30 52743.60 88888.00 2023-01-01 14:08:00.910 001 15795.31 478.30 52743.58 88888.00 2023-01-01 14:08:01.410 001 15795.37 478.32 52743.55 88888.00 2023-01-01 14:08:01.910 001 15795.39 478.36 52743.57 88888.00 2023-01-01 14:08:02.410 001 15795.39 478.39 52743.59 88888.00 2023-01-01 14:08:02.910 001 15795.43 478.39 52743.55 88888.00 2023-01-01 14:08:03.410 001 15795.48 478.39 52743.54 88888.00 2023-01-01 14:08:03.910 001 15795.49 478.39 52743.49 88888.00 2023-01-01 14:08:04.410 001 15795.56 478.40 52743.54 88888.00 2023-01-01 14:08:04.910 001 15795.66 478.42 52743.47 88888.00 2023-01-01 14:08:05.410 001 15795.66 478.39 52743.48 88888.00 2023-01-01 14:08:05.910 001 15795.64 478.34 52743.54 88888.00 2023-01-01 14:08:06.410 001 15795.70 478.34 52743.53 88888.00 2023-01-01 14:08:06.910 001 15795.75 478.37 52743.52 88888.00 2023-01-01 14:08:07.410 001 15795.81 478.38 52743.52 88888.00 2023-01-01 14:08:07.910 001 15795.92 478.34 52743.52 88888.00 2023-01-01 14:08:08.410 001 15795.99 478.30 52743.52 88888.00 2023-01-01 14:08:08.910 001 15796.02 478.32 52743.48 88888.00 2023-01-01 14:08:09.410 001 15796.05 478.30 52743.47 88888.00 2023-01-01 14:08:09.910 001 15796.16 478.28 52743.52 88888.00 2023-01-01 14:08:10.410 001 15796.20 478.28 52743.57 88888.00 2023-01-01 14:08:10.910 001 15796.21 478.25 52743.53 88888.00 2023-01-01 14:08:11.410 001 15796.28 478.21 52743.48 88888.00 2023-01-01 14:08:11.910 001 15796.37 478.21 52743.47 88888.00 2023-01-01 14:08:12.410 001 15796.44 478.16 52743.49 88888.00 2023-01-01 14:08:12.910 001 15796.46 478.16 52743.50 88888.00 2023-01-01 14:08:13.410 001 15796.47 478.13 52743.59 88888.00 2023-01-01 14:08:13.910 001 15796.54 478.07 52743.65 88888.00 2023-01-01 14:08:14.410 001 15796.52 478.08 52743.64 88888.00 2023-01-01 14:08:14.910 001 15796.52 478.08 52743.68 88888.00 2023-01-01 14:08:15.410 001 15796.54 478.13 52743.71 88888.00 2023-01-01 14:08:15.910 001 15796.54 478.11 52743.70 88888.00 2023-01-01 14:08:16.410 001 15796.58 478.07 52743.74 88888.00 2023-01-01 14:08:16.910 001 15796.58 478.07 52743.73 88888.00 2023-01-01 14:08:17.410 001 15796.62 478.12 52743.74 88888.00 2023-01-01 14:08:17.910 001 15796.59 478.08 52743.75 88888.00 2023-01-01 14:08:18.410 001 15796.61 478.08 52743.75 88888.00 2023-01-01 14:08:18.910 001 15796.57 478.12 52743.84 88888.00 2023-01-01 14:08:19.410 001 15796.54 478.11 52743.86 88888.00 2023-01-01 14:08:19.910 001 15796.56 478.10 52743.90 88888.00 2023-01-01 14:08:20.410 001 15796.56 478.08 52743.96 88888.00 2023-01-01 14:08:20.910 001 15796.58 478.05 52743.98 88888.00 2023-01-01 14:08:21.410 001 15796.53 478.03 52743.99 88888.00 2023-01-01 14:08:21.910 001 15796.50 478.02 52744.02 88888.00 2023-01-01 14:08:22.410 001 15796.47 478.04 52744.08 88888.00 2023-01-01 14:08:22.910 001 15796.41 477.98 52744.11 88888.00 2023-01-01 14:08:23.410 001 15796.43 477.97 52744.11 88888.00 2023-01-01 14:08:23.910 001 15796.39 477.91 52744.09 88888.00 2023-01-01 14:08:24.410 001 15796.30 477.88 52744.08 88888.00 2023-01-01 14:08:24.910 001 15796.34 477.87 52744.14 88888.00 2023-01-01 14:08:25.410 001 15796.32 477.86 52744.18 88888.00 2023-01-01 14:08:25.910 001 15796.36 477.86 52744.15 88888.00 2023-01-01 14:08:26.410 001 15796.34 477.84 52744.09 88888.00 2023-01-01 14:08:26.910 001 15796.30 477.79 52744.12 88888.00 2023-01-01 14:08:27.410 001 15796.21 477.78 52744.15 88888.00 2023-01-01 14:08:27.910 001 15796.11 477.79 52744.22 88888.00 2023-01-01 14:08:28.410 001 15796.17 477.76 52744.21 88888.00 2023-01-01 14:08:28.910 001 15796.16 477.72 52744.21 88888.00 2023-01-01 14:08:29.410 001 15796.14 477.69 52744.24 88888.00 2023-01-01 14:08:29.910 001 15796.16 477.67 52744.24 88888.00 2023-01-01 14:08:30.410 001 15796.12 477.62 52744.25 88888.00 2023-01-01 14:08:30.910 001 15796.14 477.56 52744.18 88888.00 2023-01-01 14:08:31.410 001 15796.12 477.52 52744.18 88888.00 2023-01-01 14:08:31.910 001 15796.09 477.50 52744.18 88888.00 2023-01-01 14:08:32.410 001 15796.07 477.44 52744.12 88888.00 2023-01-01 14:08:32.910 001 15796.03 477.43 52744.22 88888.00 2023-01-01 14:08:33.410 001 15796.01 477.38 52744.29 88888.00 2023-01-01 14:08:33.910 001 15795.94 477.32 52744.31 88888.00 2023-01-01 14:08:34.410 001 15795.87 477.29 52744.29 88888.00 2023-01-01 14:08:34.910 001 15795.89 477.27 52744.26 88888.00 2023-01-01 14:08:35.410 001 15795.80 477.21 52744.28 88888.00 2023-01-01 14:08:35.910 001 15795.71 477.17 52744.34 88888.00 2023-01-01 14:08:36.410 001 15795.71 477.11 52744.36 88888.00 2023-01-01 14:08:36.910 001 15795.74 477.04 52744.36 88888.00 2023-01-01 14:08:37.410 001 15795.74 476.99 52744.30 88888.00 2023-01-01 14:08:37.910 001 15795.66 476.95 52744.31 88888.00 2023-01-01 14:08:38.410 001 15795.62 476.93 52744.40 88888.00 2023-01-01 14:08:38.910 001 15795.54 476.89 52744.39 88888.00 2023-01-01 14:08:39.410 001 15795.54 476.85 52744.29 88888.00 2023-01-01 14:08:39.910 001 15795.57 476.82 52744.30 88888.00 2023-01-01 14:08:40.910 001 15795.56 476.72 52744.31 88888.00 2023-01-01 14:08:41.410 001 15795.50 476.67 52744.26 88888.00 2023-01-01 14:08:41.910 001 15795.50 476.63 52744.26 88888.00 2023-01-01 14:08:42.410 001 15795.48 476.60 52744.24 88888.00 2023-01-01 14:08:42.910 001 15795.47 476.59 52744.27 88888.00 2023-01-01 14:08:43.410 001 15795.45 476.54 52744.26 88888.00 2023-01-01 14:08:43.910 001 15795.44 476.44 52744.20 88888.00 2023-01-01 14:08:44.410 001 15795.46 476.38 52744.13 88888.00 2023-01-01 14:08:44.910 001 15795.49 476.38 52744.13 88888.00 2023-01-01 14:08:45.410 001 15795.53 476.32 52744.14 88888.00 2023-01-01 14:08:45.910 001 15795.48 476.23 52744.10 88888.00 2023-01-01 14:08:46.410 001 15795.54 476.21 52744.09 88888.00 2023-01-01 14:08:46.910 001 15795.59 476.20 52744.04 88888.00 2023-01-01 14:08:47.410 001 15795.53 476.14 52744.02 88888.00 2023-01-01 14:08:47.910 001 15795.50 476.08 52743.96 88888.00 2023-01-01 14:08:48.410 001 15795.54 475.98 52743.94 88888.00 2023-01-01 14:08:48.910 001 15795.62 475.95 52744.02 88888.00 2023-01-01 14:08:49.410 001 15795.67 475.89 52743.92 88888.00 2023-01-01 14:08:49.910 001 15795.67 475.87 52743.86 88888.00 2023-01-01 14:08:50.910 001 15795.72 475.77 52743.80 88888.00 2023-01-01 14:08:51.410 001 15795.74 475.68 52743.74 88888.00 2023-01-01 14:08:51.910 001 15795.85 475.66 52743.72 88888.00 2023-01-01 14:08:52.410 001 15795.89 475.68 52743.67 88888.00 2023-01-01 14:08:52.910 001 15795.91 475.59 52743.63 88888.00 2023-01-01 14:08:53.410 001 15795.93 475.55 52743.59 88888.00 2023-01-01 14:08:53.910 001 15795.96 475.49 52743.53 88888.00 2023-01-01 14:08:54.410 001 15795.95 475.43 52743.52 88888.00 2023-01-01 14:08:54.910 001 15796.02 475.36 52743.55 88888.00 2023-01-01 14:08:55.410 001 15796.10 475.33 52743.47 88888.00 2023-01-01 14:08:55.910 001 15796.20 475.29 52743.42 88888.00 2023-01-01 14:08:56.410 001 15796.18 475.25 52743.42 88888.00 2023-01-01 14:08:56.910 001 15796.22 475.20 52743.42 88888.00 2023-01-01 14:08:57.410 001 15796.27 475.18 52743.38 88888.00 2023-01-01 14:08:57.910 001 15796.29 475.17 52743.27 88888.00 2023-01-01 14:08:58.410 001 15796.31 475.12 52743.23 88888.00 2023-01-01 14:08:58.910 001 15796.35 475.08 52743.25 88888.00 2023-01-01 14:08:59.410 001 15796.44 475.03 52743.25 88888.00 2023-01-01 14:08:59.910 001 15796.43 474.95 52743.26 88888.00 2023-01-01 14:09:00.410 001 15796.41 474.91 52743.22 88888.00 2023-01-01 14:09:00.910 001 15796.43 474.88 52743.21 88888.00 2023-01-01 14:09:01.910 001 15796.44 474.80 52743.22 88888.00 2023-01-01 14:09:02.410 001 15796.46 474.76 52743.19 88888.00 2023-01-01 14:09:02.910 001 15796.43 474.76 52743.11 88888.00 2023-01-01 14:09:03.410 001 15796.43 474.70 52743.04 88888.00 2023-01-01 14:09:03.910 001 15796.43 474.66 52743.04 88888.00 2023-01-01 14:09:04.410 001 15796.41 474.65 52743.00 88888.00 2023-01-01 14:09:04.910 001 15796.39 474.64 52742.94 88888.00 2023-01-01 14:09:05.410 001 15796.37 474.59 52742.93 88888.00 2023-01-01 14:09:05.910 001 15796.40 474.56 52742.87 88888.00 2023-01-01 14:09:06.410 001 15796.46 474.52 52742.82 88888.00 2023-01-01 14:09:06.910 001 15796.46 474.47 52742.81 88888.00 2023-01-01 14:09:07.410 001 15796.47 474.42 52742.81 88888.00 2023-01-01 14:09:07.910 001 15796.44 474.43 52742.81 88888.00 2023-01-01 14:09:08.910 001 15796.44 474.31 52742.84 88888.00 2023-01-01 14:09:09.410 001 15796.46 474.23 52742.84 88888.00 2023-01-01 14:09:09.910 001 15796.47 474.21 52742.84 88888.00 2023-01-01 14:09:10.410 001 15796.49 474.19 52742.92 88888.00 2023-01-01 14:09:10.910 001 15796.46 474.18 52742.90 88888.00 2023-01-01 14:09:11.410 001 15796.49 474.14 52742.88 88888.00 2023-01-01 14:09:11.910 001 15796.55 474.12 52742.90 88888.00 2023-01-01 14:09:12.410 001 15796.55 474.07 52742.95 88888.00 2023-01-01 14:09:12.910 001 15796.49 474.02 52742.80 88888.00 2023-01-01 14:09:13.410 001 15796.47 473.99 52742.80 88888.00 2023-01-01 14:09:13.910 001 15796.46 473.91 52742.85 88888.00 2023-01-01 14:09:14.410 001 15796.50 473.83 52742.88 88888.00 2023-01-01 14:09:14.910 001 15796.57 473.82 52742.92 88888.00 2023-01-01 14:09:15.410 001 15796.58 473.82 52742.91 88888.00 2023-01-01 14:09:15.910 001 15796.58 473.78 52742.98 88888.00 2023-01-01 14:09:16.410 001 15796.55 473.74 52743.03 88888.00 2023-01-01 14:09:16.910 001 15796.57 473.69 52743.04 88888.00 2023-01-01 14:09:17.410 001 15796.61 473.63 52743.04 88888.00 2023-01-01 14:09:17.910 001 15796.58 473.56 52743.11 88888.00 2023-01-01 14:09:18.410 001 15796.56 473.53 52743.13 88888.00 2023-01-01 14:09:18.910 001 15796.52 473.52 52743.15 88888.00 2023-01-01 14:09:19.410 001 15796.49 473.50 52743.18 88888.00 2023-01-01 14:09:19.910 001 15796.44 473.44 52743.20 88888.00 2023-01-01 14:09:20.410 001 15796.37 473.41 52743.26 88888.00 2023-01-01 14:09:20.910 001 15796.34 473.40 52743.33 88888.00 2023-01-01 14:09:21.910 001 15796.32 473.35 52743.41 88888.00 2023-01-01 14:09:22.410 001 15796.31 473.28 52743.40 88888.00 2023-01-01 14:09:22.910 001 15796.25 473.22 52743.44 88888.00 2023-01-01 14:09:23.410 001 15796.17 473.20 52743.53 88888.00 2023-01-01 14:09:23.910 001 15796.08 473.18 52743.68 88888.00 2023-01-01 14:09:24.410 001 15795.98 473.17 52743.69 88888.00 2023-01-01 14:09:24.910 001 15795.96 473.10 52743.67 88888.00 2023-01-01 14:09:25.410 001 15795.85 473.05 52743.74 88888.00 2023-01-01 14:09:25.910 001 15795.79 473.02 52743.79 88888.00 2023-01-01 14:09:26.410 001 15795.72 472.98 52743.80 88888.00 2023-01-01 14:09:26.910 001 15795.65 472.96 52743.84 88888.00 2023-01-01 14:09:27.410 001 15795.55 472.93 52743.90 88888.00 2023-01-01 14:09:27.910 001 15795.46 472.95 52743.99 88888.00 2023-01-01 14:09:28.410 001 15795.36 472.96 52744.06 88888.00 2023-01-01 14:09:28.910 001 15795.23 472.93 52744.09 88888.00 2023-01-01 14:09:29.410 001 15795.18 472.93 52744.14 88888.00 2023-01-01 14:09:29.910 001 15795.05 472.93 52744.21 88888.00 2023-01-01 14:09:30.410 001 15794.96 472.91 52744.25 88888.00 2023-01-01 14:09:30.910 001 15794.81 472.92 52744.33 88888.00 2023-01-01 14:09:31.410 001 15794.73 472.92 52744.41 88888.00 2023-01-01 14:09:31.910 001 15794.63 472.88 52744.48 88888.00 2023-01-01 14:09:32.410 001 15794.55 472.88 52744.53 88888.00 2023-01-01 14:09:32.910 001 15794.48 472.92 52744.59 88888.00 2023-01-01 14:09:33.410 001 15794.41 472.91 52744.66 88888.00 2023-01-01 14:09:33.910 001 15794.37 472.92 52744.69 88888.00 2023-01-01 14:09:34.410 001 15794.29 472.88 52744.76 88888.00 2023-01-01 14:09:34.910 001 15794.22 472.83 52744.76 88888.00 2023-01-01 14:09:35.410 001 15794.13 472.83 52744.75 88888.00 2023-01-01 14:09:35.910 001 15794.08 472.79 52744.82 88888.00 2023-01-01 14:09:36.410 001 15794.04 472.75 52744.85 88888.00 2023-01-01 14:09:36.910 001 15793.96 472.70 52744.83 88888.00 2023-01-01 14:09:37.410 001 15793.87 472.67 52744.85 88888.00 2023-01-01 14:09:37.910 001 15793.79 472.66 52744.87 88888.00 2023-01-01 14:09:38.410 001 15793.74 472.61 52744.89 88888.00 2023-01-01 14:09:38.910 001 15793.69 472.61 52744.88 88888.00 2023-01-01 14:09:39.410 001 15793.64 472.55 52744.86 88888.00 2023-01-01 14:09:39.910 001 15793.59 472.53 52744.89 88888.00 2023-01-01 14:09:40.410 001 15793.58 472.52 52744.99 88888.00 2023-01-01 14:09:40.910 001 15793.51 472.49 52745.00 88888.00 2023-01-01 14:09:41.410 001 15793.47 472.46 52744.96 88888.00 2023-01-01 14:09:42.410 001 15793.37 472.37 52744.94 88888.00 2023-01-01 14:09:42.910 001 15793.37 472.33 52744.95 88888.00 2023-01-01 14:09:43.410 001 15793.38 472.27 52744.92 88888.00 2023-01-01 14:09:43.910 001 15793.36 472.20 52744.86 88888.00 2023-01-01 14:09:44.410 001 15793.38 472.12 52744.82 88888.00 2023-01-01 14:09:44.910 001 15793.35 472.08 52744.84 88888.00 2023-01-01 14:09:45.410 001 15793.37 472.00 52744.89 88888.00 2023-01-01 14:09:45.910 001 15793.36 471.94 52744.93 88888.00 2023-01-01 14:09:46.410 001 15793.29 471.94 52744.92 88888.00 2023-01-01 14:09:46.910 001 15793.37 471.93 52744.91 88888.00 2023-01-01 14:09:47.410 001 15793.37 471.86 52744.98 88888.00 2023-01-01 14:09:47.910 001 15793.31 471.77 52744.92 88888.00 2023-01-01 14:09:48.410 001 15793.24 471.68 52744.83 88888.00 2023-01-01 14:09:48.910 001 15793.20 471.64 52744.80 88888.00 2023-01-01 14:09:49.410 001 15793.14 471.59 52744.81 88888.00 2023-01-01 14:09:49.910 001 15793.17 471.58 52744.79 88888.00 2023-01-01 14:09:50.410 001 15793.17 471.51 52744.72 88888.00 2023-01-01 14:09:50.910 001 15793.12 471.38 52744.67 88888.00 2023-01-01 14:09:51.410 001 15793.10 471.31 52744.69 88888.00 2023-01-01 14:09:51.910 001 15793.11 471.25 52744.65 88888.00 2023-01-01 14:09:52.410 001 15793.10 471.25 52744.68 88888.00 2023-01-01 14:09:52.910 001 15793.11 471.20 52744.67 88888.00 2023-01-01 14:09:53.410 001 15793.09 471.07 52744.63 88888.00 2023-01-01 14:09:53.910 001 15793.11 471.04 52744.62 88888.00 2023-01-01 14:09:54.410 001 15793.10 470.96 52744.67 88888.00 2023-01-01 14:09:54.910 001 15793.18 470.85 52744.68 88888.00 2023-01-01 14:09:55.410 001 15793.19 470.81 52744.65 88888.00 2023-01-01 14:09:55.910 001 15793.18 470.77 52744.66 88888.00 2023-01-01 14:09:56.410 001 15793.17 470.70 52744.67 88888.00 2023-01-01 14:09:56.910 001 15793.18 470.60 52744.65 88888.00 2023-01-01 14:09:57.410 001 15793.19 470.53 52744.65 88888.00 2023-01-01 14:09:57.910 001 15793.20 470.45 52744.60 88888.00 2023-01-01 14:09:58.410 001 15793.21 470.38 52744.53 88888.00 2023-01-01 14:09:58.910 001 15793.23 470.36 52744.50 88888.00 2023-01-01 14:09:59.410 001 15793.22 470.29 52744.47 88888.00 2023-01-01 14:09:59.910 001 15793.24 470.20 52744.43 88888.00 2023-01-01 14:10:00.410 001 15793.24 470.11 52744.39 88888.00 2023-01-01 14:10:00.910 001 15793.28 470.08 52744.35 88888.00 2023-01-01 14:10:01.410 001 15793.27 470.01 52744.34 88888.00 2023-01-01 14:10:01.910 001 15793.37 469.94 52744.36 88888.00 2023-01-01 14:10:02.411 001 15793.46 469.86 52744.35 88888.00 2023-01-01 14:10:02.911 001 15793.50 469.83 52744.28 88888.00 2023-01-01 14:10:03.411 001 15793.55 469.75 52744.27 88888.00 2023-01-01 14:10:03.911 001 15793.58 469.66 52744.21 88888.00 2023-01-01 14:10:04.411 001 15793.68 469.63 52744.20 88888.00 2023-01-01 14:10:04.911 001 15793.70 469.57 52744.10 88888.00 2023-01-01 14:10:05.411 001 15793.76 469.43 52744.07 88888.00 2023-01-01 14:10:05.911 001 15793.76 469.31 52744.03 88888.00 2023-01-01 14:10:06.411 001 15793.82 469.24 52744.00 88888.00 2023-01-01 14:10:06.911 001 15793.84 469.18 52743.99 88888.00 2023-01-01 14:10:07.411 001 15793.95 469.15 52743.95 88888.00 2023-01-01 14:10:07.911 001 15794.05 469.15 52743.91 88888.00 2023-01-01 14:10:08.411 001 15794.13 469.15 52743.84 88888.00 2023-01-01 14:10:08.911 001 15794.15 469.07 52743.84 88888.00 2023-01-01 14:10:09.411 001 15794.18 469.02 52743.80 88888.00 2023-01-01 14:10:09.911 001 15794.22 468.97 52743.75 88888.00 2023-01-01 14:10:10.411 001 15794.27 468.91 52743.74 88888.00 2023-01-01 14:10:10.911 001 15794.35 468.90 52743.72 88888.00 2023-01-01 14:10:11.411 001 15794.35 468.91 52743.73 88888.00 2023-01-01 14:10:11.911 001 15794.38 468.87 52743.70 88888.00 2023-01-01 14:10:12.411 001 15794.46 468.86 52743.71 88888.00 2023-01-01 14:10:12.911 001 15794.51 468.85 52743.74 88888.00 2023-01-01 14:10:13.411 001 15794.49 468.82 52743.70 88888.00 2023-01-01 14:10:13.911 001 15794.50 468.83 52743.73 88888.00 2023-01-01 14:10:14.411 001 15794.53 468.85 52743.73 88888.00 2023-01-01 14:10:14.911 001 15794.53 468.85 52743.69 88888.00 2023-01-01 14:10:15.411 001 15794.55 468.89 52743.77 88888.00 2023-01-01 14:10:15.911 001 15794.53 468.96 52743.75 88888.00 2023-01-01 14:10:16.411 001 15794.45 468.98 52743.75 88888.00 2023-01-01 14:10:16.911 001 15794.48 469.03 52743.85 88888.00 2023-01-01 14:10:17.411 001 15794.56 469.14 52743.93 88888.00 2023-01-01 14:10:17.911 001 15794.55 469.20 52743.96 88888.00 2023-01-01 14:10:18.411 001 15794.55 469.28 52743.94 88888.00 2023-01-01 14:10:18.911 001 15794.50 469.33 52743.91 88888.00 2023-01-01 14:10:19.411 001 15794.49 469.39 52743.93 88888.00 2023-01-01 14:10:19.911 001 15794.49 469.40 52743.84 88888.00 2023-01-01 14:10:20.411 001 15794.54 469.44 52743.78 88888.00 2023-01-01 14:10:20.911 001 15794.55 469.43 52743.69 88888.00 2023-01-01 14:10:21.411 001 15794.55 469.39 52743.58 88888.00 2023-01-01 14:10:21.911 001 15794.51 469.25 52743.48 88888.00 2023-01-01 14:10:22.411 001 15794.54 469.12 52743.46 88888.00 2023-01-01 14:10:22.911 001 15794.46 468.95 52743.38 88888.00 2023-01-01 14:10:23.411 001 15794.33 468.77 52743.32 88888.00 2023-01-01 14:10:23.911 001 15794.18 468.71 52743.24 88888.00 2023-01-01 14:10:24.411 001 15794.09 468.66 52743.24 88888.00 2023-01-01 14:10:24.911 001 15794.00 468.63 52743.22 88888.00 2023-01-01 14:10:25.411 001 15793.86 468.54 52743.28 88888.00 2023-01-01 14:10:25.911 001 15793.74 468.44 52743.25 88888.00 2023-01-01 14:10:26.411 001 15793.59 468.39 52743.33 88888.00 2023-01-01 14:10:26.911 001 15793.46 468.35 52743.38 88888.00 2023-01-01 14:10:27.411 001 15793.28 468.33 52743.44 88888.00 2023-01-01 14:10:27.911 001 15793.10 468.31 52743.50 88888.00 2023-01-01 14:10:28.411 001 15792.93 468.33 52743.64 88888.00 2023-01-01 14:10:28.911 001 15792.90 468.40 52743.75 88888.00 2023-01-01 14:10:29.411 001 15792.88 468.49 52743.84 88888.00 2023-01-01 14:10:29.911 001 15792.88 468.56 52743.96 88888.00 2023-01-01 14:10:30.411 001 15792.94 468.61 52744.03 88888.00 2023-01-01 14:10:30.911 001 15793.05 468.62 52744.04 88888.00 2023-01-01 14:10:31.411 001 15793.08 468.60 52744.09 88888.00 2023-01-01 14:10:31.911 001 15793.13 468.59 52744.08 88888.00 2023-01-01 14:10:32.411 001 15793.22 468.56 52744.07 88888.00 2023-01-01 14:10:32.911 001 15793.32 468.47 52744.06 88888.00 2023-01-01 14:10:33.411 001 15793.41 468.42 52744.04 88888.00 2023-01-01 14:10:33.911 001 15793.50 468.36 52744.08 88888.00 2023-01-01 14:10:34.411 001 15793.58 468.30 52744.06 88888.00 2023-01-01 14:10:34.911 001 15793.69 468.28 52744.04 88888.00 2023-01-01 14:10:35.411 001 15793.76 468.21 52744.03 88888.00 2023-01-01 14:10:35.911 001 15793.84 468.14 52744.04 88888.00 2023-01-01 14:10:36.411 001 15793.93 468.10 52744.02 88888.00 2023-01-01 14:10:36.911 001 15794.04 468.03 52743.87 88888.00 2023-01-01 14:10:37.411 001 15794.13 467.94 52743.91 88888.00 2023-01-01 14:10:37.911 001 15794.22 467.90 52743.85 88888.00 2023-01-01 14:10:38.411 001 15794.32 467.86 52743.79 88888.00 2023-01-01 14:10:38.911 001 15794.44 467.82 52743.81 88888.00 2023-01-01 14:10:39.411 001 15794.53 467.79 52743.83 88888.00 2023-01-01 14:10:39.911 001 15794.58 467.75 52743.81 88888.00 2023-01-01 14:10:40.411 001 15794.71 467.71 52743.86 88888.00 2023-01-01 14:10:40.911 001 15794.73 467.68 52743.90 88888.00 2023-01-01 14:10:41.411 001 15794.83 467.67 52743.88 88888.00 2023-01-01 14:10:41.911 001 15794.86 467.66 52743.85 88888.00 2023-01-01 14:10:42.411 001 15794.81 467.64 52743.86 88888.00 2023-01-01 14:10:42.911 001 15794.86 467.65 52743.86 88888.00 2023-01-01 14:10:44.411 001 15794.82 467.69 52743.93 88888.00 2023-01-01 14:10:44.911 001 15794.84 467.71 52744.00 88888.00 2023-01-01 14:10:45.411 001 15794.78 467.74 52744.02 88888.00 2023-01-01 14:10:45.911 001 15794.74 467.77 52744.03 88888.00 2023-01-01 14:10:46.411 001 15794.77 467.79 52744.12 88888.00 2023-01-01 14:10:46.911 001 15794.73 467.84 52744.12 88888.00 2023-01-01 14:10:47.411 001 15794.63 467.86 52744.16 88888.00 2023-01-01 14:10:47.911 001 15794.60 467.93 52744.23 88888.00 2023-01-01 14:10:48.411 001 15794.50 468.00 52744.28 88888.00 2023-01-01 14:10:48.911 001 15794.46 468.05 52744.34 88888.00 2023-01-01 14:10:49.411 001 15794.36 468.13 52744.40 88888.00 2023-01-01 14:10:49.911 001 15794.35 468.21 52744.50 88888.00 2023-01-01 14:10:50.411 001 15794.27 468.30 52744.53 88888.00 2023-01-01 14:10:50.911 001 15794.22 468.38 52744.58 88888.00 2023-01-01 14:10:51.411 001 15794.14 468.44 52744.62 88888.00 2023-01-01 14:10:51.911 001 15794.08 468.56 52744.61 88888.00 2023-01-01 14:10:52.411 001 15793.96 468.68 52744.68 88888.00 2023-01-01 14:10:52.911 001 15793.88 468.74 52744.79 88888.00 2023-01-01 14:10:53.411 001 15793.78 468.80 52744.84 88888.00 2023-01-01 14:10:53.911 001 15793.75 468.87 52744.91 88888.00 2023-01-01 14:10:54.411 001 15793.68 468.92 52744.92 88888.00 2023-01-01 14:10:54.911 001 15793.59 469.02 52744.94 88888.00 2023-01-01 14:10:55.411 001 15793.45 469.06 52744.96 88888.00 2023-01-01 14:10:55.911 001 15793.39 469.13 52745.01 88888.00 2023-01-01 14:10:56.411 001 15793.37 469.21 52745.02 88888.00 2023-01-01 14:10:56.911 001 15793.23 469.26 52745.03 88888.00 2023-01-01 14:10:57.411 001 15793.20 469.35 52745.08 88888.00 2023-01-01 14:10:57.911 001 15793.22 469.42 52745.03 88888.00 2023-01-01 14:10:58.411 001 15793.13 469.51 52745.03 88888.00 2023-01-01 14:10:58.911 001 15793.13 469.60 52745.06 88888.00 2023-01-01 14:10:59.411 001 15793.11 469.68 52745.06 88888.00 2023-01-01 14:10:59.911 001 15793.05 469.76 52745.01 88888.00 2023-01-01 14:11:00.411 001 15793.05 469.83 52745.02 88888.00 2023-01-01 14:11:00.911 001 15793.02 469.92 52745.05 88888.00 2023-01-01 14:11:01.411 001 15792.99 470.02 52745.04 88888.00 2023-01-01 14:11:01.911 001 15793.01 470.08 52745.04 88888.00 2023-01-01 14:11:02.411 001 15793.04 470.17 52745.00 88888.00 2023-01-01 14:11:02.911 001 15793.03 470.26 52744.90 88888.00 2023-01-01 14:11:03.411 001 15792.93 470.28 52744.87 88888.00 2023-01-01 14:11:03.911 001 15792.86 470.33 52744.89 88888.00 2023-01-01 14:11:04.411 001 15792.84 470.41 52744.88 88888.00 2023-01-01 14:11:04.911 001 15792.83 470.44 52744.86 88888.00 2023-01-01 14:11:05.411 001 15792.86 470.51 52744.84 88888.00 2023-01-01 14:11:05.911 001 15792.86 470.58 52744.83 88888.00 2023-01-01 14:11:06.411 001 15792.91 470.67 52744.80 88888.00 2023-01-01 14:11:06.911 001 15792.91 470.71 52744.79 88888.00 2023-01-01 14:11:07.411 001 15792.91 470.76 52744.71 88888.00 2023-01-01 14:11:07.911 001 15792.92 470.78 52744.67 88888.00 2023-01-01 14:11:08.411 001 15792.92 470.82 52744.66 88888.00 2023-01-01 14:11:08.911 001 15792.92 470.86 52744.67 88888.00 2023-01-01 14:11:09.411 001 15792.92 470.91 52744.58 88888.00 2023-01-01 14:11:09.911 001 15792.91 470.96 52744.56 88888.00 2023-01-01 14:11:10.411 001 15792.93 471.01 52744.53 88888.00 2023-01-01 14:11:10.911 001 15793.01 471.06 52744.53 88888.00 2023-01-01 14:11:11.911 001 15793.02 471.08 52744.55 88888.00 2023-01-01 14:11:12.411 001 15793.04 471.11 52744.53 88888.00 2023-01-01 14:11:12.911 001 15793.08 471.15 52744.49 88888.00 2023-01-01 14:11:13.411 001 15793.10 471.19 52744.42 88888.00 2023-01-01 14:11:13.911 001 15793.14 471.20 52744.43 88888.00 2023-01-01 14:11:14.411 001 15793.17 471.22 52744.47 88888.00 2023-01-01 14:11:14.911 001 15793.19 471.23 52744.36 88888.00 2023-01-01 14:11:15.411 001 15793.19 471.24 52744.31 88888.00 2023-01-01 14:11:15.911 001 15793.23 471.27 52744.32 88888.00 2023-01-01 14:11:16.411 001 15793.27 471.31 52744.34 88888.00 2023-01-01 14:11:16.911 001 15793.30 471.34 52744.32 88888.00 2023-01-01 14:11:17.411 001 15793.33 471.29 52744.27 88888.00 2023-01-01 14:11:17.911 001 15793.37 471.27 52744.24 88888.00 2023-01-01 14:11:18.411 001 15793.35 471.24 52744.25 88888.00 2023-01-01 14:11:18.911 001 15793.40 471.25 52744.26 88888.00 2023-01-01 14:11:19.411 001 15793.48 471.28 52744.27 88888.00 2023-01-01 14:11:19.911 001 15793.57 471.29 52744.31 88888.00 2023-01-01 14:11:20.411 001 15793.60 471.29 52744.35 88888.00 2023-01-01 14:11:20.911 001 15793.67 471.28 52744.40 88888.00 2023-01-01 14:11:21.411 001 15793.72 471.29 52744.38 88888.00 2023-01-01 14:11:21.911 001 15793.77 471.30 52744.31 88888.00 2023-01-01 14:11:22.411 001 15793.90 471.27 52744.27 88888.00 2023-01-01 14:11:22.911 001 15794.02 471.29 52744.27 88888.00 2023-01-01 14:11:23.411 001 15794.05 471.25 52744.23 88888.00 2023-01-01 14:11:23.911 001 15794.13 471.22 52744.22 88888.00 2023-01-01 14:11:24.411 001 15794.24 471.22 52744.24 88888.00 2023-01-01 14:11:24.911 001 15794.32 471.16 52744.23 88888.00 2023-01-01 14:11:25.411 001 15794.37 471.13 52744.22 88888.00 2023-01-01 14:11:25.911 001 15794.44 471.11 52744.24 88888.00 2023-01-01 14:11:26.411 001 15794.53 471.11 52744.22 88888.00 2023-01-01 14:11:26.911 001 15794.64 471.10 52744.18 88888.00 2023-01-01 14:11:27.411 001 15794.71 471.04 52744.09 88888.00 2023-01-01 14:11:27.911 001 15794.83 471.02 52744.07 88888.00 2023-01-01 14:11:28.411 001 15794.89 470.97 52744.07 88888.00 2023-01-01 14:11:28.911 001 15794.94 470.89 52744.05 88888.00 2023-01-01 14:11:29.411 001 15795.04 470.84 52744.05 88888.00 2023-01-01 14:11:29.911 001 15795.09 470.84 52744.05 88888.00 2023-01-01 14:11:30.411 001 15795.13 470.82 52744.05 88888.00 2023-01-01 14:11:30.911 001 15795.27 470.76 52744.06 88888.00 2023-01-01 14:11:31.411 001 15795.35 470.69 52744.04 88888.00 2023-01-01 14:11:31.911 001 15795.37 470.64 52744.04 88888.00 2023-01-01 14:11:32.411 001 15795.39 470.60 52744.00 88888.00 2023-01-01 14:11:32.911 001 15795.44 470.60 52744.04 88888.00 2023-01-01 14:11:33.411 001 15795.54 470.60 52744.09 88888.00 2023-01-01 14:11:33.911 001 15795.59 470.58 52744.13 88888.00 2023-01-01 14:11:34.411 001 15795.61 470.54 52744.16 88888.00 2023-01-01 14:11:35.411 001 15795.65 470.44 52744.20 88888.00 2023-01-01 14:11:35.911 001 15795.72 470.42 52744.18 88888.00 2023-01-01 14:11:36.411 001 15795.71 470.43 52744.25 88888.00 2023-01-01 14:11:36.911 001 15795.73 470.44 52744.36 88888.00 2023-01-01 14:11:37.411 001 15795.72 470.42 52744.38 88888.00 2023-01-01 14:11:37.911 001 15795.71 470.36 52744.36 88888.00 2023-01-01 14:11:38.411 001 15795.68 470.35 52744.42 88888.00 2023-01-01 14:11:38.911 001 15795.65 470.32 52744.48 88888.00 2023-01-01 14:11:39.411 001 15795.67 470.33 52744.45 88888.00 2023-01-01 14:11:39.911 001 15795.65 470.30 52744.50 88888.00 2023-01-01 14:11:40.411 001 15795.65 470.28 52744.58 88888.00 2023-01-01 14:11:40.911 001 15795.62 470.29 52744.60 88888.00 2023-01-01 14:11:41.411 001 15795.59 470.28 52744.63 88888.00 2023-01-01 14:11:41.911 001 15795.62 470.28 52744.60 88888.00 2023-01-01 14:11:42.411 001 15795.56 470.29 52744.64 88888.00 2023-01-01 14:11:42.911 001 15795.58 470.28 52744.67 88888.00 2023-01-01 14:11:43.411 001 15795.59 470.26 52744.67 88888.00 2023-01-01 14:11:43.911 001 15795.61 470.27 52744.65 88888.00 2023-01-01 14:11:44.411 001 15795.62 470.33 52744.67 88888.00 2023-01-01 14:11:45.411 001 15795.72 470.35 52744.74 88888.00 2023-01-01 14:11:45.911 001 15795.75 470.35 52744.73 88888.00 2023-01-01 14:11:46.411 001 15795.84 470.30 52744.68 88888.00 2023-01-01 14:11:46.911 001 15795.92 470.30 52744.69 88888.00 2023-01-01 14:11:47.411 001 15795.93 470.34 52744.75 88888.00 2023-01-01 14:11:47.911 001 15795.98 470.38 52744.71 88888.00 2023-01-01 14:11:48.411 001 15796.02 470.45 52744.70 88888.00 2023-01-01 14:11:48.911 001 15796.07 470.50 52744.70 88888.00 2023-01-01 14:11:49.411 001 15796.08 470.54 52744.70 88888.00 2023-01-01 14:11:49.911 001 15796.11 470.55 52744.68 88888.00 2023-01-01 14:11:50.411 001 15796.16 470.58 52744.68 88888.00 2023-01-01 14:11:50.911 001 15796.19 470.62 52744.65 88888.00 2023-01-01 14:11:51.411 001 15796.30 470.69 52744.63 88888.00 2023-01-01 14:11:51.911 001 15796.35 470.76 52744.67 88888.00 2023-01-01 14:11:52.411 001 15796.38 470.84 52744.70 88888.00 2023-01-01 14:11:52.911 001 15796.50 470.90 52744.72 88888.00 2023-01-01 14:11:53.411 001 15796.62 470.96 52744.74 88888.00 2023-01-01 14:11:53.911 001 15796.66 471.02 52744.73 88888.00 2023-01-01 14:11:54.411 001 15796.65 471.11 52744.73 88888.00 2023-01-01 14:11:55.411 001 15796.81 471.32 52744.76 88888.00 2023-01-01 14:11:55.911 001 15796.90 471.39 52744.74 88888.00 2023-01-01 14:11:56.411 001 15797.00 471.47 52744.80 88888.00 2023-01-01 14:11:56.911 001 15797.02 471.51 52744.81 88888.00 2023-01-01 14:11:57.411 001 15797.10 471.58 52744.81 88888.00 2023-01-01 14:11:57.911 001 15797.15 471.70 52744.86 88888.00 2023-01-01 14:11:58.411 001 15797.15 471.77 52744.86 88888.00 2023-01-01 14:11:58.911 001 15797.17 471.83 52744.87 88888.00 2023-01-01 14:11:59.411 001 15797.18 471.94 52744.87 88888.00 2023-01-01 14:11:59.911 001 15797.19 472.01 52744.87 88888.00 2023-01-01 14:12:00.411 001 15797.19 472.05 52744.90 88888.00 2023-01-01 14:12:00.911 001 15797.17 472.10 52744.98 88888.00 2023-01-01 14:12:01.411 001 15797.17 472.14 52745.00 88888.00 2023-01-01 14:12:01.911 001 15797.16 472.17 52744.95 88888.00 2023-01-01 14:12:02.411 001 15797.16 472.20 52744.91 88888.00 2023-01-01 14:12:02.911 001 15797.18 472.22 52744.93 88888.00 2023-01-01 14:12:03.411 001 15797.16 472.24 52744.91 88888.00 2023-01-01 14:12:03.911 001 15797.15 472.27 52744.89 88888.00 2023-01-01 14:12:04.411 001 15797.16 472.26 52744.88 88888.00 2023-01-01 14:12:04.911 001 15797.15 472.28 52744.95 88888.00 2023-01-01 14:12:05.411 001 15797.16 472.29 52744.90 88888.00 2023-01-01 14:12:05.911 001 15797.12 472.28 52744.80 88888.00 2023-01-01 14:12:06.411 001 15797.12 472.33 52744.80 88888.00 2023-01-01 14:12:06.911 001 15797.16 472.35 52744.85 88888.00 2023-01-01 14:12:07.411 001 15797.20 472.31 52744.85 88888.00 2023-01-01 14:12:07.911 001 15797.19 472.28 52744.89 88888.00 2023-01-01 14:12:08.411 001 15797.19 472.25 52744.88 88888.00 2023-01-01 14:12:08.911 001 15797.21 472.26 52744.79 88888.00 2023-01-01 14:12:09.411 001 15797.25 472.24 52744.71 88888.00 2023-01-01 14:12:09.911 001 15797.27 472.25 52744.70 88888.00 2023-01-01 14:12:10.411 001 15797.30 472.26 52744.71 88888.00 2023-01-01 14:12:10.911 001 15797.33 472.25 52744.69 88888.00 2023-01-01 14:12:11.411 001 15797.30 472.25 52744.67 88888.00 2023-01-01 14:12:11.911 001 15797.34 472.22 52744.66 88888.00 2023-01-01 14:12:12.411 001 15797.35 472.20 52744.66 88888.00 2023-01-01 14:12:12.911 001 15797.37 472.20 52744.63 88888.00 2023-01-01 14:12:13.411 001 15797.37 472.17 52744.64 88888.00 2023-01-01 14:12:13.911 001 15797.38 472.14 52744.55 88888.00 2023-01-01 14:12:14.411 001 15797.43 472.11 52744.53 88888.00 2023-01-01 14:12:14.911 001 15797.47 472.09 52744.60 88888.00 2023-01-01 14:12:15.411 001 15797.54 472.09 52744.59 88888.00 2023-01-01 14:12:15.911 001 15797.54 472.12 52744.62 88888.00 2023-01-01 14:12:16.411 001 15797.54 472.15 52744.62 88888.00 2023-01-01 14:12:16.911 001 15797.60 472.16 52744.56 88888.00 2023-01-01 14:12:17.411 001 15797.65 472.14 52744.59 88888.00 2023-01-01 14:12:17.911 001 15797.70 472.12 52744.60 88888.00 2023-01-01 14:12:18.411 001 15797.73 472.12 52744.60 88888.00 2023-01-01 14:12:18.911 001 15797.66 472.16 52744.62 88888.00 2023-01-01 14:12:19.411 001 15797.62 472.17 52744.62 88888.00 2023-01-01 14:12:19.911 001 15797.62 472.16 52744.61 88888.00 2023-01-01 14:12:20.411 001 15797.69 472.15 52744.66 88888.00 2023-01-01 14:12:20.911 001 15797.73 472.14 52744.64 88888.00 2023-01-01 14:12:21.411 001 15797.75 472.14 52744.64 88888.00 2023-01-01 14:12:21.911 001 15797.74 472.16 52744.67 88888.00 2023-01-01 14:12:22.411 001 15797.71 472.18 52744.75 88888.00 2023-01-01 14:12:22.911 001 15797.71 472.19 52744.78 88888.00 2023-01-01 14:12:23.411 001 15797.79 472.16 52744.80 88888.00 2023-01-01 14:12:23.911 001 15797.76 472.16 52744.83 88888.00 2023-01-01 14:12:24.411 001 15797.75 472.14 52744.80 88888.00 2023-01-01 14:12:24.911 001 15797.74 472.11 52744.83 88888.00 2023-01-01 14:12:25.411 001 15797.72 472.10 52744.81 88888.00 2023-01-01 14:12:25.911 001 15797.73 472.09 52744.82 88888.00 2023-01-01 14:12:26.411 001 15797.78 472.07 52744.79 88888.00 2023-01-01 14:12:26.911 001 15797.79 472.05 52744.85 88888.00 2023-01-01 14:12:27.411 001 15797.81 472.00 52744.88 88888.00 2023-01-01 14:12:27.911 001 15797.81 471.99 52744.89 88888.00 2023-01-01 14:12:28.411 001 15797.88 471.99 52744.90 88888.00 2023-01-01 14:12:28.911 001 15797.87 471.97 52744.90 88888.00 2023-01-01 14:12:29.411 001 15797.91 471.94 52744.84 88888.00 2023-01-01 14:12:29.911 001 15797.91 471.91 52744.84 88888.00 2023-01-01 14:12:30.411 001 15797.87 471.89 52744.81 88888.00 2023-01-01 14:12:30.911 001 15797.88 471.84 52744.85 88888.00 2023-01-01 14:12:31.411 001 15797.94 471.77 52744.85 88888.00 2023-01-01 14:12:31.911 001 15797.99 471.81 52744.82 88888.00 2023-01-01 14:12:32.411 001 15798.02 471.82 52744.82 88888.00 2023-01-01 14:12:32.911 001 15798.02 471.81 52744.85 88888.00 2023-01-01 14:12:33.411 001 15798.08 471.82 52744.84 88888.00 2023-01-01 14:12:33.911 001 15798.15 471.80 52744.80 88888.00 2023-01-01 14:12:34.411 001 15798.11 471.81 52744.75 88888.00 2023-01-01 14:12:34.911 001 15798.13 471.83 52744.74 88888.00 2023-01-01 14:12:35.411 001 15798.11 471.82 52744.70 88888.00 2023-01-01 14:12:35.911 001 15798.11 471.82 52744.70 88888.00 2023-01-01 14:12:36.411 001 15798.10 471.83 52744.70 88888.00 2023-01-01 14:12:36.911 001 15798.03 471.84 52744.76 88888.00 2023-01-01 14:12:37.411 001 15797.89 471.83 52744.87 88888.00 2023-01-01 14:12:37.911 001 15797.84 471.80 52744.91 88888.00 2023-01-01 14:12:38.411 001 15797.85 471.74 52744.94 88888.00 2023-01-01 14:12:38.911 001 15797.87 471.70 52745.01 88888.00 2023-01-01 14:12:39.411 001 15797.83 471.66 52745.08 88888.00 2023-01-01 14:12:39.911 001 15797.73 471.59 52745.14 88888.00 2023-01-01 14:12:40.411 001 15797.72 471.56 52745.19 88888.00 2023-01-01 14:12:40.911 001 15797.71 471.53 52745.27 88888.00 2023-01-01 14:12:41.411 001 15797.67 471.49 52745.33 88888.00 2023-01-01 14:12:41.911 001 15797.63 471.45 52745.37 88888.00 2023-01-01 14:12:42.411 001 15797.56 471.39 52745.37 88888.00 2023-01-01 14:12:42.911 001 15797.48 471.38 52745.45 88888.00 2023-01-01 14:12:43.411 001 15797.42 471.36 52745.44 88888.00 2023-01-01 14:12:43.911 001 15797.34 471.34 52745.44 88888.00 2023-01-01 14:12:44.411 001 15797.33 471.30 52745.49 88888.00 2023-01-01 14:12:44.911 001 15797.21 471.33 52745.56 88888.00 2023-01-01 14:12:45.411 001 15797.09 471.33 52745.62 88888.00 2023-01-01 14:12:45.911 001 15796.99 471.32 52745.65 88888.00 2023-01-01 14:12:46.911 001 15796.83 471.33 52745.79 88888.00 2023-01-01 14:12:47.411 001 15796.73 471.31 52745.91 88888.00 2023-01-01 14:12:47.911 001 15796.56 471.29 52745.95 88888.00 2023-01-01 14:12:48.411 001 15796.40 471.27 52746.00 88888.00 2023-01-01 14:12:48.911 001 15796.25 471.28 52745.99 88888.00 2023-01-01 14:12:49.411 001 15796.12 471.28 52746.08 88888.00 2023-01-01 14:12:49.911 001 15795.96 471.23 52746.12 88888.00 2023-01-01 14:12:50.411 001 15795.83 471.22 52746.13 88888.00 2023-01-01 14:12:50.911 001 15795.67 471.23 52746.23 88888.00 2023-01-01 14:12:51.411 001 15795.56 471.20 52746.19 88888.00 2023-01-01 14:12:51.911 001 15795.44 471.16 52746.17 88888.00 2023-01-01 14:12:52.411 001 15795.26 471.14 52746.17 88888.00 2023-01-01 14:12:52.911 001 15795.09 471.10 52746.21 88888.00 2023-01-01 14:12:53.411 001 15794.91 471.05 52746.26 88888.00 2023-01-01 14:12:53.911 001 15794.76 471.02 52746.28 88888.00 2023-01-01 14:12:54.411 001 15794.67 470.98 52746.33 88888.00 2023-01-01 14:12:54.911 001 15794.54 470.97 52746.42 88888.00 2023-01-01 14:12:55.411 001 15794.42 470.94 52746.46 88888.00 2023-01-01 14:12:55.911 001 15794.31 470.85 52746.45 88888.00 2023-01-01 14:12:56.911 001 15794.06 470.81 52746.48 88888.00 2023-01-01 14:12:57.411 001 15794.01 470.75 52746.47 88888.00 2023-01-01 14:12:57.911 001 15793.93 470.69 52746.43 88888.00 2023-01-01 14:12:58.411 001 15793.82 470.64 52746.41 88888.00 2023-01-01 14:12:58.911 001 15793.75 470.56 52746.33 88888.00 2023-01-01 14:12:59.411 001 15793.59 470.54 52746.36 88888.00 2023-01-01 14:12:59.911 001 15793.53 470.50 52746.37 88888.00 2023-01-01 14:13:00.411 001 15793.46 470.47 52746.30 88888.00 2023-01-01 14:13:00.911 001 15793.48 470.47 52746.29 88888.00 2023-01-01 14:13:01.411 001 15793.37 470.41 52746.26 88888.00 2023-01-01 14:13:01.911 001 15793.27 470.37 52746.24 88888.00 2023-01-01 14:13:02.411 001 15793.24 470.33 52746.17 88888.00 2023-01-01 14:13:02.911 001 15793.18 470.27 52746.16 88888.00 2023-01-01 14:13:03.411 001 15793.09 470.28 52746.12 88888.00 2023-01-01 14:13:03.911 001 15793.01 470.27 52746.11 88888.00 2023-01-01 14:13:04.411 001 15792.97 470.23 52746.04 88888.00 2023-01-01 14:13:04.911 001 15792.90 470.20 52745.93 88888.00 2023-01-01 14:13:05.411 001 15792.78 470.19 52745.82 88888.00 2023-01-01 14:13:05.911 001 15792.72 470.11 52745.72 88888.00 2023-01-01 14:13:06.411 001 15792.69 470.06 52745.60 88888.00 2023-01-01 14:13:06.911 001 15792.61 470.00 52745.47 88888.00 2023-01-01 14:13:07.411 001 15792.47 469.93 52745.41 88888.00 2023-01-01 14:13:07.911 001 15792.34 469.92 52745.34 88888.00 2023-01-01 14:13:08.411 001 15792.29 469.90 52745.28 88888.00 2023-01-01 14:13:08.911 001 15792.22 469.84 52745.19 88888.00 2023-01-01 14:13:09.411 001 15792.13 469.81 52745.08 88888.00 2023-01-01 14:13:09.911 001 15792.11 469.75 52745.03 88888.00 2023-01-01 14:13:10.411 001 15792.10 469.69 52745.01 88888.00 2023-01-01 14:13:10.911 001 15792.06 469.66 52744.93 88888.00 2023-01-01 14:13:11.411 001 15791.94 469.57 52744.84 88888.00 2023-01-01 14:13:11.911 001 15791.89 469.55 52744.73 88888.00 2023-01-01 14:13:12.411 001 15791.92 469.55 52744.71 88888.00 2023-01-01 14:13:12.911 001 15791.93 469.49 52744.65 88888.00 2023-01-01 14:13:13.411 001 15791.83 469.43 52744.53 88888.00 2023-01-01 14:13:13.911 001 15791.73 469.31 52744.52 88888.00 2023-01-01 14:13:14.911 001 15791.66 469.21 52744.42 88888.00 2023-01-01 14:13:15.411 001 15791.68 469.20 52744.38 88888.00 2023-01-01 14:13:15.911 001 15791.75 469.12 52744.36 88888.00 2023-01-01 14:13:16.411 001 15791.73 469.03 52744.31 88888.00 2023-01-01 14:13:16.911 001 15791.66 468.97 52744.26 88888.00 2023-01-01 14:13:17.411 001 15791.65 468.90 52744.19 88888.00 2023-01-01 14:13:17.911 001 15791.62 468.80 52744.06 88888.00 2023-01-01 14:13:18.411 001 15791.64 468.71 52744.05 88888.00 2023-01-01 14:13:18.911 001 15791.66 468.65 52744.01 88888.00 2023-01-01 14:13:19.411 001 15791.66 468.57 52743.89 88888.00 2023-01-01 14:13:19.911 001 15791.67 468.48 52743.89 88888.00 2023-01-01 14:13:20.411 001 15791.67 468.40 52743.84 88888.00 2023-01-01 14:13:20.911 001 15791.64 468.30 52743.81 88888.00 2023-01-01 14:13:21.411 001 15791.56 468.21 52743.82 88888.00 2023-01-01 14:13:21.911 001 15791.53 468.16 52743.79 88888.00 2023-01-01 14:13:22.411 001 15791.52 468.10 52743.75 88888.00 2023-01-01 14:13:22.911 001 15791.51 468.03 52743.74 88888.00 2023-01-01 14:13:23.411 001 15791.48 467.95 52743.66 88888.00 2023-01-01 14:13:23.911 001 15791.46 467.92 52743.58 88888.00 2023-01-01 14:13:24.411 001 15791.47 467.84 52743.53 88888.00 2023-01-01 14:13:24.911 001 15791.42 467.79 52743.53 88888.00 2023-01-01 14:13:25.411 001 15791.45 467.75 52743.53 88888.00 2023-01-01 14:13:25.911 001 15791.45 467.70 52743.59 88888.00 2023-01-01 14:13:26.411 001 15791.43 467.62 52743.54 88888.00 2023-01-01 14:13:26.911 001 15791.42 467.51 52743.47 88888.00 2023-01-01 14:13:27.411 001 15791.48 467.45 52743.41 88888.00 2023-01-01 14:13:27.911 001 15791.48 467.40 52743.41 88888.00 2023-01-01 14:13:28.411 001 15791.51 467.36 52743.45 88888.00 2023-01-01 14:13:28.911 001 15791.52 467.30 52743.40 88888.00 2023-01-01 14:13:29.411 001 15791.51 467.24 52743.34 88888.00 2023-01-01 14:13:29.911 001 15791.56 467.25 52743.25 88888.00 2023-01-01 14:13:30.411 001 15791.53 467.22 52743.24 88888.00 2023-01-01 14:13:30.911 001 15791.53 467.12 52743.25 88888.00 2023-01-01 14:13:31.411 001 15791.56 467.04 52743.15 88888.00 2023-01-01 14:13:31.911 001 15791.57 466.98 52743.14 88888.00 2023-01-01 14:13:32.411 001 15791.62 466.93 52743.15 88888.00 2023-01-01 14:13:32.911 001 15791.64 466.87 52743.21 88888.00 2023-01-01 14:13:33.411 001 15791.73 466.79 52743.14 88888.00 2023-01-01 14:13:33.911 001 15791.78 466.75 52743.07 88888.00 2023-01-01 14:13:34.411 001 15791.82 466.71 52743.08 88888.00 2023-01-01 14:13:34.911 001 15791.89 466.62 52743.07 88888.00 2023-01-01 14:13:35.411 001 15791.89 466.54 52743.05 88888.00 2023-01-01 14:13:35.911 001 15791.92 466.47 52742.97 88888.00 2023-01-01 14:13:36.411 001 15791.96 466.36 52742.97 88888.00 2023-01-01 14:13:36.911 001 15791.97 466.29 52743.04 88888.00 2023-01-01 14:13:37.411 001 15792.04 466.20 52743.01 88888.00 2023-01-01 14:13:37.911 001 15792.14 466.11 52743.02 88888.00 2023-01-01 14:13:38.411 001 15792.22 466.02 52742.97 88888.00 2023-01-01 14:13:38.911 001 15792.25 465.96 52742.97 88888.00 2023-01-01 14:13:39.411 001 15792.32 465.88 52742.99 88888.00 2023-01-01 14:13:39.911 001 15792.40 465.77 52742.99 88888.00 2023-01-01 14:13:40.411 001 15792.45 465.69 52742.97 88888.00 2023-01-01 14:13:40.911 001 15792.46 465.66 52742.93 88888.00 2023-01-01 14:13:41.411 001 15792.51 465.55 52742.93 88888.00 2023-01-01 14:13:41.911 001 15792.60 465.50 52742.99 88888.00 2023-01-01 14:13:42.411 001 15792.67 465.49 52743.00 88888.00 2023-01-01 14:13:42.911 001 15792.76 465.44 52743.01 88888.00 2023-01-01 14:13:43.411 001 15792.85 465.33 52743.07 88888.00 2023-01-01 14:13:43.911 001 15792.93 465.32 52743.07 88888.00 2023-01-01 14:13:44.411 001 15792.95 465.28 52743.00 88888.00 2023-01-01 14:13:44.911 001 15793.01 465.24 52743.02 88888.00 2023-01-01 14:13:45.411 001 15793.08 465.24 52743.07 88888.00 2023-01-01 14:13:45.911 001 15793.11 465.19 52743.11 88888.00 2023-01-01 14:13:46.411 001 15793.14 465.11 52743.12 88888.00 2023-01-01 14:13:46.911 001 15793.21 465.08 52743.17 88888.00 2023-01-01 14:13:47.411 001 15793.26 465.02 52743.18 88888.00 2023-01-01 14:13:47.911 001 15793.32 465.05 52743.18 88888.00 2023-01-01 14:13:48.411 001 15793.37 465.07 52743.17 88888.00 2023-01-01 14:13:48.911 001 15793.35 465.05 52743.19 88888.00 2023-01-01 14:13:49.411 001 15793.38 465.06 52743.21 88888.00 2023-01-01 14:13:49.911 001 15793.38 465.08 52743.18 88888.00 2023-01-01 14:13:50.411 001 15793.42 465.10 52743.24 88888.00 2023-01-01 14:13:50.911 001 15793.45 465.11 52743.25 88888.00 2023-01-01 14:13:51.411 001 15793.44 465.08 52743.25 88888.00 2023-01-01 14:13:51.911 001 15793.41 465.08 52743.30 88888.00 2023-01-01 14:13:52.411 001 15793.45 465.11 52743.42 88888.00 2023-01-01 14:13:52.911 001 15793.54 465.10 52743.41 88888.00 2023-01-01 14:13:53.411 001 15793.54 465.12 52743.44 88888.00 2023-01-01 14:13:53.911 001 15793.47 465.14 52743.46 88888.00 2023-01-01 14:13:54.411 001 15793.40 465.10 52743.41 88888.00 2023-01-01 14:13:54.911 001 15793.39 465.12 52743.38 88888.00 2023-01-01 14:13:55.411 001 15793.45 465.16 52743.46 88888.00 2023-01-01 14:13:55.911 001 15793.44 465.16 52743.47 88888.00 2023-01-01 14:13:56.411 001 15793.41 465.17 52743.44 88888.00 2023-01-01 14:13:56.911 001 15793.37 465.24 52743.53 88888.00 2023-01-01 14:13:57.411 001 15793.35 465.24 52743.61 88888.00 2023-01-01 14:13:58.411 001 15793.38 465.24 52743.55 88888.00 2023-01-01 14:13:58.911 001 15793.37 465.23 52743.50 88888.00 2023-01-01 14:13:59.411 001 15793.37 465.26 52743.45 88888.00 2023-01-01 14:13:59.911 001 15793.41 465.29 52743.47 88888.00 2023-01-01 14:14:00.411 001 15793.42 465.32 52743.55 88888.00 2023-01-01 14:14:00.911 001 15793.44 465.32 52743.61 88888.00 2023-01-01 14:14:01.411 001 15793.46 465.32 52743.65 88888.00 2023-01-01 14:14:01.911 001 15793.47 465.27 52743.63 88888.00 2023-01-01 14:14:02.411 001 15793.46 465.32 52743.66 88888.00 2023-01-01 14:14:02.911 001 15793.44 465.31 52743.67 88888.00 2023-01-01 14:14:03.411 001 15793.45 465.31 52743.66 88888.00 2023-01-01 14:14:03.911 001 15793.48 465.33 52743.66 88888.00 2023-01-01 14:14:04.411 001 15793.50 465.34 52743.64 88888.00 2023-01-01 14:14:04.911 001 15793.53 465.33 52743.67 88888.00 2023-01-01 14:14:05.411 001 15793.58 465.35 52743.72 88888.00 2023-01-01 14:14:05.911 001 15793.63 465.39 52743.72 88888.00 2023-01-01 14:14:06.411 001 15793.62 465.42 52743.69 88888.00 2023-01-01 14:14:06.911 001 15793.68 465.42 52743.70 88888.00 2023-01-01 14:14:07.411 001 15793.63 465.44 52743.68 88888.00 2023-01-01 14:14:08.411 001 15793.64 465.49 52743.69 88888.00 2023-01-01 14:14:08.911 001 15793.73 465.49 52743.68 88888.00 2023-01-01 14:14:09.411 001 15793.79 465.49 52743.67 88888.00 2023-01-01 14:14:09.911 001 15793.82 465.50 52743.60 88888.00 2023-01-01 14:14:10.411 001 15793.77 465.48 52743.57 88888.00 2023-01-01 14:14:10.911 001 15793.82 465.48 52743.53 88888.00 2023-01-01 14:14:11.411 001 15793.83 465.45 52743.55 88888.00 2023-01-01 14:14:11.911 001 15793.85 465.40 52743.44 88888.00 2023-01-01 14:14:12.411 001 15793.82 465.28 52743.38 88888.00 2023-01-01 14:14:12.911 001 15793.84 465.16 52743.40 88888.00 2023-01-01 14:14:13.411 001 15793.99 465.02 52743.39 88888.00 2023-01-01 14:14:13.911 001 15794.11 464.86 52743.43 88888.00 2023-01-01 14:14:14.411 001 15794.31 464.82 52743.46 88888.00 2023-01-01 14:14:14.911 001 15794.55 464.82 52743.52 88888.00 2023-01-01 14:14:15.411 001 15794.72 464.82 52743.62 88888.00 2023-01-01 14:14:15.911 001 15794.85 464.82 52743.80 88888.00 2023-01-01 14:14:16.411 001 15795.02 464.85 52743.99 88888.00 2023-01-01 14:14:16.911 001 15795.17 465.00 52744.21 88888.00 2023-01-01 14:14:17.411 001 15795.23 465.12 52744.36 88888.00 2023-01-01 14:14:18.411 001 15795.34 465.20 52744.52 88888.00 2023-01-01 14:14:18.911 001 15795.34 465.27 52744.72 88888.00 2023-01-01 14:14:19.411 001 15795.35 465.32 52744.87 88888.00 2023-01-01 14:14:19.911 001 15795.40 465.35 52745.02 88888.00 2023-01-01 14:14:20.411 001 15795.48 465.35 52745.07 88888.00 2023-01-01 14:14:20.911 001 15795.52 465.33 52745.05 88888.00 2023-01-01 14:14:21.411 001 15795.57 465.27 52745.14 88888.00 2023-01-01 14:14:21.911 001 15795.58 465.25 52745.16 88888.00 2023-01-01 14:14:22.411 001 15795.58 465.24 52745.16 88888.00 2023-01-01 14:14:22.911 001 15795.62 465.19 52745.22 88888.00 2023-01-01 14:14:23.411 001 15795.66 465.18 52745.31 88888.00 2023-01-01 14:14:23.911 001 15795.70 465.16 52745.35 88888.00 2023-01-01 14:14:24.411 001 15795.64 465.12 52745.34 88888.00 2023-01-01 14:14:24.911 001 15795.62 465.10 52745.33 88888.00 2023-01-01 14:14:25.411 001 15795.61 465.03 52745.36 88888.00 2023-01-01 14:14:25.911 001 15795.66 464.96 52745.36 88888.00 2023-01-01 14:14:26.411 001 15795.71 464.92 52745.34 88888.00 2023-01-01 14:14:26.911 001 15795.64 464.83 52745.37 88888.00 2023-01-01 14:14:27.411 001 15795.59 464.79 52745.41 88888.00 2023-01-01 14:14:27.911 001 15795.56 464.75 52745.36 88888.00 2023-01-01 14:14:28.412 001 15795.52 464.73 52745.43 88888.00 2023-01-01 14:14:28.912 001 15795.53 464.66 52745.46 88888.00 2023-01-01 14:14:29.412 001 15795.50 464.59 52745.51 88888.00 2023-01-01 14:14:29.912 001 15795.40 464.54 52745.52 88888.00 2023-01-01 14:14:30.412 001 15795.31 464.54 52745.59 88888.00 2023-01-01 14:14:30.912 001 15795.29 464.55 52745.52 88888.00 2023-01-01 14:14:31.412 001 15795.23 464.50 52745.51 88888.00 2023-01-01 14:14:31.912 001 15795.17 464.42 52745.49 88888.00 2023-01-01 14:14:32.412 001 15795.04 464.38 52745.50 88888.00 2023-01-01 14:14:32.912 001 15794.91 464.29 52745.66 88888.00 2023-01-01 14:14:33.412 001 15794.81 464.23 52745.66 88888.00 2023-01-01 14:14:33.912 001 15794.78 464.18 52745.64 88888.00 2023-01-01 14:14:34.412 001 15794.72 464.13 52745.64 88888.00 2023-01-01 14:14:34.912 001 15794.62 464.11 52745.68 88888.00 2023-01-01 14:14:35.412 001 15794.53 464.07 52745.77 88888.00 2023-01-01 14:14:35.912 001 15794.45 464.02 52745.80 88888.00 2023-01-01 14:14:36.412 001 15794.38 463.95 52745.79 88888.00 2023-01-01 14:14:36.912 001 15794.30 463.91 52745.83 88888.00 2023-01-01 14:14:37.412 001 15794.23 463.84 52745.87 88888.00 2023-01-01 14:14:37.912 001 15794.15 463.79 52745.92 88888.00 2023-01-01 14:14:38.412 001 15794.05 463.71 52745.92 88888.00 2023-01-01 14:14:38.912 001 15793.99 463.72 52745.94 88888.00 2023-01-01 14:14:39.412 001 15793.85 463.67 52745.90 88888.00 2023-01-01 14:14:39.912 001 15793.81 463.64 52745.93 88888.00 2023-01-01 14:14:40.412 001 15793.77 463.59 52745.94 88888.00 2023-01-01 14:14:40.912 001 15793.60 463.55 52745.92 88888.00 2023-01-01 14:14:41.412 001 15793.53 463.52 52745.87 88888.00 2023-01-01 14:14:41.912 001 15793.45 463.45 52745.81 88888.00 2023-01-01 14:14:42.412 001 15793.36 463.39 52745.77 88888.00 2023-01-01 14:14:42.912 001 15793.29 463.37 52745.73 88888.00 2023-01-01 14:14:43.412 001 15793.19 463.41 52745.77 88888.00 2023-01-01 14:14:43.912 001 15793.18 463.54 52745.79 88888.00 2023-01-01 14:14:44.412 001 15793.27 463.65 52745.80 88888.00 2023-01-01 14:14:44.912 001 15793.31 463.77 52745.79 88888.00 2023-01-01 14:14:45.412 001 15793.47 463.82 52745.87 88888.00 2023-01-01 14:14:45.912 001 15793.57 463.88 52745.88 88888.00 2023-01-01 14:14:46.412 001 15793.73 463.86 52745.90 88888.00 2023-01-01 14:14:46.912 001 15793.88 463.81 52745.95 88888.00 2023-01-01 14:14:47.412 001 15793.91 463.70 52746.00 88888.00 2023-01-01 14:14:47.912 001 15793.92 463.64 52745.99 88888.00 2023-01-01 14:14:48.412 001 15793.93 463.53 52746.03 88888.00 2023-01-01 14:14:48.912 001 15793.92 463.46 52746.08 88888.00 2023-01-01 14:14:49.412 001 15793.85 463.41 52746.15 88888.00 2023-01-01 14:14:49.912 001 15793.77 463.34 52746.19 88888.00 2023-01-01 14:14:50.412 001 15793.72 463.25 52746.22 88888.00 2023-01-01 14:14:50.912 001 15793.66 463.23 52746.30 88888.00 2023-01-01 14:14:51.412 001 15793.55 463.20 52746.34 88888.00 2023-01-01 14:14:51.912 001 15793.46 463.15 52746.36 88888.00 2023-01-01 14:14:52.412 001 15793.38 463.17 52746.42 88888.00 2023-01-01 14:14:52.912 001 15793.26 463.18 52746.43 88888.00 2023-01-01 14:14:53.412 001 15793.19 463.15 52746.46 88888.00 2023-01-01 14:14:53.912 001 15793.09 463.15 52746.52 88888.00 2023-01-01 14:14:54.412 001 15792.99 463.19 52746.54 88888.00 2023-01-01 14:14:54.912 001 15792.90 463.24 52746.53 88888.00 2023-01-01 14:14:55.412 001 15792.81 463.29 52746.57 88888.00 2023-01-01 14:14:55.912 001 15792.73 463.34 52746.58 88888.00 2023-01-01 14:14:56.412 001 15792.63 463.37 52746.61 88888.00 2023-01-01 14:14:56.912 001 15792.55 463.39 52746.66 88888.00 2023-01-01 14:14:57.412 001 15792.46 463.47 52746.65 88888.00 2023-01-01 14:14:57.912 001 15792.41 463.53 52746.72 88888.00 2023-01-01 14:14:58.412 001 15792.31 463.58 52746.72 88888.00 2023-01-01 14:14:58.912 001 15792.23 463.62 52746.76 88888.00 2023-01-01 14:14:59.412 001 15792.11 463.62 52746.76 88888.00 2023-01-01 14:14:59.912 001 15792.02 463.69 52746.78 88888.00 2023-01-01 14:15:00.412 001 15791.97 463.69 52746.83 88888.00 2023-01-01 14:15:00.912 001 15791.93 463.71 52746.81 88888.00 2023-01-01 14:15:01.412 001 15791.79 463.75 52746.82 88888.00 2023-01-01 14:15:01.912 001 15791.67 463.79 52746.82 88888.00 2023-01-01 14:15:02.412 001 15791.57 463.86 52746.84 88888.00 2023-01-01 14:15:02.912 001 15791.48 463.86 52746.85 88888.00 2023-01-01 14:15:03.412 001 15791.39 463.89 52746.77 88888.00 2023-01-01 14:15:03.912 001 15791.31 463.96 52746.73 88888.00 2023-01-01 14:15:04.412 001 15791.24 463.99 52746.69 88888.00 2023-01-01 14:15:04.912 001 15791.23 464.04 52746.75 88888.00 2023-01-01 14:15:05.412 001 15791.22 464.07 52746.75 88888.00 2023-01-01 14:15:05.912 001 15791.23 464.10 52746.67 88888.00 2023-01-01 14:15:06.412 001 15791.15 464.12 52746.64 88888.00 2023-01-01 14:15:06.912 001 15791.10 464.11 52746.68 88888.00 2023-01-01 14:15:07.412 001 15791.06 464.16 52746.64 88888.00 2023-01-01 14:15:07.912 001 15791.05 464.19 52746.58 88888.00 2023-01-01 14:15:08.412 001 15791.04 464.21 52746.57 88888.00 2023-01-01 14:15:08.912 001 15791.04 464.24 52746.57 88888.00 2023-01-01 14:15:09.412 001 15791.07 464.28 52746.53 88888.00 2023-01-01 14:15:09.912 001 15791.12 464.30 52746.45 88888.00 2023-01-01 14:15:10.412 001 15791.10 464.31 52746.35 88888.00 2023-01-01 14:15:10.912 001 15791.05 464.31 52746.30 88888.00 2023-01-01 14:15:11.412 001 15791.09 464.34 52746.27 88888.00 2023-01-01 14:15:11.912 001 15791.13 464.37 52746.22 88888.00 2023-01-01 14:15:12.412 001 15791.21 464.32 52746.08 88888.00 2023-01-01 14:15:12.912 001 15791.21 464.29 52746.01 88888.00 2023-01-01 14:15:13.412 001 15791.22 464.30 52745.99 88888.00 2023-01-01 14:15:13.912 001 15791.24 464.29 52746.02 88888.00 2023-01-01 14:15:14.412 001 15791.23 464.24 52745.92 88888.00 2023-01-01 14:15:14.912 001 15791.30 464.27 52745.89 88888.00 2023-01-01 14:15:15.412 001 15791.30 464.20 52745.86 88888.00 2023-01-01 14:15:15.912 001 15791.31 464.16 52745.83 88888.00 2023-01-01 14:15:16.412 001 15791.31 464.13 52745.82 88888.00 2023-01-01 14:15:16.912 001 15791.28 464.11 52745.77 88888.00 2023-01-01 14:15:17.412 001 15791.27 464.12 52745.80 88888.00 2023-01-01 14:15:17.912 001 15791.29 464.14 52745.77 88888.00 2023-01-01 14:15:18.412 001 15791.25 464.14 52745.77 88888.00 2023-01-01 14:15:18.912 001 15791.23 464.14 52745.70 88888.00 2023-01-01 14:15:19.912 001 15791.29 464.15 52745.70 88888.00 2023-01-01 14:15:20.412 001 15791.29 464.20 52745.77 88888.00 2023-01-01 14:15:20.912 001 15791.22 464.20 52745.72 88888.00 2023-01-01 14:15:21.412 001 15791.18 464.24 52745.69 88888.00 2023-01-01 14:15:21.912 001 15791.20 464.27 52745.67 88888.00 2023-01-01 14:15:22.412 001 15791.16 464.27 52745.68 88888.00 2023-01-01 14:15:22.912 001 15791.14 464.29 52745.68 88888.00 2023-01-01 14:15:23.412 001 15791.13 464.30 52745.69 88888.00 2023-01-01 14:15:23.912 001 15791.14 464.32 52745.76 88888.00 2023-01-01 14:15:24.412 001 15791.15 464.37 52745.88 88888.00 2023-01-01 14:15:24.912 001 15791.14 464.38 52745.82 88888.00 2023-01-01 14:15:25.412 001 15791.05 464.40 52745.85 88888.00 2023-01-01 14:15:25.912 001 15790.97 464.46 52745.82 88888.00 2023-01-01 14:15:26.412 001 15790.96 464.54 52745.83 88888.00 2023-01-01 14:15:26.912 001 15790.91 464.57 52745.82 88888.00 2023-01-01 14:15:27.412 001 15790.88 464.56 52745.84 88888.00 2023-01-01 14:15:27.912 001 15790.93 464.54 52745.81 88888.00 2023-01-01 14:15:28.412 001 15790.95 464.56 52745.82 88888.00 2023-01-01 14:15:28.912 001 15790.92 464.57 52745.77 88888.00 2023-01-01 14:15:29.412 001 15790.97 464.60 52745.81 88888.00 2023-01-01 14:15:29.912 001 15791.06 464.67 52745.79 88888.00 2023-01-01 14:15:30.412 001 15791.02 464.67 52745.75 88888.00 2023-01-01 14:15:30.912 001 15790.98 464.67 52745.75 88888.00 2023-01-01 14:15:31.412 001 15791.03 464.65 52745.77 88888.00 2023-01-01 14:15:31.912 001 15791.05 464.71 52745.76 88888.00 2023-01-01 14:15:32.412 001 15791.10 464.71 52745.74 88888.00 2023-01-01 14:15:32.912 001 15791.18 464.68 52745.81 88888.00 2023-01-01 14:15:33.412 001 15791.24 464.68 52745.77 88888.00 2023-01-01 14:15:33.912 001 15791.29 464.70 52745.77 88888.00 2023-01-01 14:15:34.412 001 15791.30 464.70 52745.76 88888.00 2023-01-01 14:15:34.912 001 15791.37 464.67 52745.72 88888.00 2023-01-01 14:15:35.412 001 15791.43 464.64 52745.68 88888.00 2023-01-01 14:15:35.912 001 15791.50 464.63 52745.66 88888.00 2023-01-01 14:15:36.412 001 15791.53 464.65 52745.68 88888.00 2023-01-01 14:15:36.912 001 15791.65 464.72 52745.70 88888.00 2023-01-01 14:15:37.412 001 15791.77 464.71 52745.71 88888.00 2023-01-01 14:15:37.912 001 15791.80 464.72 52745.72 88888.00 2023-01-01 14:15:38.412 001 15791.91 464.73 52745.67 88888.00 2023-01-01 14:15:38.912 001 15792.02 464.74 52745.67 88888.00 2023-01-01 14:15:39.912 001 15792.14 464.68 52745.64 88888.00 2023-01-01 14:15:40.412 001 15792.24 464.66 52745.68 88888.00 2023-01-01 14:15:40.912 001 15792.25 464.63 52745.74 88888.00 2023-01-01 14:15:41.412 001 15792.33 464.64 52745.73 88888.00 2023-01-01 14:15:41.912 001 15792.37 464.64 52745.69 88888.00 2023-01-01 14:15:42.412 001 15792.43 464.63 52745.63 88888.00 2023-01-01 14:15:42.912 001 15792.54 464.66 52745.65 88888.00 2023-01-01 14:15:43.412 001 15792.58 464.65 52745.70 88888.00 2023-01-01 14:15:43.912 001 15792.58 464.65 52745.64 88888.00 2023-01-01 14:15:44.412 001 15792.59 464.65 52745.64 88888.00 2023-01-01 14:15:44.912 001 15792.65 464.66 52745.66 88888.00 2023-01-01 14:15:45.412 001 15792.68 464.64 52745.71 88888.00 2023-01-01 14:15:45.912 001 15792.73 464.59 52745.72 88888.00 2023-01-01 14:15:46.412 001 15792.78 464.62 52745.73 88888.00 2023-01-01 14:15:46.912 001 15792.72 464.64 52745.79 88888.00 2023-01-01 14:15:47.412 001 15792.73 464.64 52745.84 88888.00 2023-01-01 14:15:47.912 001 15792.74 464.65 52745.85 88888.00 2023-01-01 14:15:48.412 001 15792.76 464.66 52745.95 88888.00 2023-01-01 14:15:48.912 001 15792.74 464.66 52745.96 88888.00 2023-01-01 14:15:49.412 001 15792.74 464.71 52745.99 88888.00 2023-01-01 14:15:49.912 001 15792.76 464.74 52745.96 88888.00 2023-01-01 14:15:50.412 001 15792.79 464.79 52745.96 88888.00 2023-01-01 14:15:50.912 001 15792.84 464.80 52745.97 88888.00 2023-01-01 14:15:51.412 001 15792.83 464.82 52746.01 88888.00 2023-01-01 14:15:51.912 001 15792.83 464.85 52746.08 88888.00 2023-01-01 14:15:52.412 001 15792.81 464.84 52746.13 88888.00 2023-01-01 14:15:52.912 001 15792.76 464.86 52746.14 88888.00 2023-01-01 14:15:53.412 001 15792.78 464.88 52746.20 88888.00 2023-01-01 14:15:53.912 001 15792.82 464.88 52746.26 88888.00 2023-01-01 14:15:54.412 001 15792.85 464.92 52746.24 88888.00 2023-01-01 14:15:54.912 001 15792.86 464.91 52746.23 88888.00 2023-01-01 14:15:55.412 001 15792.87 464.92 52746.29 88888.00 2023-01-01 14:15:55.912 001 15792.92 464.96 52746.31 88888.00 2023-01-01 14:15:56.412 001 15792.87 464.98 52746.34 88888.00 2023-01-01 14:15:56.912 001 15792.84 465.02 52746.34 88888.00 2023-01-01 14:15:57.412 001 15792.86 465.02 52746.42 88888.00 2023-01-01 14:15:57.912 001 15792.86 465.01 52746.46 88888.00 2023-01-01 14:15:58.412 001 15792.79 465.02 52746.47 88888.00 2023-01-01 14:15:58.912 001 15792.78 465.03 52746.47 88888.00 2023-01-01 14:15:59.412 001 15792.76 465.05 52746.47 88888.00 2023-01-01 14:15:59.912 001 15792.74 465.06 52746.52 88888.00 2023-01-01 14:16:00.412 001 15792.65 465.09 52746.52 88888.00 2023-01-01 14:16:00.912 001 15792.59 465.11 52746.52 88888.00 2023-01-01 14:16:01.412 001 15792.55 465.09 52746.58 88888.00 2023-01-01 14:16:01.912 001 15792.49 465.14 52746.65 88888.00 2023-01-01 14:16:02.412 001 15792.50 465.19 52746.72 88888.00 2023-01-01 14:16:02.912 001 15792.46 465.19 52746.75 88888.00 2023-01-01 14:16:03.412 001 15792.37 465.17 52746.77 88888.00 2023-01-01 14:16:03.912 001 15792.29 465.18 52746.81 88888.00 2023-01-01 14:16:04.412 001 15792.21 465.17 52746.86 88888.00 2023-01-01 14:16:04.912 001 15792.10 465.17 52746.91 88888.00 2023-01-01 14:16:05.412 001 15792.03 465.16 52746.96 88888.00 2023-01-01 14:16:05.912 001 15791.94 465.14 52747.00 88888.00 2023-01-01 14:16:06.412 001 15791.87 465.17 52747.06 88888.00 2023-01-01 14:16:06.912 001 15791.70 465.16 52747.12 88888.00 2023-01-01 14:16:07.412 001 15791.55 465.15 52747.16 88888.00 2023-01-01 14:16:07.912 001 15791.45 465.16 52747.24 88888.00 2023-01-01 14:16:08.412 001 15791.36 465.15 52747.26 88888.00 2023-01-01 14:16:08.912 001 15791.31 465.14 52747.32 88888.00 2023-01-01 14:16:09.412 001 15791.21 465.14 52747.35 88888.00 2023-01-01 14:16:09.912 001 15791.05 465.14 52747.42 88888.00 2023-01-01 14:16:10.412 001 15790.86 465.11 52747.44 88888.00 2023-01-01 14:16:10.912 001 15790.70 465.14 52747.52 88888.00 2023-01-01 14:16:11.412 001 15790.55 465.11 52747.50 88888.00 2023-01-01 14:16:11.912 001 15790.42 465.10 52747.49 88888.00 2023-01-01 14:16:12.412 001 15790.34 465.09 52747.57 88888.00 2023-01-01 14:16:12.912 001 15790.28 465.06 52747.66 88888.00 2023-01-01 14:16:13.412 001 15790.14 465.03 52747.64 88888.00 2023-01-01 14:16:13.912 001 15790.02 465.00 52747.66 88888.00 2023-01-01 14:16:14.412 001 15789.94 465.00 52747.70 88888.00 2023-01-01 14:16:14.912 001 15789.84 465.02 52747.73 88888.00 2023-01-01 14:16:15.412 001 15789.71 465.00 52747.77 88888.00 2023-01-01 14:16:15.912 001 15789.61 465.01 52747.82 88888.00 2023-01-01 14:16:16.412 001 15789.53 465.01 52747.79 88888.00 2023-01-01 14:16:16.912 001 15789.47 465.00 52747.78 88888.00 2023-01-01 14:16:17.412 001 15789.41 464.99 52747.84 88888.00 2023-01-01 14:16:17.912 001 15789.34 464.97 52747.88 88888.00 2023-01-01 14:16:18.412 001 15789.30 464.94 52747.84 88888.00 2023-01-01 14:16:18.912 001 15789.28 464.89 52747.83 88888.00 2023-01-01 14:16:19.412 001 15789.24 464.92 52747.83 88888.00 2023-01-01 14:16:19.912 001 15789.20 464.89 52747.88 88888.00 2023-01-01 14:16:20.412 001 15789.16 464.86 52747.90 88888.00 2023-01-01 14:16:20.912 001 15789.07 464.85 52747.94 88888.00 2023-01-01 14:16:21.412 001 15789.03 464.83 52747.91 88888.00 2023-01-01 14:16:21.912 001 15789.04 464.79 52747.90 88888.00 2023-01-01 14:16:22.412 001 15789.01 464.79 52747.93 88888.00 2023-01-01 14:16:22.912 001 15788.96 464.80 52747.90 88888.00 2023-01-01 14:16:23.412 001 15788.92 464.76 52747.89 88888.00 2023-01-01 14:16:23.912 001 15788.83 464.68 52747.82 88888.00 2023-01-01 14:16:24.412 001 15788.77 464.65 52747.82 88888.00 2023-01-01 14:16:24.912 001 15788.75 464.68 52747.75 88888.00 2023-01-01 14:16:25.412 001 15788.71 464.72 52747.71 88888.00 2023-01-01 14:16:25.912 001 15788.67 464.72 52747.72 88888.00 2023-01-01 14:16:26.412 001 15788.61 464.70 52747.79 88888.00 2023-01-01 14:16:26.912 001 15788.51 464.67 52747.77 88888.00 2023-01-01 14:16:27.412 001 15788.51 464.67 52747.77 88888.00 2023-01-01 14:16:27.912 001 15788.47 464.63 52747.74 88888.00 2023-01-01 14:16:28.412 001 15788.43 464.59 52747.84 88888.00 2023-01-01 14:16:28.912 001 15788.38 464.58 52747.78 88888.00 2023-01-01 14:16:29.412 001 15788.33 464.59 52747.69 88888.00 2023-01-01 14:16:29.912 001 15788.24 464.57 52747.67 88888.00 2023-01-01 14:16:30.412 001 15788.13 464.53 52747.63 88888.00 2023-01-01 14:16:30.912 001 15788.12 464.53 52747.54 88888.00 2023-01-01 14:16:31.412 001 15788.04 464.49 52747.53 88888.00 2023-01-01 14:16:31.912 001 15788.03 464.47 52747.55 88888.00 2023-01-01 14:16:32.412 001 15788.07 464.44 52747.58 88888.00 2023-01-01 14:16:32.912 001 15787.98 464.41 52747.57 88888.00 2023-01-01 14:16:33.412 001 15787.89 464.40 52747.53 88888.00 2023-01-01 14:16:33.912 001 15787.81 464.32 52747.58 88888.00 2023-01-01 14:16:34.412 001 15787.71 464.32 52747.56 88888.00 2023-01-01 14:16:34.912 001 15787.67 464.31 52747.51 88888.00 2023-01-01 14:16:35.412 001 15787.59 464.24 52747.46 88888.00 2023-01-01 14:16:35.912 001 15787.57 464.20 52747.43 88888.00 2023-01-01 14:16:36.412 001 15787.51 464.14 52747.42 88888.00 2023-01-01 14:16:36.912 001 15787.43 464.14 52747.41 88888.00 2023-01-01 14:16:37.412 001 15787.39 464.13 52747.38 88888.00 2023-01-01 14:16:37.912 001 15787.32 464.06 52747.29 88888.00 2023-01-01 14:16:38.412 001 15787.28 463.99 52747.26 88888.00 2023-01-01 14:16:38.912 001 15787.21 463.93 52747.24 88888.00 2023-01-01 14:16:39.412 001 15787.14 463.90 52747.29 88888.00 2023-01-01 14:16:39.912 001 15787.06 463.86 52747.24 88888.00 2023-01-01 14:16:40.412 001 15787.06 463.81 52747.23 88888.00 2023-01-01 14:16:40.912 001 15786.94 463.80 52747.22 88888.00 2023-01-01 14:16:41.412 001 15786.82 463.75 52747.22 88888.00 2023-01-01 14:16:41.912 001 15786.81 463.68 52747.24 88888.00 2023-01-01 14:16:42.412 001 15786.82 463.62 52747.23 88888.00 2023-01-01 14:16:42.912 001 15786.78 463.62 52747.18 88888.00 2023-01-01 14:16:43.412 001 15786.66 463.56 52747.17 88888.00 2023-01-01 14:16:43.912 001 15786.60 463.53 52747.09 88888.00 2023-01-01 14:16:44.412 001 15786.52 463.47 52747.04 88888.00 2023-01-01 14:16:44.912 001 15786.49 463.43 52746.98 88888.00 2023-01-01 14:16:45.412 001 15786.50 463.37 52746.95 88888.00 2023-01-01 14:16:45.912 001 15786.44 463.35 52746.93 88888.00 2023-01-01 14:16:46.412 001 15786.39 463.29 52746.90 88888.00 2023-01-01 14:16:46.912 001 15786.31 463.29 52746.85 88888.00 2023-01-01 14:16:47.412 001 15786.33 463.24 52746.84 88888.00 2023-01-01 14:16:47.912 001 15786.34 463.17 52746.84 88888.00 2023-01-01 14:16:48.412 001 15786.34 463.15 52746.77 88888.00 2023-01-01 14:16:48.912 001 15786.34 463.12 52746.75 88888.00 2023-01-01 14:16:49.412 001 15786.28 463.11 52746.69 88888.00 2023-01-01 14:16:49.912 001 15786.28 463.04 52746.70 88888.00 2023-01-01 14:16:50.412 001 15786.35 462.99 52746.71 88888.00 2023-01-01 14:16:50.912 001 15786.35 462.95 52746.77 88888.00 2023-01-01 14:16:51.412 001 15786.32 462.91 52746.78 88888.00 2023-01-01 14:16:51.912 001 15786.25 462.85 52746.70 88888.00 2023-01-01 14:16:52.412 001 15786.27 462.80 52746.69 88888.00 2023-01-01 14:16:52.912 001 15786.26 462.75 52746.70 88888.00 2023-01-01 14:16:53.412 001 15786.25 462.74 52746.68 88888.00 2023-01-01 14:16:53.912 001 15786.27 462.68 52746.63 88888.00 2023-01-01 14:16:54.412 001 15786.27 462.64 52746.64 88888.00 2023-01-01 14:16:54.912 001 15786.25 462.58 52746.62 88888.00 2023-01-01 14:16:55.412 001 15786.21 462.52 52746.54 88888.00 2023-01-01 14:16:55.912 001 15786.19 462.46 52746.52 88888.00 2023-01-01 14:16:56.412 001 15786.19 462.41 52746.51 88888.00 2023-01-01 14:16:56.912 001 15786.17 462.37 52746.53 88888.00 2023-01-01 14:16:57.412 001 15786.19 462.34 52746.47 88888.00 2023-01-01 14:16:57.912 001 15786.16 462.33 52746.43 88888.00 2023-01-01 14:16:58.412 001 15786.09 462.26 52746.36 88888.00 2023-01-01 14:16:58.912 001 15786.14 462.24 52746.37 88888.00 2023-01-01 14:16:59.412 001 15786.14 462.21 52746.36 88888.00 2023-01-01 14:16:59.912 001 15786.14 462.12 52746.33 88888.00 2023-01-01 14:17:00.412 001 15786.16 462.08 52746.32 88888.00 2023-01-01 14:17:01.412 001 15786.17 462.08 52746.26 88888.00 2023-01-01 14:17:01.912 001 15786.24 462.04 52746.17 88888.00 2023-01-01 14:17:02.412 001 15786.21 462.03 52746.10 88888.00 2023-01-01 14:17:02.912 001 15786.22 462.03 52746.12 88888.00 2023-01-01 14:17:03.412 001 15786.18 462.02 52746.16 88888.00 2023-01-01 14:17:03.912 001 15786.21 462.02 52746.16 88888.00 2023-01-01 14:17:04.412 001 15786.17 461.98 52746.12 88888.00 2023-01-01 14:17:04.912 001 15786.15 461.97 52746.13 88888.00 2023-01-01 14:17:05.412 001 15786.15 462.02 52746.12 88888.00 2023-01-01 14:17:05.912 001 15786.17 462.07 52746.13 88888.00 2023-01-01 14:17:06.412 001 15786.23 462.08 52746.15 88888.00 2023-01-01 14:17:06.912 001 15786.22 462.11 52746.14 88888.00 2023-01-01 14:17:07.412 001 15786.18 462.15 52746.11 88888.00 2023-01-01 14:17:07.912 001 15786.18 462.22 52746.10 88888.00 2023-01-01 14:17:08.412 001 15786.17 462.22 52746.11 88888.00 2023-01-01 14:17:08.912 001 15786.17 462.23 52746.10 88888.00 2023-01-01 14:17:09.412 001 15786.18 462.28 52746.11 88888.00 2023-01-01 14:17:09.912 001 15786.16 462.33 52746.16 88888.00 2023-01-01 14:17:10.412 001 15786.14 462.37 52746.19 88888.00 2023-01-01 14:17:11.412 001 15786.10 462.43 52746.21 88888.00 2023-01-01 14:17:11.912 001 15786.07 462.52 52746.26 88888.00 2023-01-01 14:17:12.412 001 15786.04 462.58 52746.24 88888.00 2023-01-01 14:17:12.912 001 15786.01 462.61 52746.25 88888.00 2023-01-01 14:17:13.412 001 15785.99 462.63 52746.27 88888.00 2023-01-01 14:17:13.912 001 15785.97 462.65 52746.30 88888.00 2023-01-01 14:17:14.412 001 15785.98 462.68 52746.34 88888.00 2023-01-01 14:17:14.912 001 15785.94 462.72 52746.36 88888.00 2023-01-01 14:17:15.412 001 15785.88 462.77 52746.33 88888.00 2023-01-01 14:17:15.912 001 15785.89 462.78 52746.31 88888.00 2023-01-01 14:17:16.412 001 15785.88 462.86 52746.35 88888.00 2023-01-01 14:17:16.912 001 15785.89 462.94 52746.39 88888.00 2023-01-01 14:17:17.412 001 15785.90 462.95 52746.39 88888.00 2023-01-01 14:17:17.912 001 15785.85 462.95 52746.36 88888.00 2023-01-01 14:17:18.412 001 15785.83 462.97 52746.43 88888.00 2023-01-01 14:17:18.912 001 15785.86 462.99 52746.44 88888.00 2023-01-01 14:17:19.412 001 15785.86 463.03 52746.45 88888.00 2023-01-01 14:17:19.912 001 15785.88 463.06 52746.50 88888.00 2023-01-01 14:17:20.412 001 15785.86 463.07 52746.49 88888.00 2023-01-01 14:17:20.912 001 15785.83 463.11 52746.53 88888.00 2023-01-01 14:17:21.412 001 15785.81 463.13 52746.54 88888.00 2023-01-01 14:17:21.912 001 15785.88 463.17 52746.54 88888.00 2023-01-01 14:17:22.412 001 15785.86 463.21 52746.52 88888.00 2023-01-01 14:17:22.912 001 15785.86 463.24 52746.51 88888.00 2023-01-01 14:17:23.412 001 15785.92 463.21 52746.48 88888.00 2023-01-01 14:17:23.912 001 15785.94 463.20 52746.45 88888.00 2023-01-01 14:17:24.412 001 15785.95 463.18 52746.45 88888.00 2023-01-01 14:17:24.912 001 15785.92 463.18 52746.50 88888.00 2023-01-01 14:17:25.412 001 15785.89 463.25 52746.50 88888.00 2023-01-01 14:17:25.912 001 15785.87 463.26 52746.48 88888.00 2023-01-01 14:17:26.412 001 15785.88 463.27 52746.45 88888.00 2023-01-01 14:17:26.912 001 15785.83 463.26 52746.44 88888.00 2023-01-01 14:17:27.412 001 15785.80 463.28 52746.47 88888.00 2023-01-01 14:17:27.912 001 15785.82 463.29 52746.45 88888.00 2023-01-01 14:17:28.412 001 15785.85 463.34 52746.47 88888.00 2023-01-01 14:17:28.912 001 15785.81 463.36 52746.55 88888.00 2023-01-01 14:17:29.412 001 15785.72 463.35 52746.57 88888.00 2023-01-01 14:17:29.912 001 15785.65 463.36 52746.60 88888.00 2023-01-01 14:17:30.412 001 15785.65 463.37 52746.64 88888.00 2023-01-01 14:17:30.912 001 15785.59 463.41 52746.63 88888.00 2023-01-01 14:17:31.412 001 15785.60 463.43 52746.67 88888.00 2023-01-01 14:17:31.912 001 15785.52 463.49 52746.74 88888.00 2023-01-01 14:17:32.412 001 15785.49 463.53 52746.71 88888.00 2023-01-01 14:17:32.912 001 15785.42 463.54 52746.72 88888.00 2023-01-01 14:17:33.412 001 15785.34 463.58 52746.73 88888.00 2023-01-01 14:17:33.912 001 15785.28 463.59 52746.81 88888.00 2023-01-01 14:17:34.412 001 15785.19 463.62 52746.87 88888.00 2023-01-01 14:17:34.912 001 15785.11 463.69 52746.97 88888.00 2023-01-01 14:17:35.412 001 15785.00 463.70 52747.06 88888.00 2023-01-01 14:17:35.912 001 15784.92 463.73 52747.16 88888.00 2023-01-01 14:17:36.412 001 15784.90 463.79 52747.21 88888.00 2023-01-01 14:17:36.912 001 15784.88 463.80 52747.25 88888.00 2023-01-01 14:17:37.412 001 15784.80 463.80 52747.27 88888.00 2023-01-01 14:17:37.912 001 15784.67 463.84 52747.30 88888.00 2023-01-01 14:17:38.412 001 15784.54 463.85 52747.40 88888.00 2023-01-01 14:17:38.912 001 15784.47 463.87 52747.42 88888.00 2023-01-01 14:17:39.412 001 15784.38 463.94 52747.51 88888.00 2023-01-01 14:17:39.912 001 15784.32 464.01 52747.53 88888.00 2023-01-01 14:17:40.412 001 15784.24 464.01 52747.57 88888.00 2023-01-01 14:17:40.912 001 15784.14 464.03 52747.65 88888.00 2023-01-01 14:17:41.412 001 15784.01 464.05 52747.74 88888.00 2023-01-01 14:17:41.912 001 15783.91 464.05 52747.77 88888.00 2023-01-01 14:17:42.412 001 15783.80 464.07 52747.88 88888.00 2023-01-01 14:17:42.912 001 15783.68 464.10 52747.88 88888.00 2023-01-01 14:17:43.412 001 15783.60 464.10 52747.87 88888.00 2023-01-01 14:17:43.912 001 15783.54 464.13 52747.88 88888.00 2023-01-01 14:17:44.412 001 15783.45 464.15 52747.94 88888.00 2023-01-01 14:17:44.912 001 15783.35 464.18 52747.93 88888.00 2023-01-01 14:17:45.412 001 15783.21 464.22 52747.97 88888.00 2023-01-01 14:17:45.912 001 15783.16 464.25 52748.01 88888.00 2023-01-01 14:17:46.412 001 15783.06 464.27 52747.99 88888.00 2023-01-01 14:17:46.912 001 15782.98 464.31 52748.04 88888.00 2023-01-01 14:17:47.412 001 15782.84 464.32 52748.05 88888.00 2023-01-01 14:17:47.912 001 15782.70 464.31 52748.06 88888.00 2023-01-01 14:17:48.412 001 15782.65 464.38 52748.07 88888.00 2023-01-01 14:17:48.912 001 15782.59 464.41 52748.14 88888.00 2023-01-01 14:17:49.412 001 15782.44 464.44 52748.16 88888.00 2023-01-01 14:17:49.912 001 15782.32 464.53 52748.13 88888.00 2023-01-01 14:17:50.412 001 15782.24 464.57 52748.17 88888.00 2023-01-01 14:17:50.912 001 15782.11 464.59 52748.19 88888.00 2023-01-01 14:17:51.412 001 15782.05 464.66 52748.24 88888.00 2023-01-01 14:17:51.912 001 15782.03 464.70 52748.23 88888.00 2023-01-01 14:17:52.412 001 15781.94 464.81 52748.26 88888.00 2023-01-01 14:17:52.912 001 15781.83 464.89 52748.24 88888.00 2023-01-01 14:17:53.412 001 15781.79 464.97 52748.26 88888.00 2023-01-01 14:17:53.912 001 15781.66 465.05 52748.27 88888.00 2023-01-01 14:17:54.412 001 15781.58 465.11 52748.32 88888.00 2023-01-01 14:17:54.912 001 15781.56 465.20 52748.34 88888.00 2023-01-01 14:17:55.412 001 15781.46 465.29 52748.24 88888.00 2023-01-01 14:17:55.912 001 15781.36 465.34 52748.23 88888.00 2023-01-01 14:17:56.412 001 15781.33 465.40 52748.28 88888.00 2023-01-01 14:17:56.912 001 15781.24 465.48 52748.29 88888.00 2023-01-01 14:17:57.412 001 15781.17 465.54 52748.28 88888.00 2023-01-01 14:17:57.912 001 15781.12 465.63 52748.33 88888.00 2023-01-01 14:17:58.412 001 15781.06 465.68 52748.36 88888.00 2023-01-01 14:17:58.912 001 15780.98 465.76 52748.41 88888.00 2023-01-01 14:17:59.412 001 15780.86 465.84 52748.36 88888.00 2023-01-01 14:17:59.912 001 15780.83 465.93 52748.30 88888.00 2023-01-01 14:18:00.412 001 15780.80 466.00 52748.29 88888.00 2023-01-01 14:18:00.912 001 15780.70 466.05 52748.31 88888.00 2023-01-01 14:18:01.412 001 15780.67 466.13 52748.33 88888.00 2023-01-01 14:18:01.912 001 15780.71 466.17 52748.33 88888.00 2023-01-01 14:18:02.412 001 15780.62 466.18 52748.29 88888.00 2023-01-01 14:18:02.912 001 15780.55 466.19 52748.25 88888.00 2023-01-01 14:18:03.412 001 15780.60 466.27 52748.24 88888.00 2023-01-01 14:18:03.912 001 15780.67 466.32 52748.18 88888.00 2023-01-01 14:18:04.412 001 15780.64 466.31 52748.13 88888.00 2023-01-01 14:18:04.912 001 15780.58 466.27 52748.14 88888.00 2023-01-01 14:18:05.412 001 15780.54 466.30 52748.11 88888.00 2023-01-01 14:18:05.912 001 15780.56 466.32 52748.04 88888.00 2023-01-01 14:18:06.412 001 15780.54 466.32 52747.93 88888.00 2023-01-01 14:18:06.912 001 15780.55 466.35 52747.92 88888.00 2023-01-01 14:18:07.412 001 15780.55 466.33 52747.84 88888.00 2023-01-01 14:18:07.912 001 15780.52 466.29 52747.83 88888.00 2023-01-01 14:18:08.412 001 15780.53 466.29 52747.86 88888.00 2023-01-01 14:18:08.912 001 15780.53 466.30 52747.79 88888.00 2023-01-01 14:18:09.412 001 15780.52 466.31 52747.75 88888.00 2023-01-01 14:18:09.912 001 15780.47 466.29 52747.68 88888.00 2023-01-01 14:18:10.412 001 15780.44 466.27 52747.63 88888.00 2023-01-01 14:18:10.912 001 15780.36 466.23 52747.67 88888.00 2023-01-01 14:18:11.412 001 15780.33 466.24 52747.70 88888.00 2023-01-01 14:18:11.912 001 15780.33 466.23 52747.69 88888.00 2023-01-01 14:18:12.412 001 15780.30 466.22 52747.62 88888.00 2023-01-01 14:18:12.912 001 15780.29 466.19 52747.62 88888.00 2023-01-01 14:18:13.412 001 15780.31 466.18 52747.67 88888.00 2023-01-01 14:18:13.912 001 15780.33 466.18 52747.67 88888.00 2023-01-01 14:18:14.412 001 15780.24 466.19 52747.60 88888.00 2023-01-01 14:18:14.912 001 15780.22 466.17 52747.55 88888.00 2023-01-01 14:18:15.412 001 15780.26 466.18 52747.52 88888.00 2023-01-01 14:18:15.912 001 15780.24 466.22 52747.45 88888.00 2023-01-01 14:18:16.412 001 15780.18 466.24 52747.40 88888.00 2023-01-01 14:18:16.912 001 15780.16 466.23 52747.34 88888.00 2023-01-01 14:18:17.412 001 15780.10 466.20 52747.37 88888.00 2023-01-01 14:18:17.912 001 15780.12 466.20 52747.32 88888.00 2023-01-01 14:18:18.412 001 15780.15 466.23 52747.24 88888.00 2023-01-01 14:18:18.912 001 15780.08 466.28 52747.29 88888.00 2023-01-01 14:18:19.412 001 15780.03 466.31 52747.30 88888.00 2023-01-01 14:18:19.912 001 15780.06 466.33 52747.29 88888.00 2023-01-01 14:18:20.412 001 15780.03 466.35 52747.21 88888.00 2023-01-01 14:18:20.912 001 15780.03 466.39 52747.22 88888.00 2023-01-01 14:18:21.412 001 15779.99 466.44 52747.27 88888.00 2023-01-01 14:18:21.912 001 15779.97 466.47 52747.29 88888.00 2023-01-01 14:18:22.912 001 15779.97 466.61 52747.37 88888.00 2023-01-01 14:18:23.412 001 15779.89 466.66 52747.41 88888.00 2023-01-01 14:18:23.912 001 15779.85 466.74 52747.37 88888.00 2023-01-01 14:18:24.412 001 15779.85 466.86 52747.36 88888.00 2023-01-01 14:18:24.912 001 15779.84 466.95 52747.33 88888.00 2023-01-01 14:18:25.412 001 15779.79 467.01 52747.36 88888.00 2023-01-01 14:18:25.912 001 15779.75 467.08 52747.36 88888.00 2023-01-01 14:18:26.412 001 15779.71 467.17 52747.37 88888.00 2023-01-01 14:18:26.912 001 15779.66 467.27 52747.49 88888.00 2023-01-01 14:18:27.412 001 15779.66 467.34 52747.50 88888.00 2023-01-01 14:18:27.912 001 15779.66 467.42 52747.52 88888.00 2023-01-01 14:18:28.412 001 15779.67 467.51 52747.58 88888.00 2023-01-01 14:18:28.912 001 15779.64 467.59 52747.54 88888.00 2023-01-01 14:18:29.412 001 15779.63 467.67 52747.54 88888.00 2023-01-01 14:18:29.912 001 15779.61 467.76 52747.56 88888.00 2023-01-01 14:18:30.412 001 15779.61 467.88 52747.60 88888.00 2023-01-01 14:18:30.912 001 15779.66 467.99 52747.63 88888.00 2023-01-01 14:18:31.412 001 15779.64 468.04 52747.65 88888.00 2023-01-01 14:18:31.912 001 15779.68 468.13 52747.69 88888.00 2023-01-01 14:18:32.912 001 15779.68 468.33 52747.65 88888.00 2023-01-01 14:18:33.912 001 15779.85 468.55 52747.66 88888.00 2023-01-01 14:18:34.412 001 15779.85 468.63 52747.63 88888.00 2023-01-01 14:18:34.912 001 15779.81 468.65 52747.58 88888.00 2023-01-01 14:18:35.412 001 15779.85 468.75 52747.64 88888.00 2023-01-01 14:18:35.912 001 15779.93 468.78 52747.61 88888.00 2023-01-01 14:18:36.412 001 15779.97 468.85 52747.57 88888.00 2023-01-01 14:18:36.912 001 15780.02 468.92 52747.56 88888.00 2023-01-01 14:18:37.412 001 15780.12 468.97 52747.61 88888.00 2023-01-01 14:18:37.912 001 15780.11 469.03 52747.63 88888.00 2023-01-01 14:18:38.412 001 15780.13 469.07 52747.66 88888.00 2023-01-01 14:18:38.912 001 15780.16 469.14 52747.68 88888.00 2023-01-01 14:18:39.412 001 15780.20 469.20 52747.63 88888.00 2023-01-01 14:18:39.912 001 15780.27 469.21 52747.61 88888.00 2023-01-01 14:18:40.412 001 15780.33 469.25 52747.63 88888.00 2023-01-01 14:18:40.912 001 15780.39 469.30 52747.65 88888.00 2023-01-01 14:18:41.412 001 15780.49 469.33 52747.66 88888.00 2023-01-01 14:18:41.912 001 15780.57 469.38 52747.64 88888.00 2023-01-01 14:18:42.412 001 15780.66 469.41 52747.60 88888.00 2023-01-01 14:18:42.912 001 15780.72 469.43 52747.55 88888.00 2023-01-01 14:18:43.412 001 15780.77 469.47 52747.43 88888.00 2023-01-01 14:18:43.912 001 15780.84 469.48 52747.46 88888.00 2023-01-01 14:18:44.412 001 15780.92 469.48 52747.45 88888.00 2023-01-01 14:18:44.912 001 15780.98 469.46 52747.42 88888.00 2023-01-01 14:18:45.412 001 15781.06 469.48 52747.47 88888.00 2023-01-01 14:18:45.912 001 15781.08 469.48 52747.48 88888.00 2023-01-01 14:18:46.412 001 15781.11 469.51 52747.47 88888.00 2023-01-01 14:18:46.912 001 15781.24 469.55 52747.49 88888.00 2023-01-01 14:18:47.412 001 15781.25 469.56 52747.52 88888.00 2023-01-01 14:18:47.912 001 15781.25 469.54 52747.49 88888.00 2023-01-01 14:18:48.412 001 15781.24 469.56 52747.53 88888.00 2023-01-01 14:18:48.912 001 15781.20 469.58 52747.53 88888.00 2023-01-01 14:18:49.412 001 15781.18 469.60 52747.54 88888.00 2023-01-01 14:18:49.912 001 15781.13 469.61 52747.54 88888.00 2023-01-01 14:18:50.912 001 15781.08 469.69 52747.62 88888.00 2023-01-01 14:18:51.412 001 15780.99 469.76 52747.63 88888.00 2023-01-01 14:18:51.912 001 15780.85 469.82 52747.68 88888.00 2023-01-01 14:18:52.412 001 15780.80 469.89 52747.74 88888.00 2023-01-01 14:18:52.912 001 15780.72 469.90 52747.85 88888.00 2023-01-01 14:18:53.412 001 15780.58 469.93 52747.88 88888.00 2023-01-01 14:18:53.912 001 15780.45 470.02 52747.93 88888.00 2023-01-01 14:18:54.412 001 15780.39 470.10 52747.91 88888.00 2023-01-01 14:18:54.912 001 15780.26 470.15 52747.93 88888.00 2023-01-01 14:18:55.412 001 15780.13 470.18 52747.99 88888.00 2023-01-01 14:18:55.912 001 15780.02 470.24 52748.07 88888.00 2023-01-01 14:18:56.412 001 15779.95 470.34 52748.11 88888.00 2023-01-01 14:18:56.912 001 15779.82 470.39 52748.10 88888.00 2023-01-01 14:18:57.412 001 15779.75 470.46 52748.15 88888.00 2023-01-01 14:18:57.912 001 15779.65 470.51 52748.26 88888.00 2023-01-01 14:18:58.412 001 15779.56 470.56 52748.27 88888.00 2023-01-01 14:18:58.912 001 15779.54 470.62 52748.28 88888.00 2023-01-01 14:18:59.412 001 15779.52 470.67 52748.24 88888.00 2023-01-01 14:18:59.912 001 15779.47 470.68 52748.17 88888.00 2023-01-01 14:19:00.912 001 15779.44 470.80 52748.21 88888.00 2023-01-01 14:19:01.412 001 15779.45 470.84 52748.22 88888.00 2023-01-01 14:19:01.912 001 15779.46 470.88 52748.21 88888.00 2023-01-01 14:19:02.412 001 15779.48 470.90 52748.14 88888.00 2023-01-01 14:19:02.912 001 15779.50 470.93 52748.12 88888.00 2023-01-01 14:19:03.412 001 15779.55 471.02 52748.13 88888.00 2023-01-01 14:19:03.912 001 15779.61 471.04 52748.10 88888.00 2023-01-01 14:19:04.412 001 15779.64 471.07 52748.09 88888.00 2023-01-01 14:19:04.912 001 15779.68 471.16 52748.13 88888.00 2023-01-01 14:19:05.412 001 15779.71 471.21 52748.12 88888.00 2023-01-01 14:19:05.912 001 15779.77 471.27 52748.16 88888.00 2023-01-01 14:19:06.412 001 15779.80 471.31 52748.16 88888.00 2023-01-01 14:19:06.912 001 15779.82 471.36 52748.18 88888.00 2023-01-01 14:19:07.412 001 15779.83 471.41 52748.16 88888.00 2023-01-01 14:19:07.912 001 15779.84 471.47 52748.05 88888.00 2023-01-01 14:19:08.412 001 15779.81 471.54 52747.99 88888.00 2023-01-01 14:19:08.912 001 15779.81 471.63 52748.04 88888.00 2023-01-01 14:19:09.412 001 15779.80 471.72 52748.07 88888.00 2023-01-01 14:19:09.912 001 15779.70 471.82 52748.05 88888.00 2023-01-01 14:19:10.412 001 15779.66 471.88 52748.08 88888.00 2023-01-01 14:19:10.912 001 15779.65 471.97 52748.22 88888.00 2023-01-01 14:19:11.412 001 15779.59 472.02 52748.21 88888.00 2023-01-01 14:19:11.912 001 15779.50 472.09 52748.16 88888.00 2023-01-01 14:19:12.412 001 15779.39 472.19 52748.19 88888.00 2023-01-01 14:19:12.912 001 15779.28 472.24 52748.25 88888.00 2023-01-01 14:19:13.412 001 15779.20 472.31 52748.27 88888.00 2023-01-01 14:19:13.912 001 15779.12 472.36 52748.31 88888.00 2023-01-01 14:19:14.412 001 15779.00 472.41 52748.29 88888.00 2023-01-01 14:19:14.912 001 15778.94 472.45 52748.22 88888.00 2023-01-01 14:19:15.412 001 15778.87 472.53 52748.27 88888.00 2023-01-01 14:19:15.912 001 15778.84 472.59 52748.32 88888.00 2023-01-01 14:19:16.412 001 15778.71 472.65 52748.34 88888.00 2023-01-01 14:19:16.912 001 15778.67 472.66 52748.36 88888.00 2023-01-01 14:19:17.412 001 15778.59 472.70 52748.34 88888.00 2023-01-01 14:19:17.912 001 15778.48 472.79 52748.35 88888.00 2023-01-01 14:19:18.412 001 15778.43 472.83 52748.37 88888.00 2023-01-01 14:19:18.912 001 15778.29 472.86 52748.36 88888.00 2023-01-01 14:19:19.412 001 15778.26 472.94 52748.39 88888.00 2023-01-01 14:19:19.912 001 15778.21 472.98 52748.44 88888.00 2023-01-01 14:19:20.412 001 15778.22 473.03 52748.39 88888.00 2023-01-01 14:19:20.912 001 15778.20 473.11 52748.41 88888.00 2023-01-01 14:19:21.412 001 15778.13 473.13 52748.38 88888.00 2023-01-01 14:19:21.912 001 15778.14 473.21 52748.38 88888.00 2023-01-01 14:19:22.412 001 15778.12 473.32 52748.39 88888.00 2023-01-01 14:19:22.912 001 15778.05 473.37 52748.38 88888.00 2023-01-01 14:19:23.412 001 15778.01 473.45 52748.35 88888.00 2023-01-01 14:19:24.413 001 15778.05 473.58 52748.30 88888.00 2023-01-01 14:19:24.913 001 15778.07 473.66 52748.26 88888.00 2023-01-01 14:19:25.413 001 15778.07 473.73 52748.33 88888.00 2023-01-01 14:19:25.913 001 15778.05 473.84 52748.36 88888.00 2023-01-01 14:19:26.413 001 15778.09 473.93 52748.37 88888.00 2023-01-01 14:19:26.913 001 15778.07 474.00 52748.30 88888.00 2023-01-01 14:19:27.413 001 15778.09 474.05 52748.29 88888.00 2023-01-01 14:19:27.913 001 15778.13 474.09 52748.25 88888.00 2023-01-01 14:19:28.413 001 15778.13 474.18 52748.19 88888.00 2023-01-01 14:19:28.913 001 15778.14 474.27 52748.13 88888.00 2023-01-01 14:19:29.413 001 15778.18 474.35 52748.12 88888.00 2023-01-01 14:19:29.913 001 15778.21 474.41 52748.18 88888.00 2023-01-01 14:19:30.413 001 15778.21 474.45 52748.13 88888.00 2023-01-01 14:19:30.913 001 15778.18 474.53 52748.11 88888.00 2023-01-01 14:19:31.413 001 15778.18 474.57 52748.08 88888.00 2023-01-01 14:19:31.913 001 15778.16 474.59 52748.09 88888.00 2023-01-01 14:19:32.413 001 15778.17 474.64 52748.06 88888.00 2023-01-01 14:19:32.913 001 15778.17 474.73 52747.98 88888.00 2023-01-01 14:19:33.413 001 15778.17 474.71 52747.92 88888.00 2023-01-01 14:19:34.413 001 15778.14 474.74 52747.79 88888.00 2023-01-01 14:19:34.913 001 15778.18 474.77 52747.75 88888.00 2023-01-01 14:19:35.413 001 15778.25 474.78 52747.74 88888.00 2023-01-01 14:19:35.913 001 15778.23 474.78 52747.66 88888.00 2023-01-01 14:19:36.413 001 15778.22 474.80 52747.66 88888.00 2023-01-01 14:19:36.913 001 15778.20 474.84 52747.63 88888.00 2023-01-01 14:19:37.413 001 15778.23 474.86 52747.65 88888.00 2023-01-01 14:19:37.913 001 15778.26 474.92 52747.67 88888.00 2023-01-01 14:19:38.413 001 15778.26 474.95 52747.61 88888.00 2023-01-01 14:19:38.913 001 15778.25 474.97 52747.61 88888.00 2023-01-01 14:19:39.413 001 15778.19 475.02 52747.64 88888.00 2023-01-01 14:19:39.913 001 15778.19 475.04 52747.63 88888.00 2023-01-01 14:19:40.413 001 15778.19 475.09 52747.64 88888.00 2023-01-01 14:19:40.913 001 15778.20 475.17 52747.67 88888.00 2023-01-01 14:19:41.413 001 15778.20 475.25 52747.67 88888.00 2023-01-01 14:19:41.913 001 15778.17 475.33 52747.63 88888.00 2023-01-01 14:19:42.413 001 15778.23 475.42 52747.60 88888.00 2023-01-01 14:19:42.913 001 15778.25 475.48 52747.61 88888.00 2023-01-01 14:19:43.413 001 15778.22 475.54 52747.58 88888.00 2023-01-01 14:19:44.413 001 15778.30 475.72 52747.68 88888.00 2023-01-01 14:19:44.913 001 15778.29 475.81 52747.72 88888.00 2023-01-01 14:19:45.413 001 15778.29 475.88 52747.70 88888.00 2023-01-01 14:19:45.913 001 15778.30 475.99 52747.73 88888.00 2023-01-01 14:19:46.413 001 15778.38 476.11 52747.82 88888.00 2023-01-01 14:19:46.913 001 15778.41 476.21 52747.81 88888.00 2023-01-01 14:19:47.413 001 15778.40 476.32 52747.79 88888.00 2023-01-01 14:19:47.913 001 15778.37 476.46 52747.79 88888.00 2023-01-01 14:19:48.413 001 15778.34 476.55 52747.71 88888.00 2023-01-01 14:19:48.913 001 15778.38 476.63 52747.74 88888.00 2023-01-01 14:19:49.413 001 15778.40 476.75 52747.77 88888.00 2023-01-01 14:19:49.913 001 15778.44 476.90 52747.76 88888.00 2023-01-01 14:19:50.413 001 15778.49 477.02 52747.71 88888.00 2023-01-01 14:19:50.913 001 15778.51 477.10 52747.66 88888.00 2023-01-01 14:19:51.413 001 15778.57 477.17 52747.64 88888.00 2023-01-01 14:19:51.913 001 15778.68 477.20 52747.65 88888.00 2023-01-01 14:19:52.413 001 15778.76 477.27 52747.56 88888.00 2023-01-01 14:19:52.913 001 15778.85 477.37 52747.55 88888.00 2023-01-01 14:19:53.413 001 15778.85 477.43 52747.56 88888.00 2023-01-01 14:19:53.913 001 15778.91 477.49 52747.52 88888.00 2023-01-01 14:19:54.413 001 15778.98 477.53 52747.47 88888.00 2023-01-01 14:19:54.913 001 15779.00 477.59 52747.42 88888.00 2023-01-01 14:19:55.413 001 15779.07 477.65 52747.36 88888.00 2023-01-01 14:19:55.913 001 15779.12 477.73 52747.30 88888.00 2023-01-01 14:19:56.413 001 15779.25 477.80 52747.28 88888.00 2023-01-01 14:19:56.913 001 15779.29 477.80 52747.27 88888.00 2023-01-01 14:19:57.413 001 15779.35 477.81 52747.22 88888.00 2023-01-01 14:19:57.913 001 15779.41 477.81 52747.17 88888.00 2023-01-01 14:19:58.413 001 15779.47 477.84 52747.12 88888.00 2023-01-01 14:19:58.913 001 15779.52 477.89 52747.05 88888.00 2023-01-01 14:19:59.413 001 15779.59 477.90 52747.01 88888.00 2023-01-01 14:19:59.913 001 15779.67 477.91 52746.98 88888.00 2023-01-01 14:20:00.413 001 15779.77 477.96 52746.93 88888.00 2023-01-01 14:20:00.913 001 15779.83 477.99 52746.87 88888.00 2023-01-01 14:20:01.413 001 15779.86 478.03 52746.84 88888.00 2023-01-01 14:20:01.913 001 15779.95 478.05 52746.83 88888.00 2023-01-01 14:20:02.413 001 15779.97 478.04 52746.84 88888.00 2023-01-01 14:20:02.913 001 15779.98 478.04 52746.82 88888.00 2023-01-01 14:20:03.413 001 15780.06 478.06 52746.81 88888.00 2023-01-01 14:20:03.913 001 15780.10 478.03 52746.82 88888.00 2023-01-01 14:20:04.413 001 15780.11 478.05 52746.81 88888.00 2023-01-01 14:20:04.913 001 15780.16 478.07 52746.78 88888.00 2023-01-01 14:20:05.413 001 15780.21 478.07 52746.77 88888.00 2023-01-01 14:20:05.913 001 15780.21 478.12 52746.80 88888.00 2023-01-01 14:20:06.413 001 15780.20 478.15 52746.86 88888.00 2023-01-01 14:20:06.913 001 15780.22 478.17 52746.93 88888.00 2023-01-01 14:20:07.413 001 15780.26 478.20 52746.96 88888.00 2023-01-01 14:20:07.913 001 15780.24 478.22 52747.01 88888.00 2023-01-01 14:20:08.413 001 15780.24 478.29 52747.07 88888.00 2023-01-01 14:20:08.913 001 15780.27 478.33 52747.08 88888.00 2023-01-01 14:20:09.413 001 15780.21 478.36 52747.10 88888.00 2023-01-01 14:20:09.913 001 15780.19 478.39 52747.17 88888.00 2023-01-01 14:20:10.413 001 15780.16 478.42 52747.21 88888.00 2023-01-01 14:20:10.913 001 15780.16 478.48 52747.26 88888.00 2023-01-01 14:20:11.413 001 15780.15 478.56 52747.27 88888.00 2023-01-01 14:20:11.913 001 15780.12 478.59 52747.31 88888.00 2023-01-01 14:20:12.413 001 15780.09 478.64 52747.40 88888.00 2023-01-01 14:20:12.913 001 15780.02 478.72 52747.48 88888.00 2023-01-01 14:20:13.413 001 15780.01 478.79 52747.49 88888.00 2023-01-01 14:20:13.913 001 15779.93 478.88 52747.45 88888.00 2023-01-01 14:20:14.413 001 15779.85 478.92 52747.44 88888.00 2023-01-01 14:20:14.913 001 15779.83 478.98 52747.50 88888.00 2023-01-01 14:20:15.413 001 15779.85 479.07 52747.60 88888.00 2023-01-01 14:20:15.913 001 15779.86 479.16 52747.67 88888.00 2023-01-01 14:20:16.413 001 15779.88 479.23 52747.71 88888.00 2023-01-01 14:20:16.913 001 15779.84 479.28 52747.68 88888.00 2023-01-01 14:20:17.413 001 15779.85 479.33 52747.65 88888.00 2023-01-01 14:20:17.913 001 15779.91 479.43 52747.67 88888.00 2023-01-01 14:20:18.413 001 15779.94 479.51 52747.66 88888.00 2023-01-01 14:20:18.913 001 15779.92 479.58 52747.68 88888.00 2023-01-01 14:20:19.413 001 15779.93 479.67 52747.68 88888.00 2023-01-01 14:20:19.913 001 15779.97 479.69 52747.64 88888.00 2023-01-01 14:20:20.413 001 15779.97 479.76 52747.63 88888.00 2023-01-01 14:20:20.913 001 15780.00 479.80 52747.60 88888.00 2023-01-01 14:20:21.413 001 15780.00 479.91 52747.65 88888.00 2023-01-01 14:20:21.913 001 15780.06 479.96 52747.67 88888.00 2023-01-01 14:20:22.413 001 15780.13 479.97 52747.70 88888.00 2023-01-01 14:20:22.913 001 15780.13 480.04 52747.70 88888.00 2023-01-01 14:20:23.413 001 15780.13 480.10 52747.72 88888.00 2023-01-01 14:20:24.413 001 15780.26 480.18 52747.76 88888.00 2023-01-01 14:20:24.913 001 15780.33 480.22 52747.77 88888.00 2023-01-01 14:20:25.413 001 15780.40 480.30 52747.76 88888.00 2023-01-01 14:20:25.913 001 15780.45 480.33 52747.83 88888.00 2023-01-01 14:20:26.413 001 15780.49 480.40 52747.89 88888.00 2023-01-01 14:20:26.913 001 15780.51 480.44 52747.90 88888.00 2023-01-01 14:20:27.413 001 15780.53 480.49 52747.92 88888.00 2023-01-01 14:20:27.913 001 15780.56 480.56 52748.02 88888.00 2023-01-01 14:20:28.413 001 15780.56 480.64 52747.99 88888.00 2023-01-01 14:20:28.913 001 15780.52 480.67 52748.10 88888.00 2023-01-01 14:20:29.413 001 15780.48 480.75 52748.14 88888.00 2023-01-01 14:20:29.913 001 15780.53 480.83 52748.11 88888.00 2023-01-01 14:20:30.413 001 15780.53 480.89 52748.10 88888.00 2023-01-01 14:20:30.913 001 15780.54 480.97 52748.11 88888.00 2023-01-01 14:20:31.413 001 15780.51 481.05 52748.17 88888.00 2023-01-01 14:20:31.913 001 15780.46 481.14 52748.23 88888.00 2023-01-01 14:20:32.413 001 15780.42 481.21 52748.24 88888.00 2023-01-01 14:20:32.913 001 15780.49 481.26 52748.30 88888.00 2023-01-01 14:20:33.413 001 15780.51 481.34 52748.31 88888.00 2023-01-01 14:20:33.913 001 15780.43 481.43 52748.34 88888.00 2023-01-01 14:20:34.413 001 15780.35 481.52 52748.43 88888.00 2023-01-01 14:20:34.913 001 15780.35 481.61 52748.46 88888.00 2023-01-01 14:20:35.413 001 15780.34 481.70 52748.50 88888.00 2023-01-01 14:20:35.913 001 15780.28 481.83 52748.54 88888.00 2023-01-01 14:20:36.413 001 15780.24 481.93 52748.56 88888.00 2023-01-01 14:20:36.913 001 15780.18 481.97 52748.63 88888.00 2023-01-01 14:20:37.413 001 15780.18 482.05 52748.66 88888.00 2023-01-01 14:20:37.913 001 15780.11 482.17 52748.71 88888.00 2023-01-01 14:20:38.413 001 15780.09 482.28 52748.71 88888.00 2023-01-01 14:20:38.913 001 15780.07 482.36 52748.72 88888.00 2023-01-01 14:20:39.413 001 15780.01 482.45 52748.79 88888.00 2023-01-01 14:20:39.913 001 15779.98 482.52 52748.83 88888.00 2023-01-01 14:20:40.413 001 15779.97 482.57 52748.82 88888.00 2023-01-01 14:20:40.913 001 15779.93 482.70 52748.82 88888.00 2023-01-01 14:20:41.413 001 15779.97 482.85 52748.90 88888.00 2023-01-01 14:20:41.913 001 15779.92 482.88 52748.93 88888.00 2023-01-01 14:20:42.413 001 15779.91 482.95 52748.88 88888.00 2023-01-01 14:20:42.913 001 15779.99 483.06 52748.84 88888.00 2023-01-01 14:20:43.413 001 15779.99 483.20 52748.89 88888.00 2023-01-01 14:20:43.913 001 15780.04 483.30 52748.87 88888.00 2023-01-01 14:20:44.413 001 15780.11 483.41 52748.86 88888.00 2023-01-01 14:20:44.913 001 15780.19 483.50 52748.90 88888.00 2023-01-01 14:20:45.413 001 15780.24 483.59 52748.92 88888.00 2023-01-01 14:20:45.913 001 15780.27 483.73 52748.89 88888.00 2023-01-01 14:20:46.413 001 15780.43 483.86 52748.87 88888.00 2023-01-01 14:20:46.913 001 15780.48 483.96 52748.86 88888.00 2023-01-01 14:20:47.413 001 15780.61 484.08 52748.88 88888.00 2023-01-01 14:20:47.913 001 15780.70 484.19 52748.86 88888.00 2023-01-01 14:20:48.413 001 15780.80 484.28 52748.81 88888.00 2023-01-01 14:20:48.913 001 15780.88 484.39 52748.83 88888.00 2023-01-01 14:20:49.413 001 15781.00 484.48 52748.73 88888.00 2023-01-01 14:20:49.913 001 15781.10 484.60 52748.74 88888.00 2023-01-01 14:20:50.413 001 15781.11 484.69 52748.72 88888.00 2023-01-01 14:20:50.913 001 15781.24 484.79 52748.73 88888.00 2023-01-01 14:20:51.413 001 15781.34 484.87 52748.74 88888.00 2023-01-01 14:20:51.913 001 15781.47 484.98 52748.72 88888.00 2023-01-01 14:20:52.413 001 15781.56 485.08 52748.70 88888.00 2023-01-01 14:20:52.913 001 15781.66 485.20 52748.66 88888.00 2023-01-01 14:20:53.413 001 15781.72 485.28 52748.70 88888.00 2023-01-01 14:20:53.913 001 15781.81 485.39 52748.72 88888.00 2023-01-01 14:20:54.413 001 15781.85 485.48 52748.76 88888.00 2023-01-01 14:20:54.913 001 15781.94 485.58 52748.85 88888.00 2023-01-01 14:20:56.413 001 15782.25 486.00 52748.79 88888.00 2023-01-01 14:20:56.913 001 15782.30 486.08 52748.79 88888.00 2023-01-01 14:20:57.413 001 15782.39 486.18 52748.85 88888.00 2023-01-01 14:20:57.913 001 15782.52 486.28 52748.86 88888.00 2023-01-01 14:20:58.413 001 15782.59 486.44 52748.85 88888.00 2023-01-01 14:20:58.913 001 15782.71 486.58 52748.90 88888.00 2023-01-01 14:20:59.413 001 15782.77 486.74 52748.91 88888.00 2023-01-01 14:20:59.913 001 15782.85 486.83 52748.94 88888.00 2023-01-01 14:21:00.413 001 15782.99 486.92 52748.93 88888.00 2023-01-01 14:21:00.913 001 15783.06 487.04 52748.92 88888.00 2023-01-01 14:21:01.413 001 15783.18 487.19 52748.97 88888.00 2023-01-01 14:21:01.913 001 15783.24 487.35 52748.95 88888.00 2023-01-01 14:21:02.413 001 15783.39 487.49 52748.93 88888.00 2023-01-01 14:21:02.913 001 15783.52 487.65 52748.88 88888.00 2023-01-01 14:21:03.413 001 15783.64 487.80 52748.86 88888.00 2023-01-01 14:21:03.913 001 15783.72 487.85 52748.89 88888.00 2023-01-01 14:21:04.413 001 15783.83 488.00 52748.93 88888.00 2023-01-01 14:21:04.913 001 15784.05 488.14 52748.89 88888.00 2023-01-01 14:21:05.913 001 15784.34 488.44 52748.87 88888.00 2023-01-01 14:21:06.413 001 15784.46 488.57 52748.79 88888.00 2023-01-01 14:21:06.913 001 15784.63 488.70 52748.79 88888.00 2023-01-01 14:21:07.413 001 15784.83 488.84 52748.84 88888.00 2023-01-01 14:21:07.913 001 15784.98 489.00 52748.78 88888.00 2023-01-01 14:21:08.413 001 15785.18 489.11 52748.77 88888.00 2023-01-01 14:21:08.913 001 15785.38 489.22 52748.69 88888.00 2023-01-01 14:21:09.413 001 15785.56 489.34 52748.66 88888.00 2023-01-01 14:21:09.913 001 15785.72 489.46 52748.66 88888.00 2023-01-01 14:21:10.413 001 15785.92 489.55 52748.66 88888.00 2023-01-01 14:21:10.913 001 15786.13 489.64 52748.66 88888.00 2023-01-01 14:21:11.413 001 15786.35 489.72 52748.61 88888.00 2023-01-01 14:21:11.913 001 15786.54 489.83 52748.49 88888.00 2023-01-01 14:21:12.413 001 15786.68 489.90 52748.42 88888.00 2023-01-01 14:21:12.913 001 15786.86 489.96 52748.37 88888.00 2023-01-01 14:21:13.413 001 15787.04 490.03 52748.33 88888.00 2023-01-01 14:21:13.913 001 15787.19 490.13 52748.34 88888.00 2023-01-01 14:21:14.413 001 15787.32 490.20 52748.26 88888.00 2023-01-01 14:21:14.913 001 15787.50 490.29 52748.24 88888.00 2023-01-01 14:21:15.413 001 15787.69 490.39 52748.30 88888.00 2023-01-01 14:21:15.913 001 15787.79 490.48 52748.30 88888.00 2023-01-01 14:21:16.413 001 15787.94 490.56 52748.31 88888.00 2023-01-01 14:21:16.913 001 15788.09 490.58 52748.27 88888.00 2023-01-01 14:21:17.413 001 15788.23 490.61 52748.22 88888.00 2023-01-01 14:21:17.913 001 15788.29 490.67 52748.26 88888.00 2023-01-01 14:21:18.413 001 15788.34 490.72 52748.19 88888.00 2023-01-01 14:21:18.913 001 15788.47 490.74 52748.22 88888.00 2023-01-01 14:21:19.413 001 15788.60 490.76 52748.26 88888.00 2023-01-01 14:21:19.913 001 15788.71 490.81 52748.31 88888.00 2023-01-01 14:21:20.413 001 15788.83 490.87 52748.30 88888.00 2023-01-01 14:21:20.913 001 15788.92 490.92 52748.27 88888.00 2023-01-01 14:21:21.413 001 15788.92 491.00 52748.35 88888.00 2023-01-01 14:21:21.913 001 15788.99 491.02 52748.41 88888.00 2023-01-01 14:21:22.413 001 15789.12 491.06 52748.42 88888.00 2023-01-01 14:21:22.913 001 15789.20 491.09 52748.45 88888.00 2023-01-01 14:21:23.913 001 15789.28 491.22 52748.35 88888.00 2023-01-01 14:21:24.413 001 15789.39 491.26 52748.42 88888.00 2023-01-01 14:21:24.913 001 15789.41 491.29 52748.47 88888.00 2023-01-01 14:21:25.413 001 15789.47 491.33 52748.46 88888.00 2023-01-01 14:21:25.913 001 15789.56 491.39 52748.49 88888.00 2023-01-01 14:21:26.413 001 15789.63 491.45 52748.49 88888.00 2023-01-01 14:21:26.913 001 15789.77 491.48 52748.46 88888.00 2023-01-01 14:21:27.413 001 15789.86 491.52 52748.51 88888.00 2023-01-01 14:21:27.913 001 15789.89 491.53 52748.47 88888.00 2023-01-01 14:21:28.413 001 15790.02 491.55 52748.49 88888.00 2023-01-01 14:21:28.913 001 15790.16 491.60 52748.51 88888.00 2023-01-01 14:21:29.413 001 15790.30 491.68 52748.44 88888.00 2023-01-01 14:21:29.913 001 15790.34 491.73 52748.42 88888.00 2023-01-01 14:21:30.413 001 15790.42 491.80 52748.42 88888.00 2023-01-01 14:21:30.913 001 15790.53 491.84 52748.44 88888.00 2023-01-01 14:21:31.413 001 15790.61 491.87 52748.43 88888.00 2023-01-01 14:21:31.913 001 15790.74 491.90 52748.36 88888.00 2023-01-01 14:21:32.413 001 15790.88 491.98 52748.34 88888.00 2023-01-01 14:21:32.913 001 15790.96 492.04 52748.30 88888.00 2023-01-01 14:21:33.413 001 15791.07 492.08 52748.32 88888.00 2023-01-01 14:21:33.913 001 15791.12 492.16 52748.30 88888.00 2023-01-01 14:21:34.413 001 15791.27 492.25 52748.27 88888.00 2023-01-01 14:21:34.913 001 15791.37 492.34 52748.29 88888.00 2023-01-01 14:21:35.413 001 15791.50 492.40 52748.28 88888.00 2023-01-01 14:21:35.913 001 15791.57 492.53 52748.30 88888.00 2023-01-01 14:21:36.413 001 15791.65 492.62 52748.24 88888.00 2023-01-01 14:21:36.913 001 15791.73 492.67 52748.30 88888.00 2023-01-01 14:21:37.413 001 15791.75 492.81 52748.25 88888.00 2023-01-01 14:21:37.913 001 15791.84 492.95 52748.28 88888.00 2023-01-01 14:21:38.413 001 15791.89 493.03 52748.33 88888.00 2023-01-01 14:21:38.913 001 15791.95 493.15 52748.36 88888.00 2023-01-01 14:21:39.413 001 15792.03 493.26 52748.38 88888.00 2023-01-01 14:21:39.913 001 15792.14 493.38 52748.39 88888.00 2023-01-01 14:21:40.413 001 15792.23 493.52 52748.39 88888.00 2023-01-01 14:21:40.913 001 15792.30 493.59 52748.37 88888.00 2023-01-01 14:21:41.413 001 15792.30 493.64 52748.42 88888.00 2023-01-01 14:21:41.913 001 15792.34 493.72 52748.49 88888.00 2023-01-01 14:21:42.413 001 15792.42 493.77 52748.52 88888.00 2023-01-01 14:21:42.913 001 15792.43 493.85 52748.50 88888.00 2023-01-01 14:21:43.413 001 15792.50 493.93 52748.43 88888.00 2023-01-01 14:21:43.913 001 15792.59 494.00 52748.43 88888.00 2023-01-01 14:21:44.413 001 15792.63 494.03 52748.41 88888.00 2023-01-01 14:21:44.913 001 15792.66 494.06 52748.38 88888.00 2023-01-01 14:21:45.413 001 15792.73 494.06 52748.36 88888.00 2023-01-01 14:21:45.913 001 15792.76 494.04 52748.38 88888.00 2023-01-01 14:21:46.413 001 15792.82 494.02 52748.34 88888.00 2023-01-01 14:21:46.913 001 15792.88 494.00 52748.30 88888.00 2023-01-01 14:21:47.413 001 15792.99 493.96 52748.29 88888.00 2023-01-01 14:21:47.913 001 15793.09 493.96 52748.31 88888.00 2023-01-01 14:21:48.413 001 15793.14 493.95 52748.23 88888.00 2023-01-01 14:21:48.913 001 15793.24 493.88 52748.10 88888.00 2023-01-01 14:21:49.413 001 15793.38 493.84 52747.99 88888.00 2023-01-01 14:21:49.913 001 15793.53 493.77 52747.97 88888.00 2023-01-01 14:21:50.413 001 15793.55 493.69 52747.99 88888.00 2023-01-01 14:21:50.913 001 15793.65 493.60 52747.92 88888.00 2023-01-01 14:21:51.413 001 15793.74 493.51 52747.85 88888.00 2023-01-01 14:21:51.913 001 15793.84 493.44 52747.79 88888.00 2023-01-01 14:21:52.413 001 15793.95 493.34 52747.70 88888.00 2023-01-01 14:21:52.913 001 15794.02 493.24 52747.66 88888.00 2023-01-01 14:21:53.413 001 15794.13 493.21 52747.64 88888.00 2023-01-01 14:21:53.913 001 15794.21 493.14 52747.53 88888.00 2023-01-01 14:21:54.413 001 15794.36 493.03 52747.48 88888.00 2023-01-01 14:21:54.913 001 15794.47 492.91 52747.37 88888.00 2023-01-01 14:21:55.413 001 15794.53 492.82 52747.30 88888.00 2023-01-01 14:21:55.913 001 15794.66 492.73 52747.25 88888.00 2023-01-01 14:21:56.413 001 15794.74 492.64 52747.22 88888.00 2023-01-01 14:21:56.913 001 15794.81 492.50 52747.21 88888.00 2023-01-01 14:21:57.413 001 15794.90 492.48 52747.20 88888.00 2023-01-01 14:21:57.913 001 15794.96 492.41 52747.11 88888.00 2023-01-01 14:21:58.413 001 15795.05 492.34 52747.05 88888.00 2023-01-01 14:21:58.913 001 15795.13 492.28 52746.98 88888.00 2023-01-01 14:21:59.413 001 15795.19 492.21 52746.87 88888.00 2023-01-01 14:21:59.913 001 15795.34 492.20 52746.80 88888.00 2023-01-01 14:22:00.413 001 15795.41 492.14 52746.76 88888.00 2023-01-01 14:22:00.913 001 15795.45 492.07 52746.68 88888.00 2023-01-01 14:22:01.413 001 15795.41 492.05 52746.67 88888.00 2023-01-01 14:22:01.913 001 15795.47 491.99 52746.65 88888.00 2023-01-01 14:22:02.413 001 15795.50 491.91 52746.56 88888.00 2023-01-01 14:22:02.913 001 15795.50 491.86 52746.49 88888.00 2023-01-01 14:22:03.413 001 15795.52 491.82 52746.49 88888.00 2023-01-01 14:22:03.913 001 15795.52 491.79 52746.47 88888.00 2023-01-01 14:22:04.413 001 15795.54 491.78 52746.45 88888.00 2023-01-01 14:22:04.913 001 15795.53 491.76 52746.42 88888.00 2023-01-01 14:22:05.413 001 15795.58 491.74 52746.34 88888.00 2023-01-01 14:22:05.913 001 15795.59 491.72 52746.41 88888.00 2023-01-01 14:22:06.413 001 15795.50 491.67 52746.40 88888.00 2023-01-01 14:22:06.913 001 15795.41 491.64 52746.33 88888.00 2023-01-01 14:22:07.413 001 15795.41 491.65 52746.34 88888.00 2023-01-01 14:22:07.913 001 15795.37 491.64 52746.32 88888.00 2023-01-01 14:22:08.413 001 15795.36 491.64 52746.28 88888.00 2023-01-01 14:22:08.913 001 15795.32 491.64 52746.27 88888.00 2023-01-01 14:22:09.413 001 15795.29 491.64 52746.26 88888.00 2023-01-01 14:22:09.913 001 15795.22 491.67 52746.20 88888.00 2023-01-01 14:22:10.413 001 15795.14 491.70 52746.24 88888.00 2023-01-01 14:22:10.913 001 15795.09 491.71 52746.27 88888.00 2023-01-01 14:22:11.413 001 15794.99 491.67 52746.27 88888.00 2023-01-01 14:22:11.913 001 15794.90 491.64 52746.29 88888.00 2023-01-01 14:22:12.413 001 15794.81 491.60 52746.29 88888.00 2023-01-01 14:22:12.913 001 15794.68 491.64 52746.28 88888.00 2023-01-01 14:22:13.413 001 15794.63 491.70 52746.27 88888.00 2023-01-01 14:22:13.913 001 15794.55 491.71 52746.25 88888.00 2023-01-01 14:22:14.413 001 15794.47 491.71 52746.22 88888.00 2023-01-01 14:22:14.913 001 15794.32 491.71 52746.19 88888.00 2023-01-01 14:22:15.413 001 15794.20 491.71 52746.24 88888.00 2023-01-01 14:22:15.913 001 15794.17 491.64 52746.32 88888.00 2023-01-01 14:22:16.413 001 15794.14 491.63 52746.34 88888.00 2023-01-01 14:22:16.913 001 15794.04 491.64 52746.29 88888.00 2023-01-01 14:22:17.413 001 15793.96 491.67 52746.31 88888.00 2023-01-01 14:22:17.913 001 15793.97 491.69 52746.24 88888.00 2023-01-01 14:22:18.413 001 15793.93 491.68 52746.22 88888.00 2023-01-01 14:22:18.913 001 15793.91 491.63 52746.22 88888.00 2023-01-01 14:22:19.413 001 15793.87 491.55 52746.19 88888.00 2023-01-01 14:22:19.913 001 15793.85 491.53 52746.10 88888.00 2023-01-01 14:22:20.413 001 15793.83 491.56 52746.06 88888.00 2023-01-01 14:22:20.913 001 15793.81 491.55 52746.07 88888.00 2023-01-01 14:22:21.413 001 15793.79 491.51 52746.00 88888.00 2023-01-01 14:22:21.913 001 15793.76 491.52 52745.91 88888.00 2023-01-01 14:22:22.413 001 15793.79 491.50 52745.84 88888.00 2023-01-01 14:22:22.913 001 15793.84 491.44 52745.76 88888.00 2023-01-01 14:22:23.413 001 15793.85 491.38 52745.73 88888.00 2023-01-01 14:22:23.913 001 15793.87 491.34 52745.67 88888.00 2023-01-01 14:22:24.413 001 15793.88 491.27 52745.59 88888.00 2023-01-01 14:22:24.913 001 15793.94 491.17 52745.50 88888.00 2023-01-01 14:22:25.413 001 15794.03 491.08 52745.42 88888.00 2023-01-01 14:22:25.913 001 15794.09 490.94 52745.35 88888.00 2023-01-01 14:22:26.413 001 15794.11 490.86 52745.27 88888.00 2023-01-01 14:22:26.913 001 15794.14 490.78 52745.19 88888.00 2023-01-01 14:22:27.413 001 15794.21 490.65 52745.13 88888.00 2023-01-01 14:22:27.913 001 15794.27 490.57 52745.09 88888.00 2023-01-01 14:22:28.413 001 15794.29 490.51 52744.91 88888.00 2023-01-01 14:22:28.913 001 15794.31 490.47 52744.87 88888.00 2023-01-01 14:22:29.413 001 15794.37 490.34 52744.90 88888.00 2023-01-01 14:22:29.913 001 15794.46 490.20 52744.76 88888.00 2023-01-01 14:22:30.413 001 15794.48 490.09 52744.75 88888.00 2023-01-01 14:22:30.913 001 15794.46 490.04 52744.79 88888.00 2023-01-01 14:22:31.413 001 15794.44 489.97 52744.68 88888.00 2023-01-01 14:22:31.913 001 15794.41 489.90 52744.66 88888.00 2023-01-01 14:22:32.413 001 15794.41 489.78 52744.64 88888.00 2023-01-01 14:22:32.913 001 15794.41 489.72 52744.65 88888.00 2023-01-01 14:22:33.413 001 15794.38 489.61 52744.73 88888.00 2023-01-01 14:22:33.913 001 15794.33 489.51 52744.71 88888.00 2023-01-01 14:22:34.413 001 15794.30 489.40 52744.71 88888.00 2023-01-01 14:22:34.913 001 15794.27 489.35 52744.71 88888.00 2023-01-01 14:22:35.413 001 15794.22 489.27 52744.70 88888.00 2023-01-01 14:22:35.913 001 15794.17 489.19 52744.65 88888.00 2023-01-01 14:22:36.413 001 15794.14 489.09 52744.59 88888.00 2023-01-01 14:22:36.913 001 15794.13 489.02 52744.59 88888.00 2023-01-01 14:22:37.413 001 15794.05 488.91 52744.58 88888.00 2023-01-01 14:22:37.913 001 15793.96 488.76 52744.53 88888.00 2023-01-01 14:22:38.413 001 15793.94 488.64 52744.53 88888.00 2023-01-01 14:22:38.913 001 15793.85 488.52 52744.55 88888.00 2023-01-01 14:22:39.413 001 15793.82 488.40 52744.52 88888.00 2023-01-01 14:22:39.913 001 15793.72 488.26 52744.49 88888.00 2023-01-01 14:22:40.413 001 15793.67 488.19 52744.50 88888.00 2023-01-01 14:22:40.913 001 15793.66 488.09 52744.45 88888.00 2023-01-01 14:22:41.413 001 15793.59 487.96 52744.35 88888.00 2023-01-01 14:22:41.913 001 15793.63 487.85 52744.38 88888.00 2023-01-01 14:22:42.413 001 15793.57 487.78 52744.34 88888.00 2023-01-01 14:22:42.913 001 15793.47 487.64 52744.29 88888.00 2023-01-01 14:22:43.413 001 15793.46 487.54 52744.20 88888.00 2023-01-01 14:22:43.913 001 15793.46 487.46 52744.16 88888.00 2023-01-01 14:22:44.413 001 15793.42 487.30 52744.13 88888.00 2023-01-01 14:22:44.913 001 15793.38 487.22 52744.11 88888.00 2023-01-01 14:22:45.413 001 15793.37 487.14 52744.04 88888.00 2023-01-01 14:22:45.913 001 15793.32 487.05 52744.02 88888.00 2023-01-01 14:22:46.413 001 15793.35 486.96 52743.99 88888.00 2023-01-01 14:22:46.913 001 15793.27 486.88 52744.00 88888.00 2023-01-01 14:22:47.413 001 15793.22 486.81 52744.00 88888.00 2023-01-01 14:22:47.913 001 15793.21 486.78 52743.92 88888.00 2023-01-01 14:22:48.413 001 15793.26 486.78 52743.89 88888.00 2023-01-01 14:22:48.913 001 15793.22 486.71 52743.92 88888.00 2023-01-01 14:22:49.413 001 15793.19 486.61 52743.93 88888.00 2023-01-01 14:22:49.913 001 15793.13 486.58 52743.95 88888.00 2023-01-01 14:22:50.413 001 15793.12 486.53 52743.96 88888.00 2023-01-01 14:22:50.913 001 15793.09 486.49 52744.01 88888.00 2023-01-01 14:22:51.413 001 15793.00 486.49 52744.02 88888.00 2023-01-01 14:22:51.913 001 15792.95 486.49 52744.12 88888.00 2023-01-01 14:22:52.413 001 15792.92 486.42 52744.13 88888.00 2023-01-01 14:22:52.913 001 15792.88 486.41 52744.08 88888.00 2023-01-01 14:22:53.413 001 15792.74 486.38 52744.13 88888.00 2023-01-01 14:22:53.913 001 15792.72 486.33 52744.15 88888.00 2023-01-01 14:22:54.413 001 15792.72 486.31 52744.18 88888.00 2023-01-01 14:22:54.913 001 15792.64 486.25 52744.21 88888.00 2023-01-01 14:22:55.413 001 15792.59 486.24 52744.20 88888.00 2023-01-01 14:22:55.913 001 15792.50 486.19 52744.15 88888.00 2023-01-01 14:22:56.413 001 15792.40 486.12 52744.24 88888.00 2023-01-01 14:22:56.913 001 15792.30 486.10 52744.26 88888.00 2023-01-01 14:22:57.413 001 15792.20 486.06 52744.27 88888.00 2023-01-01 14:22:57.913 001 15792.15 486.03 52744.29 88888.00 2023-01-01 14:22:58.913 001 15792.04 485.93 52744.38 88888.00 2023-01-01 14:22:59.413 001 15791.96 485.85 52744.38 88888.00 2023-01-01 14:22:59.913 001 15791.88 485.82 52744.36 88888.00 2023-01-01 14:23:00.413 001 15791.76 485.72 52744.32 88888.00 2023-01-01 14:23:00.913 001 15791.69 485.62 52744.30 88888.00 2023-01-01 14:23:01.413 001 15791.60 485.51 52744.24 88888.00 2023-01-01 14:23:01.913 001 15791.55 485.42 52744.18 88888.00 2023-01-01 14:23:02.413 001 15791.46 485.32 52744.14 88888.00 2023-01-01 14:23:02.913 001 15791.32 485.22 52744.13 88888.00 2023-01-01 14:23:03.413 001 15791.29 485.11 52744.09 88888.00 2023-01-01 14:23:03.913 001 15791.23 484.98 52744.09 88888.00 2023-01-01 14:23:04.413 001 15791.18 484.88 52744.08 88888.00 2023-01-01 14:23:04.913 001 15791.18 484.77 52744.10 88888.00 2023-01-01 14:23:05.413 001 15791.16 484.62 52744.18 88888.00 2023-01-01 14:23:05.913 001 15791.12 484.51 52744.08 88888.00 2023-01-01 14:23:06.413 001 15791.09 484.41 52743.99 88888.00 2023-01-01 14:23:06.913 001 15791.01 484.30 52743.95 88888.00 2023-01-01 14:23:07.413 001 15791.00 484.18 52743.94 88888.00 2023-01-01 14:23:07.913 001 15790.97 484.03 52743.88 88888.00 2023-01-01 14:23:09.413 001 15791.00 483.85 52743.89 88888.00 2023-01-01 14:23:09.913 001 15790.91 483.78 52743.92 88888.00 2023-01-01 14:23:10.413 001 15790.84 483.75 52743.92 88888.00 2023-01-01 14:23:10.913 001 15790.76 483.70 52743.87 88888.00 2023-01-01 14:23:11.413 001 15790.73 483.60 52743.92 88888.00 2023-01-01 14:23:11.913 001 15790.65 483.55 52743.93 88888.00 2023-01-01 14:23:12.413 001 15790.53 483.50 52743.91 88888.00 2023-01-01 14:23:12.913 001 15790.49 483.44 52743.93 88888.00 2023-01-01 14:23:13.413 001 15790.43 483.43 52743.98 88888.00 2023-01-01 14:23:13.913 001 15790.35 483.41 52743.99 88888.00 2023-01-01 14:23:14.413 001 15790.25 483.38 52744.03 88888.00 2023-01-01 14:23:14.913 001 15790.16 483.34 52744.05 88888.00 2023-01-01 14:23:15.413 001 15790.04 483.31 52744.07 88888.00 2023-01-01 14:23:15.913 001 15789.94 483.30 52744.12 88888.00 2023-01-01 14:23:16.413 001 15789.83 483.22 52744.16 88888.00 2023-01-01 14:23:16.913 001 15789.74 483.15 52744.22 88888.00 2023-01-01 14:23:17.413 001 15789.59 483.11 52744.20 88888.00 2023-01-01 14:23:17.913 001 15789.48 483.08 52744.19 88888.00 2023-01-01 14:23:18.913 001 15789.20 482.97 52744.25 88888.00 2023-01-01 14:23:19.413 001 15789.14 482.94 52744.29 88888.00 2023-01-01 14:23:19.913 001 15789.01 482.88 52744.31 88888.00 2023-01-01 14:23:20.413 001 15788.87 482.85 52744.35 88888.00 2023-01-01 14:23:20.913 001 15788.77 482.80 52744.32 88888.00 2023-01-01 14:23:21.413 001 15788.66 482.74 52744.34 88888.00 2023-01-01 14:23:21.913 001 15788.56 482.65 52744.39 88888.00 2023-01-01 14:23:22.413 001 15788.47 482.57 52744.40 88888.00 2023-01-01 14:23:22.913 001 15788.39 482.51 52744.35 88888.00 2023-01-01 14:23:23.413 001 15788.27 482.38 52744.34 88888.00 2023-01-01 14:23:23.913 001 15788.20 482.29 52744.31 88888.00 2023-01-01 14:23:24.413 001 15788.13 482.19 52744.26 88888.00 2023-01-01 14:23:24.913 001 15788.03 482.06 52744.23 88888.00 2023-01-01 14:23:25.413 001 15787.94 481.95 52744.21 88888.00 2023-01-01 14:23:25.913 001 15787.89 481.84 52744.21 88888.00 2023-01-01 14:23:26.413 001 15787.87 481.75 52744.19 88888.00 2023-01-01 14:23:26.913 001 15787.82 481.65 52744.15 88888.00 2023-01-01 14:23:27.413 001 15787.77 481.48 52744.12 88888.00 2023-01-01 14:23:27.913 001 15787.77 481.33 52744.08 88888.00 2023-01-01 14:23:28.413 001 15787.76 481.22 52744.02 88888.00 2023-01-01 14:23:28.913 001 15787.81 481.12 52743.98 88888.00 2023-01-01 14:23:29.413 001 15787.85 480.99 52744.00 88888.00 2023-01-01 14:23:29.913 001 15787.81 480.90 52743.95 88888.00 2023-01-01 14:23:30.413 001 15787.80 480.75 52743.88 88888.00 2023-01-01 14:23:30.913 001 15787.84 480.65 52743.84 88888.00 2023-01-01 14:23:31.413 001 15787.85 480.53 52743.82 88888.00 2023-01-01 14:23:31.913 001 15787.84 480.40 52743.81 88888.00 2023-01-01 14:23:32.413 001 15787.87 480.30 52743.78 88888.00 2023-01-01 14:23:32.913 001 15787.91 480.18 52743.67 88888.00 2023-01-01 14:23:33.413 001 15788.02 480.11 52743.65 88888.00 2023-01-01 14:23:33.913 001 15788.02 480.03 52743.64 88888.00 2023-01-01 14:23:34.413 001 15788.02 479.92 52743.64 88888.00 2023-01-01 14:23:34.913 001 15788.06 479.85 52743.73 88888.00 2023-01-01 14:23:35.413 001 15788.13 479.79 52743.79 88888.00 2023-01-01 14:23:35.913 001 15788.15 479.70 52743.69 88888.00 2023-01-01 14:23:36.913 001 15788.17 479.52 52743.72 88888.00 2023-01-01 14:23:37.413 001 15788.21 479.48 52743.74 88888.00 2023-01-01 14:23:37.913 001 15788.20 479.38 52743.71 88888.00 2023-01-01 14:23:38.413 001 15788.21 479.31 52743.68 88888.00 2023-01-01 14:23:38.913 001 15788.21 479.26 52743.72 88888.00 2023-01-01 14:23:39.413 001 15788.24 479.20 52743.73 88888.00 2023-01-01 14:23:39.913 001 15788.22 479.12 52743.75 88888.00 2023-01-01 14:23:40.413 001 15788.24 479.07 52743.83 88888.00 2023-01-01 14:23:40.913 001 15788.23 479.03 52743.86 88888.00 2023-01-01 14:23:41.413 001 15788.18 478.97 52743.87 88888.00 2023-01-01 14:23:41.913 001 15788.15 478.89 52743.89 88888.00 2023-01-01 14:23:42.413 001 15788.13 478.83 52743.92 88888.00 2023-01-01 14:23:42.913 001 15788.09 478.80 52743.94 88888.00 2023-01-01 14:23:43.413 001 15788.09 478.77 52743.92 88888.00 2023-01-01 14:23:43.913 001 15788.06 478.73 52743.93 88888.00 2023-01-01 14:23:44.413 001 15787.99 478.66 52743.92 88888.00 2023-01-01 14:23:44.913 001 15787.97 478.63 52743.94 88888.00 2023-01-01 14:23:45.413 001 15787.97 478.57 52744.06 88888.00 2023-01-01 14:23:45.913 001 15787.87 478.51 52744.09 88888.00 2023-01-01 14:23:46.913 001 15787.80 478.32 52744.08 88888.00 2023-01-01 14:23:47.413 001 15787.75 478.22 52744.11 88888.00 2023-01-01 14:23:47.913 001 15787.78 478.14 52744.16 88888.00 2023-01-01 14:23:48.413 001 15787.80 478.07 52744.14 88888.00 2023-01-01 14:23:48.913 001 15787.76 477.95 52744.16 88888.00 2023-01-01 14:23:49.913 001 15787.69 477.80 52744.27 88888.00 2023-01-01 14:23:50.413 001 15787.62 477.73 52744.28 88888.00 2023-01-01 14:23:50.913 001 15787.52 477.65 52744.33 88888.00 2023-01-01 14:23:51.404 001 15787.48 477.61 52744.40 88888.00 2023-01-01 14:23:51.904 001 15787.43 477.58 52744.43 88888.00 2023-01-01 14:23:52.404 001 15787.37 477.53 52744.45 88888.00 2023-01-01 14:23:52.904 001 15787.35 477.41 52744.47 88888.00 2023-01-01 14:23:53.404 001 15787.37 477.30 52744.52 88888.00 2023-01-01 14:23:53.904 001 15787.37 477.22 52744.56 88888.00 2023-01-01 14:23:54.404 001 15787.36 477.16 52744.51 88888.00 2023-01-01 14:23:54.904 001 15787.34 477.09 52744.47 88888.00 2023-01-01 14:23:55.404 001 15787.35 477.01 52744.48 88888.00 2023-01-01 14:23:55.904 001 15787.35 476.92 52744.51 88888.00 2023-01-01 14:23:56.404 001 15787.34 476.83 52744.55 88888.00 2023-01-01 14:23:56.904 001 15787.33 476.80 52744.54 88888.00 2023-01-01 14:23:57.404 001 15787.32 476.72 52744.59 88888.00 2023-01-01 14:23:57.904 001 15787.35 476.60 52744.60 88888.00 2023-01-01 14:23:58.404 001 15787.36 476.51 52744.48 88888.00 2023-01-01 14:23:58.904 001 15787.36 476.46 52744.49 88888.00 2023-01-01 14:23:59.404 001 15787.31 476.40 52744.51 88888.00 2023-01-01 14:23:59.904 001 15787.32 476.32 52744.55 88888.00 2023-01-01 14:24:00.404 001 15787.43 476.22 52744.53 88888.00 2023-01-01 14:24:00.904 001 15787.52 476.15 52744.50 88888.00 2023-01-01 14:24:01.404 001 15787.52 476.12 52744.48 88888.00 2023-01-01 14:24:01.904 001 15787.55 476.06 52744.48 88888.00 2023-01-01 14:24:02.404 001 15787.55 475.98 52744.48 88888.00 2023-01-01 14:24:02.904 001 15787.54 475.94 52744.43 88888.00 2023-01-01 14:24:03.404 001 15787.54 475.87 52744.44 88888.00 2023-01-01 14:24:03.904 001 15787.55 475.81 52744.43 88888.00 2023-01-01 14:24:04.404 001 15787.57 475.75 52744.47 88888.00 2023-01-01 14:24:04.904 001 15787.57 475.72 52744.50 88888.00 2023-01-01 14:24:05.404 001 15787.54 475.72 52744.53 88888.00 2023-01-01 14:24:05.904 001 15787.54 475.66 52744.50 88888.00 2023-01-01 14:24:06.404 001 15787.52 475.62 52744.53 88888.00 2023-01-01 14:24:06.904 001 15787.52 475.55 52744.60 88888.00 2023-01-01 14:24:07.404 001 15787.53 475.54 52744.56 88888.00 2023-01-01 14:24:07.904 001 15787.51 475.54 52744.58 88888.00 2023-01-01 14:24:08.404 001 15787.45 475.51 52744.60 88888.00 2023-01-01 14:24:08.904 001 15787.44 475.49 52744.61 88888.00 2023-01-01 14:24:09.404 001 15787.41 475.49 52744.64 88888.00 2023-01-01 14:24:09.904 001 15787.39 475.45 52744.65 88888.00 2023-01-01 14:24:10.404 001 15787.36 475.44 52744.68 88888.00 2023-01-01 14:24:10.904 001 15787.30 475.40 52744.76 88888.00 2023-01-01 14:24:11.404 001 15787.21 475.40 52744.81 88888.00 2023-01-01 14:24:11.904 001 15787.13 475.45 52744.91 88888.00 2023-01-01 14:24:12.404 001 15787.07 475.44 52745.02 88888.00 2023-01-01 14:24:12.904 001 15787.00 475.42 52745.06 88888.00 2023-01-01 14:24:13.404 001 15786.87 475.43 52745.09 88888.00 2023-01-01 14:24:13.904 001 15786.72 475.43 52745.11 88888.00 2023-01-01 14:24:14.404 001 15786.64 475.44 52745.16 88888.00 2023-01-01 14:24:14.904 001 15786.54 475.45 52745.20 88888.00 2023-01-01 14:24:15.404 001 15786.42 475.47 52745.24 88888.00 2023-01-01 14:24:15.904 001 15786.30 475.47 52745.28 88888.00 2023-01-01 14:24:16.404 001 15786.22 475.45 52745.30 88888.00 2023-01-01 14:24:16.904 001 15786.08 475.46 52745.36 88888.00 2023-01-01 14:24:17.404 001 15785.92 475.44 52745.42 88888.00 2023-01-01 14:24:17.904 001 15785.72 475.43 52745.44 88888.00 2023-01-01 14:24:18.404 001 15785.64 475.49 52745.49 88888.00 2023-01-01 14:24:18.904 001 15785.53 475.53 52745.54 88888.00 2023-01-01 14:24:19.404 001 15785.44 475.53 52745.56 88888.00 2023-01-01 14:24:20.404 001 15785.32 475.52 52745.57 88888.00 2023-01-01 14:24:20.904 001 15785.17 475.52 52745.59 88888.00 2023-01-01 14:24:21.404 001 15785.06 475.49 52745.60 88888.00 2023-01-01 14:24:21.904 001 15785.00 475.51 52745.68 88888.00 2023-01-01 14:24:22.404 001 15784.94 475.52 52745.74 88888.00 2023-01-01 14:24:22.904 001 15784.90 475.51 52745.77 88888.00 2023-01-01 14:24:23.404 001 15784.85 475.47 52745.74 88888.00 2023-01-01 14:24:23.904 001 15784.80 475.51 52745.73 88888.00 2023-01-01 14:24:24.404 001 15784.73 475.48 52745.75 88888.00 2023-01-01 14:24:24.904 001 15784.72 475.45 52745.68 88888.00 2023-01-01 14:24:25.404 001 15784.70 475.43 52745.68 88888.00 2023-01-01 14:24:25.904 001 15784.71 475.40 52745.68 88888.00 2023-01-01 14:24:26.404 001 15784.71 475.35 52745.63 88888.00 2023-01-01 14:24:26.904 001 15784.74 475.30 52745.59 88888.00 2023-01-01 14:24:27.404 001 15784.83 475.28 52745.59 88888.00 2023-01-01 14:24:27.904 001 15784.91 475.21 52745.64 88888.00 2023-01-01 14:24:28.404 001 15784.95 475.20 52745.57 88888.00 2023-01-01 14:24:28.904 001 15785.02 475.19 52745.50 88888.00 2023-01-01 14:24:29.404 001 15785.05 475.12 52745.52 88888.00 2023-01-01 14:24:29.904 001 15785.07 475.10 52745.53 88888.00 2023-01-01 14:24:30.404 001 15785.13 475.11 52745.45 88888.00 2023-01-01 14:24:30.904 001 15785.14 475.05 52745.42 88888.00 2023-01-01 14:24:31.404 001 15785.19 475.02 52745.42 88888.00 2023-01-01 14:24:31.904 001 15785.27 475.00 52745.48 88888.00 2023-01-01 14:24:32.404 001 15785.33 474.95 52745.48 88888.00 2023-01-01 14:24:32.904 001 15785.35 474.94 52745.50 88888.00 2023-01-01 14:24:33.404 001 15785.42 474.94 52745.46 88888.00 2023-01-01 14:24:33.904 001 15785.49 474.91 52745.46 88888.00 2023-01-01 14:24:34.404 001 15785.52 474.90 52745.51 88888.00 2023-01-01 14:24:34.904 001 15785.51 474.90 52745.48 88888.00 2023-01-01 14:24:35.404 001 15785.49 474.85 52745.40 88888.00 2023-01-01 14:24:35.904 001 15785.46 474.84 52745.44 88888.00 2023-01-01 14:24:36.404 001 15785.50 474.85 52745.51 88888.00 2023-01-01 14:24:36.904 001 15785.46 474.80 52745.54 88888.00 2023-01-01 14:24:37.404 001 15785.45 474.78 52745.54 88888.00 2023-01-01 14:24:37.904 001 15785.42 474.77 52745.62 88888.00 2023-01-01 14:24:38.404 001 15785.36 474.77 52745.66 88888.00 2023-01-01 14:24:38.904 001 15785.29 474.82 52745.67 88888.00 2023-01-01 14:24:39.404 001 15785.29 474.82 52745.72 88888.00 2023-01-01 14:24:39.904 001 15785.20 474.82 52745.79 88888.00 2023-01-01 14:24:40.404 001 15785.16 474.80 52745.79 88888.00 2023-01-01 14:24:40.904 001 15785.14 474.84 52745.74 88888.00 2023-01-01 14:24:41.404 001 15785.06 474.86 52745.77 88888.00 2023-01-01 14:24:41.904 001 15785.00 474.87 52745.79 88888.00 2023-01-01 14:24:42.404 001 15785.00 474.95 52745.87 88888.00 2023-01-01 14:24:42.904 001 15784.94 475.03 52745.90 88888.00 2023-01-01 14:24:43.404 001 15784.86 475.08 52745.92 88888.00 2023-01-01 14:24:43.904 001 15784.86 475.12 52745.94 88888.00 2023-01-01 14:24:44.404 001 15784.82 475.20 52746.01 88888.00 2023-01-01 14:24:44.904 001 15784.89 475.26 52746.03 88888.00 2023-01-01 14:24:45.404 001 15784.90 475.33 52746.03 88888.00 2023-01-01 14:24:45.904 001 15784.83 475.36 52746.07 88888.00 2023-01-01 14:24:46.404 001 15784.83 475.40 52746.03 88888.00 2023-01-01 14:24:46.904 001 15784.87 475.51 52745.99 88888.00 2023-01-01 14:24:47.404 001 15784.88 475.59 52746.00 88888.00 2023-01-01 14:24:47.904 001 15784.91 475.66 52746.03 88888.00 2023-01-01 14:24:48.404 001 15784.98 475.73 52746.02 88888.00 2023-01-01 14:24:48.904 001 15784.98 475.81 52745.97 88888.00 2023-01-01 14:24:49.404 001 15785.02 475.86 52746.01 88888.00 2023-01-01 14:24:49.904 001 15785.07 475.91 52746.03 88888.00 2023-01-01 14:24:50.404 001 15785.11 475.97 52746.00 88888.00 2023-01-01 14:24:50.904 001 15785.22 476.00 52745.90 88888.00 2023-01-01 14:24:51.404 001 15785.28 476.04 52745.86 88888.00 2023-01-01 14:24:51.904 001 15785.34 476.07 52745.89 88888.00 2023-01-01 14:24:52.404 001 15785.40 476.09 52745.92 88888.00 2023-01-01 14:24:52.904 001 15785.52 476.13 52745.92 88888.00 2023-01-01 14:24:53.404 001 15785.60 476.15 52746.05 88888.00 2023-01-01 14:24:53.904 001 15785.64 476.16 52746.03 88888.00 2023-01-01 14:24:54.404 001 15785.72 476.18 52745.95 88888.00 2023-01-01 14:24:54.904 001 15785.80 476.20 52745.94 88888.00 2023-01-01 14:24:55.404 001 15785.80 476.22 52745.90 88888.00 2023-01-01 14:24:55.904 001 15785.91 476.18 52745.89 88888.00 2023-01-01 14:24:56.404 001 15786.03 476.14 52745.93 88888.00 2023-01-01 14:24:56.904 001 15786.07 476.14 52745.90 88888.00 2023-01-01 14:24:57.404 001 15786.13 476.14 52745.92 88888.00 2023-01-01 14:24:57.904 001 15786.27 476.17 52745.91 88888.00 2023-01-01 14:24:58.404 001 15786.32 476.21 52745.90 88888.00 2023-01-01 14:24:58.904 001 15786.34 476.21 52745.86 88888.00 2023-01-01 14:24:59.404 001 15786.41 476.18 52745.87 88888.00 2023-01-01 14:24:59.904 001 15786.45 476.16 52745.86 88888.00 2023-01-01 14:25:00.404 001 15786.51 476.17 52745.86 88888.00 2023-01-01 14:25:00.904 001 15786.59 476.13 52745.92 88888.00 2023-01-01 14:25:01.904 001 15786.64 476.17 52745.93 88888.00 2023-01-01 14:25:02.404 001 15786.71 476.17 52745.96 88888.00 2023-01-01 14:25:02.904 001 15786.72 476.20 52746.02 88888.00 2023-01-01 14:25:03.404 001 15786.75 476.21 52746.03 88888.00 2023-01-01 14:25:03.904 001 15786.75 476.24 52746.02 88888.00 2023-01-01 14:25:04.404 001 15786.85 476.28 52746.03 88888.00 2023-01-01 14:25:04.904 001 15786.87 476.33 52746.05 88888.00 2023-01-01 14:25:05.404 001 15786.86 476.40 52746.06 88888.00 2023-01-01 14:25:05.904 001 15786.82 476.41 52746.05 88888.00 2023-01-01 14:25:06.404 001 15786.87 476.42 52746.02 88888.00 2023-01-01 14:25:06.904 001 15786.86 476.44 52745.97 88888.00 2023-01-01 14:25:07.404 001 15786.95 476.51 52745.99 88888.00 2023-01-01 14:25:07.904 001 15786.97 476.57 52746.04 88888.00 2023-01-01 14:25:08.404 001 15786.99 476.61 52746.06 88888.00 2023-01-01 14:25:08.904 001 15787.08 476.69 52746.07 88888.00 2023-01-01 14:25:09.404 001 15787.13 476.76 52746.07 88888.00 2023-01-01 14:25:09.904 001 15787.24 476.83 52746.08 88888.00 2023-01-01 14:25:10.404 001 15787.32 476.91 52746.02 88888.00 2023-01-01 14:25:10.904 001 15787.37 477.02 52745.97 88888.00 2023-01-01 14:25:11.904 001 15787.59 477.17 52745.86 88888.00 2023-01-01 14:25:12.404 001 15787.66 477.26 52745.84 88888.00 2023-01-01 14:25:12.904 001 15787.75 477.36 52745.79 88888.00 2023-01-01 14:25:13.404 001 15787.79 477.45 52745.82 88888.00 2023-01-01 14:25:13.904 001 15787.87 477.52 52745.77 88888.00 2023-01-01 14:25:14.404 001 15787.96 477.56 52745.74 88888.00 2023-01-01 14:25:14.904 001 15788.12 477.60 52745.73 88888.00 2023-01-01 14:25:15.404 001 15788.15 477.65 52745.70 88888.00 2023-01-01 14:25:15.904 001 15788.23 477.71 52745.75 88888.00 2023-01-01 14:25:16.404 001 15788.27 477.75 52745.77 88888.00 2023-01-01 14:25:16.904 001 15788.39 477.80 52745.77 88888.00 2023-01-01 14:25:17.404 001 15788.49 477.87 52745.81 88888.00 2023-01-01 14:25:17.904 001 15788.51 477.89 52745.82 88888.00 2023-01-01 14:25:18.404 001 15788.60 477.91 52745.82 88888.00 2023-01-01 14:25:18.904 001 15788.66 477.95 52745.77 88888.00 2023-01-01 14:25:19.404 001 15788.69 477.95 52745.77 88888.00 2023-01-01 14:25:19.904 001 15788.71 478.02 52745.79 88888.00 2023-01-01 14:25:20.404 001 15788.80 478.08 52745.83 88888.00 2023-01-01 14:25:20.904 001 15788.79 478.15 52745.81 88888.00 2023-01-01 14:25:21.904 001 15788.77 478.25 52745.76 88888.00 2023-01-01 14:25:22.404 001 15788.79 478.32 52745.79 88888.00 2023-01-01 14:25:22.904 001 15788.75 478.34 52745.76 88888.00 2023-01-01 14:25:23.404 001 15788.78 478.39 52745.76 88888.00 2023-01-01 14:25:23.904 001 15788.78 478.47 52745.79 88888.00 2023-01-01 14:25:24.404 001 15788.84 478.50 52745.83 88888.00 2023-01-01 14:25:24.904 001 15788.88 478.54 52745.86 88888.00 2023-01-01 14:25:25.404 001 15788.87 478.59 52745.85 88888.00 2023-01-01 14:25:25.904 001 15788.88 478.62 52745.82 88888.00 2023-01-01 14:25:26.404 001 15788.88 478.64 52745.79 88888.00 2023-01-01 14:25:26.904 001 15788.92 478.65 52745.86 88888.00 2023-01-01 14:25:27.404 001 15788.90 478.65 52745.90 88888.00 2023-01-01 14:25:27.904 001 15788.90 478.71 52745.87 88888.00 2023-01-01 14:25:28.404 001 15788.89 478.73 52745.77 88888.00 2023-01-01 14:25:28.904 001 15788.87 478.76 52745.80 88888.00 2023-01-01 14:25:29.404 001 15788.90 478.76 52745.84 88888.00 2023-01-01 14:25:29.904 001 15788.92 478.80 52745.88 88888.00 2023-01-01 14:25:30.404 001 15788.97 478.80 52745.94 88888.00 2023-01-01 14:25:30.904 001 15788.95 478.82 52745.94 88888.00 2023-01-01 14:25:31.404 001 15788.98 478.82 52745.93 88888.00 2023-01-01 14:25:31.904 001 15789.05 478.79 52745.88 88888.00 2023-01-01 14:25:32.404 001 15789.04 478.80 52745.89 88888.00 2023-01-01 14:25:32.904 001 15789.07 478.77 52745.86 88888.00 2023-01-01 14:25:33.404 001 15789.11 478.79 52745.83 88888.00 2023-01-01 14:25:33.904 001 15789.19 478.76 52745.80 88888.00 2023-01-01 14:25:34.404 001 15789.23 478.73 52745.76 88888.00 2023-01-01 14:25:34.904 001 15789.23 478.68 52745.74 88888.00 2023-01-01 14:25:35.404 001 15789.28 478.70 52745.74 88888.00 2023-01-01 14:25:35.904 001 15789.29 478.66 52745.68 88888.00 2023-01-01 14:25:36.404 001 15789.31 478.62 52745.67 88888.00 2023-01-01 14:25:36.904 001 15789.38 478.60 52745.66 88888.00 2023-01-01 14:25:37.404 001 15789.41 478.55 52745.57 88888.00 2023-01-01 14:25:37.904 001 15789.44 478.54 52745.54 88888.00 2023-01-01 14:25:38.404 001 15789.49 478.53 52745.52 88888.00 2023-01-01 14:25:38.904 001 15789.51 478.50 52745.49 88888.00 2023-01-01 14:25:39.904 001 15789.65 478.42 52745.40 88888.00 2023-01-01 14:25:40.404 001 15789.69 478.38 52745.36 88888.00 2023-01-01 14:25:40.904 001 15789.70 478.38 52745.32 88888.00 2023-01-01 14:25:41.404 001 15789.77 478.37 52745.31 88888.00 2023-01-01 14:25:41.904 001 15789.80 478.33 52745.31 88888.00 2023-01-01 14:25:42.404 001 15789.90 478.31 52745.33 88888.00 2023-01-01 14:25:42.904 001 15789.92 478.31 52745.27 88888.00 2023-01-01 14:25:43.404 001 15789.97 478.34 52745.31 88888.00 2023-01-01 14:25:43.904 001 15790.05 478.40 52745.28 88888.00 2023-01-01 14:25:44.404 001 15790.16 478.42 52745.26 88888.00 2023-01-01 14:25:44.904 001 15790.17 478.47 52745.25 88888.00 2023-01-01 14:25:45.404 001 15790.21 478.49 52745.27 88888.00 2023-01-01 14:25:45.904 001 15790.30 478.54 52745.28 88888.00 2023-01-01 14:25:46.404 001 15790.39 478.58 52745.32 88888.00 2023-01-01 14:25:46.904 001 15790.46 478.65 52745.33 88888.00 2023-01-01 14:25:47.404 001 15790.50 478.72 52745.30 88888.00 2023-01-01 14:25:47.904 001 15790.50 478.80 52745.25 88888.00 2023-01-01 14:25:48.404 001 15790.52 478.80 52745.26 88888.00 2023-01-01 14:25:48.904 001 15790.52 478.88 52745.26 88888.00 2023-01-01 14:25:49.404 001 15790.60 478.93 52745.31 88888.00 2023-01-01 14:25:49.904 001 15790.61 478.97 52745.32 88888.00 2023-01-01 14:25:50.404 001 15790.67 479.02 52745.29 88888.00 2023-01-01 14:25:50.904 001 15790.67 479.02 52745.32 88888.00 2023-01-01 14:25:51.404 001 15790.70 479.07 52745.39 88888.00 2023-01-01 14:25:51.904 001 15790.75 479.12 52745.37 88888.00 2023-01-01 14:25:52.404 001 15790.77 479.17 52745.39 88888.00 2023-01-01 14:25:52.904 001 15790.78 479.17 52745.39 88888.00 2023-01-01 14:25:53.404 001 15790.78 479.18 52745.33 88888.00 2023-01-01 14:25:53.904 001 15790.83 479.22 52745.30 88888.00 2023-01-01 14:25:54.404 001 15790.87 479.23 52745.29 88888.00 2023-01-01 14:25:54.904 001 15790.94 479.24 52745.29 88888.00 2023-01-01 14:25:55.404 001 15791.05 479.25 52745.23 88888.00 2023-01-01 14:25:55.904 001 15791.11 479.25 52745.20 88888.00 2023-01-01 14:25:56.404 001 15791.12 479.29 52745.24 88888.00 2023-01-01 14:25:56.904 001 15791.18 479.31 52745.20 88888.00 2023-01-01 14:25:57.404 001 15791.22 479.34 52745.12 88888.00 2023-01-01 14:25:57.904 001 15791.30 479.28 52745.07 88888.00 2023-01-01 14:25:58.404 001 15791.41 479.26 52745.01 88888.00 2023-01-01 14:25:58.904 001 15791.48 479.25 52744.98 88888.00 2023-01-01 14:25:59.404 001 15791.55 479.25 52744.94 88888.00 2023-01-01 14:25:59.904 001 15791.60 479.24 52744.98 88888.00 2023-01-01 14:26:00.404 001 15791.65 479.28 52744.98 88888.00 2023-01-01 14:26:00.904 001 15791.68 479.33 52744.96 88888.00 2023-01-01 14:26:01.404 001 15791.70 479.34 52744.95 88888.00 2023-01-01 14:26:01.904 001 15791.78 479.35 52744.95 88888.00 2023-01-01 14:26:02.404 001 15791.78 479.40 52744.93 88888.00 2023-01-01 14:26:02.904 001 15791.76 479.42 52744.93 88888.00 2023-01-01 14:26:03.404 001 15791.79 479.43 52744.93 88888.00 2023-01-01 14:26:03.904 001 15791.84 479.45 52744.94 88888.00 2023-01-01 14:26:04.404 001 15791.84 479.48 52744.95 88888.00 2023-01-01 14:26:04.904 001 15791.85 479.52 52744.95 88888.00 2023-01-01 14:26:05.404 001 15791.82 479.54 52744.94 88888.00 2023-01-01 14:26:05.904 001 15791.84 479.58 52744.90 88888.00 2023-01-01 14:26:06.404 001 15791.83 479.61 52744.90 88888.00 2023-01-01 14:26:06.904 001 15791.82 479.67 52744.95 88888.00 2023-01-01 14:26:07.404 001 15791.84 479.71 52744.95 88888.00 2023-01-01 14:26:07.904 001 15791.76 479.75 52744.96 88888.00 2023-01-01 14:26:08.404 001 15791.73 479.81 52745.05 88888.00 2023-01-01 14:26:08.904 001 15791.78 479.89 52745.08 88888.00 2023-01-01 14:26:09.404 001 15791.80 479.93 52745.09 88888.00 2023-01-01 14:26:09.904 001 15791.84 479.93 52745.09 88888.00 2023-01-01 14:26:10.404 001 15791.93 480.00 52745.11 88888.00 2023-01-01 14:26:10.904 001 15791.96 480.01 52745.12 88888.00 2023-01-01 14:26:11.404 001 15791.89 480.03 52745.12 88888.00 2023-01-01 14:26:11.904 001 15791.88 480.07 52745.15 88888.00 2023-01-01 14:26:12.404 001 15791.88 480.04 52745.25 88888.00 2023-01-01 14:26:12.904 001 15791.88 480.05 52745.22 88888.00 2023-01-01 14:26:13.404 001 15791.92 480.11 52745.19 88888.00 2023-01-01 14:26:13.904 001 15791.91 480.11 52745.23 88888.00 2023-01-01 14:26:14.404 001 15791.98 480.10 52745.27 88888.00 2023-01-01 14:26:14.904 001 15792.02 480.12 52745.33 88888.00 2023-01-01 14:26:15.404 001 15792.07 480.13 52745.30 88888.00 2023-01-01 14:26:15.904 001 15792.09 480.11 52745.30 88888.00 2023-01-01 14:26:16.404 001 15792.11 480.11 52745.30 88888.00 2023-01-01 14:26:16.904 001 15792.05 480.07 52745.29 88888.00 2023-01-01 14:26:17.404 001 15792.05 480.06 52745.32 88888.00 2023-01-01 14:26:17.904 001 15792.10 480.03 52745.32 88888.00 2023-01-01 14:26:18.404 001 15792.09 479.97 52745.34 88888.00 2023-01-01 14:26:18.904 001 15792.12 479.95 52745.33 88888.00 2023-01-01 14:26:19.404 001 15792.12 479.87 52745.27 88888.00 2023-01-01 14:26:19.904 001 15792.11 479.80 52745.23 88888.00 2023-01-01 14:26:20.404 001 15792.09 479.77 52745.22 88888.00 2023-01-01 14:26:20.904 001 15792.14 479.69 52745.16 88888.00 2023-01-01 14:26:21.404 001 15792.20 479.66 52745.10 88888.00 2023-01-01 14:26:21.904 001 15792.24 479.66 52745.03 88888.00 2023-01-01 14:26:22.404 001 15792.25 479.59 52744.94 88888.00 2023-01-01 14:26:23.404 001 15792.31 479.45 52744.74 88888.00 2023-01-01 14:26:23.904 001 15792.36 479.44 52744.63 88888.00 2023-01-01 14:26:24.404 001 15792.40 479.46 52744.48 88888.00 2023-01-01 14:26:24.904 001 15792.41 479.46 52744.23 88888.00 2023-01-01 14:26:25.404 001 15792.47 479.43 52744.03 88888.00 2023-01-01 14:26:25.904 001 15792.49 479.48 52743.87 88888.00 2023-01-01 14:26:26.404 001 15792.56 479.52 52743.67 88888.00 2023-01-01 14:26:26.904 001 15792.61 479.64 52743.45 88888.00 2023-01-01 14:26:27.404 001 15792.65 479.74 52743.14 88888.00 2023-01-01 14:26:27.904 001 15792.64 479.84 52742.77 88888.00 2023-01-01 14:26:28.404 001 15792.59 479.95 52742.42 88888.00 2023-01-01 14:26:28.904 001 15792.65 480.12 52742.03 88888.00 2023-01-01 14:26:29.404 001 15792.76 480.28 52741.64 88888.00 2023-01-01 14:26:29.904 001 15792.81 480.46 52741.23 88888.00 2023-01-01 14:26:30.404 001 15792.87 480.54 52740.81 88888.00 2023-01-01 14:26:30.904 001 15792.91 480.59 52740.43 88888.00 2023-01-01 14:26:31.404 001 15792.92 480.62 52740.14 88888.00 2023-01-01 14:26:31.904 001 15792.93 480.49 52739.94 88888.00 2023-01-01 14:26:32.404 001 15792.87 480.29 52739.92 88888.00 2023-01-01 14:26:33.404 001 15792.72 479.98 52739.95 88888.00 2023-01-01 14:26:33.904 001 15792.72 479.83 52740.21 88888.00 2023-01-01 14:26:34.404 001 15792.73 479.72 52740.51 88888.00 2023-01-01 14:26:34.904 001 15792.72 479.67 52740.80 88888.00 2023-01-01 14:26:35.404 001 15792.65 479.66 52741.02 88888.00 2023-01-01 14:26:35.904 001 15792.63 479.64 52741.21 88888.00 2023-01-01 14:26:36.404 001 15792.68 479.61 52741.38 88888.00 2023-01-01 14:26:36.904 001 15792.78 479.59 52741.54 88888.00 2023-01-01 14:26:37.404 001 15792.77 479.58 52741.65 88888.00 2023-01-01 14:26:37.904 001 15792.81 479.54 52741.79 88888.00 2023-01-01 14:26:38.404 001 15792.84 479.52 52741.91 88888.00 2023-01-01 14:26:38.904 001 15792.86 479.51 52742.07 88888.00 2023-01-01 14:26:39.404 001 15792.83 479.49 52742.13 88888.00 2023-01-01 14:26:39.904 001 15792.81 479.45 52742.19 88888.00 2023-01-01 14:26:40.404 001 15792.82 479.40 52742.21 88888.00 2023-01-01 14:26:40.904 001 15792.82 479.35 52742.22 88888.00 2023-01-01 14:26:41.404 001 15792.77 479.32 52742.26 88888.00 2023-01-01 14:26:41.904 001 15792.74 479.32 52742.29 88888.00 2023-01-01 14:26:42.404 001 15792.73 479.28 52742.30 88888.00 2023-01-01 14:26:43.404 001 15792.69 479.23 52742.34 88888.00 2023-01-01 14:26:43.904 001 15792.69 479.18 52742.29 88888.00 2023-01-01 14:26:44.404 001 15792.65 479.15 52742.21 88888.00 2023-01-01 14:26:44.904 001 15792.57 479.09 52742.09 88888.00 2023-01-01 14:26:45.404 001 15792.51 479.03 52741.98 88888.00 2023-01-01 14:26:45.904 001 15792.46 478.96 52741.76 88888.00 2023-01-01 14:26:46.404 001 15792.42 478.90 52741.60 88888.00 2023-01-01 14:26:46.904 001 15792.38 478.84 52741.45 88888.00 2023-01-01 14:26:47.404 001 15792.30 478.84 52741.33 88888.00 2023-01-01 14:26:47.904 001 15792.25 478.82 52741.19 88888.00 2023-01-01 14:26:48.404 001 15792.22 478.77 52741.07 88888.00 2023-01-01 14:26:48.904 001 15792.12 478.76 52740.91 88888.00 2023-01-01 14:26:49.404 001 15792.06 478.68 52740.72 88888.00 2023-01-01 14:26:49.904 001 15792.05 478.63 52740.51 88888.00 2023-01-01 14:26:50.404 001 15792.04 478.63 52740.29 88888.00 2023-01-01 14:26:50.904 001 15792.03 478.64 52740.02 88888.00 2023-01-01 14:26:51.404 001 15791.97 478.70 52739.66 88888.00 2023-01-01 14:26:51.904 001 15791.94 478.64 52739.35 88888.00 2023-01-01 14:26:52.404 001 15791.91 478.57 52738.90 88888.00 2023-01-01 14:26:52.904 001 15791.83 478.55 52738.53 88888.00 2023-01-01 14:26:53.404 001 15791.77 478.57 52738.13 88888.00 2023-01-01 14:26:53.904 001 15791.70 478.57 52737.66 88888.00 2023-01-01 14:26:54.404 001 15791.64 478.63 52737.41 88888.00 2023-01-01 14:26:54.904 001 15791.65 478.70 52737.19 88888.00 2023-01-01 14:26:55.404 001 15791.65 478.65 52737.10 88888.00 2023-01-01 14:26:55.904 001 15791.64 478.56 52737.01 88888.00 2023-01-01 14:26:56.404 001 15791.65 478.60 52737.10 88888.00 2023-01-01 14:26:56.904 001 15791.69 478.56 52737.36 88888.00 2023-01-01 14:26:57.404 001 15791.71 478.54 52737.61 88888.00 2023-01-01 14:26:57.904 001 15791.78 478.59 52737.80 88888.00 2023-01-01 14:26:58.404 001 15791.80 478.62 52738.05 88888.00 2023-01-01 14:26:58.904 001 15791.84 478.62 52738.39 88888.00 2023-01-01 14:26:59.404 001 15791.94 478.62 52738.68 88888.00 2023-01-01 14:26:59.904 001 15791.98 478.60 52738.96 88888.00 2023-01-01 14:27:00.404 001 15791.96 478.62 52739.24 88888.00 2023-01-01 14:27:00.904 001 15791.96 478.59 52739.52 88888.00 2023-01-01 14:27:01.404 001 15791.93 478.57 52739.81 88888.00 2023-01-01 14:27:01.904 001 15791.96 478.62 52739.99 88888.00 2023-01-01 14:27:02.404 001 15791.96 478.64 52740.17 88888.00 2023-01-01 14:27:02.904 001 15791.94 478.67 52740.36 88888.00 2023-01-01 14:27:03.404 001 15791.89 478.64 52740.56 88888.00 2023-01-01 14:27:03.904 001 15791.84 478.66 52740.78 88888.00 2023-01-01 14:27:04.404 001 15791.76 478.71 52740.90 88888.00 2023-01-01 14:27:04.904 001 15791.66 478.80 52741.04 88888.00 2023-01-01 14:27:05.404 001 15791.60 478.81 52741.15 88888.00 2023-01-01 14:27:05.904 001 15791.51 478.85 52741.23 88888.00 2023-01-01 14:27:06.404 001 15791.34 478.92 52741.37 88888.00 2023-01-01 14:27:06.904 001 15791.16 478.94 52741.48 88888.00 2023-01-01 14:27:07.404 001 15791.03 479.01 52741.61 88888.00 2023-01-01 14:27:07.904 001 15790.93 479.03 52741.72 88888.00 2023-01-01 14:27:08.404 001 15791.00 479.10 52741.81 88888.00 2023-01-01 14:27:08.904 001 15791.03 479.17 52741.90 88888.00 2023-01-01 14:27:09.404 001 15790.97 479.27 52742.07 88888.00 2023-01-01 14:27:09.904 001 15791.05 479.31 52742.26 88888.00 2023-01-01 14:27:10.404 001 15791.10 479.29 52742.41 88888.00 2023-01-01 14:27:10.904 001 15791.13 479.27 52742.56 88888.00 2023-01-01 14:27:11.404 001 15791.20 479.29 52742.74 88888.00 2023-01-01 14:27:11.904 001 15791.23 479.28 52742.97 88888.00 2023-01-01 14:27:12.404 001 15791.22 479.24 52743.09 88888.00 2023-01-01 14:27:12.904 001 15791.21 479.19 52743.23 88888.00 2023-01-01 14:27:13.404 001 15791.21 479.17 52743.39 88888.00 2023-01-01 14:27:13.904 001 15791.21 479.14 52743.49 88888.00 2023-01-01 14:27:14.404 001 15791.16 479.11 52743.53 88888.00 2023-01-01 14:27:14.904 001 15791.20 479.07 52743.60 88888.00 2023-01-01 14:27:15.404 001 15791.14 479.01 52743.60 88888.00 2023-01-01 14:27:15.904 001 15791.10 478.99 52743.59 88888.00 2023-01-01 14:27:16.404 001 15791.07 478.97 52743.53 88888.00 2023-01-01 14:27:16.904 001 15791.02 478.94 52743.38 88888.00 2023-01-01 14:27:17.404 001 15790.92 478.94 52743.21 88888.00 2023-01-01 14:27:17.904 001 15790.82 479.02 52743.04 88888.00 2023-01-01 14:27:18.404 001 15790.69 479.16 52742.81 88888.00 2023-01-01 14:27:18.904 001 15790.58 479.38 52742.46 88888.00 2023-01-01 14:27:19.404 001 15790.53 479.79 52742.16 88888.00 2023-01-01 14:27:19.904 001 15790.59 480.24 52741.80 88888.00 2023-01-01 14:27:20.404 001 15790.92 480.69 52741.38 88888.00 2023-01-01 14:27:20.904 001 15791.39 481.00 52741.06 88888.00 2023-01-01 14:27:21.404 001 15791.87 481.00 52740.85 88888.00 2023-01-01 14:27:21.904 001 15792.18 480.69 52740.75 88888.00 2023-01-01 14:27:22.404 001 15792.29 480.27 52740.72 88888.00 2023-01-01 14:27:22.904 001 15792.29 479.86 52740.71 88888.00 2023-01-01 14:27:23.404 001 15792.04 479.50 52740.77 88888.00 2023-01-01 14:27:23.904 001 15791.76 479.23 52740.73 88888.00 2023-01-01 14:27:24.404 001 15791.57 479.06 52740.75 88888.00 2023-01-01 14:27:24.904 001 15791.37 478.98 52740.67 88888.00 2023-01-01 14:27:25.404 001 15791.21 478.93 52740.62 88888.00 2023-01-01 14:27:25.904 001 15791.12 478.94 52740.44 88888.00 2023-01-01 14:27:26.404 001 15791.04 479.00 52740.18 88888.00 2023-01-01 14:27:26.904 001 15790.82 479.09 52739.91 88888.00 2023-01-01 14:27:27.404 001 15790.60 479.14 52739.65 88888.00 2023-01-01 14:27:27.904 001 15790.46 479.18 52739.40 88888.00 2023-01-01 14:27:28.404 001 15790.38 479.17 52739.25 88888.00 2023-01-01 14:27:28.904 001 15790.33 479.26 52739.17 88888.00 2023-01-01 14:27:29.404 001 15790.26 479.29 52739.11 88888.00 2023-01-01 14:27:29.904 001 15790.23 479.34 52739.15 88888.00 2023-01-01 14:27:30.404 001 15790.14 479.28 52739.22 88888.00 2023-01-01 14:27:30.904 001 15790.02 479.19 52739.36 88888.00 2023-01-01 14:27:31.404 001 15790.02 479.06 52739.61 88888.00 2023-01-01 14:27:31.904 001 15789.99 478.90 52739.88 88888.00 2023-01-01 14:27:32.404 001 15790.02 478.77 52740.22 88888.00 2023-01-01 14:27:32.904 001 15790.04 478.65 52740.56 88888.00 2023-01-01 14:27:33.404 001 15789.99 478.53 52740.93 88888.00 2023-01-01 14:27:33.904 001 15790.01 478.50 52741.22 88888.00 2023-01-01 14:27:34.904 001 15790.01 478.42 52741.84 88888.00 2023-01-01 14:27:35.404 001 15790.07 478.41 52742.06 88888.00 2023-01-01 14:27:35.904 001 15790.03 478.39 52742.24 88888.00 2023-01-01 14:27:36.404 001 15790.04 478.31 52742.45 88888.00 2023-01-01 14:27:36.904 001 15790.06 478.22 52742.63 88888.00 2023-01-01 14:27:37.404 001 15790.13 478.16 52742.79 88888.00 2023-01-01 14:27:37.904 001 15790.12 478.16 52742.94 88888.00 2023-01-01 14:27:38.404 001 15790.08 478.08 52743.01 88888.00 2023-01-01 14:27:38.904 001 15790.11 478.04 52743.07 88888.00 2023-01-01 14:27:39.404 001 15790.13 478.01 52743.17 88888.00 2023-01-01 14:27:39.904 001 15790.22 477.97 52743.18 88888.00 2023-01-01 14:27:40.404 001 15790.19 477.88 52743.24 88888.00 2023-01-01 14:27:40.904 001 15790.16 477.78 52743.30 88888.00 2023-01-01 14:27:41.404 001 15790.19 477.71 52743.31 88888.00 2023-01-01 14:27:41.904 001 15790.11 477.65 52743.25 88888.00 2023-01-01 14:27:42.404 001 15790.07 477.59 52743.14 88888.00 2023-01-01 14:27:42.904 001 15790.10 477.52 52742.99 88888.00 2023-01-01 14:27:43.404 001 15790.02 477.53 52742.90 88888.00 2023-01-01 14:27:43.904 001 15789.95 477.44 52742.74 88888.00 2023-01-01 14:27:44.404 001 15789.84 477.38 52742.61 88888.00 2023-01-01 14:27:44.904 001 15789.75 477.35 52742.43 88888.00 2023-01-01 14:27:45.904 001 15789.40 477.26 52742.11 88888.00 2023-01-01 14:27:46.404 001 15789.30 477.29 52741.91 88888.00 2023-01-01 14:27:46.904 001 15789.24 477.36 52741.76 88888.00 2023-01-01 14:27:47.404 001 15789.19 477.54 52741.64 88888.00 2023-01-01 14:27:47.904 001 15789.14 477.69 52741.53 88888.00 2023-01-01 14:27:48.404 001 15789.15 477.72 52741.43 88888.00 2023-01-01 14:27:48.904 001 15789.14 477.81 52741.35 88888.00 2023-01-01 14:27:49.404 001 15789.16 477.95 52741.27 88888.00 2023-01-01 14:27:49.904 001 15789.26 478.12 52741.23 88888.00 2023-01-01 14:27:50.404 001 15789.40 478.30 52741.28 88888.00 2023-01-01 14:27:50.904 001 15789.50 478.50 52741.43 88888.00 2023-01-01 14:27:51.404 001 15789.62 478.65 52741.59 88888.00 2023-01-01 14:27:51.904 001 15789.66 478.82 52741.65 88888.00 2023-01-01 14:27:52.404 001 15789.69 478.97 52741.70 88888.00 2023-01-01 14:27:52.904 001 15789.69 478.98 52741.67 88888.00 2023-01-01 14:27:53.404 001 15789.72 479.05 52741.47 88888.00 2023-01-01 14:27:53.904 001 15789.80 479.14 52741.25 88888.00 2023-01-01 14:27:54.404 001 15789.90 479.19 52740.96 88888.00 2023-01-01 14:27:54.904 001 15790.05 479.28 52740.70 88888.00 2023-01-01 14:27:55.404 001 15790.15 479.42 52740.45 88888.00 2023-01-01 14:27:55.904 001 15790.30 479.48 52740.18 88888.00 2023-01-01 14:27:56.404 001 15790.47 479.42 52740.02 88888.00 2023-01-01 14:27:56.904 001 15790.59 479.29 52739.92 88888.00 2023-01-01 14:27:57.404 001 15790.67 479.12 52739.95 88888.00 2023-01-01 14:27:57.904 001 15790.62 478.93 52740.01 88888.00 2023-01-01 14:27:58.404 001 15790.55 478.74 52740.11 88888.00 2023-01-01 14:27:58.904 001 15790.49 478.60 52740.31 88888.00 2023-01-01 14:27:59.404 001 15790.44 478.51 52740.52 88888.00 2023-01-01 14:27:59.904 001 15790.39 478.39 52740.78 88888.00 2023-01-01 14:28:00.404 001 15790.31 478.25 52741.01 88888.00 2023-01-01 14:28:00.904 001 15790.19 478.06 52741.27 88888.00 2023-01-01 14:28:01.404 001 15790.12 477.93 52741.46 88888.00 2023-01-01 14:28:01.904 001 15789.98 477.88 52741.67 88888.00 2023-01-01 14:28:02.404 001 15789.90 477.80 52741.89 88888.00 2023-01-01 14:28:02.904 001 15789.88 477.71 52742.18 88888.00 2023-01-01 14:28:03.404 001 15789.88 477.68 52742.50 88888.00 2023-01-01 14:28:03.904 001 15789.85 477.56 52742.79 88888.00 2023-01-01 14:28:04.404 001 15789.83 477.55 52743.03 88888.00 2023-01-01 14:28:04.904 001 15789.81 477.51 52743.32 88888.00 2023-01-01 14:28:05.904 001 15789.81 477.38 52743.81 88888.00 2023-01-01 14:28:06.404 001 15789.86 477.30 52744.02 88888.00 2023-01-01 14:28:06.904 001 15789.87 477.30 52744.20 88888.00 2023-01-01 14:28:07.404 001 15789.88 477.33 52744.43 88888.00 2023-01-01 14:28:07.904 001 15789.89 477.30 52744.64 88888.00 2023-01-01 14:28:08.404 001 15789.89 477.26 52744.70 88888.00 2023-01-01 14:28:08.904 001 15789.84 477.26 52744.82 88888.00 2023-01-01 14:28:09.404 001 15789.85 477.27 52744.92 88888.00 2023-01-01 14:28:09.904 001 15789.84 477.24 52745.02 88888.00 2023-01-01 14:28:10.404 001 15789.80 477.21 52745.06 88888.00 2023-01-01 14:28:10.904 001 15789.77 477.19 52745.14 88888.00 2023-01-01 14:28:11.404 001 15789.70 477.19 52745.21 88888.00 2023-01-01 14:28:11.904 001 15789.67 477.16 52745.28 88888.00 2023-01-01 14:28:12.404 001 15789.67 477.08 52745.26 88888.00 2023-01-01 14:28:12.904 001 15789.61 477.10 52745.30 88888.00 2023-01-01 14:28:13.404 001 15789.52 477.15 52745.31 88888.00 2023-01-01 14:28:13.904 001 15789.45 477.17 52745.28 88888.00 2023-01-01 14:28:14.404 001 15789.39 477.17 52745.31 88888.00 2023-01-01 14:28:14.904 001 15789.34 477.17 52745.36 88888.00 2023-01-01 14:28:15.404 001 15789.35 477.21 52745.44 88888.00 2023-01-01 14:28:15.904 001 15789.33 477.27 52745.44 88888.00 2023-01-01 14:28:16.404 001 15789.30 477.32 52745.48 88888.00 2023-01-01 14:28:16.904 001 15789.31 477.35 52745.55 88888.00 2023-01-01 14:28:17.404 001 15789.35 477.35 52745.60 88888.00 2023-01-01 14:28:17.904 001 15789.25 477.38 52745.60 88888.00 2023-01-01 14:28:18.404 001 15789.23 477.41 52745.56 88888.00 2023-01-01 14:28:18.904 001 15789.25 477.44 52745.54 88888.00 2023-01-01 14:28:19.404 001 15789.20 477.50 52745.49 88888.00 2023-01-01 14:28:19.904 001 15789.20 477.54 52745.41 88888.00 2023-01-01 14:28:20.404 001 15789.21 477.60 52745.48 88888.00 2023-01-01 14:28:20.904 001 15789.20 477.63 52745.45 88888.00 2023-01-01 14:28:21.404 001 15789.23 477.68 52745.36 88888.00 2023-01-01 14:28:21.904 001 15789.21 477.70 52745.41 88888.00 2023-01-01 14:28:22.404 001 15789.14 477.73 52745.35 88888.00 2023-01-01 14:28:22.904 001 15789.11 477.81 52745.31 88888.00 2023-01-01 14:28:23.404 001 15789.12 477.88 52745.18 88888.00 2023-01-01 14:28:23.904 001 15789.16 477.98 52745.04 88888.00 2023-01-01 14:28:24.404 001 15789.14 478.02 52744.91 88888.00 2023-01-01 14:28:24.904 001 15789.06 478.03 52744.84 88888.00 2023-01-01 14:28:25.905 001 15789.04 478.21 52744.63 88888.00 2023-01-01 14:28:26.405 001 15789.05 478.25 52744.50 88888.00 2023-01-01 14:28:26.905 001 15789.07 478.29 52744.39 88888.00 2023-01-01 14:28:27.405 001 15789.01 478.34 52744.24 88888.00 2023-01-01 14:28:27.905 001 15788.97 478.43 52744.09 88888.00 2023-01-01 14:28:28.405 001 15789.06 478.56 52743.96 88888.00 2023-01-01 14:28:28.905 001 15789.11 478.65 52743.84 88888.00 2023-01-01 14:28:29.405 001 15789.13 478.68 52743.84 88888.00 2023-01-01 14:28:29.905 001 15789.05 478.68 52743.95 88888.00 2023-01-01 14:28:30.405 001 15788.96 478.73 52744.12 88888.00 2023-01-01 14:28:30.905 001 15788.89 478.70 52744.29 88888.00 2023-01-01 14:28:31.405 001 15788.87 478.59 52744.48 88888.00 2023-01-01 14:28:31.905 001 15788.88 478.57 52744.69 88888.00 2023-01-01 14:28:32.405 001 15788.90 478.57 52744.94 88888.00 2023-01-01 14:28:32.905 001 15788.87 478.56 52745.07 88888.00 2023-01-01 14:28:33.405 001 15788.85 478.55 52745.16 88888.00 2023-01-01 14:28:33.905 001 15788.89 478.54 52745.23 88888.00 2023-01-01 14:28:34.405 001 15788.85 478.53 52745.37 88888.00 2023-01-01 14:28:34.905 001 15788.85 478.55 52745.51 88888.00 2023-01-01 14:28:35.405 001 15788.86 478.53 52745.61 88888.00 2023-01-01 14:28:35.905 001 15788.86 478.55 52745.68 88888.00 2023-01-01 14:28:36.405 001 15788.80 478.55 52745.70 88888.00 2023-01-01 14:28:36.905 001 15788.78 478.54 52745.79 88888.00 2023-01-01 14:28:37.405 001 15788.74 478.57 52745.87 88888.00 2023-01-01 14:28:37.905 001 15788.70 478.58 52745.95 88888.00 2023-01-01 14:28:38.405 001 15788.68 478.59 52746.01 88888.00 2023-01-01 14:28:38.905 001 15788.74 478.64 52746.03 88888.00 2023-01-01 14:28:39.405 001 15788.74 478.72 52746.01 88888.00 2023-01-01 14:28:39.905 001 15788.74 478.72 52746.07 88888.00 2023-01-01 14:28:40.405 001 15788.70 478.77 52746.05 88888.00 2023-01-01 14:28:40.905 001 15788.65 478.81 52746.10 88888.00 2023-01-01 14:28:41.405 001 15788.66 478.88 52746.09 88888.00 2023-01-01 14:28:41.905 001 15788.61 478.97 52746.13 88888.00 2023-01-01 14:28:42.405 001 15788.61 478.99 52746.12 88888.00 2023-01-01 14:28:42.905 001 15788.62 479.01 52746.14 88888.00 2023-01-01 14:28:43.405 001 15788.60 479.03 52746.14 88888.00 2023-01-01 14:28:43.905 001 15788.66 479.15 52746.14 88888.00 2023-01-01 14:28:44.405 001 15788.70 479.29 52746.09 88888.00 2023-01-01 14:28:44.905 001 15788.66 479.36 52746.03 88888.00 2023-01-01 14:28:45.405 001 15788.67 479.38 52745.97 88888.00 2023-01-01 14:28:46.405 001 15788.70 479.52 52745.96 88888.00 2023-01-01 14:28:46.905 001 15788.74 479.55 52745.91 88888.00 2023-01-01 14:28:47.405 001 15788.74 479.59 52745.87 88888.00 2023-01-01 14:28:47.905 001 15788.69 479.62 52745.86 88888.00 2023-01-01 14:28:48.405 001 15788.65 479.63 52745.76 88888.00 2023-01-01 14:28:48.905 001 15788.60 479.69 52745.64 88888.00 2023-01-01 14:28:49.405 001 15788.59 479.77 52745.57 88888.00 2023-01-01 14:28:49.905 001 15788.61 479.80 52745.51 88888.00 2023-01-01 14:28:50.405 001 15788.63 479.80 52745.48 88888.00 2023-01-01 14:28:50.905 001 15788.59 479.83 52745.47 88888.00 2023-01-01 14:28:51.405 001 15788.52 479.87 52745.37 88888.00 2023-01-01 14:28:51.905 001 15788.49 479.95 52745.22 88888.00 2023-01-01 14:28:52.405 001 15788.43 480.02 52745.06 88888.00 2023-01-01 14:28:52.905 001 15788.41 480.00 52744.98 88888.00 2023-01-01 14:28:53.405 001 15788.42 480.03 52744.85 88888.00 2023-01-01 14:28:53.905 001 15788.35 480.10 52744.70 88888.00 2023-01-01 14:28:54.405 001 15788.31 480.13 52744.60 88888.00 2023-01-01 14:28:54.905 001 15788.29 480.15 52744.51 88888.00 2023-01-01 14:28:55.405 001 15788.25 480.18 52744.41 88888.00 2023-01-01 14:28:56.405 001 15788.24 480.19 52744.25 88888.00 2023-01-01 14:28:56.905 001 15788.23 480.18 52744.07 88888.00 2023-01-01 14:28:57.405 001 15788.20 480.20 52743.95 88888.00 2023-01-01 14:28:57.905 001 15788.22 480.20 52743.87 88888.00 2023-01-01 14:28:58.405 001 15788.11 480.22 52743.84 88888.00 2023-01-01 14:28:58.905 001 15788.14 480.27 52743.72 88888.00 2023-01-01 14:28:59.405 001 15788.20 480.30 52743.65 88888.00 2023-01-01 14:28:59.905 001 15788.21 480.38 52743.46 88888.00 2023-01-01 14:29:00.405 001 15788.31 480.45 52743.24 88888.00 2023-01-01 14:29:00.905 001 15788.33 480.45 52743.02 88888.00 2023-01-01 14:29:01.405 001 15788.32 480.38 52742.78 88888.00 2023-01-01 14:29:01.905 001 15788.31 480.36 52742.69 88888.00 2023-01-01 14:29:02.405 001 15788.31 480.32 52742.59 88888.00 2023-01-01 14:29:02.905 001 15788.32 480.35 52742.57 88888.00 2023-01-01 14:29:03.405 001 15788.33 480.30 52742.65 88888.00 2023-01-01 14:29:03.905 001 15788.36 480.27 52742.66 88888.00 2023-01-01 14:29:04.405 001 15788.38 480.29 52742.68 88888.00 2023-01-01 14:29:04.905 001 15788.41 480.32 52742.83 88888.00 2023-01-01 14:29:05.405 001 15788.38 480.31 52743.01 88888.00 2023-01-01 14:29:06.405 001 15788.36 480.17 52743.44 88888.00 2023-01-01 14:29:06.905 001 15788.40 480.15 52743.67 88888.00 2023-01-01 14:29:07.405 001 15788.48 480.12 52743.83 88888.00 2023-01-01 14:29:07.905 001 15788.57 480.07 52744.05 88888.00 2023-01-01 14:29:08.405 001 15788.59 480.09 52744.31 88888.00 2023-01-01 14:29:08.905 001 15788.60 480.11 52744.55 88888.00 2023-01-01 14:29:09.405 001 15788.63 480.13 52744.73 88888.00 2023-01-01 14:29:09.905 001 15788.67 480.17 52744.94 88888.00 2023-01-01 14:29:10.405 001 15788.72 480.15 52745.15 88888.00 2023-01-01 14:29:10.905 001 15788.77 480.20 52745.34 88888.00 2023-01-01 14:29:11.405 001 15788.80 480.29 52745.43 88888.00 2023-01-01 14:29:11.905 001 15788.87 480.37 52745.54 88888.00 2023-01-01 14:29:12.405 001 15788.90 480.46 52745.67 88888.00 2023-01-01 14:29:12.905 001 15788.96 480.56 52745.83 88888.00 2023-01-01 14:29:13.405 001 15788.98 480.64 52745.91 88888.00 2023-01-01 14:29:13.905 001 15789.03 480.79 52746.01 88888.00 2023-01-01 14:29:14.405 001 15789.08 480.87 52746.02 88888.00 2023-01-01 14:29:14.905 001 15789.14 480.95 52746.02 88888.00 2023-01-01 14:29:15.405 001 15789.13 481.04 52746.06 88888.00 2023-01-01 14:29:16.405 001 15789.22 481.21 52746.09 88888.00 2023-01-01 14:29:16.905 001 15789.23 481.22 52746.12 88888.00 2023-01-01 14:29:17.405 001 15789.23 481.22 52746.12 88888.00 2023-01-01 14:29:17.905 001 15789.28 481.26 52746.11 88888.00 2023-01-01 14:29:18.405 001 15789.28 481.27 52746.08 88888.00 2023-01-01 14:29:18.905 001 15789.30 481.36 52746.11 88888.00 2023-01-01 14:29:19.405 001 15789.34 481.38 52746.15 88888.00 2023-01-01 14:29:19.905 001 15789.43 481.41 52746.15 88888.00 2023-01-01 14:29:20.405 001 15789.53 481.51 52746.15 88888.00 2023-01-01 14:29:20.905 001 15789.59 481.52 52746.13 88888.00 2023-01-01 14:29:21.405 001 15789.59 481.56 52746.12 88888.00 2023-01-01 14:29:21.905 001 15789.66 481.59 52746.11 88888.00 2023-01-01 14:29:22.405 001 15789.76 481.65 52746.11 88888.00 2023-01-01 14:29:22.905 001 15789.75 481.69 52746.09 88888.00 2023-01-01 14:29:23.405 001 15789.75 481.74 52746.02 88888.00 2023-01-01 14:29:23.905 001 15789.80 481.77 52746.03 88888.00 2023-01-01 14:29:24.405 001 15789.87 481.75 52746.07 88888.00 2023-01-01 14:29:24.905 001 15789.89 481.77 52746.05 88888.00 2023-01-01 14:29:25.405 001 15789.96 481.78 52745.99 88888.00 2023-01-01 14:29:25.905 001 15789.96 481.75 52746.03 88888.00 2023-01-01 14:29:26.405 001 15789.97 481.75 52746.01 88888.00 2023-01-01 14:29:26.905 001 15789.96 481.77 52746.01 88888.00 2023-01-01 14:29:27.405 001 15789.95 481.82 52745.97 88888.00 2023-01-01 14:29:27.905 001 15789.89 481.84 52745.94 88888.00 2023-01-01 14:29:28.405 001 15789.87 481.88 52745.90 88888.00 2023-01-01 14:29:28.905 001 15789.87 481.87 52745.88 88888.00 2023-01-01 14:29:29.405 001 15789.78 481.87 52745.85 88888.00 2023-01-01 14:29:29.905 001 15789.79 481.92 52745.81 88888.00 2023-01-01 14:29:30.405 001 15789.76 481.93 52745.71 88888.00 2023-01-01 14:29:30.905 001 15789.77 481.93 52745.69 88888.00 2023-01-01 14:29:31.405 001 15789.77 481.97 52745.66 88888.00 2023-01-01 14:29:31.905 001 15789.78 481.97 52745.61 88888.00 2023-01-01 14:29:32.405 001 15789.79 481.93 52745.52 88888.00 2023-01-01 14:29:32.905 001 15789.71 481.88 52745.40 88888.00 2023-01-01 14:29:33.405 001 15789.69 481.95 52745.33 88888.00 2023-01-01 14:29:33.905 001 15789.65 481.96 52745.30 88888.00 2023-01-01 14:29:34.405 001 15789.63 482.04 52745.29 88888.00 2023-01-01 14:29:34.905 001 15789.70 482.10 52745.18 88888.00 2023-01-01 14:29:35.405 001 15789.76 482.13 52745.02 88888.00 2023-01-01 14:29:35.905 001 15789.83 482.18 52744.85 88888.00 2023-01-01 14:29:36.405 001 15789.87 482.27 52744.70 88888.00 2023-01-01 14:29:36.905 001 15789.94 482.35 52744.56 88888.00 2023-01-01 14:29:37.405 001 15789.99 482.40 52744.47 88888.00 2023-01-01 14:29:37.905 001 15790.08 482.48 52744.39 88888.00 2023-01-01 14:29:38.405 001 15790.16 482.55 52744.29 88888.00 2023-01-01 14:29:38.905 001 15790.19 482.61 52744.19 88888.00 2023-01-01 14:29:39.405 001 15790.25 482.66 52744.01 88888.00 2023-01-01 14:29:39.905 001 15790.40 482.73 52743.71 88888.00 2023-01-01 14:29:40.405 001 15790.56 482.87 52743.42 88888.00 2023-01-01 14:29:40.905 001 15790.66 483.04 52743.20 88888.00 2023-01-01 14:29:41.405 001 15790.82 483.12 52742.98 88888.00 2023-01-01 14:29:41.905 001 15790.98 483.17 52742.70 88888.00 2023-01-01 14:29:42.405 001 15791.04 483.22 52742.52 88888.00 2023-01-01 14:29:42.905 001 15791.18 483.32 52742.39 88888.00 2023-01-01 14:29:43.405 001 15791.39 483.41 52742.26 88888.00 2023-01-01 14:29:43.905 001 15791.59 483.43 52742.14 88888.00 2023-01-01 14:29:44.405 001 15791.71 483.44 52742.08 88888.00 2023-01-01 14:29:44.905 001 15791.77 483.38 52742.08 88888.00 2023-01-01 14:29:45.405 001 15791.84 483.29 52742.22 88888.00 2023-01-01 14:29:45.905 001 15791.89 483.25 52742.44 88888.00 2023-01-01 14:29:46.405 001 15791.97 483.16 52742.62 88888.00 2023-01-01 14:29:46.905 001 15791.97 483.03 52742.82 88888.00 2023-01-01 14:29:47.405 001 15791.93 482.92 52743.10 88888.00 2023-01-01 14:29:47.905 001 15791.97 482.79 52743.42 88888.00 2023-01-01 14:29:48.405 001 15791.93 482.68 52743.70 88888.00 2023-01-01 14:29:48.905 001 15791.92 482.53 52744.03 88888.00 2023-01-01 14:29:49.405 001 15791.94 482.43 52744.31 88888.00 2023-01-01 14:29:49.905 001 15792.01 482.37 52744.60 88888.00 2023-01-01 14:29:50.405 001 15792.04 482.29 52744.88 88888.00 2023-01-01 14:29:50.905 001 15792.06 482.26 52745.02 88888.00 2023-01-01 14:29:51.405 001 15792.09 482.19 52745.05 88888.00 2023-01-01 14:29:51.905 001 15792.12 482.16 52745.11 88888.00 2023-01-01 14:29:52.405 001 15792.21 482.12 52745.20 88888.00 2023-01-01 14:29:52.905 001 15792.33 482.05 52745.26 88888.00 2023-01-01 14:29:53.405 001 15792.43 482.01 52745.28 88888.00 2023-01-01 14:29:53.905 001 15792.49 481.96 52745.34 88888.00 2023-01-01 14:29:54.405 001 15792.56 481.95 52745.36 88888.00 2023-01-01 14:29:54.905 001 15792.61 481.93 52745.43 88888.00 2023-01-01 14:29:55.405 001 15792.63 481.92 52745.50 88888.00 2023-01-01 14:29:55.905 001 15792.72 481.91 52745.52 88888.00 2023-01-01 14:29:56.405 001 15792.78 481.91 52745.52 88888.00 2023-01-01 14:29:56.905 001 15792.86 481.88 52745.54 88888.00 2023-01-01 14:29:57.905 001 15792.92 481.90 52745.57 88888.00 2023-01-01 14:29:58.405 001 15792.90 481.93 52745.64 88888.00 2023-01-01 14:29:58.905 001 15792.86 481.96 52745.67 88888.00 2023-01-01 14:29:59.405 001 15792.86 481.95 52745.66 88888.00 2023-01-01 14:29:59.905 001 15792.87 481.96 52745.68 88888.00 2023-01-01 14:30:00.405 001 15792.90 482.00 52745.70 88888.00 2023-01-01 14:30:00.905 001 15792.79 482.06 52745.72 88888.00 2023-01-01 14:30:01.405 001 15792.79 482.13 52745.73 88888.00 2023-01-01 14:30:01.905 001 15792.76 482.20 52745.77 88888.00 2023-01-01 14:30:02.405 001 15792.73 482.23 52745.86 88888.00 2023-01-01 14:30:02.905 001 15792.70 482.27 52745.92 88888.00 2023-01-01 14:30:03.405 001 15792.69 482.34 52745.87 88888.00 2023-01-01 14:30:03.905 001 15792.64 482.42 52745.86 88888.00 2023-01-01 14:30:04.405 001 15792.63 482.47 52745.87 88888.00 2023-01-01 14:30:04.905 001 15792.68 482.51 52745.97 88888.00 2023-01-01 14:30:05.405 001 15792.65 482.55 52746.00 88888.00 2023-01-01 14:30:05.905 001 15792.61 482.56 52746.03 88888.00 2023-01-01 14:30:06.405 001 15792.66 482.59 52746.09 88888.00 2023-01-01 14:30:06.905 001 15792.64 482.55 52746.12 88888.00 2023-01-01 14:30:07.405 001 15792.61 482.56 52746.11 88888.00 2023-01-01 14:30:07.905 001 15792.61 482.61 52746.13 88888.00 2023-01-01 14:30:08.405 001 15792.63 482.61 52746.13 88888.00 2023-01-01 14:30:08.905 001 15792.60 482.62 52746.19 88888.00 2023-01-01 14:30:09.405 001 15792.65 482.62 52746.21 88888.00 2023-01-01 14:30:09.905 001 15792.65 482.62 52746.21 88888.00 2023-01-01 14:30:10.405 001 15792.61 482.57 52746.20 88888.00 2023-01-01 14:30:10.905 001 15792.59 482.57 52746.20 88888.00 2023-01-01 14:30:11.405 001 15792.63 482.55 52746.24 88888.00 2023-01-01 14:30:11.905 001 15792.69 482.56 52746.23 88888.00 2023-01-01 14:30:12.405 001 15792.68 482.55 52746.21 88888.00 2023-01-01 14:30:12.905 001 15792.65 482.55 52746.22 88888.00 2023-01-01 14:30:13.405 001 15792.67 482.56 52746.28 88888.00 2023-01-01 14:30:13.905 001 15792.68 482.52 52746.33 88888.00 2023-01-01 14:30:14.405 001 15792.72 482.47 52746.39 88888.00 2023-01-01 14:30:14.905 001 15792.70 482.45 52746.39 88888.00 2023-01-01 14:30:15.905 001 15792.75 482.31 52746.28 88888.00 2023-01-01 14:30:16.405 001 15792.74 482.29 52746.29 88888.00 2023-01-01 14:30:16.905 001 15792.68 482.20 52746.29 88888.00 2023-01-01 14:30:17.405 001 15792.61 482.17 52746.27 88888.00 2023-01-01 14:30:17.905 001 15792.58 482.11 52746.17 88888.00 2023-01-01 14:30:18.405 001 15792.48 482.10 52746.08 88888.00 2023-01-01 14:30:18.905 001 15792.41 482.05 52745.96 88888.00 2023-01-01 14:30:19.405 001 15792.29 482.03 52745.92 88888.00 2023-01-01 14:30:19.905 001 15792.15 482.00 52745.86 88888.00 2023-01-01 14:30:20.405 001 15792.02 482.00 52745.79 88888.00 2023-01-01 14:30:20.905 001 15791.86 482.02 52745.67 88888.00 2023-01-01 14:30:21.405 001 15791.65 482.06 52745.55 88888.00 2023-01-01 14:30:21.905 001 15791.38 482.22 52745.43 88888.00 2023-01-01 14:30:22.405 001 15791.19 482.40 52745.27 88888.00 2023-01-01 14:30:22.905 001 15791.05 482.60 52745.11 88888.00 2023-01-01 14:30:23.405 001 15790.89 482.82 52745.02 88888.00 2023-01-01 14:30:23.905 001 15790.75 483.06 52744.85 88888.00 2023-01-01 14:30:24.405 001 15790.62 483.33 52744.73 88888.00 2023-01-01 14:30:24.905 001 15790.56 483.63 52744.68 88888.00 2023-01-01 14:30:25.405 001 15790.62 483.91 52744.61 88888.00 2023-01-01 14:30:25.905 001 15790.67 484.19 52744.50 88888.00 2023-01-01 14:30:26.405 001 15790.74 484.47 52744.43 88888.00 2023-01-01 14:30:26.905 001 15790.86 484.73 52744.43 88888.00 2023-01-01 14:30:27.405 001 15791.09 484.97 52744.46 88888.00 2023-01-01 14:30:27.905 001 15791.39 485.15 52744.47 88888.00 2023-01-01 14:30:28.405 001 15791.71 485.28 52744.55 88888.00 2023-01-01 14:30:28.905 001 15792.09 485.31 52744.65 88888.00 2023-01-01 14:30:29.405 001 15792.39 485.20 52744.74 88888.00 2023-01-01 14:30:29.905 001 15792.61 484.96 52744.91 88888.00 2023-01-01 14:30:30.405 001 15792.78 484.78 52745.09 88888.00 2023-01-01 14:30:30.905 001 15792.85 484.55 52745.23 88888.00 2023-01-01 14:30:31.405 001 15792.87 484.42 52745.34 88888.00 2023-01-01 14:30:31.905 001 15792.92 484.30 52745.47 88888.00 2023-01-01 14:30:32.405 001 15792.94 484.15 52745.64 88888.00 2023-01-01 14:30:32.905 001 15793.01 484.04 52745.75 88888.00 2023-01-01 14:30:33.405 001 15792.99 484.01 52745.84 88888.00 2023-01-01 14:30:33.905 001 15792.94 483.93 52745.87 88888.00 2023-01-01 14:30:34.405 001 15792.94 483.83 52745.94 88888.00 2023-01-01 14:30:34.905 001 15792.94 483.77 52745.95 88888.00 2023-01-01 14:30:35.405 001 15792.91 483.68 52746.06 88888.00 2023-01-01 14:30:35.905 001 15792.86 483.57 52746.11 88888.00 2023-01-01 14:30:36.405 001 15792.83 483.51 52746.09 88888.00 2023-01-01 14:30:36.905 001 15792.86 483.50 52746.20 88888.00 2023-01-01 14:30:37.405 001 15792.87 483.47 52746.29 88888.00 2023-01-01 14:30:37.905 001 15792.90 483.42 52746.30 88888.00 2023-01-01 14:30:38.405 001 15792.88 483.32 52746.29 88888.00 2023-01-01 14:30:38.905 001 15792.81 483.26 52746.23 88888.00 2023-01-01 14:30:39.405 001 15792.79 483.21 52746.24 88888.00 2023-01-01 14:30:39.905 001 15792.79 483.18 52746.25 88888.00 2023-01-01 14:30:40.405 001 15792.72 483.14 52746.28 88888.00 2023-01-01 14:30:40.905 001 15792.60 483.07 52746.30 88888.00 2023-01-01 14:30:41.405 001 15792.56 482.98 52746.29 88888.00 2023-01-01 14:30:41.905 001 15792.49 482.92 52746.23 88888.00 2023-01-01 14:30:42.405 001 15792.46 482.90 52746.23 88888.00 2023-01-01 14:30:42.905 001 15792.38 482.85 52746.28 88888.00 2023-01-01 14:30:43.405 001 15792.31 482.75 52746.28 88888.00 2023-01-01 14:30:43.905 001 15792.22 482.68 52746.31 88888.00 2023-01-01 14:30:44.405 001 15792.14 482.60 52746.35 88888.00 2023-01-01 14:30:44.905 001 15792.07 482.59 52746.43 88888.00 2023-01-01 14:30:45.405 001 15791.96 482.53 52746.44 88888.00 2023-01-01 14:30:45.905 001 15791.86 482.47 52746.54 88888.00 2023-01-01 14:30:46.405 001 15791.83 482.45 52746.62 88888.00 2023-01-01 14:30:46.905 001 15791.78 482.43 52746.66 88888.00 2023-01-01 14:30:47.405 001 15791.74 482.42 52746.67 88888.00 2023-01-01 14:30:47.905 001 15791.64 482.42 52746.73 88888.00 2023-01-01 14:30:48.405 001 15791.56 482.43 52746.78 88888.00 2023-01-01 14:30:49.405 001 15791.42 482.42 52746.90 88888.00 2023-01-01 14:30:49.905 001 15791.31 482.48 52746.92 88888.00 2023-01-01 14:30:50.405 001 15791.21 482.51 52746.95 88888.00 2023-01-01 14:30:50.905 001 15791.12 482.46 52747.02 88888.00 2023-01-01 14:30:51.405 001 15791.00 482.44 52747.06 88888.00 2023-01-01 14:30:51.905 001 15790.92 482.47 52747.10 88888.00 2023-01-01 14:30:52.405 001 15790.82 482.47 52747.18 88888.00 2023-01-01 14:30:52.905 001 15790.69 482.43 52747.24 88888.00 2023-01-01 14:30:53.405 001 15790.60 482.38 52747.26 88888.00 2023-01-01 14:30:53.905 001 15790.51 482.40 52747.33 88888.00 2023-01-01 14:30:54.405 001 15790.41 482.44 52747.37 88888.00 2023-01-01 14:30:54.905 001 15790.33 482.47 52747.37 88888.00 2023-01-01 14:30:55.405 001 15790.30 482.51 52747.40 88888.00 2023-01-01 14:30:55.905 001 15790.26 482.51 52747.41 88888.00 2023-01-01 14:30:56.405 001 15790.19 482.43 52747.43 88888.00 2023-01-01 14:30:56.905 001 15790.10 482.39 52747.49 88888.00 2023-01-01 14:30:57.405 001 15790.05 482.40 52747.46 88888.00 2023-01-01 14:30:57.905 001 15789.98 482.43 52747.44 88888.00 2023-01-01 14:30:58.405 001 15789.96 482.44 52747.44 88888.00 2023-01-01 14:30:59.405 001 15789.89 482.35 52747.51 88888.00 2023-01-01 14:30:59.905 001 15789.93 482.34 52747.48 88888.00 2023-01-01 14:31:00.405 001 15789.93 482.33 52747.44 88888.00 2023-01-01 14:31:00.905 001 15789.95 482.28 52747.38 88888.00 2023-01-01 14:31:01.405 001 15789.93 482.28 52747.34 88888.00 2023-01-01 14:31:01.905 001 15789.92 482.23 52747.28 88888.00 2023-01-01 14:31:02.405 001 15789.90 482.21 52747.22 88888.00 2023-01-01 14:31:02.905 001 15789.95 482.17 52747.18 88888.00 2023-01-01 14:31:03.405 001 15789.97 482.14 52747.14 88888.00 2023-01-01 14:31:03.905 001 15790.04 482.09 52747.12 88888.00 2023-01-01 14:31:04.405 001 15790.11 482.05 52747.11 88888.00 2023-01-01 14:31:04.905 001 15790.15 482.01 52747.04 88888.00 2023-01-01 14:31:05.405 001 15790.20 481.99 52746.98 88888.00 2023-01-01 14:31:05.905 001 15790.17 481.94 52746.96 88888.00 2023-01-01 14:31:06.405 001 15790.14 481.87 52746.93 88888.00 2023-01-01 14:31:06.905 001 15790.21 481.82 52746.90 88888.00 2023-01-01 14:31:07.405 001 15790.26 481.74 52746.86 88888.00 2023-01-01 14:31:07.905 001 15790.31 481.69 52746.82 88888.00 2023-01-01 14:31:08.405 001 15790.33 481.61 52746.87 88888.00 2023-01-01 14:31:09.405 001 15790.31 481.54 52746.81 88888.00 2023-01-01 14:31:09.905 001 15790.37 481.43 52746.85 88888.00 2023-01-01 14:31:10.405 001 15790.41 481.35 52746.85 88888.00 2023-01-01 14:31:10.905 001 15790.40 481.30 52746.87 88888.00 2023-01-01 14:31:11.405 001 15790.38 481.23 52746.82 88888.00 2023-01-01 14:31:11.905 001 15790.40 481.14 52746.83 88888.00 2023-01-01 14:31:12.405 001 15790.42 481.04 52746.81 88888.00 2023-01-01 14:31:12.905 001 15790.48 480.99 52746.82 88888.00 2023-01-01 14:31:13.405 001 15790.43 480.93 52746.81 88888.00 2023-01-01 14:31:13.905 001 15790.33 480.88 52746.80 88888.00 2023-01-01 14:31:14.405 001 15790.28 480.81 52746.83 88888.00 2023-01-01 14:31:14.905 001 15790.25 480.73 52746.85 88888.00 2023-01-01 14:31:15.405 001 15790.25 480.63 52746.89 88888.00 2023-01-01 14:31:15.905 001 15790.21 480.54 52746.88 88888.00 2023-01-01 14:31:16.405 001 15790.13 480.46 52746.90 88888.00 2023-01-01 14:31:16.905 001 15790.07 480.35 52746.92 88888.00 2023-01-01 14:31:17.405 001 15790.01 480.26 52746.90 88888.00 2023-01-01 14:31:17.905 001 15789.96 480.19 52746.89 88888.00 2023-01-01 14:31:18.405 001 15789.89 480.11 52746.86 88888.00 2023-01-01 14:31:18.905 001 15789.83 480.06 52746.87 88888.00 2023-01-01 14:31:19.405 001 15789.78 479.98 52746.91 88888.00 2023-01-01 14:31:19.905 001 15789.71 479.94 52746.93 88888.00 2023-01-01 14:31:20.405 001 15789.65 479.89 52746.89 88888.00 2023-01-01 14:31:20.905 001 15789.58 479.85 52746.87 88888.00 2023-01-01 14:31:21.405 001 15789.47 479.85 52746.77 88888.00 2023-01-01 14:31:21.905 001 15789.45 479.79 52746.74 88888.00 2023-01-01 14:31:22.405 001 15789.39 479.76 52746.78 88888.00 2023-01-01 14:31:22.905 001 15789.33 479.75 52746.82 88888.00 2023-01-01 14:31:23.405 001 15789.31 479.75 52746.83 88888.00 2023-01-01 14:31:23.905 001 15789.22 479.76 52746.87 88888.00 2023-01-01 14:31:24.405 001 15789.17 479.75 52746.86 88888.00 2023-01-01 14:31:24.905 001 15789.14 479.71 52746.89 88888.00 2023-01-01 14:31:25.405 001 15789.10 479.72 52746.92 88888.00 2023-01-01 14:31:25.905 001 15789.05 479.75 52746.85 88888.00 2023-01-01 14:31:26.405 001 15789.02 479.77 52746.80 88888.00 2023-01-01 14:31:26.905 001 15788.93 479.70 52746.80 88888.00 2023-01-01 14:31:27.405 001 15788.87 479.68 52746.82 88888.00 2023-01-01 14:31:27.905 001 15788.88 479.69 52746.88 88888.00 2023-01-01 14:31:28.405 001 15788.86 479.68 52746.89 88888.00 2023-01-01 14:31:29.405 001 15788.79 479.64 52746.92 88888.00 2023-01-01 14:31:29.905 001 15788.71 479.64 52746.90 88888.00 2023-01-01 14:31:30.405 001 15788.69 479.62 52746.92 88888.00 2023-01-01 14:31:30.905 001 15788.68 479.64 52746.95 88888.00 2023-01-01 14:31:31.405 001 15788.67 479.66 52746.97 88888.00 2023-01-01 14:31:31.905 001 15788.66 479.60 52746.98 88888.00 2023-01-01 14:31:32.405 001 15788.62 479.59 52746.98 88888.00 2023-01-01 14:31:32.905 001 15788.60 479.61 52747.03 88888.00 2023-01-01 14:31:33.405 001 15788.58 479.59 52747.05 88888.00 2023-01-01 14:31:33.905 001 15788.53 479.55 52747.12 88888.00 2023-01-01 14:31:34.405 001 15788.50 479.52 52747.08 88888.00 2023-01-01 14:31:34.905 001 15788.50 479.52 52747.04 88888.00 2023-01-01 14:31:35.405 001 15788.50 479.48 52747.05 88888.00 2023-01-01 14:31:35.905 001 15788.47 479.44 52747.16 88888.00 2023-01-01 14:31:36.405 001 15788.42 479.40 52747.22 88888.00 2023-01-01 14:31:36.905 001 15788.35 479.37 52747.15 88888.00 2023-01-01 14:31:37.405 001 15788.30 479.29 52747.12 88888.00 2023-01-01 14:31:37.905 001 15788.20 479.25 52747.11 88888.00 2023-01-01 14:31:38.405 001 15788.16 479.25 52747.12 88888.00 2023-01-01 14:31:38.905 001 15788.15 479.22 52747.16 88888.00 2023-01-01 14:31:39.405 001 15788.08 479.19 52747.15 88888.00 2023-01-01 14:31:39.905 001 15788.04 479.16 52747.18 88888.00 2023-01-01 14:31:40.405 001 15787.95 479.15 52747.22 88888.00 2023-01-01 14:31:40.905 001 15787.88 479.09 52747.27 88888.00 2023-01-01 14:31:41.405 001 15787.84 479.09 52747.29 88888.00 2023-01-01 14:31:41.905 001 15787.79 479.11 52747.30 88888.00 2023-01-01 14:31:42.405 001 15787.70 479.07 52747.29 88888.00 2023-01-01 14:31:42.905 001 15787.68 479.03 52747.29 88888.00 2023-01-01 14:31:43.405 001 15787.60 479.01 52747.29 88888.00 2023-01-01 14:31:43.905 001 15787.49 478.99 52747.28 88888.00 2023-01-01 14:31:44.405 001 15787.39 478.96 52747.27 88888.00 2023-01-01 14:31:44.905 001 15787.37 478.93 52747.29 88888.00 2023-01-01 14:31:45.405 001 15787.36 478.96 52747.32 88888.00 2023-01-01 14:31:45.905 001 15787.30 478.97 52747.37 88888.00 2023-01-01 14:31:46.405 001 15787.23 478.96 52747.37 88888.00 2023-01-01 14:31:46.905 001 15787.17 478.94 52747.33 88888.00 2023-01-01 14:31:47.405 001 15787.07 478.94 52747.32 88888.00 2023-01-01 14:31:47.905 001 15787.05 478.96 52747.32 88888.00 2023-01-01 14:31:48.405 001 15786.97 479.00 52747.30 88888.00 2023-01-01 14:31:48.905 001 15786.89 478.98 52747.31 88888.00 2023-01-01 14:31:49.405 001 15786.93 478.97 52747.37 88888.00 2023-01-01 14:31:49.905 001 15786.90 478.94 52747.42 88888.00 2023-01-01 14:31:50.405 001 15786.84 478.93 52747.33 88888.00 2023-01-01 14:31:50.905 001 15786.80 478.99 52747.29 88888.00 2023-01-01 14:31:51.405 001 15786.78 479.00 52747.22 88888.00 2023-01-01 14:31:51.905 001 15786.73 478.94 52747.22 88888.00 2023-01-01 14:31:52.405 001 15786.73 478.99 52747.20 88888.00 2023-01-01 14:31:52.905 001 15786.73 479.01 52747.21 88888.00 2023-01-01 14:31:53.405 001 15786.71 479.02 52747.21 88888.00 2023-01-01 14:31:53.905 001 15786.69 479.01 52747.21 88888.00 2023-01-01 14:31:54.405 001 15786.67 478.98 52747.21 88888.00 2023-01-01 14:31:54.905 001 15786.64 478.93 52747.21 88888.00 2023-01-01 14:31:55.405 001 15786.68 478.94 52747.22 88888.00 2023-01-01 14:31:55.905 001 15786.71 478.94 52747.23 88888.00 2023-01-01 14:31:56.405 001 15786.69 478.91 52747.20 88888.00 2023-01-01 14:31:56.905 001 15786.68 478.88 52747.23 88888.00 2023-01-01 14:31:57.405 001 15786.68 478.82 52747.27 88888.00 2023-01-01 14:31:57.905 001 15786.67 478.75 52747.27 88888.00 2023-01-01 14:31:58.405 001 15786.70 478.73 52747.26 88888.00 2023-01-01 14:31:58.905 001 15786.71 478.70 52747.21 88888.00 2023-01-01 14:31:59.405 001 15786.71 478.66 52747.16 88888.00 2023-01-01 14:31:59.905 001 15786.70 478.59 52747.12 88888.00 2023-01-01 14:32:00.405 001 15786.71 478.56 52747.14 88888.00 2023-01-01 14:32:00.905 001 15786.71 478.54 52747.17 88888.00 2023-01-01 14:32:01.405 001 15786.69 478.47 52747.16 88888.00 2023-01-01 14:32:01.905 001 15786.62 478.42 52747.18 88888.00 2023-01-01 14:32:02.405 001 15786.62 478.38 52747.12 88888.00 2023-01-01 14:32:02.905 001 15786.61 478.34 52747.12 88888.00 2023-01-01 14:32:03.405 001 15786.58 478.32 52747.16 88888.00 2023-01-01 14:32:03.905 001 15786.53 478.29 52747.15 88888.00 2023-01-01 14:32:04.405 001 15786.50 478.27 52747.12 88888.00 2023-01-01 14:32:04.905 001 15786.46 478.28 52747.07 88888.00 2023-01-01 14:32:05.405 001 15786.49 478.22 52747.11 88888.00 2023-01-01 14:32:05.905 001 15786.41 478.14 52747.14 88888.00 2023-01-01 14:32:06.405 001 15786.33 478.12 52747.13 88888.00 2023-01-01 14:32:06.905 001 15786.26 478.07 52747.12 88888.00 2023-01-01 14:32:07.405 001 15786.22 478.03 52747.14 88888.00 2023-01-01 14:32:07.905 001 15786.19 477.99 52747.16 88888.00 2023-01-01 14:32:08.405 001 15786.16 477.96 52747.09 88888.00 2023-01-01 14:32:08.905 001 15786.12 477.89 52747.03 88888.00 2023-01-01 14:32:09.405 001 15786.05 477.84 52747.04 88888.00 2023-01-01 14:32:09.905 001 15785.94 477.80 52747.06 88888.00 2023-01-01 14:32:10.405 001 15785.92 477.77 52747.08 88888.00 2023-01-01 14:32:10.905 001 15785.91 477.72 52747.12 88888.00 2023-01-01 14:32:11.405 001 15785.95 477.69 52747.13 88888.00 2023-01-01 14:32:11.905 001 15785.87 477.64 52747.02 88888.00 2023-01-01 14:32:12.405 001 15785.82 477.59 52747.02 88888.00 2023-01-01 14:32:12.905 001 15785.86 477.52 52747.01 88888.00 2023-01-01 14:32:13.405 001 15785.86 477.51 52746.95 88888.00 2023-01-01 14:32:13.905 001 15785.79 477.49 52746.96 88888.00 2023-01-01 14:32:14.405 001 15785.71 477.45 52746.94 88888.00 2023-01-01 14:32:14.905 001 15785.76 477.41 52746.92 88888.00 2023-01-01 14:32:15.405 001 15785.74 477.35 52746.88 88888.00 2023-01-01 14:32:15.905 001 15785.74 477.35 52746.87 88888.00 2023-01-01 14:32:16.405 001 15785.81 477.35 52746.89 88888.00 2023-01-01 14:32:16.905 001 15785.79 477.28 52746.87 88888.00 2023-01-01 14:32:17.405 001 15785.77 477.27 52746.84 88888.00 2023-01-01 14:32:17.905 001 15785.79 477.20 52746.84 88888.00 2023-01-01 14:32:18.405 001 15785.77 477.17 52746.84 88888.00 2023-01-01 14:32:18.905 001 15785.76 477.17 52746.81 88888.00 2023-01-01 14:32:19.405 001 15785.72 477.18 52746.85 88888.00 2023-01-01 14:32:19.905 001 15785.74 477.18 52746.83 88888.00 2023-01-01 14:32:20.405 001 15785.73 477.13 52746.77 88888.00 2023-01-01 14:32:20.905 001 15785.67 477.08 52746.77 88888.00 2023-01-01 14:32:21.405 001 15785.68 477.08 52746.76 88888.00 2023-01-01 14:32:21.905 001 15785.64 477.09 52746.82 88888.00 2023-01-01 14:32:22.405 001 15785.58 477.12 52746.84 88888.00 2023-01-01 14:32:22.905 001 15785.60 477.13 52746.86 88888.00 2023-01-01 14:32:23.405 001 15785.63 477.09 52746.86 88888.00 2023-01-01 14:32:23.905 001 15785.61 477.08 52746.87 88888.00 2023-01-01 14:32:24.405 001 15785.54 477.11 52746.90 88888.00 2023-01-01 14:32:24.905 001 15785.49 477.12 52746.91 88888.00 2023-01-01 14:32:25.405 001 15785.46 477.13 52746.87 88888.00 2023-01-01 14:32:25.905 001 15785.44 477.15 52746.94 88888.00 2023-01-01 14:32:26.405 001 15785.42 477.18 52747.00 88888.00 2023-01-01 14:32:26.905 001 15785.36 477.21 52746.97 88888.00 2023-01-01 14:32:27.405 001 15785.27 477.26 52746.95 88888.00 2023-01-01 14:32:27.905 001 15785.22 477.25 52747.02 88888.00 2023-01-01 14:32:28.405 001 15785.29 477.26 52747.05 88888.00 2023-01-01 14:32:28.905 001 15785.31 477.30 52747.09 88888.00 2023-01-01 14:32:29.405 001 15785.24 477.28 52747.07 88888.00 2023-01-01 14:32:29.905 001 15785.22 477.29 52747.04 88888.00 2023-01-01 14:32:30.405 001 15785.20 477.29 52747.00 88888.00 2023-01-01 14:32:30.905 001 15785.18 477.32 52746.98 88888.00 2023-01-01 14:32:31.405 001 15785.20 477.30 52747.01 88888.00 2023-01-01 14:32:31.905 001 15785.25 477.28 52747.07 88888.00 2023-01-01 14:32:32.405 001 15785.19 477.29 52747.13 88888.00 2023-01-01 14:32:32.905 001 15785.20 477.33 52747.15 88888.00 2023-01-01 14:32:33.405 001 15785.24 477.32 52747.12 88888.00 2023-01-01 14:32:33.905 001 15785.16 477.33 52747.04 88888.00 2023-01-01 14:32:34.405 001 15785.18 477.34 52747.02 88888.00 2023-01-01 14:32:34.905 001 15785.22 477.41 52747.07 88888.00 2023-01-01 14:32:35.405 001 15785.24 477.46 52747.07 88888.00 2023-01-01 14:32:35.905 001 15785.27 477.47 52747.07 88888.00 2023-01-01 14:32:36.405 001 15785.32 477.47 52747.07 88888.00 2023-01-01 14:32:36.905 001 15785.29 477.47 52747.06 88888.00 2023-01-01 14:32:37.405 001 15785.33 477.46 52746.95 88888.00 2023-01-01 14:32:37.905 001 15785.43 477.53 52746.89 88888.00 2023-01-01 14:32:38.405 001 15785.42 477.58 52746.88 88888.00 2023-01-01 14:32:38.905 001 15785.37 477.59 52746.91 88888.00 2023-01-01 14:32:39.405 001 15785.41 477.62 52746.89 88888.00 2023-01-01 14:32:39.905 001 15785.46 477.62 52746.86 88888.00 2023-01-01 14:32:41.405 001 15785.53 477.75 52746.76 88888.00 2023-01-01 14:32:41.905 001 15785.61 477.76 52746.74 88888.00 2023-01-01 14:32:42.405 001 15785.67 477.78 52746.81 88888.00 2023-01-01 14:32:42.905 001 15785.67 477.81 52746.80 88888.00 2023-01-01 14:32:43.405 001 15785.72 477.86 52746.78 88888.00 2023-01-01 14:32:43.905 001 15785.74 477.88 52746.80 88888.00 2023-01-01 14:32:44.405 001 15785.79 477.90 52746.80 88888.00 2023-01-01 14:32:44.905 001 15785.80 477.94 52746.75 88888.00 2023-01-01 14:32:45.405 001 15785.79 478.01 52746.75 88888.00 2023-01-01 14:32:45.905 001 15785.81 478.02 52746.73 88888.00 2023-01-01 14:32:46.405 001 15785.86 478.04 52746.69 88888.00 2023-01-01 14:32:46.905 001 15785.85 478.10 52746.66 88888.00 2023-01-01 14:32:47.405 001 15785.86 478.13 52746.69 88888.00 2023-01-01 14:32:47.905 001 15785.88 478.16 52746.68 88888.00 2023-01-01 14:32:48.405 001 15785.90 478.24 52746.69 88888.00 2023-01-01 14:32:48.905 001 15785.89 478.32 52746.64 88888.00 2023-01-01 14:32:49.405 001 15785.89 478.36 52746.64 88888.00 2023-01-01 14:32:49.905 001 15785.95 478.37 52746.67 88888.00 2023-01-01 14:32:50.905 001 15785.90 478.40 52746.64 88888.00 2023-01-01 14:32:51.405 001 15785.90 478.42 52746.67 88888.00 2023-01-01 14:32:51.905 001 15785.94 478.47 52746.67 88888.00 2023-01-01 14:32:52.405 001 15785.94 478.48 52746.70 88888.00 2023-01-01 14:32:52.905 001 15785.91 478.53 52746.74 88888.00 2023-01-01 14:32:53.405 001 15785.91 478.54 52746.76 88888.00 2023-01-01 14:32:53.905 001 15785.89 478.56 52746.70 88888.00 2023-01-01 14:32:54.405 001 15785.88 478.59 52746.72 88888.00 2023-01-01 14:32:54.905 001 15785.90 478.62 52746.67 88888.00 2023-01-01 14:32:55.405 001 15785.89 478.62 52746.65 88888.00 2023-01-01 14:32:55.905 001 15785.89 478.59 52746.64 88888.00 2023-01-01 14:32:56.405 001 15785.97 478.63 52746.67 88888.00 2023-01-01 14:32:56.905 001 15786.00 478.68 52746.67 88888.00 2023-01-01 14:32:57.405 001 15786.07 478.73 52746.69 88888.00 2023-01-01 14:32:57.905 001 15786.07 478.71 52746.68 88888.00 2023-01-01 14:32:58.405 001 15786.07 478.74 52746.68 88888.00 2023-01-01 14:32:58.905 001 15786.03 478.74 52746.67 88888.00 2023-01-01 14:32:59.405 001 15786.05 478.76 52746.65 88888.00 2023-01-01 14:32:59.905 001 15786.10 478.77 52746.62 88888.00 2023-01-01 14:33:00.905 001 15786.08 478.85 52746.64 88888.00 2023-01-01 14:33:01.905 001 15786.18 478.92 52746.64 88888.00 2023-01-01 14:33:02.405 001 15786.24 478.96 52746.65 88888.00 2023-01-01 14:33:02.905 001 15786.26 478.98 52746.71 88888.00 2023-01-01 14:33:03.405 001 15786.27 478.98 52746.69 88888.00 2023-01-01 14:33:03.905 001 15786.33 478.98 52746.65 88888.00 2023-01-01 14:33:04.405 001 15786.37 479.06 52746.65 88888.00 2023-01-01 14:33:04.905 001 15786.39 479.10 52746.62 88888.00 2023-01-01 14:33:05.405 001 15786.36 479.15 52746.60 88888.00 2023-01-01 14:33:05.905 001 15786.33 479.17 52746.62 88888.00 2023-01-01 14:33:06.405 001 15786.36 479.22 52746.63 88888.00 2023-01-01 14:33:06.906 001 15786.42 479.26 52746.63 88888.00 2023-01-01 14:33:07.406 001 15786.39 479.31 52746.67 88888.00 2023-01-01 14:33:07.906 001 15786.42 479.36 52746.69 88888.00 2023-01-01 14:33:08.406 001 15786.48 479.40 52746.67 88888.00 2023-01-01 14:33:08.906 001 15786.52 479.40 52746.64 88888.00 2023-01-01 14:33:09.406 001 15786.53 479.44 52746.65 88888.00 2023-01-01 14:33:09.906 001 15786.50 479.49 52746.67 88888.00 2023-01-01 14:33:10.906 001 15786.60 479.60 52746.55 88888.00 2023-01-01 14:33:11.406 001 15786.63 479.61 52746.55 88888.00 2023-01-01 14:33:11.906 001 15786.69 479.59 52746.62 88888.00 2023-01-01 14:33:12.406 001 15786.76 479.62 52746.64 88888.00 2023-01-01 14:33:12.906 001 15786.79 479.68 52746.69 88888.00 2023-01-01 14:33:13.406 001 15786.85 479.72 52746.72 88888.00 2023-01-01 14:33:13.906 001 15786.90 479.70 52746.78 88888.00 2023-01-01 14:33:14.406 001 15786.90 479.74 52746.80 88888.00 2023-01-01 14:33:14.906 001 15786.89 479.74 52746.80 88888.00 2023-01-01 14:33:15.406 001 15786.91 479.77 52746.81 88888.00 2023-01-01 14:33:15.906 001 15786.97 479.80 52746.72 88888.00 2023-01-01 14:33:16.406 001 15787.04 479.84 52746.68 88888.00 2023-01-01 14:33:16.906 001 15787.02 479.83 52746.68 88888.00 2023-01-01 14:33:17.406 001 15787.04 479.83 52746.63 88888.00 2023-01-01 14:33:17.906 001 15787.06 479.83 52746.64 88888.00 2023-01-01 14:33:18.406 001 15787.05 479.80 52746.68 88888.00 2023-01-01 14:33:18.906 001 15787.08 479.81 52746.69 88888.00 2023-01-01 14:33:19.406 001 15787.12 479.81 52746.64 88888.00 2023-01-01 14:33:19.906 001 15787.08 479.84 52746.61 88888.00 2023-01-01 14:33:20.406 001 15787.13 479.84 52746.58 88888.00 2023-01-01 14:33:20.906 001 15787.15 479.86 52746.60 88888.00 2023-01-01 14:33:21.406 001 15787.17 479.86 52746.61 88888.00 2023-01-01 14:33:21.906 001 15787.16 479.87 52746.61 88888.00 2023-01-01 14:33:22.406 001 15787.15 479.87 52746.60 88888.00 2023-01-01 14:33:22.906 001 15787.17 479.86 52746.65 88888.00 2023-01-01 14:33:23.406 001 15787.18 479.85 52746.68 88888.00 2023-01-01 14:33:23.906 001 15787.21 479.80 52746.66 88888.00 2023-01-01 14:33:24.406 001 15787.25 479.81 52746.67 88888.00 2023-01-01 14:33:24.906 001 15787.23 479.86 52746.66 88888.00 2023-01-01 14:33:25.406 001 15787.23 479.92 52746.66 88888.00 2023-01-01 14:33:25.906 001 15787.23 479.94 52746.66 88888.00 2023-01-01 14:33:26.406 001 15787.23 479.95 52746.66 88888.00 2023-01-01 14:33:26.906 001 15787.22 479.96 52746.61 88888.00 2023-01-01 14:33:27.406 001 15787.16 479.94 52746.56 88888.00 2023-01-01 14:33:27.906 001 15787.22 479.96 52746.62 88888.00 2023-01-01 14:33:28.406 001 15787.19 480.02 52746.62 88888.00 2023-01-01 14:33:28.906 001 15787.23 480.06 52746.66 88888.00 2023-01-01 14:33:29.406 001 15787.19 480.09 52746.73 88888.00 2023-01-01 14:33:29.906 001 15787.11 480.17 52746.73 88888.00 2023-01-01 14:33:30.406 001 15787.14 480.21 52746.72 88888.00 2023-01-01 14:33:30.906 001 15787.14 480.24 52746.69 88888.00 2023-01-01 14:33:31.406 001 15787.17 480.29 52746.67 88888.00 2023-01-01 14:33:31.906 001 15787.22 480.31 52746.69 88888.00 2023-01-01 14:33:32.406 001 15787.22 480.35 52746.75 88888.00 2023-01-01 14:33:32.906 001 15787.22 480.38 52746.70 88888.00 2023-01-01 14:33:33.406 001 15787.31 480.44 52746.68 88888.00 2023-01-01 14:33:33.906 001 15787.30 480.49 52746.73 88888.00 2023-01-01 14:33:34.406 001 15787.27 480.56 52746.74 88888.00 2023-01-01 14:33:34.906 001 15787.26 480.58 52746.76 88888.00 2023-01-01 14:33:35.406 001 15787.31 480.59 52746.73 88888.00 2023-01-01 14:33:35.906 001 15787.34 480.66 52746.70 88888.00 2023-01-01 14:33:36.406 001 15787.33 480.66 52746.69 88888.00 2023-01-01 14:33:36.906 001 15787.34 480.71 52746.70 88888.00 2023-01-01 14:33:37.406 001 15787.36 480.76 52746.66 88888.00 2023-01-01 14:33:37.906 001 15787.43 480.87 52746.64 88888.00 2023-01-01 14:33:38.406 001 15787.43 480.92 52746.57 88888.00 2023-01-01 14:33:38.906 001 15787.44 480.99 52746.61 88888.00 2023-01-01 14:33:39.406 001 15787.46 481.06 52746.58 88888.00 2023-01-01 14:33:39.906 001 15787.48 481.06 52746.60 88888.00 2023-01-01 14:33:40.406 001 15787.55 481.09 52746.64 88888.00 2023-01-01 14:33:40.906 001 15787.57 481.09 52746.61 88888.00 2023-01-01 14:33:41.406 001 15787.54 481.15 52746.66 88888.00 2023-01-01 14:33:41.906 001 15787.55 481.19 52746.61 88888.00 2023-01-01 14:33:42.406 001 15787.61 481.23 52746.60 88888.00 2023-01-01 14:33:42.906 001 15787.66 481.30 52746.58 88888.00 2023-01-01 14:33:43.406 001 15787.68 481.36 52746.62 88888.00 2023-01-01 14:33:43.906 001 15787.70 481.41 52746.62 88888.00 2023-01-01 14:33:44.406 001 15787.70 481.47 52746.63 88888.00 2023-01-01 14:33:44.906 001 15787.72 481.45 52746.66 88888.00 2023-01-01 14:33:45.406 001 15787.81 481.47 52746.65 88888.00 2023-01-01 14:33:45.906 001 15787.86 481.45 52746.64 88888.00 2023-01-01 14:33:46.406 001 15787.87 481.47 52746.72 88888.00 2023-01-01 14:33:46.906 001 15787.96 481.50 52746.76 88888.00 2023-01-01 14:33:47.406 001 15787.97 481.56 52746.69 88888.00 2023-01-01 14:33:47.906 001 15787.98 481.58 52746.64 88888.00 2023-01-01 14:33:48.406 001 15787.98 481.56 52746.61 88888.00 2023-01-01 14:33:48.906 001 15788.04 481.56 52746.63 88888.00 2023-01-01 14:33:49.406 001 15788.11 481.62 52746.58 88888.00 2023-01-01 14:33:49.906 001 15788.17 481.66 52746.51 88888.00 2023-01-01 14:33:50.406 001 15788.21 481.65 52746.45 88888.00 2023-01-01 14:33:50.906 001 15788.23 481.65 52746.39 88888.00 2023-01-01 14:33:51.406 001 15788.27 481.68 52746.45 88888.00 2023-01-01 14:33:52.406 001 15788.40 481.85 52746.52 88888.00 2023-01-01 14:33:52.906 001 15788.40 481.85 52746.52 88888.00 2023-01-01 14:33:53.406 001 15788.38 481.85 52746.45 88888.00 2023-01-01 14:33:53.906 001 15788.45 481.86 52746.43 88888.00 2023-01-01 14:33:54.406 001 15788.48 481.85 52746.44 88888.00 2023-01-01 14:33:54.906 001 15788.49 481.90 52746.45 88888.00 2023-01-01 14:33:55.406 001 15788.53 481.91 52746.46 88888.00 2023-01-01 14:33:55.906 001 15788.53 481.92 52746.49 88888.00 2023-01-01 14:33:56.406 001 15788.59 481.94 52746.54 88888.00 2023-01-01 14:33:56.906 001 15788.65 482.01 52746.54 88888.00 2023-01-01 14:33:57.406 001 15788.65 482.03 52746.47 88888.00 2023-01-01 14:33:57.906 001 15788.69 482.09 52746.44 88888.00 2023-01-01 14:33:58.406 001 15788.69 482.13 52746.46 88888.00 2023-01-01 14:33:58.906 001 15788.69 482.14 52746.47 88888.00 2023-01-01 14:33:59.406 001 15788.67 482.16 52746.45 88888.00 2023-01-01 14:33:59.906 001 15788.68 482.22 52746.47 88888.00 2023-01-01 14:34:00.406 001 15788.71 482.26 52746.53 88888.00 2023-01-01 14:34:00.906 001 15788.70 482.27 52746.50 88888.00 2023-01-01 14:34:01.406 001 15788.72 482.27 52746.51 88888.00 2023-01-01 14:34:01.906 001 15788.71 482.31 52746.49 88888.00 2023-01-01 14:34:02.406 001 15788.70 482.35 52746.51 88888.00 2023-01-01 14:34:02.906 001 15788.71 482.40 52746.52 88888.00 2023-01-01 14:34:03.406 001 15788.74 482.46 52746.54 88888.00 2023-01-01 14:34:03.906 001 15788.76 482.51 52746.54 88888.00 2023-01-01 14:34:04.406 001 15788.78 482.51 52746.55 88888.00 2023-01-01 14:34:04.906 001 15788.83 482.53 52746.54 88888.00 2023-01-01 14:34:05.406 001 15788.78 482.57 52746.53 88888.00 2023-01-01 14:34:05.906 001 15788.83 482.61 52746.52 88888.00 2023-01-01 14:34:06.406 001 15788.78 482.69 52746.53 88888.00 2023-01-01 14:34:06.906 001 15788.83 482.70 52746.53 88888.00 2023-01-01 14:34:07.406 001 15788.87 482.71 52746.55 88888.00 2023-01-01 14:34:07.906 001 15788.87 482.75 52746.57 88888.00 2023-01-01 14:34:08.406 001 15788.90 482.78 52746.55 88888.00 2023-01-01 14:34:08.906 001 15788.93 482.74 52746.52 88888.00 2023-01-01 14:34:09.406 001 15788.98 482.77 52746.57 88888.00 2023-01-01 14:34:09.906 001 15788.99 482.85 52746.55 88888.00 2023-01-01 14:34:10.406 001 15789.04 482.86 52746.52 88888.00 2023-01-01 14:34:10.906 001 15789.07 482.85 52746.60 88888.00 2023-01-01 14:34:11.406 001 15789.10 482.86 52746.60 88888.00 2023-01-01 14:34:11.906 001 15789.12 482.86 52746.57 88888.00 2023-01-01 14:34:12.406 001 15789.14 482.85 52746.55 88888.00 2023-01-01 14:34:12.906 001 15789.12 482.86 52746.53 88888.00 2023-01-01 14:34:13.406 001 15789.15 482.89 52746.50 88888.00 2023-01-01 14:34:13.906 001 15789.23 482.91 52746.53 88888.00 2023-01-01 14:34:14.406 001 15789.24 482.95 52746.56 88888.00 2023-01-01 14:34:14.906 001 15789.24 482.95 52746.52 88888.00 2023-01-01 14:34:15.406 001 15789.26 482.95 52746.58 88888.00 2023-01-01 14:34:15.906 001 15789.30 482.96 52746.56 88888.00 2023-01-01 14:34:16.406 001 15789.29 482.96 52746.53 88888.00 2023-01-01 14:34:16.906 001 15789.34 482.96 52746.58 88888.00 2023-01-01 14:34:17.406 001 15789.34 482.97 52746.56 88888.00 2023-01-01 14:34:17.906 001 15789.38 482.99 52746.49 88888.00 2023-01-01 14:34:18.406 001 15789.42 483.04 52746.45 88888.00 2023-01-01 14:34:18.906 001 15789.41 483.03 52746.53 88888.00 2023-01-01 14:34:19.406 001 15789.41 483.01 52746.51 88888.00 2023-01-01 14:34:19.906 001 15789.43 483.05 52746.49 88888.00 2023-01-01 14:34:20.406 001 15789.42 483.04 52746.51 88888.00 2023-01-01 14:34:20.906 001 15789.47 483.03 52746.49 88888.00 2023-01-01 14:34:21.406 001 15789.50 483.05 52746.55 88888.00 2023-01-01 14:34:21.906 001 15789.51 483.07 52746.54 88888.00 2023-01-01 14:34:22.406 001 15789.53 483.07 52746.52 88888.00 2023-01-01 14:34:22.906 001 15789.51 483.07 52746.51 88888.00 2023-01-01 14:34:23.406 001 15789.51 483.07 52746.52 88888.00 2023-01-01 14:34:23.906 001 15789.52 483.07 52746.51 88888.00 2023-01-01 14:34:24.406 001 15789.58 483.08 52746.52 88888.00 2023-01-01 14:34:24.906 001 15789.62 483.08 52746.49 88888.00 2023-01-01 14:34:25.406 001 15789.61 483.08 52746.49 88888.00 2023-01-01 14:34:25.906 001 15789.61 483.07 52746.48 88888.00 2023-01-01 14:34:26.406 001 15789.57 483.13 52746.44 88888.00 2023-01-01 14:34:26.906 001 15789.62 483.12 52746.44 88888.00 2023-01-01 14:34:27.406 001 15789.69 483.13 52746.45 88888.00 2023-01-01 14:34:27.906 001 15789.69 483.11 52746.48 88888.00 2023-01-01 14:34:28.406 001 15789.67 483.13 52746.43 88888.00 2023-01-01 14:34:28.906 001 15789.68 483.14 52746.41 88888.00 2023-01-01 14:34:29.406 001 15789.70 483.16 52746.34 88888.00 2023-01-01 14:34:29.906 001 15789.74 483.17 52746.31 88888.00 2023-01-01 14:34:30.406 001 15789.72 483.20 52746.33 88888.00 2023-01-01 14:34:30.906 001 15789.74 483.20 52746.33 88888.00 2023-01-01 14:34:31.406 001 15789.76 483.22 52746.35 88888.00 2023-01-01 14:34:31.906 001 15789.77 483.24 52746.37 88888.00 2023-01-01 14:34:32.406 001 15789.78 483.23 52746.37 88888.00 2023-01-01 14:34:32.906 001 15789.80 483.23 52746.39 88888.00 2023-01-01 14:34:33.406 001 15789.83 483.25 52746.34 88888.00 2023-01-01 14:34:33.906 001 15789.86 483.26 52746.31 88888.00 2023-01-01 14:34:34.406 001 15789.88 483.30 52746.33 88888.00 2023-01-01 14:34:34.906 001 15789.90 483.29 52746.35 88888.00 2023-01-01 14:34:35.406 001 15789.98 483.29 52746.33 88888.00 2023-01-01 14:34:35.906 001 15790.02 483.29 52746.29 88888.00 2023-01-01 14:34:36.406 001 15790.02 483.32 52746.27 88888.00 2023-01-01 14:34:36.906 001 15789.98 483.37 52746.29 88888.00 2023-01-01 14:34:37.406 001 15790.03 483.40 52746.25 88888.00 2023-01-01 14:34:37.906 001 15790.08 483.41 52746.22 88888.00 2023-01-01 14:34:38.406 001 15790.10 483.43 52746.21 88888.00 2023-01-01 14:34:38.906 001 15790.14 483.48 52746.16 88888.00 2023-01-01 14:34:39.406 001 15790.16 483.51 52746.13 88888.00 2023-01-01 14:34:39.906 001 15790.15 483.50 52746.15 88888.00 2023-01-01 14:34:40.406 001 15790.21 483.49 52746.15 88888.00 2023-01-01 14:34:40.906 001 15790.24 483.48 52746.13 88888.00 2023-01-01 14:34:41.406 001 15790.32 483.51 52746.11 88888.00 2023-01-01 14:34:41.906 001 15790.34 483.53 52746.08 88888.00 2023-01-01 14:34:42.406 001 15790.35 483.53 52746.12 88888.00 2023-01-01 14:34:42.906 001 15790.44 483.59 52746.09 88888.00 2023-01-01 14:34:43.406 001 15790.44 483.63 52746.07 88888.00 2023-01-01 14:34:43.906 001 15790.43 483.64 52746.05 88888.00 2023-01-01 14:34:44.406 001 15790.50 483.67 52746.03 88888.00 2023-01-01 14:34:44.906 001 15790.55 483.74 52745.96 88888.00 2023-01-01 14:34:45.406 001 15790.59 483.76 52745.94 88888.00 2023-01-01 14:34:45.906 001 15790.61 483.77 52745.92 88888.00 2023-01-01 14:34:46.406 001 15790.65 483.75 52745.93 88888.00 2023-01-01 14:34:46.906 001 15790.65 483.76 52745.95 88888.00 2023-01-01 14:34:47.406 001 15790.73 483.77 52746.04 88888.00 2023-01-01 14:34:47.906 001 15790.80 483.78 52746.00 88888.00 2023-01-01 14:34:48.406 001 15790.87 483.81 52745.97 88888.00 2023-01-01 14:34:48.906 001 15790.88 483.81 52745.96 88888.00 2023-01-01 14:34:49.406 001 15790.89 483.82 52745.89 88888.00 2023-01-01 14:34:49.906 001 15790.92 483.84 52745.92 88888.00 2023-01-01 14:34:50.406 001 15790.89 483.84 52745.94 88888.00 2023-01-01 14:34:50.906 001 15790.91 483.84 52745.93 88888.00 2023-01-01 14:34:51.406 001 15790.94 483.86 52745.91 88888.00 2023-01-01 14:34:51.906 001 15791.01 483.85 52745.92 88888.00 2023-01-01 14:34:52.406 001 15791.00 483.86 52745.91 88888.00 2023-01-01 14:34:52.906 001 15791.06 483.89 52745.92 88888.00 2023-01-01 14:34:53.406 001 15791.14 483.91 52745.90 88888.00 2023-01-01 14:34:53.906 001 15791.16 483.92 52745.92 88888.00 2023-01-01 14:34:54.406 001 15791.20 483.93 52745.92 88888.00 2023-01-01 14:34:54.906 001 15791.23 483.93 52745.95 88888.00 2023-01-01 14:34:55.406 001 15791.24 483.89 52746.03 88888.00 2023-01-01 14:34:55.906 001 15791.25 483.89 52746.03 88888.00 2023-01-01 14:34:56.406 001 15791.30 483.90 52745.99 88888.00 2023-01-01 14:34:56.906 001 15791.34 483.93 52745.95 88888.00 2023-01-01 14:34:57.406 001 15791.34 483.93 52745.93 88888.00 2023-01-01 14:34:57.906 001 15791.38 483.94 52745.92 88888.00 2023-01-01 14:34:58.406 001 15791.40 483.94 52745.93 88888.00 2023-01-01 14:34:58.906 001 15791.45 483.91 52745.93 88888.00 2023-01-01 14:34:59.406 001 15791.48 483.90 52745.91 88888.00 2023-01-01 14:34:59.906 001 15791.48 483.90 52745.91 88888.00 2023-01-01 14:35:00.406 001 15791.49 483.91 52745.86 88888.00 2023-01-01 14:35:00.906 001 15791.55 483.89 52745.87 88888.00 2023-01-01 14:35:01.406 001 15791.61 483.86 52745.86 88888.00 2023-01-01 14:35:01.906 001 15791.57 483.90 52745.84 88888.00 2023-01-01 14:35:02.406 001 15791.60 483.92 52745.89 88888.00 2023-01-01 14:35:02.906 001 15791.64 483.89 52745.87 88888.00 2023-01-01 14:35:03.906 001 15791.71 483.78 52745.89 88888.00 2023-01-01 14:35:04.406 001 15791.74 483.81 52745.90 88888.00 2023-01-01 14:35:04.906 001 15791.82 483.80 52745.91 88888.00 2023-01-01 14:35:05.406 001 15791.82 483.76 52745.87 88888.00 2023-01-01 14:35:05.906 001 15791.84 483.76 52745.92 88888.00 2023-01-01 14:35:06.406 001 15791.86 483.72 52745.97 88888.00 2023-01-01 14:35:06.906 001 15791.89 483.74 52745.92 88888.00 2023-01-01 14:35:07.406 001 15791.89 483.73 52745.91 88888.00 2023-01-01 14:35:07.906 001 15791.93 483.70 52745.93 88888.00 2023-01-01 14:35:08.406 001 15791.96 483.68 52745.89 88888.00 2023-01-01 14:35:08.906 001 15791.95 483.63 52745.86 88888.00 2023-01-01 14:35:09.406 001 15791.95 483.58 52745.88 88888.00 2023-01-01 14:35:09.906 001 15791.98 483.55 52745.86 88888.00 2023-01-01 14:35:10.406 001 15792.03 483.53 52745.86 88888.00 2023-01-01 14:35:10.906 001 15792.05 483.43 52745.88 88888.00 2023-01-01 14:35:11.406 001 15792.07 483.39 52745.86 88888.00 2023-01-01 14:35:11.906 001 15792.07 483.38 52745.80 88888.00 2023-01-01 14:35:12.406 001 15792.05 483.37 52745.80 88888.00 2023-01-01 14:35:12.906 001 15792.11 483.32 52745.85 88888.00 2023-01-01 14:35:13.906 001 15792.14 483.18 52745.79 88888.00 2023-01-01 14:35:14.406 001 15792.20 483.14 52745.74 88888.00 2023-01-01 14:35:14.906 001 15792.20 483.12 52745.72 88888.00 2023-01-01 14:35:15.406 001 15792.29 483.06 52745.67 88888.00 2023-01-01 14:35:15.906 001 15792.30 482.98 52745.64 88888.00 2023-01-01 14:35:16.406 001 15792.31 482.94 52745.64 88888.00 2023-01-01 14:35:16.906 001 15792.30 482.89 52745.57 88888.00 2023-01-01 14:35:17.406 001 15792.29 482.86 52745.56 88888.00 2023-01-01 14:35:17.906 001 15792.27 482.82 52745.63 88888.00 2023-01-01 14:35:18.406 001 15792.29 482.80 52745.66 88888.00 2023-01-01 14:35:18.906 001 15792.34 482.77 52745.65 88888.00 2023-01-01 14:35:19.406 001 15792.32 482.72 52745.61 88888.00 2023-01-01 14:35:19.906 001 15792.30 482.73 52745.54 88888.00 2023-01-01 14:35:20.406 001 15792.33 482.73 52745.57 88888.00 2023-01-01 14:35:20.906 001 15792.33 482.71 52745.54 88888.00 2023-01-01 14:35:21.406 001 15792.33 482.64 52745.51 88888.00 2023-01-01 14:35:21.906 001 15792.32 482.61 52745.53 88888.00 2023-01-01 14:35:22.406 001 15792.37 482.64 52745.49 88888.00 2023-01-01 14:35:22.906 001 15792.39 482.62 52745.55 88888.00 2023-01-01 14:35:23.906 001 15792.32 482.61 52745.61 88888.00 2023-01-01 14:35:24.406 001 15792.40 482.60 52745.61 88888.00 2023-01-01 14:35:24.906 001 15792.36 482.56 52745.57 88888.00 2023-01-01 14:35:25.406 001 15792.33 482.51 52745.64 88888.00 2023-01-01 14:35:25.906 001 15792.33 482.49 52745.67 88888.00 2023-01-01 14:35:26.406 001 15792.31 482.51 52745.68 88888.00 2023-01-01 14:35:26.906 001 15792.31 482.52 52745.68 88888.00 2023-01-01 14:35:27.406 001 15792.32 482.49 52745.70 88888.00 2023-01-01 14:35:27.906 001 15792.33 482.44 52745.74 88888.00 2023-01-01 14:35:28.406 001 15792.28 482.42 52745.72 88888.00 2023-01-01 14:35:28.906 001 15792.28 482.42 52745.65 88888.00 2023-01-01 14:35:29.406 001 15792.27 482.40 52745.68 88888.00 2023-01-01 14:35:29.906 001 15792.21 482.37 52745.72 88888.00 2023-01-01 14:35:30.406 001 15792.23 482.35 52745.75 88888.00 2023-01-01 14:35:30.906 001 15792.22 482.35 52745.70 88888.00 2023-01-01 14:35:31.906 001 15792.18 482.29 52745.74 88888.00 2023-01-01 14:35:32.406 001 15792.13 482.33 52745.79 88888.00 2023-01-01 14:35:32.906 001 15792.16 482.28 52745.83 88888.00 2023-01-01 14:35:33.406 001 15792.24 482.27 52745.83 88888.00 2023-01-01 14:35:33.906 001 15792.20 482.30 52745.88 88888.00 2023-01-01 14:35:34.406 001 15792.18 482.26 52745.88 88888.00 2023-01-01 14:35:34.906 001 15792.18 482.22 52745.84 88888.00 2023-01-01 14:35:35.406 001 15792.14 482.20 52745.82 88888.00 2023-01-01 14:35:35.906 001 15792.12 482.20 52745.75 88888.00 2023-01-01 14:35:36.406 001 15792.09 482.22 52745.72 88888.00 2023-01-01 14:35:36.906 001 15792.09 482.18 52745.77 88888.00 2023-01-01 14:35:37.406 001 15792.10 482.17 52745.84 88888.00 2023-01-01 14:35:37.906 001 15792.14 482.18 52745.84 88888.00 2023-01-01 14:35:38.406 001 15792.16 482.09 52745.90 88888.00 2023-01-01 14:35:38.906 001 15792.14 482.04 52745.90 88888.00 2023-01-01 14:35:39.406 001 15792.11 482.02 52745.86 88888.00 2023-01-01 14:35:39.906 001 15792.09 482.02 52745.87 88888.00 2023-01-01 14:35:40.406 001 15792.02 481.97 52745.88 88888.00 2023-01-01 14:35:40.906 001 15792.02 481.93 52745.83 88888.00 2023-01-01 14:35:41.406 001 15792.09 481.87 52745.79 88888.00 2023-01-01 14:35:41.906 001 15792.05 481.88 52745.76 88888.00 2023-01-01 14:35:42.406 001 15792.01 481.85 52745.70 88888.00 2023-01-01 14:35:42.906 001 15792.02 481.80 52745.67 88888.00 2023-01-01 14:35:43.406 001 15792.03 481.78 52745.71 88888.00 2023-01-01 14:35:43.906 001 15792.06 481.78 52745.69 88888.00 2023-01-01 14:35:44.406 001 15792.06 481.74 52745.63 88888.00 2023-01-01 14:35:44.906 001 15792.05 481.69 52745.56 88888.00 2023-01-01 14:35:45.406 001 15792.05 481.67 52745.52 88888.00 2023-01-01 14:35:45.906 001 15792.09 481.64 52745.55 88888.00 2023-01-01 14:35:46.406 001 15792.12 481.62 52745.52 88888.00 2023-01-01 14:35:46.906 001 15792.11 481.64 52745.48 88888.00 2023-01-01 14:35:47.406 001 15792.04 481.61 52745.45 88888.00 2023-01-01 14:35:47.906 001 15792.03 481.60 52745.50 88888.00 2023-01-01 14:35:48.406 001 15792.05 481.56 52745.54 88888.00 2023-01-01 14:35:48.906 001 15792.11 481.57 52745.49 88888.00 2023-01-01 14:35:49.406 001 15792.13 481.53 52745.48 88888.00 2023-01-01 14:35:49.906 001 15792.16 481.51 52745.49 88888.00 2023-01-01 14:35:50.406 001 15792.16 481.49 52745.45 88888.00 2023-01-01 14:35:50.906 001 15792.20 481.49 52745.44 88888.00 2023-01-01 14:35:51.406 001 15792.19 481.48 52745.40 88888.00 2023-01-01 14:35:51.906 001 15792.19 481.42 52745.41 88888.00 2023-01-01 14:35:52.406 001 15792.15 481.41 52745.45 88888.00 2023-01-01 14:35:52.906 001 15792.21 481.42 52745.41 88888.00 2023-01-01 14:35:53.406 001 15792.29 481.41 52745.43 88888.00 2023-01-01 14:35:53.906 001 15792.30 481.40 52745.46 88888.00 2023-01-01 14:35:54.406 001 15792.29 481.38 52745.45 88888.00 2023-01-01 14:35:54.906 001 15792.34 481.40 52745.46 88888.00 2023-01-01 14:35:55.406 001 15792.33 481.39 52745.51 88888.00 2023-01-01 14:35:55.906 001 15792.31 481.35 52745.45 88888.00 2023-01-01 14:35:56.406 001 15792.25 481.33 52745.35 88888.00 2023-01-01 14:35:56.906 001 15792.23 481.33 52745.28 88888.00 2023-01-01 14:35:57.406 001 15792.28 481.33 52745.31 88888.00 2023-01-01 14:35:57.906 001 15792.33 481.33 52745.32 88888.00 2023-01-01 14:35:58.406 001 15792.34 481.31 52745.31 88888.00 2023-01-01 14:35:58.906 001 15792.39 481.28 52745.29 88888.00 2023-01-01 14:35:59.406 001 15792.37 481.30 52745.28 88888.00 2023-01-01 14:35:59.906 001 15792.32 481.30 52745.31 88888.00 2023-01-01 14:36:00.406 001 15792.33 481.26 52745.31 88888.00 2023-01-01 14:36:00.906 001 15792.34 481.24 52745.33 88888.00 2023-01-01 14:36:01.406 001 15792.33 481.21 52745.32 88888.00 2023-01-01 14:36:01.906 001 15792.38 481.17 52745.32 88888.00 2023-01-01 14:36:02.406 001 15792.40 481.14 52745.25 88888.00 2023-01-01 14:36:02.906 001 15792.41 481.12 52745.15 88888.00 2023-01-01 14:36:03.406 001 15792.43 481.09 52745.18 88888.00 2023-01-01 14:36:03.906 001 15792.45 481.08 52745.16 88888.00 2023-01-01 14:36:04.406 001 15792.43 481.02 52745.11 88888.00 2023-01-01 14:36:04.906 001 15792.49 480.97 52745.13 88888.00 2023-01-01 14:36:05.406 001 15792.50 480.97 52745.21 88888.00 2023-01-01 14:36:05.906 001 15792.58 480.96 52745.20 88888.00 2023-01-01 14:36:06.406 001 15792.60 480.93 52745.15 88888.00 2023-01-01 14:36:06.906 001 15792.67 480.90 52745.18 88888.00 2023-01-01 14:36:07.406 001 15792.68 480.88 52745.15 88888.00 2023-01-01 14:36:07.906 001 15792.67 480.87 52745.20 88888.00 2023-01-01 14:36:08.406 001 15792.66 480.82 52745.15 88888.00 2023-01-01 14:36:08.906 001 15792.67 480.79 52745.13 88888.00 2023-01-01 14:36:09.406 001 15792.66 480.71 52745.11 88888.00 2023-01-01 14:36:09.906 001 15792.68 480.70 52745.10 88888.00 2023-01-01 14:36:10.406 001 15792.68 480.71 52745.10 88888.00 2023-01-01 14:36:10.906 001 15792.67 480.69 52745.11 88888.00 2023-01-01 14:36:11.406 001 15792.68 480.67 52745.13 88888.00 2023-01-01 14:36:11.906 001 15792.66 480.62 52745.12 88888.00 2023-01-01 14:36:12.406 001 15792.64 480.61 52745.10 88888.00 2023-01-01 14:36:12.906 001 15792.66 480.55 52745.11 88888.00 2023-01-01 14:36:13.406 001 15792.70 480.54 52745.15 88888.00 2023-01-01 14:36:13.906 001 15792.70 480.49 52745.13 88888.00 2023-01-01 14:36:14.406 001 15792.74 480.44 52745.11 88888.00 2023-01-01 14:36:15.406 001 15792.69 480.36 52745.11 88888.00 2023-01-01 14:36:15.906 001 15792.66 480.35 52745.12 88888.00 2023-01-01 14:36:16.406 001 15792.63 480.32 52745.07 88888.00 2023-01-01 14:36:16.906 001 15792.64 480.29 52745.08 88888.00 2023-01-01 14:36:17.406 001 15792.67 480.24 52745.08 88888.00 2023-01-01 14:36:17.906 001 15792.69 480.26 52745.10 88888.00 2023-01-01 14:36:18.406 001 15792.70 480.18 52745.07 88888.00 2023-01-01 14:36:18.906 001 15792.67 480.15 52745.02 88888.00 2023-01-01 14:36:19.406 001 15792.66 480.11 52745.07 88888.00 2023-01-01 14:36:19.906 001 15792.72 480.13 52745.08 88888.00 2023-01-01 14:36:20.406 001 15792.75 480.11 52745.10 88888.00 2023-01-01 14:36:20.906 001 15792.79 480.07 52745.21 88888.00 2023-01-01 14:36:21.406 001 15792.78 480.02 52745.21 88888.00 2023-01-01 14:36:21.906 001 15792.77 479.96 52745.20 88888.00 2023-01-01 14:36:22.406 001 15792.79 479.91 52745.16 88888.00 2023-01-01 14:36:22.906 001 15792.78 479.86 52745.16 88888.00 2023-01-01 14:36:23.406 001 15792.77 479.83 52745.19 88888.00 2023-01-01 14:36:23.906 001 15792.75 479.83 52745.20 88888.00 2023-01-01 14:36:24.406 001 15792.72 479.77 52745.23 88888.00 2023-01-01 14:36:25.406 001 15792.74 479.69 52745.26 88888.00 2023-01-01 14:36:25.906 001 15792.72 479.63 52745.23 88888.00 2023-01-01 14:36:26.406 001 15792.72 479.60 52745.27 88888.00 2023-01-01 14:36:26.906 001 15792.72 479.53 52745.32 88888.00 2023-01-01 14:36:27.406 001 15792.72 479.52 52745.32 88888.00 2023-01-01 14:36:27.906 001 15792.68 479.49 52745.34 88888.00 2023-01-01 14:36:28.406 001 15792.65 479.41 52745.41 88888.00 2023-01-01 14:36:28.906 001 15792.63 479.37 52745.47 88888.00 2023-01-01 14:36:29.406 001 15792.65 479.36 52745.43 88888.00 2023-01-01 14:36:29.906 001 15792.69 479.34 52745.44 88888.00 2023-01-01 14:36:30.406 001 15792.65 479.26 52745.49 88888.00 2023-01-01 14:36:30.906 001 15792.56 479.20 52745.52 88888.00 2023-01-01 14:36:31.406 001 15792.55 479.17 52745.56 88888.00 2023-01-01 14:36:31.906 001 15792.54 479.17 52745.51 88888.00 2023-01-01 14:36:32.406 001 15792.51 479.14 52745.48 88888.00 2023-01-01 14:36:32.906 001 15792.55 479.07 52745.50 88888.00 2023-01-01 14:36:33.406 001 15792.55 479.03 52745.60 88888.00 2023-01-01 14:36:33.906 001 15792.47 478.98 52745.56 88888.00 2023-01-01 14:36:34.406 001 15792.38 478.96 52745.55 88888.00 2023-01-01 14:36:34.906 001 15792.39 478.91 52745.60 88888.00 2023-01-01 14:36:35.406 001 15792.38 478.88 52745.62 88888.00 2023-01-01 14:36:35.906 001 15792.34 478.89 52745.55 88888.00 2023-01-01 14:36:36.406 001 15792.32 478.91 52745.51 88888.00 2023-01-01 14:36:36.906 001 15792.32 478.91 52745.56 88888.00 2023-01-01 14:36:37.406 001 15792.29 478.88 52745.66 88888.00 2023-01-01 14:36:37.906 001 15792.25 478.85 52745.66 88888.00 2023-01-01 14:36:38.406 001 15792.28 478.80 52745.67 88888.00 2023-01-01 14:36:38.906 001 15792.25 478.77 52745.69 88888.00 2023-01-01 14:36:39.406 001 15792.24 478.76 52745.73 88888.00 2023-01-01 14:36:39.906 001 15792.21 478.75 52745.74 88888.00 2023-01-01 14:36:40.406 001 15792.21 478.75 52745.75 88888.00 2023-01-01 14:36:40.906 001 15792.20 478.75 52745.79 88888.00 2023-01-01 14:36:41.406 001 15792.14 478.74 52745.84 88888.00 2023-01-01 14:36:41.906 001 15792.11 478.72 52745.86 88888.00 2023-01-01 14:36:42.406 001 15792.09 478.72 52745.85 88888.00 2023-01-01 14:36:42.906 001 15792.09 478.75 52745.82 88888.00 2023-01-01 14:36:43.406 001 15792.06 478.73 52745.86 88888.00 2023-01-01 14:36:43.906 001 15792.06 478.74 52745.84 88888.00 2023-01-01 14:36:44.406 001 15792.05 478.76 52745.88 88888.00 2023-01-01 14:36:45.406 001 15792.05 478.73 52745.92 88888.00 2023-01-01 14:36:45.906 001 15792.03 478.68 52745.90 88888.00 2023-01-01 14:36:46.406 001 15792.01 478.68 52745.88 88888.00 2023-01-01 14:36:46.906 001 15792.00 478.72 52745.90 88888.00 2023-01-01 14:36:47.406 001 15792.02 478.73 52745.91 88888.00 2023-01-01 14:36:47.906 001 15792.00 478.75 52745.96 88888.00 2023-01-01 14:36:48.406 001 15792.00 478.77 52745.96 88888.00 2023-01-01 14:36:48.906 001 15792.01 478.77 52745.89 88888.00 2023-01-01 14:36:49.406 001 15791.98 478.80 52745.90 88888.00 2023-01-01 14:36:49.906 001 15791.94 478.75 52745.91 88888.00 2023-01-01 14:36:50.406 001 15791.94 478.74 52745.96 88888.00 2023-01-01 14:36:50.906 001 15791.96 478.74 52745.99 88888.00 2023-01-01 14:36:51.406 001 15791.92 478.73 52745.92 88888.00 2023-01-01 14:36:51.906 001 15791.92 478.70 52745.94 88888.00 2023-01-01 14:36:52.406 001 15791.89 478.70 52746.01 88888.00 2023-01-01 14:36:52.906 001 15791.86 478.73 52746.00 88888.00 2023-01-01 14:36:53.406 001 15791.84 478.72 52745.99 88888.00 2023-01-01 14:36:53.906 001 15791.82 478.72 52746.00 88888.00 2023-01-01 14:36:54.406 001 15791.83 478.72 52745.99 88888.00 2023-01-01 14:36:54.906 001 15791.87 478.70 52746.01 88888.00 2023-01-01 14:36:55.406 001 15791.82 478.70 52746.05 88888.00 2023-01-01 14:36:55.906 001 15791.82 478.71 52746.03 88888.00 2023-01-01 14:36:56.406 001 15791.79 478.70 52746.07 88888.00 2023-01-01 14:36:56.906 001 15791.78 478.68 52746.08 88888.00 2023-01-01 14:36:57.406 001 15791.75 478.70 52746.07 88888.00 2023-01-01 14:36:57.906 001 15791.71 478.70 52746.06 88888.00 2023-01-01 14:36:58.406 001 15791.73 478.67 52746.07 88888.00 2023-01-01 14:36:58.906 001 15791.70 478.67 52746.05 88888.00 2023-01-01 14:36:59.406 001 15791.76 478.72 52746.02 88888.00 2023-01-01 14:36:59.906 001 15791.77 478.72 52746.03 88888.00 2023-01-01 14:37:00.406 001 15791.71 478.71 52746.03 88888.00 2023-01-01 14:37:00.906 001 15791.68 478.72 52746.01 88888.00 2023-01-01 14:37:01.406 001 15791.66 478.72 52746.00 88888.00 2023-01-01 14:37:01.906 001 15791.67 478.73 52746.00 88888.00 2023-01-01 14:37:02.406 001 15791.66 478.74 52746.04 88888.00 2023-01-01 14:37:02.906 001 15791.66 478.74 52746.09 88888.00 2023-01-01 14:37:03.406 001 15791.67 478.71 52746.08 88888.00 2023-01-01 14:37:03.906 001 15791.71 478.72 52746.11 88888.00 2023-01-01 14:37:04.406 001 15791.70 478.72 52746.13 88888.00 2023-01-01 14:37:04.906 001 15791.65 478.73 52746.09 88888.00 2023-01-01 14:37:05.406 001 15791.60 478.76 52746.04 88888.00 2023-01-01 14:37:05.906 001 15791.61 478.75 52746.05 88888.00 2023-01-01 14:37:06.406 001 15791.60 478.72 52746.08 88888.00 2023-01-01 14:37:06.906 001 15791.57 478.71 52746.07 88888.00 2023-01-01 14:37:07.406 001 15791.55 478.71 52746.09 88888.00 2023-01-01 14:37:07.906 001 15791.49 478.71 52746.16 88888.00 2023-01-01 14:37:08.406 001 15791.46 478.74 52746.15 88888.00 2023-01-01 14:37:08.906 001 15791.46 478.73 52746.15 88888.00 2023-01-01 14:37:09.406 001 15791.46 478.74 52746.19 88888.00 2023-01-01 14:37:09.906 001 15791.45 478.72 52746.24 88888.00 2023-01-01 14:37:10.406 001 15791.39 478.71 52746.22 88888.00 2023-01-01 14:37:10.906 001 15791.38 478.68 52746.22 88888.00 2023-01-01 14:37:11.406 001 15791.42 478.67 52746.12 88888.00 2023-01-01 14:37:11.906 001 15791.47 478.63 52746.07 88888.00 2023-01-01 14:37:12.406 001 15791.47 478.63 52746.13 88888.00 2023-01-01 14:37:12.906 001 15791.42 478.64 52746.16 88888.00 2023-01-01 14:37:13.406 001 15791.40 478.64 52746.16 88888.00 2023-01-01 14:37:13.906 001 15791.41 478.65 52746.15 88888.00 2023-01-01 14:37:14.406 001 15791.43 478.65 52746.15 88888.00 2023-01-01 14:37:15.406 001 15791.47 478.59 52746.21 88888.00 2023-01-01 14:37:15.906 001 15791.49 478.58 52746.19 88888.00 2023-01-01 14:37:16.406 001 15791.43 478.60 52746.20 88888.00 2023-01-01 14:37:16.906 001 15791.42 478.58 52746.17 88888.00 2023-01-01 14:37:17.406 001 15791.43 478.55 52746.16 88888.00 2023-01-01 14:37:17.906 001 15791.40 478.53 52746.19 88888.00 2023-01-01 14:37:18.406 001 15791.42 478.53 52746.14 88888.00 2023-01-01 14:37:18.906 001 15791.48 478.53 52746.13 88888.00 2023-01-01 14:37:19.406 001 15791.45 478.49 52746.17 88888.00 2023-01-01 14:37:19.906 001 15791.42 478.49 52746.19 88888.00 2023-01-01 14:37:20.406 001 15791.42 478.49 52746.21 88888.00 2023-01-01 14:37:20.906 001 15791.40 478.48 52746.20 88888.00 2023-01-01 14:37:21.406 001 15791.42 478.45 52746.25 88888.00 2023-01-01 14:37:21.906 001 15791.43 478.42 52746.26 88888.00 2023-01-01 14:37:22.406 001 15791.40 478.46 52746.16 88888.00 2023-01-01 14:37:22.906 001 15791.37 478.49 52746.17 88888.00 2023-01-01 14:37:23.406 001 15791.37 478.47 52746.29 88888.00 2023-01-01 14:37:23.906 001 15791.31 478.42 52746.28 88888.00 2023-01-01 14:37:24.406 001 15791.29 478.41 52746.32 88888.00 2023-01-01 14:37:24.906 001 15791.33 478.40 52746.39 88888.00 2023-01-01 14:37:25.407 001 15791.37 478.41 52746.39 88888.00 2023-01-01 14:37:25.907 001 15791.34 478.41 52746.37 88888.00 2023-01-01 14:37:26.407 001 15791.36 478.42 52746.36 88888.00 2023-01-01 14:37:26.907 001 15791.36 478.39 52746.36 88888.00 2023-01-01 14:37:27.407 001 15791.37 478.37 52746.37 88888.00 2023-01-01 14:37:27.907 001 15791.38 478.36 52746.44 88888.00 2023-01-01 14:37:28.407 001 15791.41 478.37 52746.42 88888.00 2023-01-01 14:37:28.907 001 15791.43 478.41 52746.41 88888.00 2023-01-01 14:37:29.407 001 15791.41 478.38 52746.35 88888.00 2023-01-01 14:37:29.907 001 15791.43 478.38 52746.33 88888.00 2023-01-01 14:37:30.407 001 15791.45 478.37 52746.36 88888.00 2023-01-01 14:37:30.907 001 15791.46 478.39 52746.39 88888.00 2023-01-01 14:37:31.407 001 15791.50 478.37 52746.40 88888.00 2023-01-01 14:37:31.907 001 15791.51 478.36 52746.34 88888.00 2023-01-01 14:37:32.407 001 15791.53 478.39 52746.36 88888.00 2023-01-01 14:37:32.907 001 15791.51 478.40 52746.33 88888.00 2023-01-01 14:37:33.407 001 15791.50 478.40 52746.36 88888.00 2023-01-01 14:37:33.907 001 15791.49 478.39 52746.36 88888.00 2023-01-01 14:37:34.407 001 15791.48 478.39 52746.35 88888.00 2023-01-01 14:37:34.907 001 15791.50 478.36 52746.35 88888.00 2023-01-01 14:37:35.407 001 15791.56 478.34 52746.36 88888.00 2023-01-01 14:37:35.907 001 15791.55 478.38 52746.33 88888.00 2023-01-01 14:37:36.407 001 15791.57 478.37 52746.33 88888.00 2023-01-01 14:37:36.907 001 15791.52 478.39 52746.34 88888.00 2023-01-01 14:37:37.407 001 15791.47 478.38 52746.30 88888.00 2023-01-01 14:37:37.907 001 15791.48 478.37 52746.31 88888.00 2023-01-01 14:37:38.407 001 15791.50 478.37 52746.33 88888.00 2023-01-01 14:37:38.907 001 15791.52 478.38 52746.40 88888.00 2023-01-01 14:37:39.407 001 15791.55 478.36 52746.42 88888.00 2023-01-01 14:37:39.907 001 15791.49 478.37 52746.44 88888.00 2023-01-01 14:37:40.407 001 15791.45 478.36 52746.46 88888.00 2023-01-01 14:37:40.907 001 15791.46 478.38 52746.49 88888.00 2023-01-01 14:37:41.407 001 15791.38 478.38 52746.47 88888.00 2023-01-01 14:37:41.907 001 15791.33 478.42 52746.46 88888.00 2023-01-01 14:37:42.407 001 15791.29 478.39 52746.52 88888.00 2023-01-01 14:37:42.907 001 15791.30 478.43 52746.55 88888.00 2023-01-01 14:37:43.407 001 15791.24 478.46 52746.54 88888.00 2023-01-01 14:37:43.907 001 15791.18 478.46 52746.56 88888.00 2023-01-01 14:37:44.407 001 15791.19 478.43 52746.61 88888.00 2023-01-01 14:37:44.907 001 15791.16 478.42 52746.54 88888.00 2023-01-01 14:37:45.407 001 15791.12 478.43 52746.53 88888.00 2023-01-01 14:37:45.907 001 15791.07 478.47 52746.57 88888.00 2023-01-01 14:37:47.407 001 15790.97 478.41 52746.63 88888.00 2023-01-01 14:37:47.907 001 15790.97 478.46 52746.69 88888.00 2023-01-01 14:37:48.407 001 15790.98 478.47 52746.67 88888.00 2023-01-01 14:37:48.907 001 15791.07 478.43 52746.66 88888.00 2023-01-01 14:37:49.407 001 15791.06 478.45 52746.68 88888.00 2023-01-01 14:37:49.907 001 15791.09 478.46 52746.70 88888.00 2023-01-01 14:37:50.407 001 15791.07 478.45 52746.69 88888.00 2023-01-01 14:37:50.907 001 15791.12 478.45 52746.62 88888.00 2023-01-01 14:37:51.407 001 15791.11 478.49 52746.63 88888.00 2023-01-01 14:37:51.907 001 15791.09 478.54 52746.66 88888.00 2023-01-01 14:37:52.407 001 15791.07 478.54 52746.60 88888.00 2023-01-01 14:37:52.907 001 15791.13 478.55 52746.58 88888.00 2023-01-01 14:37:53.407 001 15791.18 478.58 52746.64 88888.00 2023-01-01 14:37:53.907 001 15791.13 478.59 52746.68 88888.00 2023-01-01 14:37:54.407 001 15791.11 478.63 52746.70 88888.00 2023-01-01 14:37:54.907 001 15791.13 478.62 52746.69 88888.00 2023-01-01 14:37:55.407 001 15791.16 478.66 52746.68 88888.00 2023-01-01 14:37:55.907 001 15791.13 478.70 52746.63 88888.00 2023-01-01 14:37:56.407 001 15791.06 478.71 52746.66 88888.00 2023-01-01 14:37:56.907 001 15791.03 478.75 52746.62 88888.00 2023-01-01 14:37:57.407 001 15791.03 478.76 52746.57 88888.00 2023-01-01 14:37:57.907 001 15791.03 478.76 52746.55 88888.00 2023-01-01 14:37:58.407 001 15791.00 478.77 52746.57 88888.00 2023-01-01 14:37:58.907 001 15790.95 478.74 52746.58 88888.00 2023-01-01 14:37:59.407 001 15790.88 478.71 52746.64 88888.00 2023-01-01 14:37:59.907 001 15790.79 478.75 52746.63 88888.00 2023-01-01 14:38:00.407 001 15790.77 478.74 52746.65 88888.00 2023-01-01 14:38:00.907 001 15790.78 478.73 52746.60 88888.00 2023-01-01 14:38:01.407 001 15790.73 478.72 52746.58 88888.00 2023-01-01 14:38:01.907 001 15790.67 478.72 52746.65 88888.00 2023-01-01 14:38:02.407 001 15790.60 478.77 52746.62 88888.00 2023-01-01 14:38:02.907 001 15790.60 478.76 52746.57 88888.00 2023-01-01 14:38:03.407 001 15790.57 478.73 52746.66 88888.00 2023-01-01 14:38:03.907 001 15790.50 478.74 52746.68 88888.00 2023-01-01 14:38:04.907 001 15790.51 478.74 52746.65 88888.00 2023-01-01 14:38:05.407 001 15790.43 478.76 52746.71 88888.00 2023-01-01 14:38:05.907 001 15790.41 478.77 52746.76 88888.00 2023-01-01 14:38:06.407 001 15790.40 478.76 52746.70 88888.00 2023-01-01 14:38:06.907 001 15790.37 478.75 52746.71 88888.00 2023-01-01 14:38:07.407 001 15790.35 478.75 52746.70 88888.00 2023-01-01 14:38:07.907 001 15790.39 478.76 52746.68 88888.00 2023-01-01 14:38:08.407 001 15790.32 478.76 52746.67 88888.00 2023-01-01 14:38:08.907 001 15790.32 478.77 52746.66 88888.00 2023-01-01 14:38:09.407 001 15790.39 478.79 52746.63 88888.00 2023-01-01 14:38:09.907 001 15790.31 478.82 52746.69 88888.00 2023-01-01 14:38:10.407 001 15790.30 478.83 52746.78 88888.00 2023-01-01 14:38:10.907 001 15790.32 478.84 52746.87 88888.00 2023-01-01 14:38:11.407 001 15790.28 478.89 52746.86 88888.00 2023-01-01 14:38:11.907 001 15790.22 478.90 52746.86 88888.00 2023-01-01 14:38:12.407 001 15790.12 478.91 52746.89 88888.00 2023-01-01 14:38:12.907 001 15790.07 478.93 52746.93 88888.00 2023-01-01 14:38:13.407 001 15790.07 478.96 52746.92 88888.00 2023-01-01 14:38:13.907 001 15789.98 478.91 52746.91 88888.00 2023-01-01 14:38:14.907 001 15789.81 478.98 52747.00 88888.00 2023-01-01 14:38:15.407 001 15789.77 478.97 52746.94 88888.00 2023-01-01 14:38:15.907 001 15789.75 478.94 52747.01 88888.00 2023-01-01 14:38:16.407 001 15789.71 478.91 52747.08 88888.00 2023-01-01 14:38:16.907 001 15789.66 478.89 52747.08 88888.00 2023-01-01 14:38:17.407 001 15789.61 478.88 52747.03 88888.00 2023-01-01 14:38:17.907 001 15789.52 478.84 52747.03 88888.00 2023-01-01 14:38:18.407 001 15789.47 478.81 52747.06 88888.00 2023-01-01 14:38:18.907 001 15789.48 478.80 52747.05 88888.00 2023-01-01 14:38:19.407 001 15789.48 478.76 52747.03 88888.00 2023-01-01 14:38:19.907 001 15789.49 478.80 52746.96 88888.00 2023-01-01 14:38:20.407 001 15789.44 478.76 52747.00 88888.00 2023-01-01 14:38:20.907 001 15789.42 478.68 52746.95 88888.00 2023-01-01 14:38:21.407 001 15789.39 478.64 52746.90 88888.00 2023-01-01 14:38:21.907 001 15789.44 478.65 52746.89 88888.00 2023-01-01 14:38:22.407 001 15789.44 478.70 52746.96 88888.00 2023-01-01 14:38:22.907 001 15789.41 478.67 52746.88 88888.00 2023-01-01 14:38:23.407 001 15789.43 478.64 52746.81 88888.00 2023-01-01 14:38:23.907 001 15789.44 478.66 52746.78 88888.00 2023-01-01 14:38:24.407 001 15789.47 478.65 52746.76 88888.00 2023-01-01 14:38:24.907 001 15789.50 478.64 52746.69 88888.00 2023-01-01 14:38:25.407 001 15789.52 478.60 52746.69 88888.00 2023-01-01 14:38:25.907 001 15789.52 478.60 52746.75 88888.00 2023-01-01 14:38:26.407 001 15789.54 478.60 52746.71 88888.00 2023-01-01 14:38:26.907 001 15789.58 478.68 52746.69 88888.00 2023-01-01 14:38:27.407 001 15789.60 478.71 52746.61 88888.00 2023-01-01 14:38:27.907 001 15789.59 478.77 52746.60 88888.00 2023-01-01 14:38:28.407 001 15789.61 478.80 52746.61 88888.00 2023-01-01 14:38:28.907 001 15789.60 478.80 52746.65 88888.00 2023-01-01 14:38:29.407 001 15789.58 478.84 52746.67 88888.00 2023-01-01 14:38:29.907 001 15789.57 478.86 52746.65 88888.00 2023-01-01 14:38:30.407 001 15789.53 478.85 52746.64 88888.00 2023-01-01 14:38:30.907 001 15789.51 478.86 52746.66 88888.00 2023-01-01 14:38:31.407 001 15789.53 478.89 52746.68 88888.00 2023-01-01 14:38:31.907 001 15789.50 478.97 52746.61 88888.00 2023-01-01 14:38:32.407 001 15789.42 479.02 52746.56 88888.00 2023-01-01 14:38:32.907 001 15789.39 479.07 52746.57 88888.00 2023-01-01 14:38:33.407 001 15789.38 479.06 52746.60 88888.00 2023-01-01 14:38:33.907 001 15789.43 479.06 52746.63 88888.00 2023-01-01 14:38:34.407 001 15789.35 479.07 52746.66 88888.00 2023-01-01 14:38:34.907 001 15789.35 479.09 52746.63 88888.00 2023-01-01 14:38:35.407 001 15789.35 479.11 52746.64 88888.00 2023-01-01 14:38:35.907 001 15789.35 479.16 52746.60 88888.00 2023-01-01 14:38:36.407 001 15789.35 479.20 52746.61 88888.00 2023-01-01 14:38:36.907 001 15789.32 479.25 52746.62 88888.00 2023-01-01 14:38:37.407 001 15789.29 479.31 52746.62 88888.00 2023-01-01 14:38:37.907 001 15789.30 479.35 52746.65 88888.00 2023-01-01 14:38:38.407 001 15789.30 479.34 52746.67 88888.00 2023-01-01 14:38:38.907 001 15789.25 479.35 52746.67 88888.00 2023-01-01 14:38:39.407 001 15789.22 479.37 52746.65 88888.00 2023-01-01 14:38:39.907 001 15789.23 479.43 52746.67 88888.00 2023-01-01 14:38:40.407 001 15789.17 479.51 52746.65 88888.00 2023-01-01 14:38:40.907 001 15789.14 479.52 52746.74 88888.00 2023-01-01 14:38:41.407 001 15789.14 479.54 52746.83 88888.00 2023-01-01 14:38:41.907 001 15789.13 479.58 52746.83 88888.00 2023-01-01 14:38:42.407 001 15789.13 479.60 52746.78 88888.00 2023-01-01 14:38:42.907 001 15789.12 479.63 52746.85 88888.00 2023-01-01 14:38:43.407 001 15789.12 479.64 52746.92 88888.00 2023-01-01 14:38:43.907 001 15789.05 479.64 52746.88 88888.00 2023-01-01 14:38:44.407 001 15788.98 479.70 52746.88 88888.00 2023-01-01 14:38:44.907 001 15789.05 479.76 52746.86 88888.00 2023-01-01 14:38:45.407 001 15789.03 479.77 52746.91 88888.00 2023-01-01 14:38:45.907 001 15789.02 479.84 52746.90 88888.00 2023-01-01 14:38:46.407 001 15788.93 479.80 52746.89 88888.00 2023-01-01 14:38:46.907 001 15788.85 479.80 52746.85 88888.00 2023-01-01 14:38:47.407 001 15788.81 479.86 52746.87 88888.00 2023-01-01 14:38:47.907 001 15788.84 479.95 52746.94 88888.00 2023-01-01 14:38:48.407 001 15788.84 479.96 52746.89 88888.00 2023-01-01 14:38:48.907 001 15788.83 479.96 52746.87 88888.00 2023-01-01 14:38:49.407 001 15788.76 479.94 52746.87 88888.00 2023-01-01 14:38:49.907 001 15788.68 480.01 52746.85 88888.00 2023-01-01 14:38:50.407 001 15788.62 480.01 52746.81 88888.00 2023-01-01 14:38:50.907 001 15788.62 480.04 52746.78 88888.00 2023-01-01 14:38:51.407 001 15788.60 480.10 52746.71 88888.00 2023-01-01 14:38:51.907 001 15788.58 480.12 52746.69 88888.00 2023-01-01 14:38:52.407 001 15788.54 480.12 52746.70 88888.00 2023-01-01 14:38:52.907 001 15788.57 480.12 52746.76 88888.00 2023-01-01 14:38:53.407 001 15788.53 480.14 52746.76 88888.00 2023-01-01 14:38:53.907 001 15788.54 480.17 52746.75 88888.00 2023-01-01 14:38:54.407 001 15788.57 480.15 52746.70 88888.00 2023-01-01 14:38:54.907 001 15788.60 480.19 52746.66 88888.00 2023-01-01 14:38:55.407 001 15788.59 480.20 52746.65 88888.00 2023-01-01 14:38:55.907 001 15788.58 480.21 52746.67 88888.00 2023-01-01 14:38:56.407 001 15788.57 480.23 52746.66 88888.00 2023-01-01 14:38:56.907 001 15788.59 480.24 52746.68 88888.00 2023-01-01 14:38:57.407 001 15788.60 480.24 52746.76 88888.00 2023-01-01 14:38:57.907 001 15788.61 480.29 52746.74 88888.00 2023-01-01 14:38:58.407 001 15788.59 480.32 52746.72 88888.00 2023-01-01 14:38:58.907 001 15788.56 480.32 52746.67 88888.00 2023-01-01 14:38:59.407 001 15788.53 480.32 52746.68 88888.00 2023-01-01 14:38:59.907 001 15788.53 480.37 52746.72 88888.00 2023-01-01 14:39:00.407 001 15788.54 480.43 52746.74 88888.00 2023-01-01 14:39:00.907 001 15788.53 480.43 52746.75 88888.00 2023-01-01 14:39:01.407 001 15788.48 480.41 52746.73 88888.00 2023-01-01 14:39:01.907 001 15788.43 480.43 52746.69 88888.00 2023-01-01 14:39:02.407 001 15788.42 480.43 52746.65 88888.00 2023-01-01 14:39:02.907 001 15788.41 480.48 52746.61 88888.00 2023-01-01 14:39:03.407 001 15788.51 480.52 52746.53 88888.00 2023-01-01 14:39:03.907 001 15788.50 480.50 52746.55 88888.00 2023-01-01 14:39:04.407 001 15788.43 480.50 52746.54 88888.00 2023-01-01 14:39:04.907 001 15788.41 480.52 52746.55 88888.00 2023-01-01 14:39:05.407 001 15788.39 480.53 52746.58 88888.00 2023-01-01 14:39:05.907 001 15788.41 480.50 52746.55 88888.00 2023-01-01 14:39:06.407 001 15788.36 480.49 52746.54 88888.00 2023-01-01 14:39:06.907 001 15788.36 480.52 52746.51 88888.00 2023-01-01 14:39:07.407 001 15788.35 480.53 52746.52 88888.00 2023-01-01 14:39:07.907 001 15788.33 480.53 52746.49 88888.00 2023-01-01 14:39:08.407 001 15788.34 480.55 52746.51 88888.00 2023-01-01 14:39:08.907 001 15788.31 480.54 52746.47 88888.00 2023-01-01 14:39:09.407 001 15788.32 480.62 52746.47 88888.00 2023-01-01 14:39:09.907 001 15788.32 480.63 52746.49 88888.00 2023-01-01 14:39:10.407 001 15788.33 480.62 52746.46 88888.00 2023-01-01 14:39:10.907 001 15788.31 480.65 52746.49 88888.00 2023-01-01 14:39:11.407 001 15788.36 480.62 52746.47 88888.00 2023-01-01 14:39:11.907 001 15788.40 480.61 52746.47 88888.00 2023-01-01 14:39:12.407 001 15788.39 480.65 52746.45 88888.00 2023-01-01 14:39:12.907 001 15788.38 480.65 52746.48 88888.00 2023-01-01 14:39:13.407 001 15788.39 480.63 52746.44 88888.00 2023-01-01 14:39:13.907 001 15788.39 480.67 52746.48 88888.00 2023-01-01 14:39:14.407 001 15788.38 480.67 52746.43 88888.00 2023-01-01 14:39:14.907 001 15788.41 480.66 52746.44 88888.00 2023-01-01 14:39:15.407 001 15788.38 480.67 52746.39 88888.00 2023-01-01 14:39:15.907 001 15788.40 480.69 52746.32 88888.00 2023-01-01 14:39:16.407 001 15788.41 480.70 52746.25 88888.00 2023-01-01 14:39:16.907 001 15788.41 480.74 52746.27 88888.00 2023-01-01 14:39:17.407 001 15788.41 480.78 52746.32 88888.00 2023-01-01 14:39:18.407 001 15788.40 480.79 52746.32 88888.00 2023-01-01 14:39:18.907 001 15788.39 480.74 52746.34 88888.00 2023-01-01 14:39:19.407 001 15788.39 480.78 52746.35 88888.00 2023-01-01 14:39:19.907 001 15788.40 480.79 52746.31 88888.00 2023-01-01 14:39:20.407 001 15788.42 480.78 52746.32 88888.00 2023-01-01 14:39:20.907 001 15788.36 480.81 52746.37 88888.00 2023-01-01 14:39:21.407 001 15788.38 480.81 52746.39 88888.00 2023-01-01 14:39:21.907 001 15788.38 480.76 52746.32 88888.00 2023-01-01 14:39:22.407 001 15788.34 480.78 52746.29 88888.00 2023-01-01 14:39:22.907 001 15788.33 480.79 52746.32 88888.00 2023-01-01 14:39:23.407 001 15788.34 480.76 52746.31 88888.00 2023-01-01 14:39:23.907 001 15788.33 480.78 52746.34 88888.00 2023-01-01 14:39:24.407 001 15788.33 480.79 52746.35 88888.00 2023-01-01 14:39:24.907 001 15788.34 480.80 52746.31 88888.00 2023-01-01 14:39:25.407 001 15788.31 480.79 52746.32 88888.00 2023-01-01 14:39:25.907 001 15788.22 480.79 52746.30 88888.00 2023-01-01 14:39:26.407 001 15788.22 480.76 52746.28 88888.00 2023-01-01 14:39:26.907 001 15788.23 480.75 52746.25 88888.00 2023-01-01 14:39:27.407 001 15788.21 480.74 52746.23 88888.00 2023-01-01 14:39:28.407 001 15788.27 480.72 52746.29 88888.00 2023-01-01 14:39:28.907 001 15788.17 480.67 52746.22 88888.00 2023-01-01 14:39:29.407 001 15788.17 480.65 52746.17 88888.00 2023-01-01 14:39:29.907 001 15788.24 480.66 52746.23 88888.00 2023-01-01 14:39:30.407 001 15788.27 480.69 52746.26 88888.00 2023-01-01 14:39:30.907 001 15788.27 480.71 52746.22 88888.00 2023-01-01 14:39:31.407 001 15788.26 480.70 52746.19 88888.00 2023-01-01 14:39:31.907 001 15788.27 480.69 52746.17 88888.00 2023-01-01 14:39:32.407 001 15788.25 480.69 52746.12 88888.00 2023-01-01 14:39:32.907 001 15788.27 480.69 52746.09 88888.00 2023-01-01 14:39:33.407 001 15788.25 480.69 52746.04 88888.00 2023-01-01 14:39:33.907 001 15788.29 480.69 52746.00 88888.00 2023-01-01 14:39:34.407 001 15788.35 480.69 52746.06 88888.00 2023-01-01 14:39:34.907 001 15788.38 480.70 52746.09 88888.00 2023-01-01 14:39:35.407 001 15788.36 480.72 52746.07 88888.00 2023-01-01 14:39:35.907 001 15788.42 480.70 52746.11 88888.00 2023-01-01 14:39:36.407 001 15788.45 480.69 52746.11 88888.00 2023-01-01 14:39:36.907 001 15788.43 480.67 52746.07 88888.00 2023-01-01 14:39:37.407 001 15788.47 480.69 52746.05 88888.00 2023-01-01 14:39:38.407 001 15788.50 480.70 52746.09 88888.00 2023-01-01 14:39:38.907 001 15788.44 480.70 52746.04 88888.00 2023-01-01 14:39:39.407 001 15788.54 480.70 52746.04 88888.00 2023-01-01 14:39:39.907 001 15788.52 480.70 52746.02 88888.00 2023-01-01 14:39:40.407 001 15788.51 480.72 52746.06 88888.00 2023-01-01 14:39:40.907 001 15788.50 480.72 52746.06 88888.00 2023-01-01 14:39:41.407 001 15788.53 480.71 52746.07 88888.00 2023-01-01 14:39:41.907 001 15788.54 480.69 52746.03 88888.00 2023-01-01 14:39:42.407 001 15788.59 480.69 52746.03 88888.00 2023-01-01 14:39:42.907 001 15788.65 480.67 52745.99 88888.00 2023-01-01 14:39:43.407 001 15788.66 480.69 52745.96 88888.00 2023-01-01 14:39:43.907 001 15788.67 480.67 52746.06 88888.00 2023-01-01 14:39:44.407 001 15788.66 480.70 52746.07 88888.00 2023-01-01 14:39:44.907 001 15788.59 480.67 52746.05 88888.00 2023-01-01 14:39:45.407 001 15788.62 480.66 52746.02 88888.00 2023-01-01 14:39:45.907 001 15788.66 480.66 52745.99 88888.00 2023-01-01 14:39:46.407 001 15788.69 480.63 52746.04 88888.00 2023-01-01 14:39:46.907 001 15788.70 480.61 52746.07 88888.00 2023-01-01 14:39:47.407 001 15788.70 480.61 52746.07 88888.00 2023-01-01 14:39:47.907 001 15788.74 480.61 52746.03 88888.00 2023-01-01 14:39:48.407 001 15788.75 480.62 52746.04 88888.00 2023-01-01 14:39:48.907 001 15788.80 480.62 52746.04 88888.00 2023-01-01 14:39:49.407 001 15788.84 480.61 52746.03 88888.00 2023-01-01 14:39:49.907 001 15788.84 480.61 52746.03 88888.00 2023-01-01 14:39:50.407 001 15788.81 480.59 52746.04 88888.00 2023-01-01 14:39:50.907 001 15788.85 480.55 52746.01 88888.00 2023-01-01 14:39:51.407 001 15788.90 480.53 52746.00 88888.00 2023-01-01 14:39:51.907 001 15788.83 480.56 52745.96 88888.00 2023-01-01 14:39:52.407 001 15788.90 480.58 52745.99 88888.00 2023-01-01 14:39:52.907 001 15788.90 480.56 52745.94 88888.00 2023-01-01 14:39:53.407 001 15788.92 480.55 52745.95 88888.00 2023-01-01 14:39:53.907 001 15788.94 480.52 52745.95 88888.00 2023-01-01 14:39:54.407 001 15788.93 480.55 52745.92 88888.00 2023-01-01 14:39:54.907 001 15788.97 480.61 52745.90 88888.00 2023-01-01 14:39:55.407 001 15789.04 480.59 52745.88 88888.00 2023-01-01 14:39:55.907 001 15789.05 480.56 52745.89 88888.00 2023-01-01 14:39:56.407 001 15789.11 480.56 52745.86 88888.00 2023-01-01 14:39:56.907 001 15789.17 480.57 52745.85 88888.00 2023-01-01 14:39:57.407 001 15789.22 480.54 52745.79 88888.00 2023-01-01 14:39:57.907 001 15789.17 480.54 52745.82 88888.00 2023-01-01 14:39:58.407 001 15789.19 480.53 52745.83 88888.00 2023-01-01 14:39:58.907 001 15789.28 480.53 52745.83 88888.00 2023-01-01 14:39:59.407 001 15789.32 480.54 52745.86 88888.00 2023-01-01 14:39:59.907 001 15789.32 480.50 52745.90 88888.00 2023-01-01 14:40:00.407 001 15789.41 480.49 52745.92 88888.00 2023-01-01 14:40:00.907 001 15789.43 480.54 52745.88 88888.00 2023-01-01 14:40:01.407 001 15789.45 480.53 52745.87 88888.00 2023-01-01 14:40:01.907 001 15789.45 480.55 52745.85 88888.00 2023-01-01 14:40:02.407 001 15789.49 480.56 52745.80 88888.00 2023-01-01 14:40:02.907 001 15789.52 480.58 52745.82 88888.00 2023-01-01 14:40:03.407 001 15789.51 480.59 52745.81 88888.00 2023-01-01 14:40:03.907 001 15789.50 480.61 52745.79 88888.00 2023-01-01 14:40:04.407 001 15789.56 480.59 52745.76 88888.00 2023-01-01 14:40:04.907 001 15789.60 480.56 52745.76 88888.00 2023-01-01 14:40:05.407 001 15789.58 480.56 52745.77 88888.00 2023-01-01 14:40:05.907 001 15789.59 480.56 52745.82 88888.00 2023-01-01 14:40:06.407 001 15789.59 480.61 52745.80 88888.00 2023-01-01 14:40:06.907 001 15789.62 480.63 52745.83 88888.00 2023-01-01 14:40:07.407 001 15789.65 480.61 52745.88 88888.00 2023-01-01 14:40:07.907 001 15789.66 480.57 52745.89 88888.00 2023-01-01 14:40:08.407 001 15789.71 480.63 52745.91 88888.00 2023-01-01 14:40:08.907 001 15789.69 480.64 52745.91 88888.00 2023-01-01 14:40:09.407 001 15789.70 480.66 52745.90 88888.00 2023-01-01 14:40:09.907 001 15789.70 480.63 52745.97 88888.00 2023-01-01 14:40:10.407 001 15789.65 480.65 52745.94 88888.00 2023-01-01 14:40:10.907 001 15789.63 480.70 52745.92 88888.00 2023-01-01 14:40:11.407 001 15789.67 480.71 52745.93 88888.00 2023-01-01 14:40:11.907 001 15789.67 480.72 52745.93 88888.00 2023-01-01 14:40:12.407 001 15789.67 480.72 52745.90 88888.00 2023-01-01 14:40:12.907 001 15789.67 480.71 52745.95 88888.00 2023-01-01 14:40:13.407 001 15789.71 480.69 52745.97 88888.00 2023-01-01 14:40:13.907 001 15789.71 480.70 52745.95 88888.00 2023-01-01 14:40:14.407 001 15789.71 480.73 52745.94 88888.00 2023-01-01 14:40:14.907 001 15789.74 480.78 52745.99 88888.00 2023-01-01 14:40:15.407 001 15789.70 480.78 52746.03 88888.00 2023-01-01 14:40:15.907 001 15789.68 480.75 52746.10 88888.00 2023-01-01 14:40:16.407 001 15789.66 480.75 52746.08 88888.00 2023-01-01 14:40:16.907 001 15789.66 480.75 52746.03 88888.00 2023-01-01 14:40:17.407 001 15789.72 480.74 52746.06 88888.00 2023-01-01 14:40:17.907 001 15789.69 480.78 52746.02 88888.00 2023-01-01 14:40:18.407 001 15789.72 480.82 52746.00 88888.00 2023-01-01 14:40:18.907 001 15789.67 480.81 52746.03 88888.00 2023-01-01 14:40:19.407 001 15789.67 480.75 52746.07 88888.00 2023-01-01 14:40:19.907 001 15789.72 480.72 52746.04 88888.00 2023-01-01 14:40:20.407 001 15789.74 480.72 52746.02 88888.00 2023-01-01 14:40:20.907 001 15789.75 480.72 52745.99 88888.00 2023-01-01 14:40:21.407 001 15789.80 480.71 52745.99 88888.00 2023-01-01 14:40:21.907 001 15789.85 480.72 52746.06 88888.00 2023-01-01 14:40:22.407 001 15789.83 480.74 52746.04 88888.00 2023-01-01 14:40:22.907 001 15789.79 480.75 52746.04 88888.00 2023-01-01 14:40:23.407 001 15789.78 480.74 52746.05 88888.00 2023-01-01 14:40:23.907 001 15789.78 480.71 52746.02 88888.00 2023-01-01 14:40:24.407 001 15789.79 480.73 52746.05 88888.00 2023-01-01 14:40:24.907 001 15789.80 480.76 52745.99 88888.00 2023-01-01 14:40:25.407 001 15789.81 480.80 52745.95 88888.00 2023-01-01 14:40:25.907 001 15789.81 480.81 52746.01 88888.00 2023-01-01 14:40:26.407 001 15789.80 480.83 52745.99 88888.00 2023-01-01 14:40:26.907 001 15789.81 480.84 52746.01 88888.00 2023-01-01 14:40:27.407 001 15789.76 480.83 52745.96 88888.00 2023-01-01 14:40:27.907 001 15789.74 480.80 52745.93 88888.00 2023-01-01 14:40:28.407 001 15789.74 480.80 52745.87 88888.00 2023-01-01 14:40:28.907 001 15789.74 480.80 52745.90 88888.00 2023-01-01 14:40:29.407 001 15789.77 480.80 52745.94 88888.00 2023-01-01 14:40:29.907 001 15789.77 480.80 52745.95 88888.00 2023-01-01 14:40:30.407 001 15789.78 480.79 52745.99 88888.00 2023-01-01 14:40:30.907 001 15789.81 480.78 52746.07 88888.00 2023-01-01 14:40:31.407 001 15789.79 480.79 52746.09 88888.00 2023-01-01 14:40:31.907 001 15789.79 480.79 52746.10 88888.00 2023-01-01 14:40:32.407 001 15789.80 480.80 52746.08 88888.00 2023-01-01 14:40:32.907 001 15789.80 480.80 52746.04 88888.00 2023-01-01 14:40:33.407 001 15789.85 480.80 52746.03 88888.00 2023-01-01 14:40:33.907 001 15789.81 480.81 52746.01 88888.00 2023-01-01 14:40:34.407 001 15789.78 480.87 52746.04 88888.00 2023-01-01 14:40:34.907 001 15789.81 480.84 52746.04 88888.00 2023-01-01 14:40:35.407 001 15789.83 480.85 52746.02 88888.00 2023-01-01 14:40:35.907 001 15789.79 480.87 52745.99 88888.00 2023-01-01 14:40:36.407 001 15789.81 480.85 52746.00 88888.00 2023-01-01 14:40:36.907 001 15789.86 480.83 52746.08 88888.00 2023-01-01 14:40:37.407 001 15789.81 480.83 52746.11 88888.00 2023-01-01 14:40:37.907 001 15789.83 480.80 52746.07 88888.00 2023-01-01 14:40:38.407 001 15789.85 480.81 52746.03 88888.00 2023-01-01 14:40:38.907 001 15789.77 480.87 52746.05 88888.00 2023-01-01 14:40:39.907 001 15789.80 480.87 52746.11 88888.00 2023-01-01 14:40:40.407 001 15789.81 480.79 52746.11 88888.00 2023-01-01 14:40:40.907 001 15789.85 480.74 52746.11 88888.00 2023-01-01 14:40:41.407 001 15789.81 480.73 52746.09 88888.00 2023-01-01 14:40:41.907 001 15789.85 480.73 52746.11 88888.00 2023-01-01 14:40:42.407 001 15789.81 480.70 52746.17 88888.00 2023-01-01 14:40:42.907 001 15789.84 480.69 52746.10 88888.00 2023-01-01 14:40:43.407 001 15789.90 480.70 52746.04 88888.00 2023-01-01 14:40:43.907 001 15789.87 480.67 52746.06 88888.00 2023-01-01 14:40:44.407 001 15789.90 480.65 52746.06 88888.00 2023-01-01 14:40:44.907 001 15789.89 480.65 52746.04 88888.00 2023-01-01 14:40:45.407 001 15789.87 480.61 52746.02 88888.00 2023-01-01 14:40:45.907 001 15789.86 480.62 52746.04 88888.00 2023-01-01 14:40:46.407 001 15789.87 480.63 52746.05 88888.00 2023-01-01 14:40:46.907 001 15789.88 480.59 52746.01 88888.00 2023-01-01 14:40:47.407 001 15789.92 480.57 52746.02 88888.00 2023-01-01 14:40:47.907 001 15789.87 480.61 52746.04 88888.00 2023-01-01 14:40:48.407 001 15789.86 480.59 52746.02 88888.00 2023-01-01 14:40:48.907 001 15789.92 480.58 52746.02 88888.00 2023-01-01 14:40:49.907 001 15789.98 480.57 52746.05 88888.00 2023-01-01 14:40:50.407 001 15789.95 480.63 52746.06 88888.00 2023-01-01 14:40:50.907 001 15789.99 480.57 52746.06 88888.00 2023-01-01 14:40:51.407 001 15790.04 480.55 52746.07 88888.00 2023-01-01 14:40:51.907 001 15790.02 480.53 52746.06 88888.00 2023-01-01 14:40:52.407 001 15790.03 480.49 52745.96 88888.00 2023-01-01 14:40:52.907 001 15789.98 480.46 52746.03 88888.00 2023-01-01 14:40:53.407 001 15789.99 480.48 52746.05 88888.00 2023-01-01 14:40:53.907 001 15789.98 480.47 52746.01 88888.00 2023-01-01 14:40:54.407 001 15789.96 480.44 52746.01 88888.00 2023-01-01 14:40:54.907 001 15789.96 480.39 52746.00 88888.00 2023-01-01 14:40:55.407 001 15789.96 480.36 52746.00 88888.00 2023-01-01 14:40:55.907 001 15789.99 480.36 52746.04 88888.00 2023-01-01 14:40:56.407 001 15790.04 480.37 52746.10 88888.00 2023-01-01 14:40:56.907 001 15790.02 480.33 52746.08 88888.00 2023-01-01 14:40:57.407 001 15789.99 480.32 52746.06 88888.00 2023-01-01 14:40:57.907 001 15789.97 480.29 52746.07 88888.00 2023-01-01 14:40:58.407 001 15790.04 480.27 52746.05 88888.00 2023-01-01 14:40:58.907 001 15790.10 480.24 52746.05 88888.00 2023-01-01 14:40:59.407 001 15790.13 480.26 52746.06 88888.00 2023-01-01 14:40:59.907 001 15790.12 480.23 52746.06 88888.00 2023-01-01 14:41:00.407 001 15790.06 480.22 52746.05 88888.00 2023-01-01 14:41:00.907 001 15790.08 480.22 52746.09 88888.00 2023-01-01 14:41:01.407 001 15790.11 480.24 52746.08 88888.00 2023-01-01 14:41:01.907 001 15790.12 480.17 52746.16 88888.00 2023-01-01 14:41:02.407 001 15790.17 480.15 52746.20 88888.00 2023-01-01 14:41:02.907 001 15790.17 480.15 52746.21 88888.00 2023-01-01 14:41:03.407 001 15790.19 480.18 52746.22 88888.00 2023-01-01 14:41:03.907 001 15790.17 480.19 52746.14 88888.00 2023-01-01 14:41:04.407 001 15790.22 480.18 52746.12 88888.00 2023-01-01 14:41:04.907 001 15790.24 480.14 52746.13 88888.00 2023-01-01 14:41:05.407 001 15790.19 480.13 52746.20 88888.00 2023-01-01 14:41:05.907 001 15790.20 480.14 52746.20 88888.00 2023-01-01 14:41:06.407 001 15790.19 480.12 52746.22 88888.00 2023-01-01 14:41:06.907 001 15790.20 480.11 52746.21 88888.00 2023-01-01 14:41:07.407 001 15790.20 480.07 52746.22 88888.00 2023-01-01 14:41:07.907 001 15790.22 480.09 52746.22 88888.00 2023-01-01 14:41:08.407 001 15790.24 480.13 52746.23 88888.00 2023-01-01 14:41:08.907 001 15790.24 480.14 52746.22 88888.00 2023-01-01 14:41:09.407 001 15790.28 480.12 52746.28 88888.00 2023-01-01 14:41:09.907 001 15790.30 480.14 52746.31 88888.00 2023-01-01 14:41:10.407 001 15790.34 480.17 52746.33 88888.00 2023-01-01 14:41:10.907 001 15790.34 480.14 52746.30 88888.00 2023-01-01 14:41:11.407 001 15790.32 480.13 52746.30 88888.00 2023-01-01 14:41:11.907 001 15790.33 480.13 52746.29 88888.00 2023-01-01 14:41:12.407 001 15790.34 480.13 52746.25 88888.00 2023-01-01 14:41:12.907 001 15790.37 480.17 52746.25 88888.00 2023-01-01 14:41:13.407 001 15790.43 480.19 52746.26 88888.00 2023-01-01 14:41:13.907 001 15790.42 480.17 52746.30 88888.00 2023-01-01 14:41:14.407 001 15790.41 480.17 52746.28 88888.00 2023-01-01 14:41:14.907 001 15790.42 480.15 52746.29 88888.00 2023-01-01 14:41:15.407 001 15790.43 480.18 52746.26 88888.00 2023-01-01 14:41:15.907 001 15790.48 480.17 52746.27 88888.00 2023-01-01 14:41:16.407 001 15790.49 480.17 52746.32 88888.00 2023-01-01 14:41:16.907 001 15790.52 480.19 52746.31 88888.00 2023-01-01 14:41:17.407 001 15790.57 480.20 52746.34 88888.00 2023-01-01 14:41:17.907 001 15790.61 480.19 52746.40 88888.00 2023-01-01 14:41:18.407 001 15790.62 480.20 52746.35 88888.00 2023-01-01 14:41:18.907 001 15790.64 480.17 52746.39 88888.00 2023-01-01 14:41:19.407 001 15790.64 480.15 52746.33 88888.00 2023-01-01 14:41:19.907 001 15790.67 480.20 52746.32 88888.00 2023-01-01 14:41:20.407 001 15790.73 480.18 52746.34 88888.00 2023-01-01 14:41:20.907 001 15790.73 480.18 52746.35 88888.00 2023-01-01 14:41:21.407 001 15790.76 480.23 52746.37 88888.00 2023-01-01 14:41:21.907 001 15790.79 480.26 52746.35 88888.00 2023-01-01 14:41:22.407 001 15790.78 480.24 52746.33 88888.00 2023-01-01 14:41:22.907 001 15790.77 480.17 52746.37 88888.00 2023-01-01 14:41:23.407 001 15790.78 480.18 52746.37 88888.00 2023-01-01 14:41:23.907 001 15790.83 480.19 52746.33 88888.00 2023-01-01 14:41:24.407 001 15790.86 480.20 52746.27 88888.00 2023-01-01 14:41:24.907 001 15790.88 480.20 52746.27 88888.00 2023-01-01 14:41:25.407 001 15790.94 480.18 52746.28 88888.00 2023-01-01 14:41:25.907 001 15790.98 480.14 52746.35 88888.00 2023-01-01 14:41:26.407 001 15790.96 480.12 52746.42 88888.00 2023-01-01 14:41:26.907 001 15791.01 480.14 52746.47 88888.00 2023-01-01 14:41:27.407 001 15791.05 480.17 52746.43 88888.00 2023-01-01 14:41:27.907 001 15791.04 480.18 52746.41 88888.00 2023-01-01 14:41:28.407 001 15791.09 480.14 52746.40 88888.00 2023-01-01 14:41:28.907 001 15791.06 480.07 52746.35 88888.00 2023-01-01 14:41:29.407 001 15791.12 480.09 52746.35 88888.00 2023-01-01 14:41:29.907 001 15791.20 480.11 52746.36 88888.00 2023-01-01 14:41:30.407 001 15791.21 480.10 52746.40 88888.00 2023-01-01 14:41:30.907 001 15791.24 480.06 52746.42 88888.00 2023-01-01 14:41:31.407 001 15791.27 480.04 52746.42 88888.00 2023-01-01 14:41:31.907 001 15791.27 480.06 52746.45 88888.00 2023-01-01 14:41:32.407 001 15791.25 480.04 52746.42 88888.00 2023-01-01 14:41:32.907 001 15791.27 480.02 52746.40 88888.00 2023-01-01 14:41:33.407 001 15791.28 480.02 52746.46 88888.00 2023-01-01 14:41:33.907 001 15791.28 480.00 52746.49 88888.00 2023-01-01 14:41:34.407 001 15791.24 479.97 52746.50 88888.00 2023-01-01 14:41:34.907 001 15791.28 479.97 52746.49 88888.00 2023-01-01 14:41:35.407 001 15791.29 479.97 52746.51 88888.00 2023-01-01 14:41:35.907 001 15791.28 479.96 52746.52 88888.00 2023-01-01 14:41:36.407 001 15791.29 479.96 52746.50 88888.00 2023-01-01 14:41:36.907 001 15791.32 480.02 52746.54 88888.00 2023-01-01 14:41:37.407 001 15791.28 480.03 52746.60 88888.00 2023-01-01 14:41:37.907 001 15791.30 480.04 52746.54 88888.00 2023-01-01 14:41:38.407 001 15791.31 480.03 52746.48 88888.00 2023-01-01 14:41:38.907 001 15791.33 480.02 52746.47 88888.00 2023-01-01 14:41:39.407 001 15791.33 480.01 52746.45 88888.00 2023-01-01 14:41:39.907 001 15791.27 480.03 52746.39 88888.00 2023-01-01 14:41:40.407 001 15791.22 480.04 52746.34 88888.00 2023-01-01 14:41:40.907 001 15791.22 480.07 52746.36 88888.00 2023-01-01 14:41:41.407 001 15791.24 480.07 52746.45 88888.00 2023-01-01 14:41:41.907 001 15791.28 480.05 52746.48 88888.00 2023-01-01 14:41:42.407 001 15791.23 480.06 52746.48 88888.00 2023-01-01 14:41:42.907 001 15791.28 480.07 52746.49 88888.00 2023-01-01 14:41:43.407 001 15791.33 480.14 52746.50 88888.00 2023-01-01 14:41:43.907 001 15791.25 480.15 52746.47 88888.00 2023-01-01 14:41:44.407 001 15791.22 480.15 52746.42 88888.00 2023-01-01 14:41:44.907 001 15791.18 480.15 52746.43 88888.00 2023-01-01 14:41:45.407 001 15791.19 480.11 52746.47 88888.00 2023-01-01 14:41:45.907 001 15791.20 480.14 52746.44 88888.00 2023-01-01 14:41:46.407 001 15791.21 480.13 52746.43 88888.00 2023-01-01 14:41:46.907 001 15791.21 480.12 52746.45 88888.00 2023-01-01 14:41:47.407 001 15791.19 480.14 52746.52 88888.00 2023-01-01 14:41:47.907 001 15791.21 480.12 52746.60 88888.00 2023-01-01 14:41:48.407 001 15791.19 480.13 52746.58 88888.00 2023-01-01 14:41:48.907 001 15791.19 480.15 52746.57 88888.00 2023-01-01 14:41:49.407 001 15791.22 480.14 52746.63 88888.00 2023-01-01 14:41:49.907 001 15791.11 480.15 52746.67 88888.00 2023-01-01 14:41:50.407 001 15791.05 480.17 52746.67 88888.00 2023-01-01 14:41:50.907 001 15791.01 480.17 52746.66 88888.00 2023-01-01 14:41:51.407 001 15791.00 480.17 52746.65 88888.00 2023-01-01 14:41:51.907 001 15791.00 480.18 52746.73 88888.00 2023-01-01 14:41:52.407 001 15791.01 480.19 52746.75 88888.00 2023-01-01 14:41:52.907 001 15790.98 480.19 52746.72 88888.00 2023-01-01 14:41:53.407 001 15790.93 480.22 52746.70 88888.00 2023-01-01 14:41:53.907 001 15790.87 480.24 52746.72 88888.00 2023-01-01 14:41:54.407 001 15790.86 480.22 52746.69 88888.00 2023-01-01 14:41:54.907 001 15790.88 480.23 52746.68 88888.00 2023-01-01 14:41:55.407 001 15790.86 480.21 52746.67 88888.00 2023-01-01 14:41:55.907 001 15790.82 480.21 52746.73 88888.00 2023-01-01 14:41:56.407 001 15790.80 480.24 52746.80 88888.00 2023-01-01 14:41:56.907 001 15790.79 480.24 52746.75 88888.00 2023-01-01 14:41:57.407 001 15790.76 480.23 52746.69 88888.00 2023-01-01 14:41:57.907 001 15790.67 480.24 52746.68 88888.00 2023-01-01 14:41:58.407 001 15790.65 480.28 52746.66 88888.00 2023-01-01 14:41:58.907 001 15790.68 480.28 52746.66 88888.00 2023-01-01 14:41:59.407 001 15790.70 480.26 52746.70 88888.00 2023-01-01 14:41:59.907 001 15790.68 480.27 52746.68 88888.00 2023-01-01 14:42:00.407 001 15790.67 480.23 52746.68 88888.00 2023-01-01 14:42:01.407 001 15790.59 480.23 52746.55 88888.00 2023-01-01 14:42:01.907 001 15790.58 480.22 52746.57 88888.00 2023-01-01 14:42:02.407 001 15790.58 480.22 52746.60 88888.00 2023-01-01 14:42:02.907 001 15790.58 480.24 52746.58 88888.00 2023-01-01 14:42:03.407 001 15790.53 480.23 52746.57 88888.00 2023-01-01 14:42:03.907 001 15790.51 480.20 52746.62 88888.00 2023-01-01 14:42:04.407 001 15790.53 480.18 52746.67 88888.00 2023-01-01 14:42:04.907 001 15790.55 480.17 52746.63 88888.00 2023-01-01 14:42:05.407 001 15790.51 480.17 52746.62 88888.00 2023-01-01 14:42:05.907 001 15790.48 480.21 52746.60 88888.00 2023-01-01 14:42:06.408 001 15790.47 480.20 52746.58 88888.00 2023-01-01 14:42:06.908 001 15790.44 480.19 52746.57 88888.00 2023-01-01 14:42:07.408 001 15790.42 480.21 52746.64 88888.00 2023-01-01 14:42:07.908 001 15790.37 480.23 52746.61 88888.00 2023-01-01 14:42:08.408 001 15790.35 480.22 52746.55 88888.00 2023-01-01 14:42:08.908 001 15790.37 480.21 52746.52 88888.00 2023-01-01 14:42:09.408 001 15790.33 480.20 52746.54 88888.00 2023-01-01 14:42:09.908 001 15790.29 480.19 52746.51 88888.00 2023-01-01 14:42:10.408 001 15790.33 480.21 52746.51 88888.00 2023-01-01 14:42:10.908 001 15790.32 480.23 52746.46 88888.00 2023-01-01 14:42:11.408 001 15790.31 480.20 52746.46 88888.00 2023-01-01 14:42:11.908 001 15790.30 480.17 52746.48 88888.00 2023-01-01 14:42:12.408 001 15790.30 480.15 52746.52 88888.00 2023-01-01 14:42:12.908 001 15790.26 480.19 52746.54 88888.00 2023-01-01 14:42:13.408 001 15790.15 480.21 52746.50 88888.00 2023-01-01 14:42:13.908 001 15790.15 480.22 52746.49 88888.00 2023-01-01 14:42:14.408 001 15790.15 480.23 52746.51 88888.00 2023-01-01 14:42:14.908 001 15790.15 480.23 52746.53 88888.00 2023-01-01 14:42:15.408 001 15790.11 480.23 52746.58 88888.00 2023-01-01 14:42:15.908 001 15790.05 480.23 52746.57 88888.00 2023-01-01 14:42:16.408 001 15790.02 480.24 52746.55 88888.00 2023-01-01 14:42:16.908 001 15789.98 480.21 52746.53 88888.00 2023-01-01 14:42:17.408 001 15790.02 480.22 52746.51 88888.00 2023-01-01 14:42:17.908 001 15790.01 480.29 52746.50 88888.00 2023-01-01 14:42:18.408 001 15789.99 480.32 52746.57 88888.00 2023-01-01 14:42:18.908 001 15789.99 480.33 52746.56 88888.00 2023-01-01 14:42:19.408 001 15789.99 480.31 52746.55 88888.00 2023-01-01 14:42:19.908 001 15790.02 480.33 52746.54 88888.00 2023-01-01 14:42:20.408 001 15790.01 480.36 52746.52 88888.00 2023-01-01 14:42:20.908 001 15790.01 480.36 52746.51 88888.00 2023-01-01 14:42:21.408 001 15789.99 480.36 52746.52 88888.00 2023-01-01 14:42:21.908 001 15789.89 480.40 52746.45 88888.00 2023-01-01 14:42:22.408 001 15789.85 480.46 52746.45 88888.00 2023-01-01 14:42:22.908 001 15789.89 480.43 52746.57 88888.00 2023-01-01 14:42:23.408 001 15789.90 480.43 52746.55 88888.00 2023-01-01 14:42:23.908 001 15789.88 480.46 52746.56 88888.00 2023-01-01 14:42:24.408 001 15789.88 480.50 52746.53 88888.00 2023-01-01 14:42:24.908 001 15789.88 480.50 52746.50 88888.00 2023-01-01 14:42:25.408 001 15789.87 480.52 52746.54 88888.00 2023-01-01 14:42:25.908 001 15789.84 480.52 52746.55 88888.00 2023-01-01 14:42:26.408 001 15789.83 480.52 52746.50 88888.00 2023-01-01 14:42:26.908 001 15789.81 480.52 52746.49 88888.00 2023-01-01 14:42:27.408 001 15789.80 480.53 52746.54 88888.00 2023-01-01 14:42:27.908 001 15789.75 480.54 52746.56 88888.00 2023-01-01 14:42:28.408 001 15789.71 480.58 52746.60 88888.00 2023-01-01 14:42:28.908 001 15789.66 480.65 52746.54 88888.00 2023-01-01 14:42:29.408 001 15789.66 480.71 52746.60 88888.00 2023-01-01 14:42:29.908 001 15789.67 480.70 52746.63 88888.00 2023-01-01 14:42:30.408 001 15789.60 480.70 52746.62 88888.00 2023-01-01 14:42:30.908 001 15789.62 480.69 52746.55 88888.00 2023-01-01 14:42:31.408 001 15789.63 480.69 52746.61 88888.00 2023-01-01 14:42:31.908 001 15789.57 480.67 52746.65 88888.00 2023-01-01 14:42:32.408 001 15789.52 480.71 52746.61 88888.00 2023-01-01 14:42:32.908 001 15789.47 480.71 52746.53 88888.00 2023-01-01 14:42:33.408 001 15789.43 480.71 52746.54 88888.00 2023-01-01 14:42:33.908 001 15789.42 480.71 52746.57 88888.00 2023-01-01 14:42:34.408 001 15789.45 480.78 52746.60 88888.00 2023-01-01 14:42:34.908 001 15789.44 480.74 52746.63 88888.00 2023-01-01 14:42:35.408 001 15789.43 480.75 52746.62 88888.00 2023-01-01 14:42:35.908 001 15789.36 480.79 52746.63 88888.00 2023-01-01 14:42:36.408 001 15789.35 480.80 52746.64 88888.00 2023-01-01 14:42:36.908 001 15789.34 480.85 52746.65 88888.00 2023-01-01 14:42:37.408 001 15789.29 480.89 52746.68 88888.00 2023-01-01 14:42:37.908 001 15789.28 480.88 52746.66 88888.00 2023-01-01 14:42:38.408 001 15789.26 480.92 52746.65 88888.00 2023-01-01 14:42:38.908 001 15789.26 480.88 52746.62 88888.00 2023-01-01 14:42:39.408 001 15789.24 480.83 52746.55 88888.00 2023-01-01 14:42:39.908 001 15789.23 480.84 52746.52 88888.00 2023-01-01 14:42:40.408 001 15789.19 480.84 52746.50 88888.00 2023-01-01 14:42:40.908 001 15789.15 480.83 52746.49 88888.00 2023-01-01 14:42:41.408 001 15789.14 480.88 52746.51 88888.00 2023-01-01 14:42:41.908 001 15789.13 480.89 52746.49 88888.00 2023-01-01 14:42:42.408 001 15789.11 480.87 52746.48 88888.00 2023-01-01 14:42:42.908 001 15789.04 480.89 52746.48 88888.00 2023-01-01 14:42:43.408 001 15789.03 480.90 52746.54 88888.00 2023-01-01 14:42:43.908 001 15789.05 480.90 52746.53 88888.00 2023-01-01 14:42:44.408 001 15789.06 480.93 52746.52 88888.00 2023-01-01 14:42:44.908 001 15789.06 481.00 52746.51 88888.00 2023-01-01 14:42:45.408 001 15789.06 481.00 52746.51 88888.00 2023-01-01 14:42:45.908 001 15789.07 481.00 52746.49 88888.00 2023-01-01 14:42:46.408 001 15789.11 481.00 52746.44 88888.00 2023-01-01 14:42:46.908 001 15789.12 481.02 52746.44 88888.00 2023-01-01 14:42:47.408 001 15789.14 481.02 52746.45 88888.00 2023-01-01 14:42:47.908 001 15789.11 481.04 52746.47 88888.00 2023-01-01 14:42:48.408 001 15789.08 481.04 52746.43 88888.00 2023-01-01 14:42:48.908 001 15789.07 481.05 52746.37 88888.00 2023-01-01 14:42:49.408 001 15789.11 481.10 52746.40 88888.00 2023-01-01 14:42:49.908 001 15789.07 481.10 52746.43 88888.00 2023-01-01 14:42:50.408 001 15789.05 481.09 52746.42 88888.00 2023-01-01 14:42:50.908 001 15789.10 481.07 52746.43 88888.00 2023-01-01 14:42:51.408 001 15789.13 481.13 52746.53 88888.00 2023-01-01 14:42:51.908 001 15789.15 481.15 52746.48 88888.00 2023-01-01 14:42:52.408 001 15789.15 481.14 52746.42 88888.00 2023-01-01 14:42:52.908 001 15789.13 481.13 52746.41 88888.00 2023-01-01 14:42:53.408 001 15789.10 481.15 52746.34 88888.00 2023-01-01 14:42:53.908 001 15789.06 481.15 52746.32 88888.00 2023-01-01 14:42:54.408 001 15789.08 481.14 52746.34 88888.00 2023-01-01 14:42:54.908 001 15789.14 481.19 52746.26 88888.00 2023-01-01 14:42:55.408 001 15789.08 481.24 52746.30 88888.00 2023-01-01 14:42:55.908 001 15789.10 481.23 52746.26 88888.00 2023-01-01 14:42:56.408 001 15789.10 481.23 52746.29 88888.00 2023-01-01 14:42:56.908 001 15789.11 481.24 52746.29 88888.00 2023-01-01 14:42:57.408 001 15789.06 481.27 52746.27 88888.00 2023-01-01 14:42:57.908 001 15789.07 481.32 52746.23 88888.00 2023-01-01 14:42:58.408 001 15789.10 481.31 52746.22 88888.00 2023-01-01 14:42:58.908 001 15789.15 481.30 52746.26 88888.00 2023-01-01 14:42:59.408 001 15789.11 481.28 52746.28 88888.00 2023-01-01 14:42:59.908 001 15789.04 481.30 52746.25 88888.00 2023-01-01 14:43:00.408 001 15789.05 481.34 52746.20 88888.00 2023-01-01 14:43:00.908 001 15789.08 481.35 52746.16 88888.00 2023-01-01 14:43:01.408 001 15789.10 481.35 52746.13 88888.00 2023-01-01 14:43:01.908 001 15789.07 481.34 52746.14 88888.00 2023-01-01 14:43:02.408 001 15789.05 481.38 52746.10 88888.00 2023-01-01 14:43:02.908 001 15788.97 481.36 52746.10 88888.00 2023-01-01 14:43:03.408 001 15788.98 481.35 52746.11 88888.00 2023-01-01 14:43:03.908 001 15789.03 481.33 52746.10 88888.00 2023-01-01 14:43:04.408 001 15789.04 481.33 52746.07 88888.00 2023-01-01 14:43:04.908 001 15789.05 481.34 52746.06 88888.00 2023-01-01 14:43:05.408 001 15789.03 481.39 52746.10 88888.00 2023-01-01 14:43:05.908 001 15789.01 481.40 52746.08 88888.00 2023-01-01 14:43:06.408 001 15789.01 481.42 52746.08 88888.00 2023-01-01 14:43:06.908 001 15788.97 481.38 52746.12 88888.00 2023-01-01 14:43:07.408 001 15788.98 481.38 52746.15 88888.00 2023-01-01 14:43:07.908 001 15788.97 481.38 52746.09 88888.00 2023-01-01 14:43:08.408 001 15788.97 481.39 52746.07 88888.00 2023-01-01 14:43:08.908 001 15788.93 481.40 52746.08 88888.00 2023-01-01 14:43:09.408 001 15788.92 481.38 52746.12 88888.00 2023-01-01 14:43:09.908 001 15788.87 481.36 52746.09 88888.00 2023-01-01 14:43:10.408 001 15788.86 481.33 52746.04 88888.00 2023-01-01 14:43:10.908 001 15788.84 481.31 52746.08 88888.00 2023-01-01 14:43:11.408 001 15788.80 481.32 52746.09 88888.00 2023-01-01 14:43:11.908 001 15788.83 481.31 52746.08 88888.00 2023-01-01 14:43:12.908 001 15788.78 481.33 52746.03 88888.00 2023-01-01 14:43:13.408 001 15788.77 481.32 52746.05 88888.00 2023-01-01 14:43:13.908 001 15788.75 481.28 52746.00 88888.00 2023-01-01 14:43:14.408 001 15788.76 481.27 52745.96 88888.00 2023-01-01 14:43:14.908 001 15788.76 481.27 52746.01 88888.00 2023-01-01 14:43:15.408 001 15788.75 481.26 52746.02 88888.00 2023-01-01 14:43:15.908 001 15788.67 481.22 52745.97 88888.00 2023-01-01 14:43:16.408 001 15788.67 481.17 52745.96 88888.00 2023-01-01 14:43:16.908 001 15788.67 481.17 52745.92 88888.00 2023-01-01 14:43:17.408 001 15788.63 481.17 52745.93 88888.00 2023-01-01 14:43:17.908 001 15788.56 481.14 52745.93 88888.00 2023-01-01 14:43:18.408 001 15788.56 481.08 52745.91 88888.00 2023-01-01 14:43:18.908 001 15788.61 481.08 52745.88 88888.00 2023-01-01 14:43:19.408 001 15788.60 481.04 52745.87 88888.00 2023-01-01 14:43:19.908 001 15788.58 481.02 52745.83 88888.00 2023-01-01 14:43:20.408 001 15788.59 481.01 52745.77 88888.00 2023-01-01 14:43:20.908 001 15788.58 481.04 52745.81 88888.00 2023-01-01 14:43:21.408 001 15788.60 481.08 52745.79 88888.00 2023-01-01 14:43:21.908 001 15788.57 481.05 52745.76 88888.00 2023-01-01 14:43:22.908 001 15788.52 481.00 52745.79 88888.00 2023-01-01 14:43:23.408 001 15788.52 480.99 52745.82 88888.00 2023-01-01 14:43:23.908 001 15788.53 480.96 52745.84 88888.00 2023-01-01 14:43:24.408 001 15788.49 480.96 52745.81 88888.00 2023-01-01 14:43:24.908 001 15788.49 480.95 52745.79 88888.00 2023-01-01 14:43:25.408 001 15788.43 480.91 52745.77 88888.00 2023-01-01 14:43:25.908 001 15788.39 480.87 52745.77 88888.00 2023-01-01 14:43:26.408 001 15788.40 480.84 52745.76 88888.00 2023-01-01 14:43:26.908 001 15788.42 480.84 52745.72 88888.00 2023-01-01 14:43:27.408 001 15788.41 480.87 52745.74 88888.00 2023-01-01 14:43:27.908 001 15788.39 480.82 52745.73 88888.00 2023-01-01 14:43:28.408 001 15788.33 480.78 52745.74 88888.00 2023-01-01 14:43:28.908 001 15788.33 480.81 52745.71 88888.00 2023-01-01 14:43:29.408 001 15788.32 480.81 52745.66 88888.00 2023-01-01 14:43:29.908 001 15788.24 480.80 52745.66 88888.00 2023-01-01 14:43:30.408 001 15788.23 480.79 52745.61 88888.00 2023-01-01 14:43:30.908 001 15788.24 480.76 52745.61 88888.00 2023-01-01 14:43:31.408 001 15788.23 480.75 52745.57 88888.00 2023-01-01 14:43:31.908 001 15788.21 480.72 52745.60 88888.00 2023-01-01 14:43:32.908 001 15788.15 480.75 52745.66 88888.00 2023-01-01 14:43:33.408 001 15788.14 480.78 52745.65 88888.00 2023-01-01 14:43:33.908 001 15788.12 480.74 52745.67 88888.00 2023-01-01 14:43:34.408 001 15788.06 480.67 52745.64 88888.00 2023-01-01 14:43:34.908 001 15788.03 480.66 52745.64 88888.00 2023-01-01 14:43:35.408 001 15788.03 480.66 52745.64 88888.00 2023-01-01 14:43:35.908 001 15788.02 480.64 52745.63 88888.00 2023-01-01 14:43:36.408 001 15787.97 480.64 52745.67 88888.00 2023-01-01 14:43:36.908 001 15787.91 480.64 52745.68 88888.00 2023-01-01 14:43:37.408 001 15787.94 480.67 52745.67 88888.00 2023-01-01 14:43:37.908 001 15787.90 480.66 52745.65 88888.00 2023-01-01 14:43:38.408 001 15787.90 480.70 52745.67 88888.00 2023-01-01 14:43:38.908 001 15787.82 480.72 52745.64 88888.00 2023-01-01 14:43:39.408 001 15787.80 480.69 52745.65 88888.00 2023-01-01 14:43:39.908 001 15787.79 480.66 52745.65 88888.00 2023-01-01 14:43:40.408 001 15787.77 480.62 52745.57 88888.00 2023-01-01 14:43:40.908 001 15787.76 480.63 52745.57 88888.00 2023-01-01 14:43:41.408 001 15787.71 480.64 52745.57 88888.00 2023-01-01 14:43:41.908 001 15787.76 480.70 52745.59 88888.00 2023-01-01 14:43:42.408 001 15787.77 480.69 52745.56 88888.00 2023-01-01 14:43:42.908 001 15787.76 480.69 52745.59 88888.00 2023-01-01 14:43:43.408 001 15787.73 480.65 52745.60 88888.00 2023-01-01 14:43:43.908 001 15787.68 480.62 52745.55 88888.00 2023-01-01 14:43:44.408 001 15787.66 480.61 52745.53 88888.00 2023-01-01 14:43:44.908 001 15787.64 480.58 52745.51 88888.00 2023-01-01 14:43:45.408 001 15787.63 480.58 52745.47 88888.00 2023-01-01 14:43:45.908 001 15787.66 480.59 52745.46 88888.00 2023-01-01 14:43:46.408 001 15787.70 480.58 52745.44 88888.00 2023-01-01 14:43:46.908 001 15787.67 480.61 52745.44 88888.00 2023-01-01 14:43:47.408 001 15787.70 480.63 52745.41 88888.00 2023-01-01 14:43:47.908 001 15787.68 480.62 52745.44 88888.00 2023-01-01 14:43:48.408 001 15787.70 480.63 52745.44 88888.00 2023-01-01 14:43:48.908 001 15787.66 480.62 52745.39 88888.00 2023-01-01 14:43:49.408 001 15787.66 480.62 52745.42 88888.00 2023-01-01 14:43:49.908 001 15787.70 480.61 52745.41 88888.00 2023-01-01 14:43:50.408 001 15787.69 480.62 52745.40 88888.00 2023-01-01 14:43:50.908 001 15787.72 480.59 52745.43 88888.00 2023-01-01 14:43:51.408 001 15787.72 480.59 52745.36 88888.00 2023-01-01 14:43:51.908 001 15787.73 480.62 52745.28 88888.00 2023-01-01 14:43:52.408 001 15787.71 480.66 52745.30 88888.00 2023-01-01 14:43:52.908 001 15787.73 480.61 52745.30 88888.00 2023-01-01 14:43:53.408 001 15787.76 480.58 52745.31 88888.00 2023-01-01 14:43:53.908 001 15787.76 480.58 52745.33 88888.00 2023-01-01 14:43:54.408 001 15787.78 480.55 52745.34 88888.00 2023-01-01 14:43:54.908 001 15787.78 480.54 52745.29 88888.00 2023-01-01 14:43:55.408 001 15787.77 480.55 52745.24 88888.00 2023-01-01 14:43:55.908 001 15787.84 480.56 52745.22 88888.00 2023-01-01 14:43:56.408 001 15787.84 480.61 52745.25 88888.00 2023-01-01 14:43:56.908 001 15787.85 480.62 52745.25 88888.00 2023-01-01 14:43:57.408 001 15787.84 480.61 52745.23 88888.00 2023-01-01 14:43:57.908 001 15787.86 480.56 52745.23 88888.00 2023-01-01 14:43:58.408 001 15787.88 480.54 52745.16 88888.00 2023-01-01 14:43:58.908 001 15787.86 480.52 52745.10 88888.00 2023-01-01 14:43:59.408 001 15787.94 480.52 52745.11 88888.00 2023-01-01 14:43:59.908 001 15787.98 480.48 52745.18 88888.00 2023-01-01 14:44:00.408 001 15787.95 480.47 52745.15 88888.00 2023-01-01 14:44:00.908 001 15787.97 480.47 52745.08 88888.00 2023-01-01 14:44:01.408 001 15787.97 480.48 52745.06 88888.00 2023-01-01 14:44:01.908 001 15788.02 480.49 52745.01 88888.00 2023-01-01 14:44:02.408 001 15788.04 480.47 52745.02 88888.00 2023-01-01 14:44:02.908 001 15788.09 480.48 52745.02 88888.00 2023-01-01 14:44:03.408 001 15788.14 480.47 52745.04 88888.00 2023-01-01 14:44:03.908 001 15788.13 480.44 52745.03 88888.00 2023-01-01 14:44:04.408 001 15788.09 480.47 52745.02 88888.00 2023-01-01 14:44:04.908 001 15788.14 480.44 52744.99 88888.00 2023-01-01 14:44:05.408 001 15788.11 480.45 52744.94 88888.00 2023-01-01 14:44:05.908 001 15788.06 480.44 52744.91 88888.00 2023-01-01 14:44:06.408 001 15788.12 480.39 52744.90 88888.00 2023-01-01 14:44:06.908 001 15788.15 480.44 52744.84 88888.00 2023-01-01 14:44:07.408 001 15788.16 480.44 52744.80 88888.00 2023-01-01 14:44:07.908 001 15788.18 480.43 52744.85 88888.00 2023-01-01 14:44:08.408 001 15788.24 480.40 52744.82 88888.00 2023-01-01 14:44:08.908 001 15788.24 480.40 52744.79 88888.00 2023-01-01 14:44:09.408 001 15788.23 480.40 52744.82 88888.00 2023-01-01 14:44:09.908 001 15788.25 480.41 52744.84 88888.00 2023-01-01 14:44:10.408 001 15788.31 480.44 52744.84 88888.00 2023-01-01 14:44:10.908 001 15788.32 480.44 52744.78 88888.00 2023-01-01 14:44:11.408 001 15788.33 480.45 52744.76 88888.00 2023-01-01 14:44:11.908 001 15788.38 480.46 52744.74 88888.00 2023-01-01 14:44:12.408 001 15788.42 480.52 52744.72 88888.00 2023-01-01 14:44:12.908 001 15788.42 480.48 52744.79 88888.00 2023-01-01 14:44:13.408 001 15788.39 480.41 52744.84 88888.00 2023-01-01 14:44:14.408 001 15788.41 480.39 52744.83 88888.00 2023-01-01 14:44:14.908 001 15788.36 480.39 52744.79 88888.00 2023-01-01 14:44:15.408 001 15788.41 480.39 52744.79 88888.00 2023-01-01 14:44:15.908 001 15788.42 480.39 52744.85 88888.00 2023-01-01 14:44:16.408 001 15788.49 480.41 52744.90 88888.00 2023-01-01 14:44:16.908 001 15788.47 480.40 52744.82 88888.00 2023-01-01 14:44:17.408 001 15788.42 480.39 52744.78 88888.00 2023-01-01 14:44:17.908 001 15788.50 480.41 52744.75 88888.00 2023-01-01 14:44:18.408 001 15788.53 480.43 52744.75 88888.00 2023-01-01 14:44:18.908 001 15788.49 480.41 52744.81 88888.00 2023-01-01 14:44:19.408 001 15788.50 480.40 52744.80 88888.00 2023-01-01 14:44:19.908 001 15788.50 480.45 52744.73 88888.00 2023-01-01 14:44:20.408 001 15788.49 480.45 52744.74 88888.00 2023-01-01 14:44:20.908 001 15788.48 480.40 52744.76 88888.00 2023-01-01 14:44:21.408 001 15788.45 480.36 52744.76 88888.00 2023-01-01 14:44:21.908 001 15788.50 480.36 52744.80 88888.00 2023-01-01 14:44:22.408 001 15788.53 480.33 52744.80 88888.00 2023-01-01 14:44:22.908 001 15788.50 480.35 52744.71 88888.00 2023-01-01 14:44:23.408 001 15788.45 480.37 52744.74 88888.00 2023-01-01 14:44:23.908 001 15788.50 480.40 52744.73 88888.00 2023-01-01 14:44:24.408 001 15788.51 480.43 52744.73 88888.00 2023-01-01 14:44:24.908 001 15788.56 480.43 52744.80 88888.00 2023-01-01 14:44:25.408 001 15788.56 480.44 52744.85 88888.00 2023-01-01 14:44:25.908 001 15788.54 480.43 52744.84 88888.00 2023-01-01 14:44:26.408 001 15788.57 480.43 52744.82 88888.00 2023-01-01 14:44:26.908 001 15788.60 480.44 52744.76 88888.00 2023-01-01 14:44:27.408 001 15788.65 480.49 52744.75 88888.00 2023-01-01 14:44:27.908 001 15788.62 480.50 52744.78 88888.00 2023-01-01 14:44:28.408 001 15788.65 480.54 52744.74 88888.00 2023-01-01 14:44:28.908 001 15788.65 480.53 52744.74 88888.00 2023-01-01 14:44:29.408 001 15788.67 480.52 52744.75 88888.00 2023-01-01 14:44:29.908 001 15788.66 480.53 52744.73 88888.00 2023-01-01 14:44:30.408 001 15788.71 480.57 52744.71 88888.00 2023-01-01 14:44:30.908 001 15788.68 480.55 52744.71 88888.00 2023-01-01 14:44:31.408 001 15788.62 480.52 52744.70 88888.00 2023-01-01 14:44:31.908 001 15788.63 480.56 52744.68 88888.00 2023-01-01 14:44:32.408 001 15788.71 480.65 52744.66 88888.00 2023-01-01 14:44:32.908 001 15788.71 480.70 52744.68 88888.00 2023-01-01 14:44:33.408 001 15788.75 480.69 52744.79 88888.00 2023-01-01 14:44:34.408 001 15788.72 480.72 52744.75 88888.00 2023-01-01 14:44:34.908 001 15788.72 480.76 52744.75 88888.00 2023-01-01 14:44:35.408 001 15788.75 480.80 52744.75 88888.00 2023-01-01 14:44:35.908 001 15788.72 480.82 52744.73 88888.00 2023-01-01 14:44:36.408 001 15788.69 480.80 52744.74 88888.00 2023-01-01 14:44:36.908 001 15788.65 480.80 52744.72 88888.00 2023-01-01 14:44:37.408 001 15788.68 480.81 52744.75 88888.00 2023-01-01 14:44:37.908 001 15788.75 480.84 52744.83 88888.00 2023-01-01 14:44:38.408 001 15788.71 480.88 52744.81 88888.00 2023-01-01 14:44:38.908 001 15788.69 480.92 52744.76 88888.00 2023-01-01 14:44:39.408 001 15788.66 480.87 52744.75 88888.00 2023-01-01 14:44:39.908 001 15788.69 480.88 52744.79 88888.00 2023-01-01 14:44:40.408 001 15788.70 480.90 52744.80 88888.00 2023-01-01 14:44:40.908 001 15788.71 480.90 52744.86 88888.00 2023-01-01 14:44:41.408 001 15788.72 480.91 52744.93 88888.00 2023-01-01 14:44:41.908 001 15788.72 480.96 52744.91 88888.00 2023-01-01 14:44:42.408 001 15788.72 480.96 52744.90 88888.00 2023-01-01 14:44:42.908 001 15788.77 480.97 52744.87 88888.00 2023-01-01 14:44:43.408 001 15788.71 481.02 52744.82 88888.00 2023-01-01 14:44:43.908 001 15788.71 481.05 52744.86 88888.00 2023-01-01 14:44:44.408 001 15788.75 481.07 52744.90 88888.00 2023-01-01 14:44:44.908 001 15788.74 481.06 52744.88 88888.00 2023-01-01 14:44:45.408 001 15788.75 481.04 52744.85 88888.00 2023-01-01 14:44:45.908 001 15788.75 481.05 52744.87 88888.00 2023-01-01 14:44:46.408 001 15788.76 481.07 52744.89 88888.00 2023-01-01 14:44:46.908 001 15788.76 481.10 52744.84 88888.00 2023-01-01 14:44:47.408 001 15788.79 481.10 52744.83 88888.00 2023-01-01 14:44:47.908 001 15788.81 481.15 52744.87 88888.00 2023-01-01 14:44:48.408 001 15788.80 481.17 52744.88 88888.00 2023-01-01 14:44:48.908 001 15788.80 481.18 52744.85 88888.00 2023-01-01 14:44:49.408 001 15788.81 481.23 52744.87 88888.00 2023-01-01 14:44:49.908 001 15788.84 481.25 52744.88 88888.00 2023-01-01 14:44:50.408 001 15788.84 481.25 52744.87 88888.00 2023-01-01 14:44:50.908 001 15788.81 481.28 52744.86 88888.00 2023-01-01 14:44:51.408 001 15788.83 481.32 52744.88 88888.00 2023-01-01 14:44:51.908 001 15788.84 481.33 52744.90 88888.00 2023-01-01 14:44:52.408 001 15788.90 481.33 52744.85 88888.00 2023-01-01 14:44:52.908 001 15788.89 481.31 52744.78 88888.00 2023-01-01 14:44:53.408 001 15788.93 481.34 52744.83 88888.00 2023-01-01 14:44:53.908 001 15788.93 481.39 52744.86 88888.00 2023-01-01 14:44:54.408 001 15788.94 481.34 52744.84 88888.00 2023-01-01 14:44:54.908 001 15788.96 481.36 52744.84 88888.00 2023-01-01 14:44:55.408 001 15788.97 481.38 52744.86 88888.00 2023-01-01 14:44:55.908 001 15788.97 481.34 52744.86 88888.00 2023-01-01 14:44:56.408 001 15788.97 481.40 52744.86 88888.00 2023-01-01 14:44:56.908 001 15789.02 481.44 52744.84 88888.00 2023-01-01 14:44:57.408 001 15789.05 481.43 52744.85 88888.00 2023-01-01 14:44:57.908 001 15789.03 481.40 52744.88 88888.00 2023-01-01 14:44:58.408 001 15789.04 481.39 52744.92 88888.00 2023-01-01 14:44:58.908 001 15789.11 481.42 52744.86 88888.00 2023-01-01 14:44:59.408 001 15789.17 481.42 52744.83 88888.00 2023-01-01 14:44:59.908 001 15789.17 481.43 52744.80 88888.00 2023-01-01 14:45:00.408 001 15789.17 481.49 52744.78 88888.00 2023-01-01 14:45:00.908 001 15789.22 481.51 52744.84 88888.00 2023-01-01 14:45:01.408 001 15789.19 481.51 52744.90 88888.00 2023-01-01 14:45:01.908 001 15789.21 481.53 52744.92 88888.00 2023-01-01 14:45:02.408 001 15789.24 481.51 52744.89 88888.00 2023-01-01 14:45:02.908 001 15789.23 481.51 52744.87 88888.00 2023-01-01 14:45:03.408 001 15789.23 481.51 52744.84 88888.00 2023-01-01 14:45:03.908 001 15789.28 481.51 52744.84 88888.00 2023-01-01 14:45:04.408 001 15789.32 481.52 52744.85 88888.00 2023-01-01 14:45:04.908 001 15789.30 481.57 52744.85 88888.00 2023-01-01 14:45:05.408 001 15789.32 481.57 52744.83 88888.00 2023-01-01 14:45:05.908 001 15789.34 481.54 52744.86 88888.00 2023-01-01 14:45:06.408 001 15789.36 481.57 52744.88 88888.00 2023-01-01 14:45:06.908 001 15789.38 481.60 52744.92 88888.00 2023-01-01 14:45:07.408 001 15789.39 481.65 52744.93 88888.00 2023-01-01 14:45:07.908 001 15789.38 481.64 52744.88 88888.00 2023-01-01 14:45:08.408 001 15789.39 481.62 52744.87 88888.00 2023-01-01 14:45:08.908 001 15789.39 481.64 52744.89 88888.00 2023-01-01 14:45:09.408 001 15789.33 481.69 52744.89 88888.00 2023-01-01 14:45:09.908 001 15789.32 481.71 52744.93 88888.00 2023-01-01 14:45:10.408 001 15789.28 481.68 52744.86 88888.00 2023-01-01 14:45:10.908 001 15789.32 481.62 52744.85 88888.00 2023-01-01 14:45:11.408 001 15789.35 481.62 52744.84 88888.00 2023-01-01 14:45:11.908 001 15789.36 481.61 52744.92 88888.00 2023-01-01 14:45:12.408 001 15789.36 481.59 52744.96 88888.00 2023-01-01 14:45:12.908 001 15789.36 481.61 52744.93 88888.00 2023-01-01 14:45:13.408 001 15789.40 481.62 52744.91 88888.00 2023-01-01 14:45:13.908 001 15789.45 481.66 52744.90 88888.00 2023-01-01 14:45:14.408 001 15789.53 481.64 52744.90 88888.00 2023-01-01 14:45:14.908 001 15789.56 481.64 52744.93 88888.00 2023-01-01 14:45:15.908 001 15789.63 481.65 52744.91 88888.00 2023-01-01 14:45:16.408 001 15789.63 481.62 52744.87 88888.00 2023-01-01 14:45:16.908 001 15789.69 481.60 52744.86 88888.00 2023-01-01 14:45:17.408 001 15789.77 481.60 52744.83 88888.00 2023-01-01 14:45:17.908 001 15789.80 481.59 52744.83 88888.00 2023-01-01 14:45:18.408 001 15789.87 481.57 52744.79 88888.00 2023-01-01 14:45:18.908 001 15789.89 481.52 52744.79 88888.00 2023-01-01 14:45:19.408 001 15789.95 481.53 52744.79 88888.00 2023-01-01 14:45:19.908 001 15789.98 481.49 52744.74 88888.00 2023-01-01 14:45:20.408 001 15790.04 481.49 52744.68 88888.00 2023-01-01 14:45:20.908 001 15790.04 481.53 52744.68 88888.00 2023-01-01 14:45:21.408 001 15790.05 481.51 52744.68 88888.00 2023-01-01 14:45:21.908 001 15790.12 481.51 52744.74 88888.00 2023-01-01 14:45:22.408 001 15790.17 481.54 52744.71 88888.00 2023-01-01 14:45:22.908 001 15790.23 481.52 52744.71 88888.00 2023-01-01 14:45:23.908 001 15790.28 481.49 52744.68 88888.00 2023-01-01 14:45:24.408 001 15790.32 481.49 52744.69 88888.00 2023-01-01 14:45:24.908 001 15790.35 481.41 52744.72 88888.00 2023-01-01 14:45:25.408 001 15790.39 481.42 52744.65 88888.00 2023-01-01 14:45:25.908 001 15790.35 481.48 52744.64 88888.00 2023-01-01 14:45:26.408 001 15790.43 481.45 52744.65 88888.00 2023-01-01 14:45:26.908 001 15790.43 481.43 52744.71 88888.00 2023-01-01 14:45:27.408 001 15790.44 481.42 52744.75 88888.00 2023-01-01 14:45:27.908 001 15790.51 481.44 52744.75 88888.00 2023-01-01 14:45:28.408 001 15790.52 481.44 52744.70 88888.00 2023-01-01 14:45:28.908 001 15790.55 481.41 52744.65 88888.00 2023-01-01 14:45:29.408 001 15790.56 481.34 52744.69 88888.00 2023-01-01 14:45:29.908 001 15790.57 481.33 52744.67 88888.00 2023-01-01 14:45:30.408 001 15790.53 481.36 52744.70 88888.00 2023-01-01 14:45:30.908 001 15790.58 481.35 52744.70 88888.00 2023-01-01 14:45:31.408 001 15790.67 481.30 52744.66 88888.00 2023-01-01 14:45:31.908 001 15790.69 481.31 52744.61 88888.00 2023-01-01 14:45:32.408 001 15790.73 481.27 52744.58 88888.00 2023-01-01 14:45:32.908 001 15790.77 481.27 52744.62 88888.00 2023-01-01 14:45:33.408 001 15790.80 481.26 52744.68 88888.00 2023-01-01 14:45:33.908 001 15790.83 481.26 52744.61 88888.00 2023-01-01 14:45:34.408 001 15790.89 481.27 52744.60 88888.00 2023-01-01 14:45:34.908 001 15790.91 481.24 52744.60 88888.00 2023-01-01 14:45:35.408 001 15790.91 481.17 52744.60 88888.00 2023-01-01 14:45:35.908 001 15790.93 481.14 52744.59 88888.00 2023-01-01 14:45:36.408 001 15790.97 481.14 52744.62 88888.00 2023-01-01 14:45:36.908 001 15791.07 481.12 52744.59 88888.00 2023-01-01 14:45:37.408 001 15791.12 481.10 52744.62 88888.00 2023-01-01 14:45:37.908 001 15791.12 481.06 52744.62 88888.00 2023-01-01 14:45:38.408 001 15791.20 481.07 52744.61 88888.00 2023-01-01 14:45:38.908 001 15791.25 481.09 52744.55 88888.00 2023-01-01 14:45:39.408 001 15791.23 481.05 52744.55 88888.00 2023-01-01 14:45:39.908 001 15791.24 480.98 52744.55 88888.00 2023-01-01 14:45:40.408 001 15791.28 480.93 52744.52 88888.00 2023-01-01 14:45:40.908 001 15791.34 480.93 52744.50 88888.00 2023-01-01 14:45:41.408 001 15791.40 480.92 52744.55 88888.00 2023-01-01 14:45:41.908 001 15791.42 480.92 52744.55 88888.00 2023-01-01 14:45:42.408 001 15791.41 480.88 52744.51 88888.00 2023-01-01 14:45:42.908 001 15791.50 480.83 52744.54 88888.00 2023-01-01 14:45:43.908 001 15791.52 480.82 52744.48 88888.00 2023-01-01 14:45:44.408 001 15791.56 480.81 52744.50 88888.00 2023-01-01 14:45:44.908 001 15791.57 480.81 52744.52 88888.00 2023-01-01 14:45:45.408 001 15791.57 480.81 52744.48 88888.00 2023-01-01 14:45:45.908 001 15791.53 480.80 52744.53 88888.00 2023-01-01 14:45:46.408 001 15791.58 480.74 52744.48 88888.00 2023-01-01 14:45:46.908 001 15791.60 480.70 52744.45 88888.00 2023-01-01 14:45:47.408 001 15791.64 480.72 52744.45 88888.00 2023-01-01 14:45:47.908 001 15791.64 480.73 52744.48 88888.00 2023-01-01 14:45:48.408 001 15791.61 480.73 52744.52 88888.00 2023-01-01 14:45:48.908 001 15791.60 480.74 52744.51 88888.00 2023-01-01 14:45:49.408 001 15791.66 480.74 52744.45 88888.00 2023-01-01 14:45:49.908 001 15791.75 480.73 52744.48 88888.00 2023-01-01 14:45:50.408 001 15791.74 480.73 52744.45 88888.00 2023-01-01 14:45:50.908 001 15791.68 480.74 52744.43 88888.00 2023-01-01 14:45:51.408 001 15791.73 480.70 52744.48 88888.00 2023-01-01 14:45:51.908 001 15791.75 480.66 52744.45 88888.00 2023-01-01 14:45:52.408 001 15791.71 480.64 52744.46 88888.00 2023-01-01 14:45:52.908 001 15791.67 480.63 52744.53 88888.00 2023-01-01 14:45:53.408 001 15791.62 480.61 52744.53 88888.00 2023-01-01 14:45:53.908 001 15791.66 480.61 52744.54 88888.00 2023-01-01 14:45:54.408 001 15791.62 480.58 52744.58 88888.00 2023-01-01 14:45:54.908 001 15791.60 480.57 52744.53 88888.00 2023-01-01 14:45:55.408 001 15791.61 480.55 52744.50 88888.00 2023-01-01 14:45:55.908 001 15791.60 480.55 52744.51 88888.00 2023-01-01 14:45:56.408 001 15791.57 480.53 52744.54 88888.00 2023-01-01 14:45:56.908 001 15791.53 480.50 52744.51 88888.00 2023-01-01 14:45:57.408 001 15791.55 480.53 52744.48 88888.00 2023-01-01 14:45:57.908 001 15791.59 480.48 52744.52 88888.00 2023-01-01 14:45:58.408 001 15791.55 480.45 52744.61 88888.00 2023-01-01 14:45:58.908 001 15791.50 480.45 52744.68 88888.00 2023-01-01 14:45:59.408 001 15791.43 480.46 52744.67 88888.00 2023-01-01 14:45:59.908 001 15791.39 480.46 52744.66 88888.00 2023-01-01 14:46:00.408 001 15791.36 480.47 52744.66 88888.00 2023-01-01 14:46:00.908 001 15791.32 480.47 52744.69 88888.00 2023-01-01 14:46:01.408 001 15791.28 480.46 52744.76 88888.00 2023-01-01 14:46:01.908 001 15791.22 480.41 52744.79 88888.00 2023-01-01 14:46:02.408 001 15791.23 480.37 52744.76 88888.00 2023-01-01 14:46:02.908 001 15791.16 480.33 52744.74 88888.00 2023-01-01 14:46:03.408 001 15791.14 480.33 52744.71 88888.00 2023-01-01 14:46:03.908 001 15791.12 480.33 52744.76 88888.00 2023-01-01 14:46:04.408 001 15791.06 480.33 52744.79 88888.00 2023-01-01 14:46:04.908 001 15791.06 480.37 52744.76 88888.00 2023-01-01 14:46:05.408 001 15791.03 480.37 52744.81 88888.00 2023-01-01 14:46:05.908 001 15791.02 480.39 52744.76 88888.00 2023-01-01 14:46:06.408 001 15791.02 480.38 52744.76 88888.00 2023-01-01 14:46:06.908 001 15791.02 480.40 52744.82 88888.00 2023-01-01 14:46:07.408 001 15790.95 480.40 52744.82 88888.00 2023-01-01 14:46:07.908 001 15790.92 480.40 52744.83 88888.00 2023-01-01 14:46:08.408 001 15790.87 480.40 52744.84 88888.00 2023-01-01 14:46:08.908 001 15790.85 480.46 52744.85 88888.00 2023-01-01 14:46:09.408 001 15790.82 480.46 52744.90 88888.00 2023-01-01 14:46:09.908 001 15790.85 480.46 52744.89 88888.00 2023-01-01 14:46:10.408 001 15790.87 480.47 52744.86 88888.00 2023-01-01 14:46:10.908 001 15790.80 480.48 52744.85 88888.00 2023-01-01 14:46:11.408 001 15790.80 480.46 52744.81 88888.00 2023-01-01 14:46:11.908 001 15790.79 480.43 52744.85 88888.00 2023-01-01 14:46:12.408 001 15790.76 480.46 52744.85 88888.00 2023-01-01 14:46:12.908 001 15790.77 480.46 52744.86 88888.00 2023-01-01 14:46:13.408 001 15790.79 480.47 52744.84 88888.00 2023-01-01 14:46:13.908 001 15790.77 480.47 52744.80 88888.00 2023-01-01 14:46:14.408 001 15790.77 480.48 52744.82 88888.00 2023-01-01 14:46:14.908 001 15790.76 480.46 52744.84 88888.00 2023-01-01 14:46:15.408 001 15790.71 480.46 52744.85 88888.00 2023-01-01 14:46:15.908 001 15790.67 480.45 52744.84 88888.00 2023-01-01 14:46:16.408 001 15790.71 480.43 52744.81 88888.00 2023-01-01 14:46:16.908 001 15790.69 480.45 52744.73 88888.00 2023-01-01 14:46:17.408 001 15790.67 480.45 52744.74 88888.00 2023-01-01 14:46:17.908 001 15790.66 480.43 52744.78 88888.00 2023-01-01 14:46:18.408 001 15790.64 480.43 52744.71 88888.00 2023-01-01 14:46:18.908 001 15790.57 480.40 52744.73 88888.00 2023-01-01 14:46:19.408 001 15790.58 480.37 52744.80 88888.00 2023-01-01 14:46:19.908 001 15790.56 480.32 52744.76 88888.00 2023-01-01 14:46:20.408 001 15790.55 480.31 52744.79 88888.00 2023-01-01 14:46:20.908 001 15790.57 480.33 52744.81 88888.00 2023-01-01 14:46:21.408 001 15790.57 480.31 52744.73 88888.00 2023-01-01 14:46:21.908 001 15790.46 480.31 52744.71 88888.00 2023-01-01 14:46:22.408 001 15790.50 480.28 52744.68 88888.00 2023-01-01 14:46:22.908 001 15790.48 480.26 52744.66 88888.00 2023-01-01 14:46:23.908 001 15790.40 480.18 52744.61 88888.00 2023-01-01 14:46:24.408 001 15790.35 480.12 52744.61 88888.00 2023-01-01 14:46:24.908 001 15790.35 480.13 52744.61 88888.00 2023-01-01 14:46:25.408 001 15790.35 480.09 52744.63 88888.00 2023-01-01 14:46:25.908 001 15790.37 480.01 52744.58 88888.00 2023-01-01 14:46:26.408 001 15790.33 480.00 52744.56 88888.00 2023-01-01 14:46:26.908 001 15790.32 479.98 52744.60 88888.00 2023-01-01 14:46:27.408 001 15790.28 479.94 52744.61 88888.00 2023-01-01 14:46:27.908 001 15790.26 479.92 52744.56 88888.00 2023-01-01 14:46:28.408 001 15790.25 479.92 52744.60 88888.00 2023-01-01 14:46:28.908 001 15790.22 479.91 52744.56 88888.00 2023-01-01 14:46:29.408 001 15790.19 479.94 52744.58 88888.00 2023-01-01 14:46:29.908 001 15790.17 479.91 52744.51 88888.00 2023-01-01 14:46:30.408 001 15790.20 479.84 52744.51 88888.00 2023-01-01 14:46:30.908 001 15790.12 479.80 52744.56 88888.00 2023-01-01 14:46:31.408 001 15790.10 479.83 52744.60 88888.00 2023-01-01 14:46:31.908 001 15790.01 479.81 52744.60 88888.00 2023-01-01 14:46:32.408 001 15789.92 479.81 52744.58 88888.00 2023-01-01 14:46:32.908 001 15789.95 479.83 52744.60 88888.00 2023-01-01 14:46:33.408 001 15789.90 479.81 52744.58 88888.00 2023-01-01 14:46:33.908 001 15789.84 479.81 52744.61 88888.00 2023-01-01 14:46:34.408 001 15789.80 479.79 52744.62 88888.00 2023-01-01 14:46:34.908 001 15789.77 479.78 52744.65 88888.00 2023-01-01 14:46:35.408 001 15789.70 479.76 52744.63 88888.00 2023-01-01 14:46:35.908 001 15789.62 479.77 52744.64 88888.00 2023-01-01 14:46:36.408 001 15789.56 479.78 52744.65 88888.00 2023-01-01 14:46:36.908 001 15789.47 479.75 52744.70 88888.00 2023-01-01 14:46:37.408 001 15789.42 479.76 52744.74 88888.00 2023-01-01 14:46:37.908 001 15789.44 479.78 52744.69 88888.00 2023-01-01 14:46:38.408 001 15789.41 479.76 52744.63 88888.00 2023-01-01 14:46:38.908 001 15789.32 479.70 52744.62 88888.00 2023-01-01 14:46:39.408 001 15789.31 479.69 52744.65 88888.00 2023-01-01 14:46:39.908 001 15789.30 479.68 52744.67 88888.00 2023-01-01 14:46:40.408 001 15789.24 479.67 52744.68 88888.00 2023-01-01 14:46:40.908 001 15789.21 479.69 52744.63 88888.00 2023-01-01 14:46:41.408 001 15789.20 479.67 52744.59 88888.00 2023-01-01 14:46:41.908 001 15789.15 479.67 52744.61 88888.00 2023-01-01 14:46:42.408 001 15789.15 479.69 52744.61 88888.00 2023-01-01 14:46:42.908 001 15789.15 479.70 52744.61 88888.00 2023-01-01 14:46:43.408 001 15789.14 479.68 52744.64 88888.00 2023-01-01 14:46:43.908 001 15789.13 479.68 52744.65 88888.00 2023-01-01 14:46:44.408 001 15789.10 479.70 52744.62 88888.00 2023-01-01 14:46:44.908 001 15789.07 479.66 52744.68 88888.00 2023-01-01 14:46:45.408 001 15789.07 479.61 52744.72 88888.00 2023-01-01 14:46:45.908 001 15789.10 479.62 52744.81 88888.00 2023-01-01 14:46:46.408 001 15789.07 479.64 52744.79 88888.00 2023-01-01 14:46:47.408 001 15789.01 479.63 52744.70 88888.00 2023-01-01 14:46:47.908 001 15788.99 479.64 52744.71 88888.00 2023-01-01 14:46:48.408 001 15789.06 479.68 52744.79 88888.00 2023-01-01 14:46:48.908 001 15789.07 479.69 52744.85 88888.00 2023-01-01 14:46:49.408 001 15789.01 479.67 52744.84 88888.00 2023-01-01 14:46:49.908 001 15788.93 479.66 52744.76 88888.00 2023-01-01 14:46:50.408 001 15788.84 479.66 52744.84 88888.00 2023-01-01 14:46:50.908 001 15788.87 479.63 52744.81 88888.00 2023-01-01 14:46:51.408 001 15788.84 479.61 52744.81 88888.00 2023-01-01 14:46:51.908 001 15788.79 479.64 52744.84 88888.00 2023-01-01 14:46:52.408 001 15788.79 479.67 52744.87 88888.00 2023-01-01 14:46:52.908 001 15788.75 479.69 52744.87 88888.00 2023-01-01 14:46:53.408 001 15788.69 479.67 52744.86 88888.00 2023-01-01 14:46:53.908 001 15788.68 479.66 52744.88 88888.00 2023-01-01 14:46:54.408 001 15788.63 479.66 52744.98 88888.00 2023-01-01 14:46:54.908 001 15788.61 479.68 52744.99 88888.00 2023-01-01 14:46:55.408 001 15788.57 479.70 52744.96 88888.00 2023-01-01 14:46:55.908 001 15788.51 479.71 52744.98 88888.00 2023-01-01 14:46:56.408 001 15788.48 479.68 52745.06 88888.00 2023-01-01 14:46:57.409 001 15788.36 479.68 52744.99 88888.00 2023-01-01 14:46:57.909 001 15788.33 479.70 52745.00 88888.00 2023-01-01 14:46:58.409 001 15788.25 479.69 52745.03 88888.00 2023-01-01 14:46:58.909 001 15788.27 479.67 52745.01 88888.00 2023-01-01 14:46:59.409 001 15788.22 479.68 52745.01 88888.00 2023-01-01 14:46:59.909 001 15788.20 479.74 52745.01 88888.00 2023-01-01 14:47:00.409 001 15788.21 479.74 52745.02 88888.00 2023-01-01 14:47:00.909 001 15788.12 479.75 52745.03 88888.00 2023-01-01 14:47:01.409 001 15788.06 479.79 52745.08 88888.00 2023-01-01 14:47:01.909 001 15787.97 479.76 52745.11 88888.00 2023-01-01 14:47:02.409 001 15787.96 479.79 52745.24 88888.00 2023-01-01 14:47:02.909 001 15787.95 479.81 52745.20 88888.00 2023-01-01 14:47:03.409 001 15787.97 479.80 52745.19 88888.00 2023-01-01 14:47:03.909 001 15787.87 479.80 52745.19 88888.00 2023-01-01 14:47:04.409 001 15787.85 479.81 52745.26 88888.00 2023-01-01 14:47:04.909 001 15787.86 479.84 52745.27 88888.00 2023-01-01 14:47:05.409 001 15787.81 479.86 52745.23 88888.00 2023-01-01 14:47:05.909 001 15787.82 479.87 52745.29 88888.00 2023-01-01 14:47:06.409 001 15787.78 479.88 52745.35 88888.00 2023-01-01 14:47:07.409 001 15787.76 479.84 52745.31 88888.00 2023-01-01 14:47:07.909 001 15787.77 479.84 52745.33 88888.00 2023-01-01 14:47:08.409 001 15787.68 479.87 52745.29 88888.00 2023-01-01 14:47:08.909 001 15787.67 479.84 52745.34 88888.00 2023-01-01 14:47:09.409 001 15787.69 479.80 52745.33 88888.00 2023-01-01 14:47:09.909 001 15787.62 479.83 52745.31 88888.00 2023-01-01 14:47:10.409 001 15787.64 479.79 52745.30 88888.00 2023-01-01 14:47:10.909 001 15787.70 479.77 52745.30 88888.00 2023-01-01 14:47:11.409 001 15787.67 479.75 52745.33 88888.00 2023-01-01 14:47:11.909 001 15787.66 479.75 52745.34 88888.00 2023-01-01 14:47:12.409 001 15787.61 479.76 52745.33 88888.00 2023-01-01 14:47:12.909 001 15787.53 479.74 52745.32 88888.00 2023-01-01 14:47:13.409 001 15787.46 479.75 52745.30 88888.00 2023-01-01 14:47:13.909 001 15787.45 479.77 52745.28 88888.00 2023-01-01 14:47:14.409 001 15787.45 479.77 52745.29 88888.00 2023-01-01 14:47:14.909 001 15787.44 479.77 52745.26 88888.00 2023-01-01 14:47:15.409 001 15787.46 479.76 52745.25 88888.00 2023-01-01 14:47:15.909 001 15787.52 479.78 52745.25 88888.00 2023-01-01 14:47:16.409 001 15787.55 479.77 52745.27 88888.00 2023-01-01 14:47:16.909 001 15787.51 479.76 52745.32 88888.00 2023-01-01 14:47:17.409 001 15787.50 479.79 52745.36 88888.00 2023-01-01 14:47:17.909 001 15787.48 479.79 52745.42 88888.00 2023-01-01 14:47:18.409 001 15787.42 479.77 52745.41 88888.00 2023-01-01 14:47:18.909 001 15787.43 479.75 52745.40 88888.00 2023-01-01 14:47:19.409 001 15787.45 479.75 52745.36 88888.00 2023-01-01 14:47:19.909 001 15787.45 479.76 52745.35 88888.00 2023-01-01 14:47:20.409 001 15787.42 479.75 52745.35 88888.00 2023-01-01 14:47:20.909 001 15787.44 479.71 52745.37 88888.00 2023-01-01 14:47:21.409 001 15787.40 479.69 52745.40 88888.00 2023-01-01 14:47:21.909 001 15787.40 479.68 52745.37 88888.00 2023-01-01 14:47:22.409 001 15787.40 479.66 52745.37 88888.00 2023-01-01 14:47:22.909 001 15787.41 479.69 52745.40 88888.00 2023-01-01 14:47:23.409 001 15787.42 479.68 52745.37 88888.00 2023-01-01 14:47:23.909 001 15787.44 479.66 52745.39 88888.00 2023-01-01 14:47:24.409 001 15787.42 479.66 52745.44 88888.00 2023-01-01 14:47:24.909 001 15787.39 479.67 52745.48 88888.00 2023-01-01 14:47:25.409 001 15787.37 479.66 52745.48 88888.00 2023-01-01 14:47:25.909 001 15787.43 479.64 52745.41 88888.00 2023-01-01 14:47:26.409 001 15787.46 479.66 52745.36 88888.00 2023-01-01 14:47:26.909 001 15787.45 479.66 52745.36 88888.00 2023-01-01 14:47:27.409 001 15787.45 479.68 52745.42 88888.00 2023-01-01 14:47:27.909 001 15787.52 479.68 52745.44 88888.00 2023-01-01 14:47:28.409 001 15787.57 479.61 52745.45 88888.00 2023-01-01 14:47:28.909 001 15787.49 479.62 52745.39 88888.00 2023-01-01 14:47:29.409 001 15787.50 479.63 52745.42 88888.00 2023-01-01 14:47:29.909 001 15787.49 479.61 52745.37 88888.00 2023-01-01 14:47:30.409 001 15787.50 479.61 52745.33 88888.00 2023-01-01 14:47:30.909 001 15787.48 479.62 52745.33 88888.00 2023-01-01 14:47:31.409 001 15787.53 479.62 52745.31 88888.00 2023-01-01 14:47:31.909 001 15787.59 479.62 52745.32 88888.00 2023-01-01 14:47:32.409 001 15787.60 479.62 52745.33 88888.00 2023-01-01 14:47:32.909 001 15787.63 479.62 52745.40 88888.00 2023-01-01 14:47:33.409 001 15787.63 479.59 52745.40 88888.00 2023-01-01 14:47:33.909 001 15787.63 479.58 52745.37 88888.00 2023-01-01 14:47:34.409 001 15787.64 479.60 52745.35 88888.00 2023-01-01 14:47:34.909 001 15787.66 479.59 52745.31 88888.00 2023-01-01 14:47:35.409 001 15787.62 479.58 52745.26 88888.00 2023-01-01 14:47:35.909 001 15787.64 479.55 52745.28 88888.00 2023-01-01 14:47:36.409 001 15787.68 479.60 52745.20 88888.00 2023-01-01 14:47:36.909 001 15787.64 479.61 52745.24 88888.00 2023-01-01 14:47:37.409 001 15787.69 479.62 52745.30 88888.00 2023-01-01 14:47:37.909 001 15787.72 479.61 52745.22 88888.00 2023-01-01 14:47:38.409 001 15787.69 479.61 52745.24 88888.00 2023-01-01 14:47:38.909 001 15787.73 479.62 52745.30 88888.00 2023-01-01 14:47:39.409 001 15787.71 479.61 52745.29 88888.00 2023-01-01 14:47:39.909 001 15787.75 479.61 52745.26 88888.00 2023-01-01 14:47:40.409 001 15787.80 479.58 52745.27 88888.00 2023-01-01 14:47:40.909 001 15787.79 479.60 52745.29 88888.00 2023-01-01 14:47:41.409 001 15787.79 479.66 52745.30 88888.00 2023-01-01 14:47:41.909 001 15787.86 479.68 52745.26 88888.00 2023-01-01 14:47:42.409 001 15787.87 479.66 52745.26 88888.00 2023-01-01 14:47:42.909 001 15787.84 479.66 52745.24 88888.00 2023-01-01 14:47:43.409 001 15787.86 479.66 52745.29 88888.00 2023-01-01 14:47:43.909 001 15787.88 479.62 52745.26 88888.00 2023-01-01 14:47:44.409 001 15787.88 479.64 52745.27 88888.00 2023-01-01 14:47:44.909 001 15787.90 479.67 52745.27 88888.00 2023-01-01 14:47:45.409 001 15787.93 479.66 52745.23 88888.00 2023-01-01 14:47:45.909 001 15787.91 479.66 52745.16 88888.00 2023-01-01 14:47:46.409 001 15787.99 479.67 52745.10 88888.00 2023-01-01 14:47:46.909 001 15788.06 479.67 52745.11 88888.00 2023-01-01 14:47:47.409 001 15788.04 479.68 52745.11 88888.00 2023-01-01 14:47:47.909 001 15787.98 479.67 52745.15 88888.00 2023-01-01 14:47:48.409 001 15788.02 479.69 52745.22 88888.00 2023-01-01 14:47:48.909 001 15788.11 479.71 52745.25 88888.00 2023-01-01 14:47:49.409 001 15788.15 479.71 52745.24 88888.00 2023-01-01 14:47:49.909 001 15788.20 479.70 52745.21 88888.00 2023-01-01 14:47:50.409 001 15788.23 479.72 52745.19 88888.00 2023-01-01 14:47:50.909 001 15788.22 479.77 52745.23 88888.00 2023-01-01 14:47:51.409 001 15788.26 479.77 52745.24 88888.00 2023-01-01 14:47:51.909 001 15788.26 479.72 52745.25 88888.00 2023-01-01 14:47:52.409 001 15788.23 479.76 52745.22 88888.00 2023-01-01 14:47:52.909 001 15788.29 479.77 52745.22 88888.00 2023-01-01 14:47:53.409 001 15788.35 479.77 52745.22 88888.00 2023-01-01 14:47:53.909 001 15788.41 479.78 52745.19 88888.00 2023-01-01 14:47:54.409 001 15788.40 479.76 52745.22 88888.00 2023-01-01 14:47:54.909 001 15788.40 479.77 52745.19 88888.00 2023-01-01 14:47:55.409 001 15788.40 479.79 52745.22 88888.00 2023-01-01 14:47:55.909 001 15788.44 479.84 52745.28 88888.00 2023-01-01 14:47:56.409 001 15788.50 479.85 52745.27 88888.00 2023-01-01 14:47:56.909 001 15788.48 479.85 52745.29 88888.00 2023-01-01 14:47:57.409 001 15788.54 479.85 52745.31 88888.00 2023-01-01 14:47:57.909 001 15788.58 479.83 52745.22 88888.00 2023-01-01 14:47:58.909 001 15788.57 479.89 52745.10 88888.00 2023-01-01 14:47:59.409 001 15788.60 479.91 52745.10 88888.00 2023-01-01 14:47:59.909 001 15788.67 479.97 52745.13 88888.00 2023-01-01 14:48:00.409 001 15788.72 479.97 52745.15 88888.00 2023-01-01 14:48:00.909 001 15788.72 479.98 52745.10 88888.00 2023-01-01 14:48:01.409 001 15788.77 480.03 52745.04 88888.00 2023-01-01 14:48:01.909 001 15788.81 480.04 52745.02 88888.00 2023-01-01 14:48:02.409 001 15788.81 480.04 52745.05 88888.00 2023-01-01 14:48:02.909 001 15788.87 480.07 52745.07 88888.00 2023-01-01 14:48:03.409 001 15788.89 480.14 52744.99 88888.00 2023-01-01 14:48:03.909 001 15788.89 480.12 52745.01 88888.00 2023-01-01 14:48:04.409 001 15788.97 480.15 52745.02 88888.00 2023-01-01 14:48:04.909 001 15788.97 480.15 52745.09 88888.00 2023-01-01 14:48:05.409 001 15789.04 480.20 52745.12 88888.00 2023-01-01 14:48:05.909 001 15789.06 480.20 52745.13 88888.00 2023-01-01 14:48:06.409 001 15789.08 480.20 52745.11 88888.00 2023-01-01 14:48:06.909 001 15789.12 480.21 52745.11 88888.00 2023-01-01 14:48:07.409 001 15789.15 480.24 52745.11 88888.00 2023-01-01 14:48:07.909 001 15789.24 480.27 52745.07 88888.00 2023-01-01 14:48:08.409 001 15789.26 480.28 52745.06 88888.00 2023-01-01 14:48:08.909 001 15789.21 480.29 52745.09 88888.00 2023-01-01 14:48:09.409 001 15789.22 480.30 52745.10 88888.00 2023-01-01 14:48:09.909 001 15789.29 480.36 52745.13 88888.00 2023-01-01 14:48:10.409 001 15789.30 480.38 52745.15 88888.00 2023-01-01 14:48:10.909 001 15789.34 480.37 52745.13 88888.00 2023-01-01 14:48:11.409 001 15789.36 480.39 52745.02 88888.00 2023-01-01 14:48:11.909 001 15789.38 480.43 52745.03 88888.00 2023-01-01 14:48:12.409 001 15789.38 480.46 52745.06 88888.00 2023-01-01 14:48:12.909 001 15789.36 480.50 52745.05 88888.00 2023-01-01 14:48:13.409 001 15789.39 480.52 52745.04 88888.00 2023-01-01 14:48:13.909 001 15789.41 480.49 52745.06 88888.00 2023-01-01 14:48:14.409 001 15789.42 480.46 52745.08 88888.00 2023-01-01 14:48:14.909 001 15789.45 480.48 52745.05 88888.00 2023-01-01 14:48:15.409 001 15789.54 480.52 52745.01 88888.00 2023-01-01 14:48:15.909 001 15789.52 480.56 52745.03 88888.00 2023-01-01 14:48:16.409 001 15789.51 480.53 52745.06 88888.00 2023-01-01 14:48:16.909 001 15789.58 480.49 52745.07 88888.00 2023-01-01 14:48:17.409 001 15789.63 480.49 52745.01 88888.00 2023-01-01 14:48:17.909 001 15789.67 480.49 52745.02 88888.00 2023-01-01 14:48:18.409 001 15789.62 480.52 52745.00 88888.00 2023-01-01 14:48:18.909 001 15789.65 480.52 52744.98 88888.00 2023-01-01 14:48:19.409 001 15789.68 480.50 52745.09 88888.00 2023-01-01 14:48:19.909 001 15789.65 480.55 52745.08 88888.00 2023-01-01 14:48:20.409 001 15789.66 480.58 52745.09 88888.00 2023-01-01 14:48:20.909 001 15789.67 480.56 52745.03 88888.00 2023-01-01 14:48:21.409 001 15789.72 480.54 52745.02 88888.00 2023-01-01 14:48:21.909 001 15789.75 480.55 52745.00 88888.00 2023-01-01 14:48:22.409 001 15789.76 480.58 52744.92 88888.00 2023-01-01 14:48:22.909 001 15789.80 480.55 52744.91 88888.00 2023-01-01 14:48:23.409 001 15789.87 480.57 52744.93 88888.00 2023-01-01 14:48:23.909 001 15789.90 480.57 52744.93 88888.00 2023-01-01 14:48:24.409 001 15789.93 480.61 52744.93 88888.00 2023-01-01 14:48:24.909 001 15789.90 480.62 52744.94 88888.00 2023-01-01 14:48:25.409 001 15789.92 480.63 52744.92 88888.00 2023-01-01 14:48:25.909 001 15789.98 480.65 52744.96 88888.00 2023-01-01 14:48:26.409 001 15790.01 480.65 52744.98 88888.00 2023-01-01 14:48:26.909 001 15790.01 480.71 52744.89 88888.00 2023-01-01 14:48:27.409 001 15789.99 480.71 52744.89 88888.00 2023-01-01 14:48:27.909 001 15790.05 480.74 52744.89 88888.00 2023-01-01 14:48:28.409 001 15790.08 480.78 52744.92 88888.00 2023-01-01 14:48:28.909 001 15790.11 480.79 52744.92 88888.00 2023-01-01 14:48:29.909 001 15790.11 480.83 52744.85 88888.00 2023-01-01 14:48:30.409 001 15790.12 480.80 52744.85 88888.00 2023-01-01 14:48:30.909 001 15790.15 480.84 52744.85 88888.00 2023-01-01 14:48:31.409 001 15790.17 480.87 52744.85 88888.00 2023-01-01 14:48:31.909 001 15790.15 480.87 52744.85 88888.00 2023-01-01 14:48:32.409 001 15790.13 480.88 52744.87 88888.00 2023-01-01 14:48:32.909 001 15790.16 480.92 52744.90 88888.00 2023-01-01 14:48:33.409 001 15790.20 480.90 52744.88 88888.00 2023-01-01 14:48:33.909 001 15790.20 480.88 52744.88 88888.00 2023-01-01 14:48:34.409 001 15790.20 480.93 52744.85 88888.00 2023-01-01 14:48:34.909 001 15790.17 480.96 52744.89 88888.00 2023-01-01 14:48:35.409 001 15790.23 480.97 52744.93 88888.00 2023-01-01 14:48:35.909 001 15790.22 480.97 52744.94 88888.00 2023-01-01 14:48:36.909 001 15790.20 480.98 52744.84 88888.00 2023-01-01 14:48:37.409 001 15790.23 480.98 52744.84 88888.00 2023-01-01 14:48:37.909 001 15790.19 480.98 52744.86 88888.00 2023-01-01 14:48:38.409 001 15790.22 480.99 52744.90 88888.00 2023-01-01 14:48:38.909 001 15790.22 480.99 52744.85 88888.00 2023-01-01 14:48:39.409 001 15790.17 481.01 52744.84 88888.00 2023-01-01 14:48:39.909 001 15790.17 481.06 52744.83 88888.00 2023-01-01 14:48:40.409 001 15790.16 481.05 52744.81 88888.00 2023-01-01 14:48:40.909 001 15790.17 481.09 52744.81 88888.00 2023-01-01 14:48:41.409 001 15790.16 481.10 52744.76 88888.00 2023-01-01 14:48:41.909 001 15790.22 481.12 52744.72 88888.00 2023-01-01 14:48:42.409 001 15790.17 481.15 52744.76 88888.00 2023-01-01 14:48:42.909 001 15790.17 481.16 52744.73 88888.00 2023-01-01 14:48:43.409 001 15790.20 481.21 52744.74 88888.00 2023-01-01 14:48:43.909 001 15790.22 481.23 52744.78 88888.00 2023-01-01 14:48:44.409 001 15790.21 481.25 52744.79 88888.00 2023-01-01 14:48:44.909 001 15790.24 481.27 52744.75 88888.00 2023-01-01 14:48:45.409 001 15790.29 481.24 52744.78 88888.00 2023-01-01 14:48:45.909 001 15790.31 481.27 52744.73 88888.00 2023-01-01 14:48:46.409 001 15790.29 481.32 52744.69 88888.00 2023-01-01 14:48:46.909 001 15790.26 481.36 52744.72 88888.00 2023-01-01 14:48:47.409 001 15790.26 481.38 52744.66 88888.00 2023-01-01 14:48:47.909 001 15790.24 481.42 52744.66 88888.00 2023-01-01 14:48:48.409 001 15790.30 481.42 52744.62 88888.00 2023-01-01 14:48:48.909 001 15790.34 481.42 52744.60 88888.00 2023-01-01 14:48:49.409 001 15790.33 481.41 52744.67 88888.00 2023-01-01 14:48:49.909 001 15790.32 481.43 52744.73 88888.00 2023-01-01 14:48:50.409 001 15790.33 481.48 52744.71 88888.00 2023-01-01 14:48:50.909 001 15790.35 481.50 52744.70 88888.00 2023-01-01 14:48:51.409 001 15790.35 481.51 52744.72 88888.00 2023-01-01 14:48:51.909 001 15790.35 481.52 52744.70 88888.00 2023-01-01 14:48:52.409 001 15790.34 481.59 52744.66 88888.00 2023-01-01 14:48:52.909 001 15790.37 481.59 52744.62 88888.00 2023-01-01 14:48:53.409 001 15790.38 481.60 52744.60 88888.00 2023-01-01 14:48:53.909 001 15790.34 481.64 52744.59 88888.00 2023-01-01 14:48:54.409 001 15790.28 481.65 52744.63 88888.00 2023-01-01 14:48:54.909 001 15790.26 481.66 52744.63 88888.00 2023-01-01 14:48:55.409 001 15790.28 481.67 52744.60 88888.00 2023-01-01 14:48:55.909 001 15790.28 481.70 52744.63 88888.00 2023-01-01 14:48:56.409 001 15790.31 481.70 52744.70 88888.00 2023-01-01 14:48:56.909 001 15790.34 481.66 52744.63 88888.00 2023-01-01 14:48:57.409 001 15790.33 481.69 52744.61 88888.00 2023-01-01 14:48:57.909 001 15790.29 481.71 52744.62 88888.00 2023-01-01 14:48:58.409 001 15790.30 481.73 52744.61 88888.00 2023-01-01 14:48:58.909 001 15790.31 481.71 52744.65 88888.00 2023-01-01 14:48:59.409 001 15790.23 481.71 52744.69 88888.00 2023-01-01 14:49:00.409 001 15790.26 481.75 52744.65 88888.00 2023-01-01 14:49:00.909 001 15790.24 481.78 52744.56 88888.00 2023-01-01 14:49:01.409 001 15790.28 481.80 52744.56 88888.00 2023-01-01 14:49:01.909 001 15790.28 481.80 52744.59 88888.00 2023-01-01 14:49:02.409 001 15790.22 481.79 52744.62 88888.00 2023-01-01 14:49:02.909 001 15790.15 481.79 52744.59 88888.00 2023-01-01 14:49:03.409 001 15790.23 481.80 52744.61 88888.00 2023-01-01 14:49:03.909 001 15790.19 481.86 52744.55 88888.00 2023-01-01 14:49:04.409 001 15790.16 481.91 52744.50 88888.00 2023-01-01 14:49:04.909 001 15790.16 481.87 52744.52 88888.00 2023-01-01 14:49:05.409 001 15790.20 481.87 52744.52 88888.00 2023-01-01 14:49:05.909 001 15790.19 481.88 52744.53 88888.00 2023-01-01 14:49:06.409 001 15790.16 481.94 52744.58 88888.00 2023-01-01 14:49:06.909 001 15790.14 481.90 52744.58 88888.00 2023-01-01 14:49:07.409 001 15790.12 481.84 52744.60 88888.00 2023-01-01 14:49:07.909 001 15790.14 481.84 52744.60 88888.00 2023-01-01 14:49:08.409 001 15790.12 481.86 52744.59 88888.00 2023-01-01 14:49:08.909 001 15790.08 481.87 52744.53 88888.00 2023-01-01 14:49:09.409 001 15790.15 481.87 52744.46 88888.00 2023-01-01 14:49:09.909 001 15790.14 481.82 52744.36 88888.00 2023-01-01 14:49:10.409 001 15790.17 481.78 52744.32 88888.00 2023-01-01 14:49:10.909 001 15790.22 481.83 52744.34 88888.00 2023-01-01 14:49:11.409 001 15790.24 481.82 52744.32 88888.00 2023-01-01 14:49:11.909 001 15790.22 481.85 52744.31 88888.00 2023-01-01 14:49:12.409 001 15790.22 481.88 52744.39 88888.00 2023-01-01 14:49:12.909 001 15790.24 481.91 52744.39 88888.00 2023-01-01 14:49:13.409 001 15790.22 481.87 52744.35 88888.00 2023-01-01 14:49:13.909 001 15790.22 481.88 52744.32 88888.00 2023-01-01 14:49:14.409 001 15790.17 481.91 52744.39 88888.00 2023-01-01 14:49:14.909 001 15790.16 481.93 52744.34 88888.00 2023-01-01 14:49:15.409 001 15790.14 481.92 52744.27 88888.00 2023-01-01 14:49:15.909 001 15790.12 481.93 52744.33 88888.00 2023-01-01 14:49:16.409 001 15790.13 481.93 52744.35 88888.00 2023-01-01 14:49:16.909 001 15790.12 481.96 52744.32 88888.00 2023-01-01 14:49:17.409 001 15790.10 482.00 52744.30 88888.00 2023-01-01 14:49:17.909 001 15790.12 481.96 52744.32 88888.00 2023-01-01 14:49:18.409 001 15790.16 481.97 52744.30 88888.00 2023-01-01 14:49:18.909 001 15790.21 481.96 52744.29 88888.00 2023-01-01 14:49:19.409 001 15790.22 481.96 52744.26 88888.00 2023-01-01 14:49:19.909 001 15790.15 481.93 52744.24 88888.00 2023-01-01 14:49:20.409 001 15790.11 481.93 52744.24 88888.00 2023-01-01 14:49:20.909 001 15790.12 481.93 52744.19 88888.00 2023-01-01 14:49:21.409 001 15790.13 481.93 52744.21 88888.00 2023-01-01 14:49:21.909 001 15790.16 481.93 52744.19 88888.00 2023-01-01 14:49:22.409 001 15790.17 481.94 52744.18 88888.00 2023-01-01 14:49:22.909 001 15790.15 481.93 52744.20 88888.00 2023-01-01 14:49:23.409 001 15790.15 481.95 52744.19 88888.00 2023-01-01 14:49:23.909 001 15790.16 481.95 52744.18 88888.00 2023-01-01 14:49:24.409 001 15790.14 481.94 52744.16 88888.00 2023-01-01 14:49:24.909 001 15790.15 481.97 52744.15 88888.00 2023-01-01 14:49:25.409 001 15790.13 482.01 52744.11 88888.00 2023-01-01 14:49:25.909 001 15790.13 482.00 52744.16 88888.00 2023-01-01 14:49:26.409 001 15790.10 481.96 52744.16 88888.00 2023-01-01 14:49:26.909 001 15790.11 481.92 52744.13 88888.00 2023-01-01 14:49:27.409 001 15790.10 481.93 52744.12 88888.00 2023-01-01 14:49:27.909 001 15790.12 481.96 52744.11 88888.00 2023-01-01 14:49:28.409 001 15790.10 481.96 52744.19 88888.00 2023-01-01 14:49:28.909 001 15790.12 481.96 52744.18 88888.00 2023-01-01 14:49:29.409 001 15790.12 481.96 52744.14 88888.00 2023-01-01 14:49:29.909 001 15790.03 482.00 52744.12 88888.00 2023-01-01 14:49:30.409 001 15789.96 482.00 52744.12 88888.00 2023-01-01 14:49:30.909 001 15789.99 481.95 52744.15 88888.00 2023-01-01 14:49:31.409 001 15790.01 481.94 52744.18 88888.00 2023-01-01 14:49:31.909 001 15790.02 481.94 52744.14 88888.00 2023-01-01 14:49:32.409 001 15789.98 481.95 52744.14 88888.00 2023-01-01 14:49:32.909 001 15789.95 481.92 52744.10 88888.00 2023-01-01 14:49:33.409 001 15789.95 481.91 52744.05 88888.00 2023-01-01 14:49:33.909 001 15789.96 481.91 52744.04 88888.00 2023-01-01 14:49:34.409 001 15789.97 481.87 52744.02 88888.00 2023-01-01 14:49:34.909 001 15789.94 481.86 52744.04 88888.00 2023-01-01 14:49:35.409 001 15789.93 481.86 52744.04 88888.00 2023-01-01 14:49:35.909 001 15789.90 481.86 52744.00 88888.00 2023-01-01 14:49:36.409 001 15789.89 481.80 52743.99 88888.00 2023-01-01 14:49:36.909 001 15789.93 481.78 52743.95 88888.00 2023-01-01 14:49:37.409 001 15789.95 481.77 52743.95 88888.00 2023-01-01 14:49:37.909 001 15789.94 481.76 52744.04 88888.00 2023-01-01 14:49:38.409 001 15789.92 481.70 52743.99 88888.00 2023-01-01 14:49:38.909 001 15789.89 481.65 52743.92 88888.00 2023-01-01 14:49:39.409 001 15789.89 481.60 52743.89 88888.00 2023-01-01 14:49:39.909 001 15789.84 481.62 52743.96 88888.00 2023-01-01 14:49:40.409 001 15789.78 481.59 52744.01 88888.00 2023-01-01 14:49:40.909 001 15789.80 481.58 52744.00 88888.00 2023-01-01 14:49:41.409 001 15789.76 481.54 52743.96 88888.00 2023-01-01 14:49:41.909 001 15789.70 481.44 52743.98 88888.00 2023-01-01 14:49:42.409 001 15789.75 481.41 52743.91 88888.00 2023-01-01 14:49:42.909 001 15789.76 481.38 52743.92 88888.00 2023-01-01 14:49:43.409 001 15789.75 481.34 52743.94 88888.00 2023-01-01 14:49:43.909 001 15789.71 481.31 52743.99 88888.00 2023-01-01 14:49:44.409 001 15789.68 481.25 52743.91 88888.00 2023-01-01 14:49:44.909 001 15789.70 481.21 52743.85 88888.00 2023-01-01 14:49:45.409 001 15789.74 481.15 52743.90 88888.00 2023-01-01 14:49:45.909 001 15789.71 481.12 52743.89 88888.00 2023-01-01 14:49:46.409 001 15789.66 481.07 52743.92 88888.00 2023-01-01 14:49:46.909 001 15789.63 481.04 52743.85 88888.00 2023-01-01 14:49:47.409 001 15789.65 480.98 52743.85 88888.00 2023-01-01 14:49:47.909 001 15789.66 480.99 52743.89 88888.00 2023-01-01 14:49:48.409 001 15789.57 480.98 52743.85 88888.00 2023-01-01 14:49:48.909 001 15789.54 480.90 52743.80 88888.00 2023-01-01 14:49:49.409 001 15789.58 480.85 52743.83 88888.00 2023-01-01 14:49:49.909 001 15789.52 480.80 52743.83 88888.00 2023-01-01 14:49:50.409 001 15789.52 480.76 52743.85 88888.00 2023-01-01 14:49:50.909 001 15789.54 480.75 52743.75 88888.00 2023-01-01 14:49:51.909 001 15789.51 480.64 52743.75 88888.00 2023-01-01 14:49:52.409 001 15789.49 480.61 52743.78 88888.00 2023-01-01 14:49:52.909 001 15789.44 480.53 52743.77 88888.00 2023-01-01 14:49:53.409 001 15789.38 480.53 52743.77 88888.00 2023-01-01 14:49:53.909 001 15789.39 480.52 52743.83 88888.00 2023-01-01 14:49:54.409 001 15789.36 480.49 52743.84 88888.00 2023-01-01 14:49:54.909 001 15789.32 480.47 52743.85 88888.00 2023-01-01 14:49:55.409 001 15789.31 480.45 52743.82 88888.00 2023-01-01 14:49:55.909 001 15789.33 480.43 52743.79 88888.00 2023-01-01 14:49:56.409 001 15789.26 480.39 52743.74 88888.00 2023-01-01 14:49:56.909 001 15789.20 480.33 52743.79 88888.00 2023-01-01 14:49:57.409 001 15789.19 480.30 52743.84 88888.00 2023-01-01 14:49:57.909 001 15789.19 480.30 52743.90 88888.00 2023-01-01 14:49:58.409 001 15789.20 480.27 52743.84 88888.00 2023-01-01 14:49:58.909 001 15789.22 480.21 52743.81 88888.00 2023-01-01 14:49:59.409 001 15789.23 480.19 52743.86 88888.00 2023-01-01 14:49:59.909 001 15789.26 480.14 52743.85 88888.00 2023-01-01 14:50:00.409 001 15789.23 480.11 52743.79 88888.00 2023-01-01 14:50:00.909 001 15789.24 480.09 52743.79 88888.00 2023-01-01 14:50:01.909 001 15789.26 480.03 52743.78 88888.00 2023-01-01 14:50:02.409 001 15789.30 480.01 52743.79 88888.00 2023-01-01 14:50:02.909 001 15789.22 480.01 52743.85 88888.00 2023-01-01 14:50:03.409 001 15789.23 480.02 52743.87 88888.00 2023-01-01 14:50:03.909 001 15789.23 480.04 52743.75 88888.00 2023-01-01 14:50:04.409 001 15789.23 480.04 52743.73 88888.00 2023-01-01 14:50:04.909 001 15789.24 479.98 52743.73 88888.00 2023-01-01 14:50:05.409 001 15789.24 479.96 52743.72 88888.00 2023-01-01 14:50:05.909 001 15789.26 479.96 52743.69 88888.00 2023-01-01 14:50:06.409 001 15789.28 479.95 52743.73 88888.00 2023-01-01 14:50:06.909 001 15789.23 479.95 52743.68 88888.00 2023-01-01 14:50:07.409 001 15789.30 479.93 52743.67 88888.00 2023-01-01 14:50:07.909 001 15789.28 479.92 52743.70 88888.00 2023-01-01 14:50:08.409 001 15789.25 479.94 52743.73 88888.00 2023-01-01 14:50:08.909 001 15789.32 479.98 52743.71 88888.00 2023-01-01 14:50:09.409 001 15789.35 480.01 52743.70 88888.00 2023-01-01 14:50:09.909 001 15789.36 480.02 52743.67 88888.00 2023-01-01 14:50:10.409 001 15789.40 480.03 52743.72 88888.00 2023-01-01 14:50:10.909 001 15789.35 480.02 52743.65 88888.00 2023-01-01 14:50:11.409 001 15789.39 480.04 52743.70 88888.00 2023-01-01 14:50:11.909 001 15789.38 480.02 52743.74 88888.00 2023-01-01 14:50:12.409 001 15789.42 480.00 52743.73 88888.00 2023-01-01 14:50:12.909 001 15789.40 480.00 52743.70 88888.00 2023-01-01 14:50:13.409 001 15789.35 480.00 52743.72 88888.00 2023-01-01 14:50:13.909 001 15789.35 479.97 52743.68 88888.00 2023-01-01 14:50:14.409 001 15789.36 479.96 52743.68 88888.00 2023-01-01 14:50:14.909 001 15789.36 479.89 52743.77 88888.00 2023-01-01 14:50:15.409 001 15789.36 479.87 52743.82 88888.00 2023-01-01 14:50:15.909 001 15789.39 479.85 52743.84 88888.00 2023-01-01 14:50:16.409 001 15789.34 479.85 52743.77 88888.00 2023-01-01 14:50:16.909 001 15789.35 479.83 52743.78 88888.00 2023-01-01 14:50:17.409 001 15789.36 479.81 52743.78 88888.00 2023-01-01 14:50:17.909 001 15789.33 479.79 52743.81 88888.00 2023-01-01 14:50:18.409 001 15789.31 479.72 52743.79 88888.00 2023-01-01 14:50:18.909 001 15789.32 479.68 52743.84 88888.00 2023-01-01 14:50:19.409 001 15789.32 479.68 52743.85 88888.00 2023-01-01 14:50:19.909 001 15789.30 479.66 52743.80 88888.00 2023-01-01 14:50:20.409 001 15789.31 479.59 52743.77 88888.00 2023-01-01 14:50:20.909 001 15789.38 479.53 52743.82 88888.00 2023-01-01 14:50:21.409 001 15789.36 479.50 52743.78 88888.00 2023-01-01 14:50:21.909 001 15789.36 479.46 52743.75 88888.00 2023-01-01 14:50:22.409 001 15789.36 479.44 52743.73 88888.00 2023-01-01 14:50:22.909 001 15789.36 479.46 52743.72 88888.00 2023-01-01 14:50:23.409 001 15789.34 479.49 52743.71 88888.00 2023-01-01 14:50:23.909 001 15789.36 479.43 52743.70 88888.00 2023-01-01 14:50:24.409 001 15789.38 479.40 52743.68 88888.00 2023-01-01 14:50:24.909 001 15789.36 479.37 52743.67 88888.00 2023-01-01 14:50:25.409 001 15789.39 479.35 52743.54 88888.00 2023-01-01 14:50:25.909 001 15789.38 479.32 52743.53 88888.00 2023-01-01 14:50:26.409 001 15789.39 479.32 52743.50 88888.00 2023-01-01 14:50:26.909 001 15789.38 479.32 52743.53 88888.00 2023-01-01 14:50:27.409 001 15789.42 479.31 52743.52 88888.00 2023-01-01 14:50:27.909 001 15789.44 479.27 52743.45 88888.00 2023-01-01 14:50:28.409 001 15789.43 479.23 52743.47 88888.00 2023-01-01 14:50:28.909 001 15789.42 479.19 52743.47 88888.00 2023-01-01 14:50:29.409 001 15789.48 479.17 52743.49 88888.00 2023-01-01 14:50:29.909 001 15789.44 479.14 52743.47 88888.00 2023-01-01 14:50:30.409 001 15789.47 479.10 52743.42 88888.00 2023-01-01 14:50:30.909 001 15789.45 479.08 52743.44 88888.00 2023-01-01 14:50:31.409 001 15789.48 479.07 52743.46 88888.00 2023-01-01 14:50:31.909 001 15789.54 479.06 52743.44 88888.00 2023-01-01 14:50:32.409 001 15789.56 479.03 52743.43 88888.00 2023-01-01 14:50:32.909 001 15789.57 478.98 52743.47 88888.00 2023-01-01 14:50:33.409 001 15789.59 478.96 52743.45 88888.00 2023-01-01 14:50:33.909 001 15789.59 478.91 52743.42 88888.00 2023-01-01 14:50:34.409 001 15789.65 478.90 52743.48 88888.00 2023-01-01 14:50:34.909 001 15789.62 478.89 52743.52 88888.00 2023-01-01 14:50:35.409 001 15789.62 478.86 52743.51 88888.00 2023-01-01 14:50:35.909 001 15789.62 478.86 52743.51 88888.00 2023-01-01 14:50:36.409 001 15789.60 478.85 52743.50 88888.00 2023-01-01 14:50:36.909 001 15789.67 478.81 52743.50 88888.00 2023-01-01 14:50:37.409 001 15789.66 478.82 52743.50 88888.00 2023-01-01 14:50:37.909 001 15789.68 478.83 52743.49 88888.00 2023-01-01 14:50:38.409 001 15789.78 478.86 52743.48 88888.00 2023-01-01 14:50:38.909 001 15789.77 478.89 52743.49 88888.00 2023-01-01 14:50:39.409 001 15789.72 478.91 52743.47 88888.00 2023-01-01 14:50:39.909 001 15789.74 478.89 52743.50 88888.00 2023-01-01 14:50:40.409 001 15789.80 478.89 52743.51 88888.00 2023-01-01 14:50:40.909 001 15789.77 478.88 52743.50 88888.00 2023-01-01 14:50:41.409 001 15789.71 478.86 52743.54 88888.00 2023-01-01 14:50:41.909 001 15789.74 478.88 52743.57 88888.00 2023-01-01 14:50:42.409 001 15789.74 478.88 52743.52 88888.00 2023-01-01 14:50:43.409 001 15789.77 478.94 52743.53 88888.00 2023-01-01 14:50:43.909 001 15789.78 478.96 52743.53 88888.00 2023-01-01 14:50:44.409 001 15789.79 478.96 52743.54 88888.00 2023-01-01 14:50:44.909 001 15789.81 479.00 52743.52 88888.00 2023-01-01 14:50:45.409 001 15789.81 479.03 52743.52 88888.00 2023-01-01 14:50:45.909 001 15789.84 479.02 52743.55 88888.00 2023-01-01 14:50:46.409 001 15789.79 479.00 52743.55 88888.00 2023-01-01 14:50:46.909 001 15789.77 479.00 52743.59 88888.00 2023-01-01 14:50:47.409 001 15789.75 479.02 52743.58 88888.00 2023-01-01 14:50:47.909 001 15789.80 479.03 52743.59 88888.00 2023-01-01 14:50:48.409 001 15789.83 479.03 52743.67 88888.00 2023-01-01 14:50:48.909 001 15789.75 479.07 52743.69 88888.00 2023-01-01 14:50:49.409 001 15789.74 479.06 52743.71 88888.00 2023-01-01 14:50:49.909 001 15789.69 479.05 52743.69 88888.00 2023-01-01 14:50:50.409 001 15789.75 479.07 52743.60 88888.00 2023-01-01 14:50:50.909 001 15789.70 479.06 52743.60 88888.00 2023-01-01 14:50:51.409 001 15789.68 479.06 52743.62 88888.00 2023-01-01 14:50:51.909 001 15789.66 479.07 52743.60 88888.00 2023-01-01 14:50:52.409 001 15789.65 479.09 52743.67 88888.00 2023-01-01 14:50:52.909 001 15789.67 479.09 52743.66 88888.00 2023-01-01 14:50:53.409 001 15789.65 479.11 52743.59 88888.00 2023-01-01 14:50:53.909 001 15789.65 479.11 52743.59 88888.00 2023-01-01 14:50:54.409 001 15789.67 479.11 52743.64 88888.00 2023-01-01 14:50:54.909 001 15789.63 479.12 52743.67 88888.00 2023-01-01 14:50:55.409 001 15789.65 479.09 52743.59 88888.00 2023-01-01 14:50:55.909 001 15789.67 479.09 52743.65 88888.00 2023-01-01 14:50:56.409 001 15789.71 479.12 52743.68 88888.00 2023-01-01 14:50:56.909 001 15789.74 479.08 52743.65 88888.00 2023-01-01 14:50:57.409 001 15789.71 479.05 52743.63 88888.00 2023-01-01 14:50:57.909 001 15789.71 479.03 52743.57 88888.00 2023-01-01 14:50:58.409 001 15789.76 479.00 52743.52 88888.00 2023-01-01 14:50:58.909 001 15789.77 478.99 52743.53 88888.00 2023-01-01 14:50:59.409 001 15789.83 479.00 52743.58 88888.00 2023-01-01 14:50:59.909 001 15789.81 479.00 52743.60 88888.00 2023-01-01 14:51:00.409 001 15789.81 478.99 52743.58 88888.00 2023-01-01 14:51:00.909 001 15789.83 478.94 52743.60 88888.00 2023-01-01 14:51:01.409 001 15789.84 478.94 52743.58 88888.00 2023-01-01 14:51:01.909 001 15789.83 478.93 52743.52 88888.00 2023-01-01 14:51:02.409 001 15789.83 478.90 52743.49 88888.00 2023-01-01 14:51:03.409 001 15789.83 478.91 52743.45 88888.00 2023-01-01 14:51:03.909 001 15789.86 478.88 52743.44 88888.00 2023-01-01 14:51:04.409 001 15789.88 478.85 52743.38 88888.00 2023-01-01 14:51:04.909 001 15789.90 478.85 52743.40 88888.00 2023-01-01 14:51:05.409 001 15789.93 478.83 52743.42 88888.00 2023-01-01 14:51:05.909 001 15789.96 478.77 52743.41 88888.00 2023-01-01 14:51:06.409 001 15789.96 478.81 52743.31 88888.00 2023-01-01 14:51:06.909 001 15789.99 478.84 52743.34 88888.00 2023-01-01 14:51:07.409 001 15789.96 478.81 52743.35 88888.00 2023-01-01 14:51:07.909 001 15789.96 478.80 52743.38 88888.00 2023-01-01 14:51:08.409 001 15789.97 478.77 52743.37 88888.00 2023-01-01 14:51:08.909 001 15789.99 478.74 52743.30 88888.00 2023-01-01 14:51:09.409 001 15790.04 478.72 52743.33 88888.00 2023-01-01 14:51:09.909 001 15790.04 478.68 52743.38 88888.00 2023-01-01 14:51:10.409 001 15790.10 478.70 52743.41 88888.00 2023-01-01 14:51:10.909 001 15790.12 478.70 52743.34 88888.00 2023-01-01 14:51:11.409 001 15790.08 478.65 52743.30 88888.00 2023-01-01 14:51:11.909 001 15790.16 478.64 52743.32 88888.00 2023-01-01 14:51:12.409 001 15790.13 478.60 52743.34 88888.00 2023-01-01 14:51:12.909 001 15790.12 478.60 52743.33 88888.00 2023-01-01 14:51:13.409 001 15790.16 478.65 52743.32 88888.00 2023-01-01 14:51:13.909 001 15790.16 478.65 52743.29 88888.00 2023-01-01 14:51:14.409 001 15790.17 478.64 52743.28 88888.00 2023-01-01 14:51:14.909 001 15790.24 478.65 52743.29 88888.00 2023-01-01 14:51:15.409 001 15790.33 478.65 52743.26 88888.00 2023-01-01 14:51:15.909 001 15790.39 478.65 52743.27 88888.00 2023-01-01 14:51:16.409 001 15790.41 478.65 52743.23 88888.00 2023-01-01 14:51:16.909 001 15790.44 478.64 52743.21 88888.00 2023-01-01 14:51:17.409 001 15790.43 478.64 52743.20 88888.00 2023-01-01 14:51:17.909 001 15790.44 478.68 52743.19 88888.00 2023-01-01 14:51:18.409 001 15790.49 478.66 52743.22 88888.00 2023-01-01 14:51:18.909 001 15790.49 478.66 52743.18 88888.00 2023-01-01 14:51:19.409 001 15790.50 478.67 52743.14 88888.00 2023-01-01 14:51:19.909 001 15790.59 478.67 52743.18 88888.00 2023-01-01 14:51:20.409 001 15790.58 478.70 52743.17 88888.00 2023-01-01 14:51:20.909 001 15790.56 478.68 52743.21 88888.00 2023-01-01 14:51:21.409 001 15790.58 478.65 52743.23 88888.00 2023-01-01 14:51:21.909 001 15790.60 478.71 52743.21 88888.00 2023-01-01 14:51:22.409 001 15790.62 478.73 52743.23 88888.00 2023-01-01 14:51:22.909 001 15790.60 478.72 52743.22 88888.00 2023-01-01 14:51:23.410 001 15790.60 478.66 52743.25 88888.00 2023-01-01 14:51:23.910 001 15790.59 478.62 52743.24 88888.00 2023-01-01 14:51:24.410 001 15790.64 478.63 52743.25 88888.00 2023-01-01 14:51:24.910 001 15790.59 478.64 52743.29 88888.00 2023-01-01 14:51:25.410 001 15790.61 478.66 52743.25 88888.00 2023-01-01 14:51:25.910 001 15790.64 478.70 52743.25 88888.00 2023-01-01 14:51:26.410 001 15790.65 478.70 52743.25 88888.00 2023-01-01 14:51:26.910 001 15790.62 478.68 52743.26 88888.00 2023-01-01 14:51:27.410 001 15790.60 478.68 52743.32 88888.00 2023-01-01 14:51:27.910 001 15790.60 478.67 52743.33 88888.00 2023-01-01 14:51:28.410 001 15790.62 478.70 52743.23 88888.00 2023-01-01 14:51:28.910 001 15790.68 478.71 52743.25 88888.00 2023-01-01 14:51:29.410 001 15790.65 478.70 52743.27 88888.00 2023-01-01 14:51:29.910 001 15790.62 478.72 52743.30 88888.00 2023-01-01 14:51:30.410 001 15790.62 478.73 52743.30 88888.00 2023-01-01 14:51:30.910 001 15790.65 478.71 52743.29 88888.00 2023-01-01 14:51:31.410 001 15790.66 478.71 52743.27 88888.00 2023-01-01 14:51:31.910 001 15790.65 478.64 52743.31 88888.00 2023-01-01 14:51:32.410 001 15790.64 478.62 52743.29 88888.00 2023-01-01 14:51:32.910 001 15790.66 478.62 52743.27 88888.00 2023-01-01 14:51:33.410 001 15790.65 478.57 52743.27 88888.00 2023-01-01 14:51:33.910 001 15790.67 478.59 52743.29 88888.00 2023-01-01 14:51:34.410 001 15790.66 478.62 52743.31 88888.00 2023-01-01 14:51:34.910 001 15790.65 478.58 52743.26 88888.00 2023-01-01 14:51:35.410 001 15790.67 478.55 52743.26 88888.00 2023-01-01 14:51:35.910 001 15790.70 478.53 52743.29 88888.00 2023-01-01 14:51:36.410 001 15790.68 478.51 52743.28 88888.00 2023-01-01 14:51:36.910 001 15790.65 478.51 52743.31 88888.00 2023-01-01 14:51:37.410 001 15790.66 478.51 52743.35 88888.00 2023-01-01 14:51:37.910 001 15790.69 478.53 52743.29 88888.00 2023-01-01 14:51:38.410 001 15790.70 478.54 52743.33 88888.00 2023-01-01 14:51:38.910 001 15790.71 478.55 52743.32 88888.00 2023-01-01 14:51:39.410 001 15790.70 478.54 52743.35 88888.00 2023-01-01 14:51:39.910 001 15790.70 478.55 52743.39 88888.00 2023-01-01 14:51:40.410 001 15790.69 478.55 52743.34 88888.00 2023-01-01 14:51:40.910 001 15790.73 478.55 52743.38 88888.00 2023-01-01 14:51:41.410 001 15790.68 478.58 52743.40 88888.00 2023-01-01 14:51:41.910 001 15790.71 478.57 52743.38 88888.00 2023-01-01 14:51:42.410 001 15790.70 478.53 52743.40 88888.00 2023-01-01 14:51:42.910 001 15790.67 478.57 52743.44 88888.00 2023-01-01 14:51:43.410 001 15790.65 478.62 52743.43 88888.00 2023-01-01 14:51:43.910 001 15790.55 478.63 52743.43 88888.00 2023-01-01 14:51:44.410 001 15790.55 478.62 52743.42 88888.00 2023-01-01 14:51:44.910 001 15790.49 478.60 52743.38 88888.00 2023-01-01 14:51:45.410 001 15790.49 478.65 52743.33 88888.00 2023-01-01 14:51:45.910 001 15790.44 478.65 52743.34 88888.00 2023-01-01 14:51:46.410 001 15790.41 478.64 52743.37 88888.00 2023-01-01 14:51:46.910 001 15790.48 478.66 52743.46 88888.00 2023-01-01 14:51:47.410 001 15790.56 478.71 52743.60 88888.00 2023-01-01 14:51:47.910 001 15790.55 478.65 52743.61 88888.00 2023-01-01 14:51:48.410 001 15790.51 478.66 52743.55 88888.00 2023-01-01 14:51:48.910 001 15790.53 478.68 52743.54 88888.00 2023-01-01 14:51:49.410 001 15790.49 478.68 52743.57 88888.00 2023-01-01 14:51:49.910 001 15790.50 478.64 52743.59 88888.00 2023-01-01 14:51:50.410 001 15790.53 478.62 52743.58 88888.00 2023-01-01 14:51:50.910 001 15790.56 478.63 52743.55 88888.00 2023-01-01 14:51:51.410 001 15790.56 478.67 52743.58 88888.00 2023-01-01 14:51:51.910 001 15790.55 478.72 52743.57 88888.00 2023-01-01 14:51:52.410 001 15790.53 478.68 52743.55 88888.00 2023-01-01 14:51:52.910 001 15790.51 478.64 52743.55 88888.00 2023-01-01 14:51:53.410 001 15790.43 478.63 52743.61 88888.00 2023-01-01 14:51:53.910 001 15790.40 478.64 52743.59 88888.00 2023-01-01 14:51:54.410 001 15790.42 478.63 52743.60 88888.00 2023-01-01 14:51:54.910 001 15790.40 478.63 52743.64 88888.00 2023-01-01 14:51:55.410 001 15790.40 478.60 52743.69 88888.00 2023-01-01 14:51:55.910 001 15790.32 478.60 52743.70 88888.00 2023-01-01 14:51:56.410 001 15790.28 478.64 52743.69 88888.00 2023-01-01 14:51:56.910 001 15790.29 478.62 52743.71 88888.00 2023-01-01 14:51:57.410 001 15790.26 478.60 52743.69 88888.00 2023-01-01 14:51:57.910 001 15790.25 478.64 52743.69 88888.00 2023-01-01 14:51:58.410 001 15790.19 478.63 52743.69 88888.00 2023-01-01 14:51:58.910 001 15790.14 478.58 52743.71 88888.00 2023-01-01 14:51:59.410 001 15790.11 478.64 52743.73 88888.00 2023-01-01 14:51:59.910 001 15790.04 478.67 52743.72 88888.00 2023-01-01 14:52:00.410 001 15790.01 478.68 52743.72 88888.00 2023-01-01 14:52:00.910 001 15790.01 478.63 52743.77 88888.00 2023-01-01 14:52:01.410 001 15790.01 478.59 52743.81 88888.00 2023-01-01 14:52:01.910 001 15790.04 478.60 52743.77 88888.00 2023-01-01 14:52:02.410 001 15790.01 478.60 52743.73 88888.00 2023-01-01 14:52:02.910 001 15789.94 478.57 52743.75 88888.00 2023-01-01 14:52:03.410 001 15789.88 478.57 52743.78 88888.00 2023-01-01 14:52:03.910 001 15789.86 478.58 52743.81 88888.00 2023-01-01 14:52:04.910 001 15789.79 478.58 52743.84 88888.00 2023-01-01 14:52:05.410 001 15789.80 478.54 52743.88 88888.00 2023-01-01 14:52:05.910 001 15789.80 478.57 52743.85 88888.00 2023-01-01 14:52:06.410 001 15789.79 478.58 52743.86 88888.00 2023-01-01 14:52:06.910 001 15789.80 478.59 52743.90 88888.00 2023-01-01 14:52:07.410 001 15789.72 478.57 52743.88 88888.00 2023-01-01 14:52:07.910 001 15789.70 478.57 52743.88 88888.00 2023-01-01 14:52:08.410 001 15789.66 478.57 52743.90 88888.00 2023-01-01 14:52:08.910 001 15789.66 478.55 52743.86 88888.00 2023-01-01 14:52:09.410 001 15789.67 478.53 52743.86 88888.00 2023-01-01 14:52:09.910 001 15789.61 478.53 52743.86 88888.00 2023-01-01 14:52:10.410 001 15789.53 478.54 52743.82 88888.00 2023-01-01 14:52:10.910 001 15789.59 478.50 52743.83 88888.00 2023-01-01 14:52:11.410 001 15789.62 478.51 52743.82 88888.00 2023-01-01 14:52:11.910 001 15789.61 478.53 52743.83 88888.00 2023-01-01 14:52:12.410 001 15789.57 478.50 52743.82 88888.00 2023-01-01 14:52:12.910 001 15789.57 478.49 52743.81 88888.00 2023-01-01 14:52:13.410 001 15789.58 478.47 52743.84 88888.00 2023-01-01 14:52:13.910 001 15789.53 478.43 52743.84 88888.00 2023-01-01 14:52:14.410 001 15789.57 478.42 52743.90 88888.00 2023-01-01 14:52:14.910 001 15789.54 478.41 52743.89 88888.00 2023-01-01 14:52:15.410 001 15789.52 478.40 52743.83 88888.00 2023-01-01 14:52:15.910 001 15789.48 478.40 52743.90 88888.00 2023-01-01 14:52:16.410 001 15789.47 478.36 52743.88 88888.00 2023-01-01 14:52:16.910 001 15789.47 478.34 52743.87 88888.00 2023-01-01 14:52:17.410 001 15789.47 478.34 52743.88 88888.00 2023-01-01 14:52:17.910 001 15789.43 478.37 52743.89 88888.00 2023-01-01 14:52:18.410 001 15789.47 478.36 52743.87 88888.00 2023-01-01 14:52:18.910 001 15789.42 478.37 52743.85 88888.00 2023-01-01 14:52:19.410 001 15789.40 478.36 52743.86 88888.00 2023-01-01 14:52:19.910 001 15789.41 478.31 52743.91 88888.00 2023-01-01 14:52:20.410 001 15789.40 478.31 52743.89 88888.00 2023-01-01 14:52:20.910 001 15789.36 478.30 52743.94 88888.00 2023-01-01 14:52:21.410 001 15789.40 478.28 52743.93 88888.00 2023-01-01 14:52:21.910 001 15789.42 478.32 52743.95 88888.00 2023-01-01 14:52:22.410 001 15789.48 478.32 52743.94 88888.00 2023-01-01 14:52:22.910 001 15789.47 478.31 52743.90 88888.00 2023-01-01 14:52:23.410 001 15789.41 478.28 52743.91 88888.00 2023-01-01 14:52:23.910 001 15789.40 478.25 52743.96 88888.00 2023-01-01 14:52:24.910 001 15789.35 478.24 52744.01 88888.00 2023-01-01 14:52:25.910 001 15789.29 478.24 52743.95 88888.00 2023-01-01 14:52:26.410 001 15789.22 478.25 52743.92 88888.00 2023-01-01 14:52:26.910 001 15789.19 478.22 52743.84 88888.00 2023-01-01 14:52:27.410 001 15789.16 478.19 52743.83 88888.00 2023-01-01 14:52:27.910 001 15789.23 478.20 52743.80 88888.00 2023-01-01 14:52:28.410 001 15789.25 478.17 52743.85 88888.00 2023-01-01 14:52:28.910 001 15789.20 478.17 52743.87 88888.00 2023-01-01 14:52:29.410 001 15789.15 478.20 52743.94 88888.00 2023-01-01 14:52:29.910 001 15789.17 478.15 52743.95 88888.00 2023-01-01 14:52:30.410 001 15789.14 478.14 52744.00 88888.00 2023-01-01 14:52:30.910 001 15789.14 478.16 52744.06 88888.00 2023-01-01 14:52:31.410 001 15789.14 478.19 52744.08 88888.00 2023-01-01 14:52:31.910 001 15789.15 478.14 52744.00 88888.00 2023-01-01 14:52:32.410 001 15789.13 478.11 52743.94 88888.00 2023-01-01 14:52:32.910 001 15789.12 478.07 52744.00 88888.00 2023-01-01 14:52:33.410 001 15789.17 478.04 52743.96 88888.00 2023-01-01 14:52:33.910 001 15789.21 477.98 52743.94 88888.00 2023-01-01 14:52:34.410 001 15789.23 477.93 52743.95 88888.00 2023-01-01 14:52:34.910 001 15789.20 477.91 52743.94 88888.00 2023-01-01 14:52:35.410 001 15789.17 477.95 52744.00 88888.00 2023-01-01 14:52:35.910 001 15789.24 477.97 52743.98 88888.00 2023-01-01 14:52:36.410 001 15789.28 477.93 52743.95 88888.00 2023-01-01 14:52:36.910 001 15789.26 477.91 52743.92 88888.00 2023-01-01 14:52:37.410 001 15789.24 477.88 52743.90 88888.00 2023-01-01 14:52:37.910 001 15789.24 477.87 52743.91 88888.00 2023-01-01 14:52:38.410 001 15789.28 477.88 52743.89 88888.00 2023-01-01 14:52:38.910 001 15789.28 477.85 52743.89 88888.00 2023-01-01 14:52:39.410 001 15789.28 477.81 52743.90 88888.00 2023-01-01 14:52:39.910 001 15789.33 477.80 52743.95 88888.00 2023-01-01 14:52:40.410 001 15789.36 477.80 52743.96 88888.00 2023-01-01 14:52:40.910 001 15789.33 477.81 52743.98 88888.00 2023-01-01 14:52:41.410 001 15789.30 477.84 52743.91 88888.00 2023-01-01 14:52:41.910 001 15789.29 477.81 52743.85 88888.00 2023-01-01 14:52:42.410 001 15789.28 477.77 52743.84 88888.00 2023-01-01 14:52:42.910 001 15789.34 477.78 52743.77 88888.00 2023-01-01 14:52:43.410 001 15789.35 477.81 52743.77 88888.00 2023-01-01 14:52:43.910 001 15789.39 477.80 52743.83 88888.00 2023-01-01 14:52:44.410 001 15789.47 477.78 52743.83 88888.00 2023-01-01 14:52:44.910 001 15789.42 477.72 52743.77 88888.00 2023-01-01 14:52:45.910 001 15789.49 477.69 52743.80 88888.00 2023-01-01 14:52:46.410 001 15789.51 477.67 52743.78 88888.00 2023-01-01 14:52:46.910 001 15789.57 477.62 52743.77 88888.00 2023-01-01 14:52:47.410 001 15789.59 477.62 52743.75 88888.00 2023-01-01 14:52:47.910 001 15789.61 477.58 52743.72 88888.00 2023-01-01 14:52:48.410 001 15789.63 477.51 52743.67 88888.00 2023-01-01 14:52:48.910 001 15789.69 477.46 52743.71 88888.00 2023-01-01 14:52:49.410 001 15789.75 477.47 52743.69 88888.00 2023-01-01 14:52:49.910 001 15789.75 477.51 52743.68 88888.00 2023-01-01 14:52:50.410 001 15789.75 477.52 52743.70 88888.00 2023-01-01 14:52:50.910 001 15789.78 477.54 52743.65 88888.00 2023-01-01 14:52:51.410 001 15789.78 477.50 52743.61 88888.00 2023-01-01 14:52:51.910 001 15789.79 477.46 52743.60 88888.00 2023-01-01 14:52:52.410 001 15789.85 477.45 52743.63 88888.00 2023-01-01 14:52:52.910 001 15789.87 477.46 52743.64 88888.00 2023-01-01 14:52:53.410 001 15789.93 477.47 52743.63 88888.00 2023-01-01 14:52:53.910 001 15789.96 477.43 52743.66 88888.00 2023-01-01 14:52:54.410 001 15790.02 477.38 52743.71 88888.00 2023-01-01 14:52:54.910 001 15790.03 477.35 52743.68 88888.00 2023-01-01 14:52:55.410 001 15790.06 477.32 52743.65 88888.00 2023-01-01 14:52:55.910 001 15790.06 477.33 52743.62 88888.00 2023-01-01 14:52:56.410 001 15790.12 477.36 52743.67 88888.00 2023-01-01 14:52:56.910 001 15790.15 477.37 52743.69 88888.00 2023-01-01 14:52:57.410 001 15790.14 477.33 52743.61 88888.00 2023-01-01 14:52:57.910 001 15790.21 477.27 52743.64 88888.00 2023-01-01 14:52:58.410 001 15790.26 477.30 52743.63 88888.00 2023-01-01 14:52:58.910 001 15790.30 477.29 52743.59 88888.00 2023-01-01 14:52:59.410 001 15790.28 477.28 52743.55 88888.00 2023-01-01 14:52:59.910 001 15790.26 477.27 52743.55 88888.00 2023-01-01 14:53:00.410 001 15790.33 477.26 52743.58 88888.00 2023-01-01 14:53:00.910 001 15790.35 477.26 52743.61 88888.00 2023-01-01 14:53:01.410 001 15790.39 477.24 52743.55 88888.00 2023-01-01 14:53:01.910 001 15790.42 477.22 52743.53 88888.00 2023-01-01 14:53:02.410 001 15790.43 477.19 52743.51 88888.00 2023-01-01 14:53:02.910 001 15790.47 477.18 52743.54 88888.00 2023-01-01 14:53:03.410 001 15790.51 477.15 52743.60 88888.00 2023-01-01 14:53:03.910 001 15790.53 477.15 52743.60 88888.00 2023-01-01 14:53:04.410 001 15790.55 477.13 52743.54 88888.00 2023-01-01 14:53:04.910 001 15790.58 477.13 52743.62 88888.00 2023-01-01 14:53:05.410 001 15790.60 477.12 52743.64 88888.00 2023-01-01 14:53:05.910 001 15790.61 477.10 52743.62 88888.00 2023-01-01 14:53:06.410 001 15790.61 477.08 52743.64 88888.00 2023-01-01 14:53:06.910 001 15790.64 477.04 52743.59 88888.00 2023-01-01 14:53:07.410 001 15790.62 477.03 52743.61 88888.00 2023-01-01 14:53:07.910 001 15790.68 477.03 52743.60 88888.00 2023-01-01 14:53:08.410 001 15790.75 477.02 52743.52 88888.00 2023-01-01 14:53:08.910 001 15790.83 477.03 52743.52 88888.00 2023-01-01 14:53:09.410 001 15790.89 477.00 52743.51 88888.00 2023-01-01 14:53:09.910 001 15790.87 476.98 52743.53 88888.00 2023-01-01 14:53:10.410 001 15790.88 476.94 52743.58 88888.00 2023-01-01 14:53:10.910 001 15790.86 476.89 52743.54 88888.00 2023-01-01 14:53:11.410 001 15790.86 476.90 52743.57 88888.00 2023-01-01 14:53:11.910 001 15790.86 476.89 52743.57 88888.00 2023-01-01 14:53:12.410 001 15790.93 476.86 52743.57 88888.00 2023-01-01 14:53:12.910 001 15790.91 476.90 52743.62 88888.00 2023-01-01 14:53:13.410 001 15790.91 476.86 52743.66 88888.00 2023-01-01 14:53:13.910 001 15790.96 476.84 52743.58 88888.00 2023-01-01 14:53:14.410 001 15791.00 476.83 52743.55 88888.00 2023-01-01 14:53:14.910 001 15790.96 476.84 52743.53 88888.00 2023-01-01 14:53:15.410 001 15791.03 476.86 52743.53 88888.00 2023-01-01 14:53:15.910 001 15791.06 476.83 52743.53 88888.00 2023-01-01 14:53:16.410 001 15791.07 476.78 52743.54 88888.00 2023-01-01 14:53:16.910 001 15791.11 476.72 52743.63 88888.00 2023-01-01 14:53:17.410 001 15791.09 476.70 52743.65 88888.00 2023-01-01 14:53:17.910 001 15791.13 476.67 52743.63 88888.00 2023-01-01 14:53:18.410 001 15791.19 476.67 52743.62 88888.00 2023-01-01 14:53:18.910 001 15791.20 476.60 52743.61 88888.00 2023-01-01 14:53:19.410 001 15791.23 476.55 52743.59 88888.00 2023-01-01 14:53:19.910 001 15791.23 476.57 52743.64 88888.00 2023-01-01 14:53:20.410 001 15791.27 476.58 52743.67 88888.00 2023-01-01 14:53:20.910 001 15791.29 476.59 52743.67 88888.00 2023-01-01 14:53:21.410 001 15791.31 476.56 52743.67 88888.00 2023-01-01 14:53:21.910 001 15791.31 476.57 52743.64 88888.00 2023-01-01 14:53:22.410 001 15791.30 476.56 52743.61 88888.00 2023-01-01 14:53:22.910 001 15791.27 476.49 52743.60 88888.00 2023-01-01 14:53:23.410 001 15791.27 476.49 52743.60 88888.00 2023-01-01 14:53:23.910 001 15791.33 476.47 52743.64 88888.00 2023-01-01 14:53:24.410 001 15791.38 476.43 52743.62 88888.00 2023-01-01 14:53:24.910 001 15791.39 476.40 52743.61 88888.00 2023-01-01 14:53:25.410 001 15791.40 476.41 52743.63 88888.00 2023-01-01 14:53:25.910 001 15791.39 476.38 52743.66 88888.00 2023-01-01 14:53:26.410 001 15791.40 476.35 52743.68 88888.00 2023-01-01 14:53:26.910 001 15791.42 476.37 52743.71 88888.00 2023-01-01 14:53:27.410 001 15791.46 476.34 52743.75 88888.00 2023-01-01 14:53:27.910 001 15791.46 476.34 52743.72 88888.00 2023-01-01 14:53:28.410 001 15791.39 476.32 52743.71 88888.00 2023-01-01 14:53:28.910 001 15791.39 476.26 52743.69 88888.00 2023-01-01 14:53:29.410 001 15791.39 476.21 52743.67 88888.00 2023-01-01 14:53:29.910 001 15791.38 476.21 52743.69 88888.00 2023-01-01 14:53:30.410 001 15791.43 476.24 52743.65 88888.00 2023-01-01 14:53:30.910 001 15791.46 476.21 52743.68 88888.00 2023-01-01 14:53:31.410 001 15791.39 476.16 52743.70 88888.00 2023-01-01 14:53:31.910 001 15791.41 476.13 52743.67 88888.00 2023-01-01 14:53:32.410 001 15791.40 476.13 52743.67 88888.00 2023-01-01 14:53:32.910 001 15791.42 476.12 52743.66 88888.00 2023-01-01 14:53:33.410 001 15791.45 476.11 52743.71 88888.00 2023-01-01 14:53:33.910 001 15791.40 476.14 52743.75 88888.00 2023-01-01 14:53:34.410 001 15791.41 476.14 52743.75 88888.00 2023-01-01 14:53:34.910 001 15791.46 476.09 52743.74 88888.00 2023-01-01 14:53:35.410 001 15791.39 476.06 52743.77 88888.00 2023-01-01 14:53:35.910 001 15791.37 476.05 52743.75 88888.00 2023-01-01 14:53:36.410 001 15791.41 476.05 52743.73 88888.00 2023-01-01 14:53:36.910 001 15791.38 476.06 52743.79 88888.00 2023-01-01 14:53:37.410 001 15791.32 476.07 52743.86 88888.00 2023-01-01 14:53:37.910 001 15791.28 476.06 52743.83 88888.00 2023-01-01 14:53:38.410 001 15791.27 476.04 52743.75 88888.00 2023-01-01 14:53:38.910 001 15791.30 476.05 52743.72 88888.00 2023-01-01 14:53:39.410 001 15791.31 476.07 52743.77 88888.00 2023-01-01 14:53:39.910 001 15791.30 476.11 52743.83 88888.00 2023-01-01 14:53:40.410 001 15791.29 476.09 52743.86 88888.00 2023-01-01 14:53:40.910 001 15791.30 476.07 52743.83 88888.00 2023-01-01 14:53:41.410 001 15791.30 476.07 52743.86 88888.00 2023-01-01 14:53:41.910 001 15791.29 476.08 52743.85 88888.00 2023-01-01 14:53:42.410 001 15791.28 476.08 52743.80 88888.00 2023-01-01 14:53:42.910 001 15791.27 476.09 52743.80 88888.00 2023-01-01 14:53:43.410 001 15791.29 476.08 52743.83 88888.00 2023-01-01 14:53:43.910 001 15791.25 476.07 52743.81 88888.00 2023-01-01 14:53:44.410 001 15791.25 476.01 52743.82 88888.00 2023-01-01 14:53:44.910 001 15791.24 475.98 52743.82 88888.00 2023-01-01 14:53:45.410 001 15791.18 475.98 52743.78 88888.00 2023-01-01 14:53:45.910 001 15791.18 475.97 52743.79 88888.00 2023-01-01 14:53:46.410 001 15791.15 475.97 52743.85 88888.00 2023-01-01 14:53:46.910 001 15791.13 475.96 52743.88 88888.00 2023-01-01 14:53:47.410 001 15791.16 475.95 52743.93 88888.00 2023-01-01 14:53:47.910 001 15791.21 475.90 52743.93 88888.00 2023-01-01 14:53:48.410 001 15791.19 475.88 52743.94 88888.00 2023-01-01 14:53:48.910 001 15791.11 475.86 52743.99 88888.00 2023-01-01 14:53:49.410 001 15791.03 475.86 52744.01 88888.00 2023-01-01 14:53:49.910 001 15791.03 475.82 52743.95 88888.00 2023-01-01 14:53:50.410 001 15791.05 475.80 52743.98 88888.00 2023-01-01 14:53:50.910 001 15791.04 475.82 52744.00 88888.00 2023-01-01 14:53:51.410 001 15791.03 475.80 52743.93 88888.00 2023-01-01 14:53:51.910 001 15791.02 475.78 52743.92 88888.00 2023-01-01 14:53:52.410 001 15791.05 475.74 52743.88 88888.00 2023-01-01 14:53:52.910 001 15791.02 475.73 52743.86 88888.00 2023-01-01 14:53:53.410 001 15791.00 475.72 52743.84 88888.00 2023-01-01 14:53:53.910 001 15791.04 475.73 52743.87 88888.00 2023-01-01 14:53:54.410 001 15791.04 475.74 52743.89 88888.00 2023-01-01 14:53:54.910 001 15791.03 475.74 52743.88 88888.00 2023-01-01 14:53:55.410 001 15791.03 475.72 52743.91 88888.00 2023-01-01 14:53:55.910 001 15791.02 475.71 52743.91 88888.00 2023-01-01 14:53:56.410 001 15790.96 475.71 52743.91 88888.00 2023-01-01 14:53:56.910 001 15791.00 475.78 52743.98 88888.00 2023-01-01 14:53:57.410 001 15791.00 475.79 52743.91 88888.00 2023-01-01 14:53:57.910 001 15791.00 475.75 52743.89 88888.00 2023-01-01 14:53:58.410 001 15790.93 475.78 52743.87 88888.00 2023-01-01 14:53:58.910 001 15790.88 475.78 52743.87 88888.00 2023-01-01 14:53:59.410 001 15790.89 475.75 52743.95 88888.00 2023-01-01 14:53:59.910 001 15790.94 475.74 52744.00 88888.00 2023-01-01 14:54:00.410 001 15791.03 475.77 52744.01 88888.00 2023-01-01 14:54:00.910 001 15791.01 475.78 52743.98 88888.00 2023-01-01 14:54:01.410 001 15790.95 475.75 52743.90 88888.00 2023-01-01 14:54:01.910 001 15790.91 475.71 52743.93 88888.00 2023-01-01 14:54:02.410 001 15790.94 475.66 52743.99 88888.00 2023-01-01 14:54:02.910 001 15790.91 475.68 52743.99 88888.00 2023-01-01 14:54:03.410 001 15790.91 475.64 52743.95 88888.00 2023-01-01 14:54:03.910 001 15790.89 475.64 52744.04 88888.00 2023-01-01 14:54:04.410 001 15790.95 475.62 52744.03 88888.00 2023-01-01 14:54:04.910 001 15790.98 475.63 52744.03 88888.00 2023-01-01 14:54:05.410 001 15790.91 475.64 52744.08 88888.00 2023-01-01 14:54:05.910 001 15790.88 475.64 52744.08 88888.00 2023-01-01 14:54:06.410 001 15790.83 475.64 52744.07 88888.00 2023-01-01 14:54:06.910 001 15790.80 475.63 52744.06 88888.00 2023-01-01 14:54:07.410 001 15790.80 475.63 52744.04 88888.00 2023-01-01 14:54:07.910 001 15790.84 475.63 52744.12 88888.00 2023-01-01 14:54:08.410 001 15790.87 475.66 52744.11 88888.00 2023-01-01 14:54:08.910 001 15790.88 475.70 52744.10 88888.00 2023-01-01 14:54:09.410 001 15790.93 475.66 52744.18 88888.00 2023-01-01 14:54:09.910 001 15790.92 475.63 52744.18 88888.00 2023-01-01 14:54:10.410 001 15790.86 475.63 52744.13 88888.00 2023-01-01 14:54:10.910 001 15790.82 475.62 52744.11 88888.00 2023-01-01 14:54:11.410 001 15790.84 475.61 52744.09 88888.00 2023-01-01 14:54:11.910 001 15790.86 475.62 52744.09 88888.00 2023-01-01 14:54:12.410 001 15790.82 475.63 52744.14 88888.00 2023-01-01 14:54:12.910 001 15790.85 475.62 52744.20 88888.00 2023-01-01 14:54:13.410 001 15790.83 475.64 52744.18 88888.00 2023-01-01 14:54:13.910 001 15790.82 475.68 52744.15 88888.00 2023-01-01 14:54:14.410 001 15790.75 475.69 52744.11 88888.00 2023-01-01 14:54:14.910 001 15790.76 475.68 52744.10 88888.00 2023-01-01 14:54:15.410 001 15790.84 475.72 52744.16 88888.00 2023-01-01 14:54:15.910 001 15790.80 475.71 52744.14 88888.00 2023-01-01 14:54:16.410 001 15790.78 475.73 52744.09 88888.00 2023-01-01 14:54:16.910 001 15790.82 475.73 52744.07 88888.00 2023-01-01 14:54:17.910 001 15790.78 475.72 52744.12 88888.00 2023-01-01 14:54:18.410 001 15790.78 475.77 52744.12 88888.00 2023-01-01 14:54:18.910 001 15790.78 475.79 52744.15 88888.00 2023-01-01 14:54:19.410 001 15790.82 475.74 52744.14 88888.00 2023-01-01 14:54:19.910 001 15790.83 475.75 52744.16 88888.00 2023-01-01 14:54:20.410 001 15790.80 475.79 52744.18 88888.00 2023-01-01 14:54:20.910 001 15790.85 475.82 52744.16 88888.00 2023-01-01 14:54:21.410 001 15790.84 475.88 52744.15 88888.00 2023-01-01 14:54:21.910 001 15790.82 475.88 52744.22 88888.00 2023-01-01 14:54:22.410 001 15790.83 475.95 52744.26 88888.00 2023-01-01 14:54:22.910 001 15790.83 476.01 52744.26 88888.00 2023-01-01 14:54:23.410 001 15790.85 476.01 52744.26 88888.00 2023-01-01 14:54:23.910 001 15790.80 476.03 52744.28 88888.00 2023-01-01 14:54:24.410 001 15790.75 476.07 52744.29 88888.00 2023-01-01 14:54:24.910 001 15790.79 476.09 52744.29 88888.00 2023-01-01 14:54:25.410 001 15790.83 476.12 52744.32 88888.00 2023-01-01 14:54:25.910 001 15790.86 476.15 52744.32 88888.00 2023-01-01 14:54:26.410 001 15790.87 476.16 52744.30 88888.00 2023-01-01 14:54:26.910 001 15790.84 476.17 52744.35 88888.00 2023-01-01 14:54:27.910 001 15790.80 476.30 52744.33 88888.00 2023-01-01 14:54:28.410 001 15790.79 476.34 52744.33 88888.00 2023-01-01 14:54:28.910 001 15790.80 476.40 52744.33 88888.00 2023-01-01 14:54:29.410 001 15790.84 476.47 52744.32 88888.00 2023-01-01 14:54:29.910 001 15790.85 476.52 52744.42 88888.00 2023-01-01 14:54:30.410 001 15790.83 476.56 52744.49 88888.00 2023-01-01 14:54:30.910 001 15790.85 476.61 52744.54 88888.00 2023-01-01 14:54:31.410 001 15790.82 476.65 52744.53 88888.00 2023-01-01 14:54:31.910 001 15790.82 476.70 52744.52 88888.00 2023-01-01 14:54:32.410 001 15790.79 476.77 52744.51 88888.00 2023-01-01 14:54:32.910 001 15790.82 476.84 52744.52 88888.00 2023-01-01 14:54:33.410 001 15790.76 476.90 52744.55 88888.00 2023-01-01 14:54:33.910 001 15790.79 476.95 52744.56 88888.00 2023-01-01 14:54:34.410 001 15790.82 476.99 52744.53 88888.00 2023-01-01 14:54:34.910 001 15790.82 477.04 52744.63 88888.00 2023-01-01 14:54:35.910 001 15790.84 477.15 52744.70 88888.00 2023-01-01 14:54:36.410 001 15790.86 477.18 52744.70 88888.00 2023-01-01 14:54:36.910 001 15790.78 477.20 52744.71 88888.00 2023-01-01 14:54:37.410 001 15790.73 477.25 52744.74 88888.00 2023-01-01 14:54:37.910 001 15790.77 477.26 52744.74 88888.00 2023-01-01 14:54:38.410 001 15790.78 477.33 52744.68 88888.00 2023-01-01 14:54:38.910 001 15790.76 477.43 52744.67 88888.00 2023-01-01 14:54:39.410 001 15790.70 477.49 52744.71 88888.00 2023-01-01 14:54:39.910 001 15790.74 477.52 52744.75 88888.00 2023-01-01 14:54:40.410 001 15790.77 477.60 52744.73 88888.00 2023-01-01 14:54:40.910 001 15790.71 477.62 52744.82 88888.00 2023-01-01 14:54:41.410 001 15790.68 477.67 52744.86 88888.00 2023-01-01 14:54:41.910 001 15790.73 477.70 52744.81 88888.00 2023-01-01 14:54:42.410 001 15790.77 477.72 52744.82 88888.00 2023-01-01 14:54:42.910 001 15790.74 477.78 52744.86 88888.00 2023-01-01 14:54:43.410 001 15790.70 477.82 52744.81 88888.00 2023-01-01 14:54:43.910 001 15790.67 477.87 52744.80 88888.00 2023-01-01 14:54:44.410 001 15790.64 477.88 52744.87 88888.00 2023-01-01 14:54:44.910 001 15790.65 477.88 52744.87 88888.00 2023-01-01 14:54:45.410 001 15790.68 477.90 52744.89 88888.00 2023-01-01 14:54:45.910 001 15790.66 477.94 52744.93 88888.00 2023-01-01 14:54:46.410 001 15790.65 477.96 52744.92 88888.00 2023-01-01 14:54:46.910 001 15790.67 477.95 52744.89 88888.00 2023-01-01 14:54:47.410 001 15790.67 477.94 52744.89 88888.00 2023-01-01 14:54:47.910 001 15790.65 477.98 52744.87 88888.00 2023-01-01 14:54:48.410 001 15790.69 478.01 52744.88 88888.00 2023-01-01 14:54:48.910 001 15790.68 477.99 52744.93 88888.00 2023-01-01 14:54:49.410 001 15790.68 478.01 52744.98 88888.00 2023-01-01 14:54:49.910 001 15790.66 477.98 52744.93 88888.00 2023-01-01 14:54:50.410 001 15790.64 477.97 52744.91 88888.00 2023-01-01 14:54:50.910 001 15790.66 477.99 52745.02 88888.00 2023-01-01 14:54:51.410 001 15790.65 477.99 52745.00 88888.00 2023-01-01 14:54:51.910 001 15790.62 477.98 52744.98 88888.00 2023-01-01 14:54:52.410 001 15790.64 477.95 52745.02 88888.00 2023-01-01 14:54:52.910 001 15790.59 477.94 52745.03 88888.00 2023-01-01 14:54:53.410 001 15790.53 477.89 52745.04 88888.00 2023-01-01 14:54:53.910 001 15790.58 477.88 52745.03 88888.00 2023-01-01 14:54:54.410 001 15790.52 477.86 52745.03 88888.00 2023-01-01 14:54:54.910 001 15790.51 477.84 52745.05 88888.00 2023-01-01 14:54:55.410 001 15790.42 477.80 52745.05 88888.00 2023-01-01 14:54:55.910 001 15790.41 477.77 52744.91 88888.00 2023-01-01 14:54:56.410 001 15790.41 477.75 52744.88 88888.00 2023-01-01 14:54:56.910 001 15790.41 477.63 52744.85 88888.00 2023-01-01 14:54:57.410 001 15790.40 477.56 52744.90 88888.00 2023-01-01 14:54:57.910 001 15790.41 477.53 52744.87 88888.00 2023-01-01 14:54:58.410 001 15790.38 477.44 52744.83 88888.00 2023-01-01 14:54:58.910 001 15790.33 477.38 52744.74 88888.00 2023-01-01 14:54:59.410 001 15790.30 477.30 52744.71 88888.00 2023-01-01 14:54:59.910 001 15790.25 477.25 52744.72 88888.00 2023-01-01 14:55:00.410 001 15790.22 477.16 52744.72 88888.00 2023-01-01 14:55:00.910 001 15790.25 477.12 52744.71 88888.00 2023-01-01 14:55:01.410 001 15790.25 477.06 52744.79 88888.00 2023-01-01 14:55:01.910 001 15790.21 477.03 52744.78 88888.00 2023-01-01 14:55:02.410 001 15790.25 476.98 52744.72 88888.00 2023-01-01 14:55:02.910 001 15790.28 476.91 52744.72 88888.00 2023-01-01 14:55:03.410 001 15790.21 476.83 52744.63 88888.00 2023-01-01 14:55:03.910 001 15790.20 476.81 52744.59 88888.00 2023-01-01 14:55:04.410 001 15790.20 476.76 52744.65 88888.00 2023-01-01 14:55:04.910 001 15790.21 476.67 52744.67 88888.00 2023-01-01 14:55:05.410 001 15790.20 476.61 52744.68 88888.00 2023-01-01 14:55:05.910 001 15790.22 476.60 52744.68 88888.00 2023-01-01 14:55:06.410 001 15790.25 476.61 52744.66 88888.00 2023-01-01 14:55:06.910 001 15790.22 476.57 52744.68 88888.00 2023-01-01 14:55:07.410 001 15790.23 476.52 52744.68 88888.00 2023-01-01 14:55:07.910 001 15790.26 476.54 52744.70 88888.00 2023-01-01 14:55:08.410 001 15790.25 476.57 52744.70 88888.00 2023-01-01 14:55:09.410 001 15790.20 476.47 52744.68 88888.00 2023-01-01 14:55:09.910 001 15790.17 476.47 52744.68 88888.00 2023-01-01 14:55:10.410 001 15790.22 476.51 52744.65 88888.00 2023-01-01 14:55:10.910 001 15790.24 476.50 52744.62 88888.00 2023-01-01 14:55:11.410 001 15790.24 476.54 52744.63 88888.00 2023-01-01 14:55:11.910 001 15790.24 476.63 52744.61 88888.00 2023-01-01 14:55:12.410 001 15790.22 476.68 52744.58 88888.00 2023-01-01 14:55:12.910 001 15790.22 476.68 52744.58 88888.00 2023-01-01 14:55:13.410 001 15790.25 476.73 52744.59 88888.00 2023-01-01 14:55:13.910 001 15790.19 476.73 52744.60 88888.00 2023-01-01 14:55:14.410 001 15790.19 476.72 52744.61 88888.00 2023-01-01 14:55:14.910 001 15790.14 476.81 52744.66 88888.00 2023-01-01 14:55:15.410 001 15790.10 476.82 52744.60 88888.00 2023-01-01 14:55:15.910 001 15790.14 476.86 52744.52 88888.00 2023-01-01 14:55:16.410 001 15790.15 476.92 52744.53 88888.00 2023-01-01 14:55:16.910 001 15790.13 476.94 52744.65 88888.00 2023-01-01 14:55:17.410 001 15790.07 476.99 52744.66 88888.00 2023-01-01 14:55:17.910 001 15790.04 477.00 52744.68 88888.00 2023-01-01 14:55:18.410 001 15790.02 477.04 52744.60 88888.00 2023-01-01 14:55:19.410 001 15789.95 477.15 52744.55 88888.00 2023-01-01 14:55:19.910 001 15789.88 477.25 52744.60 88888.00 2023-01-01 14:55:20.410 001 15789.89 477.28 52744.55 88888.00 2023-01-01 14:55:20.910 001 15789.84 477.33 52744.62 88888.00 2023-01-01 14:55:21.410 001 15789.79 477.38 52744.56 88888.00 2023-01-01 14:55:21.910 001 15789.76 477.43 52744.59 88888.00 2023-01-01 14:55:22.410 001 15789.74 477.45 52744.60 88888.00 2023-01-01 14:55:22.910 001 15789.75 477.47 52744.59 88888.00 2023-01-01 14:55:23.410 001 15789.78 477.55 52744.65 88888.00 2023-01-01 14:55:23.910 001 15789.74 477.55 52744.67 88888.00 2023-01-01 14:55:24.410 001 15789.66 477.54 52744.67 88888.00 2023-01-01 14:55:24.910 001 15789.66 477.59 52744.66 88888.00 2023-01-01 14:55:25.410 001 15789.67 477.59 52744.70 88888.00 2023-01-01 14:55:25.910 001 15789.63 477.60 52744.74 88888.00 2023-01-01 14:55:26.410 001 15789.59 477.65 52744.72 88888.00 2023-01-01 14:55:26.910 001 15789.60 477.69 52744.67 88888.00 2023-01-01 14:55:27.410 001 15789.59 477.64 52744.66 88888.00 2023-01-01 14:55:27.910 001 15789.56 477.63 52744.69 88888.00 2023-01-01 14:55:28.410 001 15789.56 477.61 52744.66 88888.00 2023-01-01 14:55:29.410 001 15789.56 477.62 52744.74 88888.00 2023-01-01 14:55:29.910 001 15789.56 477.63 52744.75 88888.00 2023-01-01 14:55:30.410 001 15789.54 477.61 52744.71 88888.00 2023-01-01 14:55:30.910 001 15789.52 477.61 52744.68 88888.00 2023-01-01 14:55:31.410 001 15789.58 477.61 52744.61 88888.00 2023-01-01 14:55:31.910 001 15789.54 477.60 52744.62 88888.00 2023-01-01 14:55:32.410 001 15789.53 477.61 52744.60 88888.00 2023-01-01 14:55:32.910 001 15789.54 477.61 52744.52 88888.00 2023-01-01 14:55:33.410 001 15789.51 477.59 52744.54 88888.00 2023-01-01 14:55:33.910 001 15789.53 477.60 52744.56 88888.00 2023-01-01 14:55:34.410 001 15789.57 477.61 52744.58 88888.00 2023-01-01 14:55:34.910 001 15789.54 477.56 52744.51 88888.00 2023-01-01 14:55:35.410 001 15789.57 477.53 52744.49 88888.00 2023-01-01 14:55:35.910 001 15789.58 477.56 52744.53 88888.00 2023-01-01 14:55:36.410 001 15789.56 477.58 52744.47 88888.00 2023-01-01 14:55:36.910 001 15789.57 477.58 52744.45 88888.00 2023-01-01 14:55:37.410 001 15789.58 477.58 52744.48 88888.00 2023-01-01 14:55:37.910 001 15789.56 477.60 52744.45 88888.00 2023-01-01 14:55:38.410 001 15789.56 477.60 52744.48 88888.00 2023-01-01 14:55:39.410 001 15789.63 477.62 52744.39 88888.00 2023-01-01 14:55:39.910 001 15789.66 477.64 52744.34 88888.00 2023-01-01 14:55:40.410 001 15789.71 477.65 52744.39 88888.00 2023-01-01 14:55:40.910 001 15789.72 477.67 52744.39 88888.00 2023-01-01 14:55:41.410 001 15789.71 477.70 52744.38 88888.00 2023-01-01 14:55:41.910 001 15789.68 477.70 52744.38 88888.00 2023-01-01 14:55:42.410 001 15789.71 477.65 52744.39 88888.00 2023-01-01 14:55:42.910 001 15789.72 477.65 52744.39 88888.00 2023-01-01 14:55:43.410 001 15789.71 477.69 52744.34 88888.00 2023-01-01 14:55:43.910 001 15789.70 477.72 52744.33 88888.00 2023-01-01 14:55:44.410 001 15789.74 477.75 52744.31 88888.00 2023-01-01 14:55:44.910 001 15789.77 477.75 52744.29 88888.00 2023-01-01 14:55:45.410 001 15789.77 477.76 52744.34 88888.00 2023-01-01 14:55:45.910 001 15789.77 477.78 52744.38 88888.00 2023-01-01 14:55:46.410 001 15789.71 477.78 52744.34 88888.00 2023-01-01 14:55:46.910 001 15789.70 477.77 52744.31 88888.00 2023-01-01 14:55:47.410 001 15789.69 477.82 52744.33 88888.00 2023-01-01 14:55:47.910 001 15789.69 477.82 52744.35 88888.00 2023-01-01 14:55:48.410 001 15789.74 477.81 52744.32 88888.00 2023-01-01 14:55:48.910 001 15789.74 477.81 52744.31 88888.00 2023-01-01 14:55:49.410 001 15789.68 477.84 52744.28 88888.00 2023-01-01 14:55:49.910 001 15789.62 477.80 52744.31 88888.00 2023-01-01 14:55:50.410 001 15789.67 477.80 52744.30 88888.00 2023-01-01 14:55:50.910 001 15789.70 477.80 52744.30 88888.00 2023-01-01 14:55:51.410 001 15789.69 477.77 52744.30 88888.00 2023-01-01 14:55:51.910 001 15789.65 477.73 52744.32 88888.00 2023-01-01 14:55:52.410 001 15789.68 477.71 52744.34 88888.00 2023-01-01 14:55:52.910 001 15789.67 477.70 52744.35 88888.00 2023-01-01 14:55:53.410 001 15789.63 477.67 52744.40 88888.00 2023-01-01 14:55:53.910 001 15789.65 477.65 52744.35 88888.00 2023-01-01 14:55:54.410 001 15789.62 477.62 52744.31 88888.00 2023-01-01 14:55:54.910 001 15789.59 477.61 52744.34 88888.00 2023-01-01 14:55:55.410 001 15789.61 477.54 52744.34 88888.00 2023-01-01 14:55:55.910 001 15789.66 477.52 52744.31 88888.00 2023-01-01 14:55:56.410 001 15789.70 477.52 52744.34 88888.00 2023-01-01 14:55:56.910 001 15789.69 477.45 52744.41 88888.00 2023-01-01 14:55:57.410 001 15789.63 477.43 52744.40 88888.00 2023-01-01 14:55:57.910 001 15789.66 477.37 52744.38 88888.00 2023-01-01 14:55:58.410 001 15789.70 477.33 52744.33 88888.00 2023-01-01 14:55:58.910 001 15789.67 477.34 52744.34 88888.00 2023-01-01 14:55:59.411 001 15789.71 477.33 52744.41 88888.00 2023-01-01 14:55:59.911 001 15789.72 477.29 52744.38 88888.00 2023-01-01 14:56:00.411 001 15789.69 477.27 52744.36 88888.00 2023-01-01 14:56:00.911 001 15789.69 477.28 52744.40 88888.00 2023-01-01 14:56:01.411 001 15789.68 477.26 52744.40 88888.00 2023-01-01 14:56:01.911 001 15789.60 477.21 52744.36 88888.00 2023-01-01 14:56:02.411 001 15789.61 477.19 52744.34 88888.00 2023-01-01 14:56:02.911 001 15789.61 477.20 52744.34 88888.00 2023-01-01 14:56:03.411 001 15789.58 477.21 52744.35 88888.00 2023-01-01 14:56:03.911 001 15789.49 477.21 52744.32 88888.00 2023-01-01 14:56:04.411 001 15789.50 477.19 52744.29 88888.00 2023-01-01 14:56:04.911 001 15789.56 477.19 52744.33 88888.00 2023-01-01 14:56:05.411 001 15789.51 477.16 52744.40 88888.00 2023-01-01 14:56:05.911 001 15789.48 477.12 52744.43 88888.00 2023-01-01 14:56:06.411 001 15789.41 477.09 52744.38 88888.00 2023-01-01 14:56:06.911 001 15789.38 477.07 52744.36 88888.00 2023-01-01 14:56:07.411 001 15789.38 477.04 52744.34 88888.00 2023-01-01 14:56:07.911 001 15789.34 477.06 52744.39 88888.00 2023-01-01 14:56:08.411 001 15789.33 477.08 52744.43 88888.00 2023-01-01 14:56:08.911 001 15789.34 477.07 52744.46 88888.00 2023-01-01 14:56:09.411 001 15789.38 477.00 52744.39 88888.00 2023-01-01 14:56:09.911 001 15789.40 476.96 52744.45 88888.00 2023-01-01 14:56:10.411 001 15789.39 476.94 52744.39 88888.00 2023-01-01 14:56:10.911 001 15789.39 476.94 52744.40 88888.00 2023-01-01 14:56:11.411 001 15789.41 476.95 52744.41 88888.00 2023-01-01 14:56:11.911 001 15789.41 476.91 52744.39 88888.00 2023-01-01 14:56:12.411 001 15789.33 476.93 52744.35 88888.00 2023-01-01 14:56:12.911 001 15789.33 476.94 52744.35 88888.00 2023-01-01 14:56:13.411 001 15789.32 476.93 52744.38 88888.00 2023-01-01 14:56:13.911 001 15789.33 476.91 52744.38 88888.00 2023-01-01 14:56:14.411 001 15789.32 476.90 52744.30 88888.00 2023-01-01 14:56:14.911 001 15789.26 476.87 52744.34 88888.00 2023-01-01 14:56:15.411 001 15789.28 476.83 52744.34 88888.00 2023-01-01 14:56:15.911 001 15789.29 476.82 52744.38 88888.00 2023-01-01 14:56:16.411 001 15789.30 476.77 52744.41 88888.00 2023-01-01 14:56:16.911 001 15789.28 476.75 52744.41 88888.00 2023-01-01 14:56:17.411 001 15789.32 476.75 52744.42 88888.00 2023-01-01 14:56:17.911 001 15789.25 476.73 52744.42 88888.00 2023-01-01 14:56:18.411 001 15789.22 476.69 52744.38 88888.00 2023-01-01 14:56:18.911 001 15789.15 476.66 52744.39 88888.00 2023-01-01 14:56:19.411 001 15789.12 476.64 52744.32 88888.00 2023-01-01 14:56:19.911 001 15789.11 476.63 52744.34 88888.00 2023-01-01 14:56:20.411 001 15789.11 476.63 52744.43 88888.00 2023-01-01 14:56:20.911 001 15789.06 476.59 52744.42 88888.00 2023-01-01 14:56:21.411 001 15789.03 476.50 52744.43 88888.00 2023-01-01 14:56:21.911 001 15788.97 476.48 52744.45 88888.00 2023-01-01 14:56:22.411 001 15788.96 476.46 52744.42 88888.00 2023-01-01 14:56:22.911 001 15788.94 476.43 52744.44 88888.00 2023-01-01 14:56:23.411 001 15788.96 476.42 52744.47 88888.00 2023-01-01 14:56:23.911 001 15788.94 476.39 52744.49 88888.00 2023-01-01 14:56:24.411 001 15788.87 476.31 52744.51 88888.00 2023-01-01 14:56:24.911 001 15788.86 476.24 52744.53 88888.00 2023-01-01 14:56:25.411 001 15788.85 476.20 52744.54 88888.00 2023-01-01 14:56:25.911 001 15788.89 476.17 52744.60 88888.00 2023-01-01 14:56:26.411 001 15788.87 476.14 52744.55 88888.00 2023-01-01 14:56:26.911 001 15788.85 476.03 52744.55 88888.00 2023-01-01 14:56:27.411 001 15788.80 475.97 52744.53 88888.00 2023-01-01 14:56:27.911 001 15788.81 475.90 52744.54 88888.00 2023-01-01 14:56:28.411 001 15788.88 475.85 52744.64 88888.00 2023-01-01 14:56:28.911 001 15788.85 475.78 52744.59 88888.00 2023-01-01 14:56:29.411 001 15788.88 475.72 52744.52 88888.00 2023-01-01 14:56:29.911 001 15788.86 475.64 52744.50 88888.00 2023-01-01 14:56:30.911 001 15788.74 475.54 52744.46 88888.00 2023-01-01 14:56:31.411 001 15788.69 475.49 52744.36 88888.00 2023-01-01 14:56:31.911 001 15788.78 475.44 52744.34 88888.00 2023-01-01 14:56:32.411 001 15788.87 475.34 52744.31 88888.00 2023-01-01 14:56:32.911 001 15788.81 475.28 52744.25 88888.00 2023-01-01 14:56:33.411 001 15788.77 475.22 52744.32 88888.00 2023-01-01 14:56:33.911 001 15788.77 475.18 52744.30 88888.00 2023-01-01 14:56:34.411 001 15788.74 475.16 52744.33 88888.00 2023-01-01 14:56:34.911 001 15788.71 475.11 52744.28 88888.00 2023-01-01 14:56:35.411 001 15788.65 475.10 52744.27 88888.00 2023-01-01 14:56:35.911 001 15788.74 475.08 52744.27 88888.00 2023-01-01 14:56:36.411 001 15788.72 475.00 52744.27 88888.00 2023-01-01 14:56:36.911 001 15788.69 474.97 52744.30 88888.00 2023-01-01 14:56:37.411 001 15788.69 474.95 52744.24 88888.00 2023-01-01 14:56:37.911 001 15788.75 474.93 52744.26 88888.00 2023-01-01 14:56:38.411 001 15788.77 474.86 52744.28 88888.00 2023-01-01 14:56:38.911 001 15788.77 474.82 52744.27 88888.00 2023-01-01 14:56:39.411 001 15788.77 474.84 52744.27 88888.00 2023-01-01 14:56:39.911 001 15788.81 474.83 52744.32 88888.00 2023-01-01 14:56:40.911 001 15788.80 474.71 52744.32 88888.00 2023-01-01 14:56:41.411 001 15788.74 474.68 52744.38 88888.00 2023-01-01 14:56:41.911 001 15788.71 474.66 52744.39 88888.00 2023-01-01 14:56:42.411 001 15788.72 474.64 52744.35 88888.00 2023-01-01 14:56:42.911 001 15788.76 474.66 52744.29 88888.00 2023-01-01 14:56:43.411 001 15788.81 474.68 52744.32 88888.00 2023-01-01 14:56:43.911 001 15788.84 474.67 52744.32 88888.00 2023-01-01 14:56:44.411 001 15788.88 474.64 52744.32 88888.00 2023-01-01 14:56:44.911 001 15788.84 474.66 52744.34 88888.00 2023-01-01 14:56:45.411 001 15788.85 474.64 52744.35 88888.00 2023-01-01 14:56:45.911 001 15788.84 474.66 52744.34 88888.00 2023-01-01 14:56:46.411 001 15788.84 474.67 52744.29 88888.00 2023-01-01 14:56:46.911 001 15788.83 474.61 52744.29 88888.00 2023-01-01 14:56:47.411 001 15788.79 474.59 52744.31 88888.00 2023-01-01 14:56:47.911 001 15788.74 474.59 52744.25 88888.00 2023-01-01 14:56:48.911 001 15788.79 474.54 52744.38 88888.00 2023-01-01 14:56:49.411 001 15788.72 474.52 52744.39 88888.00 2023-01-01 14:56:49.911 001 15788.76 474.52 52744.41 88888.00 2023-01-01 14:56:50.411 001 15788.72 474.51 52744.42 88888.00 2023-01-01 14:56:50.911 001 15788.67 474.53 52744.38 88888.00 2023-01-01 14:56:51.411 001 15788.65 474.54 52744.41 88888.00 2023-01-01 14:56:51.911 001 15788.60 474.51 52744.42 88888.00 2023-01-01 14:56:52.411 001 15788.58 474.51 52744.40 88888.00 2023-01-01 14:56:52.911 001 15788.51 474.53 52744.41 88888.00 2023-01-01 14:56:53.411 001 15788.53 474.53 52744.42 88888.00 2023-01-01 14:56:53.911 001 15788.53 474.53 52744.43 88888.00 2023-01-01 14:56:54.411 001 15788.49 474.49 52744.45 88888.00 2023-01-01 14:56:54.911 001 15788.43 474.45 52744.49 88888.00 2023-01-01 14:56:55.411 001 15788.42 474.42 52744.52 88888.00 2023-01-01 14:56:55.911 001 15788.44 474.41 52744.54 88888.00 2023-01-01 14:56:56.411 001 15788.47 474.45 52744.54 88888.00 2023-01-01 14:56:56.911 001 15788.47 474.44 52744.60 88888.00 2023-01-01 14:56:57.411 001 15788.40 474.39 52744.60 88888.00 2023-01-01 14:56:57.911 001 15788.39 474.38 52744.61 88888.00 2023-01-01 14:56:58.411 001 15788.45 474.38 52744.64 88888.00 2023-01-01 14:56:58.911 001 15788.40 474.33 52744.65 88888.00 2023-01-01 14:56:59.411 001 15788.33 474.25 52744.61 88888.00 2023-01-01 14:56:59.911 001 15788.27 474.24 52744.63 88888.00 2023-01-01 14:57:00.411 001 15788.25 474.23 52744.67 88888.00 2023-01-01 14:57:00.911 001 15788.23 474.22 52744.71 88888.00 2023-01-01 14:57:01.911 001 15788.09 474.25 52744.73 88888.00 2023-01-01 14:57:02.411 001 15788.05 474.23 52744.72 88888.00 2023-01-01 14:57:02.911 001 15788.02 474.23 52744.69 88888.00 2023-01-01 14:57:03.411 001 15788.05 474.17 52744.74 88888.00 2023-01-01 14:57:03.911 001 15788.00 474.15 52744.73 88888.00 2023-01-01 14:57:04.411 001 15787.99 474.14 52744.74 88888.00 2023-01-01 14:57:04.911 001 15788.04 474.09 52744.79 88888.00 2023-01-01 14:57:05.411 001 15788.05 474.09 52744.74 88888.00 2023-01-01 14:57:05.911 001 15788.02 474.13 52744.71 88888.00 2023-01-01 14:57:06.411 001 15787.99 474.15 52744.73 88888.00 2023-01-01 14:57:06.911 001 15787.95 474.13 52744.76 88888.00 2023-01-01 14:57:07.411 001 15787.95 474.15 52744.83 88888.00 2023-01-01 14:57:07.911 001 15787.96 474.12 52744.81 88888.00 2023-01-01 14:57:08.411 001 15787.97 474.10 52744.75 88888.00 2023-01-01 14:57:08.911 001 15787.90 474.14 52744.85 88888.00 2023-01-01 14:57:09.411 001 15787.81 474.14 52744.87 88888.00 2023-01-01 14:57:09.911 001 15787.80 474.13 52744.84 88888.00 2023-01-01 14:57:10.411 001 15787.81 474.15 52744.83 88888.00 2023-01-01 14:57:10.911 001 15787.80 474.17 52744.90 88888.00 2023-01-01 14:57:11.411 001 15787.78 474.13 52744.98 88888.00 2023-01-01 14:57:11.911 001 15787.72 474.16 52745.00 88888.00 2023-01-01 14:57:12.411 001 15787.78 474.14 52745.01 88888.00 2023-01-01 14:57:12.911 001 15787.85 474.09 52745.02 88888.00 2023-01-01 14:57:13.411 001 15787.82 474.12 52745.04 88888.00 2023-01-01 14:57:13.911 001 15787.81 474.10 52745.02 88888.00 2023-01-01 14:57:14.411 001 15787.77 474.06 52745.00 88888.00 2023-01-01 14:57:14.911 001 15787.72 474.06 52745.05 88888.00 2023-01-01 14:57:15.411 001 15787.68 474.07 52745.05 88888.00 2023-01-01 14:57:15.911 001 15787.67 474.10 52745.05 88888.00 2023-01-01 14:57:16.411 001 15787.68 474.09 52745.07 88888.00 2023-01-01 14:57:16.911 001 15787.70 474.05 52745.13 88888.00 2023-01-01 14:57:17.411 001 15787.66 473.98 52745.16 88888.00 2023-01-01 14:57:17.911 001 15787.60 473.95 52745.22 88888.00 2023-01-01 14:57:18.411 001 15787.61 473.91 52745.31 88888.00 2023-01-01 14:57:18.911 001 15787.64 473.90 52745.26 88888.00 2023-01-01 14:57:19.411 001 15787.61 473.84 52745.24 88888.00 2023-01-01 14:57:19.911 001 15787.54 473.84 52745.28 88888.00 2023-01-01 14:57:20.411 001 15787.50 473.87 52745.26 88888.00 2023-01-01 14:57:20.911 001 15787.53 473.82 52745.26 88888.00 2023-01-01 14:57:21.411 001 15787.55 473.80 52745.31 88888.00 2023-01-01 14:57:21.911 001 15787.48 473.81 52745.28 88888.00 2023-01-01 14:57:22.411 001 15787.41 473.75 52745.24 88888.00 2023-01-01 14:57:22.911 001 15787.37 473.74 52745.31 88888.00 2023-01-01 14:57:23.411 001 15787.37 473.71 52745.32 88888.00 2023-01-01 14:57:23.911 001 15787.40 473.69 52745.27 88888.00 2023-01-01 14:57:24.411 001 15787.36 473.65 52745.26 88888.00 2023-01-01 14:57:24.911 001 15787.32 473.62 52745.22 88888.00 2023-01-01 14:57:25.411 001 15787.26 473.59 52745.23 88888.00 2023-01-01 14:57:25.911 001 15787.25 473.58 52745.22 88888.00 2023-01-01 14:57:26.411 001 15787.30 473.54 52745.28 88888.00 2023-01-01 14:57:26.911 001 15787.33 473.52 52745.32 88888.00 2023-01-01 14:57:27.411 001 15787.39 473.52 52745.32 88888.00 2023-01-01 14:57:27.911 001 15787.37 473.48 52745.36 88888.00 2023-01-01 14:57:28.411 001 15787.36 473.47 52745.36 88888.00 2023-01-01 14:57:28.911 001 15787.39 473.47 52745.39 88888.00 2023-01-01 14:57:29.411 001 15787.42 473.45 52745.33 88888.00 2023-01-01 14:57:29.911 001 15787.43 473.45 52745.32 88888.00 2023-01-01 14:57:30.411 001 15787.42 473.43 52745.30 88888.00 2023-01-01 14:57:30.911 001 15787.46 473.37 52745.28 88888.00 2023-01-01 14:57:31.411 001 15787.41 473.30 52745.32 88888.00 2023-01-01 14:57:32.411 001 15787.39 473.33 52745.37 88888.00 2023-01-01 14:57:32.911 001 15787.41 473.37 52745.36 88888.00 2023-01-01 14:57:33.411 001 15787.42 473.33 52745.34 88888.00 2023-01-01 14:57:33.911 001 15787.45 473.31 52745.32 88888.00 2023-01-01 14:57:34.411 001 15787.41 473.27 52745.33 88888.00 2023-01-01 14:57:34.911 001 15787.36 473.23 52745.29 88888.00 2023-01-01 14:57:35.411 001 15787.36 473.23 52745.30 88888.00 2023-01-01 14:57:35.911 001 15787.34 473.22 52745.33 88888.00 2023-01-01 14:57:36.411 001 15787.36 473.20 52745.34 88888.00 2023-01-01 14:57:36.911 001 15787.35 473.23 52745.35 88888.00 2023-01-01 14:57:37.411 001 15787.31 473.28 52745.35 88888.00 2023-01-01 14:57:37.911 001 15787.27 473.29 52745.34 88888.00 2023-01-01 14:57:38.411 001 15787.23 473.28 52745.36 88888.00 2023-01-01 14:57:38.911 001 15787.26 473.28 52745.34 88888.00 2023-01-01 14:57:39.411 001 15787.24 473.27 52745.34 88888.00 2023-01-01 14:57:39.911 001 15787.28 473.27 52745.34 88888.00 2023-01-01 14:57:40.411 001 15787.28 473.26 52745.40 88888.00 2023-01-01 14:57:40.911 001 15787.27 473.24 52745.43 88888.00 2023-01-01 14:57:41.411 001 15787.28 473.26 52745.43 88888.00 2023-01-01 14:57:42.411 001 15787.25 473.38 52745.43 88888.00 2023-01-01 14:57:42.911 001 15787.22 473.41 52745.43 88888.00 2023-01-01 14:57:43.411 001 15787.16 473.43 52745.44 88888.00 2023-01-01 14:57:43.911 001 15787.15 473.46 52745.40 88888.00 2023-01-01 14:57:44.411 001 15787.21 473.48 52745.39 88888.00 2023-01-01 14:57:44.911 001 15787.17 473.50 52745.45 88888.00 2023-01-01 14:57:45.411 001 15787.12 473.50 52745.44 88888.00 2023-01-01 14:57:45.911 001 15787.15 473.54 52745.40 88888.00 2023-01-01 14:57:46.411 001 15787.18 473.55 52745.39 88888.00 2023-01-01 14:57:46.911 001 15787.13 473.62 52745.41 88888.00 2023-01-01 14:57:47.411 001 15787.07 473.63 52745.43 88888.00 2023-01-01 14:57:47.911 001 15787.03 473.61 52745.42 88888.00 2023-01-01 14:57:48.411 001 15787.03 473.59 52745.40 88888.00 2023-01-01 14:57:48.911 001 15787.04 473.59 52745.40 88888.00 2023-01-01 14:57:49.411 001 15787.00 473.64 52745.36 88888.00 2023-01-01 14:57:49.911 001 15787.03 473.64 52745.39 88888.00 2023-01-01 14:57:50.411 001 15787.04 473.66 52745.37 88888.00 2023-01-01 14:57:50.911 001 15787.03 473.64 52745.32 88888.00 2023-01-01 14:57:51.411 001 15786.98 473.62 52745.28 88888.00 2023-01-01 14:57:51.911 001 15786.97 473.64 52745.26 88888.00 2023-01-01 14:57:52.411 001 15787.00 473.63 52745.28 88888.00 2023-01-01 14:57:52.911 001 15786.97 473.59 52745.30 88888.00 2023-01-01 14:57:53.411 001 15786.91 473.62 52745.35 88888.00 2023-01-01 14:57:53.911 001 15786.79 473.59 52745.34 88888.00 2023-01-01 14:57:54.411 001 15786.81 473.58 52745.31 88888.00 2023-01-01 14:57:54.911 001 15786.85 473.59 52745.28 88888.00 2023-01-01 14:57:55.411 001 15786.85 473.58 52745.28 88888.00 2023-01-01 14:57:55.911 001 15786.82 473.62 52745.26 88888.00 2023-01-01 14:57:56.411 001 15786.81 473.67 52745.26 88888.00 2023-01-01 14:57:56.911 001 15786.73 473.66 52745.31 88888.00 2023-01-01 14:57:57.411 001 15786.71 473.69 52745.33 88888.00 2023-01-01 14:57:57.911 001 15786.71 473.73 52745.42 88888.00 2023-01-01 14:57:58.411 001 15786.69 473.74 52745.44 88888.00 2023-01-01 14:57:58.911 001 15786.63 473.73 52745.41 88888.00 2023-01-01 14:57:59.411 001 15786.58 473.73 52745.46 88888.00 2023-01-01 14:57:59.911 001 15786.57 473.75 52745.48 88888.00 2023-01-01 14:58:00.411 001 15786.52 473.79 52745.42 88888.00 2023-01-01 14:58:00.911 001 15786.45 473.79 52745.37 88888.00 2023-01-01 14:58:01.411 001 15786.49 473.79 52745.40 88888.00 2023-01-01 14:58:01.911 001 15786.51 473.81 52745.40 88888.00 2023-01-01 14:58:02.411 001 15786.46 473.79 52745.48 88888.00 2023-01-01 14:58:02.911 001 15786.46 473.79 52745.44 88888.00 2023-01-01 14:58:03.411 001 15786.44 473.76 52745.46 88888.00 2023-01-01 14:58:03.911 001 15786.44 473.81 52745.49 88888.00 2023-01-01 14:58:04.411 001 15786.48 473.84 52745.46 88888.00 2023-01-01 14:58:04.911 001 15786.45 473.84 52745.47 88888.00 2023-01-01 14:58:05.411 001 15786.42 473.86 52745.55 88888.00 2023-01-01 14:58:05.911 001 15786.40 473.84 52745.50 88888.00 2023-01-01 14:58:06.411 001 15786.43 473.79 52745.51 88888.00 2023-01-01 14:58:06.911 001 15786.39 473.83 52745.57 88888.00 2023-01-01 14:58:07.411 001 15786.40 473.82 52745.61 88888.00 2023-01-01 14:58:07.911 001 15786.39 473.82 52745.64 88888.00 2023-01-01 14:58:08.411 001 15786.34 473.84 52745.65 88888.00 2023-01-01 14:58:08.911 001 15786.28 473.84 52745.60 88888.00 2023-01-01 14:58:09.411 001 15786.26 473.81 52745.61 88888.00 2023-01-01 14:58:09.911 001 15786.25 473.83 52745.60 88888.00 2023-01-01 14:58:10.411 001 15786.25 473.81 52745.56 88888.00 2023-01-01 14:58:10.911 001 15786.27 473.82 52745.60 88888.00 2023-01-01 14:58:11.411 001 15786.26 473.88 52745.57 88888.00 2023-01-01 14:58:11.911 001 15786.22 473.90 52745.60 88888.00 2023-01-01 14:58:12.411 001 15786.24 473.91 52745.67 88888.00 2023-01-01 14:58:12.911 001 15786.18 473.99 52745.68 88888.00 2023-01-01 14:58:13.411 001 15786.16 474.04 52745.73 88888.00 2023-01-01 14:58:13.911 001 15786.15 474.02 52745.77 88888.00 2023-01-01 14:58:14.411 001 15786.19 474.00 52745.70 88888.00 2023-01-01 14:58:14.911 001 15786.18 473.99 52745.68 88888.00 2023-01-01 14:58:15.411 001 15786.22 473.98 52745.73 88888.00 2023-01-01 14:58:15.911 001 15786.21 474.01 52745.73 88888.00 2023-01-01 14:58:16.411 001 15786.22 474.09 52745.75 88888.00 2023-01-01 14:58:16.911 001 15786.18 474.15 52745.75 88888.00 2023-01-01 14:58:17.411 001 15786.15 474.17 52745.77 88888.00 2023-01-01 14:58:17.911 001 15786.19 474.17 52745.85 88888.00 2023-01-01 14:58:18.411 001 15786.24 474.17 52745.84 88888.00 2023-01-01 14:58:18.911 001 15786.26 474.18 52745.89 88888.00 2023-01-01 14:58:19.411 001 15786.23 474.25 52745.92 88888.00 2023-01-01 14:58:19.911 001 15786.22 474.26 52745.90 88888.00 2023-01-01 14:58:20.411 001 15786.21 474.27 52745.90 88888.00 2023-01-01 14:58:20.911 001 15786.22 474.27 52745.84 88888.00 2023-01-01 14:58:21.411 001 15786.26 474.28 52745.86 88888.00 2023-01-01 14:58:21.911 001 15786.25 474.26 52745.88 88888.00 2023-01-01 14:58:22.411 001 15786.17 474.27 52745.92 88888.00 2023-01-01 14:58:22.911 001 15786.10 474.27 52745.89 88888.00 2023-01-01 14:58:23.411 001 15786.05 474.32 52745.86 88888.00 2023-01-01 14:58:23.911 001 15786.01 474.36 52745.88 88888.00 2023-01-01 14:58:24.411 001 15786.05 474.36 52745.88 88888.00 2023-01-01 14:58:24.911 001 15786.10 474.35 52745.93 88888.00 2023-01-01 14:58:25.411 001 15786.08 474.38 52745.93 88888.00 2023-01-01 14:58:25.911 001 15786.07 474.42 52745.96 88888.00 2023-01-01 14:58:26.411 001 15786.07 474.41 52746.01 88888.00 2023-01-01 14:58:26.911 001 15785.99 474.44 52745.99 88888.00 2023-01-01 14:58:27.411 001 15785.99 474.43 52745.92 88888.00 2023-01-01 14:58:27.911 001 15785.97 474.44 52745.94 88888.00 2023-01-01 14:58:28.411 001 15785.99 474.45 52746.00 88888.00 2023-01-01 14:58:28.911 001 15785.99 474.48 52746.00 88888.00 2023-01-01 14:58:29.411 001 15785.94 474.48 52746.01 88888.00 2023-01-01 14:58:29.911 001 15785.91 474.47 52745.94 88888.00 2023-01-01 14:58:30.411 001 15785.91 474.50 52745.92 88888.00 2023-01-01 14:58:30.911 001 15785.94 474.54 52745.94 88888.00 2023-01-01 14:58:31.411 001 15785.91 474.57 52745.96 88888.00 2023-01-01 14:58:31.911 001 15785.90 474.56 52746.00 88888.00 2023-01-01 14:58:32.411 001 15785.90 474.57 52745.96 88888.00 2023-01-01 14:58:32.911 001 15785.87 474.58 52745.99 88888.00 2023-01-01 14:58:33.411 001 15785.83 474.59 52745.95 88888.00 2023-01-01 14:58:33.911 001 15785.87 474.59 52745.89 88888.00 2023-01-01 14:58:34.411 001 15785.83 474.59 52745.86 88888.00 2023-01-01 14:58:34.911 001 15785.83 474.61 52745.85 88888.00 2023-01-01 14:58:35.411 001 15785.81 474.58 52745.85 88888.00 2023-01-01 14:58:35.911 001 15785.81 474.59 52745.87 88888.00 2023-01-01 14:58:36.411 001 15785.81 474.60 52745.90 88888.00 2023-01-01 14:58:36.911 001 15785.78 474.59 52745.90 88888.00 2023-01-01 14:58:37.411 001 15785.81 474.58 52745.91 88888.00 2023-01-01 14:58:37.911 001 15785.80 474.60 52745.86 88888.00 2023-01-01 14:58:38.411 001 15785.73 474.65 52745.81 88888.00 2023-01-01 14:58:38.911 001 15785.72 474.65 52745.81 88888.00 2023-01-01 14:58:39.411 001 15785.67 474.66 52745.84 88888.00 2023-01-01 14:58:39.911 001 15785.60 474.64 52745.83 88888.00 2023-01-01 14:58:40.411 001 15785.59 474.67 52745.83 88888.00 2023-01-01 14:58:40.911 001 15785.62 474.64 52745.80 88888.00 2023-01-01 14:58:41.411 001 15785.58 474.61 52745.81 88888.00 2023-01-01 14:58:41.911 001 15785.52 474.59 52745.81 88888.00 2023-01-01 14:58:42.411 001 15785.50 474.60 52745.75 88888.00 2023-01-01 14:58:42.911 001 15785.49 474.59 52745.72 88888.00 2023-01-01 14:58:44.411 001 15785.49 474.68 52745.76 88888.00 2023-01-01 14:58:44.911 001 15785.40 474.64 52745.77 88888.00 2023-01-01 14:58:45.411 001 15785.38 474.64 52745.79 88888.00 2023-01-01 14:58:45.911 001 15785.40 474.66 52745.76 88888.00 2023-01-01 14:58:46.411 001 15785.34 474.66 52745.69 88888.00 2023-01-01 14:58:46.911 001 15785.35 474.69 52745.64 88888.00 2023-01-01 14:58:47.411 001 15785.32 474.73 52745.68 88888.00 2023-01-01 14:58:47.911 001 15785.31 474.75 52745.70 88888.00 2023-01-01 14:58:48.411 001 15785.26 474.74 52745.70 88888.00 2023-01-01 14:58:48.911 001 15785.24 474.75 52745.70 88888.00 2023-01-01 14:58:49.411 001 15785.25 474.74 52745.65 88888.00 2023-01-01 14:58:49.911 001 15785.24 474.78 52745.65 88888.00 2023-01-01 14:58:50.411 001 15785.26 474.82 52745.63 88888.00 2023-01-01 14:58:50.911 001 15785.18 474.87 52745.59 88888.00 2023-01-01 14:58:51.411 001 15785.18 474.96 52745.52 88888.00 2023-01-01 14:58:51.911 001 15785.16 474.97 52745.51 88888.00 2023-01-01 14:58:52.411 001 15785.17 474.95 52745.59 88888.00 2023-01-01 14:58:52.911 001 15785.13 474.95 52745.57 88888.00 2023-01-01 14:58:53.411 001 15785.13 474.97 52745.56 88888.00 2023-01-01 14:58:53.911 001 15785.10 474.95 52745.55 88888.00 2023-01-01 14:58:54.411 001 15785.09 474.95 52745.53 88888.00 2023-01-01 14:58:54.911 001 15785.09 474.96 52745.50 88888.00 2023-01-01 14:58:55.411 001 15785.05 475.01 52745.47 88888.00 2023-01-01 14:58:55.911 001 15785.05 474.99 52745.50 88888.00 2023-01-01 14:58:56.411 001 15785.06 475.00 52745.51 88888.00 2023-01-01 14:58:56.911 001 15785.01 474.99 52745.49 88888.00 2023-01-01 14:58:57.411 001 15784.98 474.95 52745.49 88888.00 2023-01-01 14:58:57.911 001 15784.94 474.94 52745.50 88888.00 2023-01-01 14:58:58.411 001 15784.96 475.00 52745.49 88888.00 2023-01-01 14:58:58.911 001 15784.94 475.02 52745.48 88888.00 2023-01-01 14:58:59.411 001 15784.92 475.05 52745.51 88888.00 2023-01-01 14:58:59.911 001 15784.91 475.05 52745.48 88888.00 2023-01-01 14:59:00.411 001 15784.96 475.09 52745.49 88888.00 2023-01-01 14:59:00.911 001 15784.98 475.07 52745.51 88888.00 2023-01-01 14:59:01.411 001 15784.98 475.10 52745.53 88888.00 2023-01-01 14:59:01.911 001 15784.94 475.05 52745.54 88888.00 2023-01-01 14:59:02.411 001 15784.92 475.10 52745.53 88888.00 2023-01-01 14:59:02.911 001 15784.91 475.12 52745.49 88888.00 2023-01-01 14:59:03.911 001 15784.91 475.11 52745.47 88888.00 2023-01-01 14:59:04.411 001 15784.88 475.16 52745.50 88888.00 2023-01-01 14:59:04.911 001 15784.86 475.13 52745.45 88888.00 2023-01-01 14:59:05.411 001 15784.88 475.12 52745.35 88888.00 2023-01-01 14:59:05.911 001 15784.86 475.13 52745.36 88888.00 2023-01-01 14:59:06.411 001 15784.81 475.18 52745.37 88888.00 2023-01-01 14:59:06.911 001 15784.81 475.23 52745.32 88888.00 2023-01-01 14:59:07.411 001 15784.87 475.23 52745.34 88888.00 2023-01-01 14:59:07.911 001 15784.85 475.25 52745.33 88888.00 2023-01-01 14:59:08.411 001 15784.83 475.26 52745.36 88888.00 2023-01-01 14:59:08.911 001 15784.80 475.22 52745.37 88888.00 2023-01-01 14:59:09.411 001 15784.76 475.25 52745.40 88888.00 2023-01-01 14:59:09.911 001 15784.73 475.26 52745.42 88888.00 2023-01-01 14:59:10.411 001 15784.67 475.27 52745.35 88888.00 2023-01-01 14:59:10.911 001 15784.68 475.33 52745.40 88888.00 2023-01-01 14:59:11.911 001 15784.69 475.35 52745.50 88888.00 2023-01-01 14:59:12.411 001 15784.68 475.36 52745.47 88888.00 2023-01-01 14:59:12.911 001 15784.62 475.36 52745.39 88888.00 2023-01-01 14:59:13.411 001 15784.62 475.35 52745.41 88888.00 2023-01-01 14:59:13.911 001 15784.61 475.34 52745.44 88888.00 2023-01-01 14:59:14.411 001 15784.62 475.36 52745.41 88888.00 2023-01-01 14:59:14.911 001 15784.62 475.38 52745.39 88888.00 2023-01-01 14:59:15.411 001 15784.61 475.39 52745.42 88888.00 2023-01-01 14:59:15.911 001 15784.64 475.39 52745.45 88888.00 2023-01-01 14:59:16.411 001 15784.60 475.38 52745.44 88888.00 2023-01-01 14:59:16.911 001 15784.56 475.43 52745.43 88888.00 2023-01-01 14:59:17.411 001 15784.59 475.47 52745.44 88888.00 2023-01-01 14:59:17.911 001 15784.58 475.47 52745.48 88888.00 2023-01-01 14:59:18.411 001 15784.60 475.48 52745.49 88888.00 2023-01-01 14:59:18.911 001 15784.55 475.48 52745.50 88888.00 2023-01-01 14:59:19.411 001 15784.52 475.47 52745.50 88888.00 2023-01-01 14:59:19.911 001 15784.51 475.48 52745.44 88888.00 2023-01-01 14:59:20.411 001 15784.45 475.51 52745.45 88888.00 2023-01-01 14:59:20.911 001 15784.42 475.52 52745.48 88888.00 2023-01-01 14:59:21.411 001 15784.38 475.49 52745.48 88888.00 2023-01-01 14:59:21.911 001 15784.35 475.46 52745.46 88888.00 2023-01-01 14:59:22.411 001 15784.33 475.44 52745.46 88888.00 2023-01-01 14:59:22.911 001 15784.37 475.40 52745.50 88888.00 2023-01-01 14:59:23.411 001 15784.36 475.42 52745.49 88888.00 2023-01-01 14:59:23.911 001 15784.35 475.44 52745.49 88888.00 2023-01-01 14:59:24.411 001 15784.29 475.45 52745.51 88888.00 2023-01-01 14:59:24.911 001 15784.28 475.43 52745.54 88888.00 2023-01-01 14:59:25.411 001 15784.28 475.42 52745.55 88888.00 2023-01-01 14:59:25.911 001 15784.32 475.38 52745.52 88888.00 2023-01-01 14:59:26.411 001 15784.28 475.36 52745.55 88888.00 2023-01-01 14:59:26.911 001 15784.23 475.37 52745.59 88888.00 2023-01-01 14:59:27.411 001 15784.23 475.38 52745.57 88888.00 2023-01-01 14:59:27.911 001 15784.24 475.36 52745.57 88888.00 2023-01-01 14:59:28.411 001 15784.22 475.35 52745.59 88888.00 2023-01-01 14:59:28.911 001 15784.19 475.35 52745.55 88888.00 2023-01-01 14:59:29.411 001 15784.15 475.34 52745.54 88888.00 2023-01-01 14:59:29.911 001 15784.09 475.34 52745.55 88888.00 2023-01-01 14:59:30.411 001 15784.10 475.31 52745.53 88888.00 2023-01-01 14:59:30.911 001 15784.07 475.34 52745.53 88888.00 2023-01-01 14:59:31.411 001 15784.04 475.37 52745.66 88888.00 2023-01-01 14:59:31.911 001 15784.02 475.39 52745.65 88888.00 2023-01-01 14:59:32.411 001 15784.04 475.39 52745.61 88888.00 2023-01-01 14:59:32.911 001 15784.04 475.39 52745.61 88888.00 2023-01-01 14:59:33.411 001 15783.99 475.42 52745.61 88888.00 2023-01-01 14:59:33.911 001 15783.97 475.42 52745.57 88888.00 2023-01-01 14:59:34.411 001 15783.93 475.37 52745.61 88888.00 2023-01-01 14:59:34.911 001 15783.96 475.37 52745.62 88888.00 2023-01-01 14:59:35.411 001 15783.92 475.35 52745.61 88888.00 2023-01-01 14:59:35.911 001 15783.91 475.35 52745.61 88888.00 2023-01-01 14:59:36.411 001 15783.83 475.30 52745.64 88888.00 2023-01-01 14:59:36.911 001 15783.81 475.26 52745.66 88888.00 2023-01-01 14:59:37.411 001 15783.81 475.26 52745.63 88888.00 2023-01-01 14:59:37.911 001 15783.77 475.27 52745.61 88888.00 2023-01-01 14:59:38.411 001 15783.73 475.28 52745.57 88888.00 2023-01-01 14:59:38.911 001 15783.74 475.26 52745.60 88888.00 2023-01-01 14:59:39.411 001 15783.78 475.26 52745.64 88888.00 2023-01-01 14:59:39.911 001 15783.75 475.22 52745.65 88888.00 2023-01-01 14:59:40.411 001 15783.69 475.18 52745.74 88888.00 2023-01-01 14:59:40.911 001 15783.62 475.16 52745.71 88888.00 2023-01-01 14:59:41.411 001 15783.70 475.10 52745.70 88888.00 2023-01-01 14:59:41.911 001 15783.70 475.09 52745.74 88888.00 2023-01-01 14:59:42.411 001 15783.61 475.08 52745.73 88888.00 2023-01-01 14:59:42.911 001 15783.52 475.09 52745.77 88888.00 2023-01-01 14:59:43.411 001 15783.52 475.07 52745.76 88888.00 2023-01-01 14:59:43.911 001 15783.50 475.03 52745.69 88888.00 2023-01-01 14:59:44.411 001 15783.47 475.00 52745.63 88888.00 2023-01-01 14:59:45.411 001 15783.37 474.99 52745.62 88888.00 2023-01-01 14:59:45.911 001 15783.32 474.96 52745.62 88888.00 2023-01-01 14:59:46.411 001 15783.34 474.94 52745.63 88888.00 2023-01-01 14:59:46.911 001 15783.34 474.92 52745.68 88888.00 2023-01-01 14:59:47.411 001 15783.33 474.90 52745.69 88888.00 2023-01-01 14:59:47.911 001 15783.30 474.87 52745.70 88888.00 2023-01-01 14:59:48.411 001 15783.23 474.86 52745.64 88888.00 2023-01-01 14:59:48.911 001 15783.10 474.80 52745.67 88888.00 2023-01-01 14:59:49.411 001 15783.06 474.76 52745.67 88888.00 2023-01-01 14:59:49.911 001 15783.02 474.71 52745.64 88888.00 2023-01-01 14:59:50.411 001 15782.97 474.68 52745.67 88888.00 2023-01-01 14:59:50.911 001 15782.98 474.62 52745.65 88888.00 2023-01-01 14:59:51.411 001 15783.02 474.62 52745.68 88888.00 2023-01-01 14:59:51.911 001 15782.99 474.58 52745.62 88888.00 2023-01-01 14:59:52.411 001 15782.93 474.54 52745.66 88888.00 2023-01-01 14:59:52.911 001 15783.01 474.54 52745.63 88888.00 2023-01-01 14:59:53.411 001 15783.01 474.54 52745.66 88888.00 2023-01-01 14:59:53.911 001 15782.99 474.51 52745.69 88888.00 2023-01-01 14:59:54.411 001 15782.99 474.43 52745.69 88888.00 2023-01-01 14:59:54.911 001 15783.00 474.42 52745.68 88888.00 2023-01-01 14:59:55.411 001 15783.01 474.44 52745.70 88888.00 2023-01-01 14:59:55.911 001 15783.01 474.47 52745.61 88888.00 2023-01-01 14:59:56.411 001 15782.98 474.44 52745.57 88888.00 2023-01-01 14:59:56.911 001 15782.93 474.43 52745.57 88888.00 2023-01-01 14:59:57.411 001 15782.93 474.45 52745.60 88888.00 2023-01-01 14:59:57.911 001 15782.97 474.45 52745.57 88888.00 2023-01-01 14:59:58.411 001 15782.92 474.42 52745.53 88888.00 2023-01-01 14:59:58.911 001 15782.91 474.41 52745.48 88888.00 2023-01-01 14:59:59.411 001 15782.97 474.39 52745.44 88888.00 2023-01-01 14:59:59.911 001 15782.93 474.35 52745.44 88888.00 2023-01-01 15:00:00.411 001 15782.89 474.39 52745.42 88888.00 2023-01-01 15:00:00.911 001 15782.94 474.42 52745.42 88888.00 2023-01-01 15:00:01.411 001 15782.96 474.41 52745.41 88888.00 2023-01-01 15:00:01.911 001 15782.94 474.40 52745.40 88888.00 2023-01-01 15:00:02.411 001 15782.93 474.39 52745.45 88888.00 2023-01-01 15:00:02.911 001 15782.93 474.38 52745.49 88888.00 2023-01-01 15:00:03.411 001 15782.94 474.36 52745.47 88888.00 2023-01-01 15:00:03.911 001 15782.93 474.35 52745.45 88888.00 2023-01-01 15:00:04.411 001 15782.91 474.38 52745.46 88888.00 2023-01-01 15:00:04.911 001 15782.94 474.40 52745.45 88888.00 2023-01-01 15:00:05.411 001 15782.93 474.39 52745.42 88888.00 2023-01-01 15:00:05.911 001 15782.90 474.39 52745.40 88888.00 2023-01-01 15:00:06.411 001 15782.92 474.43 52745.41 88888.00 2023-01-01 15:00:06.911 001 15782.93 474.45 52745.40 88888.00 2023-01-01 15:00:07.411 001 15782.89 474.45 52745.39 88888.00 2023-01-01 15:00:07.911 001 15782.85 474.47 52745.44 88888.00 2023-01-01 15:00:08.411 001 15782.83 474.47 52745.40 88888.00 2023-01-01 15:00:08.911 001 15782.84 474.45 52745.34 88888.00 2023-01-01 15:00:09.411 001 15782.84 474.45 52745.39 88888.00 2023-01-01 15:00:09.911 001 15782.78 474.48 52745.44 88888.00 2023-01-01 15:00:10.411 001 15782.82 474.52 52745.42 88888.00 2023-01-01 15:00:10.911 001 15782.81 474.56 52745.40 88888.00 2023-01-01 15:00:11.411 001 15782.74 474.56 52745.32 88888.00 2023-01-01 15:00:11.911 001 15782.78 474.59 52745.31 88888.00 2023-01-01 15:00:12.411 001 15782.80 474.59 52745.30 88888.00 2023-01-01 15:00:12.911 001 15782.77 474.58 52745.31 88888.00 2023-01-01 15:00:13.411 001 15782.78 474.59 52745.30 88888.00 2023-01-01 15:00:13.911 001 15782.79 474.61 52745.27 88888.00 2023-01-01 15:00:14.411 001 15782.74 474.64 52745.27 88888.00 2023-01-01 15:00:14.911 001 15782.74 474.59 52745.27 88888.00 2023-01-01 15:00:15.411 001 15782.73 474.56 52745.20 88888.00 2023-01-01 15:00:15.911 001 15782.68 474.53 52745.19 88888.00 2023-01-01 15:00:16.411 001 15782.65 474.56 52745.22 88888.00 2023-01-01 15:00:16.911 001 15782.60 474.58 52745.25 88888.00 2023-01-01 15:00:17.411 001 15782.66 474.59 52745.21 88888.00 2023-01-01 15:00:17.911 001 15782.66 474.60 52745.19 88888.00 2023-01-01 15:00:18.411 001 15782.64 474.59 52745.19 88888.00 2023-01-01 15:00:18.911 001 15782.64 474.59 52745.21 88888.00 2023-01-01 15:00:19.411 001 15782.66 474.64 52745.23 88888.00 2023-01-01 15:00:19.911 001 15782.72 474.65 52745.25 88888.00 2023-01-01 15:00:20.411 001 15782.72 474.59 52745.23 88888.00 2023-01-01 15:00:20.911 001 15782.62 474.57 52745.26 88888.00 2023-01-01 15:00:21.411 001 15782.66 474.59 52745.26 88888.00 2023-01-01 15:00:21.911 001 15782.68 474.61 52745.23 88888.00 2023-01-01 15:00:22.411 001 15782.60 474.61 52745.24 88888.00 2023-01-01 15:00:22.911 001 15782.69 474.62 52745.18 88888.00 2023-01-01 15:00:23.411 001 15782.63 474.60 52745.21 88888.00 2023-01-01 15:00:23.911 001 15782.62 474.57 52745.16 88888.00 2023-01-01 15:00:24.411 001 15782.65 474.57 52745.14 88888.00 2023-01-01 15:00:24.911 001 15782.65 474.56 52745.18 88888.00 2023-01-01 15:00:25.411 001 15782.66 474.56 52745.19 88888.00 2023-01-01 15:00:25.911 001 15782.63 474.53 52745.16 88888.00 2023-01-01 15:00:26.411 001 15782.66 474.51 52745.20 88888.00 2023-01-01 15:00:26.911 001 15782.63 474.56 52745.19 88888.00 2023-01-01 15:00:27.411 001 15782.61 474.54 52745.16 88888.00 2023-01-01 15:00:27.911 001 15782.66 474.53 52745.15 88888.00 2023-01-01 15:00:28.411 001 15782.64 474.52 52745.15 88888.00 2023-01-01 15:00:28.911 001 15782.61 474.51 52745.16 88888.00 2023-01-01 15:00:29.411 001 15782.64 474.47 52745.19 88888.00 2023-01-01 15:00:29.911 001 15782.61 474.43 52745.13 88888.00 2023-01-01 15:00:30.412 001 15782.63 474.42 52745.16 88888.00 2023-01-01 15:00:30.912 001 15782.62 474.44 52745.11 88888.00 2023-01-01 15:00:31.412 001 15782.59 474.43 52745.02 88888.00 2023-01-01 15:00:31.912 001 15782.54 474.43 52745.02 88888.00 2023-01-01 15:00:32.412 001 15782.57 474.43 52745.07 88888.00 2023-01-01 15:00:32.912 001 15782.57 474.45 52745.08 88888.00 2023-01-01 15:00:33.412 001 15782.57 474.47 52745.10 88888.00 2023-01-01 15:00:33.912 001 15782.60 474.49 52745.13 88888.00 2023-01-01 15:00:34.412 001 15782.62 474.52 52745.20 88888.00 2023-01-01 15:00:34.912 001 15782.57 474.51 52745.21 88888.00 2023-01-01 15:00:35.412 001 15782.52 474.51 52745.18 88888.00 2023-01-01 15:00:35.912 001 15782.54 474.53 52745.19 88888.00 2023-01-01 15:00:36.912 001 15782.52 474.45 52745.18 88888.00 2023-01-01 15:00:37.412 001 15782.54 474.49 52745.14 88888.00 2023-01-01 15:00:37.912 001 15782.53 474.50 52745.10 88888.00 2023-01-01 15:00:38.412 001 15782.57 474.51 52745.09 88888.00 2023-01-01 15:00:38.912 001 15782.55 474.54 52745.10 88888.00 2023-01-01 15:00:39.412 001 15782.53 474.54 52745.12 88888.00 2023-01-01 15:00:39.912 001 15782.56 474.51 52745.18 88888.00 2023-01-01 15:00:40.412 001 15782.60 474.54 52745.20 88888.00 2023-01-01 15:00:40.912 001 15782.57 474.53 52745.23 88888.00 2023-01-01 15:00:41.412 001 15782.62 474.50 52745.19 88888.00 2023-01-01 15:00:41.912 001 15782.57 474.50 52745.19 88888.00 2023-01-01 15:00:42.412 001 15782.50 474.56 52745.20 88888.00 2023-01-01 15:00:42.912 001 15782.47 474.56 52745.21 88888.00 2023-01-01 15:00:43.412 001 15782.55 474.54 52745.16 88888.00 2023-01-01 15:00:43.912 001 15782.65 474.57 52745.10 88888.00 2023-01-01 15:00:44.912 001 15782.59 474.57 52745.16 88888.00 2023-01-01 15:00:45.412 001 15782.57 474.54 52745.15 88888.00 2023-01-01 15:00:45.912 001 15782.57 474.50 52745.14 88888.00 2023-01-01 15:00:46.912 001 15782.60 474.50 52745.22 88888.00 2023-01-01 15:00:47.412 001 15782.61 474.51 52745.18 88888.00 2023-01-01 15:00:47.912 001 15782.63 474.51 52745.10 88888.00 2023-01-01 15:00:48.412 001 15782.60 474.51 52745.09 88888.00 2023-01-01 15:00:48.912 001 15782.66 474.51 52745.12 88888.00 2023-01-01 15:00:49.412 001 15782.63 474.51 52745.12 88888.00 2023-01-01 15:00:49.912 001 15782.61 474.50 52745.18 88888.00 2023-01-01 15:00:50.412 001 15782.61 474.56 52745.20 88888.00 2023-01-01 15:00:50.912 001 15782.63 474.57 52745.22 88888.00 2023-01-01 15:00:51.412 001 15782.59 474.58 52745.22 88888.00 2023-01-01 15:00:51.912 001 15782.63 474.58 52745.21 88888.00 2023-01-01 15:00:52.412 001 15782.65 474.57 52745.22 88888.00 2023-01-01 15:00:52.912 001 15782.63 474.56 52745.25 88888.00 2023-01-01 15:00:53.412 001 15782.57 474.53 52745.30 88888.00 2023-01-01 15:00:53.912 001 15782.54 474.54 52745.34 88888.00 2023-01-01 15:00:54.412 001 15782.53 474.50 52745.33 88888.00 2023-01-01 15:00:54.912 001 15782.51 474.45 52745.31 88888.00 2023-01-01 15:00:55.412 001 15782.51 474.45 52745.28 88888.00 2023-01-01 15:00:55.912 001 15782.54 474.44 52745.22 88888.00 2023-01-01 15:00:56.412 001 15782.59 474.41 52745.21 88888.00 2023-01-01 15:00:56.912 001 15782.60 474.38 52745.21 88888.00 2023-01-01 15:00:57.412 001 15782.52 474.42 52745.22 88888.00 2023-01-01 15:00:57.912 001 15782.56 474.45 52745.23 88888.00 2023-01-01 15:00:58.412 001 15782.63 474.38 52745.22 88888.00 2023-01-01 15:00:58.912 001 15782.64 474.40 52745.16 88888.00 2023-01-01 15:00:59.412 001 15782.61 474.38 52745.22 88888.00 2023-01-01 15:00:59.912 001 15782.65 474.38 52745.23 88888.00 2023-01-01 15:01:00.412 001 15782.61 474.39 52745.23 88888.00 2023-01-01 15:01:00.912 001 15782.56 474.40 52745.21 88888.00 2023-01-01 15:01:01.412 001 15782.56 474.41 52745.16 88888.00 2023-01-01 15:01:01.912 001 15782.61 474.40 52745.19 88888.00 2023-01-01 15:01:02.412 001 15782.65 474.36 52745.19 88888.00 2023-01-01 15:01:02.912 001 15782.66 474.31 52745.21 88888.00 2023-01-01 15:01:03.412 001 15782.65 474.32 52745.18 88888.00 2023-01-01 15:01:03.912 001 15782.62 474.30 52745.16 88888.00 2023-01-01 15:01:04.412 001 15782.68 474.30 52745.20 88888.00 2023-01-01 15:01:04.912 001 15782.70 474.26 52745.19 88888.00 2023-01-01 15:01:05.412 001 15782.72 474.23 52745.20 88888.00 2023-01-01 15:01:05.912 001 15782.72 474.22 52745.19 88888.00 2023-01-01 15:01:06.912 001 15782.74 474.23 52745.19 88888.00 2023-01-01 15:01:07.412 001 15782.72 474.21 52745.14 88888.00 2023-01-01 15:01:07.912 001 15782.75 474.17 52745.13 88888.00 2023-01-01 15:01:08.412 001 15782.75 474.16 52745.14 88888.00 2023-01-01 15:01:08.912 001 15782.72 474.18 52745.19 88888.00 2023-01-01 15:01:09.412 001 15782.74 474.18 52745.21 88888.00 2023-01-01 15:01:09.912 001 15782.73 474.17 52745.24 88888.00 2023-01-01 15:01:10.412 001 15782.73 474.14 52745.19 88888.00 2023-01-01 15:01:10.912 001 15782.72 474.10 52745.20 88888.00 2023-01-01 15:01:11.412 001 15782.73 474.08 52745.26 88888.00 2023-01-01 15:01:11.912 001 15782.72 474.08 52745.33 88888.00 2023-01-01 15:01:12.412 001 15782.72 474.08 52745.31 88888.00 2023-01-01 15:01:12.912 001 15782.70 474.08 52745.27 88888.00 2023-01-01 15:01:13.412 001 15782.70 474.08 52745.29 88888.00 2023-01-01 15:01:13.912 001 15782.72 474.10 52745.27 88888.00 2023-01-01 15:01:14.912 001 15782.62 474.04 52745.32 88888.00 2023-01-01 15:01:15.412 001 15782.66 474.04 52745.28 88888.00 2023-01-01 15:01:15.912 001 15782.70 474.02 52745.31 88888.00 2023-01-01 15:01:16.412 001 15782.63 474.02 52745.35 88888.00 2023-01-01 15:01:16.912 001 15782.54 474.04 52745.35 88888.00 2023-01-01 15:01:17.412 001 15782.59 474.01 52745.30 88888.00 2023-01-01 15:01:17.912 001 15782.52 474.01 52745.30 88888.00 2023-01-01 15:01:18.412 001 15782.55 474.04 52745.26 88888.00 2023-01-01 15:01:18.912 001 15782.52 474.01 52745.21 88888.00 2023-01-01 15:01:19.412 001 15782.54 473.98 52745.24 88888.00 2023-01-01 15:01:19.912 001 15782.48 473.99 52745.29 88888.00 2023-01-01 15:01:20.412 001 15782.50 473.99 52745.35 88888.00 2023-01-01 15:01:20.912 001 15782.48 474.00 52745.39 88888.00 2023-01-01 15:01:21.412 001 15782.50 473.98 52745.37 88888.00 2023-01-01 15:01:21.912 001 15782.50 473.92 52745.40 88888.00 2023-01-01 15:01:22.412 001 15782.55 473.91 52745.37 88888.00 2023-01-01 15:01:22.912 001 15782.47 473.87 52745.35 88888.00 2023-01-01 15:01:23.412 001 15782.45 473.86 52745.35 88888.00 2023-01-01 15:01:23.912 001 15782.44 473.83 52745.35 88888.00 2023-01-01 15:01:24.412 001 15782.41 473.86 52745.34 88888.00 2023-01-01 15:01:24.912 001 15782.43 473.88 52745.35 88888.00 2023-01-01 15:01:25.412 001 15782.39 473.84 52745.36 88888.00 2023-01-01 15:01:25.912 001 15782.41 473.86 52745.31 88888.00 2023-01-01 15:01:26.412 001 15782.39 473.90 52745.30 88888.00 2023-01-01 15:01:26.912 001 15782.45 473.92 52745.31 88888.00 2023-01-01 15:01:27.412 001 15782.46 473.91 52745.39 88888.00 2023-01-01 15:01:27.912 001 15782.42 473.93 52745.44 88888.00 2023-01-01 15:01:28.412 001 15782.39 473.90 52745.44 88888.00 2023-01-01 15:01:28.912 001 15782.39 473.87 52745.39 88888.00 2023-01-01 15:01:29.412 001 15782.41 473.90 52745.35 88888.00 2023-01-01 15:01:29.912 001 15782.41 473.92 52745.34 88888.00 2023-01-01 15:01:30.412 001 15782.42 473.89 52745.36 88888.00 2023-01-01 15:01:30.912 001 15782.43 473.86 52745.42 88888.00 2023-01-01 15:01:31.412 001 15782.42 473.83 52745.42 88888.00 2023-01-01 15:01:31.912 001 15782.39 473.84 52745.37 88888.00 2023-01-01 15:01:32.412 001 15782.42 473.83 52745.40 88888.00 2023-01-01 15:01:32.912 001 15782.39 473.82 52745.36 88888.00 2023-01-01 15:01:33.412 001 15782.36 473.84 52745.40 88888.00 2023-01-01 15:01:33.912 001 15782.33 473.91 52745.37 88888.00 2023-01-01 15:01:34.412 001 15782.36 473.95 52745.35 88888.00 2023-01-01 15:01:34.912 001 15782.39 473.93 52745.34 88888.00 2023-01-01 15:01:35.412 001 15782.33 473.97 52745.35 88888.00 2023-01-01 15:01:35.912 001 15782.27 473.99 52745.33 88888.00 2023-01-01 15:01:36.412 001 15782.25 474.01 52745.29 88888.00 2023-01-01 15:01:36.912 001 15782.30 474.01 52745.30 88888.00 2023-01-01 15:01:37.412 001 15782.34 474.04 52745.30 88888.00 2023-01-01 15:01:38.412 001 15782.29 474.00 52745.25 88888.00 2023-01-01 15:01:38.912 001 15782.34 474.02 52745.31 88888.00 2023-01-01 15:01:39.412 001 15782.36 474.01 52745.28 88888.00 2023-01-01 15:01:39.912 001 15782.33 474.02 52745.30 88888.00 2023-01-01 15:01:40.412 001 15782.30 474.06 52745.28 88888.00 2023-01-01 15:01:40.912 001 15782.27 474.07 52745.26 88888.00 2023-01-01 15:01:41.412 001 15782.21 474.05 52745.26 88888.00 2023-01-01 15:01:41.912 001 15782.25 474.04 52745.23 88888.00 2023-01-01 15:01:42.412 001 15782.23 474.07 52745.20 88888.00 2023-01-01 15:01:42.912 001 15782.21 474.07 52745.23 88888.00 2023-01-01 15:01:43.412 001 15782.19 474.07 52745.25 88888.00 2023-01-01 15:01:43.912 001 15782.16 474.10 52745.26 88888.00 2023-01-01 15:01:44.412 001 15782.18 474.13 52745.27 88888.00 2023-01-01 15:01:44.912 001 15782.23 474.15 52745.28 88888.00 2023-01-01 15:01:45.412 001 15782.26 474.13 52745.26 88888.00 2023-01-01 15:01:45.912 001 15782.27 474.13 52745.32 88888.00 2023-01-01 15:01:46.412 001 15782.26 474.10 52745.29 88888.00 2023-01-01 15:01:46.912 001 15782.25 474.08 52745.30 88888.00 2023-01-01 15:01:47.412 001 15782.23 474.10 52745.32 88888.00 2023-01-01 15:01:48.412 001 15782.18 474.18 52745.29 88888.00 2023-01-01 15:01:48.912 001 15782.11 474.17 52745.28 88888.00 2023-01-01 15:01:49.412 001 15782.09 474.14 52745.25 88888.00 2023-01-01 15:01:49.912 001 15782.17 474.13 52745.20 88888.00 2023-01-01 15:01:50.412 001 15782.17 474.10 52745.18 88888.00 2023-01-01 15:01:50.912 001 15782.20 474.09 52745.24 88888.00 2023-01-01 15:01:51.412 001 15782.21 474.12 52745.25 88888.00 2023-01-01 15:01:51.912 001 15782.20 474.14 52745.26 88888.00 2023-01-01 15:01:52.412 001 15782.17 474.16 52745.22 88888.00 2023-01-01 15:01:52.912 001 15782.17 474.17 52745.22 88888.00 2023-01-01 15:01:53.412 001 15782.18 474.15 52745.20 88888.00 2023-01-01 15:01:53.912 001 15782.18 474.13 52745.24 88888.00 2023-01-01 15:01:54.412 001 15782.17 474.09 52745.25 88888.00 2023-01-01 15:01:54.912 001 15782.19 474.12 52745.22 88888.00 2023-01-01 15:01:55.412 001 15782.17 474.10 52745.20 88888.00 2023-01-01 15:01:55.912 001 15782.18 474.09 52745.20 88888.00 2023-01-01 15:01:56.412 001 15782.16 474.09 52745.18 88888.00 2023-01-01 15:01:56.912 001 15782.21 474.09 52745.18 88888.00 2023-01-01 15:01:57.412 001 15782.23 474.15 52745.23 88888.00 2023-01-01 15:01:58.412 001 15782.20 474.18 52745.14 88888.00 2023-01-01 15:01:58.912 001 15782.24 474.14 52745.15 88888.00 2023-01-01 15:01:59.412 001 15782.26 474.10 52745.22 88888.00 2023-01-01 15:01:59.912 001 15782.27 474.10 52745.24 88888.00 2023-01-01 15:02:00.412 001 15782.23 474.09 52745.21 88888.00 2023-01-01 15:02:00.912 001 15782.19 474.09 52745.19 88888.00 2023-01-01 15:02:01.412 001 15782.15 474.04 52745.19 88888.00 2023-01-01 15:02:01.912 001 15782.18 474.02 52745.21 88888.00 2023-01-01 15:02:02.412 001 15782.18 474.02 52745.20 88888.00 2023-01-01 15:02:02.912 001 15782.18 474.02 52745.20 88888.00 2023-01-01 15:02:03.412 001 15782.15 474.01 52745.19 88888.00 2023-01-01 15:02:03.912 001 15782.12 474.05 52745.22 88888.00 2023-01-01 15:02:04.412 001 15782.14 474.02 52745.24 88888.00 2023-01-01 15:02:04.912 001 15782.16 474.04 52745.25 88888.00 2023-01-01 15:02:05.412 001 15782.07 474.07 52745.20 88888.00 2023-01-01 15:02:05.912 001 15782.06 474.07 52745.20 88888.00 2023-01-01 15:02:06.412 001 15782.02 474.02 52745.25 88888.00 2023-01-01 15:02:06.912 001 15782.05 474.00 52745.18 88888.00 2023-01-01 15:02:07.412 001 15782.07 474.01 52745.23 88888.00 2023-01-01 15:02:07.912 001 15782.09 474.04 52745.28 88888.00 2023-01-01 15:02:08.412 001 15782.12 474.04 52745.34 88888.00 2023-01-01 15:02:08.912 001 15782.06 474.06 52745.33 88888.00 2023-01-01 15:02:09.412 001 15782.03 474.06 52745.31 88888.00 2023-01-01 15:02:09.912 001 15782.01 474.09 52745.30 88888.00 2023-01-01 15:02:10.412 001 15781.99 474.09 52745.28 88888.00 2023-01-01 15:02:10.912 001 15782.01 474.12 52745.27 88888.00 2023-01-01 15:02:11.412 001 15782.01 474.10 52745.23 88888.00 2023-01-01 15:02:11.912 001 15781.94 474.08 52745.19 88888.00 2023-01-01 15:02:12.412 001 15781.94 474.09 52745.23 88888.00 2023-01-01 15:02:12.912 001 15782.00 474.15 52745.24 88888.00 2023-01-01 15:02:13.412 001 15781.97 474.18 52745.25 88888.00 2023-01-01 15:02:13.912 001 15781.93 474.15 52745.25 88888.00 2023-01-01 15:02:14.412 001 15781.92 474.18 52745.25 88888.00 2023-01-01 15:02:14.912 001 15781.88 474.19 52745.16 88888.00 2023-01-01 15:02:15.412 001 15781.88 474.21 52745.16 88888.00 2023-01-01 15:02:15.912 001 15781.88 474.19 52745.23 88888.00 2023-01-01 15:02:16.412 001 15781.88 474.19 52745.26 88888.00 2023-01-01 15:02:16.912 001 15781.89 474.23 52745.24 88888.00 2023-01-01 15:02:17.412 001 15781.91 474.18 52745.26 88888.00 2023-01-01 15:02:17.912 001 15781.85 474.17 52745.26 88888.00 2023-01-01 15:02:18.412 001 15781.87 474.18 52745.25 88888.00 2023-01-01 15:02:18.912 001 15781.89 474.14 52745.23 88888.00 2023-01-01 15:02:19.412 001 15781.84 474.15 52745.19 88888.00 2023-01-01 15:02:19.912 001 15781.87 474.18 52745.24 88888.00 2023-01-01 15:02:20.412 001 15781.89 474.21 52745.29 88888.00 2023-01-01 15:02:20.912 001 15781.91 474.23 52745.22 88888.00 2023-01-01 15:02:21.412 001 15781.90 474.25 52745.15 88888.00 2023-01-01 15:02:21.912 001 15781.91 474.26 52745.13 88888.00 2023-01-01 15:02:22.412 001 15781.84 474.25 52745.09 88888.00 2023-01-01 15:02:22.912 001 15781.93 474.26 52745.07 88888.00 2023-01-01 15:02:23.412 001 15781.87 474.24 52745.10 88888.00 2023-01-01 15:02:23.912 001 15781.87 474.22 52745.14 88888.00 2023-01-01 15:02:24.412 001 15781.87 474.19 52745.16 88888.00 2023-01-01 15:02:24.912 001 15781.87 474.22 52745.11 88888.00 2023-01-01 15:02:25.412 001 15781.88 474.22 52745.09 88888.00 2023-01-01 15:02:25.912 001 15781.91 474.24 52745.06 88888.00 2023-01-01 15:02:26.412 001 15781.97 474.21 52745.06 88888.00 2023-01-01 15:02:26.912 001 15781.93 474.23 52745.02 88888.00 2023-01-01 15:02:27.412 001 15781.94 474.24 52745.02 88888.00 2023-01-01 15:02:27.912 001 15781.96 474.26 52745.02 88888.00 2023-01-01 15:02:28.412 001 15781.98 474.28 52745.02 88888.00 2023-01-01 15:02:28.912 001 15781.97 474.28 52744.99 88888.00 2023-01-01 15:02:29.412 001 15781.99 474.27 52744.96 88888.00 2023-01-01 15:02:29.912 001 15781.97 474.27 52744.96 88888.00 2023-01-01 15:02:30.412 001 15781.99 474.27 52744.93 88888.00 2023-01-01 15:02:30.912 001 15782.05 474.30 52744.90 88888.00 2023-01-01 15:02:31.412 001 15782.05 474.28 52744.90 88888.00 2023-01-01 15:02:31.912 001 15781.99 474.24 52744.89 88888.00 2023-01-01 15:02:32.412 001 15781.92 474.24 52744.92 88888.00 2023-01-01 15:02:32.912 001 15781.93 474.22 52744.95 88888.00 2023-01-01 15:02:33.412 001 15781.93 474.23 52744.87 88888.00 2023-01-01 15:02:33.912 001 15781.97 474.19 52744.82 88888.00 2023-01-01 15:02:34.412 001 15781.96 474.22 52744.81 88888.00 2023-01-01 15:02:34.912 001 15781.90 474.22 52744.83 88888.00 2023-01-01 15:02:35.412 001 15781.91 474.19 52744.86 88888.00 2023-01-01 15:02:35.912 001 15781.91 474.22 52744.92 88888.00 2023-01-01 15:02:36.412 001 15781.84 474.22 52744.90 88888.00 2023-01-01 15:02:36.912 001 15781.82 474.22 52744.84 88888.00 2023-01-01 15:02:37.412 001 15781.80 474.18 52744.81 88888.00 2023-01-01 15:02:37.912 001 15781.79 474.17 52744.82 88888.00 2023-01-01 15:02:38.412 001 15781.78 474.22 52744.84 88888.00 2023-01-01 15:02:38.912 001 15781.79 474.24 52744.89 88888.00 2023-01-01 15:02:39.412 001 15781.78 474.26 52744.86 88888.00 2023-01-01 15:02:39.912 001 15781.75 474.24 52744.85 88888.00 2023-01-01 15:02:40.412 001 15781.79 474.25 52744.85 88888.00 2023-01-01 15:02:40.912 001 15781.80 474.27 52744.88 88888.00 2023-01-01 15:02:41.412 001 15781.75 474.25 52744.91 88888.00 2023-01-01 15:02:41.912 001 15781.74 474.21 52744.84 88888.00 2023-01-01 15:02:42.412 001 15781.81 474.22 52744.76 88888.00 2023-01-01 15:02:42.912 001 15781.84 474.23 52744.74 88888.00 2023-01-01 15:02:43.412 001 15781.83 474.23 52744.78 88888.00 2023-01-01 15:02:43.912 001 15781.85 474.23 52744.80 88888.00 2023-01-01 15:02:44.412 001 15781.83 474.19 52744.75 88888.00 2023-01-01 15:02:44.912 001 15781.89 474.19 52744.78 88888.00 2023-01-01 15:02:45.412 001 15781.93 474.19 52744.82 88888.00 2023-01-01 15:02:45.912 001 15781.90 474.26 52744.83 88888.00 2023-01-01 15:02:46.412 001 15781.89 474.24 52744.84 88888.00 2023-01-01 15:02:46.912 001 15781.93 474.24 52744.81 88888.00 2023-01-01 15:02:47.412 001 15781.93 474.24 52744.76 88888.00 2023-01-01 15:02:47.912 001 15781.91 474.23 52744.79 88888.00 2023-01-01 15:02:48.412 001 15781.87 474.27 52744.84 88888.00 2023-01-01 15:02:48.912 001 15781.87 474.26 52744.85 88888.00 2023-01-01 15:02:49.412 001 15781.89 474.26 52744.84 88888.00 2023-01-01 15:02:49.912 001 15781.90 474.26 52744.85 88888.00 2023-01-01 15:02:50.412 001 15781.85 474.23 52744.92 88888.00 2023-01-01 15:02:50.912 001 15781.83 474.23 52744.92 88888.00 2023-01-01 15:02:51.412 001 15781.81 474.25 52744.87 88888.00 2023-01-01 15:02:51.912 001 15781.83 474.21 52744.82 88888.00 2023-01-01 15:02:52.412 001 15781.81 474.18 52744.79 88888.00 2023-01-01 15:02:52.912 001 15781.81 474.19 52744.84 88888.00 2023-01-01 15:02:53.412 001 15781.84 474.18 52744.88 88888.00 2023-01-01 15:02:53.912 001 15781.85 474.18 52744.91 88888.00 2023-01-01 15:02:54.412 001 15781.79 474.18 52744.92 88888.00 2023-01-01 15:02:54.912 001 15781.79 474.22 52744.98 88888.00 2023-01-01 15:02:55.412 001 15781.79 474.19 52744.99 88888.00 2023-01-01 15:02:55.912 001 15781.78 474.15 52745.02 88888.00 2023-01-01 15:02:56.412 001 15781.80 474.14 52744.96 88888.00 2023-01-01 15:02:56.912 001 15781.81 474.16 52744.93 88888.00 2023-01-01 15:02:57.412 001 15781.78 474.14 52744.96 88888.00 2023-01-01 15:02:57.912 001 15781.76 474.14 52745.04 88888.00 2023-01-01 15:02:58.412 001 15781.73 474.15 52745.00 88888.00 2023-01-01 15:02:58.912 001 15781.70 474.12 52745.01 88888.00 2023-01-01 15:02:59.412 001 15781.70 474.12 52745.02 88888.00 2023-01-01 15:02:59.912 001 15781.74 474.13 52744.95 88888.00 2023-01-01 15:03:00.412 001 15781.74 474.13 52745.01 88888.00 2023-01-01 15:03:00.912 001 15781.75 474.13 52744.98 88888.00 2023-01-01 15:03:01.412 001 15781.69 474.10 52744.99 88888.00 2023-01-01 15:03:01.912 001 15781.71 474.08 52745.07 88888.00 2023-01-01 15:03:02.412 001 15781.76 474.12 52745.06 88888.00 2023-01-01 15:03:02.912 001 15781.76 474.15 52745.03 88888.00 2023-01-01 15:03:03.412 001 15781.78 474.14 52745.09 88888.00 2023-01-01 15:03:03.912 001 15781.80 474.13 52745.05 88888.00 2023-01-01 15:03:04.412 001 15781.82 474.10 52745.05 88888.00 2023-01-01 15:03:04.912 001 15781.82 474.12 52745.01 88888.00 2023-01-01 15:03:05.412 001 15781.80 474.14 52744.98 88888.00 2023-01-01 15:03:05.912 001 15781.81 474.17 52744.99 88888.00 2023-01-01 15:03:06.412 001 15781.80 474.17 52745.02 88888.00 2023-01-01 15:03:06.912 001 15781.81 474.15 52745.03 88888.00 2023-01-01 15:03:07.412 001 15781.81 474.19 52745.05 88888.00 2023-01-01 15:03:07.912 001 15781.81 474.21 52745.06 88888.00 2023-01-01 15:03:08.412 001 15781.79 474.24 52745.09 88888.00 2023-01-01 15:03:08.912 001 15781.81 474.21 52745.11 88888.00 2023-01-01 15:03:09.412 001 15781.84 474.18 52745.18 88888.00 2023-01-01 15:03:09.912 001 15781.80 474.16 52745.16 88888.00 2023-01-01 15:03:10.412 001 15781.78 474.15 52745.21 88888.00 2023-01-01 15:03:10.912 001 15781.76 474.16 52745.25 88888.00 2023-01-01 15:03:11.412 001 15781.74 474.14 52745.23 88888.00 2023-01-01 15:03:11.912 001 15781.67 474.18 52745.22 88888.00 2023-01-01 15:03:12.412 001 15781.70 474.24 52745.25 88888.00 2023-01-01 15:03:12.912 001 15781.75 474.22 52745.30 88888.00 2023-01-01 15:03:13.412 001 15781.73 474.22 52745.28 88888.00 2023-01-01 15:03:13.912 001 15781.66 474.24 52745.26 88888.00 2023-01-01 15:03:14.412 001 15781.67 474.27 52745.25 88888.00 2023-01-01 15:03:14.912 001 15781.64 474.25 52745.28 88888.00 2023-01-01 15:03:15.412 001 15781.66 474.26 52745.25 88888.00 2023-01-01 15:03:15.912 001 15781.69 474.25 52745.27 88888.00 2023-01-01 15:03:16.412 001 15781.71 474.21 52745.24 88888.00 2023-01-01 15:03:16.912 001 15781.65 474.18 52745.23 88888.00 2023-01-01 15:03:17.412 001 15781.60 474.18 52745.23 88888.00 2023-01-01 15:03:17.912 001 15781.58 474.23 52745.22 88888.00 2023-01-01 15:03:18.412 001 15781.61 474.22 52745.27 88888.00 2023-01-01 15:03:18.912 001 15781.61 474.24 52745.35 88888.00 2023-01-01 15:03:19.412 001 15781.58 474.31 52745.43 88888.00 2023-01-01 15:03:19.912 001 15781.63 474.27 52745.39 88888.00 2023-01-01 15:03:20.412 001 15781.62 474.25 52745.35 88888.00 2023-01-01 15:03:20.912 001 15781.62 474.26 52745.35 88888.00 2023-01-01 15:03:21.412 001 15781.58 474.24 52745.35 88888.00 2023-01-01 15:03:21.912 001 15781.58 474.26 52745.34 88888.00 2023-01-01 15:03:22.412 001 15781.56 474.26 52745.36 88888.00 2023-01-01 15:03:22.912 001 15781.58 474.32 52745.42 88888.00 2023-01-01 15:03:23.412 001 15781.58 474.31 52745.40 88888.00 2023-01-01 15:03:23.912 001 15781.53 474.32 52745.33 88888.00 2023-01-01 15:03:24.412 001 15781.57 474.31 52745.35 88888.00 2023-01-01 15:03:24.912 001 15781.49 474.30 52745.40 88888.00 2023-01-01 15:03:25.412 001 15781.47 474.31 52745.40 88888.00 2023-01-01 15:03:25.912 001 15781.46 474.28 52745.42 88888.00 2023-01-01 15:03:26.412 001 15781.43 474.30 52745.45 88888.00 2023-01-01 15:03:26.912 001 15781.45 474.28 52745.45 88888.00 2023-01-01 15:03:27.412 001 15781.46 474.32 52745.44 88888.00 2023-01-01 15:03:27.912 001 15781.49 474.33 52745.44 88888.00 2023-01-01 15:03:28.412 001 15781.46 474.33 52745.45 88888.00 2023-01-01 15:03:28.912 001 15781.49 474.33 52745.40 88888.00 2023-01-01 15:03:29.912 001 15781.47 474.30 52745.36 88888.00 2023-01-01 15:03:30.412 001 15781.46 474.31 52745.40 88888.00 2023-01-01 15:03:30.912 001 15781.44 474.31 52745.43 88888.00 2023-01-01 15:03:31.412 001 15781.42 474.34 52745.42 88888.00 2023-01-01 15:03:31.912 001 15781.45 474.33 52745.43 88888.00 2023-01-01 15:03:32.412 001 15781.49 474.31 52745.44 88888.00 2023-01-01 15:03:32.912 001 15781.47 474.34 52745.43 88888.00 2023-01-01 15:03:33.412 001 15781.51 474.35 52745.41 88888.00 2023-01-01 15:03:33.912 001 15781.48 474.40 52745.43 88888.00 2023-01-01 15:03:34.412 001 15781.46 474.43 52745.48 88888.00 2023-01-01 15:03:34.912 001 15781.42 474.40 52745.49 88888.00 2023-01-01 15:03:35.412 001 15781.45 474.40 52745.49 88888.00 2023-01-01 15:03:35.912 001 15781.46 474.41 52745.46 88888.00 2023-01-01 15:03:36.412 001 15781.44 474.42 52745.43 88888.00 2023-01-01 15:03:36.912 001 15781.43 474.42 52745.46 88888.00 2023-01-01 15:03:37.412 001 15781.35 474.42 52745.47 88888.00 2023-01-01 15:03:37.912 001 15781.36 474.45 52745.48 88888.00 2023-01-01 15:03:38.412 001 15781.42 474.43 52745.50 88888.00 2023-01-01 15:03:38.912 001 15781.39 474.44 52745.52 88888.00 2023-01-01 15:03:39.412 001 15781.39 474.51 52745.53 88888.00 2023-01-01 15:03:39.912 001 15781.36 474.52 52745.46 88888.00 2023-01-01 15:03:40.412 001 15781.34 474.50 52745.43 88888.00 2023-01-01 15:03:40.912 001 15781.35 474.50 52745.43 88888.00 2023-01-01 15:03:41.412 001 15781.40 474.54 52745.48 88888.00 2023-01-01 15:03:41.912 001 15781.37 474.58 52745.50 88888.00 2023-01-01 15:03:42.412 001 15781.33 474.61 52745.51 88888.00 2023-01-01 15:03:42.912 001 15781.34 474.62 52745.53 88888.00 2023-01-01 15:03:43.412 001 15781.38 474.61 52745.52 88888.00 2023-01-01 15:03:43.912 001 15781.43 474.61 52745.56 88888.00 2023-01-01 15:03:44.412 001 15781.39 474.59 52745.54 88888.00 2023-01-01 15:03:44.912 001 15781.38 474.62 52745.52 88888.00 2023-01-01 15:03:45.412 001 15781.36 474.62 52745.54 88888.00 2023-01-01 15:03:45.912 001 15781.34 474.62 52745.54 88888.00 2023-01-01 15:03:46.412 001 15781.35 474.62 52745.59 88888.00 2023-01-01 15:03:46.912 001 15781.34 474.59 52745.55 88888.00 2023-01-01 15:03:47.412 001 15781.35 474.58 52745.53 88888.00 2023-01-01 15:03:47.912 001 15781.34 474.56 52745.48 88888.00 2023-01-01 15:03:48.412 001 15781.36 474.51 52745.46 88888.00 2023-01-01 15:03:48.912 001 15781.39 474.50 52745.45 88888.00 2023-01-01 15:03:49.412 001 15781.37 474.49 52745.47 88888.00 2023-01-01 15:03:49.912 001 15781.40 474.48 52745.48 88888.00 2023-01-01 15:03:50.412 001 15781.40 474.50 52745.47 88888.00 2023-01-01 15:03:50.912 001 15781.40 474.48 52745.44 88888.00 2023-01-01 15:03:51.412 001 15781.45 474.47 52745.46 88888.00 2023-01-01 15:03:51.912 001 15781.45 474.50 52745.43 88888.00 2023-01-01 15:03:52.412 001 15781.42 474.49 52745.42 88888.00 2023-01-01 15:03:52.912 001 15781.45 474.51 52745.41 88888.00 2023-01-01 15:03:53.412 001 15781.43 474.49 52745.40 88888.00 2023-01-01 15:03:53.912 001 15781.45 474.47 52745.42 88888.00 2023-01-01 15:03:54.412 001 15781.54 474.41 52745.37 88888.00 2023-01-01 15:03:54.912 001 15781.48 474.40 52745.34 88888.00 2023-01-01 15:03:55.412 001 15781.47 474.39 52745.33 88888.00 2023-01-01 15:03:55.912 001 15781.49 474.38 52745.31 88888.00 2023-01-01 15:03:56.412 001 15781.52 474.39 52745.32 88888.00 2023-01-01 15:03:56.912 001 15781.54 474.40 52745.37 88888.00 2023-01-01 15:03:57.412 001 15781.60 474.41 52745.34 88888.00 2023-01-01 15:03:57.912 001 15781.64 474.41 52745.29 88888.00 2023-01-01 15:03:58.412 001 15781.62 474.36 52745.21 88888.00 2023-01-01 15:03:58.912 001 15781.61 474.34 52745.14 88888.00 2023-01-01 15:03:59.412 001 15781.63 474.34 52745.10 88888.00 2023-01-01 15:03:59.912 001 15781.64 474.32 52745.16 88888.00 2023-01-01 15:04:00.412 001 15781.67 474.33 52745.19 88888.00 2023-01-01 15:04:00.912 001 15781.67 474.33 52745.10 88888.00 2023-01-01 15:04:01.412 001 15781.67 474.32 52745.11 88888.00 2023-01-01 15:04:01.912 001 15781.64 474.30 52745.13 88888.00 2023-01-01 15:04:02.412 001 15781.70 474.31 52745.11 88888.00 2023-01-01 15:04:02.912 001 15781.64 474.31 52745.04 88888.00 2023-01-01 15:04:03.412 001 15781.66 474.25 52745.01 88888.00 2023-01-01 15:04:03.912 001 15781.63 474.21 52745.00 88888.00 2023-01-01 15:04:04.412 001 15781.67 474.15 52745.02 88888.00 2023-01-01 15:04:04.912 001 15781.70 474.12 52744.96 88888.00 2023-01-01 15:04:05.412 001 15781.69 474.13 52744.94 88888.00 2023-01-01 15:04:05.912 001 15781.72 474.14 52744.84 88888.00 2023-01-01 15:04:06.412 001 15781.74 474.07 52744.82 88888.00 2023-01-01 15:04:06.912 001 15781.78 473.99 52744.86 88888.00 2023-01-01 15:04:07.412 001 15781.80 474.00 52744.82 88888.00 2023-01-01 15:04:07.912 001 15781.85 474.00 52744.76 88888.00 2023-01-01 15:04:08.412 001 15781.80 473.99 52744.67 88888.00 2023-01-01 15:04:08.912 001 15781.83 473.92 52744.58 88888.00 2023-01-01 15:04:09.412 001 15781.88 473.90 52744.53 88888.00 2023-01-01 15:04:09.912 001 15781.85 473.91 52744.54 88888.00 2023-01-01 15:04:10.412 001 15781.89 473.91 52744.54 88888.00 2023-01-01 15:04:10.912 001 15781.94 473.88 52744.43 88888.00 2023-01-01 15:04:11.412 001 15782.03 473.83 52744.35 88888.00 2023-01-01 15:04:11.912 001 15782.08 473.82 52744.30 88888.00 2023-01-01 15:04:12.412 001 15782.08 473.83 52744.25 88888.00 2023-01-01 15:04:12.912 001 15782.05 473.80 52744.30 88888.00 2023-01-01 15:04:13.412 001 15782.11 473.75 52744.27 88888.00 2023-01-01 15:04:13.912 001 15782.24 473.78 52744.22 88888.00 2023-01-01 15:04:14.412 001 15782.24 473.75 52744.16 88888.00 2023-01-01 15:04:14.912 001 15782.25 473.76 52744.11 88888.00 2023-01-01 15:04:15.412 001 15782.23 473.75 52744.10 88888.00 2023-01-01 15:04:15.912 001 15782.25 473.73 52744.11 88888.00 2023-01-01 15:04:16.412 001 15782.23 473.67 52744.14 88888.00 2023-01-01 15:04:16.912 001 15782.20 473.66 52744.08 88888.00 2023-01-01 15:04:17.412 001 15782.19 473.64 52744.08 88888.00 2023-01-01 15:04:17.912 001 15782.25 473.61 52744.06 88888.00 2023-01-01 15:04:18.412 001 15782.26 473.62 52744.02 88888.00 2023-01-01 15:04:18.912 001 15782.29 473.64 52744.07 88888.00 2023-01-01 15:04:19.412 001 15782.24 473.62 52744.15 88888.00 2023-01-01 15:04:19.912 001 15782.25 473.63 52744.20 88888.00 2023-01-01 15:04:20.412 001 15782.29 473.62 52744.15 88888.00 2023-01-01 15:04:20.912 001 15782.21 473.59 52744.18 88888.00 2023-01-01 15:04:21.412 001 15782.15 473.58 52744.25 88888.00 2023-01-01 15:04:21.912 001 15782.14 473.54 52744.28 88888.00 2023-01-01 15:04:22.412 001 15782.14 473.53 52744.30 88888.00 2023-01-01 15:04:22.912 001 15782.14 473.50 52744.30 88888.00 2023-01-01 15:04:23.412 001 15782.15 473.52 52744.29 88888.00 2023-01-01 15:04:23.912 001 15782.11 473.50 52744.40 88888.00 2023-01-01 15:04:24.412 001 15782.11 473.49 52744.48 88888.00 2023-01-01 15:04:24.912 001 15782.12 473.48 52744.53 88888.00 2023-01-01 15:04:25.412 001 15782.07 473.53 52744.58 88888.00 2023-01-01 15:04:25.912 001 15782.08 473.57 52744.47 88888.00 2023-01-01 15:04:26.412 001 15781.98 473.58 52744.55 88888.00 2023-01-01 15:04:26.912 001 15781.98 473.56 52744.68 88888.00 2023-01-01 15:04:27.412 001 15781.99 473.55 52744.67 88888.00 2023-01-01 15:04:27.912 001 15781.92 473.57 52744.66 88888.00 2023-01-01 15:04:28.412 001 15781.88 473.55 52744.76 88888.00 2023-01-01 15:04:28.912 001 15781.87 473.56 52744.76 88888.00 2023-01-01 15:04:29.412 001 15781.85 473.62 52744.74 88888.00 2023-01-01 15:04:29.912 001 15781.84 473.62 52744.84 88888.00 2023-01-01 15:04:30.412 001 15781.78 473.62 52744.92 88888.00 2023-01-01 15:04:31.412 001 15781.72 473.59 52744.93 88888.00 2023-01-01 15:04:31.912 001 15781.73 473.61 52744.98 88888.00 2023-01-01 15:04:32.412 001 15781.73 473.62 52744.96 88888.00 2023-01-01 15:04:32.912 001 15781.76 473.62 52744.99 88888.00 2023-01-01 15:04:33.412 001 15781.74 473.64 52745.04 88888.00 2023-01-01 15:04:33.912 001 15781.69 473.64 52745.10 88888.00 2023-01-01 15:04:34.412 001 15781.64 473.65 52745.21 88888.00 2023-01-01 15:04:34.912 001 15781.61 473.65 52745.20 88888.00 2023-01-01 15:04:35.412 001 15781.55 473.63 52745.18 88888.00 2023-01-01 15:04:35.912 001 15781.55 473.62 52745.24 88888.00 2023-01-01 15:04:36.412 001 15781.56 473.64 52745.27 88888.00 2023-01-01 15:04:36.912 001 15781.52 473.66 52745.32 88888.00 2023-01-01 15:04:37.412 001 15781.52 473.69 52745.32 88888.00 2023-01-01 15:04:37.912 001 15781.45 473.69 52745.32 88888.00 2023-01-01 15:04:38.412 001 15781.39 473.59 52745.32 88888.00 2023-01-01 15:04:38.912 001 15781.43 473.59 52745.25 88888.00 2023-01-01 15:04:39.412 001 15781.38 473.62 52745.22 88888.00 2023-01-01 15:04:39.912 001 15781.34 473.64 52745.20 88888.00 2023-01-01 15:04:40.412 001 15781.35 473.65 52745.21 88888.00 2023-01-01 15:04:40.912 001 15781.30 473.65 52745.23 88888.00 2023-01-01 15:04:41.412 001 15781.31 473.63 52745.24 88888.00 2023-01-01 15:04:41.912 001 15781.31 473.62 52745.21 88888.00 2023-01-01 15:04:42.412 001 15781.31 473.64 52745.16 88888.00 2023-01-01 15:04:42.912 001 15781.26 473.61 52745.13 88888.00 2023-01-01 15:04:43.412 001 15781.24 473.55 52745.10 88888.00 2023-01-01 15:04:43.912 001 15781.25 473.57 52745.10 88888.00 2023-01-01 15:04:44.412 001 15781.20 473.58 52745.07 88888.00 2023-01-01 15:04:44.912 001 15781.25 473.54 52745.05 88888.00 2023-01-01 15:04:45.412 001 15781.24 473.54 52745.06 88888.00 2023-01-01 15:04:45.912 001 15781.18 473.54 52745.04 88888.00 2023-01-01 15:04:46.412 001 15781.19 473.50 52744.99 88888.00 2023-01-01 15:04:46.912 001 15781.25 473.47 52744.93 88888.00 2023-01-01 15:04:47.412 001 15781.27 473.50 52744.90 88888.00 2023-01-01 15:04:47.912 001 15781.26 473.48 52744.90 88888.00 2023-01-01 15:04:48.412 001 15781.25 473.46 52744.93 88888.00 2023-01-01 15:04:48.912 001 15781.21 473.47 52744.92 88888.00 2023-01-01 15:04:49.412 001 15781.19 473.47 52744.88 88888.00 2023-01-01 15:04:49.912 001 15781.20 473.49 52744.93 88888.00 2023-01-01 15:04:50.412 001 15781.25 473.49 52744.93 88888.00 2023-01-01 15:04:50.912 001 15781.24 473.44 52744.88 88888.00 2023-01-01 15:04:51.412 001 15781.20 473.43 52744.84 88888.00 2023-01-01 15:04:51.912 001 15781.17 473.40 52744.84 88888.00 2023-01-01 15:04:52.412 001 15781.20 473.40 52744.86 88888.00 2023-01-01 15:04:52.912 001 15781.17 473.45 52744.86 88888.00 2023-01-01 15:04:53.412 001 15781.10 473.44 52744.90 88888.00 2023-01-01 15:04:53.912 001 15781.12 473.44 52744.89 88888.00 2023-01-01 15:04:54.412 001 15781.10 473.44 52744.90 88888.00 2023-01-01 15:04:54.912 001 15781.09 473.45 52744.88 88888.00 2023-01-01 15:04:55.412 001 15781.07 473.43 52744.94 88888.00 2023-01-01 15:04:55.912 001 15781.04 473.44 52744.99 88888.00 2023-01-01 15:04:56.412 001 15781.02 473.44 52745.00 88888.00 2023-01-01 15:04:56.912 001 15780.98 473.41 52744.90 88888.00 2023-01-01 15:04:57.412 001 15780.94 473.43 52744.86 88888.00 2023-01-01 15:04:57.912 001 15780.92 473.44 52744.92 88888.00 2023-01-01 15:04:58.412 001 15780.93 473.48 52744.92 88888.00 2023-01-01 15:04:58.912 001 15780.91 473.52 52744.94 88888.00 2023-01-01 15:04:59.412 001 15780.83 473.54 52744.95 88888.00 2023-01-01 15:04:59.912 001 15780.79 473.55 52744.98 88888.00 2023-01-01 15:05:00.412 001 15780.79 473.54 52745.02 88888.00 2023-01-01 15:05:00.912 001 15780.74 473.52 52745.02 88888.00 2023-01-01 15:05:01.412 001 15780.74 473.49 52745.01 88888.00 2023-01-01 15:05:01.912 001 15780.76 473.53 52745.03 88888.00 2023-01-01 15:05:02.412 001 15780.77 473.54 52745.02 88888.00 2023-01-01 15:05:02.912 001 15780.76 473.52 52745.01 88888.00 2023-01-01 15:05:03.412 001 15780.66 473.49 52744.99 88888.00 2023-01-01 15:05:03.912 001 15780.65 473.49 52745.07 88888.00 2023-01-01 15:05:04.412 001 15780.65 473.52 52745.12 88888.00 2023-01-01 15:05:04.912 001 15780.63 473.57 52745.19 88888.00 2023-01-01 15:05:05.412 001 15780.65 473.56 52745.20 88888.00 2023-01-01 15:05:05.912 001 15780.65 473.54 52745.26 88888.00 2023-01-01 15:05:06.412 001 15780.61 473.49 52745.22 88888.00 2023-01-01 15:05:06.912 001 15780.56 473.50 52745.15 88888.00 2023-01-01 15:05:07.412 001 15780.56 473.53 52745.13 88888.00 2023-01-01 15:05:07.912 001 15780.56 473.55 52745.14 88888.00 2023-01-01 15:05:08.412 001 15780.53 473.57 52745.13 88888.00 2023-01-01 15:05:08.912 001 15780.56 473.56 52745.14 88888.00 2023-01-01 15:05:09.412 001 15780.60 473.55 52745.18 88888.00 2023-01-01 15:05:09.912 001 15780.56 473.55 52745.16 88888.00 2023-01-01 15:05:10.412 001 15780.52 473.57 52745.11 88888.00 2023-01-01 15:05:10.912 001 15780.55 473.56 52745.09 88888.00 2023-01-01 15:05:11.413 001 15780.57 473.58 52745.05 88888.00 2023-01-01 15:05:11.913 001 15780.57 473.59 52745.04 88888.00 2023-01-01 15:05:12.413 001 15780.55 473.56 52745.02 88888.00 2023-01-01 15:05:12.913 001 15780.54 473.56 52745.05 88888.00 2023-01-01 15:05:13.413 001 15780.57 473.58 52745.05 88888.00 2023-01-01 15:05:13.913 001 15780.53 473.63 52745.06 88888.00 2023-01-01 15:05:14.413 001 15780.51 473.58 52745.02 88888.00 2023-01-01 15:05:14.913 001 15780.46 473.61 52745.07 88888.00 2023-01-01 15:05:15.413 001 15780.45 473.62 52745.10 88888.00 2023-01-01 15:05:15.913 001 15780.47 473.61 52745.07 88888.00 2023-01-01 15:05:16.413 001 15780.47 473.58 52745.05 88888.00 2023-01-01 15:05:16.913 001 15780.46 473.57 52744.99 88888.00 2023-01-01 15:05:17.413 001 15780.48 473.56 52744.93 88888.00 2023-01-01 15:05:17.913 001 15780.45 473.54 52744.84 88888.00 2023-01-01 15:05:18.413 001 15780.38 473.54 52744.81 88888.00 2023-01-01 15:05:18.913 001 15780.37 473.55 52744.75 88888.00 2023-01-01 15:05:19.413 001 15780.38 473.50 52744.75 88888.00 2023-01-01 15:05:19.913 001 15780.35 473.46 52744.74 88888.00 2023-01-01 15:05:20.413 001 15780.35 473.43 52744.78 88888.00 2023-01-01 15:05:20.913 001 15780.30 473.39 52744.71 88888.00 2023-01-01 15:05:21.413 001 15780.33 473.39 52744.69 88888.00 2023-01-01 15:05:21.913 001 15780.36 473.37 52744.68 88888.00 2023-01-01 15:05:22.413 001 15780.37 473.38 52744.63 88888.00 2023-01-01 15:05:22.913 001 15780.37 473.36 52744.64 88888.00 2023-01-01 15:05:23.413 001 15780.38 473.30 52744.56 88888.00 2023-01-01 15:05:23.913 001 15780.36 473.31 52744.58 88888.00 2023-01-01 15:05:24.413 001 15780.42 473.29 52744.50 88888.00 2023-01-01 15:05:24.913 001 15780.37 473.28 52744.50 88888.00 2023-01-01 15:05:25.413 001 15780.34 473.22 52744.51 88888.00 2023-01-01 15:05:25.913 001 15780.29 473.14 52744.51 88888.00 2023-01-01 15:05:26.413 001 15780.28 473.09 52744.43 88888.00 2023-01-01 15:05:26.913 001 15780.30 473.09 52744.34 88888.00 2023-01-01 15:05:27.413 001 15780.27 473.05 52744.32 88888.00 2023-01-01 15:05:27.913 001 15780.22 473.02 52744.23 88888.00 2023-01-01 15:05:28.413 001 15780.24 473.02 52744.22 88888.00 2023-01-01 15:05:28.913 001 15780.17 473.00 52744.18 88888.00 2023-01-01 15:05:29.413 001 15780.15 472.96 52744.14 88888.00 2023-01-01 15:05:29.913 001 15780.08 472.94 52744.07 88888.00 2023-01-01 15:05:30.413 001 15780.03 472.94 52744.06 88888.00 2023-01-01 15:05:30.913 001 15779.99 472.97 52744.07 88888.00 2023-01-01 15:05:31.413 001 15779.97 473.00 52744.03 88888.00 2023-01-01 15:05:31.913 001 15779.92 472.98 52743.94 88888.00 2023-01-01 15:05:32.913 001 15779.80 473.03 52743.93 88888.00 2023-01-01 15:05:33.413 001 15779.79 473.05 52743.84 88888.00 2023-01-01 15:05:33.913 001 15779.72 473.03 52743.75 88888.00 2023-01-01 15:05:34.413 001 15779.66 473.05 52743.68 88888.00 2023-01-01 15:05:34.913 001 15779.66 473.15 52743.62 88888.00 2023-01-01 15:05:35.413 001 15779.67 473.21 52743.52 88888.00 2023-01-01 15:05:35.913 001 15779.61 473.24 52743.43 88888.00 2023-01-01 15:05:36.413 001 15779.58 473.31 52743.41 88888.00 2023-01-01 15:05:36.913 001 15779.58 473.40 52743.33 88888.00 2023-01-01 15:05:37.413 001 15779.54 473.48 52743.26 88888.00 2023-01-01 15:05:37.913 001 15779.47 473.56 52743.21 88888.00 2023-01-01 15:05:38.413 001 15779.47 473.65 52743.17 88888.00 2023-01-01 15:05:38.913 001 15779.54 473.76 52743.10 88888.00 2023-01-01 15:05:39.413 001 15779.64 473.88 52743.07 88888.00 2023-01-01 15:05:39.913 001 15779.71 473.97 52743.04 88888.00 2023-01-01 15:05:40.413 001 15779.81 474.06 52743.07 88888.00 2023-01-01 15:05:40.913 001 15779.92 474.09 52743.10 88888.00 2023-01-01 15:05:41.413 001 15780.10 474.10 52743.10 88888.00 2023-01-01 15:05:41.913 001 15780.21 474.17 52743.10 88888.00 2023-01-01 15:05:43.413 001 15780.55 474.24 52743.34 88888.00 2023-01-01 15:05:43.913 001 15780.58 474.16 52743.42 88888.00 2023-01-01 15:05:44.413 001 15780.61 474.09 52743.48 88888.00 2023-01-01 15:05:44.913 001 15780.73 474.08 52743.66 88888.00 2023-01-01 15:05:45.413 001 15780.81 474.01 52743.71 88888.00 2023-01-01 15:05:45.913 001 15780.89 473.95 52743.79 88888.00 2023-01-01 15:05:46.413 001 15780.92 473.87 52743.89 88888.00 2023-01-01 15:05:46.913 001 15780.95 473.82 52743.98 88888.00 2023-01-01 15:05:47.413 001 15780.97 473.80 52744.06 88888.00 2023-01-01 15:05:47.913 001 15780.93 473.72 52744.11 88888.00 2023-01-01 15:05:48.413 001 15780.97 473.64 52744.20 88888.00 2023-01-01 15:05:48.913 001 15781.00 473.59 52744.20 88888.00 2023-01-01 15:05:49.413 001 15781.03 473.55 52744.24 88888.00 2023-01-01 15:05:49.913 001 15781.04 473.52 52744.28 88888.00 2023-01-01 15:05:50.413 001 15781.02 473.46 52744.38 88888.00 2023-01-01 15:05:50.913 001 15781.04 473.43 52744.42 88888.00 2023-01-01 15:05:51.413 001 15781.06 473.46 52744.48 88888.00 2023-01-01 15:05:51.913 001 15781.04 473.43 52744.53 88888.00 2023-01-01 15:05:52.413 001 15781.04 473.43 52744.55 88888.00 2023-01-01 15:05:52.913 001 15781.07 473.41 52744.56 88888.00 2023-01-01 15:05:53.413 001 15781.07 473.39 52744.59 88888.00 2023-01-01 15:05:53.913 001 15781.08 473.37 52744.55 88888.00 2023-01-01 15:05:54.413 001 15781.04 473.39 52744.65 88888.00 2023-01-01 15:05:54.913 001 15781.09 473.40 52744.70 88888.00 2023-01-01 15:05:55.413 001 15781.08 473.38 52744.70 88888.00 2023-01-01 15:05:55.913 001 15781.09 473.39 52744.72 88888.00 2023-01-01 15:05:56.413 001 15781.04 473.36 52744.71 88888.00 2023-01-01 15:05:56.913 001 15781.04 473.36 52744.73 88888.00 2023-01-01 15:05:57.413 001 15781.11 473.37 52744.79 88888.00 2023-01-01 15:05:57.913 001 15781.10 473.36 52744.87 88888.00 2023-01-01 15:05:58.413 001 15781.10 473.37 52744.87 88888.00 2023-01-01 15:05:58.913 001 15781.09 473.39 52744.86 88888.00 2023-01-01 15:05:59.413 001 15781.03 473.40 52744.81 88888.00 2023-01-01 15:05:59.913 001 15781.03 473.41 52744.85 88888.00 2023-01-01 15:06:00.413 001 15781.02 473.46 52744.88 88888.00 2023-01-01 15:06:00.913 001 15781.03 473.46 52744.87 88888.00 2023-01-01 15:06:01.413 001 15781.06 473.45 52744.90 88888.00 2023-01-01 15:06:01.913 001 15780.98 473.46 52744.99 88888.00 2023-01-01 15:06:02.413 001 15781.00 473.48 52744.96 88888.00 2023-01-01 15:06:02.913 001 15780.97 473.48 52744.93 88888.00 2023-01-01 15:06:03.413 001 15780.93 473.54 52745.02 88888.00 2023-01-01 15:06:03.913 001 15780.89 473.54 52745.05 88888.00 2023-01-01 15:06:04.413 001 15780.92 473.58 52745.05 88888.00 2023-01-01 15:06:04.913 001 15780.97 473.59 52745.03 88888.00 2023-01-01 15:06:05.413 001 15780.99 473.58 52745.03 88888.00 2023-01-01 15:06:05.913 001 15780.98 473.61 52745.07 88888.00 2023-01-01 15:06:06.413 001 15780.97 473.61 52745.08 88888.00 2023-01-01 15:06:06.913 001 15781.00 473.59 52745.12 88888.00 2023-01-01 15:06:07.413 001 15781.01 473.64 52745.07 88888.00 2023-01-01 15:06:07.913 001 15781.03 473.63 52745.05 88888.00 2023-01-01 15:06:08.413 001 15781.02 473.61 52745.08 88888.00 2023-01-01 15:06:08.913 001 15781.00 473.64 52745.23 88888.00 2023-01-01 15:06:09.413 001 15781.08 473.64 52745.20 88888.00 2023-01-01 15:06:09.913 001 15781.13 473.65 52745.16 88888.00 2023-01-01 15:06:10.913 001 15781.06 473.69 52745.18 88888.00 2023-01-01 15:06:11.413 001 15781.01 473.71 52745.19 88888.00 2023-01-01 15:06:11.913 001 15780.98 473.70 52745.22 88888.00 2023-01-01 15:06:12.413 001 15781.03 473.67 52745.23 88888.00 2023-01-01 15:06:12.913 001 15781.07 473.71 52745.19 88888.00 2023-01-01 15:06:13.913 001 15781.04 473.70 52745.25 88888.00 2023-01-01 15:06:14.413 001 15781.10 473.69 52745.29 88888.00 2023-01-01 15:06:14.913 001 15781.11 473.72 52745.24 88888.00 2023-01-01 15:06:15.413 001 15781.06 473.73 52745.22 88888.00 2023-01-01 15:06:15.913 001 15780.98 473.75 52745.24 88888.00 2023-01-01 15:06:16.413 001 15781.02 473.73 52745.29 88888.00 2023-01-01 15:06:16.913 001 15781.00 473.74 52745.27 88888.00 2023-01-01 15:06:17.413 001 15780.95 473.78 52745.34 88888.00 2023-01-01 15:06:17.913 001 15780.99 473.78 52745.41 88888.00 2023-01-01 15:06:18.413 001 15781.00 473.76 52745.44 88888.00 2023-01-01 15:06:18.913 001 15780.95 473.74 52745.45 88888.00 2023-01-01 15:06:19.413 001 15780.91 473.76 52745.47 88888.00 2023-01-01 15:06:19.913 001 15780.89 473.78 52745.54 88888.00 2023-01-01 15:06:20.413 001 15780.83 473.78 52745.59 88888.00 2023-01-01 15:06:20.913 001 15780.86 473.74 52745.54 88888.00 2023-01-01 15:06:21.413 001 15780.90 473.73 52745.54 88888.00 2023-01-01 15:06:21.913 001 15780.85 473.76 52745.49 88888.00 2023-01-01 15:06:22.413 001 15780.80 473.76 52745.49 88888.00 2023-01-01 15:06:22.913 001 15780.75 473.76 52745.50 88888.00 2023-01-01 15:06:23.413 001 15780.81 473.75 52745.53 88888.00 2023-01-01 15:06:23.913 001 15780.82 473.73 52745.47 88888.00 2023-01-01 15:06:24.413 001 15780.77 473.76 52745.44 88888.00 2023-01-01 15:06:24.913 001 15780.70 473.80 52745.43 88888.00 2023-01-01 15:06:25.413 001 15780.71 473.79 52745.47 88888.00 2023-01-01 15:06:25.913 001 15780.74 473.80 52745.51 88888.00 2023-01-01 15:06:26.413 001 15780.77 473.81 52745.49 88888.00 2023-01-01 15:06:26.913 001 15780.74 473.86 52745.48 88888.00 2023-01-01 15:06:27.413 001 15780.68 473.83 52745.47 88888.00 2023-01-01 15:06:27.913 001 15780.70 473.87 52745.44 88888.00 2023-01-01 15:06:28.413 001 15780.66 473.90 52745.48 88888.00 2023-01-01 15:06:28.913 001 15780.64 473.92 52745.56 88888.00 2023-01-01 15:06:29.413 001 15780.65 473.93 52745.61 88888.00 2023-01-01 15:06:29.913 001 15780.70 473.92 52745.63 88888.00 2023-01-01 15:06:30.413 001 15780.65 473.93 52745.62 88888.00 2023-01-01 15:06:30.913 001 15780.61 473.96 52745.55 88888.00 2023-01-01 15:06:31.413 001 15780.62 473.96 52745.57 88888.00 2023-01-01 15:06:31.913 001 15780.57 474.01 52745.59 88888.00 2023-01-01 15:06:32.413 001 15780.57 474.01 52745.61 88888.00 2023-01-01 15:06:32.913 001 15780.57 474.00 52745.68 88888.00 2023-01-01 15:06:33.413 001 15780.53 474.00 52745.64 88888.00 2023-01-01 15:06:34.413 001 15780.48 473.99 52745.71 88888.00 2023-01-01 15:06:34.913 001 15780.47 474.01 52745.74 88888.00 2023-01-01 15:06:35.413 001 15780.43 474.00 52745.81 88888.00 2023-01-01 15:06:35.913 001 15780.42 474.04 52745.82 88888.00 2023-01-01 15:06:36.413 001 15780.42 474.08 52745.82 88888.00 2023-01-01 15:06:36.913 001 15780.42 474.09 52745.84 88888.00 2023-01-01 15:06:37.413 001 15780.40 474.08 52745.90 88888.00 2023-01-01 15:06:37.913 001 15780.36 474.07 52745.86 88888.00 2023-01-01 15:06:38.413 001 15780.28 474.04 52745.87 88888.00 2023-01-01 15:06:38.913 001 15780.25 474.06 52745.86 88888.00 2023-01-01 15:06:39.413 001 15780.24 474.08 52745.83 88888.00 2023-01-01 15:06:39.913 001 15780.18 474.04 52745.90 88888.00 2023-01-01 15:06:40.413 001 15780.19 474.05 52745.93 88888.00 2023-01-01 15:06:40.913 001 15780.17 474.09 52745.95 88888.00 2023-01-01 15:06:41.413 001 15780.11 474.09 52746.00 88888.00 2023-01-01 15:06:41.913 001 15780.10 474.06 52745.97 88888.00 2023-01-01 15:06:42.413 001 15780.10 474.04 52745.96 88888.00 2023-01-01 15:06:42.913 001 15780.08 474.05 52745.94 88888.00 2023-01-01 15:06:43.413 001 15780.07 474.07 52746.00 88888.00 2023-01-01 15:06:44.413 001 15779.99 474.13 52745.91 88888.00 2023-01-01 15:06:44.913 001 15780.00 474.17 52745.94 88888.00 2023-01-01 15:06:45.413 001 15780.01 474.18 52745.96 88888.00 2023-01-01 15:06:45.913 001 15779.97 474.16 52746.00 88888.00 2023-01-01 15:06:46.413 001 15779.97 474.13 52745.99 88888.00 2023-01-01 15:06:46.913 001 15779.97 474.17 52746.06 88888.00 2023-01-01 15:06:47.413 001 15779.95 474.16 52746.12 88888.00 2023-01-01 15:06:47.913 001 15779.90 474.18 52746.12 88888.00 2023-01-01 15:06:48.413 001 15779.90 474.18 52746.07 88888.00 2023-01-01 15:06:48.913 001 15779.88 474.22 52746.05 88888.00 2023-01-01 15:06:49.413 001 15779.93 474.22 52746.06 88888.00 2023-01-01 15:06:49.913 001 15779.94 474.23 52746.09 88888.00 2023-01-01 15:06:50.413 001 15779.86 474.24 52746.11 88888.00 2023-01-01 15:06:50.913 001 15779.85 474.24 52746.08 88888.00 2023-01-01 15:06:51.413 001 15779.84 474.24 52746.01 88888.00 2023-01-01 15:06:51.913 001 15779.84 474.25 52746.03 88888.00 2023-01-01 15:06:52.413 001 15779.82 474.24 52746.04 88888.00 2023-01-01 15:06:52.913 001 15779.80 474.24 52745.97 88888.00 2023-01-01 15:06:53.413 001 15779.74 474.26 52745.99 88888.00 2023-01-01 15:06:53.913 001 15779.70 474.26 52746.04 88888.00 2023-01-01 15:06:54.413 001 15779.70 474.26 52746.01 88888.00 2023-01-01 15:06:54.913 001 15779.70 474.27 52746.03 88888.00 2023-01-01 15:06:55.413 001 15779.67 474.25 52746.07 88888.00 2023-01-01 15:06:55.913 001 15779.66 474.28 52746.09 88888.00 2023-01-01 15:06:56.413 001 15779.67 474.32 52746.07 88888.00 2023-01-01 15:06:56.913 001 15779.66 474.34 52746.06 88888.00 2023-01-01 15:06:57.413 001 15779.65 474.36 52746.05 88888.00 2023-01-01 15:06:57.913 001 15779.55 474.34 52746.06 88888.00 2023-01-01 15:06:58.413 001 15779.50 474.33 52746.07 88888.00 2023-01-01 15:06:58.913 001 15779.54 474.34 52746.04 88888.00 2023-01-01 15:06:59.413 001 15779.53 474.32 52746.06 88888.00 2023-01-01 15:06:59.913 001 15779.50 474.31 52746.12 88888.00 2023-01-01 15:07:00.413 001 15779.55 474.31 52746.14 88888.00 2023-01-01 15:07:00.913 001 15779.49 474.35 52746.12 88888.00 2023-01-01 15:07:01.413 001 15779.43 474.36 52746.08 88888.00 2023-01-01 15:07:01.913 001 15779.43 474.35 52746.11 88888.00 2023-01-01 15:07:02.413 001 15779.43 474.35 52746.16 88888.00 2023-01-01 15:07:02.913 001 15779.37 474.31 52746.15 88888.00 2023-01-01 15:07:03.413 001 15779.37 474.33 52746.20 88888.00 2023-01-01 15:07:04.413 001 15779.34 474.36 52746.24 88888.00 2023-01-01 15:07:04.913 001 15779.30 474.40 52746.25 88888.00 2023-01-01 15:07:05.413 001 15779.27 474.43 52746.21 88888.00 2023-01-01 15:07:05.913 001 15779.28 474.39 52746.16 88888.00 2023-01-01 15:07:06.413 001 15779.25 474.38 52746.16 88888.00 2023-01-01 15:07:06.913 001 15779.23 474.35 52746.14 88888.00 2023-01-01 15:07:07.413 001 15779.21 474.36 52746.11 88888.00 2023-01-01 15:07:07.913 001 15779.23 474.38 52746.09 88888.00 2023-01-01 15:07:08.413 001 15779.23 474.38 52746.09 88888.00 2023-01-01 15:07:08.913 001 15779.22 474.38 52746.08 88888.00 2023-01-01 15:07:09.413 001 15779.26 474.39 52746.05 88888.00 2023-01-01 15:07:09.913 001 15779.30 474.38 52746.10 88888.00 2023-01-01 15:07:10.413 001 15779.30 474.40 52746.12 88888.00 2023-01-01 15:07:10.913 001 15779.28 474.42 52746.08 88888.00 2023-01-01 15:07:11.413 001 15779.25 474.44 52746.06 88888.00 2023-01-01 15:07:11.913 001 15779.25 474.50 52746.08 88888.00 2023-01-01 15:07:12.413 001 15779.21 474.53 52746.08 88888.00 2023-01-01 15:07:12.913 001 15779.20 474.50 52746.09 88888.00 2023-01-01 15:07:13.413 001 15779.23 474.53 52746.04 88888.00 2023-01-01 15:07:13.913 001 15779.25 474.57 52746.04 88888.00 2023-01-01 15:07:14.413 001 15779.29 474.60 52746.08 88888.00 2023-01-01 15:07:14.913 001 15779.37 474.62 52746.07 88888.00 2023-01-01 15:07:15.413 001 15779.38 474.61 52746.07 88888.00 2023-01-01 15:07:15.913 001 15779.34 474.62 52746.07 88888.00 2023-01-01 15:07:16.413 001 15779.36 474.60 52746.08 88888.00 2023-01-01 15:07:16.913 001 15779.37 474.62 52746.08 88888.00 2023-01-01 15:07:17.413 001 15779.43 474.65 52746.09 88888.00 2023-01-01 15:07:17.913 001 15779.46 474.66 52746.03 88888.00 2023-01-01 15:07:18.413 001 15779.44 474.70 52746.02 88888.00 2023-01-01 15:07:18.913 001 15779.40 474.73 52746.02 88888.00 2023-01-01 15:07:19.413 001 15779.39 474.69 52746.03 88888.00 2023-01-01 15:07:19.913 001 15779.43 474.73 52746.05 88888.00 2023-01-01 15:07:20.413 001 15779.45 474.76 52746.09 88888.00 2023-01-01 15:07:20.913 001 15779.48 474.79 52746.06 88888.00 2023-01-01 15:07:21.413 001 15779.49 474.82 52746.09 88888.00 2023-01-01 15:07:21.913 001 15779.55 474.82 52746.07 88888.00 2023-01-01 15:07:22.413 001 15779.56 474.83 52746.08 88888.00 2023-01-01 15:07:22.913 001 15779.56 474.86 52746.05 88888.00 2023-01-01 15:07:23.413 001 15779.65 474.87 52746.01 88888.00 2023-01-01 15:07:23.913 001 15779.70 474.86 52746.00 88888.00 2023-01-01 15:07:24.413 001 15779.66 474.86 52745.95 88888.00 2023-01-01 15:07:24.913 001 15779.65 474.92 52745.87 88888.00 2023-01-01 15:07:25.413 001 15779.62 474.90 52745.87 88888.00 2023-01-01 15:07:25.913 001 15779.58 474.88 52745.84 88888.00 2023-01-01 15:07:26.413 001 15779.63 474.87 52745.82 88888.00 2023-01-01 15:07:26.913 001 15779.65 474.86 52745.83 88888.00 2023-01-01 15:07:27.413 001 15779.67 474.88 52745.85 88888.00 2023-01-01 15:07:27.913 001 15779.68 474.92 52745.85 88888.00 2023-01-01 15:07:28.413 001 15779.72 474.93 52745.87 88888.00 2023-01-01 15:07:28.913 001 15779.71 474.91 52745.91 88888.00 2023-01-01 15:07:29.413 001 15779.73 474.93 52745.88 88888.00 2023-01-01 15:07:29.913 001 15779.74 474.99 52745.89 88888.00 2023-01-01 15:07:30.413 001 15779.77 475.07 52745.91 88888.00 2023-01-01 15:07:30.913 001 15779.76 475.04 52745.90 88888.00 2023-01-01 15:07:31.413 001 15779.76 475.08 52745.85 88888.00 2023-01-01 15:07:31.913 001 15779.76 475.09 52745.85 88888.00 2023-01-01 15:07:32.413 001 15779.74 475.07 52745.82 88888.00 2023-01-01 15:07:32.913 001 15779.72 475.09 52745.87 88888.00 2023-01-01 15:07:33.413 001 15779.68 475.08 52745.80 88888.00 2023-01-01 15:07:33.913 001 15779.67 475.05 52745.80 88888.00 2023-01-01 15:07:34.413 001 15779.73 475.03 52745.86 88888.00 2023-01-01 15:07:34.913 001 15779.74 475.03 52745.83 88888.00 2023-01-01 15:07:35.413 001 15779.71 475.07 52745.86 88888.00 2023-01-01 15:07:35.913 001 15779.73 475.09 52745.92 88888.00 2023-01-01 15:07:36.413 001 15779.71 475.04 52745.94 88888.00 2023-01-01 15:07:36.913 001 15779.66 475.01 52745.93 88888.00 2023-01-01 15:07:37.413 001 15779.67 475.04 52745.95 88888.00 2023-01-01 15:07:37.913 001 15779.72 475.10 52745.91 88888.00 2023-01-01 15:07:38.413 001 15779.71 475.10 52745.85 88888.00 2023-01-01 15:07:38.913 001 15779.74 475.03 52745.90 88888.00 2023-01-01 15:07:39.413 001 15779.75 475.00 52745.96 88888.00 2023-01-01 15:07:39.913 001 15779.80 474.97 52746.01 88888.00 2023-01-01 15:07:40.413 001 15779.79 475.00 52746.00 88888.00 2023-01-01 15:07:40.913 001 15779.77 475.02 52746.00 88888.00 2023-01-01 15:07:41.413 001 15779.81 475.02 52745.95 88888.00 2023-01-01 15:07:41.913 001 15779.83 475.03 52745.94 88888.00 2023-01-01 15:07:42.413 001 15779.84 475.03 52745.92 88888.00 2023-01-01 15:07:42.913 001 15779.84 475.02 52745.94 88888.00 2023-01-01 15:07:43.413 001 15779.88 475.00 52745.93 88888.00 2023-01-01 15:07:43.913 001 15779.93 475.02 52745.92 88888.00 2023-01-01 15:07:44.413 001 15779.90 475.01 52745.99 88888.00 2023-01-01 15:07:44.913 001 15779.90 475.00 52746.00 88888.00 2023-01-01 15:07:45.913 001 15779.91 474.96 52746.03 88888.00 2023-01-01 15:07:46.413 001 15779.95 474.96 52746.03 88888.00 2023-01-01 15:07:46.913 001 15780.06 475.01 52746.02 88888.00 2023-01-01 15:07:47.413 001 15780.06 475.04 52745.97 88888.00 2023-01-01 15:07:47.913 001 15780.07 475.07 52746.06 88888.00 2023-01-01 15:07:48.413 001 15780.07 475.08 52746.07 88888.00 2023-01-01 15:07:48.913 001 15780.10 475.10 52746.03 88888.00 2023-01-01 15:07:49.413 001 15780.13 475.12 52746.04 88888.00 2023-01-01 15:07:49.913 001 15780.16 475.14 52746.05 88888.00 2023-01-01 15:07:50.413 001 15780.15 475.16 52746.00 88888.00 2023-01-01 15:07:50.913 001 15780.16 475.18 52745.93 88888.00 2023-01-01 15:07:51.413 001 15780.13 475.14 52745.88 88888.00 2023-01-01 15:07:51.913 001 15780.12 475.16 52745.92 88888.00 2023-01-01 15:07:52.413 001 15780.13 475.19 52745.95 88888.00 2023-01-01 15:07:52.913 001 15780.16 475.19 52745.96 88888.00 2023-01-01 15:07:53.413 001 15780.19 475.23 52745.95 88888.00 2023-01-01 15:07:53.913 001 15780.18 475.26 52746.00 88888.00 2023-01-01 15:07:54.413 001 15780.18 475.23 52745.94 88888.00 2023-01-01 15:07:54.913 001 15780.17 475.20 52745.95 88888.00 2023-01-01 15:07:55.913 001 15780.24 475.27 52745.96 88888.00 2023-01-01 15:07:56.413 001 15780.21 475.30 52746.02 88888.00 2023-01-01 15:07:56.913 001 15780.24 475.34 52746.06 88888.00 2023-01-01 15:07:57.413 001 15780.27 475.35 52746.11 88888.00 2023-01-01 15:07:57.913 001 15780.27 475.33 52746.05 88888.00 2023-01-01 15:07:58.413 001 15780.27 475.31 52746.03 88888.00 2023-01-01 15:07:58.913 001 15780.22 475.31 52746.05 88888.00 2023-01-01 15:07:59.413 001 15780.18 475.29 52746.03 88888.00 2023-01-01 15:07:59.913 001 15780.18 475.31 52746.00 88888.00 2023-01-01 15:08:00.413 001 15780.22 475.34 52746.03 88888.00 2023-01-01 15:08:00.913 001 15780.24 475.36 52746.01 88888.00 2023-01-01 15:08:01.413 001 15780.21 475.36 52746.02 88888.00 2023-01-01 15:08:01.913 001 15780.19 475.37 52746.04 88888.00 2023-01-01 15:08:02.413 001 15780.18 475.40 52746.07 88888.00 2023-01-01 15:08:02.913 001 15780.16 475.44 52746.04 88888.00 2023-01-01 15:08:03.413 001 15780.16 475.42 52745.99 88888.00 2023-01-01 15:08:03.913 001 15780.17 475.36 52745.99 88888.00 2023-01-01 15:08:04.413 001 15780.12 475.36 52746.00 88888.00 2023-01-01 15:08:04.913 001 15780.15 475.39 52745.96 88888.00 2023-01-01 15:08:05.913 001 15780.18 475.35 52745.91 88888.00 2023-01-01 15:08:06.413 001 15780.18 475.34 52745.92 88888.00 2023-01-01 15:08:06.913 001 15780.12 475.31 52745.95 88888.00 2023-01-01 15:08:07.413 001 15780.10 475.29 52746.01 88888.00 2023-01-01 15:08:07.913 001 15780.08 475.30 52746.06 88888.00 2023-01-01 15:08:08.413 001 15780.03 475.36 52746.11 88888.00 2023-01-01 15:08:08.913 001 15780.06 475.34 52746.10 88888.00 2023-01-01 15:08:09.413 001 15780.09 475.31 52746.05 88888.00 2023-01-01 15:08:09.913 001 15780.09 475.31 52746.02 88888.00 2023-01-01 15:08:10.413 001 15780.08 475.30 52746.00 88888.00 2023-01-01 15:08:10.913 001 15780.06 475.30 52745.99 88888.00 2023-01-01 15:08:11.413 001 15780.06 475.31 52746.03 88888.00 2023-01-01 15:08:11.913 001 15780.01 475.29 52746.04 88888.00 2023-01-01 15:08:12.413 001 15780.06 475.30 52746.05 88888.00 2023-01-01 15:08:12.913 001 15780.07 475.30 52745.96 88888.00 2023-01-01 15:08:13.413 001 15780.04 475.27 52745.93 88888.00 2023-01-01 15:08:13.913 001 15780.03 475.25 52745.90 88888.00 2023-01-01 15:08:14.413 001 15780.04 475.27 52745.93 88888.00 2023-01-01 15:08:14.913 001 15780.06 475.28 52745.95 88888.00 2023-01-01 15:08:15.913 001 15780.04 475.21 52745.88 88888.00 2023-01-01 15:08:16.413 001 15780.02 475.27 52745.90 88888.00 2023-01-01 15:08:16.913 001 15780.07 475.22 52745.87 88888.00 2023-01-01 15:08:17.413 001 15780.02 475.17 52745.89 88888.00 2023-01-01 15:08:17.913 001 15779.97 475.18 52745.92 88888.00 2023-01-01 15:08:18.413 001 15779.95 475.18 52745.87 88888.00 2023-01-01 15:08:18.913 001 15780.00 475.16 52745.79 88888.00 2023-01-01 15:08:19.413 001 15780.06 475.13 52745.79 88888.00 2023-01-01 15:08:19.913 001 15779.99 475.11 52745.81 88888.00 2023-01-01 15:08:20.413 001 15780.00 475.11 52745.77 88888.00 2023-01-01 15:08:20.913 001 15780.01 475.12 52745.74 88888.00 2023-01-01 15:08:21.413 001 15780.03 475.09 52745.68 88888.00 2023-01-01 15:08:21.913 001 15780.01 475.07 52745.66 88888.00 2023-01-01 15:08:22.413 001 15779.99 475.09 52745.69 88888.00 2023-01-01 15:08:22.913 001 15780.01 475.07 52745.64 88888.00 2023-01-01 15:08:23.413 001 15780.00 475.08 52745.60 88888.00 2023-01-01 15:08:23.913 001 15780.01 475.05 52745.61 88888.00 2023-01-01 15:08:24.413 001 15779.97 475.04 52745.60 88888.00 2023-01-01 15:08:24.913 001 15779.97 475.04 52745.53 88888.00 2023-01-01 15:08:25.413 001 15779.94 475.05 52745.53 88888.00 2023-01-01 15:08:25.913 001 15779.91 475.04 52745.52 88888.00 2023-01-01 15:08:26.413 001 15779.89 475.00 52745.44 88888.00 2023-01-01 15:08:26.913 001 15779.86 474.96 52745.45 88888.00 2023-01-01 15:08:27.413 001 15779.89 474.95 52745.41 88888.00 2023-01-01 15:08:27.913 001 15779.89 474.95 52745.29 88888.00 2023-01-01 15:08:28.413 001 15779.85 474.91 52745.24 88888.00 2023-01-01 15:08:28.913 001 15779.90 474.87 52745.16 88888.00 2023-01-01 15:08:29.413 001 15779.82 474.80 52745.06 88888.00 2023-01-01 15:08:29.913 001 15779.79 474.77 52745.02 88888.00 2023-01-01 15:08:30.413 001 15779.74 474.79 52744.90 88888.00 2023-01-01 15:08:30.913 001 15779.75 474.75 52744.78 88888.00 2023-01-01 15:08:31.413 001 15779.73 474.69 52744.72 88888.00 2023-01-01 15:08:31.913 001 15779.70 474.66 52744.62 88888.00 2023-01-01 15:08:32.413 001 15779.68 474.66 52744.51 88888.00 2023-01-01 15:08:32.913 001 15779.66 474.65 52744.43 88888.00 2023-01-01 15:08:33.413 001 15779.63 474.56 52744.29 88888.00 2023-01-01 15:08:33.913 001 15779.67 474.50 52744.15 88888.00 2023-01-01 15:08:34.413 001 15779.67 474.43 52744.03 88888.00 2023-01-01 15:08:34.913 001 15779.70 474.48 52743.94 88888.00 2023-01-01 15:08:35.413 001 15779.70 474.48 52743.75 88888.00 2023-01-01 15:08:35.913 001 15779.68 474.45 52743.58 88888.00 2023-01-01 15:08:36.413 001 15779.66 474.43 52743.50 88888.00 2023-01-01 15:08:36.913 001 15779.70 474.45 52743.42 88888.00 2023-01-01 15:08:37.413 001 15779.73 474.45 52743.35 88888.00 2023-01-01 15:08:37.913 001 15779.73 474.43 52743.37 88888.00 2023-01-01 15:08:38.413 001 15779.71 474.45 52743.39 88888.00 2023-01-01 15:08:38.913 001 15779.71 474.45 52743.33 88888.00 2023-01-01 15:08:39.413 001 15779.75 474.45 52743.37 88888.00 2023-01-01 15:08:39.913 001 15779.73 474.50 52743.40 88888.00 2023-01-01 15:08:40.413 001 15779.65 474.44 52743.49 88888.00 2023-01-01 15:08:40.913 001 15779.63 474.42 52743.60 88888.00 2023-01-01 15:08:41.413 001 15779.66 474.43 52743.70 88888.00 2023-01-01 15:08:41.913 001 15779.63 474.43 52743.83 88888.00 2023-01-01 15:08:42.413 001 15779.64 474.43 52743.91 88888.00 2023-01-01 15:08:42.913 001 15779.59 474.38 52744.01 88888.00 2023-01-01 15:08:43.913 001 15779.54 474.27 52744.16 88888.00 2023-01-01 15:08:44.413 001 15779.53 474.22 52744.22 88888.00 2023-01-01 15:08:44.913 001 15779.49 474.17 52744.30 88888.00 2023-01-01 15:08:45.413 001 15779.49 474.18 52744.41 88888.00 2023-01-01 15:08:45.913 001 15779.49 474.15 52744.42 88888.00 2023-01-01 15:08:46.413 001 15779.44 474.07 52744.49 88888.00 2023-01-01 15:08:46.913 001 15779.47 474.01 52744.55 88888.00 2023-01-01 15:08:47.413 001 15779.48 474.00 52744.62 88888.00 2023-01-01 15:08:47.913 001 15779.48 473.95 52744.62 88888.00 2023-01-01 15:08:48.413 001 15779.43 473.91 52744.61 88888.00 2023-01-01 15:08:48.913 001 15779.44 473.86 52744.62 88888.00 2023-01-01 15:08:49.413 001 15779.47 473.80 52744.67 88888.00 2023-01-01 15:08:49.913 001 15779.48 473.78 52744.65 88888.00 2023-01-01 15:08:50.413 001 15779.50 473.75 52744.65 88888.00 2023-01-01 15:08:50.913 001 15779.52 473.70 52744.75 88888.00 2023-01-01 15:08:51.413 001 15779.55 473.67 52744.76 88888.00 2023-01-01 15:08:51.913 001 15779.57 473.63 52744.73 88888.00 2023-01-01 15:08:52.413 001 15779.59 473.56 52744.71 88888.00 2023-01-01 15:08:52.913 001 15779.61 473.54 52744.65 88888.00 2023-01-01 15:08:53.413 001 15779.56 473.49 52744.66 88888.00 2023-01-01 15:08:53.913 001 15779.56 473.46 52744.68 88888.00 2023-01-01 15:08:54.413 001 15779.64 473.39 52744.64 88888.00 2023-01-01 15:08:54.913 001 15779.66 473.32 52744.59 88888.00 2023-01-01 15:08:55.413 001 15779.65 473.30 52744.53 88888.00 2023-01-01 15:08:55.913 001 15779.66 473.28 52744.48 88888.00 2023-01-01 15:08:56.413 001 15779.73 473.22 52744.47 88888.00 2023-01-01 15:08:56.913 001 15779.84 473.19 52744.44 88888.00 2023-01-01 15:08:57.413 001 15779.86 473.12 52744.34 88888.00 2023-01-01 15:08:57.913 001 15779.88 473.10 52744.29 88888.00 2023-01-01 15:08:58.413 001 15779.90 473.13 52744.18 88888.00 2023-01-01 15:08:58.913 001 15779.93 473.14 52744.12 88888.00 2023-01-01 15:08:59.413 001 15780.00 473.17 52744.09 88888.00 2023-01-01 15:08:59.913 001 15780.08 473.19 52744.01 88888.00 2023-01-01 15:09:00.413 001 15780.16 473.23 52743.98 88888.00 2023-01-01 15:09:00.913 001 15780.21 473.26 52743.90 88888.00 2023-01-01 15:09:01.413 001 15780.21 473.27 52743.84 88888.00 2023-01-01 15:09:01.913 001 15780.22 473.30 52743.77 88888.00 2023-01-01 15:09:02.413 001 15780.24 473.33 52743.64 88888.00 2023-01-01 15:09:02.913 001 15780.25 473.35 52743.62 88888.00 2023-01-01 15:09:03.413 001 15780.29 473.43 52743.62 88888.00 2023-01-01 15:09:03.913 001 15780.34 473.49 52743.52 88888.00 2023-01-01 15:09:04.413 001 15780.34 473.53 52743.44 88888.00 2023-01-01 15:09:04.913 001 15780.39 473.61 52743.46 88888.00 2023-01-01 15:09:05.413 001 15780.42 473.70 52743.46 88888.00 2023-01-01 15:09:05.913 001 15780.38 473.78 52743.43 88888.00 2023-01-01 15:09:06.413 001 15780.40 473.84 52743.46 88888.00 2023-01-01 15:09:06.913 001 15780.43 473.88 52743.46 88888.00 2023-01-01 15:09:07.413 001 15780.43 473.91 52743.50 88888.00 2023-01-01 15:09:07.913 001 15780.38 473.95 52743.49 88888.00 2023-01-01 15:09:08.413 001 15780.37 473.99 52743.54 88888.00 2023-01-01 15:09:08.913 001 15780.33 474.08 52743.54 88888.00 2023-01-01 15:09:09.413 001 15780.34 474.14 52743.53 88888.00 2023-01-01 15:09:09.913 001 15780.40 474.16 52743.53 88888.00 2023-01-01 15:09:10.413 001 15780.39 474.24 52743.52 88888.00 2023-01-01 15:09:10.913 001 15780.38 474.31 52743.49 88888.00 2023-01-01 15:09:11.413 001 15780.42 474.40 52743.46 88888.00 2023-01-01 15:09:11.913 001 15780.42 474.43 52743.35 88888.00 2023-01-01 15:09:12.413 001 15780.49 474.51 52743.33 88888.00 2023-01-01 15:09:12.913 001 15780.58 474.60 52743.24 88888.00 2023-01-01 15:09:13.413 001 15780.63 474.67 52743.13 88888.00 2023-01-01 15:09:13.913 001 15780.76 474.74 52743.04 88888.00 2023-01-01 15:09:14.413 001 15780.86 474.84 52742.91 88888.00 2023-01-01 15:09:14.913 001 15781.03 474.95 52742.81 88888.00 2023-01-01 15:09:15.413 001 15781.22 475.05 52742.78 88888.00 2023-01-01 15:09:15.913 001 15781.42 475.21 52742.64 88888.00 2023-01-01 15:09:16.413 001 15781.56 475.36 52742.40 88888.00 2023-01-01 15:09:16.913 001 15781.73 475.62 52742.18 88888.00 2023-01-01 15:09:17.413 001 15781.85 475.86 52741.94 88888.00 2023-01-01 15:09:17.913 001 15782.09 476.11 52741.71 88888.00 2023-01-01 15:09:18.413 001 15782.16 476.38 52741.41 88888.00 2023-01-01 15:09:18.913 001 15782.25 476.77 52741.08 88888.00 2023-01-01 15:09:19.413 001 15782.29 477.13 52740.72 88888.00 2023-01-01 15:09:19.913 001 15782.32 477.55 52740.32 88888.00 2023-01-01 15:09:20.413 001 15782.26 478.03 52739.83 88888.00 2023-01-01 15:09:20.913 001 15782.15 478.55 52739.30 88888.00 2023-01-01 15:09:21.413 001 15781.90 479.16 52738.71 88888.00 2023-01-01 15:09:21.913 001 15781.45 479.77 52738.07 88888.00 2023-01-01 15:09:22.413 001 15780.77 480.22 52737.33 88888.00 2023-01-01 15:09:22.913 001 15779.90 480.46 52736.73 88888.00 2023-01-01 15:09:23.413 001 15778.96 480.38 52736.19 88888.00 2023-01-01 15:09:23.913 001 15778.04 479.94 52735.88 88888.00 2023-01-01 15:09:24.413 001 15777.21 479.17 52735.79 88888.00 2023-01-01 15:09:24.913 001 15776.61 478.16 52735.91 88888.00 2023-01-01 15:09:25.413 001 15776.34 477.11 52736.27 88888.00 2023-01-01 15:09:25.913 001 15776.30 476.11 52736.68 88888.00 2023-01-01 15:09:26.413 001 15776.47 475.17 52737.26 88888.00 2023-01-01 15:09:27.413 001 15777.35 473.79 52738.79 88888.00 2023-01-01 15:09:27.913 001 15777.80 473.39 52739.58 88888.00 2023-01-01 15:09:28.413 001 15778.22 473.15 52740.29 88888.00 2023-01-01 15:09:28.913 001 15778.58 473.02 52740.93 88888.00 2023-01-01 15:09:29.413 001 15778.93 473.01 52741.53 88888.00 2023-01-01 15:09:29.913 001 15779.22 473.03 52742.11 88888.00 2023-01-01 15:09:30.413 001 15779.31 473.13 52742.58 88888.00 2023-01-01 15:09:30.913 001 15779.47 473.19 52742.93 88888.00 2023-01-01 15:09:31.413 001 15779.67 473.30 52743.28 88888.00 2023-01-01 15:09:31.913 001 15779.81 473.32 52743.53 88888.00 2023-01-01 15:09:32.413 001 15779.86 473.41 52743.79 88888.00 2023-01-01 15:09:32.913 001 15779.91 473.48 52744.01 88888.00 2023-01-01 15:09:33.413 001 15779.92 473.57 52744.18 88888.00 2023-01-01 15:09:33.913 001 15779.93 473.65 52744.36 88888.00 2023-01-01 15:09:34.413 001 15779.98 473.73 52744.48 88888.00 2023-01-01 15:09:34.913 001 15780.04 473.82 52744.58 88888.00 2023-01-01 15:09:35.413 001 15780.13 473.84 52744.64 88888.00 2023-01-01 15:09:35.913 001 15780.19 473.89 52744.72 88888.00 2023-01-01 15:09:36.413 001 15780.21 473.90 52744.74 88888.00 2023-01-01 15:09:37.413 001 15780.16 473.95 52744.82 88888.00 2023-01-01 15:09:37.913 001 15780.21 474.00 52744.83 88888.00 2023-01-01 15:09:38.413 001 15780.25 474.06 52744.82 88888.00 2023-01-01 15:09:38.913 001 15780.22 474.08 52744.88 88888.00 2023-01-01 15:09:39.413 001 15780.24 474.07 52744.94 88888.00 2023-01-01 15:09:39.913 001 15780.22 474.08 52745.01 88888.00 2023-01-01 15:09:40.413 001 15780.24 474.10 52745.08 88888.00 2023-01-01 15:09:40.913 001 15780.20 474.13 52745.09 88888.00 2023-01-01 15:09:41.413 001 15780.24 474.16 52745.06 88888.00 2023-01-01 15:09:41.913 001 15780.20 474.16 52745.10 88888.00 2023-01-01 15:09:42.413 001 15780.20 474.17 52745.13 88888.00 2023-01-01 15:09:42.913 001 15780.21 474.19 52745.06 88888.00 2023-01-01 15:09:43.413 001 15780.24 474.18 52745.11 88888.00 2023-01-01 15:09:43.913 001 15780.25 474.18 52745.14 88888.00 2023-01-01 15:09:44.413 001 15780.29 474.22 52745.16 88888.00 2023-01-01 15:09:44.913 001 15780.25 474.25 52745.15 88888.00 2023-01-01 15:09:45.413 001 15780.27 474.27 52745.18 88888.00 2023-01-01 15:09:45.913 001 15780.31 474.28 52745.18 88888.00 2023-01-01 15:09:46.413 001 15780.33 474.30 52745.20 88888.00 2023-01-01 15:09:46.913 001 15780.27 474.36 52745.21 88888.00 2023-01-01 15:09:47.413 001 15780.24 474.38 52745.21 88888.00 2023-01-01 15:09:47.913 001 15780.25 474.39 52745.21 88888.00 2023-01-01 15:09:48.413 001 15780.28 474.41 52745.16 88888.00 2023-01-01 15:09:48.913 001 15780.28 474.39 52745.21 88888.00 2023-01-01 15:09:49.413 001 15780.27 474.38 52745.27 88888.00 2023-01-01 15:09:49.913 001 15780.33 474.36 52745.27 88888.00 2023-01-01 15:09:50.413 001 15780.36 474.40 52745.30 88888.00 2023-01-01 15:09:50.913 001 15780.33 474.45 52745.34 88888.00 2023-01-01 15:09:51.413 001 15780.28 474.48 52745.32 88888.00 2023-01-01 15:09:51.913 001 15780.33 474.49 52745.31 88888.00 2023-01-01 15:09:52.413 001 15780.29 474.51 52745.31 88888.00 2023-01-01 15:09:52.913 001 15780.26 474.50 52745.35 88888.00 2023-01-01 15:09:53.413 001 15780.24 474.52 52745.32 88888.00 2023-01-01 15:09:53.913 001 15780.24 474.56 52745.24 88888.00 2023-01-01 15:09:54.413 001 15780.27 474.52 52745.27 88888.00 2023-01-01 15:09:54.913 001 15780.30 474.52 52745.29 88888.00 2023-01-01 15:09:55.413 001 15780.30 474.54 52745.28 88888.00 2023-01-01 15:09:55.913 001 15780.26 474.54 52745.29 88888.00 2023-01-01 15:09:56.413 001 15780.25 474.52 52745.31 88888.00 2023-01-01 15:09:56.913 001 15780.27 474.57 52745.33 88888.00 2023-01-01 15:09:57.404 001 15780.31 474.59 52745.35 88888.00 2023-01-01 15:09:57.904 001 15780.28 474.60 52745.29 88888.00 2023-01-01 15:09:58.404 001 15780.30 474.59 52745.23 88888.00 2023-01-01 15:09:58.904 001 15780.30 474.58 52745.26 88888.00 2023-01-01 15:09:59.404 001 15780.24 474.57 52745.25 88888.00 2023-01-01 15:09:59.904 001 15780.27 474.57 52745.24 88888.00 2023-01-01 15:10:00.404 001 15780.28 474.57 52745.23 88888.00 2023-01-01 15:10:00.904 001 15780.30 474.60 52745.18 88888.00 2023-01-01 15:10:01.404 001 15780.26 474.60 52745.13 88888.00 2023-01-01 15:10:01.904 001 15780.31 474.60 52745.18 88888.00 2023-01-01 15:10:02.404 001 15780.29 474.60 52745.22 88888.00 2023-01-01 15:10:02.904 001 15780.31 474.59 52745.22 88888.00 2023-01-01 15:10:03.404 001 15780.29 474.60 52745.22 88888.00 2023-01-01 15:10:03.904 001 15780.31 474.61 52745.18 88888.00 2023-01-01 15:10:04.404 001 15780.30 474.62 52745.21 88888.00 2023-01-01 15:10:04.904 001 15780.28 474.61 52745.24 88888.00 2023-01-01 15:10:05.404 001 15780.26 474.60 52745.19 88888.00 2023-01-01 15:10:05.904 001 15780.30 474.57 52745.21 88888.00 2023-01-01 15:10:06.404 001 15780.33 474.57 52745.22 88888.00 2023-01-01 15:10:06.904 001 15780.31 474.56 52745.20 88888.00 2023-01-01 15:10:07.404 001 15780.31 474.56 52745.21 88888.00 2023-01-01 15:10:07.904 001 15780.31 474.56 52745.20 88888.00 2023-01-01 15:10:08.404 001 15780.33 474.58 52745.16 88888.00 2023-01-01 15:10:08.904 001 15780.33 474.58 52745.12 88888.00 2023-01-01 15:10:09.404 001 15780.34 474.58 52745.12 88888.00 2023-01-01 15:10:09.904 001 15780.37 474.58 52745.15 88888.00 2023-01-01 15:10:10.404 001 15780.35 474.54 52745.21 88888.00 2023-01-01 15:10:10.904 001 15780.37 474.53 52745.19 88888.00 2023-01-01 15:10:11.404 001 15780.34 474.53 52745.26 88888.00 2023-01-01 15:10:11.904 001 15780.37 474.50 52745.31 88888.00 2023-01-01 15:10:12.404 001 15780.45 474.49 52745.31 88888.00 2023-01-01 15:10:12.904 001 15780.40 474.48 52745.35 88888.00 2023-01-01 15:10:13.404 001 15780.31 474.49 52745.32 88888.00 2023-01-01 15:10:13.904 001 15780.37 474.50 52745.31 88888.00 2023-01-01 15:10:14.404 001 15780.43 474.48 52745.30 88888.00 2023-01-01 15:10:14.904 001 15780.39 474.48 52745.33 88888.00 2023-01-01 15:10:15.404 001 15780.34 474.48 52745.34 88888.00 2023-01-01 15:10:15.904 001 15780.38 474.48 52745.33 88888.00 2023-01-01 15:10:16.404 001 15780.36 474.49 52745.32 88888.00 2023-01-01 15:10:16.904 001 15780.36 474.48 52745.30 88888.00 2023-01-01 15:10:17.404 001 15780.33 474.47 52745.28 88888.00 2023-01-01 15:10:17.904 001 15780.26 474.50 52745.29 88888.00 2023-01-01 15:10:18.404 001 15780.27 474.50 52745.30 88888.00 2023-01-01 15:10:18.904 001 15780.34 474.52 52745.29 88888.00 2023-01-01 15:10:19.404 001 15780.34 474.50 52745.32 88888.00 2023-01-01 15:10:19.904 001 15780.30 474.50 52745.34 88888.00 2023-01-01 15:10:20.404 001 15780.31 474.50 52745.35 88888.00 2023-01-01 15:10:20.904 001 15780.26 474.48 52745.35 88888.00 2023-01-01 15:10:21.404 001 15780.26 474.49 52745.34 88888.00 2023-01-01 15:10:21.904 001 15780.31 474.48 52745.34 88888.00 2023-01-01 15:10:22.404 001 15780.35 474.50 52745.30 88888.00 2023-01-01 15:10:22.904 001 15780.37 474.54 52745.30 88888.00 2023-01-01 15:10:23.404 001 15780.33 474.53 52745.35 88888.00 2023-01-01 15:10:23.904 001 15780.30 474.51 52745.34 88888.00 2023-01-01 15:10:24.404 001 15780.31 474.50 52745.34 88888.00 2023-01-01 15:10:24.904 001 15780.38 474.49 52745.29 88888.00 2023-01-01 15:10:25.404 001 15780.37 474.49 52745.25 88888.00 2023-01-01 15:10:25.904 001 15780.35 474.45 52745.25 88888.00 2023-01-01 15:10:26.404 001 15780.33 474.43 52745.26 88888.00 2023-01-01 15:10:27.404 001 15780.35 474.41 52745.28 88888.00 2023-01-01 15:10:27.904 001 15780.37 474.44 52745.29 88888.00 2023-01-01 15:10:28.404 001 15780.33 474.45 52745.28 88888.00 2023-01-01 15:10:28.904 001 15780.33 474.44 52745.30 88888.00 2023-01-01 15:10:29.404 001 15780.29 474.45 52745.29 88888.00 2023-01-01 15:10:29.904 001 15780.31 474.43 52745.32 88888.00 2023-01-01 15:10:30.404 001 15780.30 474.48 52745.27 88888.00 2023-01-01 15:10:30.904 001 15780.29 474.47 52745.26 88888.00 2023-01-01 15:10:31.404 001 15780.31 474.48 52745.25 88888.00 2023-01-01 15:10:31.904 001 15780.30 474.45 52745.19 88888.00 2023-01-01 15:10:32.404 001 15780.31 474.40 52745.15 88888.00 2023-01-01 15:10:32.904 001 15780.37 474.40 52745.22 88888.00 2023-01-01 15:10:33.404 001 15780.36 474.45 52745.23 88888.00 2023-01-01 15:10:33.904 001 15780.35 474.45 52745.23 88888.00 2023-01-01 15:10:34.404 001 15780.37 474.48 52745.22 88888.00 2023-01-01 15:10:34.904 001 15780.35 474.47 52745.21 88888.00 2023-01-01 15:10:35.404 001 15780.36 474.44 52745.18 88888.00 2023-01-01 15:10:35.904 001 15780.37 474.44 52745.16 88888.00 2023-01-01 15:10:36.404 001 15780.35 474.47 52745.20 88888.00 2023-01-01 15:10:36.904 001 15780.39 474.47 52745.22 88888.00 2023-01-01 15:10:37.404 001 15780.38 474.47 52745.23 88888.00 2023-01-01 15:10:37.904 001 15780.37 474.50 52745.23 88888.00 2023-01-01 15:10:38.404 001 15780.43 474.53 52745.23 88888.00 2023-01-01 15:10:38.904 001 15780.45 474.54 52745.24 88888.00 2023-01-01 15:10:39.404 001 15780.45 474.53 52745.26 88888.00 2023-01-01 15:10:39.904 001 15780.40 474.50 52745.30 88888.00 2023-01-01 15:10:40.404 001 15780.36 474.49 52745.32 88888.00 2023-01-01 15:10:40.904 001 15780.35 474.50 52745.28 88888.00 2023-01-01 15:10:41.404 001 15780.34 474.51 52745.28 88888.00 2023-01-01 15:10:41.904 001 15780.34 474.54 52745.26 88888.00 2023-01-01 15:10:42.404 001 15780.33 474.53 52745.30 88888.00 2023-01-01 15:10:42.904 001 15780.34 474.54 52745.29 88888.00 2023-01-01 15:10:43.404 001 15780.36 474.53 52745.32 88888.00 2023-01-01 15:10:43.904 001 15780.34 474.48 52745.37 88888.00 2023-01-01 15:10:44.404 001 15780.34 474.44 52745.36 88888.00 2023-01-01 15:10:44.904 001 15780.24 474.45 52745.35 88888.00 2023-01-01 15:10:45.404 001 15780.21 474.47 52745.36 88888.00 2023-01-01 15:10:45.904 001 15780.25 474.45 52745.41 88888.00 2023-01-01 15:10:46.404 001 15780.22 474.45 52745.45 88888.00 2023-01-01 15:10:46.904 001 15780.18 474.45 52745.41 88888.00 2023-01-01 15:10:47.404 001 15780.19 474.45 52745.44 88888.00 2023-01-01 15:10:47.904 001 15780.16 474.42 52745.40 88888.00 2023-01-01 15:10:48.404 001 15780.09 474.38 52745.39 88888.00 2023-01-01 15:10:48.904 001 15780.09 474.39 52745.39 88888.00 2023-01-01 15:10:49.404 001 15780.16 474.39 52745.42 88888.00 2023-01-01 15:10:49.904 001 15780.11 474.38 52745.46 88888.00 2023-01-01 15:10:50.404 001 15780.00 474.39 52745.45 88888.00 2023-01-01 15:10:50.904 001 15779.93 474.40 52745.41 88888.00 2023-01-01 15:10:51.404 001 15779.94 474.40 52745.43 88888.00 2023-01-01 15:10:51.904 001 15779.98 474.39 52745.50 88888.00 2023-01-01 15:10:52.404 001 15779.92 474.36 52745.47 88888.00 2023-01-01 15:10:52.904 001 15779.85 474.35 52745.45 88888.00 2023-01-01 15:10:53.404 001 15779.90 474.36 52745.47 88888.00 2023-01-01 15:10:53.904 001 15779.90 474.30 52745.44 88888.00 2023-01-01 15:10:54.404 001 15779.90 474.25 52745.44 88888.00 2023-01-01 15:10:54.904 001 15779.85 474.22 52745.46 88888.00 2023-01-01 15:10:55.404 001 15779.83 474.22 52745.51 88888.00 2023-01-01 15:10:55.904 001 15779.83 474.21 52745.52 88888.00 2023-01-01 15:10:56.404 001 15779.81 474.22 52745.52 88888.00 2023-01-01 15:10:56.904 001 15779.83 474.26 52745.48 88888.00 2023-01-01 15:10:57.404 001 15779.79 474.22 52745.45 88888.00 2023-01-01 15:10:57.904 001 15779.70 474.18 52745.49 88888.00 2023-01-01 15:10:58.404 001 15779.61 474.19 52745.54 88888.00 2023-01-01 15:10:58.904 001 15779.58 474.16 52745.63 88888.00 2023-01-01 15:10:59.404 001 15779.61 474.14 52745.64 88888.00 2023-01-01 15:10:59.904 001 15779.62 474.12 52745.61 88888.00 2023-01-01 15:11:00.404 001 15779.58 474.12 52745.63 88888.00 2023-01-01 15:11:00.904 001 15779.57 474.10 52745.65 88888.00 2023-01-01 15:11:01.404 001 15779.53 474.12 52745.63 88888.00 2023-01-01 15:11:01.904 001 15779.44 474.10 52745.64 88888.00 2023-01-01 15:11:02.404 001 15779.41 474.09 52745.69 88888.00 2023-01-01 15:11:02.904 001 15779.39 474.09 52745.74 88888.00 2023-01-01 15:11:03.404 001 15779.40 474.06 52745.75 88888.00 2023-01-01 15:11:03.904 001 15779.39 474.06 52745.69 88888.00 2023-01-01 15:11:04.404 001 15779.37 474.06 52745.73 88888.00 2023-01-01 15:11:04.904 001 15779.32 474.07 52745.71 88888.00 2023-01-01 15:11:05.404 001 15779.25 474.05 52745.71 88888.00 2023-01-01 15:11:05.904 001 15779.23 474.02 52745.72 88888.00 2023-01-01 15:11:06.404 001 15779.17 474.01 52745.71 88888.00 2023-01-01 15:11:06.904 001 15779.11 474.00 52745.75 88888.00 2023-01-01 15:11:07.404 001 15779.11 473.98 52745.79 88888.00 2023-01-01 15:11:07.904 001 15779.09 474.00 52745.77 88888.00 2023-01-01 15:11:08.904 001 15779.03 473.95 52745.76 88888.00 2023-01-01 15:11:09.404 001 15779.04 473.98 52745.81 88888.00 2023-01-01 15:11:09.904 001 15779.07 473.92 52745.77 88888.00 2023-01-01 15:11:10.404 001 15779.00 473.89 52745.68 88888.00 2023-01-01 15:11:10.904 001 15778.98 473.86 52745.67 88888.00 2023-01-01 15:11:11.404 001 15778.92 473.86 52745.67 88888.00 2023-01-01 15:11:11.904 001 15778.93 473.86 52745.65 88888.00 2023-01-01 15:11:12.404 001 15778.98 473.87 52745.62 88888.00 2023-01-01 15:11:12.904 001 15778.89 473.89 52745.62 88888.00 2023-01-01 15:11:13.404 001 15778.89 473.90 52745.63 88888.00 2023-01-01 15:11:13.904 001 15778.91 473.91 52745.61 88888.00 2023-01-01 15:11:14.404 001 15778.93 473.89 52745.62 88888.00 2023-01-01 15:11:14.904 001 15778.91 473.89 52745.70 88888.00 2023-01-01 15:11:15.404 001 15778.89 473.90 52745.66 88888.00 2023-01-01 15:11:15.904 001 15778.85 473.91 52745.68 88888.00 2023-01-01 15:11:16.904 001 15778.83 473.89 52745.77 88888.00 2023-01-01 15:11:17.404 001 15778.87 473.91 52745.82 88888.00 2023-01-01 15:11:17.904 001 15778.87 473.93 52745.82 88888.00 2023-01-01 15:11:18.904 001 15778.82 473.92 52745.81 88888.00 2023-01-01 15:11:19.404 001 15778.81 473.91 52745.83 88888.00 2023-01-01 15:11:19.904 001 15778.81 473.91 52745.80 88888.00 2023-01-01 15:11:20.404 001 15778.80 473.88 52745.82 88888.00 2023-01-01 15:11:20.904 001 15778.80 473.83 52745.80 88888.00 2023-01-01 15:11:21.404 001 15778.81 473.83 52745.80 88888.00 2023-01-01 15:11:21.904 001 15778.83 473.89 52745.79 88888.00 2023-01-01 15:11:22.404 001 15778.86 473.89 52745.77 88888.00 2023-01-01 15:11:22.904 001 15778.85 473.87 52745.77 88888.00 2023-01-01 15:11:23.404 001 15778.84 473.88 52745.82 88888.00 2023-01-01 15:11:23.904 001 15778.89 473.89 52745.86 88888.00 2023-01-01 15:11:24.404 001 15778.89 473.90 52745.88 88888.00 2023-01-01 15:11:24.904 001 15778.89 473.91 52745.86 88888.00 2023-01-01 15:11:25.404 001 15778.89 473.92 52745.82 88888.00 2023-01-01 15:11:25.904 001 15778.93 473.90 52745.76 88888.00 2023-01-01 15:11:26.404 001 15778.98 473.89 52745.77 88888.00 2023-01-01 15:11:26.904 001 15778.98 473.93 52745.73 88888.00 2023-01-01 15:11:27.404 001 15778.95 473.92 52745.84 88888.00 2023-01-01 15:11:27.904 001 15778.90 473.93 52745.83 88888.00 2023-01-01 15:11:28.404 001 15778.91 473.96 52745.72 88888.00 2023-01-01 15:11:28.904 001 15778.95 473.93 52745.77 88888.00 2023-01-01 15:11:29.904 001 15778.96 473.97 52745.83 88888.00 2023-01-01 15:11:30.404 001 15778.98 473.96 52745.81 88888.00 2023-01-01 15:11:30.904 001 15778.96 473.96 52745.88 88888.00 2023-01-01 15:11:31.404 001 15778.94 473.95 52745.82 88888.00 2023-01-01 15:11:31.904 001 15778.95 473.96 52745.73 88888.00 2023-01-01 15:11:32.404 001 15778.95 473.99 52745.79 88888.00 2023-01-01 15:11:32.904 001 15778.99 474.00 52745.70 88888.00 2023-01-01 15:11:33.404 001 15778.96 473.99 52745.73 88888.00 2023-01-01 15:11:33.904 001 15778.95 473.95 52745.77 88888.00 2023-01-01 15:11:34.404 001 15779.00 473.97 52745.74 88888.00 2023-01-01 15:11:34.904 001 15779.03 473.97 52745.71 88888.00 2023-01-01 15:11:35.404 001 15779.02 473.97 52745.68 88888.00 2023-01-01 15:11:35.904 001 15779.05 473.97 52745.70 88888.00 2023-01-01 15:11:36.404 001 15779.04 473.95 52745.68 88888.00 2023-01-01 15:11:36.904 001 15779.04 473.97 52745.68 88888.00 2023-01-01 15:11:37.404 001 15779.10 473.98 52745.66 88888.00 2023-01-01 15:11:37.904 001 15779.11 473.97 52745.65 88888.00 2023-01-01 15:11:38.404 001 15779.08 473.97 52745.66 88888.00 2023-01-01 15:11:38.904 001 15779.12 473.93 52745.68 88888.00 2023-01-01 15:11:39.404 001 15779.13 473.96 52745.70 88888.00 2023-01-01 15:11:39.904 001 15779.10 474.00 52745.69 88888.00 2023-01-01 15:11:40.404 001 15779.11 474.05 52745.66 88888.00 2023-01-01 15:11:40.904 001 15779.14 474.04 52745.66 88888.00 2023-01-01 15:11:41.404 001 15779.20 474.05 52745.67 88888.00 2023-01-01 15:11:41.904 001 15779.26 474.08 52745.69 88888.00 2023-01-01 15:11:42.404 001 15779.27 474.08 52745.66 88888.00 2023-01-01 15:11:42.904 001 15779.25 474.06 52745.63 88888.00 2023-01-01 15:11:43.404 001 15779.20 474.04 52745.57 88888.00 2023-01-01 15:11:43.904 001 15779.23 474.05 52745.57 88888.00 2023-01-01 15:11:44.404 001 15779.26 474.09 52745.61 88888.00 2023-01-01 15:11:44.904 001 15779.28 474.10 52745.55 88888.00 2023-01-01 15:11:45.404 001 15779.32 474.10 52745.56 88888.00 2023-01-01 15:11:45.904 001 15779.38 474.13 52745.61 88888.00 2023-01-01 15:11:46.404 001 15779.37 474.14 52745.65 88888.00 2023-01-01 15:11:46.904 001 15779.40 474.15 52745.59 88888.00 2023-01-01 15:11:47.404 001 15779.38 474.16 52745.55 88888.00 2023-01-01 15:11:47.904 001 15779.44 474.16 52745.56 88888.00 2023-01-01 15:11:48.404 001 15779.43 474.18 52745.53 88888.00 2023-01-01 15:11:48.904 001 15779.43 474.21 52745.55 88888.00 2023-01-01 15:11:49.904 001 15779.47 474.24 52745.60 88888.00 2023-01-01 15:11:50.404 001 15779.53 474.25 52745.60 88888.00 2023-01-01 15:11:50.904 001 15779.55 474.27 52745.56 88888.00 2023-01-01 15:11:51.404 001 15779.54 474.27 52745.54 88888.00 2023-01-01 15:11:51.904 001 15779.55 474.26 52745.59 88888.00 2023-01-01 15:11:52.404 001 15779.56 474.27 52745.57 88888.00 2023-01-01 15:11:52.904 001 15779.62 474.30 52745.53 88888.00 2023-01-01 15:11:53.404 001 15779.64 474.31 52745.51 88888.00 2023-01-01 15:11:53.904 001 15779.62 474.35 52745.50 88888.00 2023-01-01 15:11:54.404 001 15779.66 474.38 52745.42 88888.00 2023-01-01 15:11:54.904 001 15779.68 474.40 52745.42 88888.00 2023-01-01 15:11:55.404 001 15779.68 474.41 52745.45 88888.00 2023-01-01 15:11:55.904 001 15779.73 474.39 52745.48 88888.00 2023-01-01 15:11:56.404 001 15779.75 474.36 52745.49 88888.00 2023-01-01 15:11:56.904 001 15779.79 474.41 52745.47 88888.00 2023-01-01 15:11:57.404 001 15779.73 474.36 52745.40 88888.00 2023-01-01 15:11:57.904 001 15779.77 474.38 52745.41 88888.00 2023-01-01 15:11:58.404 001 15779.83 474.44 52745.40 88888.00 2023-01-01 15:11:58.904 001 15779.80 474.41 52745.35 88888.00 2023-01-01 15:11:59.404 001 15779.81 474.40 52745.27 88888.00 2023-01-01 15:11:59.904 001 15779.83 474.40 52745.25 88888.00 2023-01-01 15:12:00.404 001 15779.91 474.42 52745.23 88888.00 2023-01-01 15:12:00.904 001 15779.99 474.43 52745.18 88888.00 2023-01-01 15:12:01.404 001 15780.00 474.45 52745.21 88888.00 2023-01-01 15:12:01.904 001 15780.02 474.45 52745.24 88888.00 2023-01-01 15:12:02.404 001 15780.01 474.48 52745.20 88888.00 2023-01-01 15:12:02.904 001 15780.04 474.51 52745.10 88888.00 2023-01-01 15:12:03.404 001 15780.06 474.53 52745.04 88888.00 2023-01-01 15:12:03.904 001 15780.08 474.56 52745.03 88888.00 2023-01-01 15:12:04.404 001 15780.11 474.58 52745.01 88888.00 2023-01-01 15:12:04.904 001 15780.12 474.58 52744.99 88888.00 2023-01-01 15:12:05.404 001 15780.11 474.57 52744.87 88888.00 2023-01-01 15:12:05.904 001 15780.12 474.56 52744.80 88888.00 2023-01-01 15:12:06.404 001 15780.13 474.57 52744.76 88888.00 2023-01-01 15:12:06.904 001 15780.18 474.60 52744.64 88888.00 2023-01-01 15:12:07.404 001 15780.20 474.64 52744.47 88888.00 2023-01-01 15:12:07.904 001 15780.20 474.68 52744.38 88888.00 2023-01-01 15:12:08.404 001 15780.26 474.73 52744.31 88888.00 2023-01-01 15:12:08.904 001 15780.28 474.77 52744.23 88888.00 2023-01-01 15:12:09.404 001 15780.27 474.82 52744.13 88888.00 2023-01-01 15:12:10.404 001 15780.35 474.92 52743.82 88888.00 2023-01-01 15:12:10.904 001 15780.44 474.94 52743.66 88888.00 2023-01-01 15:12:11.404 001 15780.46 474.97 52743.42 88888.00 2023-01-01 15:12:11.904 001 15780.53 475.07 52743.15 88888.00 2023-01-01 15:12:12.404 001 15780.60 475.16 52742.87 88888.00 2023-01-01 15:12:12.904 001 15780.70 475.28 52742.46 88888.00 2023-01-01 15:12:13.404 001 15780.75 475.43 52742.10 88888.00 2023-01-01 15:12:13.904 001 15780.82 475.60 52741.68 88888.00 2023-01-01 15:12:14.404 001 15780.93 475.68 52741.22 88888.00 2023-01-01 15:12:14.904 001 15781.07 475.74 52740.70 88888.00 2023-01-01 15:12:15.404 001 15781.12 475.77 52740.22 88888.00 2023-01-01 15:12:15.904 001 15781.24 475.79 52739.70 88888.00 2023-01-01 15:12:16.404 001 15781.40 475.91 52739.19 88888.00 2023-01-01 15:12:16.904 001 15781.58 475.95 52738.76 88888.00 2023-01-01 15:12:17.404 001 15781.72 475.91 52738.42 88888.00 2023-01-01 15:12:17.904 001 15781.73 475.80 52738.05 88888.00 2023-01-01 15:12:18.404 001 15781.74 475.70 52737.79 88888.00 2023-01-01 15:12:18.904 001 15781.83 475.71 52737.62 88888.00 2023-01-01 15:12:19.404 001 15781.85 475.63 52737.58 88888.00 2023-01-01 15:12:20.404 001 15781.76 475.27 52737.83 88888.00 2023-01-01 15:12:20.904 001 15781.85 475.14 52738.16 88888.00 2023-01-01 15:12:21.404 001 15781.79 475.03 52738.53 88888.00 2023-01-01 15:12:21.904 001 15781.71 474.87 52738.93 88888.00 2023-01-01 15:12:22.404 001 15781.70 474.74 52739.40 88888.00 2023-01-01 15:12:22.904 001 15781.60 474.60 52739.88 88888.00 2023-01-01 15:12:23.404 001 15781.52 474.50 52740.31 88888.00 2023-01-01 15:12:23.904 001 15781.52 474.43 52740.72 88888.00 2023-01-01 15:12:24.404 001 15781.45 474.30 52741.07 88888.00 2023-01-01 15:12:24.904 001 15781.34 474.23 52741.41 88888.00 2023-01-01 15:12:25.404 001 15781.25 474.19 52741.69 88888.00 2023-01-01 15:12:25.904 001 15781.28 474.10 52741.97 88888.00 2023-01-01 15:12:26.404 001 15781.28 474.05 52742.27 88888.00 2023-01-01 15:12:26.904 001 15781.22 474.04 52742.56 88888.00 2023-01-01 15:12:27.404 001 15781.18 473.98 52742.79 88888.00 2023-01-01 15:12:27.904 001 15781.18 473.92 52742.91 88888.00 2023-01-01 15:12:28.404 001 15781.21 473.88 52743.07 88888.00 2023-01-01 15:12:28.904 001 15781.21 473.86 52743.14 88888.00 2023-01-01 15:12:29.404 001 15781.18 473.82 52743.23 88888.00 2023-01-01 15:12:30.404 001 15781.12 473.72 52743.34 88888.00 2023-01-01 15:12:30.904 001 15781.13 473.67 52743.43 88888.00 2023-01-01 15:12:31.404 001 15781.13 473.62 52743.41 88888.00 2023-01-01 15:12:31.904 001 15781.08 473.57 52743.43 88888.00 2023-01-01 15:12:32.404 001 15781.13 473.55 52743.48 88888.00 2023-01-01 15:12:32.904 001 15781.18 473.47 52743.57 88888.00 2023-01-01 15:12:33.404 001 15781.20 473.37 52743.61 88888.00 2023-01-01 15:12:33.904 001 15781.19 473.30 52743.61 88888.00 2023-01-01 15:12:34.404 001 15781.12 473.29 52743.51 88888.00 2023-01-01 15:12:34.904 001 15781.08 473.21 52743.49 88888.00 2023-01-01 15:12:35.404 001 15781.06 473.17 52743.49 88888.00 2023-01-01 15:12:35.904 001 15780.94 473.15 52743.48 88888.00 2023-01-01 15:12:36.404 001 15780.84 473.13 52743.51 88888.00 2023-01-01 15:12:36.904 001 15780.83 473.10 52743.50 88888.00 2023-01-01 15:12:37.404 001 15780.79 473.03 52743.50 88888.00 2023-01-01 15:12:37.904 001 15780.72 472.98 52743.50 88888.00 2023-01-01 15:12:38.404 001 15780.63 472.97 52743.50 88888.00 2023-01-01 15:12:38.904 001 15780.56 472.97 52743.53 88888.00 2023-01-01 15:12:39.404 001 15780.46 473.00 52743.58 88888.00 2023-01-01 15:12:40.404 001 15780.33 472.97 52743.65 88888.00 2023-01-01 15:12:40.904 001 15780.22 473.00 52743.68 88888.00 2023-01-01 15:12:41.404 001 15780.18 473.01 52743.73 88888.00 2023-01-01 15:12:41.904 001 15780.10 473.01 52743.73 88888.00 2023-01-01 15:12:42.404 001 15780.08 473.03 52743.74 88888.00 2023-01-01 15:12:42.904 001 15780.07 473.04 52743.81 88888.00 2023-01-01 15:12:43.404 001 15780.01 473.07 52743.84 88888.00 2023-01-01 15:12:43.904 001 15779.97 473.14 52743.89 88888.00 2023-01-01 15:12:44.404 001 15779.90 473.18 52743.92 88888.00 2023-01-01 15:12:44.904 001 15779.89 473.19 52743.96 88888.00 2023-01-01 15:12:45.404 001 15779.97 473.18 52743.96 88888.00 2023-01-01 15:12:45.904 001 15780.02 473.19 52744.01 88888.00 2023-01-01 15:12:46.404 001 15779.97 473.22 52744.08 88888.00 2023-01-01 15:12:46.904 001 15779.95 473.22 52744.10 88888.00 2023-01-01 15:12:47.404 001 15779.95 473.22 52744.18 88888.00 2023-01-01 15:12:47.904 001 15779.95 473.23 52744.23 88888.00 2023-01-01 15:12:48.404 001 15779.95 473.24 52744.38 88888.00 2023-01-01 15:12:48.904 001 15779.93 473.24 52744.44 88888.00 2023-01-01 15:12:49.404 001 15780.02 473.22 52744.44 88888.00 2023-01-01 15:12:49.904 001 15780.02 473.19 52744.42 88888.00 2023-01-01 15:12:50.404 001 15779.97 473.18 52744.47 88888.00 2023-01-01 15:12:50.904 001 15779.99 473.17 52744.50 88888.00 2023-01-01 15:12:51.404 001 15779.97 473.13 52744.52 88888.00 2023-01-01 15:12:51.904 001 15779.92 473.09 52744.55 88888.00 2023-01-01 15:12:52.404 001 15779.92 473.05 52744.60 88888.00 2023-01-01 15:12:52.904 001 15779.90 473.01 52744.62 88888.00 2023-01-01 15:12:53.404 001 15779.92 472.97 52744.60 88888.00 2023-01-01 15:12:53.904 001 15779.91 472.97 52744.64 88888.00 2023-01-01 15:12:54.404 001 15779.90 472.96 52744.63 88888.00 2023-01-01 15:12:54.904 001 15779.88 472.93 52744.62 88888.00 2023-01-01 15:12:55.404 001 15779.84 472.89 52744.61 88888.00 2023-01-01 15:12:55.904 001 15779.84 472.88 52744.62 88888.00 2023-01-01 15:12:56.404 001 15779.88 472.87 52744.63 88888.00 2023-01-01 15:12:56.904 001 15779.84 472.84 52744.68 88888.00 2023-01-01 15:12:57.404 001 15779.83 472.84 52744.69 88888.00 2023-01-01 15:12:57.904 001 15779.85 472.80 52744.73 88888.00 2023-01-01 15:12:58.404 001 15779.88 472.81 52744.74 88888.00 2023-01-01 15:12:58.904 001 15779.84 472.83 52744.74 88888.00 2023-01-01 15:12:59.404 001 15779.89 472.80 52744.66 88888.00 2023-01-01 15:12:59.904 001 15779.90 472.80 52744.62 88888.00 2023-01-01 15:13:00.404 001 15779.90 472.81 52744.63 88888.00 2023-01-01 15:13:00.904 001 15779.90 472.81 52744.68 88888.00 2023-01-01 15:13:01.404 001 15779.85 472.75 52744.67 88888.00 2023-01-01 15:13:01.904 001 15779.88 472.74 52744.65 88888.00 2023-01-01 15:13:02.404 001 15779.82 472.74 52744.63 88888.00 2023-01-01 15:13:02.904 001 15779.90 472.69 52744.64 88888.00 2023-01-01 15:13:03.404 001 15779.90 472.71 52744.61 88888.00 2023-01-01 15:13:03.904 001 15779.90 472.68 52744.66 88888.00 2023-01-01 15:13:04.404 001 15779.99 472.65 52744.68 88888.00 2023-01-01 15:13:04.904 001 15779.97 472.68 52744.64 88888.00 2023-01-01 15:13:05.404 001 15779.97 472.63 52744.64 88888.00 2023-01-01 15:13:05.904 001 15779.99 472.60 52744.64 88888.00 2023-01-01 15:13:06.404 001 15780.00 472.62 52744.60 88888.00 2023-01-01 15:13:06.904 001 15780.06 472.65 52744.54 88888.00 2023-01-01 15:13:07.404 001 15780.09 472.66 52744.56 88888.00 2023-01-01 15:13:07.904 001 15780.01 472.68 52744.59 88888.00 2023-01-01 15:13:08.404 001 15780.03 472.67 52744.58 88888.00 2023-01-01 15:13:08.904 001 15780.10 472.67 52744.56 88888.00 2023-01-01 15:13:09.404 001 15780.10 472.67 52744.59 88888.00 2023-01-01 15:13:09.904 001 15780.12 472.65 52744.50 88888.00 2023-01-01 15:13:10.404 001 15780.11 472.65 52744.56 88888.00 2023-01-01 15:13:10.904 001 15780.13 472.65 52744.55 88888.00 2023-01-01 15:13:11.404 001 15780.18 472.65 52744.53 88888.00 2023-01-01 15:13:11.904 001 15780.20 472.62 52744.59 88888.00 2023-01-01 15:13:12.404 001 15780.19 472.58 52744.60 88888.00 2023-01-01 15:13:12.904 001 15780.21 472.59 52744.58 88888.00 2023-01-01 15:13:13.404 001 15780.20 472.58 52744.59 88888.00 2023-01-01 15:13:13.904 001 15780.24 472.54 52744.64 88888.00 2023-01-01 15:13:14.404 001 15780.19 472.54 52744.61 88888.00 2023-01-01 15:13:14.904 001 15780.19 472.55 52744.61 88888.00 2023-01-01 15:13:15.404 001 15780.24 472.55 52744.64 88888.00 2023-01-01 15:13:15.904 001 15780.29 472.55 52744.61 88888.00 2023-01-01 15:13:16.404 001 15780.22 472.54 52744.53 88888.00 2023-01-01 15:13:16.904 001 15780.22 472.54 52744.52 88888.00 2023-01-01 15:13:17.404 001 15780.21 472.55 52744.51 88888.00 2023-01-01 15:13:17.904 001 15780.27 472.57 52744.61 88888.00 2023-01-01 15:13:18.404 001 15780.28 472.58 52744.68 88888.00 2023-01-01 15:13:18.904 001 15780.25 472.59 52744.69 88888.00 2023-01-01 15:13:19.404 001 15780.27 472.62 52744.71 88888.00 2023-01-01 15:13:19.904 001 15780.37 472.59 52744.71 88888.00 2023-01-01 15:13:20.404 001 15780.37 472.60 52744.75 88888.00 2023-01-01 15:13:20.904 001 15780.36 472.63 52744.75 88888.00 2023-01-01 15:13:21.904 001 15780.35 472.60 52744.69 88888.00 2023-01-01 15:13:22.404 001 15780.36 472.61 52744.66 88888.00 2023-01-01 15:13:22.904 001 15780.34 472.63 52744.74 88888.00 2023-01-01 15:13:23.404 001 15780.38 472.66 52744.71 88888.00 2023-01-01 15:13:23.904 001 15780.37 472.63 52744.72 88888.00 2023-01-01 15:13:24.404 001 15780.40 472.63 52744.72 88888.00 2023-01-01 15:13:24.904 001 15780.42 472.66 52744.73 88888.00 2023-01-01 15:13:25.404 001 15780.45 472.68 52744.65 88888.00 2023-01-01 15:13:25.904 001 15780.47 472.67 52744.67 88888.00 2023-01-01 15:13:26.404 001 15780.48 472.68 52744.67 88888.00 2023-01-01 15:13:26.904 001 15780.49 472.66 52744.66 88888.00 2023-01-01 15:13:27.404 001 15780.51 472.67 52744.68 88888.00 2023-01-01 15:13:27.904 001 15780.51 472.67 52744.69 88888.00 2023-01-01 15:13:28.404 001 15780.56 472.63 52744.67 88888.00 2023-01-01 15:13:28.904 001 15780.60 472.65 52744.72 88888.00 2023-01-01 15:13:29.404 001 15780.60 472.67 52744.69 88888.00 2023-01-01 15:13:29.904 001 15780.57 472.65 52744.68 88888.00 2023-01-01 15:13:30.404 001 15780.56 472.66 52744.73 88888.00 2023-01-01 15:13:30.904 001 15780.65 472.61 52744.74 88888.00 2023-01-01 15:13:31.904 001 15780.74 472.58 52744.79 88888.00 2023-01-01 15:13:32.404 001 15780.70 472.57 52744.81 88888.00 2023-01-01 15:13:32.904 001 15780.68 472.50 52744.75 88888.00 2023-01-01 15:13:33.404 001 15780.73 472.48 52744.70 88888.00 2023-01-01 15:13:33.904 001 15780.77 472.48 52744.72 88888.00 2023-01-01 15:13:34.404 001 15780.73 472.44 52744.79 88888.00 2023-01-01 15:13:34.904 001 15780.75 472.40 52744.86 88888.00 2023-01-01 15:13:35.404 001 15780.80 472.38 52744.91 88888.00 2023-01-01 15:13:35.904 001 15780.77 472.37 52744.94 88888.00 2023-01-01 15:13:36.404 001 15780.80 472.33 52745.00 88888.00 2023-01-01 15:13:36.904 001 15780.84 472.34 52745.00 88888.00 2023-01-01 15:13:37.404 001 15780.83 472.34 52744.96 88888.00 2023-01-01 15:13:37.904 001 15780.80 472.36 52744.98 88888.00 2023-01-01 15:13:38.404 001 15780.81 472.36 52745.02 88888.00 2023-01-01 15:13:38.904 001 15780.75 472.34 52745.05 88888.00 2023-01-01 15:13:39.904 001 15780.79 472.33 52745.13 88888.00 2023-01-01 15:13:40.404 001 15780.77 472.29 52745.09 88888.00 2023-01-01 15:13:40.904 001 15780.74 472.24 52745.10 88888.00 2023-01-01 15:13:41.404 001 15780.71 472.27 52745.19 88888.00 2023-01-01 15:13:41.904 001 15780.68 472.25 52745.19 88888.00 2023-01-01 15:13:42.404 001 15780.72 472.23 52745.20 88888.00 2023-01-01 15:13:42.904 001 15780.68 472.23 52745.23 88888.00 2023-01-01 15:13:43.404 001 15780.62 472.22 52745.26 88888.00 2023-01-01 15:13:43.904 001 15780.62 472.19 52745.26 88888.00 2023-01-01 15:13:44.404 001 15780.67 472.15 52745.29 88888.00 2023-01-01 15:13:44.904 001 15780.71 472.12 52745.29 88888.00 2023-01-01 15:13:45.404 001 15780.67 472.10 52745.35 88888.00 2023-01-01 15:13:45.904 001 15780.65 472.07 52745.35 88888.00 2023-01-01 15:13:46.404 001 15780.61 472.05 52745.40 88888.00 2023-01-01 15:13:46.904 001 15780.49 472.05 52745.40 88888.00 2023-01-01 15:13:47.404 001 15780.46 472.03 52745.40 88888.00 2023-01-01 15:13:47.904 001 15780.48 472.00 52745.43 88888.00 2023-01-01 15:13:48.404 001 15780.51 471.99 52745.39 88888.00 2023-01-01 15:13:48.904 001 15780.56 471.94 52745.45 88888.00 2023-01-01 15:13:49.404 001 15780.56 471.93 52745.40 88888.00 2023-01-01 15:13:49.904 001 15780.53 471.92 52745.43 88888.00 2023-01-01 15:13:50.404 001 15780.49 471.92 52745.49 88888.00 2023-01-01 15:13:50.904 001 15780.49 471.90 52745.53 88888.00 2023-01-01 15:13:51.404 001 15780.42 471.92 52745.56 88888.00 2023-01-01 15:13:51.904 001 15780.37 471.90 52745.57 88888.00 2023-01-01 15:13:52.404 001 15780.35 471.84 52745.66 88888.00 2023-01-01 15:13:52.904 001 15780.26 471.82 52745.66 88888.00 2023-01-01 15:13:53.404 001 15780.21 471.82 52745.70 88888.00 2023-01-01 15:13:53.904 001 15780.18 471.80 52745.72 88888.00 2023-01-01 15:13:54.404 001 15780.07 471.82 52745.74 88888.00 2023-01-01 15:13:54.904 001 15780.10 471.83 52745.74 88888.00 2023-01-01 15:13:55.404 001 15780.06 471.83 52745.75 88888.00 2023-01-01 15:13:55.904 001 15780.02 471.79 52745.81 88888.00 2023-01-01 15:13:56.404 001 15779.98 471.77 52745.83 88888.00 2023-01-01 15:13:56.904 001 15779.94 471.74 52745.86 88888.00 2023-01-01 15:13:57.404 001 15779.89 471.77 52745.96 88888.00 2023-01-01 15:13:57.904 001 15779.84 471.76 52746.01 88888.00 2023-01-01 15:13:58.404 001 15779.82 471.73 52746.01 88888.00 2023-01-01 15:13:58.904 001 15779.79 471.72 52746.03 88888.00 2023-01-01 15:13:59.404 001 15779.77 471.71 52746.03 88888.00 2023-01-01 15:13:59.904 001 15779.71 471.70 52746.05 88888.00 2023-01-01 15:14:00.404 001 15779.62 471.70 52746.11 88888.00 2023-01-01 15:14:00.904 001 15779.65 471.66 52746.16 88888.00 2023-01-01 15:14:01.404 001 15779.65 471.63 52746.15 88888.00 2023-01-01 15:14:01.904 001 15779.62 471.59 52746.08 88888.00 2023-01-01 15:14:02.404 001 15779.59 471.59 52746.11 88888.00 2023-01-01 15:14:02.904 001 15779.53 471.57 52746.15 88888.00 2023-01-01 15:14:03.404 001 15779.52 471.54 52746.13 88888.00 2023-01-01 15:14:03.904 001 15779.43 471.54 52746.14 88888.00 2023-01-01 15:14:04.404 001 15779.36 471.53 52746.14 88888.00 2023-01-01 15:14:04.904 001 15779.29 471.49 52746.22 88888.00 2023-01-01 15:14:05.404 001 15779.27 471.48 52746.24 88888.00 2023-01-01 15:14:05.904 001 15779.27 471.46 52746.27 88888.00 2023-01-01 15:14:06.404 001 15779.25 471.45 52746.30 88888.00 2023-01-01 15:14:06.904 001 15779.16 471.45 52746.31 88888.00 2023-01-01 15:14:07.404 001 15779.14 471.45 52746.33 88888.00 2023-01-01 15:14:07.904 001 15779.12 471.46 52746.37 88888.00 2023-01-01 15:14:08.404 001 15779.09 471.47 52746.37 88888.00 2023-01-01 15:14:08.904 001 15779.04 471.46 52746.41 88888.00 2023-01-01 15:14:09.404 001 15778.96 471.40 52746.44 88888.00 2023-01-01 15:14:09.904 001 15778.94 471.44 52746.40 88888.00 2023-01-01 15:14:10.404 001 15778.93 471.40 52746.45 88888.00 2023-01-01 15:14:10.904 001 15778.87 471.41 52746.46 88888.00 2023-01-01 15:14:11.404 001 15778.82 471.42 52746.46 88888.00 2023-01-01 15:14:11.904 001 15778.82 471.41 52746.45 88888.00 2023-01-01 15:14:12.404 001 15778.81 471.42 52746.45 88888.00 2023-01-01 15:14:13.404 001 15778.73 471.44 52746.54 88888.00 2023-01-01 15:14:13.904 001 15778.68 471.42 52746.53 88888.00 2023-01-01 15:14:14.404 001 15778.68 471.42 52746.54 88888.00 2023-01-01 15:14:14.904 001 15778.65 471.42 52746.53 88888.00 2023-01-01 15:14:15.404 001 15778.60 471.46 52746.53 88888.00 2023-01-01 15:14:15.904 001 15778.66 471.48 52746.55 88888.00 2023-01-01 15:14:16.404 001 15778.67 471.49 52746.55 88888.00 2023-01-01 15:14:16.904 001 15778.63 471.48 52746.57 88888.00 2023-01-01 15:14:17.404 001 15778.55 471.48 52746.56 88888.00 2023-01-01 15:14:17.904 001 15778.53 471.47 52746.56 88888.00 2023-01-01 15:14:18.404 001 15778.48 471.47 52746.68 88888.00 2023-01-01 15:14:18.904 001 15778.49 471.49 52746.71 88888.00 2023-01-01 15:14:19.404 001 15778.48 471.51 52746.68 88888.00 2023-01-01 15:14:19.904 001 15778.47 471.54 52746.66 88888.00 2023-01-01 15:14:20.404 001 15778.43 471.56 52746.64 88888.00 2023-01-01 15:14:20.904 001 15778.38 471.60 52746.63 88888.00 2023-01-01 15:14:21.404 001 15778.41 471.64 52746.62 88888.00 2023-01-01 15:14:21.904 001 15778.45 471.65 52746.68 88888.00 2023-01-01 15:14:22.404 001 15778.41 471.64 52746.71 88888.00 2023-01-01 15:14:23.404 001 15778.38 471.68 52746.76 88888.00 2023-01-01 15:14:23.904 001 15778.43 471.74 52746.71 88888.00 2023-01-01 15:14:24.404 001 15778.36 471.80 52746.74 88888.00 2023-01-01 15:14:24.904 001 15778.36 471.80 52746.73 88888.00 2023-01-01 15:14:25.404 001 15778.35 471.84 52746.74 88888.00 2023-01-01 15:14:25.904 001 15778.28 471.88 52746.77 88888.00 2023-01-01 15:14:26.404 001 15778.26 471.89 52746.74 88888.00 2023-01-01 15:14:26.904 001 15778.26 471.90 52746.70 88888.00 2023-01-01 15:14:27.404 001 15778.21 471.93 52746.69 88888.00 2023-01-01 15:14:27.904 001 15778.17 471.98 52746.69 88888.00 2023-01-01 15:14:28.404 001 15778.17 471.99 52746.69 88888.00 2023-01-01 15:14:28.904 001 15778.17 472.03 52746.73 88888.00 2023-01-01 15:14:29.404 001 15778.17 472.09 52746.73 88888.00 2023-01-01 15:14:29.904 001 15778.14 472.09 52746.75 88888.00 2023-01-01 15:14:30.404 001 15778.14 472.10 52746.84 88888.00 2023-01-01 15:14:30.904 001 15778.12 472.12 52746.87 88888.00 2023-01-01 15:14:31.404 001 15778.08 472.16 52746.89 88888.00 2023-01-01 15:14:31.904 001 15778.09 472.17 52746.88 88888.00 2023-01-01 15:14:32.404 001 15778.12 472.18 52746.86 88888.00 2023-01-01 15:14:32.904 001 15778.11 472.23 52746.90 88888.00 2023-01-01 15:14:33.404 001 15778.04 472.24 52747.00 88888.00 2023-01-01 15:14:33.904 001 15778.07 472.25 52746.98 88888.00 2023-01-01 15:14:34.404 001 15778.07 472.26 52746.96 88888.00 2023-01-01 15:14:34.904 001 15778.05 472.28 52746.93 88888.00 2023-01-01 15:14:35.404 001 15778.07 472.32 52746.89 88888.00 2023-01-01 15:14:35.904 001 15778.03 472.35 52746.91 88888.00 2023-01-01 15:14:36.404 001 15777.99 472.42 52746.93 88888.00 2023-01-01 15:14:36.904 001 15778.04 472.43 52747.02 88888.00 2023-01-01 15:14:37.404 001 15778.02 472.49 52747.01 88888.00 2023-01-01 15:14:37.904 001 15778.02 472.52 52747.03 88888.00 2023-01-01 15:14:38.405 001 15777.99 472.54 52747.07 88888.00 2023-01-01 15:14:38.905 001 15777.94 472.59 52747.04 88888.00 2023-01-01 15:14:39.405 001 15777.95 472.67 52747.08 88888.00 2023-01-01 15:14:39.905 001 15777.95 472.71 52747.08 88888.00 2023-01-01 15:14:40.405 001 15777.94 472.71 52747.10 88888.00 2023-01-01 15:14:40.905 001 15777.90 472.75 52747.18 88888.00 2023-01-01 15:14:41.405 001 15777.84 472.77 52747.20 88888.00 2023-01-01 15:14:41.905 001 15777.87 472.80 52747.21 88888.00 2023-01-01 15:14:42.405 001 15777.90 472.89 52747.24 88888.00 2023-01-01 15:14:42.905 001 15777.91 472.94 52747.22 88888.00 2023-01-01 15:14:43.405 001 15777.91 473.01 52747.28 88888.00 2023-01-01 15:14:43.905 001 15777.93 473.06 52747.31 88888.00 2023-01-01 15:14:44.405 001 15777.93 473.07 52747.32 88888.00 2023-01-01 15:14:44.905 001 15777.94 473.11 52747.34 88888.00 2023-01-01 15:14:45.405 001 15777.93 473.17 52747.37 88888.00 2023-01-01 15:14:45.905 001 15777.87 473.21 52747.37 88888.00 2023-01-01 15:14:46.405 001 15777.83 473.24 52747.30 88888.00 2023-01-01 15:14:46.905 001 15777.87 473.30 52747.30 88888.00 2023-01-01 15:14:47.405 001 15777.89 473.38 52747.37 88888.00 2023-01-01 15:14:47.905 001 15777.92 473.44 52747.37 88888.00 2023-01-01 15:14:48.405 001 15777.85 473.50 52747.42 88888.00 2023-01-01 15:14:48.905 001 15777.81 473.58 52747.38 88888.00 2023-01-01 15:14:49.405 001 15777.84 473.64 52747.36 88888.00 2023-01-01 15:14:49.905 001 15777.87 473.69 52747.33 88888.00 2023-01-01 15:14:50.405 001 15777.86 473.70 52747.34 88888.00 2023-01-01 15:14:50.905 001 15777.85 473.76 52747.36 88888.00 2023-01-01 15:14:51.405 001 15777.90 473.80 52747.40 88888.00 2023-01-01 15:14:51.905 001 15777.93 473.84 52747.37 88888.00 2023-01-01 15:14:52.405 001 15777.91 473.91 52747.42 88888.00 2023-01-01 15:14:52.905 001 15777.91 473.96 52747.52 88888.00 2023-01-01 15:14:53.405 001 15777.90 473.98 52747.54 88888.00 2023-01-01 15:14:53.905 001 15777.89 473.99 52747.54 88888.00 2023-01-01 15:14:54.905 001 15777.93 474.09 52747.53 88888.00 2023-01-01 15:14:55.405 001 15777.93 474.13 52747.54 88888.00 2023-01-01 15:14:55.905 001 15777.89 474.14 52747.48 88888.00 2023-01-01 15:14:56.405 001 15777.92 474.17 52747.52 88888.00 2023-01-01 15:14:56.905 001 15777.93 474.22 52747.50 88888.00 2023-01-01 15:14:57.405 001 15777.90 474.26 52747.49 88888.00 2023-01-01 15:14:57.905 001 15777.91 474.30 52747.57 88888.00 2023-01-01 15:14:58.405 001 15777.94 474.33 52747.54 88888.00 2023-01-01 15:14:58.905 001 15777.95 474.35 52747.57 88888.00 2023-01-01 15:14:59.405 001 15777.95 474.41 52747.52 88888.00 2023-01-01 15:14:59.905 001 15777.95 474.47 52747.53 88888.00 2023-01-01 15:15:00.405 001 15777.91 474.50 52747.61 88888.00 2023-01-01 15:15:00.905 001 15777.91 474.54 52747.60 88888.00 2023-01-01 15:15:01.405 001 15777.93 474.60 52747.62 88888.00 2023-01-01 15:15:01.905 001 15777.94 474.64 52747.63 88888.00 2023-01-01 15:15:02.905 001 15777.92 474.68 52747.57 88888.00 2023-01-01 15:15:03.405 001 15777.92 474.73 52747.63 88888.00 2023-01-01 15:15:03.905 001 15777.98 474.74 52747.70 88888.00 2023-01-01 15:15:04.405 001 15777.96 474.82 52747.69 88888.00 2023-01-01 15:15:04.905 001 15777.96 474.85 52747.71 88888.00 2023-01-01 15:15:05.405 001 15777.93 474.85 52747.68 88888.00 2023-01-01 15:15:05.905 001 15777.92 474.87 52747.72 88888.00 2023-01-01 15:15:06.405 001 15777.90 474.91 52747.68 88888.00 2023-01-01 15:15:06.905 001 15777.85 474.94 52747.63 88888.00 2023-01-01 15:15:07.405 001 15777.87 474.96 52747.58 88888.00 2023-01-01 15:15:07.905 001 15777.89 474.94 52747.69 88888.00 2023-01-01 15:15:08.405 001 15777.90 474.93 52747.75 88888.00 2023-01-01 15:15:08.905 001 15777.89 474.93 52747.75 88888.00 2023-01-01 15:15:09.405 001 15777.86 474.93 52747.72 88888.00 2023-01-01 15:15:09.905 001 15777.83 474.95 52747.74 88888.00 2023-01-01 15:15:10.405 001 15777.82 474.94 52747.73 88888.00 2023-01-01 15:15:10.905 001 15777.82 474.95 52747.77 88888.00 2023-01-01 15:15:11.405 001 15777.80 474.95 52747.79 88888.00 2023-01-01 15:15:11.905 001 15777.74 474.97 52747.75 88888.00 2023-01-01 15:15:12.905 001 15777.82 474.94 52747.75 88888.00 2023-01-01 15:15:13.405 001 15777.81 474.92 52747.79 88888.00 2023-01-01 15:15:13.905 001 15777.84 474.91 52747.81 88888.00 2023-01-01 15:15:14.405 001 15777.86 474.94 52747.76 88888.00 2023-01-01 15:15:14.905 001 15777.81 474.97 52747.69 88888.00 2023-01-01 15:15:15.405 001 15777.78 475.00 52747.70 88888.00 2023-01-01 15:15:15.905 001 15777.78 475.01 52747.77 88888.00 2023-01-01 15:15:16.405 001 15777.82 475.02 52747.82 88888.00 2023-01-01 15:15:16.905 001 15777.78 475.00 52747.81 88888.00 2023-01-01 15:15:17.405 001 15777.80 475.00 52747.82 88888.00 2023-01-01 15:15:17.905 001 15777.77 475.01 52747.82 88888.00 2023-01-01 15:15:18.405 001 15777.71 475.00 52747.82 88888.00 2023-01-01 15:15:18.905 001 15777.67 475.00 52747.81 88888.00 2023-01-01 15:15:19.405 001 15777.67 475.01 52747.85 88888.00 2023-01-01 15:15:19.905 001 15777.66 475.07 52747.76 88888.00 2023-01-01 15:15:20.405 001 15777.62 475.05 52747.78 88888.00 2023-01-01 15:15:20.905 001 15777.66 475.08 52747.90 88888.00 2023-01-01 15:15:21.405 001 15777.68 475.10 52747.95 88888.00 2023-01-01 15:15:21.905 001 15777.68 475.05 52747.89 88888.00 2023-01-01 15:15:22.405 001 15777.66 475.05 52747.86 88888.00 2023-01-01 15:15:22.905 001 15777.66 475.07 52747.83 88888.00 2023-01-01 15:15:23.405 001 15777.64 475.04 52747.82 88888.00 2023-01-01 15:15:23.905 001 15777.62 475.04 52747.84 88888.00 2023-01-01 15:15:24.405 001 15777.63 475.01 52747.88 88888.00 2023-01-01 15:15:24.905 001 15777.65 475.01 52747.88 88888.00 2023-01-01 15:15:25.405 001 15777.62 475.01 52747.88 88888.00 2023-01-01 15:15:25.905 001 15777.57 474.99 52747.86 88888.00 2023-01-01 15:15:26.405 001 15777.58 474.97 52747.89 88888.00 2023-01-01 15:15:26.905 001 15777.56 474.97 52747.87 88888.00 2023-01-01 15:15:27.405 001 15777.62 474.95 52747.87 88888.00 2023-01-01 15:15:27.905 001 15777.62 475.00 52747.88 88888.00 2023-01-01 15:15:28.405 001 15777.59 475.03 52747.83 88888.00 2023-01-01 15:15:28.905 001 15777.57 475.08 52747.87 88888.00 2023-01-01 15:15:29.405 001 15777.51 475.07 52747.86 88888.00 2023-01-01 15:15:29.905 001 15777.49 475.04 52747.87 88888.00 2023-01-01 15:15:30.405 001 15777.47 475.05 52747.85 88888.00 2023-01-01 15:15:30.905 001 15777.45 475.03 52747.82 88888.00 2023-01-01 15:15:31.405 001 15777.44 475.03 52747.88 88888.00 2023-01-01 15:15:31.905 001 15777.44 475.07 52747.90 88888.00 2023-01-01 15:15:32.405 001 15777.39 475.05 52747.87 88888.00 2023-01-01 15:15:32.905 001 15777.37 475.04 52747.84 88888.00 2023-01-01 15:15:33.405 001 15777.36 475.05 52747.83 88888.00 2023-01-01 15:15:33.905 001 15777.38 475.09 52747.79 88888.00 2023-01-01 15:15:34.405 001 15777.37 475.11 52747.75 88888.00 2023-01-01 15:15:34.905 001 15777.31 475.12 52747.76 88888.00 2023-01-01 15:15:35.405 001 15777.28 475.10 52747.77 88888.00 2023-01-01 15:15:35.905 001 15777.28 475.08 52747.76 88888.00 2023-01-01 15:15:36.405 001 15777.27 475.09 52747.74 88888.00 2023-01-01 15:15:36.905 001 15777.26 475.10 52747.77 88888.00 2023-01-01 15:15:37.405 001 15777.20 475.10 52747.74 88888.00 2023-01-01 15:15:37.905 001 15777.19 475.10 52747.74 88888.00 2023-01-01 15:15:38.405 001 15777.13 475.08 52747.72 88888.00 2023-01-01 15:15:38.905 001 15777.15 475.09 52747.73 88888.00 2023-01-01 15:15:39.405 001 15777.18 475.08 52747.77 88888.00 2023-01-01 15:15:39.905 001 15777.18 475.07 52747.78 88888.00 2023-01-01 15:15:40.405 001 15777.09 475.07 52747.79 88888.00 2023-01-01 15:15:40.905 001 15777.03 475.05 52747.77 88888.00 2023-01-01 15:15:41.405 001 15777.04 475.08 52747.75 88888.00 2023-01-01 15:15:41.905 001 15776.97 475.05 52747.73 88888.00 2023-01-01 15:15:42.405 001 15777.00 475.05 52747.71 88888.00 2023-01-01 15:15:42.905 001 15776.97 475.05 52747.66 88888.00 2023-01-01 15:15:43.405 001 15776.96 475.08 52747.63 88888.00 2023-01-01 15:15:43.905 001 15777.00 475.05 52747.69 88888.00 2023-01-01 15:15:44.405 001 15776.96 475.03 52747.69 88888.00 2023-01-01 15:15:44.905 001 15776.99 475.05 52747.69 88888.00 2023-01-01 15:15:45.405 001 15776.95 475.11 52747.65 88888.00 2023-01-01 15:15:45.905 001 15776.91 475.09 52747.64 88888.00 2023-01-01 15:15:46.405 001 15776.93 475.09 52747.60 88888.00 2023-01-01 15:15:46.905 001 15776.93 475.07 52747.55 88888.00 2023-01-01 15:15:47.405 001 15776.88 475.07 52747.51 88888.00 2023-01-01 15:15:47.905 001 15776.81 475.07 52747.51 88888.00 2023-01-01 15:15:48.405 001 15776.79 475.05 52747.50 88888.00 2023-01-01 15:15:48.905 001 15776.83 475.07 52747.50 88888.00 2023-01-01 15:15:49.405 001 15776.85 475.10 52747.55 88888.00 2023-01-01 15:15:49.905 001 15776.78 475.11 52747.56 88888.00 2023-01-01 15:15:50.405 001 15776.75 475.11 52747.50 88888.00 2023-01-01 15:15:50.905 001 15776.81 475.10 52747.46 88888.00 2023-01-01 15:15:51.405 001 15776.77 475.10 52747.42 88888.00 2023-01-01 15:15:51.905 001 15776.75 475.10 52747.38 88888.00 2023-01-01 15:15:52.405 001 15776.73 475.07 52747.38 88888.00 2023-01-01 15:15:52.905 001 15776.73 475.04 52747.37 88888.00 2023-01-01 15:15:53.405 001 15776.72 475.07 52747.32 88888.00 2023-01-01 15:15:53.905 001 15776.70 475.09 52747.28 88888.00 2023-01-01 15:15:54.405 001 15776.74 475.10 52747.32 88888.00 2023-01-01 15:15:54.905 001 15776.69 475.10 52747.29 88888.00 2023-01-01 15:15:55.405 001 15776.69 475.04 52747.25 88888.00 2023-01-01 15:15:55.905 001 15776.70 475.05 52747.26 88888.00 2023-01-01 15:15:56.405 001 15776.75 475.05 52747.32 88888.00 2023-01-01 15:15:56.905 001 15776.79 475.03 52747.29 88888.00 2023-01-01 15:15:57.405 001 15776.78 474.99 52747.30 88888.00 2023-01-01 15:15:57.905 001 15776.79 474.99 52747.35 88888.00 2023-01-01 15:15:58.405 001 15776.81 475.02 52747.30 88888.00 2023-01-01 15:15:58.905 001 15776.78 475.03 52747.18 88888.00 2023-01-01 15:15:59.405 001 15776.77 475.02 52747.13 88888.00 2023-01-01 15:15:59.905 001 15776.77 475.01 52747.03 88888.00 2023-01-01 15:16:00.405 001 15776.78 474.97 52747.02 88888.00 2023-01-01 15:16:00.905 001 15776.86 474.99 52747.04 88888.00 2023-01-01 15:16:01.405 001 15776.91 474.95 52747.08 88888.00 2023-01-01 15:16:01.905 001 15776.85 474.94 52747.07 88888.00 2023-01-01 15:16:02.405 001 15776.82 474.94 52747.05 88888.00 2023-01-01 15:16:02.905 001 15776.81 474.99 52747.04 88888.00 2023-01-01 15:16:03.405 001 15776.83 474.96 52747.01 88888.00 2023-01-01 15:16:03.905 001 15776.85 474.93 52746.98 88888.00 2023-01-01 15:16:04.405 001 15776.90 474.84 52746.95 88888.00 2023-01-01 15:16:04.905 001 15776.91 474.82 52746.89 88888.00 2023-01-01 15:16:05.405 001 15776.95 474.85 52746.87 88888.00 2023-01-01 15:16:06.405 001 15776.92 474.84 52746.87 88888.00 2023-01-01 15:16:06.905 001 15776.94 474.83 52746.85 88888.00 2023-01-01 15:16:07.405 001 15776.99 474.82 52746.83 88888.00 2023-01-01 15:16:07.905 001 15776.96 474.84 52746.85 88888.00 2023-01-01 15:16:08.405 001 15776.95 474.84 52746.86 88888.00 2023-01-01 15:16:08.905 001 15776.97 474.80 52746.78 88888.00 2023-01-01 15:16:09.405 001 15776.99 474.79 52746.75 88888.00 2023-01-01 15:16:09.905 001 15777.04 474.75 52746.74 88888.00 2023-01-01 15:16:10.405 001 15777.05 474.74 52746.72 88888.00 2023-01-01 15:16:10.905 001 15777.02 474.73 52746.78 88888.00 2023-01-01 15:16:11.405 001 15777.10 474.71 52746.73 88888.00 2023-01-01 15:16:11.905 001 15777.15 474.69 52746.70 88888.00 2023-01-01 15:16:12.405 001 15777.12 474.65 52746.70 88888.00 2023-01-01 15:16:12.905 001 15777.05 474.69 52746.72 88888.00 2023-01-01 15:16:13.405 001 15777.14 474.69 52746.63 88888.00 2023-01-01 15:16:13.905 001 15777.24 474.66 52746.54 88888.00 2023-01-01 15:16:14.405 001 15777.22 474.65 52746.53 88888.00 2023-01-01 15:16:14.905 001 15777.26 474.67 52746.46 88888.00 2023-01-01 15:16:15.405 001 15777.29 474.65 52746.45 88888.00 2023-01-01 15:16:16.405 001 15777.35 474.64 52746.47 88888.00 2023-01-01 15:16:16.905 001 15777.35 474.65 52746.45 88888.00 2023-01-01 15:16:17.405 001 15777.35 474.66 52746.44 88888.00 2023-01-01 15:16:17.905 001 15777.40 474.60 52746.41 88888.00 2023-01-01 15:16:18.405 001 15777.39 474.58 52746.39 88888.00 2023-01-01 15:16:18.905 001 15777.42 474.56 52746.35 88888.00 2023-01-01 15:16:19.405 001 15777.47 474.52 52746.30 88888.00 2023-01-01 15:16:19.905 001 15777.51 474.51 52746.36 88888.00 2023-01-01 15:16:20.405 001 15777.45 474.53 52746.34 88888.00 2023-01-01 15:16:20.905 001 15777.47 474.51 52746.30 88888.00 2023-01-01 15:16:21.405 001 15777.56 474.54 52746.21 88888.00 2023-01-01 15:16:21.905 001 15777.56 474.57 52746.19 88888.00 2023-01-01 15:16:22.405 001 15777.64 474.54 52746.20 88888.00 2023-01-01 15:16:22.905 001 15777.69 474.53 52746.25 88888.00 2023-01-01 15:16:23.405 001 15777.71 474.53 52746.16 88888.00 2023-01-01 15:16:23.905 001 15777.72 474.54 52746.17 88888.00 2023-01-01 15:16:24.405 001 15777.75 474.57 52746.17 88888.00 2023-01-01 15:16:24.905 001 15777.74 474.60 52746.17 88888.00 2023-01-01 15:16:25.405 001 15777.77 474.60 52746.10 88888.00 2023-01-01 15:16:25.905 001 15777.80 474.60 52746.06 88888.00 2023-01-01 15:16:26.405 001 15777.81 474.62 52746.13 88888.00 2023-01-01 15:16:26.905 001 15777.83 474.65 52746.19 88888.00 2023-01-01 15:16:27.405 001 15777.86 474.64 52746.19 88888.00 2023-01-01 15:16:27.905 001 15777.89 474.64 52746.16 88888.00 2023-01-01 15:16:28.405 001 15777.94 474.66 52746.15 88888.00 2023-01-01 15:16:28.905 001 15777.93 474.66 52746.16 88888.00 2023-01-01 15:16:29.405 001 15777.95 474.64 52746.16 88888.00 2023-01-01 15:16:29.905 001 15778.01 474.60 52746.14 88888.00 2023-01-01 15:16:30.405 001 15778.05 474.61 52746.10 88888.00 2023-01-01 15:16:30.905 001 15778.03 474.62 52746.06 88888.00 2023-01-01 15:16:31.405 001 15778.00 474.59 52746.10 88888.00 2023-01-01 15:16:31.905 001 15777.95 474.56 52746.12 88888.00 2023-01-01 15:16:32.405 001 15777.94 474.57 52746.12 88888.00 2023-01-01 15:16:32.905 001 15777.96 474.56 52746.09 88888.00 2023-01-01 15:16:33.405 001 15777.91 474.53 52746.05 88888.00 2023-01-01 15:16:33.905 001 15777.94 474.51 52746.05 88888.00 2023-01-01 15:16:34.405 001 15777.95 474.49 52746.07 88888.00 2023-01-01 15:16:34.905 001 15777.95 474.50 52746.03 88888.00 2023-01-01 15:16:35.405 001 15777.98 474.50 52746.04 88888.00 2023-01-01 15:16:35.905 001 15777.96 474.48 52746.07 88888.00 2023-01-01 15:16:36.405 001 15777.99 474.47 52746.07 88888.00 2023-01-01 15:16:36.905 001 15778.01 474.45 52746.05 88888.00 2023-01-01 15:16:37.405 001 15778.00 474.44 52746.07 88888.00 2023-01-01 15:16:37.905 001 15777.95 474.42 52746.04 88888.00 2023-01-01 15:16:38.405 001 15777.94 474.40 52745.99 88888.00 2023-01-01 15:16:38.905 001 15777.95 474.35 52746.08 88888.00 2023-01-01 15:16:39.405 001 15777.94 474.30 52746.08 88888.00 2023-01-01 15:16:39.905 001 15777.99 474.26 52746.07 88888.00 2023-01-01 15:16:40.405 001 15778.01 474.24 52745.99 88888.00 2023-01-01 15:16:40.905 001 15778.00 474.24 52746.03 88888.00 2023-01-01 15:16:41.405 001 15778.01 474.23 52746.05 88888.00 2023-01-01 15:16:41.905 001 15778.08 474.21 52746.03 88888.00 2023-01-01 15:16:42.405 001 15778.08 474.21 52746.06 88888.00 2023-01-01 15:16:42.905 001 15778.07 474.16 52746.01 88888.00 2023-01-01 15:16:43.405 001 15778.03 474.13 52746.05 88888.00 2023-01-01 15:16:43.905 001 15778.10 474.08 52746.02 88888.00 2023-01-01 15:16:44.405 001 15778.08 474.05 52746.03 88888.00 2023-01-01 15:16:44.905 001 15778.04 474.04 52746.01 88888.00 2023-01-01 15:16:45.405 001 15778.07 473.99 52746.01 88888.00 2023-01-01 15:16:45.905 001 15778.11 473.96 52746.03 88888.00 2023-01-01 15:16:46.405 001 15778.17 473.93 52745.96 88888.00 2023-01-01 15:16:46.905 001 15778.17 473.88 52745.94 88888.00 2023-01-01 15:16:47.405 001 15778.17 473.86 52745.97 88888.00 2023-01-01 15:16:47.905 001 15778.12 473.84 52745.96 88888.00 2023-01-01 15:16:48.405 001 15778.10 473.80 52745.94 88888.00 2023-01-01 15:16:48.905 001 15778.11 473.73 52745.94 88888.00 2023-01-01 15:16:49.405 001 15778.11 473.70 52745.92 88888.00 2023-01-01 15:16:49.905 001 15778.11 473.65 52745.87 88888.00 2023-01-01 15:16:50.405 001 15778.08 473.64 52745.88 88888.00 2023-01-01 15:16:50.905 001 15778.12 473.62 52745.91 88888.00 2023-01-01 15:16:51.405 001 15778.14 473.58 52745.89 88888.00 2023-01-01 15:16:51.905 001 15778.09 473.52 52745.94 88888.00 2023-01-01 15:16:52.405 001 15778.08 473.48 52745.96 88888.00 2023-01-01 15:16:52.905 001 15778.05 473.46 52745.94 88888.00 2023-01-01 15:16:53.405 001 15778.01 473.43 52745.93 88888.00 2023-01-01 15:16:53.905 001 15778.05 473.39 52745.96 88888.00 2023-01-01 15:16:54.405 001 15778.09 473.39 52745.99 88888.00 2023-01-01 15:16:54.905 001 15778.10 473.35 52745.99 88888.00 2023-01-01 15:16:55.405 001 15778.02 473.30 52745.93 88888.00 2023-01-01 15:16:55.905 001 15777.99 473.27 52745.88 88888.00 2023-01-01 15:16:56.405 001 15777.99 473.22 52745.90 88888.00 2023-01-01 15:16:56.905 001 15777.96 473.19 52745.96 88888.00 2023-01-01 15:16:57.405 001 15777.99 473.21 52745.94 88888.00 2023-01-01 15:16:57.905 001 15777.93 473.23 52745.94 88888.00 2023-01-01 15:16:58.405 001 15777.91 473.21 52745.95 88888.00 2023-01-01 15:16:58.905 001 15777.91 473.19 52745.96 88888.00 2023-01-01 15:16:59.405 001 15777.92 473.17 52745.92 88888.00 2023-01-01 15:16:59.905 001 15777.92 473.10 52745.90 88888.00 2023-01-01 15:17:00.405 001 15777.93 473.06 52745.93 88888.00 2023-01-01 15:17:00.905 001 15777.98 473.03 52745.91 88888.00 2023-01-01 15:17:01.405 001 15777.94 473.03 52745.93 88888.00 2023-01-01 15:17:01.905 001 15777.92 472.95 52745.94 88888.00 2023-01-01 15:17:02.405 001 15777.94 472.97 52745.94 88888.00 2023-01-01 15:17:02.905 001 15777.98 472.94 52745.95 88888.00 2023-01-01 15:17:03.405 001 15778.02 472.86 52745.94 88888.00 2023-01-01 15:17:03.905 001 15777.98 472.87 52745.88 88888.00 2023-01-01 15:17:04.405 001 15777.95 472.87 52745.92 88888.00 2023-01-01 15:17:04.905 001 15777.93 472.81 52745.95 88888.00 2023-01-01 15:17:05.405 001 15777.95 472.79 52745.96 88888.00 2023-01-01 15:17:05.905 001 15777.95 472.77 52745.94 88888.00 2023-01-01 15:17:06.405 001 15777.94 472.78 52745.88 88888.00 2023-01-01 15:17:06.905 001 15777.99 472.78 52745.88 88888.00 2023-01-01 15:17:07.905 001 15777.98 472.72 52745.89 88888.00 2023-01-01 15:17:08.405 001 15777.99 472.72 52745.90 88888.00 2023-01-01 15:17:08.905 001 15777.99 472.72 52745.90 88888.00 2023-01-01 15:17:09.405 001 15777.99 472.71 52745.84 88888.00 2023-01-01 15:17:09.905 001 15777.96 472.72 52745.88 88888.00 2023-01-01 15:17:10.405 001 15777.96 472.74 52745.92 88888.00 2023-01-01 15:17:10.905 001 15777.91 472.68 52745.88 88888.00 2023-01-01 15:17:11.405 001 15777.91 472.65 52745.86 88888.00 2023-01-01 15:17:11.905 001 15777.91 472.65 52745.86 88888.00 2023-01-01 15:17:12.405 001 15777.90 472.55 52745.85 88888.00 2023-01-01 15:17:12.905 001 15777.96 472.52 52745.86 88888.00 2023-01-01 15:17:13.405 001 15777.96 472.52 52745.92 88888.00 2023-01-01 15:17:13.905 001 15777.93 472.51 52745.96 88888.00 2023-01-01 15:17:14.405 001 15777.98 472.46 52745.96 88888.00 2023-01-01 15:17:14.905 001 15777.93 472.41 52745.89 88888.00 2023-01-01 15:17:15.405 001 15777.92 472.37 52745.82 88888.00 2023-01-01 15:17:15.905 001 15777.93 472.36 52745.82 88888.00 2023-01-01 15:17:16.405 001 15777.96 472.31 52745.86 88888.00 2023-01-01 15:17:16.905 001 15777.93 472.34 52745.89 88888.00 2023-01-01 15:17:17.905 001 15777.92 472.34 52745.86 88888.00 2023-01-01 15:17:18.405 001 15777.90 472.28 52745.91 88888.00 2023-01-01 15:17:18.905 001 15777.86 472.26 52745.85 88888.00 2023-01-01 15:17:19.405 001 15777.84 472.25 52745.81 88888.00 2023-01-01 15:17:19.905 001 15777.87 472.24 52745.85 88888.00 2023-01-01 15:17:20.405 001 15777.87 472.24 52745.82 88888.00 2023-01-01 15:17:20.905 001 15777.85 472.22 52745.84 88888.00 2023-01-01 15:17:21.405 001 15777.81 472.19 52745.83 88888.00 2023-01-01 15:17:21.905 001 15777.81 472.20 52745.88 88888.00 2023-01-01 15:17:22.405 001 15777.81 472.16 52745.94 88888.00 2023-01-01 15:17:22.905 001 15777.80 472.12 52745.96 88888.00 2023-01-01 15:17:23.405 001 15777.76 472.12 52745.91 88888.00 2023-01-01 15:17:23.905 001 15777.77 472.12 52745.90 88888.00 2023-01-01 15:17:24.405 001 15777.76 472.11 52745.93 88888.00 2023-01-01 15:17:24.905 001 15777.76 472.08 52745.93 88888.00 2023-01-01 15:17:25.405 001 15777.74 472.03 52745.92 88888.00 2023-01-01 15:17:25.905 001 15777.72 472.05 52745.93 88888.00 2023-01-01 15:17:26.405 001 15777.72 472.02 52745.90 88888.00 2023-01-01 15:17:26.905 001 15777.73 472.01 52745.88 88888.00 2023-01-01 15:17:27.405 001 15777.71 471.99 52745.85 88888.00 2023-01-01 15:17:27.905 001 15777.72 471.99 52745.79 88888.00 2023-01-01 15:17:28.405 001 15777.71 471.94 52745.82 88888.00 2023-01-01 15:17:28.905 001 15777.66 471.94 52745.84 88888.00 2023-01-01 15:17:29.405 001 15777.65 471.99 52745.89 88888.00 2023-01-01 15:17:29.905 001 15777.66 471.97 52745.92 88888.00 2023-01-01 15:17:30.405 001 15777.69 471.97 52745.91 88888.00 2023-01-01 15:17:30.905 001 15777.72 471.96 52745.94 88888.00 2023-01-01 15:17:31.405 001 15777.74 471.94 52745.94 88888.00 2023-01-01 15:17:31.905 001 15777.73 471.93 52745.91 88888.00 2023-01-01 15:17:32.405 001 15777.71 471.89 52745.89 88888.00 2023-01-01 15:17:32.905 001 15777.75 471.86 52745.91 88888.00 2023-01-01 15:17:33.405 001 15777.73 471.89 52745.92 88888.00 2023-01-01 15:17:33.905 001 15777.71 471.85 52745.91 88888.00 2023-01-01 15:17:34.405 001 15777.69 471.83 52745.90 88888.00 2023-01-01 15:17:34.905 001 15777.68 471.86 52745.94 88888.00 2023-01-01 15:17:35.405 001 15777.64 471.85 52745.96 88888.00 2023-01-01 15:17:35.905 001 15777.62 471.88 52745.88 88888.00 2023-01-01 15:17:36.405 001 15777.59 471.82 52745.86 88888.00 2023-01-01 15:17:36.905 001 15777.62 471.80 52745.87 88888.00 2023-01-01 15:17:37.405 001 15777.62 471.82 52745.84 88888.00 2023-01-01 15:17:37.905 001 15777.64 471.81 52745.79 88888.00 2023-01-01 15:17:38.405 001 15777.63 471.79 52745.80 88888.00 2023-01-01 15:17:38.905 001 15777.59 471.82 52745.82 88888.00 2023-01-01 15:17:39.405 001 15777.58 471.82 52745.76 88888.00 2023-01-01 15:17:39.905 001 15777.55 471.75 52745.77 88888.00 2023-01-01 15:17:40.405 001 15777.53 471.70 52745.79 88888.00 2023-01-01 15:17:40.905 001 15777.50 471.68 52745.81 88888.00 2023-01-01 15:17:41.405 001 15777.51 471.70 52745.84 88888.00 2023-01-01 15:17:41.905 001 15777.49 471.66 52745.83 88888.00 2023-01-01 15:17:42.405 001 15777.44 471.68 52745.75 88888.00 2023-01-01 15:17:42.905 001 15777.44 471.72 52745.68 88888.00 2023-01-01 15:17:43.405 001 15777.42 471.74 52745.72 88888.00 2023-01-01 15:17:43.905 001 15777.40 471.73 52745.73 88888.00 2023-01-01 15:17:44.405 001 15777.42 471.70 52745.76 88888.00 2023-01-01 15:17:44.905 001 15777.35 471.66 52745.86 88888.00 2023-01-01 15:17:45.405 001 15777.29 471.64 52745.92 88888.00 2023-01-01 15:17:45.905 001 15777.29 471.62 52745.91 88888.00 2023-01-01 15:17:46.405 001 15777.29 471.60 52745.86 88888.00 2023-01-01 15:17:46.905 001 15777.24 471.64 52745.76 88888.00 2023-01-01 15:17:47.405 001 15777.22 471.63 52745.72 88888.00 2023-01-01 15:17:47.905 001 15777.21 471.63 52745.76 88888.00 2023-01-01 15:17:48.405 001 15777.22 471.63 52745.74 88888.00 2023-01-01 15:17:48.905 001 15777.18 471.68 52745.70 88888.00 2023-01-01 15:17:49.405 001 15777.14 471.67 52745.74 88888.00 2023-01-01 15:17:49.905 001 15777.15 471.67 52745.82 88888.00 2023-01-01 15:17:50.405 001 15777.14 471.65 52745.79 88888.00 2023-01-01 15:17:50.905 001 15777.14 471.63 52745.80 88888.00 2023-01-01 15:17:51.405 001 15777.10 471.60 52745.77 88888.00 2023-01-01 15:17:51.905 001 15777.12 471.62 52745.75 88888.00 2023-01-01 15:17:52.405 001 15777.15 471.62 52745.74 88888.00 2023-01-01 15:17:52.905 001 15777.11 471.64 52745.73 88888.00 2023-01-01 15:17:53.405 001 15777.11 471.67 52745.79 88888.00 2023-01-01 15:17:53.905 001 15777.10 471.67 52745.83 88888.00 2023-01-01 15:17:54.405 001 15777.09 471.66 52745.86 88888.00 2023-01-01 15:17:54.905 001 15777.11 471.67 52745.79 88888.00 2023-01-01 15:17:55.405 001 15777.13 471.66 52745.73 88888.00 2023-01-01 15:17:55.905 001 15777.12 471.68 52745.80 88888.00 2023-01-01 15:17:56.405 001 15777.10 471.67 52745.82 88888.00 2023-01-01 15:17:56.905 001 15777.04 471.71 52745.83 88888.00 2023-01-01 15:17:57.405 001 15777.03 471.70 52745.80 88888.00 2023-01-01 15:17:57.905 001 15777.05 471.70 52745.81 88888.00 2023-01-01 15:17:58.405 001 15777.06 471.67 52745.80 88888.00 2023-01-01 15:17:58.905 001 15777.02 471.70 52745.77 88888.00 2023-01-01 15:17:59.405 001 15777.05 471.70 52745.81 88888.00 2023-01-01 15:17:59.905 001 15777.09 471.74 52745.82 88888.00 2023-01-01 15:18:00.405 001 15777.04 471.75 52745.85 88888.00 2023-01-01 15:18:00.905 001 15777.04 471.75 52745.87 88888.00 2023-01-01 15:18:01.405 001 15777.01 471.75 52745.84 88888.00 2023-01-01 15:18:01.905 001 15777.02 471.76 52745.85 88888.00 2023-01-01 15:18:02.405 001 15777.01 471.77 52745.90 88888.00 2023-01-01 15:18:02.905 001 15777.04 471.75 52745.90 88888.00 2023-01-01 15:18:03.405 001 15777.00 471.73 52745.88 88888.00 2023-01-01 15:18:03.905 001 15777.00 471.68 52745.95 88888.00 2023-01-01 15:18:04.405 001 15777.02 471.72 52745.95 88888.00 2023-01-01 15:18:04.905 001 15777.04 471.79 52745.91 88888.00 2023-01-01 15:18:05.405 001 15777.01 471.79 52745.93 88888.00 2023-01-01 15:18:05.905 001 15776.95 471.77 52745.90 88888.00 2023-01-01 15:18:06.405 001 15776.92 471.80 52745.88 88888.00 2023-01-01 15:18:06.905 001 15776.91 471.81 52745.92 88888.00 2023-01-01 15:18:07.405 001 15776.87 471.81 52745.95 88888.00 2023-01-01 15:18:07.905 001 15776.86 471.77 52745.94 88888.00 2023-01-01 15:18:08.405 001 15776.91 471.74 52745.94 88888.00 2023-01-01 15:18:08.905 001 15776.91 471.77 52745.91 88888.00 2023-01-01 15:18:09.405 001 15776.87 471.79 52745.90 88888.00 2023-01-01 15:18:09.905 001 15776.84 471.81 52745.91 88888.00 2023-01-01 15:18:10.405 001 15776.86 471.83 52745.94 88888.00 2023-01-01 15:18:10.905 001 15776.87 471.84 52745.97 88888.00 2023-01-01 15:18:11.405 001 15776.84 471.85 52746.00 88888.00 2023-01-01 15:18:11.905 001 15776.81 471.86 52745.94 88888.00 2023-01-01 15:18:12.405 001 15776.78 471.81 52745.92 88888.00 2023-01-01 15:18:12.905 001 15776.78 471.81 52745.91 88888.00 2023-01-01 15:18:13.405 001 15776.79 471.85 52745.94 88888.00 2023-01-01 15:18:13.905 001 15776.85 471.86 52745.89 88888.00 2023-01-01 15:18:14.405 001 15776.82 471.86 52745.85 88888.00 2023-01-01 15:18:14.905 001 15776.81 471.85 52745.89 88888.00 2023-01-01 15:18:15.405 001 15776.78 471.89 52745.92 88888.00 2023-01-01 15:18:15.905 001 15776.75 471.92 52745.87 88888.00 2023-01-01 15:18:16.405 001 15776.72 471.92 52745.88 88888.00 2023-01-01 15:18:16.905 001 15776.69 471.89 52745.90 88888.00 2023-01-01 15:18:17.405 001 15776.77 471.82 52745.92 88888.00 2023-01-01 15:18:17.905 001 15776.81 471.84 52745.91 88888.00 2023-01-01 15:18:18.405 001 15776.75 471.86 52745.89 88888.00 2023-01-01 15:18:18.905 001 15776.69 471.86 52745.94 88888.00 2023-01-01 15:18:19.405 001 15776.69 471.89 52745.87 88888.00 2023-01-01 15:18:19.905 001 15776.68 471.91 52745.86 88888.00 2023-01-01 15:18:20.405 001 15776.65 471.91 52745.85 88888.00 2023-01-01 15:18:20.905 001 15776.66 471.90 52745.89 88888.00 2023-01-01 15:18:21.405 001 15776.59 471.88 52745.91 88888.00 2023-01-01 15:18:21.905 001 15776.58 471.89 52745.84 88888.00 2023-01-01 15:18:22.405 001 15776.59 471.91 52745.74 88888.00 2023-01-01 15:18:22.905 001 15776.59 471.91 52745.80 88888.00 2023-01-01 15:18:23.405 001 15776.61 471.89 52745.79 88888.00 2023-01-01 15:18:23.905 001 15776.59 471.89 52745.82 88888.00 2023-01-01 15:18:24.405 001 15776.58 471.90 52745.87 88888.00 2023-01-01 15:18:24.905 001 15776.56 471.90 52745.89 88888.00 2023-01-01 15:18:25.405 001 15776.52 471.91 52745.85 88888.00 2023-01-01 15:18:25.905 001 15776.52 471.85 52745.85 88888.00 2023-01-01 15:18:26.405 001 15776.55 471.83 52745.89 88888.00 2023-01-01 15:18:26.905 001 15776.54 471.82 52745.92 88888.00 2023-01-01 15:18:27.405 001 15776.47 471.85 52745.89 88888.00 2023-01-01 15:18:27.905 001 15776.45 471.86 52745.86 88888.00 2023-01-01 15:18:28.405 001 15776.45 471.84 52745.85 88888.00 2023-01-01 15:18:29.405 001 15776.41 471.80 52745.86 88888.00 2023-01-01 15:18:29.905 001 15776.40 471.79 52745.79 88888.00 2023-01-01 15:18:30.405 001 15776.41 471.80 52745.85 88888.00 2023-01-01 15:18:30.905 001 15776.41 471.81 52745.84 88888.00 2023-01-01 15:18:31.405 001 15776.36 471.80 52745.84 88888.00 2023-01-01 15:18:31.905 001 15776.36 471.79 52745.89 88888.00 2023-01-01 15:18:32.405 001 15776.37 471.75 52745.86 88888.00 2023-01-01 15:18:32.905 001 15776.32 471.74 52745.84 88888.00 2023-01-01 15:18:33.405 001 15776.30 471.73 52745.85 88888.00 2023-01-01 15:18:33.905 001 15776.27 471.71 52745.82 88888.00 2023-01-01 15:18:34.405 001 15776.33 471.71 52745.84 88888.00 2023-01-01 15:18:34.905 001 15776.28 471.74 52745.87 88888.00 2023-01-01 15:18:35.405 001 15776.21 471.73 52745.84 88888.00 2023-01-01 15:18:35.905 001 15776.18 471.68 52745.81 88888.00 2023-01-01 15:18:36.405 001 15776.18 471.71 52745.81 88888.00 2023-01-01 15:18:36.905 001 15776.19 471.74 52745.81 88888.00 2023-01-01 15:18:37.405 001 15776.19 471.70 52745.77 88888.00 2023-01-01 15:18:37.905 001 15776.11 471.66 52745.80 88888.00 2023-01-01 15:18:38.405 001 15776.09 471.70 52745.84 88888.00 2023-01-01 15:18:38.905 001 15776.10 471.68 52745.84 88888.00 2023-01-01 15:18:39.405 001 15776.05 471.70 52745.85 88888.00 2023-01-01 15:18:39.905 001 15776.02 471.71 52745.81 88888.00 2023-01-01 15:18:40.405 001 15776.06 471.74 52745.86 88888.00 2023-01-01 15:18:40.905 001 15776.03 471.80 52745.87 88888.00 2023-01-01 15:18:41.405 001 15776.00 471.80 52745.87 88888.00 2023-01-01 15:18:41.905 001 15776.01 471.81 52745.90 88888.00 2023-01-01 15:18:42.405 001 15776.00 471.80 52745.89 88888.00 2023-01-01 15:18:42.905 001 15776.02 471.82 52745.90 88888.00 2023-01-01 15:18:43.405 001 15775.97 471.89 52745.89 88888.00 2023-01-01 15:18:43.905 001 15775.94 471.89 52745.90 88888.00 2023-01-01 15:18:44.405 001 15775.96 471.89 52745.92 88888.00 2023-01-01 15:18:44.905 001 15775.95 471.90 52745.92 88888.00 2023-01-01 15:18:45.405 001 15775.96 471.92 52745.92 88888.00 2023-01-01 15:18:45.905 001 15775.94 471.98 52745.83 88888.00 2023-01-01 15:18:46.405 001 15775.91 471.97 52745.80 88888.00 2023-01-01 15:18:46.905 001 15775.86 471.98 52745.85 88888.00 2023-01-01 15:18:47.405 001 15775.83 472.01 52745.93 88888.00 2023-01-01 15:18:47.905 001 15775.86 472.03 52745.91 88888.00 2023-01-01 15:18:48.405 001 15775.88 472.01 52745.92 88888.00 2023-01-01 15:18:48.905 001 15775.88 472.01 52745.95 88888.00 2023-01-01 15:18:49.406 001 15775.87 472.01 52745.94 88888.00 2023-01-01 15:18:49.906 001 15775.82 472.01 52745.90 88888.00 2023-01-01 15:18:50.406 001 15775.79 472.03 52745.92 88888.00 2023-01-01 15:18:50.906 001 15775.81 472.03 52745.92 88888.00 2023-01-01 15:18:51.406 001 15775.79 472.07 52745.94 88888.00 2023-01-01 15:18:51.906 001 15775.76 472.07 52745.91 88888.00 2023-01-01 15:18:52.406 001 15775.72 472.05 52745.92 88888.00 2023-01-01 15:18:52.906 001 15775.72 472.07 52745.92 88888.00 2023-01-01 15:18:53.406 001 15775.75 472.06 52745.92 88888.00 2023-01-01 15:18:53.906 001 15775.75 472.06 52745.90 88888.00 2023-01-01 15:18:54.406 001 15775.75 472.10 52745.90 88888.00 2023-01-01 15:18:54.906 001 15775.77 472.14 52745.94 88888.00 2023-01-01 15:18:55.406 001 15775.77 472.12 52745.92 88888.00 2023-01-01 15:18:55.906 001 15775.72 472.06 52745.91 88888.00 2023-01-01 15:18:56.406 001 15775.72 472.05 52745.86 88888.00 2023-01-01 15:18:56.906 001 15775.66 472.06 52745.86 88888.00 2023-01-01 15:18:57.406 001 15775.60 472.05 52745.86 88888.00 2023-01-01 15:18:57.906 001 15775.65 472.05 52745.89 88888.00 2023-01-01 15:18:58.406 001 15775.66 472.02 52745.87 88888.00 2023-01-01 15:18:58.906 001 15775.65 472.07 52745.87 88888.00 2023-01-01 15:18:59.406 001 15775.65 472.09 52745.87 88888.00 2023-01-01 15:18:59.906 001 15775.65 472.07 52745.83 88888.00 2023-01-01 15:19:00.406 001 15775.67 472.03 52745.87 88888.00 2023-01-01 15:19:00.906 001 15775.68 472.01 52745.83 88888.00 2023-01-01 15:19:01.406 001 15775.66 472.02 52745.79 88888.00 2023-01-01 15:19:01.906 001 15775.63 472.02 52745.87 88888.00 2023-01-01 15:19:02.406 001 15775.59 471.99 52745.84 88888.00 2023-01-01 15:19:02.906 001 15775.54 471.93 52745.87 88888.00 2023-01-01 15:19:03.406 001 15775.52 471.94 52745.93 88888.00 2023-01-01 15:19:03.906 001 15775.56 471.94 52745.91 88888.00 2023-01-01 15:19:04.406 001 15775.52 471.91 52745.93 88888.00 2023-01-01 15:19:04.906 001 15775.49 471.91 52745.96 88888.00 2023-01-01 15:19:05.406 001 15775.55 471.89 52745.93 88888.00 2023-01-01 15:19:05.906 001 15775.58 471.88 52745.94 88888.00 2023-01-01 15:19:06.406 001 15775.52 471.84 52745.91 88888.00 2023-01-01 15:19:06.906 001 15775.48 471.80 52745.88 88888.00 2023-01-01 15:19:07.406 001 15775.47 471.80 52745.91 88888.00 2023-01-01 15:19:07.906 001 15775.48 471.76 52745.91 88888.00 2023-01-01 15:19:08.406 001 15775.45 471.75 52745.93 88888.00 2023-01-01 15:19:08.906 001 15775.46 471.76 52745.95 88888.00 2023-01-01 15:19:09.406 001 15775.39 471.74 52745.97 88888.00 2023-01-01 15:19:09.906 001 15775.36 471.74 52745.93 88888.00 2023-01-01 15:19:10.406 001 15775.38 471.71 52745.91 88888.00 2023-01-01 15:19:10.906 001 15775.34 471.66 52745.88 88888.00 2023-01-01 15:19:11.406 001 15775.29 471.63 52745.92 88888.00 2023-01-01 15:19:11.906 001 15775.27 471.63 52745.96 88888.00 2023-01-01 15:19:12.406 001 15775.31 471.64 52745.99 88888.00 2023-01-01 15:19:12.906 001 15775.28 471.60 52746.07 88888.00 2023-01-01 15:19:13.406 001 15775.22 471.57 52746.10 88888.00 2023-01-01 15:19:13.906 001 15775.22 471.56 52746.06 88888.00 2023-01-01 15:19:14.406 001 15775.24 471.54 52746.07 88888.00 2023-01-01 15:19:14.906 001 15775.25 471.50 52746.03 88888.00 2023-01-01 15:19:15.406 001 15775.21 471.48 52746.03 88888.00 2023-01-01 15:19:15.906 001 15775.18 471.46 52746.08 88888.00 2023-01-01 15:19:16.406 001 15775.21 471.42 52746.06 88888.00 2023-01-01 15:19:16.906 001 15775.18 471.39 52746.00 88888.00 2023-01-01 15:19:17.406 001 15775.18 471.36 52745.93 88888.00 2023-01-01 15:19:17.906 001 15775.19 471.30 52745.96 88888.00 2023-01-01 15:19:18.406 001 15775.12 471.25 52746.03 88888.00 2023-01-01 15:19:18.906 001 15775.11 471.24 52746.12 88888.00 2023-01-01 15:19:19.406 001 15775.13 471.22 52746.12 88888.00 2023-01-01 15:19:19.906 001 15775.14 471.21 52746.08 88888.00 2023-01-01 15:19:20.406 001 15775.11 471.15 52746.13 88888.00 2023-01-01 15:19:20.906 001 15775.10 471.11 52746.16 88888.00 2023-01-01 15:19:21.406 001 15775.10 471.10 52746.16 88888.00 2023-01-01 15:19:21.906 001 15775.11 471.03 52746.14 88888.00 2023-01-01 15:19:22.406 001 15775.14 470.95 52746.13 88888.00 2023-01-01 15:19:22.906 001 15775.15 470.90 52746.15 88888.00 2023-01-01 15:19:23.406 001 15775.15 470.87 52746.20 88888.00 2023-01-01 15:19:23.906 001 15775.13 470.84 52746.20 88888.00 2023-01-01 15:19:24.406 001 15775.11 470.80 52746.17 88888.00 2023-01-01 15:19:24.906 001 15775.11 470.80 52746.11 88888.00 2023-01-01 15:19:25.406 001 15775.12 470.77 52746.13 88888.00 2023-01-01 15:19:25.906 001 15775.10 470.71 52746.17 88888.00 2023-01-01 15:19:26.406 001 15775.04 470.68 52746.15 88888.00 2023-01-01 15:19:26.906 001 15775.01 470.64 52746.13 88888.00 2023-01-01 15:19:27.406 001 15775.02 470.60 52746.16 88888.00 2023-01-01 15:19:27.906 001 15775.07 470.55 52746.14 88888.00 2023-01-01 15:19:28.406 001 15775.04 470.50 52746.15 88888.00 2023-01-01 15:19:28.906 001 15774.96 470.44 52746.17 88888.00 2023-01-01 15:19:29.406 001 15774.97 470.42 52746.19 88888.00 2023-01-01 15:19:29.906 001 15774.96 470.36 52746.21 88888.00 2023-01-01 15:19:30.406 001 15774.93 470.30 52746.22 88888.00 2023-01-01 15:19:30.906 001 15774.89 470.29 52746.21 88888.00 2023-01-01 15:19:31.406 001 15774.83 470.29 52746.21 88888.00 2023-01-01 15:19:31.906 001 15774.83 470.21 52746.22 88888.00 2023-01-01 15:19:32.406 001 15774.84 470.13 52746.20 88888.00 2023-01-01 15:19:32.906 001 15774.83 470.13 52746.19 88888.00 2023-01-01 15:19:33.406 001 15774.82 470.11 52746.19 88888.00 2023-01-01 15:19:33.906 001 15774.83 470.08 52746.24 88888.00 2023-01-01 15:19:34.406 001 15774.82 470.01 52746.28 88888.00 2023-01-01 15:19:34.906 001 15774.83 470.01 52746.31 88888.00 2023-01-01 15:19:35.406 001 15774.87 469.96 52746.28 88888.00 2023-01-01 15:19:35.906 001 15774.84 469.94 52746.26 88888.00 2023-01-01 15:19:36.406 001 15774.79 469.92 52746.32 88888.00 2023-01-01 15:19:36.906 001 15774.75 469.86 52746.36 88888.00 2023-01-01 15:19:37.406 001 15774.75 469.81 52746.30 88888.00 2023-01-01 15:19:37.906 001 15774.76 469.75 52746.26 88888.00 2023-01-01 15:19:38.406 001 15774.71 469.73 52746.30 88888.00 2023-01-01 15:19:38.906 001 15774.71 469.72 52746.31 88888.00 2023-01-01 15:19:39.406 001 15774.68 469.66 52746.32 88888.00 2023-01-01 15:19:39.906 001 15774.68 469.60 52746.31 88888.00 2023-01-01 15:19:41.406 001 15774.51 469.56 52746.29 88888.00 2023-01-01 15:19:41.906 001 15774.53 469.55 52746.34 88888.00 2023-01-01 15:19:42.406 001 15774.56 469.54 52746.28 88888.00 2023-01-01 15:19:42.906 001 15774.50 469.57 52746.28 88888.00 2023-01-01 15:19:43.406 001 15774.48 469.57 52746.34 88888.00 2023-01-01 15:19:43.906 001 15774.43 469.54 52746.42 88888.00 2023-01-01 15:19:44.406 001 15774.43 469.51 52746.50 88888.00 2023-01-01 15:19:44.906 001 15774.48 469.49 52746.53 88888.00 2023-01-01 15:19:45.406 001 15774.50 469.48 52746.49 88888.00 2023-01-01 15:19:45.906 001 15774.53 469.48 52746.45 88888.00 2023-01-01 15:19:46.406 001 15774.49 469.47 52746.45 88888.00 2023-01-01 15:19:46.906 001 15774.49 469.44 52746.45 88888.00 2023-01-01 15:19:47.406 001 15774.41 469.41 52746.47 88888.00 2023-01-01 15:19:47.906 001 15774.39 469.41 52746.46 88888.00 2023-01-01 15:19:48.406 001 15774.40 469.38 52746.45 88888.00 2023-01-01 15:19:48.906 001 15774.35 469.31 52746.47 88888.00 2023-01-01 15:19:49.406 001 15774.35 469.34 52746.44 88888.00 2023-01-01 15:19:49.906 001 15774.32 469.37 52746.49 88888.00 2023-01-01 15:19:50.406 001 15774.31 469.35 52746.53 88888.00 2023-01-01 15:19:50.906 001 15774.31 469.31 52746.58 88888.00 2023-01-01 15:19:51.406 001 15774.30 469.28 52746.56 88888.00 2023-01-01 15:19:51.906 001 15774.31 469.24 52746.56 88888.00 2023-01-01 15:19:52.406 001 15774.30 469.23 52746.60 88888.00 2023-01-01 15:19:52.906 001 15774.25 469.24 52746.58 88888.00 2023-01-01 15:19:53.406 001 15774.21 469.21 52746.54 88888.00 2023-01-01 15:19:53.906 001 15774.17 469.18 52746.50 88888.00 2023-01-01 15:19:54.406 001 15774.13 469.20 52746.62 88888.00 2023-01-01 15:19:54.906 001 15774.10 469.17 52746.65 88888.00 2023-01-01 15:19:55.406 001 15774.11 469.16 52746.64 88888.00 2023-01-01 15:19:55.906 001 15774.13 469.15 52746.65 88888.00 2023-01-01 15:19:56.406 001 15774.06 469.11 52746.63 88888.00 2023-01-01 15:19:56.906 001 15774.07 469.07 52746.68 88888.00 2023-01-01 15:19:57.406 001 15774.05 469.06 52746.71 88888.00 2023-01-01 15:19:57.906 001 15774.04 469.03 52746.71 88888.00 2023-01-01 15:19:58.906 001 15773.96 468.98 52746.86 88888.00 2023-01-01 15:19:59.406 001 15773.91 468.99 52746.81 88888.00 2023-01-01 15:19:59.906 001 15773.89 468.97 52746.87 88888.00 2023-01-01 15:20:00.406 001 15773.91 468.92 52746.95 88888.00 2023-01-01 15:20:00.906 001 15773.89 468.94 52746.91 88888.00 2023-01-01 15:20:01.406 001 15773.91 468.92 52746.86 88888.00 2023-01-01 15:20:01.906 001 15773.93 468.89 52746.86 88888.00 2023-01-01 15:20:02.406 001 15773.86 468.87 52746.84 88888.00 2023-01-01 15:20:02.906 001 15773.77 468.85 52746.89 88888.00 2023-01-01 15:20:03.406 001 15773.77 468.82 52746.91 88888.00 2023-01-01 15:20:03.906 001 15773.79 468.82 52746.86 88888.00 2023-01-01 15:20:04.406 001 15773.76 468.80 52746.84 88888.00 2023-01-01 15:20:04.906 001 15773.78 468.75 52746.90 88888.00 2023-01-01 15:20:05.406 001 15773.80 468.72 52746.91 88888.00 2023-01-01 15:20:05.906 001 15773.79 468.78 52746.87 88888.00 2023-01-01 15:20:06.406 001 15773.79 468.78 52746.94 88888.00 2023-01-01 15:20:06.906 001 15773.80 468.73 52746.98 88888.00 2023-01-01 15:20:07.406 001 15773.75 468.71 52746.97 88888.00 2023-01-01 15:20:07.906 001 15773.75 468.70 52747.01 88888.00 2023-01-01 15:20:08.906 001 15773.71 468.73 52746.98 88888.00 2023-01-01 15:20:09.406 001 15773.70 468.69 52747.00 88888.00 2023-01-01 15:20:09.906 001 15773.76 468.64 52747.03 88888.00 2023-01-01 15:20:10.406 001 15773.80 468.66 52747.04 88888.00 2023-01-01 15:20:10.906 001 15773.76 468.69 52747.01 88888.00 2023-01-01 15:20:11.406 001 15773.74 468.65 52747.00 88888.00 2023-01-01 15:20:11.906 001 15773.75 468.64 52746.96 88888.00 2023-01-01 15:20:12.406 001 15773.80 468.60 52746.96 88888.00 2023-01-01 15:20:12.906 001 15773.78 468.57 52747.02 88888.00 2023-01-01 15:20:13.406 001 15773.74 468.53 52747.01 88888.00 2023-01-01 15:20:13.906 001 15773.74 468.53 52747.02 88888.00 2023-01-01 15:20:14.406 001 15773.77 468.52 52747.02 88888.00 2023-01-01 15:20:14.906 001 15773.78 468.49 52747.11 88888.00 2023-01-01 15:20:15.406 001 15773.76 468.51 52747.06 88888.00 2023-01-01 15:20:15.906 001 15773.76 468.47 52747.01 88888.00 2023-01-01 15:20:16.406 001 15773.73 468.46 52747.02 88888.00 2023-01-01 15:20:16.906 001 15773.70 468.45 52746.98 88888.00 2023-01-01 15:20:17.406 001 15773.67 468.47 52746.98 88888.00 2023-01-01 15:20:17.906 001 15773.69 468.45 52747.07 88888.00 2023-01-01 15:20:18.406 001 15773.67 468.47 52747.03 88888.00 2023-01-01 15:20:18.906 001 15773.64 468.48 52747.03 88888.00 2023-01-01 15:20:19.406 001 15773.58 468.45 52747.05 88888.00 2023-01-01 15:20:19.906 001 15773.58 468.45 52747.03 88888.00 2023-01-01 15:20:20.406 001 15773.61 468.46 52747.01 88888.00 2023-01-01 15:20:20.906 001 15773.61 468.40 52747.07 88888.00 2023-01-01 15:20:21.906 001 15773.64 468.40 52747.06 88888.00 2023-01-01 15:20:22.406 001 15773.58 468.39 52747.03 88888.00 2023-01-01 15:20:22.906 001 15773.58 468.39 52747.00 88888.00 2023-01-01 15:20:23.406 001 15773.59 468.35 52747.03 88888.00 2023-01-01 15:20:23.906 001 15773.57 468.34 52747.04 88888.00 2023-01-01 15:20:24.406 001 15773.53 468.33 52747.06 88888.00 2023-01-01 15:20:24.906 001 15773.57 468.33 52747.02 88888.00 2023-01-01 15:20:25.406 001 15773.57 468.34 52747.03 88888.00 2023-01-01 15:20:25.906 001 15773.57 468.33 52747.02 88888.00 2023-01-01 15:20:26.406 001 15773.60 468.28 52747.02 88888.00 2023-01-01 15:20:26.906 001 15773.58 468.29 52747.02 88888.00 2023-01-01 15:20:27.406 001 15773.57 468.28 52747.04 88888.00 2023-01-01 15:20:27.906 001 15773.56 468.26 52747.07 88888.00 2023-01-01 15:20:28.406 001 15773.51 468.26 52747.06 88888.00 2023-01-01 15:20:28.906 001 15773.46 468.28 52747.05 88888.00 2023-01-01 15:20:29.406 001 15773.49 468.25 52747.07 88888.00 2023-01-01 15:20:29.906 001 15773.53 468.26 52747.07 88888.00 2023-01-01 15:20:30.406 001 15773.53 468.22 52747.07 88888.00 2023-01-01 15:20:30.906 001 15773.51 468.20 52747.04 88888.00 2023-01-01 15:20:31.406 001 15773.50 468.19 52747.03 88888.00 2023-01-01 15:20:31.906 001 15773.55 468.18 52747.00 88888.00 2023-01-01 15:20:32.406 001 15773.59 468.19 52747.00 88888.00 2023-01-01 15:20:32.906 001 15773.61 468.17 52747.02 88888.00 2023-01-01 15:20:33.406 001 15773.58 468.18 52747.04 88888.00 2023-01-01 15:20:33.906 001 15773.56 468.17 52747.03 88888.00 2023-01-01 15:20:34.406 001 15773.60 468.17 52747.02 88888.00 2023-01-01 15:20:34.906 001 15773.64 468.17 52747.07 88888.00 2023-01-01 15:20:35.406 001 15773.56 468.12 52747.07 88888.00 2023-01-01 15:20:35.906 001 15773.58 468.13 52747.03 88888.00 2023-01-01 15:20:36.406 001 15773.60 468.14 52747.04 88888.00 2023-01-01 15:20:36.906 001 15773.62 468.17 52747.09 88888.00 2023-01-01 15:20:37.406 001 15773.68 468.19 52747.07 88888.00 2023-01-01 15:20:37.906 001 15773.67 468.21 52747.10 88888.00 2023-01-01 15:20:38.406 001 15773.67 468.20 52747.10 88888.00 2023-01-01 15:20:38.906 001 15773.66 468.19 52747.10 88888.00 2023-01-01 15:20:39.406 001 15773.67 468.22 52747.10 88888.00 2023-01-01 15:20:39.906 001 15773.66 468.21 52747.05 88888.00 2023-01-01 15:20:40.406 001 15773.62 468.20 52747.01 88888.00 2023-01-01 15:20:40.906 001 15773.58 468.22 52747.04 88888.00 2023-01-01 15:20:41.406 001 15773.58 468.25 52747.01 88888.00 2023-01-01 15:20:41.906 001 15773.58 468.26 52747.02 88888.00 2023-01-01 15:20:42.406 001 15773.58 468.27 52747.02 88888.00 2023-01-01 15:20:42.906 001 15773.52 468.28 52747.05 88888.00 2023-01-01 15:20:43.406 001 15773.50 468.27 52747.04 88888.00 2023-01-01 15:20:43.906 001 15773.50 468.31 52747.08 88888.00 2023-01-01 15:20:44.406 001 15773.53 468.30 52747.15 88888.00 2023-01-01 15:20:44.906 001 15773.48 468.30 52747.07 88888.00 2023-01-01 15:20:45.406 001 15773.46 468.30 52747.02 88888.00 2023-01-01 15:20:45.906 001 15773.44 468.27 52747.04 88888.00 2023-01-01 15:20:46.406 001 15773.47 468.27 52747.11 88888.00 2023-01-01 15:20:46.906 001 15773.42 468.23 52747.10 88888.00 2023-01-01 15:20:47.406 001 15773.35 468.26 52747.12 88888.00 2023-01-01 15:20:47.906 001 15773.29 468.27 52747.12 88888.00 2023-01-01 15:20:48.406 001 15773.31 468.28 52747.09 88888.00 2023-01-01 15:20:48.906 001 15773.31 468.31 52747.08 88888.00 2023-01-01 15:20:49.406 001 15773.26 468.31 52747.12 88888.00 2023-01-01 15:20:49.906 001 15773.20 468.31 52747.15 88888.00 2023-01-01 15:20:50.406 001 15773.16 468.30 52747.14 88888.00 2023-01-01 15:20:50.906 001 15773.14 468.27 52747.09 88888.00 2023-01-01 15:20:51.406 001 15773.12 468.27 52747.15 88888.00 2023-01-01 15:20:52.406 001 15773.05 468.30 52747.12 88888.00 2023-01-01 15:20:52.906 001 15773.04 468.28 52747.21 88888.00 2023-01-01 15:20:53.406 001 15772.99 468.28 52747.16 88888.00 2023-01-01 15:20:53.906 001 15772.95 468.31 52747.16 88888.00 2023-01-01 15:20:54.406 001 15772.93 468.33 52747.13 88888.00 2023-01-01 15:20:54.906 001 15772.93 468.34 52747.10 88888.00 2023-01-01 15:20:55.406 001 15772.89 468.30 52747.13 88888.00 2023-01-01 15:20:55.906 001 15772.90 468.30 52747.12 88888.00 2023-01-01 15:20:56.406 001 15772.92 468.29 52747.10 88888.00 2023-01-01 15:20:56.906 001 15772.92 468.27 52747.10 88888.00 2023-01-01 15:20:57.406 001 15772.93 468.28 52747.12 88888.00 2023-01-01 15:20:57.906 001 15772.94 468.33 52747.11 88888.00 2023-01-01 15:20:58.406 001 15772.89 468.33 52747.11 88888.00 2023-01-01 15:20:58.906 001 15772.90 468.29 52747.13 88888.00 2023-01-01 15:20:59.406 001 15772.85 468.26 52747.12 88888.00 2023-01-01 15:20:59.906 001 15772.81 468.27 52747.12 88888.00 2023-01-01 15:21:00.406 001 15772.86 468.28 52747.08 88888.00 2023-01-01 15:21:00.906 001 15772.89 468.27 52747.05 88888.00 2023-01-01 15:21:01.406 001 15772.88 468.30 52747.01 88888.00 2023-01-01 15:21:02.406 001 15772.93 468.29 52746.96 88888.00 2023-01-01 15:21:02.906 001 15772.95 468.30 52746.97 88888.00 2023-01-01 15:21:03.406 001 15772.95 468.34 52746.97 88888.00 2023-01-01 15:21:03.906 001 15772.97 468.33 52747.01 88888.00 2023-01-01 15:21:04.406 001 15772.97 468.33 52746.95 88888.00 2023-01-01 15:21:04.906 001 15773.02 468.34 52746.90 88888.00 2023-01-01 15:21:05.406 001 15772.98 468.34 52746.92 88888.00 2023-01-01 15:21:05.906 001 15772.99 468.34 52746.87 88888.00 2023-01-01 15:21:06.406 001 15773.02 468.33 52746.83 88888.00 2023-01-01 15:21:06.906 001 15772.99 468.33 52746.87 88888.00 2023-01-01 15:21:07.406 001 15773.01 468.33 52746.89 88888.00 2023-01-01 15:21:07.906 001 15773.04 468.34 52746.88 88888.00 2023-01-01 15:21:08.406 001 15772.99 468.34 52746.86 88888.00 2023-01-01 15:21:08.906 001 15773.06 468.35 52746.75 88888.00 2023-01-01 15:21:09.406 001 15773.11 468.30 52746.74 88888.00 2023-01-01 15:21:09.906 001 15773.12 468.26 52746.76 88888.00 2023-01-01 15:21:10.406 001 15773.16 468.30 52746.76 88888.00 2023-01-01 15:21:10.906 001 15773.20 468.34 52746.73 88888.00 2023-01-01 15:21:11.406 001 15773.17 468.34 52746.69 88888.00 2023-01-01 15:21:11.906 001 15773.16 468.35 52746.66 88888.00 2023-01-01 15:21:12.406 001 15773.16 468.31 52746.65 88888.00 2023-01-01 15:21:12.906 001 15773.24 468.34 52746.61 88888.00 2023-01-01 15:21:13.406 001 15773.38 468.33 52746.64 88888.00 2023-01-01 15:21:13.906 001 15773.44 468.35 52746.64 88888.00 2023-01-01 15:21:14.406 001 15773.40 468.34 52746.57 88888.00 2023-01-01 15:21:14.906 001 15773.40 468.31 52746.54 88888.00 2023-01-01 15:21:15.406 001 15773.49 468.30 52746.60 88888.00 2023-01-01 15:21:15.906 001 15773.49 468.30 52746.56 88888.00 2023-01-01 15:21:16.406 001 15773.49 468.29 52746.57 88888.00 2023-01-01 15:21:16.906 001 15773.51 468.26 52746.51 88888.00 2023-01-01 15:21:17.406 001 15773.53 468.29 52746.53 88888.00 2023-01-01 15:21:17.906 001 15773.57 468.35 52746.53 88888.00 2023-01-01 15:21:18.406 001 15773.61 468.35 52746.55 88888.00 2023-01-01 15:21:18.906 001 15773.62 468.33 52746.53 88888.00 2023-01-01 15:21:19.406 001 15773.60 468.35 52746.47 88888.00 2023-01-01 15:21:19.906 001 15773.58 468.34 52746.51 88888.00 2023-01-01 15:21:20.406 001 15773.64 468.35 52746.49 88888.00 2023-01-01 15:21:20.906 001 15773.70 468.35 52746.56 88888.00 2023-01-01 15:21:21.406 001 15773.75 468.35 52746.50 88888.00 2023-01-01 15:21:21.906 001 15773.75 468.36 52746.47 88888.00 2023-01-01 15:21:22.406 001 15773.76 468.35 52746.47 88888.00 2023-01-01 15:21:22.906 001 15773.79 468.37 52746.51 88888.00 2023-01-01 15:21:23.406 001 15773.79 468.40 52746.45 88888.00 2023-01-01 15:21:23.906 001 15773.80 468.37 52746.51 88888.00 2023-01-01 15:21:24.406 001 15773.84 468.36 52746.53 88888.00 2023-01-01 15:21:24.906 001 15773.85 468.36 52746.54 88888.00 2023-01-01 15:21:25.406 001 15773.80 468.37 52746.55 88888.00 2023-01-01 15:21:25.906 001 15773.84 468.42 52746.52 88888.00 2023-01-01 15:21:26.406 001 15773.86 468.43 52746.52 88888.00 2023-01-01 15:21:26.906 001 15773.94 468.42 52746.52 88888.00 2023-01-01 15:21:27.406 001 15773.94 468.45 52746.50 88888.00 2023-01-01 15:21:27.906 001 15773.94 468.48 52746.53 88888.00 2023-01-01 15:21:28.406 001 15773.97 468.48 52746.52 88888.00 2023-01-01 15:21:28.906 001 15774.03 468.45 52746.51 88888.00 2023-01-01 15:21:29.406 001 15774.05 468.43 52746.49 88888.00 2023-01-01 15:21:29.906 001 15774.07 468.45 52746.47 88888.00 2023-01-01 15:21:30.406 001 15774.04 468.47 52746.45 88888.00 2023-01-01 15:21:30.906 001 15774.10 468.44 52746.42 88888.00 2023-01-01 15:21:31.406 001 15774.14 468.42 52746.40 88888.00 2023-01-01 15:21:31.906 001 15774.10 468.45 52746.45 88888.00 2023-01-01 15:21:32.406 001 15774.09 468.47 52746.48 88888.00 2023-01-01 15:21:32.906 001 15774.16 468.47 52746.52 88888.00 2023-01-01 15:21:33.406 001 15774.15 468.46 52746.51 88888.00 2023-01-01 15:21:33.906 001 15774.14 468.47 52746.46 88888.00 2023-01-01 15:21:34.406 001 15774.25 468.46 52746.42 88888.00 2023-01-01 15:21:34.906 001 15774.23 468.44 52746.37 88888.00 2023-01-01 15:21:35.406 001 15774.23 468.47 52746.40 88888.00 2023-01-01 15:21:35.906 001 15774.26 468.47 52746.41 88888.00 2023-01-01 15:21:36.406 001 15774.24 468.44 52746.36 88888.00 2023-01-01 15:21:36.906 001 15774.28 468.45 52746.31 88888.00 2023-01-01 15:21:37.406 001 15774.24 468.45 52746.29 88888.00 2023-01-01 15:21:37.906 001 15774.29 468.47 52746.30 88888.00 2023-01-01 15:21:38.406 001 15774.33 468.45 52746.29 88888.00 2023-01-01 15:21:38.906 001 15774.30 468.44 52746.24 88888.00 2023-01-01 15:21:39.406 001 15774.32 468.42 52746.25 88888.00 2023-01-01 15:21:39.906 001 15774.33 468.43 52746.26 88888.00 2023-01-01 15:21:40.406 001 15774.38 468.38 52746.31 88888.00 2023-01-01 15:21:40.906 001 15774.38 468.37 52746.29 88888.00 2023-01-01 15:21:41.406 001 15774.37 468.36 52746.24 88888.00 2023-01-01 15:21:41.906 001 15774.38 468.34 52746.29 88888.00 2023-01-01 15:21:42.406 001 15774.41 468.30 52746.27 88888.00 2023-01-01 15:21:42.906 001 15774.48 468.31 52746.28 88888.00 2023-01-01 15:21:43.406 001 15774.48 468.34 52746.30 88888.00 2023-01-01 15:21:43.906 001 15774.43 468.36 52746.30 88888.00 2023-01-01 15:21:44.406 001 15774.42 468.36 52746.30 88888.00 2023-01-01 15:21:44.906 001 15774.35 468.33 52746.24 88888.00 2023-01-01 15:21:45.406 001 15774.38 468.38 52746.30 88888.00 2023-01-01 15:21:45.906 001 15774.41 468.43 52746.28 88888.00 2023-01-01 15:21:46.406 001 15774.38 468.40 52746.33 88888.00 2023-01-01 15:21:46.906 001 15774.38 468.39 52746.35 88888.00 2023-01-01 15:21:47.406 001 15774.43 468.38 52746.32 88888.00 2023-01-01 15:21:47.906 001 15774.43 468.38 52746.36 88888.00 2023-01-01 15:21:48.406 001 15774.40 468.39 52746.37 88888.00 2023-01-01 15:21:48.906 001 15774.41 468.44 52746.40 88888.00 2023-01-01 15:21:49.406 001 15774.39 468.47 52746.37 88888.00 2023-01-01 15:21:49.906 001 15774.38 468.51 52746.32 88888.00 2023-01-01 15:21:50.406 001 15774.37 468.44 52746.34 88888.00 2023-01-01 15:21:50.906 001 15774.42 468.40 52746.37 88888.00 2023-01-01 15:21:51.406 001 15774.39 468.42 52746.35 88888.00 2023-01-01 15:21:51.906 001 15774.35 468.48 52746.35 88888.00 2023-01-01 15:21:52.406 001 15774.38 468.43 52746.31 88888.00 2023-01-01 15:21:52.906 001 15774.39 468.42 52746.33 88888.00 2023-01-01 15:21:53.406 001 15774.33 468.44 52746.32 88888.00 2023-01-01 15:21:53.906 001 15774.31 468.43 52746.26 88888.00 2023-01-01 15:21:54.406 001 15774.30 468.43 52746.24 88888.00 2023-01-01 15:21:54.906 001 15774.29 468.45 52746.31 88888.00 2023-01-01 15:21:55.406 001 15774.32 468.46 52746.37 88888.00 2023-01-01 15:21:55.906 001 15774.30 468.44 52746.39 88888.00 2023-01-01 15:21:56.406 001 15774.22 468.40 52746.37 88888.00 2023-01-01 15:21:56.906 001 15774.28 468.43 52746.37 88888.00 2023-01-01 15:21:57.406 001 15774.31 468.43 52746.36 88888.00 2023-01-01 15:21:57.906 001 15774.24 468.43 52746.37 88888.00 2023-01-01 15:21:58.406 001 15774.20 468.45 52746.36 88888.00 2023-01-01 15:21:58.906 001 15774.29 468.46 52746.34 88888.00 2023-01-01 15:21:59.406 001 15774.25 468.46 52746.31 88888.00 2023-01-01 15:21:59.906 001 15774.25 468.46 52746.39 88888.00 2023-01-01 15:22:00.406 001 15774.28 468.44 52746.36 88888.00 2023-01-01 15:22:00.906 001 15774.22 468.45 52746.41 88888.00 2023-01-01 15:22:01.406 001 15774.15 468.44 52746.43 88888.00 2023-01-01 15:22:01.906 001 15774.12 468.42 52746.43 88888.00 2023-01-01 15:22:02.406 001 15774.06 468.40 52746.44 88888.00 2023-01-01 15:22:02.906 001 15774.09 468.39 52746.46 88888.00 2023-01-01 15:22:03.906 001 15774.01 468.40 52746.46 88888.00 2023-01-01 15:22:04.406 001 15773.94 468.40 52746.46 88888.00 2023-01-01 15:22:04.906 001 15773.91 468.42 52746.45 88888.00 2023-01-01 15:22:05.406 001 15773.89 468.39 52746.43 88888.00 2023-01-01 15:22:05.906 001 15773.83 468.37 52746.43 88888.00 2023-01-01 15:22:06.406 001 15773.80 468.39 52746.42 88888.00 2023-01-01 15:22:06.906 001 15773.78 468.43 52746.41 88888.00 2023-01-01 15:22:07.406 001 15773.73 468.43 52746.41 88888.00 2023-01-01 15:22:07.906 001 15773.71 468.42 52746.42 88888.00 2023-01-01 15:22:08.406 001 15773.77 468.42 52746.41 88888.00 2023-01-01 15:22:08.906 001 15773.77 468.39 52746.44 88888.00 2023-01-01 15:22:09.406 001 15773.73 468.33 52746.44 88888.00 2023-01-01 15:22:09.906 001 15773.75 468.30 52746.46 88888.00 2023-01-01 15:22:10.406 001 15773.75 468.30 52746.42 88888.00 2023-01-01 15:22:10.906 001 15773.71 468.31 52746.43 88888.00 2023-01-01 15:22:11.406 001 15773.68 468.33 52746.43 88888.00 2023-01-01 15:22:11.906 001 15773.64 468.33 52746.46 88888.00 2023-01-01 15:22:12.406 001 15773.58 468.29 52746.50 88888.00 2023-01-01 15:22:12.906 001 15773.58 468.29 52746.51 88888.00 2023-01-01 15:22:13.406 001 15773.60 468.30 52746.48 88888.00 2023-01-01 15:22:13.906 001 15773.56 468.34 52746.48 88888.00 2023-01-01 15:22:14.406 001 15773.57 468.35 52746.54 88888.00 2023-01-01 15:22:14.906 001 15773.62 468.34 52746.52 88888.00 2023-01-01 15:22:15.406 001 15773.60 468.37 52746.45 88888.00 2023-01-01 15:22:15.906 001 15773.51 468.40 52746.40 88888.00 2023-01-01 15:22:16.406 001 15773.52 468.37 52746.47 88888.00 2023-01-01 15:22:16.906 001 15773.56 468.35 52746.48 88888.00 2023-01-01 15:22:17.406 001 15773.52 468.33 52746.44 88888.00 2023-01-01 15:22:17.906 001 15773.50 468.33 52746.44 88888.00 2023-01-01 15:22:18.406 001 15773.48 468.30 52746.47 88888.00 2023-01-01 15:22:18.906 001 15773.49 468.33 52746.40 88888.00 2023-01-01 15:22:19.406 001 15773.48 468.33 52746.36 88888.00 2023-01-01 15:22:19.906 001 15773.46 468.30 52746.32 88888.00 2023-01-01 15:22:20.406 001 15773.49 468.27 52746.33 88888.00 2023-01-01 15:22:20.906 001 15773.51 468.26 52746.34 88888.00 2023-01-01 15:22:21.406 001 15773.55 468.31 52746.34 88888.00 2023-01-01 15:22:21.906 001 15773.52 468.35 52746.27 88888.00 2023-01-01 15:22:22.406 001 15773.49 468.36 52746.21 88888.00 2023-01-01 15:22:22.906 001 15773.50 468.30 52746.20 88888.00 2023-01-01 15:22:23.406 001 15773.51 468.30 52746.20 88888.00 2023-01-01 15:22:23.906 001 15773.49 468.29 52746.21 88888.00 2023-01-01 15:22:24.406 001 15773.48 468.28 52746.22 88888.00 2023-01-01 15:22:24.906 001 15773.47 468.28 52746.22 88888.00 2023-01-01 15:22:25.406 001 15773.51 468.27 52746.17 88888.00 2023-01-01 15:22:25.906 001 15773.49 468.23 52746.15 88888.00 2023-01-01 15:22:26.406 001 15773.48 468.20 52746.22 88888.00 2023-01-01 15:22:26.906 001 15773.42 468.25 52746.19 88888.00 2023-01-01 15:22:27.406 001 15773.41 468.30 52746.20 88888.00 2023-01-01 15:22:27.906 001 15773.51 468.31 52746.17 88888.00 2023-01-01 15:22:28.406 001 15773.51 468.30 52746.25 88888.00 2023-01-01 15:22:28.906 001 15773.43 468.28 52746.23 88888.00 2023-01-01 15:22:29.406 001 15773.43 468.25 52746.15 88888.00 2023-01-01 15:22:29.906 001 15773.49 468.25 52746.20 88888.00 2023-01-01 15:22:30.406 001 15773.42 468.23 52746.20 88888.00 2023-01-01 15:22:30.906 001 15773.38 468.25 52746.23 88888.00 2023-01-01 15:22:31.906 001 15773.40 468.33 52746.31 88888.00 2023-01-01 15:22:32.406 001 15773.39 468.34 52746.27 88888.00 2023-01-01 15:22:32.906 001 15773.40 468.31 52746.24 88888.00 2023-01-01 15:22:33.406 001 15773.38 468.34 52746.21 88888.00 2023-01-01 15:22:33.906 001 15773.41 468.36 52746.24 88888.00 2023-01-01 15:22:34.406 001 15773.43 468.33 52746.26 88888.00 2023-01-01 15:22:34.906 001 15773.41 468.33 52746.21 88888.00 2023-01-01 15:22:35.406 001 15773.40 468.36 52746.19 88888.00 2023-01-01 15:22:35.906 001 15773.40 468.36 52746.19 88888.00 2023-01-01 15:22:36.406 001 15773.35 468.37 52746.22 88888.00 2023-01-01 15:22:36.906 001 15773.30 468.36 52746.23 88888.00 2023-01-01 15:22:37.406 001 15773.28 468.39 52746.24 88888.00 2023-01-01 15:22:37.906 001 15773.25 468.40 52746.24 88888.00 2023-01-01 15:22:38.406 001 15773.28 468.42 52746.26 88888.00 2023-01-01 15:22:38.906 001 15773.25 468.43 52746.20 88888.00 2023-01-01 15:22:39.406 001 15773.23 468.43 52746.16 88888.00 2023-01-01 15:22:39.906 001 15773.29 468.46 52746.08 88888.00 2023-01-01 15:22:40.406 001 15773.25 468.48 52746.11 88888.00 2023-01-01 15:22:40.906 001 15773.26 468.48 52746.20 88888.00 2023-01-01 15:22:41.406 001 15773.22 468.44 52746.12 88888.00 2023-01-01 15:22:41.906 001 15773.23 468.40 52746.16 88888.00 2023-01-01 15:22:42.406 001 15773.23 468.42 52746.21 88888.00 2023-01-01 15:22:42.906 001 15773.24 468.40 52746.17 88888.00 2023-01-01 15:22:43.406 001 15773.19 468.35 52746.10 88888.00 2023-01-01 15:22:43.906 001 15773.23 468.33 52746.12 88888.00 2023-01-01 15:22:44.406 001 15773.33 468.31 52746.14 88888.00 2023-01-01 15:22:44.906 001 15773.37 468.33 52746.12 88888.00 2023-01-01 15:22:45.406 001 15773.41 468.31 52746.13 88888.00 2023-01-01 15:22:45.906 001 15773.47 468.30 52746.12 88888.00 2023-01-01 15:22:46.406 001 15773.47 468.35 52746.10 88888.00 2023-01-01 15:22:46.906 001 15773.50 468.39 52746.08 88888.00 2023-01-01 15:22:47.406 001 15773.61 468.39 52746.09 88888.00 2023-01-01 15:22:47.906 001 15773.66 468.43 52746.11 88888.00 2023-01-01 15:22:48.406 001 15773.66 468.49 52746.19 88888.00 2023-01-01 15:22:48.906 001 15773.69 468.52 52746.14 88888.00 2023-01-01 15:22:49.406 001 15773.71 468.55 52746.19 88888.00 2023-01-01 15:22:49.906 001 15773.67 468.53 52746.20 88888.00 2023-01-01 15:22:50.406 001 15773.66 468.52 52746.17 88888.00 2023-01-01 15:22:50.906 001 15773.69 468.54 52746.14 88888.00 2023-01-01 15:22:51.406 001 15773.70 468.59 52746.16 88888.00 2023-01-01 15:22:51.906 001 15773.65 468.63 52746.20 88888.00 2023-01-01 15:22:52.406 001 15773.60 468.62 52746.22 88888.00 2023-01-01 15:22:52.906 001 15773.61 468.55 52746.16 88888.00 2023-01-01 15:22:53.406 001 15773.59 468.60 52746.19 88888.00 2023-01-01 15:22:53.906 001 15773.56 468.63 52746.17 88888.00 2023-01-01 15:22:54.406 001 15773.57 468.61 52746.19 88888.00 2023-01-01 15:22:55.406 001 15773.55 468.66 52746.19 88888.00 2023-01-01 15:22:55.906 001 15773.48 468.69 52746.20 88888.00 2023-01-01 15:22:56.406 001 15773.48 468.66 52746.21 88888.00 2023-01-01 15:22:56.906 001 15773.50 468.66 52746.14 88888.00 2023-01-01 15:22:57.406 001 15773.44 468.68 52746.13 88888.00 2023-01-01 15:22:57.906 001 15773.47 468.72 52746.15 88888.00 2023-01-01 15:22:58.406 001 15773.48 468.74 52746.21 88888.00 2023-01-01 15:22:58.906 001 15773.46 468.73 52746.28 88888.00 2023-01-01 15:22:59.406 001 15773.41 468.73 52746.27 88888.00 2023-01-01 15:22:59.906 001 15773.44 468.75 52746.26 88888.00 2023-01-01 15:23:00.406 001 15773.48 468.82 52746.26 88888.00 2023-01-01 15:23:00.906 001 15773.50 468.85 52746.31 88888.00 2023-01-01 15:23:01.406 001 15773.44 468.89 52746.36 88888.00 2023-01-01 15:23:01.906 001 15773.40 468.94 52746.40 88888.00 2023-01-01 15:23:02.406 001 15773.40 468.95 52746.36 88888.00 2023-01-01 15:23:02.906 001 15773.38 468.95 52746.39 88888.00 2023-01-01 15:23:03.406 001 15773.37 468.91 52746.40 88888.00 2023-01-01 15:23:03.906 001 15773.38 468.94 52746.41 88888.00 2023-01-01 15:23:04.406 001 15773.32 468.94 52746.40 88888.00 2023-01-01 15:23:05.406 001 15773.30 468.92 52746.50 88888.00 2023-01-01 15:23:05.906 001 15773.31 468.90 52746.45 88888.00 2023-01-01 15:23:06.406 001 15773.39 468.91 52746.43 88888.00 2023-01-01 15:23:06.906 001 15773.34 468.91 52746.41 88888.00 2023-01-01 15:23:07.406 001 15773.30 468.96 52746.42 88888.00 2023-01-01 15:23:07.906 001 15773.26 469.02 52746.43 88888.00 2023-01-01 15:23:08.406 001 15773.20 469.05 52746.39 88888.00 2023-01-01 15:23:08.906 001 15773.19 469.08 52746.42 88888.00 2023-01-01 15:23:09.406 001 15773.21 469.09 52746.43 88888.00 2023-01-01 15:23:09.906 001 15773.21 469.12 52746.45 88888.00 2023-01-01 15:23:10.406 001 15773.21 469.17 52746.42 88888.00 2023-01-01 15:23:10.906 001 15773.16 469.20 52746.48 88888.00 2023-01-01 15:23:11.406 001 15773.16 469.26 52746.49 88888.00 2023-01-01 15:23:11.906 001 15773.19 469.31 52746.49 88888.00 2023-01-01 15:23:12.406 001 15773.22 469.33 52746.47 88888.00 2023-01-01 15:23:12.906 001 15773.23 469.33 52746.48 88888.00 2023-01-01 15:23:13.406 001 15773.21 469.35 52746.58 88888.00 2023-01-01 15:23:13.906 001 15773.20 469.39 52746.55 88888.00 2023-01-01 15:23:14.406 001 15773.22 469.41 52746.53 88888.00 2023-01-01 15:23:15.406 001 15773.17 469.43 52746.58 88888.00 2023-01-01 15:23:15.906 001 15773.19 469.46 52746.55 88888.00 2023-01-01 15:23:16.406 001 15773.15 469.51 52746.54 88888.00 2023-01-01 15:23:16.906 001 15773.11 469.57 52746.52 88888.00 2023-01-01 15:23:17.406 001 15773.19 469.59 52746.54 88888.00 2023-01-01 15:23:17.906 001 15773.19 469.60 52746.62 88888.00 2023-01-01 15:23:18.406 001 15773.14 469.61 52746.64 88888.00 2023-01-01 15:23:18.906 001 15773.14 469.61 52746.66 88888.00 2023-01-01 15:23:19.406 001 15773.12 469.63 52746.62 88888.00 2023-01-01 15:23:19.906 001 15773.15 469.63 52746.65 88888.00 2023-01-01 15:23:20.406 001 15773.20 469.63 52746.62 88888.00 2023-01-01 15:23:20.906 001 15773.17 469.66 52746.61 88888.00 2023-01-01 15:23:21.406 001 15773.16 469.70 52746.62 88888.00 2023-01-01 15:23:21.906 001 15773.17 469.73 52746.62 88888.00 2023-01-01 15:23:22.406 001 15773.14 469.73 52746.64 88888.00 2023-01-01 15:23:22.906 001 15773.17 469.74 52746.67 88888.00 2023-01-01 15:23:23.406 001 15773.20 469.74 52746.63 88888.00 2023-01-01 15:23:23.906 001 15773.20 469.74 52746.55 88888.00 2023-01-01 15:23:24.406 001 15773.19 469.75 52746.58 88888.00 2023-01-01 15:23:24.906 001 15773.29 469.78 52746.63 88888.00 2023-01-01 15:23:25.406 001 15773.24 469.81 52746.65 88888.00 2023-01-01 15:23:25.906 001 15773.23 469.82 52746.64 88888.00 2023-01-01 15:23:26.406 001 15773.30 469.84 52746.63 88888.00 2023-01-01 15:23:26.906 001 15773.29 469.85 52746.56 88888.00 2023-01-01 15:23:27.406 001 15773.30 469.84 52746.68 88888.00 2023-01-01 15:23:27.906 001 15773.32 469.83 52746.68 88888.00 2023-01-01 15:23:28.406 001 15773.37 469.84 52746.64 88888.00 2023-01-01 15:23:28.906 001 15773.32 469.86 52746.66 88888.00 2023-01-01 15:23:29.406 001 15773.31 469.84 52746.70 88888.00 2023-01-01 15:23:29.906 001 15773.32 469.87 52746.68 88888.00 2023-01-01 15:23:30.407 001 15773.34 469.86 52746.68 88888.00 2023-01-01 15:23:30.907 001 15773.40 469.89 52746.68 88888.00 2023-01-01 15:23:31.407 001 15773.37 469.92 52746.63 88888.00 2023-01-01 15:23:31.907 001 15773.31 469.93 52746.61 88888.00 2023-01-01 15:23:32.407 001 15773.31 469.99 52746.67 88888.00 2023-01-01 15:23:32.907 001 15773.29 470.01 52746.67 88888.00 2023-01-01 15:23:33.407 001 15773.29 470.03 52746.64 88888.00 2023-01-01 15:23:33.907 001 15773.32 470.07 52746.61 88888.00 2023-01-01 15:23:34.407 001 15773.31 470.06 52746.56 88888.00 2023-01-01 15:23:34.907 001 15773.29 470.03 52746.56 88888.00 2023-01-01 15:23:35.407 001 15773.31 470.06 52746.61 88888.00 2023-01-01 15:23:35.907 001 15773.37 470.08 52746.63 88888.00 2023-01-01 15:23:36.407 001 15773.37 470.09 52746.57 88888.00 2023-01-01 15:23:36.907 001 15773.38 470.12 52746.63 88888.00 2023-01-01 15:23:37.407 001 15773.32 470.10 52746.57 88888.00 2023-01-01 15:23:37.907 001 15773.31 470.09 52746.58 88888.00 2023-01-01 15:23:38.407 001 15773.35 470.11 52746.63 88888.00 2023-01-01 15:23:38.907 001 15773.40 470.12 52746.60 88888.00 2023-01-01 15:23:39.407 001 15773.41 470.15 52746.55 88888.00 2023-01-01 15:23:39.907 001 15773.42 470.10 52746.51 88888.00 2023-01-01 15:23:40.407 001 15773.41 470.10 52746.52 88888.00 2023-01-01 15:23:40.907 001 15773.44 470.09 52746.48 88888.00 2023-01-01 15:23:41.407 001 15773.44 470.10 52746.42 88888.00 2023-01-01 15:23:41.907 001 15773.44 470.09 52746.39 88888.00 2023-01-01 15:23:42.407 001 15773.49 470.09 52746.41 88888.00 2023-01-01 15:23:42.907 001 15773.50 470.09 52746.36 88888.00 2023-01-01 15:23:43.407 001 15773.50 470.10 52746.36 88888.00 2023-01-01 15:23:43.907 001 15773.50 470.11 52746.41 88888.00 2023-01-01 15:23:44.407 001 15773.51 470.11 52746.44 88888.00 2023-01-01 15:23:44.907 001 15773.52 470.13 52746.39 88888.00 2023-01-01 15:23:45.407 001 15773.55 470.12 52746.32 88888.00 2023-01-01 15:23:45.907 001 15773.52 470.15 52746.35 88888.00 2023-01-01 15:23:46.407 001 15773.50 470.16 52746.32 88888.00 2023-01-01 15:23:46.907 001 15773.49 470.16 52746.34 88888.00 2023-01-01 15:23:47.407 001 15773.55 470.17 52746.41 88888.00 2023-01-01 15:23:47.907 001 15773.55 470.19 52746.40 88888.00 2023-01-01 15:23:48.407 001 15773.56 470.20 52746.40 88888.00 2023-01-01 15:23:48.907 001 15773.52 470.20 52746.44 88888.00 2023-01-01 15:23:49.407 001 15773.53 470.23 52746.42 88888.00 2023-01-01 15:23:49.907 001 15773.50 470.27 52746.40 88888.00 2023-01-01 15:23:50.407 001 15773.50 470.27 52746.41 88888.00 2023-01-01 15:23:50.907 001 15773.52 470.28 52746.43 88888.00 2023-01-01 15:23:51.407 001 15773.52 470.29 52746.49 88888.00 2023-01-01 15:23:51.907 001 15773.53 470.30 52746.48 88888.00 2023-01-01 15:23:52.407 001 15773.52 470.34 52746.45 88888.00 2023-01-01 15:23:52.907 001 15773.46 470.37 52746.44 88888.00 2023-01-01 15:23:53.407 001 15773.40 470.39 52746.44 88888.00 2023-01-01 15:23:53.907 001 15773.43 470.37 52746.49 88888.00 2023-01-01 15:23:54.407 001 15773.39 470.36 52746.51 88888.00 2023-01-01 15:23:54.907 001 15773.41 470.41 52746.46 88888.00 2023-01-01 15:23:55.407 001 15773.44 470.44 52746.45 88888.00 2023-01-01 15:23:55.907 001 15773.43 470.42 52746.44 88888.00 2023-01-01 15:23:56.407 001 15773.43 470.38 52746.45 88888.00 2023-01-01 15:23:56.907 001 15773.42 470.38 52746.42 88888.00 2023-01-01 15:23:57.407 001 15773.43 470.39 52746.46 88888.00 2023-01-01 15:23:57.907 001 15773.42 470.36 52746.47 88888.00 2023-01-01 15:23:58.407 001 15773.48 470.29 52746.53 88888.00 2023-01-01 15:23:58.907 001 15773.42 470.27 52746.51 88888.00 2023-01-01 15:23:59.407 001 15773.37 470.29 52746.55 88888.00 2023-01-01 15:23:59.907 001 15773.34 470.32 52746.50 88888.00 2023-01-01 15:24:00.407 001 15773.40 470.30 52746.48 88888.00 2023-01-01 15:24:00.907 001 15773.37 470.29 52746.48 88888.00 2023-01-01 15:24:01.407 001 15773.33 470.28 52746.50 88888.00 2023-01-01 15:24:01.907 001 15773.34 470.26 52746.48 88888.00 2023-01-01 15:24:02.407 001 15773.32 470.28 52746.48 88888.00 2023-01-01 15:24:02.907 001 15773.29 470.29 52746.45 88888.00 2023-01-01 15:24:03.407 001 15773.34 470.26 52746.44 88888.00 2023-01-01 15:24:03.907 001 15773.35 470.23 52746.49 88888.00 2023-01-01 15:24:04.407 001 15773.38 470.20 52746.52 88888.00 2023-01-01 15:24:04.907 001 15773.35 470.20 52746.51 88888.00 2023-01-01 15:24:05.407 001 15773.34 470.17 52746.45 88888.00 2023-01-01 15:24:05.907 001 15773.40 470.17 52746.46 88888.00 2023-01-01 15:24:06.907 001 15773.40 470.16 52746.48 88888.00 2023-01-01 15:24:07.407 001 15773.46 470.13 52746.55 88888.00 2023-01-01 15:24:07.907 001 15773.44 470.16 52746.53 88888.00 2023-01-01 15:24:08.407 001 15773.39 470.17 52746.51 88888.00 2023-01-01 15:24:08.907 001 15773.37 470.13 52746.52 88888.00 2023-01-01 15:24:09.407 001 15773.44 470.10 52746.53 88888.00 2023-01-01 15:24:09.907 001 15773.47 470.08 52746.49 88888.00 2023-01-01 15:24:10.407 001 15773.50 470.09 52746.51 88888.00 2023-01-01 15:24:10.907 001 15773.48 470.08 52746.53 88888.00 2023-01-01 15:24:11.407 001 15773.47 470.04 52746.52 88888.00 2023-01-01 15:24:11.907 001 15773.41 470.03 52746.56 88888.00 2023-01-01 15:24:12.407 001 15773.40 470.07 52746.60 88888.00 2023-01-01 15:24:12.907 001 15773.34 470.06 52746.55 88888.00 2023-01-01 15:24:13.407 001 15773.26 470.04 52746.51 88888.00 2023-01-01 15:24:13.907 001 15773.29 470.00 52746.52 88888.00 2023-01-01 15:24:14.407 001 15773.32 469.95 52746.51 88888.00 2023-01-01 15:24:14.907 001 15773.31 469.93 52746.51 88888.00 2023-01-01 15:24:15.407 001 15773.37 469.93 52746.56 88888.00 2023-01-01 15:24:15.907 001 15773.37 469.92 52746.66 88888.00 2023-01-01 15:24:16.407 001 15773.34 469.93 52746.68 88888.00 2023-01-01 15:24:16.907 001 15773.30 469.90 52746.66 88888.00 2023-01-01 15:24:17.407 001 15773.28 469.87 52746.58 88888.00 2023-01-01 15:24:17.907 001 15773.26 469.89 52746.60 88888.00 2023-01-01 15:24:18.407 001 15773.20 469.89 52746.57 88888.00 2023-01-01 15:24:18.907 001 15773.21 469.84 52746.58 88888.00 2023-01-01 15:24:19.407 001 15773.22 469.84 52746.60 88888.00 2023-01-01 15:24:19.907 001 15773.26 469.84 52746.66 88888.00 2023-01-01 15:24:20.407 001 15773.21 469.86 52746.67 88888.00 2023-01-01 15:24:20.907 001 15773.17 469.83 52746.62 88888.00 2023-01-01 15:24:21.407 001 15773.14 469.83 52746.61 88888.00 2023-01-01 15:24:21.907 001 15773.16 469.82 52746.60 88888.00 2023-01-01 15:24:22.407 001 15773.17 469.81 52746.62 88888.00 2023-01-01 15:24:22.907 001 15773.20 469.81 52746.62 88888.00 2023-01-01 15:24:23.407 001 15773.19 469.78 52746.57 88888.00 2023-01-01 15:24:23.907 001 15773.17 469.77 52746.62 88888.00 2023-01-01 15:24:24.407 001 15773.12 469.75 52746.61 88888.00 2023-01-01 15:24:24.907 001 15773.12 469.73 52746.58 88888.00 2023-01-01 15:24:25.407 001 15773.13 469.73 52746.62 88888.00 2023-01-01 15:24:25.907 001 15773.12 469.70 52746.61 88888.00 2023-01-01 15:24:26.407 001 15773.13 469.63 52746.56 88888.00 2023-01-01 15:24:26.907 001 15773.12 469.64 52746.57 88888.00 2023-01-01 15:24:27.407 001 15773.10 469.63 52746.58 88888.00 2023-01-01 15:24:27.907 001 15773.04 469.61 52746.60 88888.00 2023-01-01 15:24:28.407 001 15773.03 469.59 52746.58 88888.00 2023-01-01 15:24:28.907 001 15773.05 469.56 52746.65 88888.00 2023-01-01 15:24:29.407 001 15773.05 469.54 52746.63 88888.00 2023-01-01 15:24:29.907 001 15773.11 469.54 52746.61 88888.00 2023-01-01 15:24:30.407 001 15773.05 469.55 52746.65 88888.00 2023-01-01 15:24:30.907 001 15773.06 469.55 52746.63 88888.00 2023-01-01 15:24:31.407 001 15773.11 469.54 52746.69 88888.00 2023-01-01 15:24:31.907 001 15773.05 469.55 52746.72 88888.00 2023-01-01 15:24:32.407 001 15773.01 469.52 52746.73 88888.00 2023-01-01 15:24:32.907 001 15773.02 469.48 52746.76 88888.00 2023-01-01 15:24:33.407 001 15773.06 469.49 52746.75 88888.00 2023-01-01 15:24:33.907 001 15773.01 469.52 52746.78 88888.00 2023-01-01 15:24:34.907 001 15772.98 469.52 52746.77 88888.00 2023-01-01 15:24:35.407 001 15773.04 469.56 52746.74 88888.00 2023-01-01 15:24:35.907 001 15773.06 469.54 52746.70 88888.00 2023-01-01 15:24:36.907 001 15773.10 469.57 52746.68 88888.00 2023-01-01 15:24:37.407 001 15773.07 469.56 52746.71 88888.00 2023-01-01 15:24:37.907 001 15773.07 469.54 52746.70 88888.00 2023-01-01 15:24:38.407 001 15773.04 469.55 52746.69 88888.00 2023-01-01 15:24:38.907 001 15773.06 469.56 52746.68 88888.00 2023-01-01 15:24:39.407 001 15773.06 469.57 52746.75 88888.00 2023-01-01 15:24:39.907 001 15773.11 469.55 52746.75 88888.00 2023-01-01 15:24:40.407 001 15773.10 469.50 52746.71 88888.00 2023-01-01 15:24:40.907 001 15773.07 469.50 52746.76 88888.00 2023-01-01 15:24:41.407 001 15773.12 469.54 52746.74 88888.00 2023-01-01 15:24:41.907 001 15773.08 469.55 52746.73 88888.00 2023-01-01 15:24:42.407 001 15773.07 469.51 52746.76 88888.00 2023-01-01 15:24:42.907 001 15773.12 469.54 52746.81 88888.00 2023-01-01 15:24:43.407 001 15773.10 469.51 52746.78 88888.00 2023-01-01 15:24:43.907 001 15773.17 469.48 52746.73 88888.00 2023-01-01 15:24:44.407 001 15773.20 469.49 52746.71 88888.00 2023-01-01 15:24:44.907 001 15773.20 469.50 52746.75 88888.00 2023-01-01 15:24:45.407 001 15773.17 469.51 52746.74 88888.00 2023-01-01 15:24:45.907 001 15773.19 469.55 52746.75 88888.00 2023-01-01 15:24:46.407 001 15773.23 469.57 52746.74 88888.00 2023-01-01 15:24:46.907 001 15773.22 469.54 52746.74 88888.00 2023-01-01 15:24:47.407 001 15773.24 469.56 52746.86 88888.00 2023-01-01 15:24:47.907 001 15773.25 469.54 52746.85 88888.00 2023-01-01 15:24:48.407 001 15773.21 469.57 52746.86 88888.00 2023-01-01 15:24:48.907 001 15773.21 469.57 52746.90 88888.00 2023-01-01 15:24:49.407 001 15773.16 469.58 52746.85 88888.00 2023-01-01 15:24:49.907 001 15773.16 469.58 52746.83 88888.00 2023-01-01 15:24:50.407 001 15773.22 469.59 52746.86 88888.00 2023-01-01 15:24:50.907 001 15773.23 469.58 52746.94 88888.00 2023-01-01 15:24:51.407 001 15773.19 469.57 52746.90 88888.00 2023-01-01 15:24:51.907 001 15773.20 469.58 52746.85 88888.00 2023-01-01 15:24:52.407 001 15773.20 469.57 52746.87 88888.00 2023-01-01 15:24:52.907 001 15773.24 469.58 52746.87 88888.00 2023-01-01 15:24:53.407 001 15773.25 469.59 52746.88 88888.00 2023-01-01 15:24:53.907 001 15773.19 469.60 52746.90 88888.00 2023-01-01 15:24:54.407 001 15773.19 469.61 52746.88 88888.00 2023-01-01 15:24:54.907 001 15773.24 469.64 52746.90 88888.00 2023-01-01 15:24:55.407 001 15773.22 469.65 52746.90 88888.00 2023-01-01 15:24:55.907 001 15773.23 469.65 52746.93 88888.00 2023-01-01 15:24:56.407 001 15773.23 469.65 52746.94 88888.00 2023-01-01 15:24:56.907 001 15773.22 469.64 52746.88 88888.00 2023-01-01 15:24:57.407 001 15773.19 469.64 52746.91 88888.00 2023-01-01 15:24:57.907 001 15773.22 469.69 52746.91 88888.00 2023-01-01 15:24:58.407 001 15773.23 469.72 52746.90 88888.00 2023-01-01 15:24:58.907 001 15773.28 469.68 52746.90 88888.00 2023-01-01 15:24:59.407 001 15773.24 469.67 52746.95 88888.00 2023-01-01 15:24:59.907 001 15773.23 469.67 52746.93 88888.00 2023-01-01 15:25:00.407 001 15773.22 469.70 52746.89 88888.00 2023-01-01 15:25:00.907 001 15773.22 469.68 52746.89 88888.00 2023-01-01 15:25:01.407 001 15773.22 469.67 52746.90 88888.00 2023-01-01 15:25:01.907 001 15773.28 469.66 52746.92 88888.00 2023-01-01 15:25:02.407 001 15773.25 469.68 52746.94 88888.00 2023-01-01 15:25:02.907 001 15773.29 469.69 52747.02 88888.00 2023-01-01 15:25:03.407 001 15773.28 469.66 52747.03 88888.00 2023-01-01 15:25:03.907 001 15773.28 469.67 52747.03 88888.00 2023-01-01 15:25:04.407 001 15773.31 469.70 52747.02 88888.00 2023-01-01 15:25:04.907 001 15773.35 469.69 52747.01 88888.00 2023-01-01 15:25:05.407 001 15773.32 469.66 52747.04 88888.00 2023-01-01 15:25:05.907 001 15773.39 469.68 52747.04 88888.00 2023-01-01 15:25:06.407 001 15773.42 469.68 52747.01 88888.00 2023-01-01 15:25:06.907 001 15773.40 469.69 52747.03 88888.00 2023-01-01 15:25:07.407 001 15773.41 469.70 52747.02 88888.00 2023-01-01 15:25:08.407 001 15773.37 469.74 52747.12 88888.00 2023-01-01 15:25:08.907 001 15773.40 469.78 52747.13 88888.00 2023-01-01 15:25:09.407 001 15773.43 469.76 52747.11 88888.00 2023-01-01 15:25:09.907 001 15773.46 469.74 52747.06 88888.00 2023-01-01 15:25:10.407 001 15773.42 469.76 52747.04 88888.00 2023-01-01 15:25:10.907 001 15773.39 469.73 52747.09 88888.00 2023-01-01 15:25:11.407 001 15773.46 469.75 52747.15 88888.00 2023-01-01 15:25:11.907 001 15773.42 469.76 52747.18 88888.00 2023-01-01 15:25:12.407 001 15773.44 469.75 52747.17 88888.00 2023-01-01 15:25:12.907 001 15773.49 469.76 52747.17 88888.00 2023-01-01 15:25:13.407 001 15773.49 469.81 52747.20 88888.00 2023-01-01 15:25:13.907 001 15773.52 469.75 52747.18 88888.00 2023-01-01 15:25:14.407 001 15773.49 469.74 52747.18 88888.00 2023-01-01 15:25:14.907 001 15773.47 469.72 52747.20 88888.00 2023-01-01 15:25:15.407 001 15773.51 469.75 52747.21 88888.00 2023-01-01 15:25:15.907 001 15773.51 469.74 52747.17 88888.00 2023-01-01 15:25:16.407 001 15773.51 469.72 52747.17 88888.00 2023-01-01 15:25:16.907 001 15773.48 469.74 52747.15 88888.00 2023-01-01 15:25:17.407 001 15773.55 469.73 52747.16 88888.00 2023-01-01 15:25:17.907 001 15773.48 469.72 52747.17 88888.00 2023-01-01 15:25:18.407 001 15773.47 469.70 52747.24 88888.00 2023-01-01 15:25:18.907 001 15773.50 469.73 52747.27 88888.00 2023-01-01 15:25:19.407 001 15773.47 469.74 52747.28 88888.00 2023-01-01 15:25:19.907 001 15773.47 469.75 52747.28 88888.00 2023-01-01 15:25:20.407 001 15773.44 469.73 52747.29 88888.00 2023-01-01 15:25:20.907 001 15773.47 469.69 52747.31 88888.00 2023-01-01 15:25:21.407 001 15773.42 469.68 52747.32 88888.00 2023-01-01 15:25:21.907 001 15773.43 469.68 52747.36 88888.00 2023-01-01 15:25:22.407 001 15773.46 469.66 52747.40 88888.00 2023-01-01 15:25:22.907 001 15773.46 469.63 52747.36 88888.00 2023-01-01 15:25:23.407 001 15773.42 469.63 52747.35 88888.00 2023-01-01 15:25:23.907 001 15773.42 469.65 52747.36 88888.00 2023-01-01 15:25:24.407 001 15773.44 469.67 52747.37 88888.00 2023-01-01 15:25:24.907 001 15773.40 469.70 52747.38 88888.00 2023-01-01 15:25:25.407 001 15773.40 469.69 52747.40 88888.00 2023-01-01 15:25:25.907 001 15773.42 469.64 52747.42 88888.00 2023-01-01 15:25:26.407 001 15773.43 469.66 52747.46 88888.00 2023-01-01 15:25:26.907 001 15773.43 469.66 52747.44 88888.00 2023-01-01 15:25:27.407 001 15773.44 469.64 52747.45 88888.00 2023-01-01 15:25:27.907 001 15773.46 469.64 52747.51 88888.00 2023-01-01 15:25:28.407 001 15773.50 469.63 52747.52 88888.00 2023-01-01 15:25:28.907 001 15773.50 469.63 52747.52 88888.00 2023-01-01 15:25:29.407 001 15773.49 469.63 52747.52 88888.00 2023-01-01 15:25:29.907 001 15773.50 469.64 52747.48 88888.00 2023-01-01 15:25:30.407 001 15773.49 469.66 52747.48 88888.00 2023-01-01 15:25:30.907 001 15773.48 469.66 52747.44 88888.00 2023-01-01 15:25:31.407 001 15773.47 469.69 52747.47 88888.00 2023-01-01 15:25:31.907 001 15773.51 469.68 52747.49 88888.00 2023-01-01 15:25:32.407 001 15773.50 469.70 52747.47 88888.00 2023-01-01 15:25:32.907 001 15773.49 469.70 52747.45 88888.00 2023-01-01 15:25:33.407 001 15773.49 469.69 52747.47 88888.00 2023-01-01 15:25:33.907 001 15773.52 469.66 52747.54 88888.00 2023-01-01 15:25:34.407 001 15773.57 469.69 52747.58 88888.00 2023-01-01 15:25:34.907 001 15773.56 469.72 52747.60 88888.00 2023-01-01 15:25:35.407 001 15773.55 469.78 52747.60 88888.00 2023-01-01 15:25:35.907 001 15773.59 469.78 52747.58 88888.00 2023-01-01 15:25:36.407 001 15773.58 469.77 52747.53 88888.00 2023-01-01 15:25:36.907 001 15773.61 469.75 52747.56 88888.00 2023-01-01 15:25:37.407 001 15773.68 469.77 52747.63 88888.00 2023-01-01 15:25:37.907 001 15773.67 469.80 52747.64 88888.00 2023-01-01 15:25:38.407 001 15773.69 469.83 52747.58 88888.00 2023-01-01 15:25:38.907 001 15773.70 469.83 52747.57 88888.00 2023-01-01 15:25:39.407 001 15773.67 469.83 52747.60 88888.00 2023-01-01 15:25:39.907 001 15773.71 469.84 52747.60 88888.00 2023-01-01 15:25:40.407 001 15773.68 469.84 52747.54 88888.00 2023-01-01 15:25:40.907 001 15773.70 469.86 52747.51 88888.00 2023-01-01 15:25:41.407 001 15773.70 469.90 52747.48 88888.00 2023-01-01 15:25:41.907 001 15773.69 469.89 52747.56 88888.00 2023-01-01 15:25:42.407 001 15773.74 469.90 52747.58 88888.00 2023-01-01 15:25:42.907 001 15773.73 469.90 52747.58 88888.00 2023-01-01 15:25:43.407 001 15773.74 469.91 52747.58 88888.00 2023-01-01 15:25:43.907 001 15773.76 469.87 52747.58 88888.00 2023-01-01 15:25:44.407 001 15773.75 469.87 52747.60 88888.00 2023-01-01 15:25:44.907 001 15773.71 469.83 52747.63 88888.00 2023-01-01 15:25:45.407 001 15773.69 469.84 52747.64 88888.00 2023-01-01 15:25:45.907 001 15773.67 469.85 52747.69 88888.00 2023-01-01 15:25:46.407 001 15773.75 469.84 52747.68 88888.00 2023-01-01 15:25:46.907 001 15773.75 469.80 52747.62 88888.00 2023-01-01 15:25:47.407 001 15773.73 469.76 52747.63 88888.00 2023-01-01 15:25:47.907 001 15773.78 469.77 52747.61 88888.00 2023-01-01 15:25:48.407 001 15773.80 469.78 52747.62 88888.00 2023-01-01 15:25:48.907 001 15773.83 469.84 52747.62 88888.00 2023-01-01 15:25:49.407 001 15773.80 469.77 52747.67 88888.00 2023-01-01 15:25:49.907 001 15773.83 469.73 52747.66 88888.00 2023-01-01 15:25:50.407 001 15773.80 469.72 52747.64 88888.00 2023-01-01 15:25:50.907 001 15773.82 469.70 52747.57 88888.00 2023-01-01 15:25:51.407 001 15773.82 469.70 52747.61 88888.00 2023-01-01 15:25:51.907 001 15773.83 469.68 52747.57 88888.00 2023-01-01 15:25:52.407 001 15773.84 469.69 52747.60 88888.00 2023-01-01 15:25:52.907 001 15773.88 469.68 52747.63 88888.00 2023-01-01 15:25:53.407 001 15773.87 469.69 52747.68 88888.00 2023-01-01 15:25:53.907 001 15773.86 469.66 52747.71 88888.00 2023-01-01 15:25:54.407 001 15773.85 469.65 52747.71 88888.00 2023-01-01 15:25:54.907 001 15773.82 469.66 52747.66 88888.00 2023-01-01 15:25:55.407 001 15773.84 469.66 52747.64 88888.00 2023-01-01 15:25:55.907 001 15773.86 469.64 52747.68 88888.00 2023-01-01 15:25:56.407 001 15773.80 469.59 52747.66 88888.00 2023-01-01 15:25:56.907 001 15773.74 469.58 52747.67 88888.00 2023-01-01 15:25:57.407 001 15773.79 469.59 52747.73 88888.00 2023-01-01 15:25:57.907 001 15773.85 469.61 52747.75 88888.00 2023-01-01 15:25:58.407 001 15773.83 469.64 52747.75 88888.00 2023-01-01 15:25:58.907 001 15773.79 469.63 52747.77 88888.00 2023-01-01 15:25:59.407 001 15773.74 469.64 52747.76 88888.00 2023-01-01 15:25:59.907 001 15773.80 469.65 52747.74 88888.00 2023-01-01 15:26:00.407 001 15773.80 469.68 52747.76 88888.00 2023-01-01 15:26:00.907 001 15773.75 469.67 52747.75 88888.00 2023-01-01 15:26:01.407 001 15773.74 469.65 52747.82 88888.00 2023-01-01 15:26:01.907 001 15773.76 469.65 52747.88 88888.00 2023-01-01 15:26:02.407 001 15773.75 469.64 52747.86 88888.00 2023-01-01 15:26:02.907 001 15773.67 469.60 52747.85 88888.00 2023-01-01 15:26:03.407 001 15773.67 469.63 52747.88 88888.00 2023-01-01 15:26:03.907 001 15773.61 469.61 52747.87 88888.00 2023-01-01 15:26:04.407 001 15773.64 469.65 52747.84 88888.00 2023-01-01 15:26:04.907 001 15773.67 469.65 52747.91 88888.00 2023-01-01 15:26:05.407 001 15773.68 469.64 52747.95 88888.00 2023-01-01 15:26:05.907 001 15773.69 469.64 52747.93 88888.00 2023-01-01 15:26:06.407 001 15773.67 469.63 52747.93 88888.00 2023-01-01 15:26:06.907 001 15773.64 469.63 52747.95 88888.00 2023-01-01 15:26:07.407 001 15773.61 469.63 52747.91 88888.00 2023-01-01 15:26:07.907 001 15773.64 469.61 52747.90 88888.00 2023-01-01 15:26:08.407 001 15773.64 469.64 52747.94 88888.00 2023-01-01 15:26:08.907 001 15773.64 469.64 52747.93 88888.00 2023-01-01 15:26:09.407 001 15773.65 469.65 52747.94 88888.00 2023-01-01 15:26:09.907 001 15773.62 469.64 52747.91 88888.00 2023-01-01 15:26:10.407 001 15773.62 469.59 52747.86 88888.00 2023-01-01 15:26:10.907 001 15773.56 469.61 52747.84 88888.00 2023-01-01 15:26:11.407 001 15773.55 469.64 52747.86 88888.00 2023-01-01 15:26:11.907 001 15773.60 469.58 52747.91 88888.00 2023-01-01 15:26:12.407 001 15773.65 469.57 52747.93 88888.00 2023-01-01 15:26:12.907 001 15773.66 469.55 52747.95 88888.00 2023-01-01 15:26:13.407 001 15773.59 469.54 52747.95 88888.00 2023-01-01 15:26:13.907 001 15773.53 469.56 52747.93 88888.00 2023-01-01 15:26:14.407 001 15773.53 469.56 52747.96 88888.00 2023-01-01 15:26:14.907 001 15773.59 469.52 52747.94 88888.00 2023-01-01 15:26:15.407 001 15773.58 469.50 52747.91 88888.00 2023-01-01 15:26:15.907 001 15773.58 469.50 52747.92 88888.00 2023-01-01 15:26:16.407 001 15773.58 469.47 52747.93 88888.00 2023-01-01 15:26:16.907 001 15773.59 469.44 52747.93 88888.00 2023-01-01 15:26:17.407 001 15773.57 469.43 52747.94 88888.00 2023-01-01 15:26:17.907 001 15773.50 469.46 52747.96 88888.00 2023-01-01 15:26:18.407 001 15773.44 469.42 52747.89 88888.00 2023-01-01 15:26:18.907 001 15773.42 469.40 52747.88 88888.00 2023-01-01 15:26:19.407 001 15773.37 469.41 52747.93 88888.00 2023-01-01 15:26:19.907 001 15773.34 469.39 52747.96 88888.00 2023-01-01 15:26:20.407 001 15773.32 469.41 52747.96 88888.00 2023-01-01 15:26:20.907 001 15773.34 469.41 52748.01 88888.00 2023-01-01 15:26:21.407 001 15773.31 469.40 52748.05 88888.00 2023-01-01 15:26:21.907 001 15773.28 469.39 52748.06 88888.00 2023-01-01 15:26:22.407 001 15773.23 469.40 52748.04 88888.00 2023-01-01 15:26:22.907 001 15773.24 469.40 52747.99 88888.00 2023-01-01 15:26:23.407 001 15773.17 469.38 52747.98 88888.00 2023-01-01 15:26:23.907 001 15773.19 469.39 52747.99 88888.00 2023-01-01 15:26:24.407 001 15773.21 469.38 52748.02 88888.00 2023-01-01 15:26:24.907 001 15773.15 469.34 52748.03 88888.00 2023-01-01 15:26:25.407 001 15773.13 469.35 52747.97 88888.00 2023-01-01 15:26:25.907 001 15773.16 469.33 52748.04 88888.00 2023-01-01 15:26:26.407 001 15773.13 469.34 52748.07 88888.00 2023-01-01 15:26:26.907 001 15773.13 469.35 52748.07 88888.00 2023-01-01 15:26:27.407 001 15773.12 469.31 52748.05 88888.00 2023-01-01 15:26:27.907 001 15773.08 469.33 52748.05 88888.00 2023-01-01 15:26:28.407 001 15773.05 469.31 52748.08 88888.00 2023-01-01 15:26:28.907 001 15773.05 469.33 52748.10 88888.00 2023-01-01 15:26:29.907 001 15773.04 469.30 52748.07 88888.00 2023-01-01 15:26:30.407 001 15773.04 469.30 52748.06 88888.00 2023-01-01 15:26:30.907 001 15773.01 469.32 52748.07 88888.00 2023-01-01 15:26:31.407 001 15772.95 469.33 52748.07 88888.00 2023-01-01 15:26:31.907 001 15772.92 469.34 52748.08 88888.00 2023-01-01 15:26:32.407 001 15772.93 469.34 52748.06 88888.00 2023-01-01 15:26:32.907 001 15772.89 469.32 52748.06 88888.00 2023-01-01 15:26:33.407 001 15772.87 469.29 52748.03 88888.00 2023-01-01 15:26:33.907 001 15772.90 469.25 52748.04 88888.00 2023-01-01 15:26:34.407 001 15772.90 469.24 52748.09 88888.00 2023-01-01 15:26:34.907 001 15772.86 469.28 52748.06 88888.00 2023-01-01 15:26:35.407 001 15772.89 469.28 52748.06 88888.00 2023-01-01 15:26:35.907 001 15772.96 469.25 52748.10 88888.00 2023-01-01 15:26:36.407 001 15772.96 469.25 52748.13 88888.00 2023-01-01 15:26:36.907 001 15772.86 469.25 52748.22 88888.00 2023-01-01 15:26:37.407 001 15772.80 469.24 52748.17 88888.00 2023-01-01 15:26:37.907 001 15772.77 469.24 52748.07 88888.00 2023-01-01 15:26:38.407 001 15772.75 469.24 52748.06 88888.00 2023-01-01 15:26:38.907 001 15772.74 469.28 52748.17 88888.00 2023-01-01 15:26:39.907 001 15772.74 469.25 52748.13 88888.00 2023-01-01 15:26:40.407 001 15772.65 469.26 52748.18 88888.00 2023-01-01 15:26:40.907 001 15772.61 469.30 52748.21 88888.00 2023-01-01 15:26:41.407 001 15772.67 469.31 52748.17 88888.00 2023-01-01 15:26:41.907 001 15772.68 469.31 52748.16 88888.00 2023-01-01 15:26:42.407 001 15772.63 469.33 52748.22 88888.00 2023-01-01 15:26:42.907 001 15772.65 469.32 52748.19 88888.00 2023-01-01 15:26:43.407 001 15772.68 469.30 52748.19 88888.00 2023-01-01 15:26:43.907 001 15772.68 469.30 52748.22 88888.00 2023-01-01 15:26:44.407 001 15772.68 469.30 52748.21 88888.00 2023-01-01 15:26:44.907 001 15772.68 469.37 52748.18 88888.00 2023-01-01 15:26:45.407 001 15772.66 469.38 52748.15 88888.00 2023-01-01 15:26:45.907 001 15772.66 469.38 52748.15 88888.00 2023-01-01 15:26:46.407 001 15772.59 469.39 52748.18 88888.00 2023-01-01 15:26:46.907 001 15772.51 469.44 52748.21 88888.00 2023-01-01 15:26:47.407 001 15772.52 469.43 52748.22 88888.00 2023-01-01 15:26:47.907 001 15772.50 469.43 52748.22 88888.00 2023-01-01 15:26:48.407 001 15772.52 469.46 52748.23 88888.00 2023-01-01 15:26:48.907 001 15772.53 469.47 52748.22 88888.00 2023-01-01 15:26:49.907 001 15772.50 469.51 52748.17 88888.00 2023-01-01 15:26:50.407 001 15772.52 469.50 52748.18 88888.00 2023-01-01 15:26:50.907 001 15772.58 469.50 52748.18 88888.00 2023-01-01 15:26:51.407 001 15772.57 469.47 52748.24 88888.00 2023-01-01 15:26:51.907 001 15772.53 469.47 52748.24 88888.00 2023-01-01 15:26:52.407 001 15772.52 469.51 52748.29 88888.00 2023-01-01 15:26:52.907 001 15772.48 469.54 52748.30 88888.00 2023-01-01 15:26:53.407 001 15772.51 469.54 52748.31 88888.00 2023-01-01 15:26:53.907 001 15772.53 469.56 52748.33 88888.00 2023-01-01 15:26:54.407 001 15772.49 469.55 52748.32 88888.00 2023-01-01 15:26:54.907 001 15772.45 469.52 52748.34 88888.00 2023-01-01 15:26:55.407 001 15772.44 469.60 52748.36 88888.00 2023-01-01 15:26:55.907 001 15772.47 469.64 52748.35 88888.00 2023-01-01 15:26:56.407 001 15772.47 469.63 52748.33 88888.00 2023-01-01 15:26:56.907 001 15772.44 469.60 52748.34 88888.00 2023-01-01 15:26:57.407 001 15772.47 469.63 52748.33 88888.00 2023-01-01 15:26:57.907 001 15772.49 469.64 52748.33 88888.00 2023-01-01 15:26:58.407 001 15772.50 469.63 52748.38 88888.00 2023-01-01 15:26:58.907 001 15772.51 469.61 52748.42 88888.00 2023-01-01 15:26:59.407 001 15772.45 469.66 52748.41 88888.00 2023-01-01 15:26:59.907 001 15772.45 469.66 52748.36 88888.00 2023-01-01 15:27:00.407 001 15772.41 469.66 52748.38 88888.00 2023-01-01 15:27:00.907 001 15772.38 469.68 52748.45 88888.00 2023-01-01 15:27:01.407 001 15772.48 469.67 52748.48 88888.00 2023-01-01 15:27:01.907 001 15772.49 469.70 52748.52 88888.00 2023-01-01 15:27:02.407 001 15772.45 469.75 52748.51 88888.00 2023-01-01 15:27:02.907 001 15772.44 469.75 52748.46 88888.00 2023-01-01 15:27:03.407 001 15772.47 469.75 52748.49 88888.00 2023-01-01 15:27:03.907 001 15772.56 469.78 52748.49 88888.00 2023-01-01 15:27:04.407 001 15772.50 469.86 52748.50 88888.00 2023-01-01 15:27:04.907 001 15772.45 469.92 52748.50 88888.00 2023-01-01 15:27:05.407 001 15772.50 469.94 52748.47 88888.00 2023-01-01 15:27:05.907 001 15772.50 469.93 52748.47 88888.00 2023-01-01 15:27:06.407 001 15772.56 469.93 52748.51 88888.00 2023-01-01 15:27:06.907 001 15772.61 469.95 52748.46 88888.00 2023-01-01 15:27:07.407 001 15772.62 469.98 52748.49 88888.00 2023-01-01 15:27:07.907 001 15772.62 470.03 52748.50 88888.00 2023-01-01 15:27:08.407 001 15772.65 470.06 52748.57 88888.00 2023-01-01 15:27:08.907 001 15772.66 470.06 52748.54 88888.00 2023-01-01 15:27:09.407 001 15772.76 470.08 52748.56 88888.00 2023-01-01 15:27:09.907 001 15772.71 470.08 52748.59 88888.00 2023-01-01 15:27:10.407 001 15772.70 470.09 52748.56 88888.00 2023-01-01 15:27:10.907 001 15772.72 470.13 52748.55 88888.00 2023-01-01 15:27:11.407 001 15772.74 470.17 52748.57 88888.00 2023-01-01 15:27:11.907 001 15772.74 470.19 52748.54 88888.00 2023-01-01 15:27:12.407 001 15772.72 470.15 52748.51 88888.00 2023-01-01 15:27:12.907 001 15772.76 470.13 52748.48 88888.00 2023-01-01 15:27:13.407 001 15772.78 470.18 52748.47 88888.00 2023-01-01 15:27:13.907 001 15772.83 470.18 52748.47 88888.00 2023-01-01 15:27:14.407 001 15772.86 470.19 52748.48 88888.00 2023-01-01 15:27:14.907 001 15772.94 470.24 52748.49 88888.00 2023-01-01 15:27:15.407 001 15772.97 470.21 52748.54 88888.00 2023-01-01 15:27:15.907 001 15772.99 470.21 52748.64 88888.00 2023-01-01 15:27:16.407 001 15773.02 470.28 52748.62 88888.00 2023-01-01 15:27:16.907 001 15773.03 470.33 52748.61 88888.00 2023-01-01 15:27:17.407 001 15772.99 470.36 52748.51 88888.00 2023-01-01 15:27:17.907 001 15773.02 470.37 52748.48 88888.00 2023-01-01 15:27:18.407 001 15773.01 470.38 52748.43 88888.00 2023-01-01 15:27:18.907 001 15773.08 470.38 52748.47 88888.00 2023-01-01 15:27:19.407 001 15773.11 470.43 52748.55 88888.00 2023-01-01 15:27:19.907 001 15773.14 470.45 52748.54 88888.00 2023-01-01 15:27:20.407 001 15773.17 470.50 52748.51 88888.00 2023-01-01 15:27:20.907 001 15773.17 470.50 52748.47 88888.00 2023-01-01 15:27:21.407 001 15773.19 470.51 52748.48 88888.00 2023-01-01 15:27:21.907 001 15773.25 470.54 52748.54 88888.00 2023-01-01 15:27:22.407 001 15773.23 470.55 52748.55 88888.00 2023-01-01 15:27:22.907 001 15773.30 470.56 52748.59 88888.00 2023-01-01 15:27:23.407 001 15773.26 470.55 52748.58 88888.00 2023-01-01 15:27:23.907 001 15773.31 470.58 52748.62 88888.00 2023-01-01 15:27:24.407 001 15773.35 470.61 52748.62 88888.00 2023-01-01 15:27:24.907 001 15773.31 470.67 52748.59 88888.00 2023-01-01 15:27:25.407 001 15773.34 470.68 52748.56 88888.00 2023-01-01 15:27:25.907 001 15773.37 470.70 52748.57 88888.00 2023-01-01 15:27:26.407 001 15773.38 470.70 52748.59 88888.00 2023-01-01 15:27:26.907 001 15773.41 470.72 52748.61 88888.00 2023-01-01 15:27:27.407 001 15773.51 470.80 52748.58 88888.00 2023-01-01 15:27:27.907 001 15773.58 470.81 52748.59 88888.00 2023-01-01 15:27:28.407 001 15773.57 470.82 52748.62 88888.00 2023-01-01 15:27:28.907 001 15773.56 470.88 52748.63 88888.00 2023-01-01 15:27:29.407 001 15773.52 470.94 52748.67 88888.00 2023-01-01 15:27:29.907 001 15773.58 470.97 52748.67 88888.00 2023-01-01 15:27:30.407 001 15773.61 471.03 52748.66 88888.00 2023-01-01 15:27:31.407 001 15773.65 471.07 52748.70 88888.00 2023-01-01 15:27:31.907 001 15773.67 471.14 52748.71 88888.00 2023-01-01 15:27:32.407 001 15773.71 471.22 52748.67 88888.00 2023-01-01 15:27:32.907 001 15773.73 471.27 52748.67 88888.00 2023-01-01 15:27:33.407 001 15773.79 471.28 52748.70 88888.00 2023-01-01 15:27:33.907 001 15773.87 471.31 52748.72 88888.00 2023-01-01 15:27:34.407 001 15773.97 471.39 52748.73 88888.00 2023-01-01 15:27:34.907 001 15774.00 471.40 52748.74 88888.00 2023-01-01 15:27:35.407 001 15774.00 471.41 52748.73 88888.00 2023-01-01 15:27:35.907 001 15773.98 471.46 52748.73 88888.00 2023-01-01 15:27:36.407 001 15773.97 471.45 52748.68 88888.00 2023-01-01 15:27:36.907 001 15774.09 471.47 52748.73 88888.00 2023-01-01 15:27:37.407 001 15774.15 471.47 52748.77 88888.00 2023-01-01 15:27:37.907 001 15774.14 471.48 52748.79 88888.00 2023-01-01 15:27:38.407 001 15774.15 471.51 52748.79 88888.00 2023-01-01 15:27:38.907 001 15774.21 471.55 52748.81 88888.00 2023-01-01 15:27:39.407 001 15774.25 471.55 52748.83 88888.00 2023-01-01 15:27:39.907 001 15774.30 471.54 52748.79 88888.00 2023-01-01 15:27:40.407 001 15774.35 471.55 52748.81 88888.00 2023-01-01 15:27:41.407 001 15774.34 471.51 52748.81 88888.00 2023-01-01 15:27:41.907 001 15774.43 471.53 52748.83 88888.00 2023-01-01 15:27:42.407 001 15774.55 471.51 52748.81 88888.00 2023-01-01 15:27:42.907 001 15774.56 471.50 52748.79 88888.00 2023-01-01 15:27:43.407 001 15774.56 471.49 52748.76 88888.00 2023-01-01 15:27:43.907 001 15774.58 471.48 52748.79 88888.00 2023-01-01 15:27:44.407 001 15774.62 471.46 52748.83 88888.00 2023-01-01 15:27:44.907 001 15774.69 471.45 52748.85 88888.00 2023-01-01 15:27:45.407 001 15774.67 471.41 52748.87 88888.00 2023-01-01 15:27:45.907 001 15774.62 471.38 52748.82 88888.00 2023-01-01 15:27:46.407 001 15774.65 471.36 52748.84 88888.00 2023-01-01 15:27:46.907 001 15774.71 471.39 52748.91 88888.00 2023-01-01 15:27:47.407 001 15774.71 471.38 52748.95 88888.00 2023-01-01 15:27:47.907 001 15774.76 471.40 52748.95 88888.00 2023-01-01 15:27:48.407 001 15774.75 471.32 52748.96 88888.00 2023-01-01 15:27:48.907 001 15774.76 471.29 52748.94 88888.00 2023-01-01 15:27:49.407 001 15774.74 471.30 52748.96 88888.00 2023-01-01 15:27:49.907 001 15774.76 471.30 52748.95 88888.00 2023-01-01 15:27:50.407 001 15774.79 471.29 52748.96 88888.00 2023-01-01 15:27:51.407 001 15774.78 471.29 52749.06 88888.00 2023-01-01 15:27:51.907 001 15774.78 471.25 52749.08 88888.00 2023-01-01 15:27:52.407 001 15774.80 471.28 52749.10 88888.00 2023-01-01 15:27:52.907 001 15774.82 471.28 52749.15 88888.00 2023-01-01 15:27:53.407 001 15774.76 471.30 52749.17 88888.00 2023-01-01 15:27:53.907 001 15774.73 471.30 52749.16 88888.00 2023-01-01 15:27:54.407 001 15774.71 471.24 52749.14 88888.00 2023-01-01 15:27:54.907 001 15774.78 471.17 52749.18 88888.00 2023-01-01 15:27:55.407 001 15774.82 471.19 52749.20 88888.00 2023-01-01 15:27:55.907 001 15774.82 471.24 52749.17 88888.00 2023-01-01 15:27:56.407 001 15774.78 471.24 52749.13 88888.00 2023-01-01 15:27:56.907 001 15774.79 471.31 52749.18 88888.00 2023-01-01 15:27:57.407 001 15774.77 471.30 52749.25 88888.00 2023-01-01 15:27:57.907 001 15774.74 471.30 52749.30 88888.00 2023-01-01 15:27:58.407 001 15774.75 471.33 52749.35 88888.00 2023-01-01 15:27:58.907 001 15774.75 471.34 52749.40 88888.00 2023-01-01 15:27:59.407 001 15774.69 471.40 52749.40 88888.00 2023-01-01 15:27:59.907 001 15774.69 471.45 52749.45 88888.00 2023-01-01 15:28:00.407 001 15774.69 471.48 52749.46 88888.00 2023-01-01 15:28:01.407 001 15774.69 471.47 52749.55 88888.00 2023-01-01 15:28:01.907 001 15774.61 471.48 52749.52 88888.00 2023-01-01 15:28:02.407 001 15774.58 471.54 52749.58 88888.00 2023-01-01 15:28:02.907 001 15774.60 471.57 52749.63 88888.00 2023-01-01 15:28:03.407 001 15774.61 471.62 52749.67 88888.00 2023-01-01 15:28:03.907 001 15774.56 471.64 52749.70 88888.00 2023-01-01 15:28:04.407 001 15774.52 471.63 52749.75 88888.00 2023-01-01 15:28:04.907 001 15774.56 471.65 52749.80 88888.00 2023-01-01 15:28:05.407 001 15774.57 471.67 52749.79 88888.00 2023-01-01 15:28:05.907 001 15774.58 471.74 52749.78 88888.00 2023-01-01 15:28:06.407 001 15774.52 471.77 52749.86 88888.00 2023-01-01 15:28:06.907 001 15774.53 471.83 52749.88 88888.00 2023-01-01 15:28:07.407 001 15774.56 471.84 52749.90 88888.00 2023-01-01 15:28:07.907 001 15774.55 471.89 52749.87 88888.00 2023-01-01 15:28:08.407 001 15774.55 471.89 52749.93 88888.00 2023-01-01 15:28:08.907 001 15774.58 471.89 52750.03 88888.00 2023-01-01 15:28:09.407 001 15774.60 471.88 52750.07 88888.00 2023-01-01 15:28:09.907 001 15774.62 471.91 52750.10 88888.00 2023-01-01 15:28:10.407 001 15774.59 471.99 52750.13 88888.00 2023-01-01 15:28:10.907 001 15774.53 472.03 52750.15 88888.00 2023-01-01 15:28:11.407 001 15774.55 472.03 52750.13 88888.00 2023-01-01 15:28:11.907 001 15774.56 472.03 52750.15 88888.00 2023-01-01 15:28:12.407 001 15774.61 472.05 52750.18 88888.00 2023-01-01 15:28:12.907 001 15774.60 472.07 52750.24 88888.00 2023-01-01 15:28:13.407 001 15774.58 472.09 52750.21 88888.00 2023-01-01 15:28:13.907 001 15774.58 472.08 52750.20 88888.00 2023-01-01 15:28:14.407 001 15774.58 472.08 52750.26 88888.00 2023-01-01 15:28:14.907 001 15774.55 472.09 52750.28 88888.00 2023-01-01 15:28:15.407 001 15774.57 472.07 52750.27 88888.00 2023-01-01 15:28:15.907 001 15774.59 472.05 52750.30 88888.00 2023-01-01 15:28:16.407 001 15774.60 472.01 52750.38 88888.00 2023-01-01 15:28:16.907 001 15774.57 472.01 52750.44 88888.00 2023-01-01 15:28:17.407 001 15774.58 471.98 52750.44 88888.00 2023-01-01 15:28:17.907 001 15774.59 471.92 52750.46 88888.00 2023-01-01 15:28:18.407 001 15774.57 471.89 52750.43 88888.00 2023-01-01 15:28:18.907 001 15774.55 471.85 52750.45 88888.00 2023-01-01 15:28:19.407 001 15774.51 471.82 52750.46 88888.00 2023-01-01 15:28:19.907 001 15774.50 471.70 52750.56 88888.00 2023-01-01 15:28:20.407 001 15774.56 471.68 52750.54 88888.00 2023-01-01 15:28:20.907 001 15774.58 471.66 52750.48 88888.00 2023-01-01 15:28:21.408 001 15774.59 471.59 52750.51 88888.00 2023-01-01 15:28:21.908 001 15774.53 471.55 52750.49 88888.00 2023-01-01 15:28:22.408 001 15774.53 471.48 52750.53 88888.00 2023-01-01 15:28:22.908 001 15774.48 471.45 52750.56 88888.00 2023-01-01 15:28:23.408 001 15774.42 471.37 52750.50 88888.00 2023-01-01 15:28:23.908 001 15774.46 471.28 52750.49 88888.00 2023-01-01 15:28:24.408 001 15774.39 471.24 52750.47 88888.00 2023-01-01 15:28:24.908 001 15774.33 471.17 52750.54 88888.00 2023-01-01 15:28:25.408 001 15774.29 471.15 52750.60 88888.00 2023-01-01 15:28:25.908 001 15774.26 471.14 52750.64 88888.00 2023-01-01 15:28:26.408 001 15774.29 471.12 52750.63 88888.00 2023-01-01 15:28:26.908 001 15774.24 471.05 52750.56 88888.00 2023-01-01 15:28:27.408 001 15774.21 471.01 52750.57 88888.00 2023-01-01 15:28:27.908 001 15774.15 470.98 52750.68 88888.00 2023-01-01 15:28:28.408 001 15774.11 470.95 52750.68 88888.00 2023-01-01 15:28:28.908 001 15774.07 470.91 52750.66 88888.00 2023-01-01 15:28:29.408 001 15774.06 470.91 52750.67 88888.00 2023-01-01 15:28:29.908 001 15773.98 470.91 52750.72 88888.00 2023-01-01 15:28:30.408 001 15773.96 470.87 52750.80 88888.00 2023-01-01 15:28:30.908 001 15774.00 470.85 52750.88 88888.00 2023-01-01 15:28:31.408 001 15773.96 470.87 52750.93 88888.00 2023-01-01 15:28:31.908 001 15773.91 470.86 52750.89 88888.00 2023-01-01 15:28:32.408 001 15773.83 470.91 52750.91 88888.00 2023-01-01 15:28:32.908 001 15773.78 470.96 52750.93 88888.00 2023-01-01 15:28:33.408 001 15773.76 470.93 52750.81 88888.00 2023-01-01 15:28:33.908 001 15773.77 470.89 52750.84 88888.00 2023-01-01 15:28:34.408 001 15773.74 470.87 52750.93 88888.00 2023-01-01 15:28:34.908 001 15773.76 470.89 52750.97 88888.00 2023-01-01 15:28:35.408 001 15773.71 470.93 52750.97 88888.00 2023-01-01 15:28:35.908 001 15773.73 470.95 52750.98 88888.00 2023-01-01 15:28:36.408 001 15773.76 470.95 52751.05 88888.00 2023-01-01 15:28:36.908 001 15773.78 470.99 52751.08 88888.00 2023-01-01 15:28:37.408 001 15773.82 471.03 52751.05 88888.00 2023-01-01 15:28:37.908 001 15773.83 471.05 52751.03 88888.00 2023-01-01 15:28:38.408 001 15773.85 471.07 52751.04 88888.00 2023-01-01 15:28:38.908 001 15773.92 471.08 52750.96 88888.00 2023-01-01 15:28:39.408 001 15773.98 471.12 52750.96 88888.00 2023-01-01 15:28:39.908 001 15774.01 471.12 52750.95 88888.00 2023-01-01 15:28:40.408 001 15774.04 471.15 52751.00 88888.00 2023-01-01 15:28:40.908 001 15774.11 471.19 52751.06 88888.00 2023-01-01 15:28:41.408 001 15774.14 471.19 52751.07 88888.00 2023-01-01 15:28:41.908 001 15774.20 471.22 52751.09 88888.00 2023-01-01 15:28:42.408 001 15774.23 471.20 52751.07 88888.00 2023-01-01 15:28:42.908 001 15774.21 471.20 52751.09 88888.00 2023-01-01 15:28:43.408 001 15774.25 471.20 52751.17 88888.00 2023-01-01 15:28:43.908 001 15774.31 471.20 52751.21 88888.00 2023-01-01 15:28:44.408 001 15774.33 471.25 52751.18 88888.00 2023-01-01 15:28:44.908 001 15774.34 471.30 52751.20 88888.00 2023-01-01 15:28:45.408 001 15774.38 471.28 52751.19 88888.00 2023-01-01 15:28:45.908 001 15774.40 471.27 52751.19 88888.00 2023-01-01 15:28:46.408 001 15774.46 471.29 52751.24 88888.00 2023-01-01 15:28:46.908 001 15774.49 471.32 52751.24 88888.00 2023-01-01 15:28:47.408 001 15774.49 471.33 52751.20 88888.00 2023-01-01 15:28:47.908 001 15774.47 471.32 52751.21 88888.00 2023-01-01 15:28:48.408 001 15774.50 471.32 52751.13 88888.00 2023-01-01 15:28:48.908 001 15774.53 471.37 52751.13 88888.00 2023-01-01 15:28:49.408 001 15774.56 471.38 52751.15 88888.00 2023-01-01 15:28:49.908 001 15774.52 471.37 52751.24 88888.00 2023-01-01 15:28:50.408 001 15774.57 471.34 52751.26 88888.00 2023-01-01 15:28:50.908 001 15774.56 471.34 52751.26 88888.00 2023-01-01 15:28:51.408 001 15774.55 471.37 52751.20 88888.00 2023-01-01 15:28:51.908 001 15774.48 471.38 52751.16 88888.00 2023-01-01 15:28:52.408 001 15774.48 471.36 52751.13 88888.00 2023-01-01 15:28:52.908 001 15774.52 471.38 52751.17 88888.00 2023-01-01 15:28:53.408 001 15774.48 471.38 52751.21 88888.00 2023-01-01 15:28:53.908 001 15774.46 471.36 52751.29 88888.00 2023-01-01 15:28:54.408 001 15774.51 471.36 52751.27 88888.00 2023-01-01 15:28:54.908 001 15774.48 471.38 52751.24 88888.00 2023-01-01 15:28:55.408 001 15774.47 471.37 52751.21 88888.00 2023-01-01 15:28:55.908 001 15774.49 471.39 52751.25 88888.00 2023-01-01 15:28:56.408 001 15774.48 471.40 52751.26 88888.00 2023-01-01 15:28:56.908 001 15774.51 471.46 52751.30 88888.00 2023-01-01 15:28:57.408 001 15774.51 471.44 52751.30 88888.00 2023-01-01 15:28:57.908 001 15774.48 471.46 52751.31 88888.00 2023-01-01 15:28:58.408 001 15774.55 471.47 52751.37 88888.00 2023-01-01 15:28:58.908 001 15774.58 471.47 52751.36 88888.00 2023-01-01 15:28:59.408 001 15774.57 471.48 52751.32 88888.00 2023-01-01 15:28:59.908 001 15774.62 471.54 52751.33 88888.00 2023-01-01 15:29:00.408 001 15774.61 471.54 52751.38 88888.00 2023-01-01 15:29:00.908 001 15774.65 471.54 52751.37 88888.00 2023-01-01 15:29:01.408 001 15774.76 471.55 52751.46 88888.00 2023-01-01 15:29:01.908 001 15774.79 471.59 52751.44 88888.00 2023-01-01 15:29:02.408 001 15774.76 471.66 52751.34 88888.00 2023-01-01 15:29:02.908 001 15774.76 471.70 52751.41 88888.00 2023-01-01 15:29:03.408 001 15774.82 471.76 52751.48 88888.00 2023-01-01 15:29:03.908 001 15774.91 471.82 52751.47 88888.00 2023-01-01 15:29:04.408 001 15774.91 471.88 52751.47 88888.00 2023-01-01 15:29:04.908 001 15774.93 471.92 52751.48 88888.00 2023-01-01 15:29:05.408 001 15774.93 471.97 52751.53 88888.00 2023-01-01 15:29:05.908 001 15774.94 472.01 52751.53 88888.00 2023-01-01 15:29:06.408 001 15774.98 472.10 52751.52 88888.00 2023-01-01 15:29:06.908 001 15775.00 472.18 52751.58 88888.00 2023-01-01 15:29:07.408 001 15775.00 472.19 52751.61 88888.00 2023-01-01 15:29:07.908 001 15775.00 472.26 52751.65 88888.00 2023-01-01 15:29:08.408 001 15774.96 472.34 52751.64 88888.00 2023-01-01 15:29:08.908 001 15774.95 472.42 52751.62 88888.00 2023-01-01 15:29:09.408 001 15774.94 472.49 52751.67 88888.00 2023-01-01 15:29:09.908 001 15774.94 472.53 52751.66 88888.00 2023-01-01 15:29:10.408 001 15774.94 472.60 52751.69 88888.00 2023-01-01 15:29:10.908 001 15774.87 472.68 52751.75 88888.00 2023-01-01 15:29:11.408 001 15774.83 472.74 52751.76 88888.00 2023-01-01 15:29:11.908 001 15774.82 472.79 52751.79 88888.00 2023-01-01 15:29:13.408 001 15774.78 473.01 52751.98 88888.00 2023-01-01 15:29:13.908 001 15774.74 473.07 52752.07 88888.00 2023-01-01 15:29:14.408 001 15774.66 473.12 52752.08 88888.00 2023-01-01 15:29:14.908 001 15774.62 473.17 52752.09 88888.00 2023-01-01 15:29:15.408 001 15774.58 473.24 52752.13 88888.00 2023-01-01 15:29:15.908 001 15774.51 473.27 52752.13 88888.00 2023-01-01 15:29:16.408 001 15774.50 473.30 52752.19 88888.00 2023-01-01 15:29:16.908 001 15774.53 473.37 52752.26 88888.00 2023-01-01 15:29:17.408 001 15774.48 473.44 52752.26 88888.00 2023-01-01 15:29:17.908 001 15774.47 473.48 52752.29 88888.00 2023-01-01 15:29:18.408 001 15774.42 473.50 52752.39 88888.00 2023-01-01 15:29:18.908 001 15774.42 473.56 52752.37 88888.00 2023-01-01 15:29:19.408 001 15774.37 473.63 52752.33 88888.00 2023-01-01 15:29:19.908 001 15774.30 473.65 52752.30 88888.00 2023-01-01 15:29:20.408 001 15774.30 473.67 52752.33 88888.00 2023-01-01 15:29:20.908 001 15774.30 473.75 52752.32 88888.00 2023-01-01 15:29:21.408 001 15774.24 473.82 52752.37 88888.00 2023-01-01 15:29:21.908 001 15774.21 473.81 52752.46 88888.00 2023-01-01 15:29:22.908 001 15774.14 473.87 52752.44 88888.00 2023-01-01 15:29:23.408 001 15774.15 473.88 52752.52 88888.00 2023-01-01 15:29:23.908 001 15774.09 473.90 52752.57 88888.00 2023-01-01 15:29:24.408 001 15774.05 473.92 52752.60 88888.00 2023-01-01 15:29:24.908 001 15774.01 473.92 52752.67 88888.00 2023-01-01 15:29:25.408 001 15774.00 473.96 52752.74 88888.00 2023-01-01 15:29:25.908 001 15773.98 473.97 52752.70 88888.00 2023-01-01 15:29:26.408 001 15773.92 473.95 52752.72 88888.00 2023-01-01 15:29:26.908 001 15773.85 473.93 52752.73 88888.00 2023-01-01 15:29:27.408 001 15773.83 473.95 52752.71 88888.00 2023-01-01 15:29:27.908 001 15773.77 473.96 52752.71 88888.00 2023-01-01 15:29:28.408 001 15773.77 473.95 52752.75 88888.00 2023-01-01 15:29:28.908 001 15773.69 473.93 52752.81 88888.00 2023-01-01 15:29:29.408 001 15773.68 473.92 52752.79 88888.00 2023-01-01 15:29:29.908 001 15773.65 473.87 52752.78 88888.00 2023-01-01 15:29:30.408 001 15773.64 473.83 52752.80 88888.00 2023-01-01 15:29:30.908 001 15773.58 473.79 52752.75 88888.00 2023-01-01 15:29:31.408 001 15773.53 473.75 52752.76 88888.00 2023-01-01 15:29:31.908 001 15773.57 473.73 52752.78 88888.00 2023-01-01 15:29:32.408 001 15773.55 473.65 52752.75 88888.00 2023-01-01 15:29:32.908 001 15773.53 473.62 52752.77 88888.00 2023-01-01 15:29:33.408 001 15773.51 473.58 52752.76 88888.00 2023-01-01 15:29:33.908 001 15773.49 473.55 52752.73 88888.00 2023-01-01 15:29:34.408 001 15773.48 473.50 52752.75 88888.00 2023-01-01 15:29:34.908 001 15773.53 473.49 52752.76 88888.00 2023-01-01 15:29:35.408 001 15773.58 473.45 52752.81 88888.00 2023-01-01 15:29:35.908 001 15773.60 473.38 52752.76 88888.00 2023-01-01 15:29:36.408 001 15773.58 473.37 52752.74 88888.00 2023-01-01 15:29:36.908 001 15773.56 473.36 52752.74 88888.00 2023-01-01 15:29:37.408 001 15773.59 473.35 52752.74 88888.00 2023-01-01 15:29:37.908 001 15773.61 473.30 52752.78 88888.00 2023-01-01 15:29:38.408 001 15773.62 473.29 52752.74 88888.00 2023-01-01 15:29:38.908 001 15773.62 473.35 52752.70 88888.00 2023-01-01 15:29:39.408 001 15773.67 473.36 52752.74 88888.00 2023-01-01 15:29:39.908 001 15773.71 473.38 52752.75 88888.00 2023-01-01 15:29:40.408 001 15773.70 473.33 52752.71 88888.00 2023-01-01 15:29:40.908 001 15773.70 473.37 52752.70 88888.00 2023-01-01 15:29:41.408 001 15773.76 473.33 52752.69 88888.00 2023-01-01 15:29:41.908 001 15773.76 473.32 52752.69 88888.00 2023-01-01 15:29:42.408 001 15773.79 473.37 52752.64 88888.00 2023-01-01 15:29:42.908 001 15773.83 473.41 52752.66 88888.00 2023-01-01 15:29:43.408 001 15773.91 473.46 52752.64 88888.00 2023-01-01 15:29:43.908 001 15773.95 473.52 52752.70 88888.00 2023-01-01 15:29:44.408 001 15773.98 473.57 52752.74 88888.00 2023-01-01 15:29:44.908 001 15774.01 473.65 52752.68 88888.00 2023-01-01 15:29:45.408 001 15774.03 473.65 52752.61 88888.00 2023-01-01 15:29:45.908 001 15774.01 473.65 52752.56 88888.00 2023-01-01 15:29:46.408 001 15774.09 473.73 52752.56 88888.00 2023-01-01 15:29:46.908 001 15774.15 473.78 52752.57 88888.00 2023-01-01 15:29:47.408 001 15774.17 473.78 52752.55 88888.00 2023-01-01 15:29:47.908 001 15774.19 473.81 52752.59 88888.00 2023-01-01 15:29:48.408 001 15774.25 473.84 52752.53 88888.00 2023-01-01 15:29:48.908 001 15774.33 473.90 52752.49 88888.00 2023-01-01 15:29:49.408 001 15774.35 473.92 52752.48 88888.00 2023-01-01 15:29:49.908 001 15774.41 473.97 52752.50 88888.00 2023-01-01 15:29:50.408 001 15774.43 473.97 52752.49 88888.00 2023-01-01 15:29:50.908 001 15774.47 474.00 52752.45 88888.00 2023-01-01 15:29:51.408 001 15774.48 474.00 52752.44 88888.00 2023-01-01 15:29:51.908 001 15774.53 474.04 52752.34 88888.00 2023-01-01 15:29:52.408 001 15774.58 474.08 52752.31 88888.00 2023-01-01 15:29:52.908 001 15774.61 474.06 52752.27 88888.00 2023-01-01 15:29:53.408 001 15774.62 474.08 52752.26 88888.00 2023-01-01 15:29:53.908 001 15774.69 474.08 52752.24 88888.00 2023-01-01 15:29:54.408 001 15774.67 474.07 52752.24 88888.00 2023-01-01 15:29:54.908 001 15774.65 474.08 52752.24 88888.00 2023-01-01 15:29:55.408 001 15774.67 474.12 52752.21 88888.00 2023-01-01 15:29:55.908 001 15774.73 474.14 52752.26 88888.00 2023-01-01 15:29:56.408 001 15774.70 474.16 52752.18 88888.00 2023-01-01 15:29:56.908 001 15774.75 474.24 52752.11 88888.00 2023-01-01 15:29:57.408 001 15774.84 474.32 52752.13 88888.00 2023-01-01 15:29:57.908 001 15774.84 474.35 52752.22 88888.00 2023-01-01 15:29:58.408 001 15774.85 474.39 52752.25 88888.00 2023-01-01 15:29:58.908 001 15774.79 474.43 52752.22 88888.00 2023-01-01 15:29:59.408 001 15774.76 474.50 52752.26 88888.00 2023-01-01 15:29:59.908 001 15774.79 474.64 52752.27 88888.00 2023-01-01 15:30:00.908 001 15774.85 474.86 52752.27 88888.00 2023-01-01 15:30:01.408 001 15774.91 474.93 52752.27 88888.00 2023-01-01 15:30:01.908 001 15774.87 475.01 52752.28 88888.00 2023-01-01 15:30:02.408 001 15774.85 475.09 52752.26 88888.00 2023-01-01 15:30:02.908 001 15774.92 475.19 52752.26 88888.00 2023-01-01 15:30:03.408 001 15774.93 475.30 52752.29 88888.00 2023-01-01 15:30:03.908 001 15774.91 475.43 52752.26 88888.00 2023-01-01 15:30:04.408 001 15774.93 475.56 52752.22 88888.00 2023-01-01 15:30:04.908 001 15775.00 475.65 52752.19 88888.00 2023-01-01 15:30:05.408 001 15775.03 475.71 52752.17 88888.00 2023-01-01 15:30:05.908 001 15775.07 475.82 52752.16 88888.00 2023-01-01 15:30:06.408 001 15775.16 475.95 52752.14 88888.00 2023-01-01 15:30:06.908 001 15775.25 476.01 52752.15 88888.00 2023-01-01 15:30:07.408 001 15775.32 476.07 52752.17 88888.00 2023-01-01 15:30:07.908 001 15775.39 476.17 52752.14 88888.00 2023-01-01 15:30:08.408 001 15775.45 476.25 52752.13 88888.00 2023-01-01 15:30:08.908 001 15775.58 476.32 52752.10 88888.00 2023-01-01 15:30:09.408 001 15775.69 476.35 52752.10 88888.00 2023-01-01 15:30:09.908 001 15775.81 476.41 52752.06 88888.00 2023-01-01 15:30:10.408 001 15775.86 476.52 52752.06 88888.00 2023-01-01 15:30:10.908 001 15775.94 476.56 52752.09 88888.00 2023-01-01 15:30:11.408 001 15776.01 476.59 52752.06 88888.00 2023-01-01 15:30:11.908 001 15776.09 476.61 52752.01 88888.00 2023-01-01 15:30:12.408 001 15776.18 476.61 52751.99 88888.00 2023-01-01 15:30:12.908 001 15776.28 476.60 52751.92 88888.00 2023-01-01 15:30:13.408 001 15776.40 476.63 52751.91 88888.00 2023-01-01 15:30:13.908 001 15776.51 476.59 52751.89 88888.00 2023-01-01 15:30:14.408 001 15776.59 476.59 52751.88 88888.00 2023-01-01 15:30:14.908 001 15776.67 476.57 52751.81 88888.00 2023-01-01 15:30:15.408 001 15776.73 476.56 52751.82 88888.00 2023-01-01 15:30:15.908 001 15776.81 476.58 52751.86 88888.00 2023-01-01 15:30:16.408 001 15776.84 476.59 52751.87 88888.00 2023-01-01 15:30:16.908 001 15776.87 476.61 52751.81 88888.00 2023-01-01 15:30:17.408 001 15776.93 476.59 52751.80 88888.00 2023-01-01 15:30:17.908 001 15776.99 476.56 52751.78 88888.00 2023-01-01 15:30:18.408 001 15777.04 476.57 52751.71 88888.00 2023-01-01 15:30:18.908 001 15777.14 476.57 52751.73 88888.00 2023-01-01 15:30:19.408 001 15777.21 476.59 52751.73 88888.00 2023-01-01 15:30:19.908 001 15777.24 476.58 52751.70 88888.00 2023-01-01 15:30:20.908 001 15777.28 476.60 52751.67 88888.00 2023-01-01 15:30:21.408 001 15777.28 476.61 52751.64 88888.00 2023-01-01 15:30:21.908 001 15777.31 476.63 52751.62 88888.00 2023-01-01 15:30:22.408 001 15777.33 476.64 52751.67 88888.00 2023-01-01 15:30:22.908 001 15777.31 476.69 52751.65 88888.00 2023-01-01 15:30:23.408 001 15777.36 476.72 52751.59 88888.00 2023-01-01 15:30:23.908 001 15777.41 476.72 52751.56 88888.00 2023-01-01 15:30:24.408 001 15777.41 476.74 52751.58 88888.00 2023-01-01 15:30:24.908 001 15777.46 476.77 52751.54 88888.00 2023-01-01 15:30:25.408 001 15777.48 476.80 52751.53 88888.00 2023-01-01 15:30:25.908 001 15777.49 476.85 52751.58 88888.00 2023-01-01 15:30:26.408 001 15777.55 476.91 52751.58 88888.00 2023-01-01 15:30:26.908 001 15777.58 476.91 52751.55 88888.00 2023-01-01 15:30:27.408 001 15777.59 476.95 52751.58 88888.00 2023-01-01 15:30:27.908 001 15777.58 477.00 52751.61 88888.00 2023-01-01 15:30:28.408 001 15777.62 477.06 52751.62 88888.00 2023-01-01 15:30:28.908 001 15777.63 477.15 52751.60 88888.00 2023-01-01 15:30:29.408 001 15777.69 477.20 52751.58 88888.00 2023-01-01 15:30:29.908 001 15777.76 477.26 52751.58 88888.00 2023-01-01 15:30:30.908 001 15777.89 477.39 52751.64 88888.00 2023-01-01 15:30:31.408 001 15777.93 477.41 52751.58 88888.00 2023-01-01 15:30:31.908 001 15778.02 477.42 52751.65 88888.00 2023-01-01 15:30:32.408 001 15778.07 477.50 52751.62 88888.00 2023-01-01 15:30:32.908 001 15778.11 477.55 52751.64 88888.00 2023-01-01 15:30:33.408 001 15778.19 477.62 52751.67 88888.00 2023-01-01 15:30:33.908 001 15778.21 477.69 52751.62 88888.00 2023-01-01 15:30:34.408 001 15778.28 477.80 52751.65 88888.00 2023-01-01 15:30:34.908 001 15778.35 477.85 52751.58 88888.00 2023-01-01 15:30:35.408 001 15778.39 477.88 52751.61 88888.00 2023-01-01 15:30:35.908 001 15778.46 477.93 52751.65 88888.00 2023-01-01 15:30:36.408 001 15778.57 477.98 52751.59 88888.00 2023-01-01 15:30:36.908 001 15778.66 478.04 52751.56 88888.00 2023-01-01 15:30:37.408 001 15778.72 478.10 52751.54 88888.00 2023-01-01 15:30:37.908 001 15778.84 478.14 52751.54 88888.00 2023-01-01 15:30:38.408 001 15778.81 478.20 52751.51 88888.00 2023-01-01 15:30:38.908 001 15778.84 478.25 52751.54 88888.00 2023-01-01 15:30:39.408 001 15778.91 478.33 52751.49 88888.00 2023-01-01 15:30:39.908 001 15778.92 478.41 52751.48 88888.00 2023-01-01 15:30:40.408 001 15778.99 478.48 52751.46 88888.00 2023-01-01 15:30:40.908 001 15779.03 478.49 52751.45 88888.00 2023-01-01 15:30:41.408 001 15778.98 478.54 52751.45 88888.00 2023-01-01 15:30:41.908 001 15778.98 478.63 52751.38 88888.00 2023-01-01 15:30:42.408 001 15779.01 478.71 52751.43 88888.00 2023-01-01 15:30:42.908 001 15778.98 478.74 52751.46 88888.00 2023-01-01 15:30:43.408 001 15778.94 478.77 52751.41 88888.00 2023-01-01 15:30:43.908 001 15778.86 478.79 52751.34 88888.00 2023-01-01 15:30:44.408 001 15778.91 478.82 52751.33 88888.00 2023-01-01 15:30:44.908 001 15778.99 478.88 52751.35 88888.00 2023-01-01 15:30:45.408 001 15778.91 478.85 52751.37 88888.00 2023-01-01 15:30:45.908 001 15778.86 478.82 52751.40 88888.00 2023-01-01 15:30:46.408 001 15778.86 478.80 52751.40 88888.00 2023-01-01 15:30:46.908 001 15778.85 478.79 52751.38 88888.00 2023-01-01 15:30:47.408 001 15778.81 478.76 52751.33 88888.00 2023-01-01 15:30:47.908 001 15778.87 478.71 52751.29 88888.00 2023-01-01 15:30:48.408 001 15778.85 478.68 52751.28 88888.00 2023-01-01 15:30:48.908 001 15778.75 478.66 52751.26 88888.00 2023-01-01 15:30:49.408 001 15778.73 478.59 52751.25 88888.00 2023-01-01 15:30:49.908 001 15778.78 478.50 52751.27 88888.00 2023-01-01 15:30:50.408 001 15778.82 478.46 52751.16 88888.00 2023-01-01 15:30:50.908 001 15778.82 478.43 52751.14 88888.00 2023-01-01 15:30:51.408 001 15778.80 478.42 52751.15 88888.00 2023-01-01 15:30:51.908 001 15778.80 478.39 52751.15 88888.00 2023-01-01 15:30:52.408 001 15778.84 478.40 52751.14 88888.00 2023-01-01 15:30:52.908 001 15778.86 478.40 52751.07 88888.00 2023-01-01 15:30:53.908 001 15778.92 478.34 52750.99 88888.00 2023-01-01 15:30:54.408 001 15778.95 478.34 52750.97 88888.00 2023-01-01 15:30:54.908 001 15778.91 478.33 52750.91 88888.00 2023-01-01 15:30:55.408 001 15778.95 478.31 52750.86 88888.00 2023-01-01 15:30:55.908 001 15778.94 478.27 52750.77 88888.00 2023-01-01 15:30:56.408 001 15778.98 478.28 52750.74 88888.00 2023-01-01 15:30:56.908 001 15778.98 478.30 52750.73 88888.00 2023-01-01 15:30:57.408 001 15779.05 478.29 52750.73 88888.00 2023-01-01 15:30:57.908 001 15779.12 478.30 52750.73 88888.00 2023-01-01 15:30:58.408 001 15779.10 478.30 52750.69 88888.00 2023-01-01 15:30:58.908 001 15779.08 478.25 52750.60 88888.00 2023-01-01 15:30:59.408 001 15779.18 478.24 52750.52 88888.00 2023-01-01 15:30:59.908 001 15779.17 478.28 52750.44 88888.00 2023-01-01 15:31:00.408 001 15779.23 478.27 52750.39 88888.00 2023-01-01 15:31:00.908 001 15779.34 478.32 52750.33 88888.00 2023-01-01 15:31:01.408 001 15779.37 478.32 52750.28 88888.00 2023-01-01 15:31:01.908 001 15779.46 478.33 52750.24 88888.00 2023-01-01 15:31:02.408 001 15779.52 478.34 52750.24 88888.00 2023-01-01 15:31:02.908 001 15779.55 478.34 52750.14 88888.00 2023-01-01 15:31:03.408 001 15779.65 478.34 52750.05 88888.00 2023-01-01 15:31:04.408 001 15779.74 478.34 52750.05 88888.00 2023-01-01 15:31:04.908 001 15779.82 478.33 52749.93 88888.00 2023-01-01 15:31:05.408 001 15779.93 478.33 52749.87 88888.00 2023-01-01 15:31:05.908 001 15779.92 478.37 52749.76 88888.00 2023-01-01 15:31:06.408 001 15779.95 478.39 52749.70 88888.00 2023-01-01 15:31:06.908 001 15780.06 478.43 52749.71 88888.00 2023-01-01 15:31:07.408 001 15780.16 478.48 52749.64 88888.00 2023-01-01 15:31:07.908 001 15780.20 478.54 52749.55 88888.00 2023-01-01 15:31:08.408 001 15780.24 478.54 52749.52 88888.00 2023-01-01 15:31:08.908 001 15780.33 478.54 52749.51 88888.00 2023-01-01 15:31:09.408 001 15780.42 478.59 52749.52 88888.00 2023-01-01 15:31:09.908 001 15780.43 478.63 52749.46 88888.00 2023-01-01 15:31:10.408 001 15780.44 478.64 52749.44 88888.00 2023-01-01 15:31:10.908 001 15780.46 478.65 52749.38 88888.00 2023-01-01 15:31:11.408 001 15780.39 478.66 52749.30 88888.00 2023-01-01 15:31:11.908 001 15780.40 478.71 52749.23 88888.00 2023-01-01 15:31:12.408 001 15780.39 478.72 52749.22 88888.00 2023-01-01 15:31:12.908 001 15780.42 478.73 52749.18 88888.00 2023-01-01 15:31:13.408 001 15780.42 478.71 52749.19 88888.00 2023-01-01 15:31:13.908 001 15780.40 478.70 52749.13 88888.00 2023-01-01 15:31:14.408 001 15780.34 478.71 52749.02 88888.00 2023-01-01 15:31:14.908 001 15780.26 478.68 52748.91 88888.00 2023-01-01 15:31:15.408 001 15780.30 478.66 52748.79 88888.00 2023-01-01 15:31:15.908 001 15780.33 478.68 52748.81 88888.00 2023-01-01 15:31:16.408 001 15780.37 478.67 52748.76 88888.00 2023-01-01 15:31:16.908 001 15780.39 478.64 52748.70 88888.00 2023-01-01 15:31:17.408 001 15780.39 478.60 52748.68 88888.00 2023-01-01 15:31:17.908 001 15780.39 478.58 52748.68 88888.00 2023-01-01 15:31:18.408 001 15780.42 478.55 52748.66 88888.00 2023-01-01 15:31:18.908 001 15780.48 478.46 52748.66 88888.00 2023-01-01 15:31:19.408 001 15780.56 478.45 52748.64 88888.00 2023-01-01 15:31:19.908 001 15780.58 478.40 52748.55 88888.00 2023-01-01 15:31:20.408 001 15780.60 478.36 52748.50 88888.00 2023-01-01 15:31:20.908 001 15780.63 478.33 52748.41 88888.00 2023-01-01 15:31:21.408 001 15780.64 478.28 52748.36 88888.00 2023-01-01 15:31:21.908 001 15780.68 478.23 52748.31 88888.00 2023-01-01 15:31:22.408 001 15780.79 478.20 52748.25 88888.00 2023-01-01 15:31:22.908 001 15780.82 478.19 52748.09 88888.00 2023-01-01 15:31:23.408 001 15780.82 478.14 52747.98 88888.00 2023-01-01 15:31:23.908 001 15780.77 478.07 52747.94 88888.00 2023-01-01 15:31:24.408 001 15780.74 478.03 52747.90 88888.00 2023-01-01 15:31:24.908 001 15780.82 478.02 52747.85 88888.00 2023-01-01 15:31:25.408 001 15780.94 478.02 52747.85 88888.00 2023-01-01 15:31:25.908 001 15780.98 478.01 52747.79 88888.00 2023-01-01 15:31:26.408 001 15780.99 477.95 52747.76 88888.00 2023-01-01 15:31:26.908 001 15780.90 477.93 52747.67 88888.00 2023-01-01 15:31:27.408 001 15780.88 477.85 52747.57 88888.00 2023-01-01 15:31:27.908 001 15780.91 477.76 52747.52 88888.00 2023-01-01 15:31:28.408 001 15780.85 477.72 52747.54 88888.00 2023-01-01 15:31:28.908 001 15780.83 477.70 52747.52 88888.00 2023-01-01 15:31:29.408 001 15780.86 477.64 52747.49 88888.00 2023-01-01 15:31:29.908 001 15780.80 477.59 52747.41 88888.00 2023-01-01 15:31:30.408 001 15780.80 477.55 52747.36 88888.00 2023-01-01 15:31:30.908 001 15780.88 477.45 52747.30 88888.00 2023-01-01 15:31:31.408 001 15780.88 477.34 52747.29 88888.00 2023-01-01 15:31:31.908 001 15780.79 477.24 52747.36 88888.00 2023-01-01 15:31:32.408 001 15780.72 477.18 52747.32 88888.00 2023-01-01 15:31:32.908 001 15780.70 477.11 52747.28 88888.00 2023-01-01 15:31:33.408 001 15780.71 477.04 52747.25 88888.00 2023-01-01 15:31:33.908 001 15780.68 476.96 52747.24 88888.00 2023-01-01 15:31:34.408 001 15780.72 476.89 52747.18 88888.00 2023-01-01 15:31:34.908 001 15780.74 476.81 52747.12 88888.00 2023-01-01 15:31:35.408 001 15780.71 476.72 52747.06 88888.00 2023-01-01 15:31:35.908 001 15780.75 476.61 52747.06 88888.00 2023-01-01 15:31:36.408 001 15780.72 476.58 52747.00 88888.00 2023-01-01 15:31:36.908 001 15780.70 476.51 52746.98 88888.00 2023-01-01 15:31:37.408 001 15780.65 476.44 52746.98 88888.00 2023-01-01 15:31:37.908 001 15780.66 476.38 52747.00 88888.00 2023-01-01 15:31:38.408 001 15780.68 476.29 52746.87 88888.00 2023-01-01 15:31:38.908 001 15780.73 476.18 52746.77 88888.00 2023-01-01 15:31:39.408 001 15780.76 476.13 52746.83 88888.00 2023-01-01 15:31:39.908 001 15780.73 476.03 52746.81 88888.00 2023-01-01 15:31:40.408 001 15780.77 475.97 52746.71 88888.00 2023-01-01 15:31:40.908 001 15780.77 475.94 52746.70 88888.00 2023-01-01 15:31:41.408 001 15780.80 475.82 52746.64 88888.00 2023-01-01 15:31:41.908 001 15780.76 475.74 52746.60 88888.00 2023-01-01 15:31:42.408 001 15780.74 475.70 52746.57 88888.00 2023-01-01 15:31:42.908 001 15780.85 475.69 52746.53 88888.00 2023-01-01 15:31:43.408 001 15780.81 475.64 52746.55 88888.00 2023-01-01 15:31:43.908 001 15780.81 475.59 52746.56 88888.00 2023-01-01 15:31:44.408 001 15780.83 475.55 52746.54 88888.00 2023-01-01 15:31:44.908 001 15780.86 475.51 52746.48 88888.00 2023-01-01 15:31:45.408 001 15780.90 475.44 52746.46 88888.00 2023-01-01 15:31:45.908 001 15780.86 475.42 52746.49 88888.00 2023-01-01 15:31:46.408 001 15780.83 475.36 52746.45 88888.00 2023-01-01 15:31:46.908 001 15780.82 475.31 52746.44 88888.00 2023-01-01 15:31:47.408 001 15780.80 475.26 52746.42 88888.00 2023-01-01 15:31:47.908 001 15780.85 475.21 52746.39 88888.00 2023-01-01 15:31:48.408 001 15780.86 475.16 52746.39 88888.00 2023-01-01 15:31:48.908 001 15780.79 475.13 52746.37 88888.00 2023-01-01 15:31:49.408 001 15780.75 475.10 52746.41 88888.00 2023-01-01 15:31:49.908 001 15780.66 475.05 52746.39 88888.00 2023-01-01 15:31:50.408 001 15780.66 474.97 52746.37 88888.00 2023-01-01 15:31:50.908 001 15780.66 474.94 52746.34 88888.00 2023-01-01 15:31:51.408 001 15780.65 474.88 52746.28 88888.00 2023-01-01 15:31:51.908 001 15780.61 474.83 52746.26 88888.00 2023-01-01 15:31:52.408 001 15780.65 474.80 52746.25 88888.00 2023-01-01 15:31:52.908 001 15780.66 474.73 52746.29 88888.00 2023-01-01 15:31:53.408 001 15780.66 474.62 52746.28 88888.00 2023-01-01 15:31:53.908 001 15780.64 474.56 52746.24 88888.00 2023-01-01 15:31:54.408 001 15780.58 474.47 52746.22 88888.00 2023-01-01 15:31:54.908 001 15780.55 474.41 52746.19 88888.00 2023-01-01 15:31:55.408 001 15780.56 474.30 52746.14 88888.00 2023-01-01 15:31:55.908 001 15780.53 474.26 52746.10 88888.00 2023-01-01 15:31:56.408 001 15780.46 474.18 52746.12 88888.00 2023-01-01 15:31:56.908 001 15780.51 474.10 52746.17 88888.00 2023-01-01 15:31:57.408 001 15780.51 474.07 52746.11 88888.00 2023-01-01 15:31:57.908 001 15780.51 473.98 52746.00 88888.00 2023-01-01 15:31:58.408 001 15780.53 473.90 52745.99 88888.00 2023-01-01 15:31:58.908 001 15780.56 473.84 52745.99 88888.00 2023-01-01 15:31:59.408 001 15780.55 473.80 52745.97 88888.00 2023-01-01 15:31:59.908 001 15780.57 473.74 52745.96 88888.00 2023-01-01 15:32:00.408 001 15780.55 473.67 52745.82 88888.00 2023-01-01 15:32:00.908 001 15780.57 473.62 52745.77 88888.00 2023-01-01 15:32:01.408 001 15780.57 473.56 52745.82 88888.00 2023-01-01 15:32:01.908 001 15780.63 473.48 52745.77 88888.00 2023-01-01 15:32:02.408 001 15780.63 473.44 52745.70 88888.00 2023-01-01 15:32:02.908 001 15780.61 473.40 52745.71 88888.00 2023-01-01 15:32:03.408 001 15780.63 473.35 52745.62 88888.00 2023-01-01 15:32:03.908 001 15780.64 473.30 52745.52 88888.00 2023-01-01 15:32:04.408 001 15780.65 473.28 52745.50 88888.00 2023-01-01 15:32:04.908 001 15780.66 473.28 52745.52 88888.00 2023-01-01 15:32:05.908 001 15780.62 473.26 52745.52 88888.00 2023-01-01 15:32:06.408 001 15780.58 473.28 52745.51 88888.00 2023-01-01 15:32:06.908 001 15780.65 473.21 52745.51 88888.00 2023-01-01 15:32:07.408 001 15780.68 473.20 52745.45 88888.00 2023-01-01 15:32:07.908 001 15780.68 473.20 52745.37 88888.00 2023-01-01 15:32:08.408 001 15780.66 473.19 52745.36 88888.00 2023-01-01 15:32:08.908 001 15780.70 473.21 52745.34 88888.00 2023-01-01 15:32:09.408 001 15780.74 473.24 52745.30 88888.00 2023-01-01 15:32:09.908 001 15780.75 473.24 52745.26 88888.00 2023-01-01 15:32:10.408 001 15780.76 473.27 52745.23 88888.00 2023-01-01 15:32:10.908 001 15780.79 473.28 52745.19 88888.00 2023-01-01 15:32:11.408 001 15780.77 473.27 52745.22 88888.00 2023-01-01 15:32:11.908 001 15780.80 473.28 52745.23 88888.00 2023-01-01 15:32:12.408 001 15780.80 473.29 52745.15 88888.00 2023-01-01 15:32:12.908 001 15780.79 473.32 52745.21 88888.00 2023-01-01 15:32:13.408 001 15780.80 473.35 52745.24 88888.00 2023-01-01 15:32:13.908 001 15780.83 473.36 52745.19 88888.00 2023-01-01 15:32:14.408 001 15780.76 473.35 52745.27 88888.00 2023-01-01 15:32:14.908 001 15780.72 473.37 52745.23 88888.00 2023-01-01 15:32:15.408 001 15780.75 473.40 52745.15 88888.00 2023-01-01 15:32:15.908 001 15780.71 473.41 52745.18 88888.00 2023-01-01 15:32:16.408 001 15780.63 473.43 52745.20 88888.00 2023-01-01 15:32:16.908 001 15780.61 473.45 52745.19 88888.00 2023-01-01 15:32:17.408 001 15780.63 473.49 52745.18 88888.00 2023-01-01 15:32:17.908 001 15780.60 473.54 52745.15 88888.00 2023-01-01 15:32:18.408 001 15780.53 473.57 52745.18 88888.00 2023-01-01 15:32:18.908 001 15780.49 473.57 52745.15 88888.00 2023-01-01 15:32:19.408 001 15780.44 473.61 52745.19 88888.00 2023-01-01 15:32:19.908 001 15780.38 473.64 52745.21 88888.00 2023-01-01 15:32:20.408 001 15780.28 473.69 52745.32 88888.00 2023-01-01 15:32:20.908 001 15780.22 473.73 52745.37 88888.00 2023-01-01 15:32:21.408 001 15780.19 473.73 52745.32 88888.00 2023-01-01 15:32:21.908 001 15780.15 473.75 52745.29 88888.00 2023-01-01 15:32:22.408 001 15780.08 473.82 52745.34 88888.00 2023-01-01 15:32:22.908 001 15780.02 473.82 52745.35 88888.00 2023-01-01 15:32:23.408 001 15779.97 473.81 52745.41 88888.00 2023-01-01 15:32:23.908 001 15779.91 473.83 52745.45 88888.00 2023-01-01 15:32:24.408 001 15779.81 473.84 52745.45 88888.00 2023-01-01 15:32:24.908 001 15779.74 473.82 52745.43 88888.00 2023-01-01 15:32:25.408 001 15779.72 473.82 52745.36 88888.00 2023-01-01 15:32:25.908 001 15779.67 473.81 52745.36 88888.00 2023-01-01 15:32:26.408 001 15779.68 473.74 52745.40 88888.00 2023-01-01 15:32:26.908 001 15779.63 473.69 52745.37 88888.00 2023-01-01 15:32:27.408 001 15779.59 473.63 52745.35 88888.00 2023-01-01 15:32:27.908 001 15779.59 473.63 52745.39 88888.00 2023-01-01 15:32:28.408 001 15779.54 473.62 52745.41 88888.00 2023-01-01 15:32:28.908 001 15779.49 473.56 52745.40 88888.00 2023-01-01 15:32:29.408 001 15779.46 473.53 52745.35 88888.00 2023-01-01 15:32:29.908 001 15779.40 473.48 52745.35 88888.00 2023-01-01 15:32:30.408 001 15779.37 473.43 52745.33 88888.00 2023-01-01 15:32:30.908 001 15779.38 473.32 52745.35 88888.00 2023-01-01 15:32:31.408 001 15779.37 473.21 52745.39 88888.00 2023-01-01 15:32:31.908 001 15779.36 473.11 52745.36 88888.00 2023-01-01 15:32:32.408 001 15779.31 473.02 52745.31 88888.00 2023-01-01 15:32:32.908 001 15779.31 472.95 52745.29 88888.00 2023-01-01 15:32:33.408 001 15779.32 472.86 52745.19 88888.00 2023-01-01 15:32:33.908 001 15779.36 472.76 52745.19 88888.00 2023-01-01 15:32:34.408 001 15779.32 472.69 52745.21 88888.00 2023-01-01 15:32:34.908 001 15779.36 472.65 52745.20 88888.00 2023-01-01 15:32:35.408 001 15779.32 472.55 52745.19 88888.00 2023-01-01 15:32:35.908 001 15779.35 472.50 52745.20 88888.00 2023-01-01 15:32:36.408 001 15779.38 472.46 52745.22 88888.00 2023-01-01 15:32:36.908 001 15779.36 472.38 52745.12 88888.00 2023-01-01 15:32:37.408 001 15779.34 472.29 52745.10 88888.00 2023-01-01 15:32:37.908 001 15779.36 472.23 52745.10 88888.00 2023-01-01 15:32:38.408 001 15779.32 472.15 52745.12 88888.00 2023-01-01 15:32:38.908 001 15779.32 472.12 52745.09 88888.00 2023-01-01 15:32:39.408 001 15779.28 472.11 52745.07 88888.00 2023-01-01 15:32:39.908 001 15779.35 472.05 52745.07 88888.00 2023-01-01 15:32:40.408 001 15779.36 471.98 52745.03 88888.00 2023-01-01 15:32:40.908 001 15779.32 471.93 52745.04 88888.00 2023-01-01 15:32:41.408 001 15779.30 471.89 52745.05 88888.00 2023-01-01 15:32:41.908 001 15779.29 471.82 52745.02 88888.00 2023-01-01 15:32:42.408 001 15779.32 471.79 52745.02 88888.00 2023-01-01 15:32:42.908 001 15779.32 471.75 52744.98 88888.00 2023-01-01 15:32:43.408 001 15779.32 471.70 52744.91 88888.00 2023-01-01 15:32:43.908 001 15779.28 471.66 52744.96 88888.00 2023-01-01 15:32:44.408 001 15779.20 471.64 52744.94 88888.00 2023-01-01 15:32:44.908 001 15779.17 471.63 52744.99 88888.00 2023-01-01 15:32:45.408 001 15779.17 471.56 52744.96 88888.00 2023-01-01 15:32:45.908 001 15779.11 471.49 52744.98 88888.00 2023-01-01 15:32:46.408 001 15779.09 471.42 52744.93 88888.00 2023-01-01 15:32:46.908 001 15779.07 471.40 52744.96 88888.00 2023-01-01 15:32:47.408 001 15778.99 471.36 52744.94 88888.00 2023-01-01 15:32:47.908 001 15778.92 471.30 52744.93 88888.00 2023-01-01 15:32:48.408 001 15778.90 471.22 52744.93 88888.00 2023-01-01 15:32:48.908 001 15778.86 471.19 52744.94 88888.00 2023-01-01 15:32:49.408 001 15778.89 471.14 52745.01 88888.00 2023-01-01 15:32:49.908 001 15778.86 471.12 52745.02 88888.00 2023-01-01 15:32:50.408 001 15778.81 471.07 52745.00 88888.00 2023-01-01 15:32:50.908 001 15778.74 471.03 52745.01 88888.00 2023-01-01 15:32:51.408 001 15778.74 471.03 52745.02 88888.00 2023-01-01 15:32:51.908 001 15778.73 471.02 52745.05 88888.00 2023-01-01 15:32:52.408 001 15778.71 470.96 52745.07 88888.00 2023-01-01 15:32:52.908 001 15778.66 470.94 52745.13 88888.00 2023-01-01 15:32:53.408 001 15778.56 470.94 52745.05 88888.00 2023-01-01 15:32:53.908 001 15778.53 470.89 52745.02 88888.00 2023-01-01 15:32:54.408 001 15778.50 470.84 52745.06 88888.00 2023-01-01 15:32:54.908 001 15778.47 470.81 52744.99 88888.00 2023-01-01 15:32:55.408 001 15778.45 470.80 52744.99 88888.00 2023-01-01 15:32:55.909 001 15778.45 470.75 52744.92 88888.00 2023-01-01 15:32:56.409 001 15778.39 470.73 52744.94 88888.00 2023-01-01 15:32:56.909 001 15778.35 470.67 52745.03 88888.00 2023-01-01 15:32:57.409 001 15778.44 470.63 52745.02 88888.00 2023-01-01 15:32:57.909 001 15778.40 470.60 52744.98 88888.00 2023-01-01 15:32:58.409 001 15778.44 470.55 52745.00 88888.00 2023-01-01 15:32:58.909 001 15778.48 470.51 52744.95 88888.00 2023-01-01 15:32:59.409 001 15778.47 470.51 52744.92 88888.00 2023-01-01 15:32:59.909 001 15778.46 470.46 52744.92 88888.00 2023-01-01 15:33:00.409 001 15778.45 470.44 52744.87 88888.00 2023-01-01 15:33:00.909 001 15778.40 470.43 52744.84 88888.00 2023-01-01 15:33:01.409 001 15778.47 470.39 52744.81 88888.00 2023-01-01 15:33:01.909 001 15778.47 470.36 52744.75 88888.00 2023-01-01 15:33:02.409 001 15778.41 470.33 52744.75 88888.00 2023-01-01 15:33:02.909 001 15778.46 470.30 52744.76 88888.00 2023-01-01 15:33:03.409 001 15778.48 470.30 52744.74 88888.00 2023-01-01 15:33:03.909 001 15778.44 470.29 52744.75 88888.00 2023-01-01 15:33:04.409 001 15778.44 470.30 52744.73 88888.00 2023-01-01 15:33:04.909 001 15778.49 470.28 52744.68 88888.00 2023-01-01 15:33:05.409 001 15778.54 470.28 52744.70 88888.00 2023-01-01 15:33:05.909 001 15778.58 470.30 52744.69 88888.00 2023-01-01 15:33:06.409 001 15778.62 470.35 52744.66 88888.00 2023-01-01 15:33:06.909 001 15778.60 470.33 52744.59 88888.00 2023-01-01 15:33:07.409 001 15778.63 470.34 52744.63 88888.00 2023-01-01 15:33:07.909 001 15778.63 470.37 52744.67 88888.00 2023-01-01 15:33:08.409 001 15778.65 470.42 52744.64 88888.00 2023-01-01 15:33:08.909 001 15778.62 470.44 52744.59 88888.00 2023-01-01 15:33:09.409 001 15778.62 470.43 52744.59 88888.00 2023-01-01 15:33:09.909 001 15778.65 470.45 52744.66 88888.00 2023-01-01 15:33:10.409 001 15778.65 470.42 52744.70 88888.00 2023-01-01 15:33:10.909 001 15778.65 470.47 52744.68 88888.00 2023-01-01 15:33:11.409 001 15778.63 470.50 52744.67 88888.00 2023-01-01 15:33:11.909 001 15778.58 470.52 52744.72 88888.00 2023-01-01 15:33:12.409 001 15778.53 470.53 52744.75 88888.00 2023-01-01 15:33:12.909 001 15778.55 470.53 52744.75 88888.00 2023-01-01 15:33:13.409 001 15778.55 470.54 52744.79 88888.00 2023-01-01 15:33:13.909 001 15778.53 470.55 52744.79 88888.00 2023-01-01 15:33:14.409 001 15778.51 470.56 52744.78 88888.00 2023-01-01 15:33:14.909 001 15778.55 470.61 52744.80 88888.00 2023-01-01 15:33:15.409 001 15778.56 470.65 52744.83 88888.00 2023-01-01 15:33:15.909 001 15778.54 470.64 52744.94 88888.00 2023-01-01 15:33:16.409 001 15778.54 470.63 52744.88 88888.00 2023-01-01 15:33:17.409 001 15778.54 470.67 52744.85 88888.00 2023-01-01 15:33:17.909 001 15778.55 470.71 52744.88 88888.00 2023-01-01 15:33:18.409 001 15778.47 470.73 52744.91 88888.00 2023-01-01 15:33:18.909 001 15778.51 470.69 52744.88 88888.00 2023-01-01 15:33:19.409 001 15778.55 470.70 52744.94 88888.00 2023-01-01 15:33:19.909 001 15778.55 470.75 52744.91 88888.00 2023-01-01 15:33:20.409 001 15778.50 470.76 52744.87 88888.00 2023-01-01 15:33:20.909 001 15778.51 470.73 52744.88 88888.00 2023-01-01 15:33:21.409 001 15778.51 470.75 52744.90 88888.00 2023-01-01 15:33:21.909 001 15778.51 470.76 52744.89 88888.00 2023-01-01 15:33:22.409 001 15778.48 470.75 52744.89 88888.00 2023-01-01 15:33:22.909 001 15778.46 470.76 52745.04 88888.00 2023-01-01 15:33:23.409 001 15778.48 470.73 52745.03 88888.00 2023-01-01 15:33:23.909 001 15778.51 470.71 52745.03 88888.00 2023-01-01 15:33:24.409 001 15778.44 470.71 52745.05 88888.00 2023-01-01 15:33:24.909 001 15778.38 470.62 52745.07 88888.00 2023-01-01 15:33:25.409 001 15778.40 470.58 52745.02 88888.00 2023-01-01 15:33:25.909 001 15778.43 470.55 52745.05 88888.00 2023-01-01 15:33:26.409 001 15778.43 470.54 52745.08 88888.00 2023-01-01 15:33:26.909 001 15778.41 470.55 52745.14 88888.00 2023-01-01 15:33:27.409 001 15778.37 470.56 52745.11 88888.00 2023-01-01 15:33:27.909 001 15778.37 470.50 52745.03 88888.00 2023-01-01 15:33:28.409 001 15778.37 470.46 52745.06 88888.00 2023-01-01 15:33:28.909 001 15778.40 470.47 52745.00 88888.00 2023-01-01 15:33:29.409 001 15778.40 470.43 52744.95 88888.00 2023-01-01 15:33:29.909 001 15778.43 470.39 52744.92 88888.00 2023-01-01 15:33:30.409 001 15778.43 470.37 52744.88 88888.00 2023-01-01 15:33:30.909 001 15778.45 470.36 52744.92 88888.00 2023-01-01 15:33:31.409 001 15778.41 470.33 52744.92 88888.00 2023-01-01 15:33:31.909 001 15778.36 470.29 52744.94 88888.00 2023-01-01 15:33:32.409 001 15778.37 470.28 52744.99 88888.00 2023-01-01 15:33:32.909 001 15778.43 470.24 52744.95 88888.00 2023-01-01 15:33:33.409 001 15778.53 470.19 52744.95 88888.00 2023-01-01 15:33:33.909 001 15778.55 470.17 52744.98 88888.00 2023-01-01 15:33:34.409 001 15778.57 470.12 52745.02 88888.00 2023-01-01 15:33:34.909 001 15778.56 470.11 52745.06 88888.00 2023-01-01 15:33:35.409 001 15778.53 470.08 52745.06 88888.00 2023-01-01 15:33:35.909 001 15778.49 470.03 52744.99 88888.00 2023-01-01 15:33:36.409 001 15778.55 469.99 52745.01 88888.00 2023-01-01 15:33:36.909 001 15778.53 469.94 52744.94 88888.00 2023-01-01 15:33:37.409 001 15778.48 469.94 52744.90 88888.00 2023-01-01 15:33:37.909 001 15778.50 469.90 52744.95 88888.00 2023-01-01 15:33:38.409 001 15778.53 469.86 52745.10 88888.00 2023-01-01 15:33:38.909 001 15778.50 469.86 52745.11 88888.00 2023-01-01 15:33:39.409 001 15778.47 469.83 52745.04 88888.00 2023-01-01 15:33:39.909 001 15778.43 469.78 52745.00 88888.00 2023-01-01 15:33:40.409 001 15778.38 469.73 52744.92 88888.00 2023-01-01 15:33:40.909 001 15778.35 469.65 52744.94 88888.00 2023-01-01 15:33:41.409 001 15778.30 469.61 52744.95 88888.00 2023-01-01 15:33:41.909 001 15778.22 469.57 52744.92 88888.00 2023-01-01 15:33:42.409 001 15778.19 469.52 52744.96 88888.00 2023-01-01 15:33:42.909 001 15778.18 469.50 52745.03 88888.00 2023-01-01 15:33:43.409 001 15778.12 469.47 52745.01 88888.00 2023-01-01 15:33:43.909 001 15778.05 469.43 52744.94 88888.00 2023-01-01 15:33:44.409 001 15778.01 469.40 52744.95 88888.00 2023-01-01 15:33:44.909 001 15777.95 469.37 52745.00 88888.00 2023-01-01 15:33:45.409 001 15777.89 469.37 52745.01 88888.00 2023-01-01 15:33:45.909 001 15777.91 469.31 52745.06 88888.00 2023-01-01 15:33:46.409 001 15777.83 469.28 52745.02 88888.00 2023-01-01 15:33:46.909 001 15777.80 469.26 52744.94 88888.00 2023-01-01 15:33:47.409 001 15777.77 469.26 52744.92 88888.00 2023-01-01 15:33:47.909 001 15777.74 469.26 52744.92 88888.00 2023-01-01 15:33:48.409 001 15777.69 469.29 52744.96 88888.00 2023-01-01 15:33:48.909 001 15777.62 469.30 52744.99 88888.00 2023-01-01 15:33:49.409 001 15777.59 469.28 52745.00 88888.00 2023-01-01 15:33:49.909 001 15777.62 469.25 52744.95 88888.00 2023-01-01 15:33:50.409 001 15777.57 469.28 52744.92 88888.00 2023-01-01 15:33:50.909 001 15777.49 469.31 52744.92 88888.00 2023-01-01 15:33:51.409 001 15777.49 469.33 52744.92 88888.00 2023-01-01 15:33:51.909 001 15777.55 469.33 52744.93 88888.00 2023-01-01 15:33:52.409 001 15777.51 469.32 52744.92 88888.00 2023-01-01 15:33:52.909 001 15777.48 469.32 52744.96 88888.00 2023-01-01 15:33:53.409 001 15777.51 469.35 52745.04 88888.00 2023-01-01 15:33:53.909 001 15777.50 469.40 52745.06 88888.00 2023-01-01 15:33:54.409 001 15777.46 469.42 52745.07 88888.00 2023-01-01 15:33:54.909 001 15777.50 469.42 52745.05 88888.00 2023-01-01 15:33:55.409 001 15777.54 469.44 52745.07 88888.00 2023-01-01 15:33:55.909 001 15777.54 469.48 52745.07 88888.00 2023-01-01 15:33:56.409 001 15777.53 469.50 52745.06 88888.00 2023-01-01 15:33:56.909 001 15777.47 469.52 52745.03 88888.00 2023-01-01 15:33:57.409 001 15777.40 469.52 52745.10 88888.00 2023-01-01 15:33:57.909 001 15777.39 469.54 52745.12 88888.00 2023-01-01 15:33:58.409 001 15777.42 469.60 52745.14 88888.00 2023-01-01 15:33:58.909 001 15777.41 469.63 52745.16 88888.00 2023-01-01 15:33:59.409 001 15777.40 469.63 52745.19 88888.00 2023-01-01 15:33:59.909 001 15777.40 469.65 52745.21 88888.00 2023-01-01 15:34:00.409 001 15777.36 469.66 52745.26 88888.00 2023-01-01 15:34:00.909 001 15777.32 469.68 52745.27 88888.00 2023-01-01 15:34:01.409 001 15777.27 469.66 52745.20 88888.00 2023-01-01 15:34:01.909 001 15777.28 469.68 52745.22 88888.00 2023-01-01 15:34:02.409 001 15777.29 469.69 52745.29 88888.00 2023-01-01 15:34:02.909 001 15777.31 469.67 52745.27 88888.00 2023-01-01 15:34:03.409 001 15777.24 469.67 52745.26 88888.00 2023-01-01 15:34:03.909 001 15777.24 469.69 52745.25 88888.00 2023-01-01 15:34:04.409 001 15777.30 469.68 52745.20 88888.00 2023-01-01 15:34:04.909 001 15777.33 469.64 52745.19 88888.00 2023-01-01 15:34:05.409 001 15777.35 469.61 52745.23 88888.00 2023-01-01 15:34:05.909 001 15777.42 469.65 52745.22 88888.00 2023-01-01 15:34:06.409 001 15777.50 469.63 52745.19 88888.00 2023-01-01 15:34:06.909 001 15777.54 469.59 52745.13 88888.00 2023-01-01 15:34:07.409 001 15777.60 469.55 52745.09 88888.00 2023-01-01 15:34:07.909 001 15777.71 469.49 52745.08 88888.00 2023-01-01 15:34:08.409 001 15777.73 469.46 52745.06 88888.00 2023-01-01 15:34:08.909 001 15777.85 469.42 52745.09 88888.00 2023-01-01 15:34:09.409 001 15777.90 469.40 52745.19 88888.00 2023-01-01 15:34:09.909 001 15777.99 469.34 52745.15 88888.00 2023-01-01 15:34:10.409 001 15778.11 469.31 52745.12 88888.00 2023-01-01 15:34:10.909 001 15778.13 469.31 52745.07 88888.00 2023-01-01 15:34:11.409 001 15778.21 469.29 52745.08 88888.00 2023-01-01 15:34:11.909 001 15778.35 469.24 52745.08 88888.00 2023-01-01 15:34:12.409 001 15778.48 469.25 52745.02 88888.00 2023-01-01 15:34:12.909 001 15778.53 469.28 52745.01 88888.00 2023-01-01 15:34:13.409 001 15778.60 469.26 52744.96 88888.00 2023-01-01 15:34:13.909 001 15778.71 469.24 52744.96 88888.00 2023-01-01 15:34:14.409 001 15778.78 469.24 52744.93 88888.00 2023-01-01 15:34:14.909 001 15778.91 469.25 52744.93 88888.00 2023-01-01 15:34:15.409 001 15779.04 469.24 52744.82 88888.00 2023-01-01 15:34:15.909 001 15779.14 469.24 52744.79 88888.00 2023-01-01 15:34:16.409 001 15779.22 469.25 52744.76 88888.00 2023-01-01 15:34:16.909 001 15779.27 469.28 52744.79 88888.00 2023-01-01 15:34:17.409 001 15779.31 469.24 52744.73 88888.00 2023-01-01 15:34:17.909 001 15779.34 469.21 52744.68 88888.00 2023-01-01 15:34:18.409 001 15779.37 469.17 52744.70 88888.00 2023-01-01 15:34:18.909 001 15779.43 469.14 52744.71 88888.00 2023-01-01 15:34:19.409 001 15779.55 469.13 52744.62 88888.00 2023-01-01 15:34:19.909 001 15779.64 469.08 52744.56 88888.00 2023-01-01 15:34:20.409 001 15779.64 469.04 52744.58 88888.00 2023-01-01 15:34:20.909 001 15779.67 469.03 52744.56 88888.00 2023-01-01 15:34:21.409 001 15779.75 468.98 52744.53 88888.00 2023-01-01 15:34:21.909 001 15779.74 468.91 52744.55 88888.00 2023-01-01 15:34:22.409 001 15779.75 468.83 52744.45 88888.00 2023-01-01 15:34:22.909 001 15779.79 468.80 52744.43 88888.00 2023-01-01 15:34:23.409 001 15779.85 468.74 52744.46 88888.00 2023-01-01 15:34:23.909 001 15779.89 468.66 52744.49 88888.00 2023-01-01 15:34:24.409 001 15779.94 468.56 52744.47 88888.00 2023-01-01 15:34:24.909 001 15779.97 468.45 52744.50 88888.00 2023-01-01 15:34:25.409 001 15779.95 468.31 52744.51 88888.00 2023-01-01 15:34:25.909 001 15779.94 468.25 52744.51 88888.00 2023-01-01 15:34:26.409 001 15779.89 468.20 52744.49 88888.00 2023-01-01 15:34:26.909 001 15779.90 468.11 52744.48 88888.00 2023-01-01 15:34:27.409 001 15779.91 468.03 52744.53 88888.00 2023-01-01 15:34:27.909 001 15779.92 467.97 52744.51 88888.00 2023-01-01 15:34:28.909 001 15779.84 467.88 52744.52 88888.00 2023-01-01 15:34:29.409 001 15779.86 467.82 52744.51 88888.00 2023-01-01 15:34:29.909 001 15779.88 467.74 52744.49 88888.00 2023-01-01 15:34:30.409 001 15779.83 467.65 52744.50 88888.00 2023-01-01 15:34:30.909 001 15779.75 467.60 52744.52 88888.00 2023-01-01 15:34:31.409 001 15779.72 467.58 52744.55 88888.00 2023-01-01 15:34:31.909 001 15779.67 467.52 52744.55 88888.00 2023-01-01 15:34:32.409 001 15779.62 467.50 52744.60 88888.00 2023-01-01 15:34:32.909 001 15779.59 467.48 52744.63 88888.00 2023-01-01 15:34:33.409 001 15779.56 467.44 52744.68 88888.00 2023-01-01 15:34:33.909 001 15779.54 467.42 52744.70 88888.00 2023-01-01 15:34:34.409 001 15779.48 467.41 52744.67 88888.00 2023-01-01 15:34:34.909 001 15779.46 467.39 52744.69 88888.00 2023-01-01 15:34:35.409 001 15779.43 467.40 52744.65 88888.00 2023-01-01 15:34:35.909 001 15779.38 467.40 52744.62 88888.00 2023-01-01 15:34:36.409 001 15779.30 467.39 52744.68 88888.00 2023-01-01 15:34:36.909 001 15779.25 467.38 52744.66 88888.00 2023-01-01 15:34:37.409 001 15779.31 467.35 52744.61 88888.00 2023-01-01 15:34:37.909 001 15779.37 467.35 52744.62 88888.00 2023-01-01 15:34:39.409 001 15779.43 467.33 52744.66 88888.00 2023-01-01 15:34:39.909 001 15779.53 467.28 52744.65 88888.00 2023-01-01 15:34:40.409 001 15779.55 467.23 52744.69 88888.00 2023-01-01 15:34:40.909 001 15779.55 467.26 52744.70 88888.00 2023-01-01 15:34:41.409 001 15779.58 467.24 52744.71 88888.00 2023-01-01 15:34:41.909 001 15779.64 467.18 52744.70 88888.00 2023-01-01 15:34:42.409 001 15779.70 467.12 52744.72 88888.00 2023-01-01 15:34:42.909 001 15779.73 467.06 52744.79 88888.00 2023-01-01 15:34:43.409 001 15779.81 466.99 52744.76 88888.00 2023-01-01 15:34:43.909 001 15779.91 466.98 52744.72 88888.00 2023-01-01 15:34:44.409 001 15779.97 466.92 52744.68 88888.00 2023-01-01 15:34:44.909 001 15780.02 466.86 52744.67 88888.00 2023-01-01 15:34:45.409 001 15780.00 466.78 52744.69 88888.00 2023-01-01 15:34:45.909 001 15780.01 466.69 52744.71 88888.00 2023-01-01 15:34:46.409 001 15780.07 466.58 52744.70 88888.00 2023-01-01 15:34:46.909 001 15780.11 466.50 52744.76 88888.00 2023-01-01 15:34:47.409 001 15780.11 466.39 52744.68 88888.00 2023-01-01 15:34:47.909 001 15780.13 466.29 52744.69 88888.00 2023-01-01 15:34:48.909 001 15780.19 466.09 52744.79 88888.00 2023-01-01 15:34:49.409 001 15780.21 465.95 52744.81 88888.00 2023-01-01 15:34:49.909 001 15780.18 465.86 52744.81 88888.00 2023-01-01 15:34:50.409 001 15780.21 465.78 52744.82 88888.00 2023-01-01 15:34:50.909 001 15780.18 465.66 52744.87 88888.00 2023-01-01 15:34:51.409 001 15780.09 465.51 52744.93 88888.00 2023-01-01 15:34:51.909 001 15780.10 465.41 52744.93 88888.00 2023-01-01 15:34:52.409 001 15780.08 465.28 52744.92 88888.00 2023-01-01 15:34:52.909 001 15780.03 465.17 52744.98 88888.00 2023-01-01 15:34:53.409 001 15780.00 465.03 52744.98 88888.00 2023-01-01 15:34:53.909 001 15779.97 464.91 52744.94 88888.00 2023-01-01 15:34:54.409 001 15779.94 464.76 52744.95 88888.00 2023-01-01 15:34:54.909 001 15779.88 464.63 52744.99 88888.00 2023-01-01 15:34:55.409 001 15779.85 464.53 52744.99 88888.00 2023-01-01 15:34:55.909 001 15779.83 464.41 52745.04 88888.00 2023-01-01 15:34:56.409 001 15779.79 464.31 52745.10 88888.00 2023-01-01 15:34:56.909 001 15779.73 464.20 52745.19 88888.00 2023-01-01 15:34:57.409 001 15779.72 464.11 52745.23 88888.00 2023-01-01 15:34:57.909 001 15779.66 464.05 52745.22 88888.00 2023-01-01 15:34:58.409 001 15779.59 463.99 52745.23 88888.00 2023-01-01 15:34:58.909 001 15779.50 463.93 52745.34 88888.00 2023-01-01 15:34:59.409 001 15779.38 463.86 52745.42 88888.00 2023-01-01 15:34:59.909 001 15779.29 463.82 52745.37 88888.00 2023-01-01 15:35:00.409 001 15779.21 463.77 52745.40 88888.00 2023-01-01 15:35:00.909 001 15779.18 463.71 52745.46 88888.00 2023-01-01 15:35:01.409 001 15779.10 463.70 52745.50 88888.00 2023-01-01 15:35:01.909 001 15779.07 463.72 52745.57 88888.00 2023-01-01 15:35:02.409 001 15779.02 463.68 52745.61 88888.00 2023-01-01 15:35:02.909 001 15778.92 463.69 52745.61 88888.00 2023-01-01 15:35:03.409 001 15778.81 463.70 52745.62 88888.00 2023-01-01 15:35:03.909 001 15778.69 463.69 52745.61 88888.00 2023-01-01 15:35:04.409 001 15778.58 463.67 52745.66 88888.00 2023-01-01 15:35:04.909 001 15778.54 463.65 52745.73 88888.00 2023-01-01 15:35:05.409 001 15778.53 463.68 52745.82 88888.00 2023-01-01 15:35:05.909 001 15778.46 463.72 52745.86 88888.00 2023-01-01 15:35:06.909 001 15778.32 463.86 52745.84 88888.00 2023-01-01 15:35:07.409 001 15778.23 463.87 52745.92 88888.00 2023-01-01 15:35:07.909 001 15778.17 463.89 52745.95 88888.00 2023-01-01 15:35:08.909 001 15778.14 463.97 52745.91 88888.00 2023-01-01 15:35:09.409 001 15778.12 464.01 52745.94 88888.00 2023-01-01 15:35:09.909 001 15778.12 464.02 52745.99 88888.00 2023-01-01 15:35:10.409 001 15778.13 464.04 52745.94 88888.00 2023-01-01 15:35:10.909 001 15778.12 464.08 52746.01 88888.00 2023-01-01 15:35:11.409 001 15778.14 464.14 52746.02 88888.00 2023-01-01 15:35:11.909 001 15778.19 464.19 52746.02 88888.00 2023-01-01 15:35:12.409 001 15778.22 464.22 52746.06 88888.00 2023-01-01 15:35:12.909 001 15778.31 464.27 52746.01 88888.00 2023-01-01 15:35:13.409 001 15778.41 464.29 52746.01 88888.00 2023-01-01 15:35:13.909 001 15778.44 464.33 52745.97 88888.00 2023-01-01 15:35:14.409 001 15778.47 464.36 52745.95 88888.00 2023-01-01 15:35:14.909 001 15778.55 464.36 52745.90 88888.00 2023-01-01 15:35:15.409 001 15778.62 464.32 52745.92 88888.00 2023-01-01 15:35:15.909 001 15778.67 464.33 52745.89 88888.00 2023-01-01 15:35:16.909 001 15778.85 464.38 52745.79 88888.00 2023-01-01 15:35:17.409 001 15778.94 464.40 52745.79 88888.00 2023-01-01 15:35:17.909 001 15778.93 464.37 52745.79 88888.00 2023-01-01 15:35:18.409 001 15779.03 464.38 52745.72 88888.00 2023-01-01 15:35:18.909 001 15779.11 464.39 52745.74 88888.00 2023-01-01 15:35:19.409 001 15779.28 464.39 52745.70 88888.00 2023-01-01 15:35:19.909 001 15779.41 464.38 52745.66 88888.00 2023-01-01 15:35:20.409 001 15779.50 464.38 52745.67 88888.00 2023-01-01 15:35:20.909 001 15779.57 464.41 52745.69 88888.00 2023-01-01 15:35:21.409 001 15779.65 464.41 52745.70 88888.00 2023-01-01 15:35:21.909 001 15779.72 464.46 52745.67 88888.00 2023-01-01 15:35:22.409 001 15779.74 464.49 52745.63 88888.00 2023-01-01 15:35:22.909 001 15779.82 464.50 52745.61 88888.00 2023-01-01 15:35:23.409 001 15779.84 464.51 52745.61 88888.00 2023-01-01 15:35:23.909 001 15779.89 464.54 52745.63 88888.00 2023-01-01 15:35:24.409 001 15779.91 464.55 52745.65 88888.00 2023-01-01 15:35:24.909 001 15779.95 464.58 52745.64 88888.00 2023-01-01 15:35:25.409 001 15779.98 464.56 52745.62 88888.00 2023-01-01 15:35:25.909 001 15779.99 464.56 52745.62 88888.00 2023-01-01 15:35:26.409 001 15779.94 464.60 52745.68 88888.00 2023-01-01 15:35:26.909 001 15779.92 464.59 52745.71 88888.00 2023-01-01 15:35:27.409 001 15779.92 464.57 52745.70 88888.00 2023-01-01 15:35:27.909 001 15779.90 464.57 52745.70 88888.00 2023-01-01 15:35:28.409 001 15779.84 464.58 52745.68 88888.00 2023-01-01 15:35:28.909 001 15779.71 464.56 52745.75 88888.00 2023-01-01 15:35:29.909 001 15779.64 464.55 52745.88 88888.00 2023-01-01 15:35:30.409 001 15779.52 464.51 52745.94 88888.00 2023-01-01 15:35:30.909 001 15779.39 464.50 52745.95 88888.00 2023-01-01 15:35:31.409 001 15779.25 464.47 52745.97 88888.00 2023-01-01 15:35:31.909 001 15779.11 464.42 52746.03 88888.00 2023-01-01 15:35:32.409 001 15779.00 464.39 52746.05 88888.00 2023-01-01 15:35:32.909 001 15778.93 464.34 52746.05 88888.00 2023-01-01 15:35:33.409 001 15778.80 464.29 52746.09 88888.00 2023-01-01 15:35:33.909 001 15778.68 464.28 52746.15 88888.00 2023-01-01 15:35:34.409 001 15778.55 464.21 52746.20 88888.00 2023-01-01 15:35:34.909 001 15778.41 464.15 52746.25 88888.00 2023-01-01 15:35:35.409 001 15778.29 464.12 52746.27 88888.00 2023-01-01 15:35:35.909 001 15778.20 464.04 52746.30 88888.00 2023-01-01 15:35:36.409 001 15778.09 463.96 52746.30 88888.00 2023-01-01 15:35:36.909 001 15778.04 463.89 52746.32 88888.00 2023-01-01 15:35:37.409 001 15777.92 463.76 52746.36 88888.00 2023-01-01 15:35:37.909 001 15777.81 463.69 52746.32 88888.00 2023-01-01 15:35:38.409 001 15777.75 463.63 52746.34 88888.00 2023-01-01 15:35:38.909 001 15777.64 463.53 52746.36 88888.00 2023-01-01 15:35:39.409 001 15777.58 463.43 52746.36 88888.00 2023-01-01 15:35:39.909 001 15777.54 463.34 52746.36 88888.00 2023-01-01 15:35:40.409 001 15777.48 463.24 52746.30 88888.00 2023-01-01 15:35:40.909 001 15777.45 463.15 52746.21 88888.00 2023-01-01 15:35:41.409 001 15777.40 463.04 52746.23 88888.00 2023-01-01 15:35:41.909 001 15777.40 462.91 52746.25 88888.00 2023-01-01 15:35:42.409 001 15777.33 462.80 52746.26 88888.00 2023-01-01 15:35:42.909 001 15777.32 462.75 52746.28 88888.00 2023-01-01 15:35:43.409 001 15777.28 462.64 52746.28 88888.00 2023-01-01 15:35:43.909 001 15777.28 462.54 52746.24 88888.00 2023-01-01 15:35:44.409 001 15777.29 462.48 52746.26 88888.00 2023-01-01 15:35:44.909 001 15777.28 462.41 52746.27 88888.00 2023-01-01 15:35:45.409 001 15777.21 462.33 52746.27 88888.00 2023-01-01 15:35:45.909 001 15777.22 462.26 52746.30 88888.00 2023-01-01 15:35:46.409 001 15777.21 462.21 52746.26 88888.00 2023-01-01 15:35:46.909 001 15777.22 462.17 52746.27 88888.00 2023-01-01 15:35:47.409 001 15777.28 462.18 52746.22 88888.00 2023-01-01 15:35:47.909 001 15777.31 462.14 52746.16 88888.00 2023-01-01 15:35:48.409 001 15777.28 462.08 52746.25 88888.00 2023-01-01 15:35:48.909 001 15777.29 462.05 52746.30 88888.00 2023-01-01 15:35:50.409 001 15777.27 461.90 52746.30 88888.00 2023-01-01 15:35:50.909 001 15777.32 461.82 52746.30 88888.00 2023-01-01 15:35:51.409 001 15777.32 461.79 52746.27 88888.00 2023-01-01 15:35:51.909 001 15777.27 461.73 52746.26 88888.00 2023-01-01 15:35:52.409 001 15777.29 461.73 52746.28 88888.00 2023-01-01 15:35:52.909 001 15777.31 461.71 52746.28 88888.00 2023-01-01 15:35:53.409 001 15777.33 461.71 52746.28 88888.00 2023-01-01 15:35:53.909 001 15777.31 461.65 52746.27 88888.00 2023-01-01 15:35:54.409 001 15777.26 461.59 52746.27 88888.00 2023-01-01 15:35:54.909 001 15777.21 461.53 52746.28 88888.00 2023-01-01 15:35:55.409 001 15777.21 461.47 52746.34 88888.00 2023-01-01 15:35:55.909 001 15777.20 461.44 52746.32 88888.00 2023-01-01 15:35:56.409 001 15777.17 461.39 52746.34 88888.00 2023-01-01 15:35:56.909 001 15777.14 461.36 52746.34 88888.00 2023-01-01 15:35:57.409 001 15777.11 461.26 52746.29 88888.00 2023-01-01 15:35:57.909 001 15777.08 461.17 52746.36 88888.00 2023-01-01 15:35:58.409 001 15777.08 461.13 52746.34 88888.00 2023-01-01 15:35:58.909 001 15777.09 461.03 52746.41 88888.00 2023-01-01 15:35:59.409 001 15777.08 460.94 52746.52 88888.00 2023-01-01 15:36:00.409 001 15777.02 460.76 52746.58 88888.00 2023-01-01 15:36:00.909 001 15776.97 460.70 52746.53 88888.00 2023-01-01 15:36:01.409 001 15776.90 460.60 52746.53 88888.00 2023-01-01 15:36:01.909 001 15776.85 460.47 52746.48 88888.00 2023-01-01 15:36:02.409 001 15776.79 460.38 52746.45 88888.00 2023-01-01 15:36:02.909 001 15776.79 460.30 52746.52 88888.00 2023-01-01 15:36:03.409 001 15776.78 460.17 52746.55 88888.00 2023-01-01 15:36:03.909 001 15776.72 460.07 52746.49 88888.00 2023-01-01 15:36:04.409 001 15776.68 460.02 52746.45 88888.00 2023-01-01 15:36:04.909 001 15776.66 459.98 52746.41 88888.00 2023-01-01 15:36:05.409 001 15776.73 459.90 52746.42 88888.00 2023-01-01 15:36:05.909 001 15776.69 459.81 52746.36 88888.00 2023-01-01 15:36:06.409 001 15776.60 459.78 52746.34 88888.00 2023-01-01 15:36:06.909 001 15776.58 459.72 52746.28 88888.00 2023-01-01 15:36:07.409 001 15776.59 459.67 52746.34 88888.00 2023-01-01 15:36:07.909 001 15776.57 459.65 52746.36 88888.00 2023-01-01 15:36:08.409 001 15776.51 459.65 52746.42 88888.00 2023-01-01 15:36:08.909 001 15776.54 459.63 52746.43 88888.00 2023-01-01 15:36:09.409 001 15776.57 459.62 52746.43 88888.00 2023-01-01 15:36:09.909 001 15776.55 459.64 52746.43 88888.00 2023-01-01 15:36:10.409 001 15776.50 459.66 52746.44 88888.00 2023-01-01 15:36:10.909 001 15776.46 459.65 52746.47 88888.00 2023-01-01 15:36:11.409 001 15776.42 459.67 52746.47 88888.00 2023-01-01 15:36:11.909 001 15776.41 459.67 52746.43 88888.00 2023-01-01 15:36:12.409 001 15776.42 459.69 52746.35 88888.00 2023-01-01 15:36:12.909 001 15776.39 459.71 52746.37 88888.00 2023-01-01 15:36:13.409 001 15776.40 459.73 52746.39 88888.00 2023-01-01 15:36:13.909 001 15776.36 459.79 52746.42 88888.00 2023-01-01 15:36:14.409 001 15776.33 459.83 52746.42 88888.00 2023-01-01 15:36:14.909 001 15776.29 459.87 52746.44 88888.00 2023-01-01 15:36:15.409 001 15776.29 459.91 52746.50 88888.00 2023-01-01 15:36:15.909 001 15776.26 459.97 52746.49 88888.00 2023-01-01 15:36:16.409 001 15776.23 460.00 52746.51 88888.00 2023-01-01 15:36:16.909 001 15776.29 460.01 52746.58 88888.00 2023-01-01 15:36:17.409 001 15776.31 460.06 52746.47 88888.00 2023-01-01 15:36:17.909 001 15776.30 460.07 52746.44 88888.00 2023-01-01 15:36:18.409 001 15776.31 460.04 52746.47 88888.00 2023-01-01 15:36:18.909 001 15776.32 460.02 52746.48 88888.00 2023-01-01 15:36:19.409 001 15776.39 460.07 52746.53 88888.00 2023-01-01 15:36:19.909 001 15776.41 460.07 52746.48 88888.00 2023-01-01 15:36:20.409 001 15776.39 460.07 52746.44 88888.00 2023-01-01 15:36:20.909 001 15776.43 460.06 52746.45 88888.00 2023-01-01 15:36:21.409 001 15776.51 460.00 52746.41 88888.00 2023-01-01 15:36:21.909 001 15776.63 459.93 52746.39 88888.00 2023-01-01 15:36:22.409 001 15776.67 459.91 52746.37 88888.00 2023-01-01 15:36:22.909 001 15776.72 459.87 52746.29 88888.00 2023-01-01 15:36:23.409 001 15776.79 459.80 52746.31 88888.00 2023-01-01 15:36:23.909 001 15776.82 459.73 52746.31 88888.00 2023-01-01 15:36:24.409 001 15776.88 459.64 52746.27 88888.00 2023-01-01 15:36:24.909 001 15776.93 459.58 52746.20 88888.00 2023-01-01 15:36:25.409 001 15777.03 459.50 52746.15 88888.00 2023-01-01 15:36:25.909 001 15777.10 459.43 52746.12 88888.00 2023-01-01 15:36:26.409 001 15777.15 459.35 52746.04 88888.00 2023-01-01 15:36:26.909 001 15777.27 459.27 52745.99 88888.00 2023-01-01 15:36:27.409 001 15777.31 459.15 52745.90 88888.00 2023-01-01 15:36:27.909 001 15777.30 459.07 52745.84 88888.00 2023-01-01 15:36:28.409 001 15777.33 458.97 52745.73 88888.00 2023-01-01 15:36:28.909 001 15777.40 458.88 52745.73 88888.00 2023-01-01 15:36:29.409 001 15777.47 458.80 52745.74 88888.00 2023-01-01 15:36:29.909 001 15777.48 458.74 52745.65 88888.00 2023-01-01 15:36:30.409 001 15777.50 458.60 52745.67 88888.00 2023-01-01 15:36:30.909 001 15777.56 458.50 52745.66 88888.00 2023-01-01 15:36:31.409 001 15777.63 458.42 52745.54 88888.00 2023-01-01 15:36:31.909 001 15777.69 458.34 52745.50 88888.00 2023-01-01 15:36:32.409 001 15777.76 458.26 52745.49 88888.00 2023-01-01 15:36:32.909 001 15777.75 458.17 52745.40 88888.00 2023-01-01 15:36:33.409 001 15777.75 458.08 52745.45 88888.00 2023-01-01 15:36:33.909 001 15777.80 458.02 52745.40 88888.00 2023-01-01 15:36:34.409 001 15777.78 457.96 52745.36 88888.00 2023-01-01 15:36:34.909 001 15777.87 457.94 52745.36 88888.00 2023-01-01 15:36:35.409 001 15777.91 457.85 52745.35 88888.00 2023-01-01 15:36:35.909 001 15777.93 457.80 52745.35 88888.00 2023-01-01 15:36:36.409 001 15777.92 457.79 52745.32 88888.00 2023-01-01 15:36:36.909 001 15777.99 457.73 52745.32 88888.00 2023-01-01 15:36:37.409 001 15778.02 457.71 52745.34 88888.00 2023-01-01 15:36:37.909 001 15778.07 457.67 52745.33 88888.00 2023-01-01 15:36:38.409 001 15778.04 457.63 52745.28 88888.00 2023-01-01 15:36:38.909 001 15778.08 457.63 52745.29 88888.00 2023-01-01 15:36:39.409 001 15778.14 457.60 52745.29 88888.00 2023-01-01 15:36:39.909 001 15778.17 457.62 52745.31 88888.00 2023-01-01 15:36:40.409 001 15778.21 457.63 52745.33 88888.00 2023-01-01 15:36:40.909 001 15778.14 457.64 52745.31 88888.00 2023-01-01 15:36:41.409 001 15778.11 457.60 52745.27 88888.00 2023-01-01 15:36:41.909 001 15778.16 457.60 52745.28 88888.00 2023-01-01 15:36:42.409 001 15778.13 457.60 52745.30 88888.00 2023-01-01 15:36:42.909 001 15778.10 457.58 52745.32 88888.00 2023-01-01 15:36:43.409 001 15778.17 457.57 52745.33 88888.00 2023-01-01 15:36:43.909 001 15778.25 457.59 52745.32 88888.00 2023-01-01 15:36:44.409 001 15778.27 457.67 52745.32 88888.00 2023-01-01 15:36:44.909 001 15778.21 457.72 52745.40 88888.00 2023-01-01 15:36:45.409 001 15778.21 457.77 52745.45 88888.00 2023-01-01 15:36:45.909 001 15778.22 457.84 52745.53 88888.00 2023-01-01 15:36:46.409 001 15778.21 457.93 52745.62 88888.00 2023-01-01 15:36:46.909 001 15778.22 458.03 52745.67 88888.00 2023-01-01 15:36:47.409 001 15778.25 458.17 52745.71 88888.00 2023-01-01 15:36:47.909 001 15778.22 458.29 52745.75 88888.00 2023-01-01 15:36:48.409 001 15778.26 458.42 52745.77 88888.00 2023-01-01 15:36:48.909 001 15778.23 458.55 52745.85 88888.00 2023-01-01 15:36:49.409 001 15778.19 458.63 52745.87 88888.00 2023-01-01 15:36:49.909 001 15778.20 458.77 52745.91 88888.00 2023-01-01 15:36:50.409 001 15778.21 458.88 52745.92 88888.00 2023-01-01 15:36:50.909 001 15778.19 459.06 52745.96 88888.00 2023-01-01 15:36:51.409 001 15778.14 459.20 52746.02 88888.00 2023-01-01 15:36:51.909 001 15778.11 459.34 52746.02 88888.00 2023-01-01 15:36:52.409 001 15778.12 459.46 52746.02 88888.00 2023-01-01 15:36:52.909 001 15778.16 459.62 52746.13 88888.00 2023-01-01 15:36:53.409 001 15778.08 459.75 52746.25 88888.00 2023-01-01 15:36:53.909 001 15778.03 459.89 52746.27 88888.00 2023-01-01 15:36:54.409 001 15778.05 459.93 52746.37 88888.00 2023-01-01 15:36:54.909 001 15778.03 460.02 52746.42 88888.00 2023-01-01 15:36:55.409 001 15777.99 460.15 52746.55 88888.00 2023-01-01 15:36:55.909 001 15777.98 460.24 52746.65 88888.00 2023-01-01 15:36:56.409 001 15777.94 460.35 52746.71 88888.00 2023-01-01 15:36:56.909 001 15777.90 460.49 52746.75 88888.00 2023-01-01 15:36:57.409 001 15777.80 460.55 52746.81 88888.00 2023-01-01 15:36:57.909 001 15777.74 460.59 52746.89 88888.00 2023-01-01 15:36:58.409 001 15777.68 460.61 52746.98 88888.00 2023-01-01 15:36:58.909 001 15777.58 460.68 52747.02 88888.00 2023-01-01 15:36:59.409 001 15777.55 460.74 52747.06 88888.00 2023-01-01 15:36:59.909 001 15777.54 460.74 52747.13 88888.00 2023-01-01 15:37:00.409 001 15777.46 460.74 52747.17 88888.00 2023-01-01 15:37:00.909 001 15777.36 460.74 52747.21 88888.00 2023-01-01 15:37:01.409 001 15777.31 460.73 52747.32 88888.00 2023-01-01 15:37:01.909 001 15777.26 460.69 52747.37 88888.00 2023-01-01 15:37:02.409 001 15777.14 460.60 52747.38 88888.00 2023-01-01 15:37:02.909 001 15777.02 460.59 52747.44 88888.00 2023-01-01 15:37:03.409 001 15776.94 460.53 52747.44 88888.00 2023-01-01 15:37:03.909 001 15776.85 460.44 52747.49 88888.00 2023-01-01 15:37:04.409 001 15776.84 460.41 52747.51 88888.00 2023-01-01 15:37:04.909 001 15776.75 460.32 52747.55 88888.00 2023-01-01 15:37:05.409 001 15776.66 460.22 52747.54 88888.00 2023-01-01 15:37:05.909 001 15776.59 460.14 52747.54 88888.00 2023-01-01 15:37:06.409 001 15776.52 460.04 52747.66 88888.00 2023-01-01 15:37:06.909 001 15776.47 459.93 52747.67 88888.00 2023-01-01 15:37:07.409 001 15776.36 459.82 52747.70 88888.00 2023-01-01 15:37:07.909 001 15776.34 459.70 52747.72 88888.00 2023-01-01 15:37:08.409 001 15776.30 459.61 52747.73 88888.00 2023-01-01 15:37:08.909 001 15776.21 459.45 52747.67 88888.00 2023-01-01 15:37:09.409 001 15776.21 459.29 52747.62 88888.00 2023-01-01 15:37:09.909 001 15776.17 459.15 52747.66 88888.00 2023-01-01 15:37:10.409 001 15776.10 459.04 52747.72 88888.00 2023-01-01 15:37:10.909 001 15776.10 458.87 52747.69 88888.00 2023-01-01 15:37:11.909 001 15775.99 458.62 52747.63 88888.00 2023-01-01 15:37:12.409 001 15776.02 458.52 52747.60 88888.00 2023-01-01 15:37:12.909 001 15775.99 458.39 52747.49 88888.00 2023-01-01 15:37:13.409 001 15775.97 458.27 52747.45 88888.00 2023-01-01 15:37:13.909 001 15776.00 458.18 52747.46 88888.00 2023-01-01 15:37:14.409 001 15776.04 458.06 52747.40 88888.00 2023-01-01 15:37:14.909 001 15776.04 457.91 52747.30 88888.00 2023-01-01 15:37:15.409 001 15776.01 457.79 52747.29 88888.00 2023-01-01 15:37:15.909 001 15776.00 457.67 52747.34 88888.00 2023-01-01 15:37:16.409 001 15776.02 457.56 52747.33 88888.00 2023-01-01 15:37:16.909 001 15776.08 457.44 52747.34 88888.00 2023-01-01 15:37:17.409 001 15776.12 457.34 52747.34 88888.00 2023-01-01 15:37:17.909 001 15776.14 457.28 52747.30 88888.00 2023-01-01 15:37:18.409 001 15776.11 457.18 52747.21 88888.00 2023-01-01 15:37:18.909 001 15776.18 457.08 52747.21 88888.00 2023-01-01 15:37:19.409 001 15776.19 457.01 52747.23 88888.00 2023-01-01 15:37:19.909 001 15776.20 456.96 52747.20 88888.00 2023-01-01 15:37:20.409 001 15776.20 456.89 52747.18 88888.00 2023-01-01 15:37:20.909 001 15776.15 456.77 52747.16 88888.00 2023-01-01 15:37:21.409 001 15776.15 456.67 52747.18 88888.00 2023-01-01 15:37:21.909 001 15776.14 456.63 52747.18 88888.00 2023-01-01 15:37:22.409 001 15776.10 456.56 52747.16 88888.00 2023-01-01 15:37:22.909 001 15776.12 456.50 52747.17 88888.00 2023-01-01 15:37:23.409 001 15776.11 456.37 52747.15 88888.00 2023-01-01 15:37:23.909 001 15776.08 456.27 52747.17 88888.00 2023-01-01 15:37:24.409 001 15776.03 456.21 52747.18 88888.00 2023-01-01 15:37:24.909 001 15776.01 456.17 52747.21 88888.00 2023-01-01 15:37:25.409 001 15776.03 456.09 52747.16 88888.00 2023-01-01 15:37:25.909 001 15775.97 456.01 52747.16 88888.00 2023-01-01 15:37:26.409 001 15775.97 456.00 52747.22 88888.00 2023-01-01 15:37:26.910 001 15775.95 455.98 52747.20 88888.00 2023-01-01 15:37:27.410 001 15775.94 455.95 52747.17 88888.00 2023-01-01 15:37:27.910 001 15775.95 455.93 52747.22 88888.00 2023-01-01 15:37:28.410 001 15775.91 455.86 52747.20 88888.00 2023-01-01 15:37:28.910 001 15775.85 455.85 52747.24 88888.00 2023-01-01 15:37:29.410 001 15775.79 455.83 52747.29 88888.00 2023-01-01 15:37:29.910 001 15775.74 455.77 52747.29 88888.00 2023-01-01 15:37:30.410 001 15775.76 455.75 52747.26 88888.00 2023-01-01 15:37:30.910 001 15775.76 455.77 52747.26 88888.00 2023-01-01 15:37:31.910 001 15775.69 455.85 52747.31 88888.00 2023-01-01 15:37:32.410 001 15775.67 455.85 52747.35 88888.00 2023-01-01 15:37:32.910 001 15775.63 455.84 52747.43 88888.00 2023-01-01 15:37:33.410 001 15775.59 455.90 52747.37 88888.00 2023-01-01 15:37:33.910 001 15775.56 455.97 52747.35 88888.00 2023-01-01 15:37:34.410 001 15775.51 456.03 52747.31 88888.00 2023-01-01 15:37:34.910 001 15775.48 456.06 52747.32 88888.00 2023-01-01 15:37:35.410 001 15775.48 456.10 52747.38 88888.00 2023-01-01 15:37:35.910 001 15775.48 456.16 52747.34 88888.00 2023-01-01 15:37:36.410 001 15775.47 456.20 52747.32 88888.00 2023-01-01 15:37:36.910 001 15775.47 456.26 52747.37 88888.00 2023-01-01 15:37:37.410 001 15775.48 456.33 52747.38 88888.00 2023-01-01 15:37:37.910 001 15775.43 456.33 52747.36 88888.00 2023-01-01 15:37:38.410 001 15775.41 456.38 52747.37 88888.00 2023-01-01 15:37:38.910 001 15775.37 456.44 52747.33 88888.00 2023-01-01 15:37:39.410 001 15775.43 456.49 52747.27 88888.00 2023-01-01 15:37:39.910 001 15775.48 456.54 52747.26 88888.00 2023-01-01 15:37:40.410 001 15775.50 456.60 52747.32 88888.00 2023-01-01 15:37:40.910 001 15775.54 456.64 52747.34 88888.00 2023-01-01 15:37:41.410 001 15775.56 456.70 52747.36 88888.00 2023-01-01 15:37:41.910 001 15775.52 456.77 52747.29 88888.00 2023-01-01 15:37:42.410 001 15775.55 456.78 52747.27 88888.00 2023-01-01 15:37:42.910 001 15775.56 456.80 52747.27 88888.00 2023-01-01 15:37:43.410 001 15775.57 456.82 52747.25 88888.00 2023-01-01 15:37:43.910 001 15775.57 456.84 52747.23 88888.00 2023-01-01 15:37:44.410 001 15775.58 456.82 52747.23 88888.00 2023-01-01 15:37:44.910 001 15775.61 456.85 52747.25 88888.00 2023-01-01 15:37:45.410 001 15775.64 456.82 52747.20 88888.00 2023-01-01 15:37:45.910 001 15775.64 456.82 52747.16 88888.00 2023-01-01 15:37:46.410 001 15775.66 456.81 52747.13 88888.00 2023-01-01 15:37:46.910 001 15775.74 456.79 52747.14 88888.00 2023-01-01 15:37:47.410 001 15775.74 456.78 52747.12 88888.00 2023-01-01 15:37:47.910 001 15775.77 456.76 52747.12 88888.00 2023-01-01 15:37:48.410 001 15775.83 456.76 52747.12 88888.00 2023-01-01 15:37:48.910 001 15775.88 456.78 52747.10 88888.00 2023-01-01 15:37:49.410 001 15775.87 456.80 52747.12 88888.00 2023-01-01 15:37:49.910 001 15775.87 456.84 52747.12 88888.00 2023-01-01 15:37:50.410 001 15775.92 456.85 52747.08 88888.00 2023-01-01 15:37:50.910 001 15775.94 456.88 52747.07 88888.00 2023-01-01 15:37:51.410 001 15776.00 456.90 52747.08 88888.00 2023-01-01 15:37:51.910 001 15776.06 456.99 52747.05 88888.00 2023-01-01 15:37:52.410 001 15776.08 457.05 52747.08 88888.00 2023-01-01 15:37:52.910 001 15776.09 457.08 52747.05 88888.00 2023-01-01 15:37:53.410 001 15776.14 457.16 52747.05 88888.00 2023-01-01 15:37:53.910 001 15776.19 457.25 52747.07 88888.00 2023-01-01 15:37:54.410 001 15776.20 457.31 52747.08 88888.00 2023-01-01 15:37:54.910 001 15776.26 457.40 52747.07 88888.00 2023-01-01 15:37:55.410 001 15776.27 457.48 52747.12 88888.00 2023-01-01 15:37:55.910 001 15776.24 457.57 52747.15 88888.00 2023-01-01 15:37:56.410 001 15776.34 457.70 52747.15 88888.00 2023-01-01 15:37:56.910 001 15776.39 457.82 52747.11 88888.00 2023-01-01 15:37:57.410 001 15776.42 457.88 52747.11 88888.00 2023-01-01 15:37:57.910 001 15776.52 457.97 52747.08 88888.00 2023-01-01 15:37:58.410 001 15776.58 458.05 52747.05 88888.00 2023-01-01 15:37:58.910 001 15776.58 458.14 52747.06 88888.00 2023-01-01 15:37:59.910 001 15776.67 458.40 52747.09 88888.00 2023-01-01 15:38:00.410 001 15776.66 458.46 52747.07 88888.00 2023-01-01 15:38:00.910 001 15776.72 458.58 52747.04 88888.00 2023-01-01 15:38:01.410 001 15776.73 458.63 52747.07 88888.00 2023-01-01 15:38:01.910 001 15776.78 458.74 52747.08 88888.00 2023-01-01 15:38:02.410 001 15776.79 458.85 52747.06 88888.00 2023-01-01 15:38:02.910 001 15776.81 458.94 52747.05 88888.00 2023-01-01 15:38:03.410 001 15776.86 459.02 52747.08 88888.00 2023-01-01 15:38:03.910 001 15776.88 459.06 52747.08 88888.00 2023-01-01 15:38:04.410 001 15776.87 459.15 52747.16 88888.00 2023-01-01 15:38:04.910 001 15776.88 459.26 52747.14 88888.00 2023-01-01 15:38:05.410 001 15776.83 459.29 52747.13 88888.00 2023-01-01 15:38:05.910 001 15776.77 459.35 52747.18 88888.00 2023-01-01 15:38:06.410 001 15776.74 459.39 52747.22 88888.00 2023-01-01 15:38:06.910 001 15776.76 459.43 52747.21 88888.00 2023-01-01 15:38:07.410 001 15776.70 459.44 52747.29 88888.00 2023-01-01 15:38:07.910 001 15776.69 459.48 52747.27 88888.00 2023-01-01 15:38:08.410 001 15776.75 459.53 52747.26 88888.00 2023-01-01 15:38:08.910 001 15776.65 459.55 52747.24 88888.00 2023-01-01 15:38:09.410 001 15776.58 459.57 52747.26 88888.00 2023-01-01 15:38:09.910 001 15776.55 459.58 52747.31 88888.00 2023-01-01 15:38:10.410 001 15776.52 459.62 52747.34 88888.00 2023-01-01 15:38:10.910 001 15776.46 459.62 52747.32 88888.00 2023-01-01 15:38:11.410 001 15776.45 459.57 52747.35 88888.00 2023-01-01 15:38:11.910 001 15776.33 459.58 52747.40 88888.00 2023-01-01 15:38:12.410 001 15776.28 459.60 52747.42 88888.00 2023-01-01 15:38:12.910 001 15776.20 459.56 52747.40 88888.00 2023-01-01 15:38:13.410 001 15776.18 459.52 52747.44 88888.00 2023-01-01 15:38:13.910 001 15776.15 459.52 52747.46 88888.00 2023-01-01 15:38:14.410 001 15776.11 459.50 52747.45 88888.00 2023-01-01 15:38:14.910 001 15776.09 459.49 52747.47 88888.00 2023-01-01 15:38:15.410 001 15776.05 459.48 52747.46 88888.00 2023-01-01 15:38:15.910 001 15776.01 459.43 52747.47 88888.00 2023-01-01 15:38:16.410 001 15775.94 459.43 52747.51 88888.00 2023-01-01 15:38:16.910 001 15775.91 459.40 52747.43 88888.00 2023-01-01 15:38:17.410 001 15775.93 459.35 52747.40 88888.00 2023-01-01 15:38:17.910 001 15775.92 459.36 52747.38 88888.00 2023-01-01 15:38:18.410 001 15775.94 459.35 52747.36 88888.00 2023-01-01 15:38:18.910 001 15775.97 459.35 52747.42 88888.00 2023-01-01 15:38:19.410 001 15775.97 459.32 52747.44 88888.00 2023-01-01 15:38:19.910 001 15776.00 459.32 52747.45 88888.00 2023-01-01 15:38:20.410 001 15776.05 459.29 52747.45 88888.00 2023-01-01 15:38:20.910 001 15776.08 459.27 52747.48 88888.00 2023-01-01 15:38:21.410 001 15776.11 459.23 52747.47 88888.00 2023-01-01 15:38:21.910 001 15776.17 459.22 52747.43 88888.00 2023-01-01 15:38:22.410 001 15776.23 459.21 52747.46 88888.00 2023-01-01 15:38:22.910 001 15776.28 459.20 52747.40 88888.00 2023-01-01 15:38:23.410 001 15776.29 459.21 52747.40 88888.00 2023-01-01 15:38:23.910 001 15776.37 459.21 52747.43 88888.00 2023-01-01 15:38:24.410 001 15776.40 459.24 52747.43 88888.00 2023-01-01 15:38:24.910 001 15776.34 459.27 52747.37 88888.00 2023-01-01 15:38:25.410 001 15776.39 459.22 52747.38 88888.00 2023-01-01 15:38:25.910 001 15776.45 459.17 52747.43 88888.00 2023-01-01 15:38:26.410 001 15776.48 459.14 52747.43 88888.00 2023-01-01 15:38:26.910 001 15776.55 459.15 52747.48 88888.00 2023-01-01 15:38:27.410 001 15776.56 459.15 52747.47 88888.00 2023-01-01 15:38:27.910 001 15776.54 459.18 52747.51 88888.00 2023-01-01 15:38:28.410 001 15776.49 459.22 52747.56 88888.00 2023-01-01 15:38:28.910 001 15776.47 459.23 52747.60 88888.00 2023-01-01 15:38:29.410 001 15776.47 459.21 52747.60 88888.00 2023-01-01 15:38:29.910 001 15776.46 459.19 52747.64 88888.00 2023-01-01 15:38:30.410 001 15776.50 459.20 52747.66 88888.00 2023-01-01 15:38:30.910 001 15776.46 459.23 52747.63 88888.00 2023-01-01 15:38:31.410 001 15776.41 459.26 52747.69 88888.00 2023-01-01 15:38:31.910 001 15776.41 459.24 52747.75 88888.00 2023-01-01 15:38:32.410 001 15776.38 459.21 52747.77 88888.00 2023-01-01 15:38:32.910 001 15776.30 459.13 52747.83 88888.00 2023-01-01 15:38:33.410 001 15776.26 459.11 52747.86 88888.00 2023-01-01 15:38:33.910 001 15776.22 459.10 52747.90 88888.00 2023-01-01 15:38:34.410 001 15776.23 459.03 52747.90 88888.00 2023-01-01 15:38:34.910 001 15776.18 458.98 52747.96 88888.00 2023-01-01 15:38:35.410 001 15776.11 458.91 52747.95 88888.00 2023-01-01 15:38:35.910 001 15776.05 458.88 52747.92 88888.00 2023-01-01 15:38:36.410 001 15775.94 458.81 52747.94 88888.00 2023-01-01 15:38:36.910 001 15775.92 458.76 52748.04 88888.00 2023-01-01 15:38:37.410 001 15775.90 458.71 52748.05 88888.00 2023-01-01 15:38:37.910 001 15775.88 458.67 52748.03 88888.00 2023-01-01 15:38:38.410 001 15775.83 458.59 52748.01 88888.00 2023-01-01 15:38:38.910 001 15775.79 458.51 52748.02 88888.00 2023-01-01 15:38:39.410 001 15775.74 458.44 52748.05 88888.00 2023-01-01 15:38:39.910 001 15775.68 458.36 52748.05 88888.00 2023-01-01 15:38:40.410 001 15775.66 458.32 52748.09 88888.00 2023-01-01 15:38:40.910 001 15775.57 458.26 52748.15 88888.00 2023-01-01 15:38:41.410 001 15775.47 458.20 52748.08 88888.00 2023-01-01 15:38:41.910 001 15775.47 458.09 52748.05 88888.00 2023-01-01 15:38:42.410 001 15775.45 457.99 52748.09 88888.00 2023-01-01 15:38:43.410 001 15775.32 457.91 52748.24 88888.00 2023-01-01 15:38:43.910 001 15775.29 457.84 52748.28 88888.00 2023-01-01 15:38:44.410 001 15775.23 457.76 52748.28 88888.00 2023-01-01 15:38:44.910 001 15775.20 457.67 52748.25 88888.00 2023-01-01 15:38:45.410 001 15775.15 457.63 52748.22 88888.00 2023-01-01 15:38:45.910 001 15775.06 457.56 52748.22 88888.00 2023-01-01 15:38:46.410 001 15774.98 457.50 52748.21 88888.00 2023-01-01 15:38:46.910 001 15774.93 457.42 52748.17 88888.00 2023-01-01 15:38:47.410 001 15774.89 457.36 52748.16 88888.00 2023-01-01 15:38:47.910 001 15774.86 457.30 52748.14 88888.00 2023-01-01 15:38:48.410 001 15774.82 457.24 52748.16 88888.00 2023-01-01 15:38:48.910 001 15774.82 457.20 52748.16 88888.00 2023-01-01 15:38:49.410 001 15774.82 457.21 52748.15 88888.00 2023-01-01 15:38:49.910 001 15774.76 457.20 52748.11 88888.00 2023-01-01 15:38:50.410 001 15774.76 457.14 52748.16 88888.00 2023-01-01 15:38:50.910 001 15774.68 457.13 52748.22 88888.00 2023-01-01 15:38:51.410 001 15774.73 457.13 52748.24 88888.00 2023-01-01 15:38:51.910 001 15774.74 457.13 52748.29 88888.00 2023-01-01 15:38:52.410 001 15774.76 457.08 52748.29 88888.00 2023-01-01 15:38:53.410 001 15774.84 457.04 52748.18 88888.00 2023-01-01 15:38:53.910 001 15774.83 457.04 52748.09 88888.00 2023-01-01 15:38:54.410 001 15774.85 456.97 52748.12 88888.00 2023-01-01 15:38:54.910 001 15774.84 456.98 52748.14 88888.00 2023-01-01 15:38:55.410 001 15774.86 456.97 52748.10 88888.00 2023-01-01 15:38:55.910 001 15774.92 456.96 52748.06 88888.00 2023-01-01 15:38:56.410 001 15774.94 456.94 52748.04 88888.00 2023-01-01 15:38:56.910 001 15774.95 456.93 52747.99 88888.00 2023-01-01 15:38:57.410 001 15775.01 456.93 52748.04 88888.00 2023-01-01 15:38:57.910 001 15775.05 456.87 52748.04 88888.00 2023-01-01 15:38:58.410 001 15775.12 456.80 52748.10 88888.00 2023-01-01 15:38:58.910 001 15775.16 456.76 52748.11 88888.00 2023-01-01 15:38:59.410 001 15775.19 456.70 52748.07 88888.00 2023-01-01 15:38:59.910 001 15775.16 456.67 52748.04 88888.00 2023-01-01 15:39:00.410 001 15775.22 456.62 52748.01 88888.00 2023-01-01 15:39:00.910 001 15775.23 456.61 52747.99 88888.00 2023-01-01 15:39:01.410 001 15775.23 456.54 52748.02 88888.00 2023-01-01 15:39:01.910 001 15775.24 456.47 52747.99 88888.00 2023-01-01 15:39:02.410 001 15775.23 456.45 52748.03 88888.00 2023-01-01 15:39:03.410 001 15775.22 456.42 52748.05 88888.00 2023-01-01 15:39:03.910 001 15775.20 456.33 52748.06 88888.00 2023-01-01 15:39:04.410 001 15775.14 456.28 52748.11 88888.00 2023-01-01 15:39:04.910 001 15775.04 456.25 52748.13 88888.00 2023-01-01 15:39:05.410 001 15774.93 456.19 52748.13 88888.00 2023-01-01 15:39:05.910 001 15774.85 456.15 52748.17 88888.00 2023-01-01 15:39:06.410 001 15774.85 456.15 52748.19 88888.00 2023-01-01 15:39:06.910 001 15774.76 456.13 52748.26 88888.00 2023-01-01 15:39:07.410 001 15774.62 456.11 52748.34 88888.00 2023-01-01 15:39:07.910 001 15774.48 456.11 52748.33 88888.00 2023-01-01 15:39:08.410 001 15774.34 456.11 52748.31 88888.00 2023-01-01 15:39:08.910 001 15774.22 456.09 52748.32 88888.00 2023-01-01 15:39:09.410 001 15774.14 456.09 52748.35 88888.00 2023-01-01 15:39:09.910 001 15774.03 456.11 52748.41 88888.00 2023-01-01 15:39:10.410 001 15773.93 456.11 52748.45 88888.00 2023-01-01 15:39:10.910 001 15773.77 456.15 52748.46 88888.00 2023-01-01 15:39:11.410 001 15773.62 456.20 52748.50 88888.00 2023-01-01 15:39:11.910 001 15773.50 456.23 52748.49 88888.00 2023-01-01 15:39:12.410 001 15773.41 456.23 52748.51 88888.00 2023-01-01 15:39:12.910 001 15773.30 456.25 52748.56 88888.00 2023-01-01 15:39:13.410 001 15773.13 456.23 52748.49 88888.00 2023-01-01 15:39:13.910 001 15773.04 456.25 52748.51 88888.00 2023-01-01 15:39:14.410 001 15772.99 456.29 52748.59 88888.00 2023-01-01 15:39:14.910 001 15772.88 456.29 52748.66 88888.00 2023-01-01 15:39:15.410 001 15772.77 456.33 52748.59 88888.00 2023-01-01 15:39:15.910 001 15772.70 456.35 52748.54 88888.00 2023-01-01 15:39:16.410 001 15772.63 456.37 52748.57 88888.00 2023-01-01 15:39:16.910 001 15772.59 456.41 52748.55 88888.00 2023-01-01 15:39:17.410 001 15772.58 456.43 52748.53 88888.00 2023-01-01 15:39:17.910 001 15772.53 456.47 52748.48 88888.00 2023-01-01 15:39:18.410 001 15772.56 456.53 52748.42 88888.00 2023-01-01 15:39:18.910 001 15772.58 456.56 52748.36 88888.00 2023-01-01 15:39:19.410 001 15772.53 456.59 52748.26 88888.00 2023-01-01 15:39:19.910 001 15772.53 456.62 52748.29 88888.00 2023-01-01 15:39:20.410 001 15772.57 456.61 52748.27 88888.00 2023-01-01 15:39:20.910 001 15772.54 456.61 52748.18 88888.00 2023-01-01 15:39:21.410 001 15772.65 456.68 52748.18 88888.00 2023-01-01 15:39:21.910 001 15772.76 456.72 52748.12 88888.00 2023-01-01 15:39:22.410 001 15772.78 456.72 52748.12 88888.00 2023-01-01 15:39:22.910 001 15772.81 456.76 52748.10 88888.00 2023-01-01 15:39:23.410 001 15772.81 456.79 52748.05 88888.00 2023-01-01 15:39:23.910 001 15772.92 456.80 52748.02 88888.00 2023-01-01 15:39:24.410 001 15772.99 456.82 52747.96 88888.00 2023-01-01 15:39:24.910 001 15772.98 456.86 52747.91 88888.00 2023-01-01 15:39:25.410 001 15772.98 456.92 52747.88 88888.00 2023-01-01 15:39:25.910 001 15773.05 456.90 52747.83 88888.00 2023-01-01 15:39:26.410 001 15773.13 456.94 52747.77 88888.00 2023-01-01 15:39:26.910 001 15773.16 456.99 52747.76 88888.00 2023-01-01 15:39:27.410 001 15773.13 457.02 52747.71 88888.00 2023-01-01 15:39:27.910 001 15773.17 457.04 52747.68 88888.00 2023-01-01 15:39:28.410 001 15773.22 457.05 52747.63 88888.00 2023-01-01 15:39:28.910 001 15773.21 457.05 52747.58 88888.00 2023-01-01 15:39:29.410 001 15773.19 457.08 52747.57 88888.00 2023-01-01 15:39:29.910 001 15773.19 457.15 52747.56 88888.00 2023-01-01 15:39:30.410 001 15773.25 457.21 52747.56 88888.00 2023-01-01 15:39:30.910 001 15773.20 457.19 52747.51 88888.00 2023-01-01 15:39:31.410 001 15773.16 457.22 52747.52 88888.00 2023-01-01 15:39:31.910 001 15773.17 457.25 52747.52 88888.00 2023-01-01 15:39:32.410 001 15773.14 457.25 52747.43 88888.00 2023-01-01 15:39:32.910 001 15773.08 457.28 52747.38 88888.00 2023-01-01 15:39:33.410 001 15773.13 457.31 52747.41 88888.00 2023-01-01 15:39:33.910 001 15773.10 457.36 52747.42 88888.00 2023-01-01 15:39:34.410 001 15773.10 457.39 52747.45 88888.00 2023-01-01 15:39:34.910 001 15773.11 457.41 52747.45 88888.00 2023-01-01 15:39:35.410 001 15773.13 457.41 52747.40 88888.00 2023-01-01 15:39:35.910 001 15773.12 457.44 52747.43 88888.00 2023-01-01 15:39:36.410 001 15773.11 457.46 52747.47 88888.00 2023-01-01 15:39:36.910 001 15773.10 457.46 52747.50 88888.00 2023-01-01 15:39:37.410 001 15773.04 457.47 52747.51 88888.00 2023-01-01 15:39:37.910 001 15773.05 457.51 52747.50 88888.00 2023-01-01 15:39:38.410 001 15773.08 457.48 52747.46 88888.00 2023-01-01 15:39:38.910 001 15773.03 457.44 52747.43 88888.00 2023-01-01 15:39:39.410 001 15773.04 457.45 52747.43 88888.00 2023-01-01 15:39:39.910 001 15773.03 457.45 52747.50 88888.00 2023-01-01 15:39:40.410 001 15773.03 457.42 52747.53 88888.00 2023-01-01 15:39:40.910 001 15772.98 457.45 52747.40 88888.00 2023-01-01 15:39:41.410 001 15772.97 457.45 52747.31 88888.00 2023-01-01 15:39:41.910 001 15772.98 457.46 52747.32 88888.00 2023-01-01 15:39:42.410 001 15773.05 457.45 52747.34 88888.00 2023-01-01 15:39:42.910 001 15773.06 457.46 52747.35 88888.00 2023-01-01 15:39:43.410 001 15773.06 457.48 52747.33 88888.00 2023-01-01 15:39:43.910 001 15773.07 457.48 52747.31 88888.00 2023-01-01 15:39:44.410 001 15773.11 457.46 52747.29 88888.00 2023-01-01 15:39:44.910 001 15773.08 457.42 52747.28 88888.00 2023-01-01 15:39:45.410 001 15773.11 457.38 52747.31 88888.00 2023-01-01 15:39:45.910 001 15773.10 457.36 52747.29 88888.00 2023-01-01 15:39:46.410 001 15773.10 457.33 52747.29 88888.00 2023-01-01 15:39:46.910 001 15773.13 457.28 52747.30 88888.00 2023-01-01 15:39:47.410 001 15773.13 457.23 52747.26 88888.00 2023-01-01 15:39:47.910 001 15773.10 457.19 52747.24 88888.00 2023-01-01 15:39:48.410 001 15773.15 457.12 52747.24 88888.00 2023-01-01 15:39:48.910 001 15773.16 457.07 52747.23 88888.00 2023-01-01 15:39:49.410 001 15773.15 457.01 52747.22 88888.00 2023-01-01 15:39:49.910 001 15773.12 456.92 52747.15 88888.00 2023-01-01 15:39:50.410 001 15773.14 456.82 52747.12 88888.00 2023-01-01 15:39:50.910 001 15773.22 456.76 52747.07 88888.00 2023-01-01 15:39:51.410 001 15773.26 456.67 52747.07 88888.00 2023-01-01 15:39:51.910 001 15773.26 456.55 52747.09 88888.00 2023-01-01 15:39:52.410 001 15773.34 456.51 52747.07 88888.00 2023-01-01 15:39:52.910 001 15773.34 456.36 52747.12 88888.00 2023-01-01 15:39:53.410 001 15773.35 456.23 52747.10 88888.00 2023-01-01 15:39:53.910 001 15773.41 456.12 52747.13 88888.00 2023-01-01 15:39:54.410 001 15773.40 456.04 52747.12 88888.00 2023-01-01 15:39:54.910 001 15773.42 455.94 52747.12 88888.00 2023-01-01 15:39:55.410 001 15773.48 455.83 52747.10 88888.00 2023-01-01 15:39:55.910 001 15773.49 455.75 52747.08 88888.00 2023-01-01 15:39:56.410 001 15773.46 455.65 52747.11 88888.00 2023-01-01 15:39:56.910 001 15773.49 455.57 52747.05 88888.00 2023-01-01 15:39:57.410 001 15773.55 455.46 52747.08 88888.00 2023-01-01 15:39:57.910 001 15773.56 455.37 52747.05 88888.00 2023-01-01 15:39:58.410 001 15773.56 455.26 52747.04 88888.00 2023-01-01 15:39:58.910 001 15773.56 455.17 52747.01 88888.00 2023-01-01 15:39:59.410 001 15773.50 455.06 52747.01 88888.00 2023-01-01 15:39:59.910 001 15773.52 454.95 52746.98 88888.00 2023-01-01 15:40:00.410 001 15773.51 454.85 52747.00 88888.00 2023-01-01 15:40:00.910 001 15773.48 454.77 52747.04 88888.00 2023-01-01 15:40:01.410 001 15773.49 454.71 52747.00 88888.00 2023-01-01 15:40:01.910 001 15773.50 454.63 52746.95 88888.00 2023-01-01 15:40:02.410 001 15773.51 454.56 52746.95 88888.00 2023-01-01 15:40:02.910 001 15773.50 454.53 52746.98 88888.00 2023-01-01 15:40:03.410 001 15773.50 454.45 52746.98 88888.00 2023-01-01 15:40:03.910 001 15773.48 454.37 52746.97 88888.00 2023-01-01 15:40:04.910 001 15773.49 454.20 52747.04 88888.00 2023-01-01 15:40:05.410 001 15773.52 454.17 52747.05 88888.00 2023-01-01 15:40:05.910 001 15773.49 454.16 52747.09 88888.00 2023-01-01 15:40:06.410 001 15773.46 454.10 52747.13 88888.00 2023-01-01 15:40:06.910 001 15773.41 454.03 52747.12 88888.00 2023-01-01 15:40:07.410 001 15773.41 454.02 52747.21 88888.00 2023-01-01 15:40:07.910 001 15773.38 453.99 52747.20 88888.00 2023-01-01 15:40:08.410 001 15773.40 453.95 52747.22 88888.00 2023-01-01 15:40:08.910 001 15773.39 453.93 52747.27 88888.00 2023-01-01 15:40:09.410 001 15773.34 453.92 52747.28 88888.00 2023-01-01 15:40:09.910 001 15773.28 453.92 52747.35 88888.00 2023-01-01 15:40:10.410 001 15773.17 453.91 52747.29 88888.00 2023-01-01 15:40:10.910 001 15773.14 453.92 52747.31 88888.00 2023-01-01 15:40:11.410 001 15773.15 453.91 52747.38 88888.00 2023-01-01 15:40:11.910 001 15773.14 453.92 52747.50 88888.00 2023-01-01 15:40:12.410 001 15773.06 453.96 52747.53 88888.00 2023-01-01 15:40:12.910 001 15772.93 453.99 52747.52 88888.00 2023-01-01 15:40:13.410 001 15772.86 454.04 52747.58 88888.00 2023-01-01 15:40:13.910 001 15772.85 454.11 52747.61 88888.00 2023-01-01 15:40:14.910 001 15772.81 454.18 52747.77 88888.00 2023-01-01 15:40:15.410 001 15772.76 454.25 52747.78 88888.00 2023-01-01 15:40:15.910 001 15772.68 454.36 52747.81 88888.00 2023-01-01 15:40:16.410 001 15772.60 454.42 52747.82 88888.00 2023-01-01 15:40:16.910 001 15772.61 454.47 52747.85 88888.00 2023-01-01 15:40:17.410 001 15772.61 454.56 52747.88 88888.00 2023-01-01 15:40:17.910 001 15772.53 454.61 52747.93 88888.00 2023-01-01 15:40:18.410 001 15772.51 454.64 52747.96 88888.00 2023-01-01 15:40:18.910 001 15772.51 454.76 52748.02 88888.00 2023-01-01 15:40:19.410 001 15772.43 454.82 52748.11 88888.00 2023-01-01 15:40:19.910 001 15772.41 454.90 52748.13 88888.00 2023-01-01 15:40:20.410 001 15772.33 454.95 52748.13 88888.00 2023-01-01 15:40:20.910 001 15772.34 455.00 52748.17 88888.00 2023-01-01 15:40:21.410 001 15772.31 455.11 52748.17 88888.00 2023-01-01 15:40:21.910 001 15772.31 455.17 52748.13 88888.00 2023-01-01 15:40:22.410 001 15772.24 455.23 52748.13 88888.00 2023-01-01 15:40:22.910 001 15772.18 455.28 52748.18 88888.00 2023-01-01 15:40:23.410 001 15772.17 455.33 52748.18 88888.00 2023-01-01 15:40:23.910 001 15772.18 455.40 52748.16 88888.00 2023-01-01 15:40:24.410 001 15772.21 455.43 52748.19 88888.00 2023-01-01 15:40:24.910 001 15772.14 455.49 52748.22 88888.00 2023-01-01 15:40:25.410 001 15772.16 455.56 52748.19 88888.00 2023-01-01 15:40:25.910 001 15772.15 455.60 52748.16 88888.00 2023-01-01 15:40:26.410 001 15772.14 455.63 52748.14 88888.00 2023-01-01 15:40:26.910 001 15772.13 455.65 52748.21 88888.00 2023-01-01 15:40:27.410 001 15772.09 455.68 52748.16 88888.00 2023-01-01 15:40:27.910 001 15772.13 455.67 52748.15 88888.00 2023-01-01 15:40:28.410 001 15772.18 455.68 52748.11 88888.00 2023-01-01 15:40:28.910 001 15772.18 455.72 52748.06 88888.00 2023-01-01 15:40:29.410 001 15772.22 455.73 52748.08 88888.00 2023-01-01 15:40:29.910 001 15772.22 455.76 52748.09 88888.00 2023-01-01 15:40:30.410 001 15772.17 455.78 52748.08 88888.00 2023-01-01 15:40:30.910 001 15772.23 455.82 52748.07 88888.00 2023-01-01 15:40:31.410 001 15772.26 455.85 52748.01 88888.00 2023-01-01 15:40:31.910 001 15772.23 455.86 52747.97 88888.00 2023-01-01 15:40:32.910 001 15772.25 455.91 52747.90 88888.00 2023-01-01 15:40:33.410 001 15772.25 455.89 52747.90 88888.00 2023-01-01 15:40:33.910 001 15772.21 455.91 52747.93 88888.00 2023-01-01 15:40:34.410 001 15772.22 455.98 52747.91 88888.00 2023-01-01 15:40:34.910 001 15772.25 455.99 52747.85 88888.00 2023-01-01 15:40:35.410 001 15772.34 456.01 52747.83 88888.00 2023-01-01 15:40:35.910 001 15772.31 456.01 52747.86 88888.00 2023-01-01 15:40:36.410 001 15772.33 456.01 52747.85 88888.00 2023-01-01 15:40:36.910 001 15772.39 456.03 52747.86 88888.00 2023-01-01 15:40:37.410 001 15772.43 456.06 52747.79 88888.00 2023-01-01 15:40:37.910 001 15772.40 456.08 52747.81 88888.00 2023-01-01 15:40:38.410 001 15772.42 456.11 52747.83 88888.00 2023-01-01 15:40:38.910 001 15772.47 456.19 52747.81 88888.00 2023-01-01 15:40:39.410 001 15772.42 456.24 52747.77 88888.00 2023-01-01 15:40:39.910 001 15772.48 456.25 52747.81 88888.00 2023-01-01 15:40:40.410 001 15772.47 456.25 52747.95 88888.00 2023-01-01 15:40:40.910 001 15772.57 456.26 52747.97 88888.00 2023-01-01 15:40:41.410 001 15772.58 456.28 52747.97 88888.00 2023-01-01 15:40:41.910 001 15772.54 456.29 52747.93 88888.00 2023-01-01 15:40:42.910 001 15772.54 456.29 52747.94 88888.00 2023-01-01 15:40:43.410 001 15772.52 456.29 52747.89 88888.00 2023-01-01 15:40:43.910 001 15772.52 456.27 52747.88 88888.00 2023-01-01 15:40:44.410 001 15772.53 456.33 52747.87 88888.00 2023-01-01 15:40:44.910 001 15772.52 456.35 52747.88 88888.00 2023-01-01 15:40:45.410 001 15772.50 456.35 52747.86 88888.00 2023-01-01 15:40:45.910 001 15772.51 456.32 52747.85 88888.00 2023-01-01 15:40:46.410 001 15772.52 456.28 52747.79 88888.00 2023-01-01 15:40:46.910 001 15772.56 456.25 52747.72 88888.00 2023-01-01 15:40:47.410 001 15772.52 456.24 52747.67 88888.00 2023-01-01 15:40:47.910 001 15772.54 456.19 52747.66 88888.00 2023-01-01 15:40:48.410 001 15772.54 456.21 52747.71 88888.00 2023-01-01 15:40:48.910 001 15772.50 456.19 52747.67 88888.00 2023-01-01 15:40:49.410 001 15772.45 456.12 52747.61 88888.00 2023-01-01 15:40:49.910 001 15772.50 456.06 52747.60 88888.00 2023-01-01 15:40:50.410 001 15772.54 456.03 52747.54 88888.00 2023-01-01 15:40:50.910 001 15772.53 455.95 52747.53 88888.00 2023-01-01 15:40:51.410 001 15772.45 455.90 52747.51 88888.00 2023-01-01 15:40:51.910 001 15772.43 455.83 52747.49 88888.00 2023-01-01 15:40:52.410 001 15772.50 455.73 52747.46 88888.00 2023-01-01 15:40:52.910 001 15772.49 455.65 52747.44 88888.00 2023-01-01 15:40:53.410 001 15772.51 455.54 52747.41 88888.00 2023-01-01 15:40:53.910 001 15772.52 455.47 52747.29 88888.00 2023-01-01 15:40:54.410 001 15772.53 455.37 52747.32 88888.00 2023-01-01 15:40:54.910 001 15772.58 455.33 52747.35 88888.00 2023-01-01 15:40:55.410 001 15772.62 455.29 52747.36 88888.00 2023-01-01 15:40:55.910 001 15772.65 455.21 52747.37 88888.00 2023-01-01 15:40:56.410 001 15772.68 455.13 52747.35 88888.00 2023-01-01 15:40:56.910 001 15772.72 455.07 52747.36 88888.00 2023-01-01 15:40:57.410 001 15772.72 454.96 52747.29 88888.00 2023-01-01 15:40:57.910 001 15772.76 454.88 52747.26 88888.00 2023-01-01 15:40:58.410 001 15772.75 454.81 52747.27 88888.00 2023-01-01 15:40:58.910 001 15772.79 454.78 52747.26 88888.00 2023-01-01 15:40:59.410 001 15772.88 454.71 52747.18 88888.00 2023-01-01 15:40:59.910 001 15772.94 454.64 52747.15 88888.00 2023-01-01 15:41:00.410 001 15772.97 454.61 52747.20 88888.00 2023-01-01 15:41:00.910 001 15772.96 454.56 52747.15 88888.00 2023-01-01 15:41:01.410 001 15772.94 454.53 52747.21 88888.00 2023-01-01 15:41:01.910 001 15772.93 454.47 52747.21 88888.00 2023-01-01 15:41:02.410 001 15772.99 454.45 52747.22 88888.00 2023-01-01 15:41:02.910 001 15773.06 454.42 52747.16 88888.00 2023-01-01 15:41:03.410 001 15773.11 454.38 52747.20 88888.00 2023-01-01 15:41:03.910 001 15773.08 454.37 52747.18 88888.00 2023-01-01 15:41:04.410 001 15773.07 454.33 52747.22 88888.00 2023-01-01 15:41:04.910 001 15773.11 454.26 52747.25 88888.00 2023-01-01 15:41:05.410 001 15773.11 454.23 52747.28 88888.00 2023-01-01 15:41:05.910 001 15773.13 454.19 52747.40 88888.00 2023-01-01 15:41:06.410 001 15773.13 454.18 52747.31 88888.00 2023-01-01 15:41:06.910 001 15773.13 454.11 52747.23 88888.00 2023-01-01 15:41:07.410 001 15773.11 454.04 52747.21 88888.00 2023-01-01 15:41:07.910 001 15773.14 454.01 52747.25 88888.00 2023-01-01 15:41:08.410 001 15773.10 453.99 52747.26 88888.00 2023-01-01 15:41:08.910 001 15773.11 453.99 52747.24 88888.00 2023-01-01 15:41:09.410 001 15773.12 453.95 52747.26 88888.00 2023-01-01 15:41:09.910 001 15773.16 453.92 52747.25 88888.00 2023-01-01 15:41:10.410 001 15773.17 453.90 52747.26 88888.00 2023-01-01 15:41:10.910 001 15773.20 453.85 52747.27 88888.00 2023-01-01 15:41:11.410 001 15773.20 453.86 52747.22 88888.00 2023-01-01 15:41:11.910 001 15773.28 453.92 52747.22 88888.00 2023-01-01 15:41:12.910 001 15773.37 453.88 52747.25 88888.00 2023-01-01 15:41:13.410 001 15773.37 453.87 52747.25 88888.00 2023-01-01 15:41:13.910 001 15773.40 453.87 52747.27 88888.00 2023-01-01 15:41:14.410 001 15773.51 453.92 52747.23 88888.00 2023-01-01 15:41:14.910 001 15773.56 453.90 52747.27 88888.00 2023-01-01 15:41:15.410 001 15773.58 453.87 52747.25 88888.00 2023-01-01 15:41:15.910 001 15773.61 453.87 52747.27 88888.00 2023-01-01 15:41:16.410 001 15773.65 453.90 52747.32 88888.00 2023-01-01 15:41:16.910 001 15773.67 453.91 52747.34 88888.00 2023-01-01 15:41:17.410 001 15773.70 453.93 52747.36 88888.00 2023-01-01 15:41:17.910 001 15773.60 453.95 52747.38 88888.00 2023-01-01 15:41:18.410 001 15773.61 453.97 52747.41 88888.00 2023-01-01 15:41:18.910 001 15773.69 454.01 52747.43 88888.00 2023-01-01 15:41:19.410 001 15773.69 453.99 52747.44 88888.00 2023-01-01 15:41:19.910 001 15773.67 454.00 52747.51 88888.00 2023-01-01 15:41:20.410 001 15773.71 454.02 52747.55 88888.00 2023-01-01 15:41:20.910 001 15773.73 454.03 52747.57 88888.00 2023-01-01 15:41:21.410 001 15773.67 454.05 52747.63 88888.00 2023-01-01 15:41:21.910 001 15773.66 454.09 52747.64 88888.00 2023-01-01 15:41:22.410 001 15773.65 454.11 52747.73 88888.00 2023-01-01 15:41:22.910 001 15773.56 454.10 52747.81 88888.00 2023-01-01 15:41:23.410 001 15773.56 454.10 52747.83 88888.00 2023-01-01 15:41:23.910 001 15773.55 454.16 52747.83 88888.00 2023-01-01 15:41:24.410 001 15773.46 454.19 52747.89 88888.00 2023-01-01 15:41:24.910 001 15773.42 454.18 52747.96 88888.00 2023-01-01 15:41:25.910 001 15773.39 454.19 52748.06 88888.00 2023-01-01 15:41:26.410 001 15773.34 454.20 52748.09 88888.00 2023-01-01 15:41:26.910 001 15773.28 454.22 52748.08 88888.00 2023-01-01 15:41:27.410 001 15773.21 454.21 52748.10 88888.00 2023-01-01 15:41:27.910 001 15773.16 454.19 52748.13 88888.00 2023-01-01 15:41:28.410 001 15773.14 454.20 52748.15 88888.00 2023-01-01 15:41:28.910 001 15773.12 454.20 52748.24 88888.00 2023-01-01 15:41:29.410 001 15773.08 454.21 52748.35 88888.00 2023-01-01 15:41:29.910 001 15773.08 454.19 52748.41 88888.00 2023-01-01 15:41:30.410 001 15772.98 454.20 52748.36 88888.00 2023-01-01 15:41:30.910 001 15772.99 454.22 52748.32 88888.00 2023-01-01 15:41:31.410 001 15772.99 454.23 52748.31 88888.00 2023-01-01 15:41:31.910 001 15773.03 454.23 52748.34 88888.00 2023-01-01 15:41:32.410 001 15772.98 454.22 52748.37 88888.00 2023-01-01 15:41:32.910 001 15772.88 454.21 52748.39 88888.00 2023-01-01 15:41:33.410 001 15772.88 454.20 52748.37 88888.00 2023-01-01 15:41:33.910 001 15772.83 454.20 52748.38 88888.00 2023-01-01 15:41:34.410 001 15772.78 454.19 52748.37 88888.00 2023-01-01 15:41:34.910 001 15772.76 454.22 52748.39 88888.00 2023-01-01 15:41:35.410 001 15772.78 454.26 52748.34 88888.00 2023-01-01 15:41:36.410 001 15772.71 454.21 52748.38 88888.00 2023-01-01 15:41:36.910 001 15772.66 454.19 52748.33 88888.00 2023-01-01 15:41:37.410 001 15772.67 454.19 52748.35 88888.00 2023-01-01 15:41:37.910 001 15772.69 454.21 52748.37 88888.00 2023-01-01 15:41:38.410 001 15772.63 454.19 52748.38 88888.00 2023-01-01 15:41:38.910 001 15772.60 454.14 52748.37 88888.00 2023-01-01 15:41:39.410 001 15772.60 454.14 52748.32 88888.00 2023-01-01 15:41:39.910 001 15772.56 454.13 52748.35 88888.00 2023-01-01 15:41:40.410 001 15772.50 454.13 52748.34 88888.00 2023-01-01 15:41:40.910 001 15772.47 454.11 52748.32 88888.00 2023-01-01 15:41:41.410 001 15772.47 454.07 52748.31 88888.00 2023-01-01 15:41:41.910 001 15772.47 454.03 52748.32 88888.00 2023-01-01 15:41:42.410 001 15772.48 453.97 52748.35 88888.00 2023-01-01 15:41:42.910 001 15772.41 453.91 52748.30 88888.00 2023-01-01 15:41:43.410 001 15772.45 453.85 52748.31 88888.00 2023-01-01 15:41:43.910 001 15772.33 453.84 52748.30 88888.00 2023-01-01 15:41:44.410 001 15772.29 453.82 52748.31 88888.00 2023-01-01 15:41:44.910 001 15772.32 453.78 52748.31 88888.00 2023-01-01 15:41:46.410 001 15772.32 453.57 52748.26 88888.00 2023-01-01 15:41:46.910 001 15772.32 453.49 52748.31 88888.00 2023-01-01 15:41:47.410 001 15772.30 453.42 52748.22 88888.00 2023-01-01 15:41:47.910 001 15772.22 453.38 52748.22 88888.00 2023-01-01 15:41:48.410 001 15772.22 453.32 52748.21 88888.00 2023-01-01 15:41:48.910 001 15772.17 453.26 52748.17 88888.00 2023-01-01 15:41:49.410 001 15772.18 453.17 52748.17 88888.00 2023-01-01 15:41:49.910 001 15772.18 453.10 52748.16 88888.00 2023-01-01 15:41:50.410 001 15772.17 453.04 52748.16 88888.00 2023-01-01 15:41:50.910 001 15772.20 453.00 52748.14 88888.00 2023-01-01 15:41:51.410 001 15772.18 453.00 52748.13 88888.00 2023-01-01 15:41:51.910 001 15772.21 452.98 52748.12 88888.00 2023-01-01 15:41:52.410 001 15772.15 452.93 52748.10 88888.00 2023-01-01 15:41:52.910 001 15772.24 452.90 52748.13 88888.00 2023-01-01 15:41:53.410 001 15772.20 452.88 52748.08 88888.00 2023-01-01 15:41:53.910 001 15772.17 452.89 52748.06 88888.00 2023-01-01 15:41:54.410 001 15772.22 452.87 52748.06 88888.00 2023-01-01 15:41:54.910 001 15772.17 452.86 52748.05 88888.00 2023-01-01 15:41:55.410 001 15772.14 452.86 52748.05 88888.00 2023-01-01 15:41:56.411 001 15772.22 452.92 52748.01 88888.00 2023-01-01 15:41:56.911 001 15772.26 452.98 52747.97 88888.00 2023-01-01 15:41:57.411 001 15772.18 453.00 52748.02 88888.00 2023-01-01 15:41:57.911 001 15772.13 453.02 52748.06 88888.00 2023-01-01 15:41:58.411 001 15772.16 453.06 52748.13 88888.00 2023-01-01 15:41:58.911 001 15772.22 453.10 52748.13 88888.00 2023-01-01 15:41:59.411 001 15772.20 453.13 52748.12 88888.00 2023-01-01 15:41:59.911 001 15772.14 453.16 52748.13 88888.00 2023-01-01 15:42:00.411 001 15772.11 453.19 52748.18 88888.00 2023-01-01 15:42:00.911 001 15772.04 453.25 52748.19 88888.00 2023-01-01 15:42:01.411 001 15772.06 453.30 52748.21 88888.00 2023-01-01 15:42:01.911 001 15772.02 453.35 52748.18 88888.00 2023-01-01 15:42:02.411 001 15771.96 453.39 52748.24 88888.00 2023-01-01 15:42:02.911 001 15771.96 453.47 52748.22 88888.00 2023-01-01 15:42:03.411 001 15771.88 453.56 52748.25 88888.00 2023-01-01 15:42:03.911 001 15771.84 453.59 52748.27 88888.00 2023-01-01 15:42:04.411 001 15771.80 453.64 52748.34 88888.00 2023-01-01 15:42:04.911 001 15771.72 453.71 52748.32 88888.00 2023-01-01 15:42:05.411 001 15771.66 453.78 52748.27 88888.00 2023-01-01 15:42:06.411 001 15771.56 453.94 52748.28 88888.00 2023-01-01 15:42:06.911 001 15771.45 453.97 52748.33 88888.00 2023-01-01 15:42:07.411 001 15771.34 454.02 52748.30 88888.00 2023-01-01 15:42:07.911 001 15771.31 454.09 52748.32 88888.00 2023-01-01 15:42:08.411 001 15771.26 454.18 52748.42 88888.00 2023-01-01 15:42:08.911 001 15771.16 454.25 52748.41 88888.00 2023-01-01 15:42:09.411 001 15771.09 454.26 52748.37 88888.00 2023-01-01 15:42:09.911 001 15771.05 454.27 52748.37 88888.00 2023-01-01 15:42:10.411 001 15770.98 454.29 52748.38 88888.00 2023-01-01 15:42:10.911 001 15770.98 454.33 52748.34 88888.00 2023-01-01 15:42:11.411 001 15770.96 454.38 52748.28 88888.00 2023-01-01 15:42:11.911 001 15770.87 454.38 52748.29 88888.00 2023-01-01 15:42:12.411 001 15770.87 454.43 52748.30 88888.00 2023-01-01 15:42:12.911 001 15770.85 454.46 52748.26 88888.00 2023-01-01 15:42:13.411 001 15770.82 454.50 52748.28 88888.00 2023-01-01 15:42:13.911 001 15770.80 454.54 52748.32 88888.00 2023-01-01 15:42:14.411 001 15770.82 454.56 52748.31 88888.00 2023-01-01 15:42:14.911 001 15770.85 454.63 52748.38 88888.00 2023-01-01 15:42:15.411 001 15770.80 454.68 52748.33 88888.00 2023-01-01 15:42:15.911 001 15770.84 454.68 52748.28 88888.00 2023-01-01 15:42:16.411 001 15770.81 454.65 52748.29 88888.00 2023-01-01 15:42:16.911 001 15770.88 454.64 52748.30 88888.00 2023-01-01 15:42:17.411 001 15770.89 454.65 52748.30 88888.00 2023-01-01 15:42:17.911 001 15770.88 454.64 52748.21 88888.00 2023-01-01 15:42:18.411 001 15770.88 454.63 52748.16 88888.00 2023-01-01 15:42:18.911 001 15770.84 454.60 52748.10 88888.00 2023-01-01 15:42:19.411 001 15770.90 454.55 52748.05 88888.00 2023-01-01 15:42:19.911 001 15770.88 454.59 52748.02 88888.00 2023-01-01 15:42:20.411 001 15770.87 454.59 52748.01 88888.00 2023-01-01 15:42:20.911 001 15770.89 454.53 52747.99 88888.00 2023-01-01 15:42:21.411 001 15770.87 454.50 52747.95 88888.00 2023-01-01 15:42:21.911 001 15770.88 454.44 52747.95 88888.00 2023-01-01 15:42:22.411 001 15770.88 454.44 52747.94 88888.00 2023-01-01 15:42:22.911 001 15770.85 454.39 52747.86 88888.00 2023-01-01 15:42:23.411 001 15770.85 454.31 52747.77 88888.00 2023-01-01 15:42:23.911 001 15770.86 454.30 52747.76 88888.00 2023-01-01 15:42:24.411 001 15770.90 454.27 52747.72 88888.00 2023-01-01 15:42:24.911 001 15770.89 454.25 52747.72 88888.00 2023-01-01 15:42:25.411 001 15770.88 454.19 52747.69 88888.00 2023-01-01 15:42:25.911 001 15770.90 454.12 52747.67 88888.00 2023-01-01 15:42:26.411 001 15770.94 454.10 52747.69 88888.00 2023-01-01 15:42:26.911 001 15770.91 454.07 52747.64 88888.00 2023-01-01 15:42:27.411 001 15770.90 454.03 52747.54 88888.00 2023-01-01 15:42:27.911 001 15770.95 453.94 52747.57 88888.00 2023-01-01 15:42:28.411 001 15770.97 453.91 52747.55 88888.00 2023-01-01 15:42:28.911 001 15770.97 453.91 52747.52 88888.00 2023-01-01 15:42:29.411 001 15770.99 453.86 52747.52 88888.00 2023-01-01 15:42:29.911 001 15771.04 453.84 52747.55 88888.00 2023-01-01 15:42:30.411 001 15771.13 453.84 52747.52 88888.00 2023-01-01 15:42:30.911 001 15771.14 453.84 52747.46 88888.00 2023-01-01 15:42:31.411 001 15771.18 453.87 52747.42 88888.00 2023-01-01 15:42:31.911 001 15771.22 453.84 52747.41 88888.00 2023-01-01 15:42:32.411 001 15771.26 453.81 52747.37 88888.00 2023-01-01 15:42:32.911 001 15771.26 453.78 52747.36 88888.00 2023-01-01 15:42:33.411 001 15771.29 453.78 52747.33 88888.00 2023-01-01 15:42:33.911 001 15771.36 453.82 52747.35 88888.00 2023-01-01 15:42:34.411 001 15771.33 453.86 52747.36 88888.00 2023-01-01 15:42:34.911 001 15771.29 453.87 52747.33 88888.00 2023-01-01 15:42:35.411 001 15771.33 453.87 52747.33 88888.00 2023-01-01 15:42:35.911 001 15771.38 453.94 52747.31 88888.00 2023-01-01 15:42:36.411 001 15771.40 454.00 52747.29 88888.00 2023-01-01 15:42:36.911 001 15771.44 454.04 52747.26 88888.00 2023-01-01 15:42:37.411 001 15771.47 454.05 52747.25 88888.00 2023-01-01 15:42:37.911 001 15771.44 454.10 52747.31 88888.00 2023-01-01 15:42:38.411 001 15771.42 454.17 52747.27 88888.00 2023-01-01 15:42:38.911 001 15771.43 454.21 52747.22 88888.00 2023-01-01 15:42:39.411 001 15771.48 454.25 52747.26 88888.00 2023-01-01 15:42:39.911 001 15771.45 454.31 52747.27 88888.00 2023-01-01 15:42:40.411 001 15771.47 454.37 52747.29 88888.00 2023-01-01 15:42:40.911 001 15771.41 454.43 52747.32 88888.00 2023-01-01 15:42:41.411 001 15771.42 454.48 52747.35 88888.00 2023-01-01 15:42:41.911 001 15771.44 454.55 52747.37 88888.00 2023-01-01 15:42:42.411 001 15771.38 454.59 52747.34 88888.00 2023-01-01 15:42:42.911 001 15771.33 454.64 52747.40 88888.00 2023-01-01 15:42:43.411 001 15771.24 454.73 52747.46 88888.00 2023-01-01 15:42:43.911 001 15771.18 454.79 52747.51 88888.00 2023-01-01 15:42:44.411 001 15771.13 454.83 52747.54 88888.00 2023-01-01 15:42:44.911 001 15771.15 454.91 52747.65 88888.00 2023-01-01 15:42:45.411 001 15771.09 454.99 52747.65 88888.00 2023-01-01 15:42:45.911 001 15771.02 455.05 52747.72 88888.00 2023-01-01 15:42:46.411 001 15770.96 455.11 52747.78 88888.00 2023-01-01 15:42:46.911 001 15770.89 455.15 52747.82 88888.00 2023-01-01 15:42:47.411 001 15770.76 455.15 52747.82 88888.00 2023-01-01 15:42:47.911 001 15770.63 455.21 52747.78 88888.00 2023-01-01 15:42:48.411 001 15770.57 455.25 52747.84 88888.00 2023-01-01 15:42:48.911 001 15770.51 455.30 52747.94 88888.00 2023-01-01 15:42:49.411 001 15770.40 455.35 52748.04 88888.00 2023-01-01 15:42:49.911 001 15770.34 455.35 52748.03 88888.00 2023-01-01 15:42:50.411 001 15770.28 455.40 52747.99 88888.00 2023-01-01 15:42:50.911 001 15770.19 455.44 52748.05 88888.00 2023-01-01 15:42:51.411 001 15770.15 455.46 52748.07 88888.00 2023-01-01 15:42:51.911 001 15770.10 455.43 52748.11 88888.00 2023-01-01 15:42:52.411 001 15770.08 455.43 52748.18 88888.00 2023-01-01 15:42:52.911 001 15770.06 455.40 52748.23 88888.00 2023-01-01 15:42:53.411 001 15770.05 455.39 52748.25 88888.00 2023-01-01 15:42:53.911 001 15770.03 455.38 52748.24 88888.00 2023-01-01 15:42:54.411 001 15769.98 455.40 52748.29 88888.00 2023-01-01 15:42:54.911 001 15769.94 455.37 52748.36 88888.00 2023-01-01 15:42:55.411 001 15769.94 455.34 52748.34 88888.00 2023-01-01 15:42:55.911 001 15769.97 455.31 52748.30 88888.00 2023-01-01 15:42:56.411 001 15770.01 455.28 52748.30 88888.00 2023-01-01 15:42:56.911 001 15769.97 455.26 52748.32 88888.00 2023-01-01 15:42:57.911 001 15770.00 455.26 52748.26 88888.00 2023-01-01 15:42:58.411 001 15770.03 455.24 52748.22 88888.00 2023-01-01 15:42:58.911 001 15769.98 455.18 52748.16 88888.00 2023-01-01 15:42:59.411 001 15770.03 455.17 52748.17 88888.00 2023-01-01 15:42:59.911 001 15770.04 455.12 52748.08 88888.00 2023-01-01 15:43:00.411 001 15770.06 455.04 52748.06 88888.00 2023-01-01 15:43:00.911 001 15770.10 455.00 52748.07 88888.00 2023-01-01 15:43:01.411 001 15770.16 454.95 52748.07 88888.00 2023-01-01 15:43:01.911 001 15770.18 454.91 52748.07 88888.00 2023-01-01 15:43:02.411 001 15770.22 454.88 52748.05 88888.00 2023-01-01 15:43:02.911 001 15770.24 454.83 52748.01 88888.00 2023-01-01 15:43:03.411 001 15770.23 454.80 52748.01 88888.00 2023-01-01 15:43:03.911 001 15770.22 454.74 52748.01 88888.00 2023-01-01 15:43:04.411 001 15770.25 454.70 52747.97 88888.00 2023-01-01 15:43:04.911 001 15770.24 454.68 52747.97 88888.00 2023-01-01 15:43:05.411 001 15770.26 454.63 52748.01 88888.00 2023-01-01 15:43:05.911 001 15770.23 454.52 52747.96 88888.00 2023-01-01 15:43:06.411 001 15770.26 454.45 52747.88 88888.00 2023-01-01 15:43:06.911 001 15770.26 454.38 52747.93 88888.00 2023-01-01 15:43:07.411 001 15770.21 454.34 52747.97 88888.00 2023-01-01 15:43:07.911 001 15770.21 454.29 52748.06 88888.00 2023-01-01 15:43:08.411 001 15770.17 454.25 52748.03 88888.00 2023-01-01 15:43:08.911 001 15770.17 454.23 52747.97 88888.00 2023-01-01 15:43:09.411 001 15770.16 454.19 52748.01 88888.00 2023-01-01 15:43:09.911 001 15770.14 454.14 52748.04 88888.00 2023-01-01 15:43:10.411 001 15770.14 454.07 52748.07 88888.00 2023-01-01 15:43:10.911 001 15770.05 454.00 52748.07 88888.00 2023-01-01 15:43:11.411 001 15769.99 453.93 52748.05 88888.00 2023-01-01 15:43:11.911 001 15769.95 453.88 52748.04 88888.00 2023-01-01 15:43:12.411 001 15769.89 453.84 52748.05 88888.00 2023-01-01 15:43:12.911 001 15769.87 453.81 52748.07 88888.00 2023-01-01 15:43:13.411 001 15769.80 453.73 52748.07 88888.00 2023-01-01 15:43:13.911 001 15769.79 453.68 52748.02 88888.00 2023-01-01 15:43:14.411 001 15769.72 453.65 52748.02 88888.00 2023-01-01 15:43:14.911 001 15769.66 453.60 52747.98 88888.00 2023-01-01 15:43:15.411 001 15769.63 453.59 52748.07 88888.00 2023-01-01 15:43:15.911 001 15769.57 453.55 52748.09 88888.00 2023-01-01 15:43:16.411 001 15769.52 453.51 52748.13 88888.00 2023-01-01 15:43:16.911 001 15769.41 453.47 52748.16 88888.00 2023-01-01 15:43:17.411 001 15769.34 453.43 52748.25 88888.00 2023-01-01 15:43:17.911 001 15769.31 453.39 52748.26 88888.00 2023-01-01 15:43:18.411 001 15769.25 453.41 52748.29 88888.00 2023-01-01 15:43:18.911 001 15769.18 453.38 52748.32 88888.00 2023-01-01 15:43:19.411 001 15769.14 453.34 52748.36 88888.00 2023-01-01 15:43:19.911 001 15769.13 453.38 52748.36 88888.00 2023-01-01 15:43:20.411 001 15769.04 453.33 52748.27 88888.00 2023-01-01 15:43:20.911 001 15768.92 453.31 52748.32 88888.00 2023-01-01 15:43:21.411 001 15768.85 453.25 52748.31 88888.00 2023-01-01 15:43:21.911 001 15768.80 453.26 52748.34 88888.00 2023-01-01 15:43:22.411 001 15768.77 453.24 52748.32 88888.00 2023-01-01 15:43:22.911 001 15768.69 453.21 52748.32 88888.00 2023-01-01 15:43:23.411 001 15768.63 453.22 52748.29 88888.00 2023-01-01 15:43:23.911 001 15768.61 453.26 52748.28 88888.00 2023-01-01 15:43:24.411 001 15768.58 453.25 52748.31 88888.00 2023-01-01 15:43:24.911 001 15768.47 453.19 52748.31 88888.00 2023-01-01 15:43:25.411 001 15768.42 453.14 52748.38 88888.00 2023-01-01 15:43:25.911 001 15768.43 453.10 52748.41 88888.00 2023-01-01 15:43:26.411 001 15768.40 453.09 52748.41 88888.00 2023-01-01 15:43:26.911 001 15768.35 453.08 52748.37 88888.00 2023-01-01 15:43:27.411 001 15768.34 453.05 52748.23 88888.00 2023-01-01 15:43:27.911 001 15768.29 453.04 52748.16 88888.00 2023-01-01 15:43:28.411 001 15768.19 453.01 52748.17 88888.00 2023-01-01 15:43:28.911 001 15768.15 452.99 52748.15 88888.00 2023-01-01 15:43:29.411 001 15768.10 452.98 52748.14 88888.00 2023-01-01 15:43:29.911 001 15768.06 452.96 52748.12 88888.00 2023-01-01 15:43:30.411 001 15768.04 452.93 52748.14 88888.00 2023-01-01 15:43:30.911 001 15767.99 452.93 52748.18 88888.00 2023-01-01 15:43:31.411 001 15767.99 452.92 52748.14 88888.00 2023-01-01 15:43:31.911 001 15767.98 452.92 52748.11 88888.00 2023-01-01 15:43:32.411 001 15767.96 452.93 52748.12 88888.00 2023-01-01 15:43:32.911 001 15767.97 452.90 52748.04 88888.00 2023-01-01 15:43:33.411 001 15767.95 452.91 52748.07 88888.00 2023-01-01 15:43:33.911 001 15767.93 452.96 52748.05 88888.00 2023-01-01 15:43:34.411 001 15767.90 453.00 52748.01 88888.00 2023-01-01 15:43:34.911 001 15767.86 452.99 52747.97 88888.00 2023-01-01 15:43:35.411 001 15767.84 453.02 52747.92 88888.00 2023-01-01 15:43:35.911 001 15767.82 453.09 52747.93 88888.00 2023-01-01 15:43:36.411 001 15767.77 453.12 52747.91 88888.00 2023-01-01 15:43:36.911 001 15767.81 453.15 52747.87 88888.00 2023-01-01 15:43:37.411 001 15767.82 453.16 52747.91 88888.00 2023-01-01 15:43:37.911 001 15767.86 453.19 52747.93 88888.00 2023-01-01 15:43:38.411 001 15767.89 453.25 52747.90 88888.00 2023-01-01 15:43:38.911 001 15767.90 453.31 52747.87 88888.00 2023-01-01 15:43:39.411 001 15767.88 453.35 52747.89 88888.00 2023-01-01 15:43:39.911 001 15767.84 453.42 52747.92 88888.00 2023-01-01 15:43:40.411 001 15767.83 453.49 52747.84 88888.00 2023-01-01 15:43:40.911 001 15767.86 453.55 52747.82 88888.00 2023-01-01 15:43:41.411 001 15767.86 453.59 52747.83 88888.00 2023-01-01 15:43:41.911 001 15767.88 453.64 52747.82 88888.00 2023-01-01 15:43:42.411 001 15767.93 453.66 52747.78 88888.00 2023-01-01 15:43:42.911 001 15767.96 453.74 52747.75 88888.00 2023-01-01 15:43:43.411 001 15767.98 453.76 52747.79 88888.00 2023-01-01 15:43:43.911 001 15768.04 453.77 52747.81 88888.00 2023-01-01 15:43:44.411 001 15768.08 453.79 52747.79 88888.00 2023-01-01 15:43:44.911 001 15768.10 453.85 52747.71 88888.00 2023-01-01 15:43:45.411 001 15768.10 453.86 52747.66 88888.00 2023-01-01 15:43:45.911 001 15768.09 453.94 52747.64 88888.00 2023-01-01 15:43:46.411 001 15768.18 453.97 52747.60 88888.00 2023-01-01 15:43:46.911 001 15768.25 454.01 52747.58 88888.00 2023-01-01 15:43:47.411 001 15768.25 454.04 52747.54 88888.00 2023-01-01 15:43:47.911 001 15768.26 454.01 52747.51 88888.00 2023-01-01 15:43:48.411 001 15768.33 454.03 52747.50 88888.00 2023-01-01 15:43:49.411 001 15768.35 454.12 52747.46 88888.00 2023-01-01 15:43:49.911 001 15768.42 454.12 52747.42 88888.00 2023-01-01 15:43:50.411 001 15768.46 454.14 52747.37 88888.00 2023-01-01 15:43:50.911 001 15768.46 454.16 52747.34 88888.00 2023-01-01 15:43:51.411 001 15768.42 454.12 52747.37 88888.00 2023-01-01 15:43:51.911 001 15768.41 454.14 52747.35 88888.00 2023-01-01 15:43:52.411 001 15768.44 454.16 52747.29 88888.00 2023-01-01 15:43:52.911 001 15768.45 454.10 52747.29 88888.00 2023-01-01 15:43:53.411 001 15768.49 454.09 52747.27 88888.00 2023-01-01 15:43:53.911 001 15768.53 454.12 52747.18 88888.00 2023-01-01 15:43:54.411 001 15768.47 454.05 52747.15 88888.00 2023-01-01 15:43:54.911 001 15768.43 454.00 52747.21 88888.00 2023-01-01 15:43:55.411 001 15768.49 454.01 52747.18 88888.00 2023-01-01 15:43:55.911 001 15768.52 454.02 52747.08 88888.00 2023-01-01 15:43:56.411 001 15768.45 453.99 52747.04 88888.00 2023-01-01 15:43:56.911 001 15768.46 453.91 52747.09 88888.00 2023-01-01 15:43:57.411 001 15768.51 453.86 52747.07 88888.00 2023-01-01 15:43:57.911 001 15768.41 453.76 52747.03 88888.00 2023-01-01 15:43:58.411 001 15768.36 453.71 52747.05 88888.00 2023-01-01 15:43:59.411 001 15768.42 453.64 52746.98 88888.00 2023-01-01 15:43:59.911 001 15768.37 453.58 52746.94 88888.00 2023-01-01 15:44:00.411 001 15768.31 453.48 52746.95 88888.00 2023-01-01 15:44:00.911 001 15768.27 453.40 52746.89 88888.00 2023-01-01 15:44:01.411 001 15768.29 453.32 52746.83 88888.00 2023-01-01 15:44:01.911 001 15768.33 453.21 52746.75 88888.00 2023-01-01 15:44:02.411 001 15768.29 453.09 52746.69 88888.00 2023-01-01 15:44:02.911 001 15768.29 453.04 52746.68 88888.00 2023-01-01 15:44:03.411 001 15768.22 452.95 52746.72 88888.00 2023-01-01 15:44:03.911 001 15768.16 452.86 52746.70 88888.00 2023-01-01 15:44:04.411 001 15768.15 452.74 52746.73 88888.00 2023-01-01 15:44:04.911 001 15768.16 452.61 52746.72 88888.00 2023-01-01 15:44:05.411 001 15768.20 452.47 52746.63 88888.00 2023-01-01 15:44:05.911 001 15768.27 452.34 52746.57 88888.00 2023-01-01 15:44:06.411 001 15768.29 452.20 52746.55 88888.00 2023-01-01 15:44:06.911 001 15768.27 452.08 52746.58 88888.00 2023-01-01 15:44:07.411 001 15768.32 451.97 52746.50 88888.00 2023-01-01 15:44:07.911 001 15768.35 451.87 52746.47 88888.00 2023-01-01 15:44:08.411 001 15768.38 451.71 52746.39 88888.00 2023-01-01 15:44:08.911 001 15768.41 451.57 52746.26 88888.00 2023-01-01 15:44:09.411 001 15768.51 451.48 52746.26 88888.00 2023-01-01 15:44:09.911 001 15768.55 451.36 52746.25 88888.00 2023-01-01 15:44:10.411 001 15768.55 451.27 52746.22 88888.00 2023-01-01 15:44:10.911 001 15768.54 451.15 52746.21 88888.00 2023-01-01 15:44:11.411 001 15768.61 451.05 52746.16 88888.00 2023-01-01 15:44:11.911 001 15768.68 450.94 52746.14 88888.00 2023-01-01 15:44:12.411 001 15768.73 450.80 52746.21 88888.00 2023-01-01 15:44:12.911 001 15768.74 450.71 52746.13 88888.00 2023-01-01 15:44:13.411 001 15768.79 450.60 52746.11 88888.00 2023-01-01 15:44:13.911 001 15768.82 450.47 52746.07 88888.00 2023-01-01 15:44:14.411 001 15768.87 450.40 52746.04 88888.00 2023-01-01 15:44:14.911 001 15768.95 450.30 52745.97 88888.00 2023-01-01 15:44:15.411 001 15769.00 450.21 52745.97 88888.00 2023-01-01 15:44:15.911 001 15769.03 450.14 52745.99 88888.00 2023-01-01 15:44:16.411 001 15769.09 450.04 52745.96 88888.00 2023-01-01 15:44:16.911 001 15769.12 449.95 52745.96 88888.00 2023-01-01 15:44:17.411 001 15769.12 449.87 52745.94 88888.00 2023-01-01 15:44:17.911 001 15769.12 449.90 52745.94 88888.00 2023-01-01 15:44:18.411 001 15769.16 449.90 52745.92 88888.00 2023-01-01 15:44:18.911 001 15769.22 449.85 52746.02 88888.00 2023-01-01 15:44:19.411 001 15769.27 449.80 52746.08 88888.00 2023-01-01 15:44:19.911 001 15769.26 449.75 52746.09 88888.00 2023-01-01 15:44:20.411 001 15769.30 449.73 52746.08 88888.00 2023-01-01 15:44:20.911 001 15769.39 449.76 52746.09 88888.00 2023-01-01 15:44:21.411 001 15769.41 449.75 52746.10 88888.00 2023-01-01 15:44:21.911 001 15769.40 449.68 52746.10 88888.00 2023-01-01 15:44:22.411 001 15769.36 449.64 52746.13 88888.00 2023-01-01 15:44:22.911 001 15769.34 449.66 52746.11 88888.00 2023-01-01 15:44:23.411 001 15769.43 449.72 52746.09 88888.00 2023-01-01 15:44:23.911 001 15769.55 449.80 52746.17 88888.00 2023-01-01 15:44:24.411 001 15769.58 449.84 52746.19 88888.00 2023-01-01 15:44:24.911 001 15769.54 449.81 52746.22 88888.00 2023-01-01 15:44:25.411 001 15769.52 449.84 52746.25 88888.00 2023-01-01 15:44:25.911 001 15769.49 449.87 52746.28 88888.00 2023-01-01 15:44:26.411 001 15769.50 449.93 52746.29 88888.00 2023-01-01 15:44:26.911 001 15769.46 449.97 52746.29 88888.00 2023-01-01 15:44:27.411 001 15769.49 450.06 52746.39 88888.00 2023-01-01 15:44:27.911 001 15769.53 450.13 52746.43 88888.00 2023-01-01 15:44:28.411 001 15769.49 450.16 52746.45 88888.00 2023-01-01 15:44:28.911 001 15769.52 450.19 52746.47 88888.00 2023-01-01 15:44:29.411 001 15769.52 450.24 52746.51 88888.00 2023-01-01 15:44:29.911 001 15769.55 450.31 52746.53 88888.00 2023-01-01 15:44:30.411 001 15769.53 450.34 52746.58 88888.00 2023-01-01 15:44:30.911 001 15769.52 450.44 52746.63 88888.00 2023-01-01 15:44:31.411 001 15769.54 450.54 52746.67 88888.00 2023-01-01 15:44:31.911 001 15769.52 450.64 52746.70 88888.00 2023-01-01 15:44:32.411 001 15769.46 450.70 52746.69 88888.00 2023-01-01 15:44:32.911 001 15769.44 450.81 52746.74 88888.00 2023-01-01 15:44:33.411 001 15769.41 450.92 52746.74 88888.00 2023-01-01 15:44:33.911 001 15769.36 451.01 52746.77 88888.00 2023-01-01 15:44:34.411 001 15769.37 451.13 52746.80 88888.00 2023-01-01 15:44:34.911 001 15769.37 451.18 52746.85 88888.00 2023-01-01 15:44:35.411 001 15769.34 451.25 52746.93 88888.00 2023-01-01 15:44:35.911 001 15769.32 451.39 52746.98 88888.00 2023-01-01 15:44:36.411 001 15769.30 451.44 52747.03 88888.00 2023-01-01 15:44:36.911 001 15769.26 451.51 52747.06 88888.00 2023-01-01 15:44:37.411 001 15769.26 451.60 52747.12 88888.00 2023-01-01 15:44:37.911 001 15769.19 451.70 52747.17 88888.00 2023-01-01 15:44:38.411 001 15769.16 451.84 52747.22 88888.00 2023-01-01 15:44:38.911 001 15769.10 451.94 52747.25 88888.00 2023-01-01 15:44:39.411 001 15768.99 451.98 52747.34 88888.00 2023-01-01 15:44:39.911 001 15768.95 452.01 52747.41 88888.00 2023-01-01 15:44:40.911 001 15768.88 452.19 52747.51 88888.00 2023-01-01 15:44:41.411 001 15768.80 452.28 52747.60 88888.00 2023-01-01 15:44:41.911 001 15768.80 452.37 52747.69 88888.00 2023-01-01 15:44:42.411 001 15768.78 452.47 52747.72 88888.00 2023-01-01 15:44:42.911 001 15768.72 452.55 52747.77 88888.00 2023-01-01 15:44:43.411 001 15768.70 452.61 52747.75 88888.00 2023-01-01 15:44:43.911 001 15768.63 452.66 52747.74 88888.00 2023-01-01 15:44:44.411 001 15768.49 452.70 52747.81 88888.00 2023-01-01 15:44:44.911 001 15768.35 452.70 52747.83 88888.00 2023-01-01 15:44:45.411 001 15768.32 452.70 52747.85 88888.00 2023-01-01 15:44:45.911 001 15768.28 452.75 52747.90 88888.00 2023-01-01 15:44:46.411 001 15768.27 452.76 52747.89 88888.00 2023-01-01 15:44:46.911 001 15768.28 452.80 52747.89 88888.00 2023-01-01 15:44:47.411 001 15768.18 452.75 52747.88 88888.00 2023-01-01 15:44:47.911 001 15768.11 452.78 52747.86 88888.00 2023-01-01 15:44:48.411 001 15768.07 452.81 52747.85 88888.00 2023-01-01 15:44:48.911 001 15768.00 452.81 52747.88 88888.00 2023-01-01 15:44:49.411 001 15767.91 452.80 52747.89 88888.00 2023-01-01 15:44:49.911 001 15767.86 452.80 52747.93 88888.00 2023-01-01 15:44:50.911 001 15767.87 452.75 52747.86 88888.00 2023-01-01 15:44:51.411 001 15767.83 452.70 52747.83 88888.00 2023-01-01 15:44:51.911 001 15767.77 452.66 52747.81 88888.00 2023-01-01 15:44:52.411 001 15767.72 452.62 52747.75 88888.00 2023-01-01 15:44:52.911 001 15767.74 452.58 52747.67 88888.00 2023-01-01 15:44:53.411 001 15767.78 452.56 52747.66 88888.00 2023-01-01 15:44:53.911 001 15767.78 452.52 52747.58 88888.00 2023-01-01 15:44:54.411 001 15767.73 452.48 52747.56 88888.00 2023-01-01 15:44:54.911 001 15767.70 452.46 52747.55 88888.00 2023-01-01 15:44:55.411 001 15767.69 452.44 52747.49 88888.00 2023-01-01 15:44:55.911 001 15767.68 452.38 52747.46 88888.00 2023-01-01 15:44:56.411 001 15767.65 452.32 52747.46 88888.00 2023-01-01 15:44:56.911 001 15767.65 452.26 52747.38 88888.00 2023-01-01 15:44:57.411 001 15767.73 452.20 52747.35 88888.00 2023-01-01 15:44:57.911 001 15767.74 452.11 52747.35 88888.00 2023-01-01 15:44:58.411 001 15767.74 452.10 52747.23 88888.00 2023-01-01 15:44:58.911 001 15767.75 452.03 52747.15 88888.00 2023-01-01 15:44:59.411 001 15767.79 451.92 52747.16 88888.00 2023-01-01 15:44:59.911 001 15767.78 451.88 52747.14 88888.00 2023-01-01 15:45:00.911 001 15767.83 451.79 52747.10 88888.00 2023-01-01 15:45:01.411 001 15767.87 451.71 52747.11 88888.00 2023-01-01 15:45:01.911 001 15767.90 451.65 52747.08 88888.00 2023-01-01 15:45:02.411 001 15767.90 451.57 52747.04 88888.00 2023-01-01 15:45:02.911 001 15767.95 451.48 52747.06 88888.00 2023-01-01 15:45:03.411 001 15767.95 451.39 52746.98 88888.00 2023-01-01 15:45:03.911 001 15767.96 451.35 52746.95 88888.00 2023-01-01 15:45:04.411 001 15768.01 451.29 52746.85 88888.00 2023-01-01 15:45:04.911 001 15768.06 451.23 52746.81 88888.00 2023-01-01 15:45:05.411 001 15768.06 451.15 52746.80 88888.00 2023-01-01 15:45:05.911 001 15768.10 451.09 52746.83 88888.00 2023-01-01 15:45:06.411 001 15768.16 451.05 52746.78 88888.00 2023-01-01 15:45:06.911 001 15768.14 450.93 52746.74 88888.00 2023-01-01 15:45:07.411 001 15768.14 450.85 52746.67 88888.00 2023-01-01 15:45:07.911 001 15768.17 450.84 52746.62 88888.00 2023-01-01 15:45:08.911 001 15768.27 450.76 52746.56 88888.00 2023-01-01 15:45:09.411 001 15768.23 450.68 52746.62 88888.00 2023-01-01 15:45:09.911 001 15768.19 450.58 52746.56 88888.00 2023-01-01 15:45:10.411 001 15768.18 450.62 52746.51 88888.00 2023-01-01 15:45:10.911 001 15768.25 450.58 52746.48 88888.00 2023-01-01 15:45:11.411 001 15768.29 450.54 52746.48 88888.00 2023-01-01 15:45:11.911 001 15768.28 450.49 52746.53 88888.00 2023-01-01 15:45:12.411 001 15768.29 450.46 52746.55 88888.00 2023-01-01 15:45:12.911 001 15768.25 450.44 52746.57 88888.00 2023-01-01 15:45:13.411 001 15768.25 450.47 52746.52 88888.00 2023-01-01 15:45:13.911 001 15768.27 450.48 52746.51 88888.00 2023-01-01 15:45:14.411 001 15768.24 450.50 52746.69 88888.00 2023-01-01 15:45:14.911 001 15768.15 450.51 52746.64 88888.00 2023-01-01 15:45:15.411 001 15768.09 450.55 52746.55 88888.00 2023-01-01 15:45:15.911 001 15768.08 450.60 52746.54 88888.00 2023-01-01 15:45:16.411 001 15768.04 450.58 52746.53 88888.00 2023-01-01 15:45:16.911 001 15767.91 450.58 52746.57 88888.00 2023-01-01 15:45:17.411 001 15767.93 450.59 52746.57 88888.00 2023-01-01 15:45:17.911 001 15767.96 450.64 52746.57 88888.00 2023-01-01 15:45:18.411 001 15767.87 450.63 52746.57 88888.00 2023-01-01 15:45:18.911 001 15767.81 450.64 52746.61 88888.00 2023-01-01 15:45:19.411 001 15767.79 450.68 52746.63 88888.00 2023-01-01 15:45:19.911 001 15767.80 450.75 52746.66 88888.00 2023-01-01 15:45:20.411 001 15767.78 450.81 52746.69 88888.00 2023-01-01 15:45:20.911 001 15767.72 450.80 52746.73 88888.00 2023-01-01 15:45:21.411 001 15767.63 450.83 52746.80 88888.00 2023-01-01 15:45:21.911 001 15767.62 450.88 52746.82 88888.00 2023-01-01 15:45:22.411 001 15767.62 450.89 52746.86 88888.00 2023-01-01 15:45:22.911 001 15767.61 450.89 52746.86 88888.00 2023-01-01 15:45:23.411 001 15767.56 450.93 52746.82 88888.00 2023-01-01 15:45:23.911 001 15767.59 450.94 52746.85 88888.00 2023-01-01 15:45:24.411 001 15767.62 450.98 52746.86 88888.00 2023-01-01 15:45:24.911 001 15767.64 450.96 52746.88 88888.00 2023-01-01 15:45:25.411 001 15767.61 450.94 52746.91 88888.00 2023-01-01 15:45:25.911 001 15767.63 450.93 52746.88 88888.00 2023-01-01 15:45:26.411 001 15767.57 450.92 52746.89 88888.00 2023-01-01 15:45:26.911 001 15767.53 450.94 52746.85 88888.00 2023-01-01 15:45:27.411 001 15767.50 450.93 52746.83 88888.00 2023-01-01 15:45:27.911 001 15767.59 450.92 52746.86 88888.00 2023-01-01 15:45:28.911 001 15767.63 450.90 52746.86 88888.00 2023-01-01 15:45:29.411 001 15767.64 450.89 52746.83 88888.00 2023-01-01 15:45:29.911 001 15767.65 450.88 52746.72 88888.00 2023-01-01 15:45:30.411 001 15767.72 450.82 52746.70 88888.00 2023-01-01 15:45:30.911 001 15767.78 450.81 52746.69 88888.00 2023-01-01 15:45:31.411 001 15767.79 450.76 52746.70 88888.00 2023-01-01 15:45:31.911 001 15767.86 450.72 52746.71 88888.00 2023-01-01 15:45:32.411 001 15767.93 450.66 52746.66 88888.00 2023-01-01 15:45:32.911 001 15767.96 450.57 52746.62 88888.00 2023-01-01 15:45:33.411 001 15767.96 450.49 52746.63 88888.00 2023-01-01 15:45:33.911 001 15768.06 450.44 52746.57 88888.00 2023-01-01 15:45:34.411 001 15768.15 450.33 52746.49 88888.00 2023-01-01 15:45:34.911 001 15768.15 450.29 52746.46 88888.00 2023-01-01 15:45:35.411 001 15768.18 450.24 52746.42 88888.00 2023-01-01 15:45:35.911 001 15768.24 450.20 52746.36 88888.00 2023-01-01 15:45:36.411 001 15768.22 450.08 52746.42 88888.00 2023-01-01 15:45:36.911 001 15768.25 449.97 52746.46 88888.00 2023-01-01 15:45:37.411 001 15768.29 449.95 52746.42 88888.00 2023-01-01 15:45:37.911 001 15768.34 449.89 52746.44 88888.00 2023-01-01 15:45:38.411 001 15768.32 449.75 52746.46 88888.00 2023-01-01 15:45:38.911 001 15768.37 449.68 52746.42 88888.00 2023-01-01 15:45:39.411 001 15768.41 449.60 52746.37 88888.00 2023-01-01 15:45:39.911 001 15768.33 449.53 52746.41 88888.00 2023-01-01 15:45:40.411 001 15768.34 449.47 52746.36 88888.00 2023-01-01 15:45:40.911 001 15768.41 449.38 52746.33 88888.00 2023-01-01 15:45:41.911 001 15768.38 449.27 52746.37 88888.00 2023-01-01 15:45:42.411 001 15768.36 449.19 52746.41 88888.00 2023-01-01 15:45:42.911 001 15768.28 449.15 52746.46 88888.00 2023-01-01 15:45:43.411 001 15768.34 449.10 52746.46 88888.00 2023-01-01 15:45:43.911 001 15768.34 449.03 52746.40 88888.00 2023-01-01 15:45:44.411 001 15768.36 449.03 52746.35 88888.00 2023-01-01 15:45:44.911 001 15768.42 448.98 52746.45 88888.00 2023-01-01 15:45:45.411 001 15768.36 448.95 52746.53 88888.00 2023-01-01 15:45:45.911 001 15768.36 448.99 52746.53 88888.00 2023-01-01 15:45:46.411 001 15768.33 448.94 52746.51 88888.00 2023-01-01 15:45:46.911 001 15768.31 448.92 52746.53 88888.00 2023-01-01 15:45:47.411 001 15768.26 448.87 52746.54 88888.00 2023-01-01 15:45:47.911 001 15768.26 448.83 52746.53 88888.00 2023-01-01 15:45:48.411 001 15768.29 448.80 52746.55 88888.00 2023-01-01 15:45:48.911 001 15768.22 448.75 52746.61 88888.00 2023-01-01 15:45:49.411 001 15768.15 448.76 52746.60 88888.00 2023-01-01 15:45:49.911 001 15768.11 448.78 52746.64 88888.00 2023-01-01 15:45:50.411 001 15768.02 448.76 52746.66 88888.00 2023-01-01 15:45:50.911 001 15767.93 448.74 52746.69 88888.00 2023-01-01 15:45:51.411 001 15767.98 448.68 52746.70 88888.00 2023-01-01 15:45:51.911 001 15767.91 448.63 52746.71 88888.00 2023-01-01 15:45:52.411 001 15767.82 448.61 52746.83 88888.00 2023-01-01 15:45:52.911 001 15767.75 448.60 52746.88 88888.00 2023-01-01 15:45:53.411 001 15767.66 448.57 52746.89 88888.00 2023-01-01 15:45:53.911 001 15767.57 448.56 52746.90 88888.00 2023-01-01 15:45:54.411 001 15767.54 448.51 52746.91 88888.00 2023-01-01 15:45:54.911 001 15767.49 448.55 52746.93 88888.00 2023-01-01 15:45:55.411 001 15767.37 448.52 52747.00 88888.00 2023-01-01 15:45:55.911 001 15767.26 448.47 52747.04 88888.00 2023-01-01 15:45:56.411 001 15767.17 448.41 52747.07 88888.00 2023-01-01 15:45:56.911 001 15767.05 448.32 52747.08 88888.00 2023-01-01 15:45:57.411 001 15766.98 448.28 52747.10 88888.00 2023-01-01 15:45:57.911 001 15766.95 448.22 52747.14 88888.00 2023-01-01 15:45:58.411 001 15766.90 448.12 52747.16 88888.00 2023-01-01 15:45:58.911 001 15766.84 448.06 52747.15 88888.00 2023-01-01 15:45:59.411 001 15766.72 447.98 52747.21 88888.00 2023-01-01 15:45:59.911 001 15766.62 447.90 52747.22 88888.00 2023-01-01 15:46:00.411 001 15766.62 447.81 52747.27 88888.00 2023-01-01 15:46:00.911 001 15766.63 447.76 52747.32 88888.00 2023-01-01 15:46:01.411 001 15766.64 447.70 52747.36 88888.00 2023-01-01 15:46:01.911 001 15766.64 447.64 52747.36 88888.00 2023-01-01 15:46:02.411 001 15766.60 447.62 52747.27 88888.00 2023-01-01 15:46:02.911 001 15766.57 447.61 52747.27 88888.00 2023-01-01 15:46:03.411 001 15766.52 447.57 52747.32 88888.00 2023-01-01 15:46:03.911 001 15766.54 447.53 52747.33 88888.00 2023-01-01 15:46:04.411 001 15766.56 447.54 52747.36 88888.00 2023-01-01 15:46:04.911 001 15766.59 447.55 52747.38 88888.00 2023-01-01 15:46:05.411 001 15766.53 447.55 52747.38 88888.00 2023-01-01 15:46:05.911 001 15766.55 447.53 52747.32 88888.00 2023-01-01 15:46:06.411 001 15766.55 447.54 52747.34 88888.00 2023-01-01 15:46:06.911 001 15766.59 447.60 52747.38 88888.00 2023-01-01 15:46:07.411 001 15766.64 447.66 52747.45 88888.00 2023-01-01 15:46:07.911 001 15766.72 447.76 52747.45 88888.00 2023-01-01 15:46:08.411 001 15766.73 447.83 52747.45 88888.00 2023-01-01 15:46:08.911 001 15766.69 447.87 52747.45 88888.00 2023-01-01 15:46:09.411 001 15766.74 447.97 52747.47 88888.00 2023-01-01 15:46:09.911 001 15766.80 448.07 52747.54 88888.00 2023-01-01 15:46:10.411 001 15766.79 448.16 52747.50 88888.00 2023-01-01 15:46:10.911 001 15766.82 448.29 52747.48 88888.00 2023-01-01 15:46:11.411 001 15766.81 448.45 52747.57 88888.00 2023-01-01 15:46:12.411 001 15766.75 448.77 52747.62 88888.00 2023-01-01 15:46:12.911 001 15766.74 448.93 52747.66 88888.00 2023-01-01 15:46:13.411 001 15766.70 449.09 52747.68 88888.00 2023-01-01 15:46:13.911 001 15766.70 449.23 52747.74 88888.00 2023-01-01 15:46:14.411 001 15766.68 449.38 52747.79 88888.00 2023-01-01 15:46:14.911 001 15766.63 449.56 52747.79 88888.00 2023-01-01 15:46:15.411 001 15766.61 449.70 52747.75 88888.00 2023-01-01 15:46:15.911 001 15766.50 449.81 52747.82 88888.00 2023-01-01 15:46:16.411 001 15766.44 449.96 52747.87 88888.00 2023-01-01 15:46:16.911 001 15766.28 450.11 52747.91 88888.00 2023-01-01 15:46:17.411 001 15766.25 450.23 52747.97 88888.00 2023-01-01 15:46:17.911 001 15766.25 450.37 52747.93 88888.00 2023-01-01 15:46:18.411 001 15766.24 450.50 52748.02 88888.00 2023-01-01 15:46:18.911 001 15766.10 450.60 52748.06 88888.00 2023-01-01 15:46:19.411 001 15765.98 450.71 52748.14 88888.00 2023-01-01 15:46:19.911 001 15765.90 450.83 52748.17 88888.00 2023-01-01 15:46:20.411 001 15765.84 450.93 52748.15 88888.00 2023-01-01 15:46:20.911 001 15765.79 451.02 52748.15 88888.00 2023-01-01 15:46:21.411 001 15765.75 451.11 52748.13 88888.00 2023-01-01 15:46:22.411 001 15765.69 451.32 52748.13 88888.00 2023-01-01 15:46:22.911 001 15765.60 451.36 52748.18 88888.00 2023-01-01 15:46:23.411 001 15765.54 451.44 52748.21 88888.00 2023-01-01 15:46:23.911 001 15765.42 451.46 52748.24 88888.00 2023-01-01 15:46:24.411 001 15765.38 451.53 52748.25 88888.00 2023-01-01 15:46:24.911 001 15765.35 451.55 52748.24 88888.00 2023-01-01 15:46:25.411 001 15765.32 451.61 52748.22 88888.00 2023-01-01 15:46:25.911 001 15765.28 451.60 52748.28 88888.00 2023-01-01 15:46:26.411 001 15765.25 451.65 52748.24 88888.00 2023-01-01 15:46:26.911 001 15765.23 451.63 52748.24 88888.00 2023-01-01 15:46:27.411 001 15765.28 451.62 52748.19 88888.00 2023-01-01 15:46:27.911 001 15765.25 451.59 52748.18 88888.00 2023-01-01 15:46:28.411 001 15765.19 451.60 52748.18 88888.00 2023-01-01 15:46:28.911 001 15765.19 451.59 52748.16 88888.00 2023-01-01 15:46:29.411 001 15765.20 451.57 52748.09 88888.00 2023-01-01 15:46:29.911 001 15765.25 451.59 52748.07 88888.00 2023-01-01 15:46:30.411 001 15765.23 451.59 52748.07 88888.00 2023-01-01 15:46:30.911 001 15765.23 451.62 52748.05 88888.00 2023-01-01 15:46:31.411 001 15765.23 451.57 52748.04 88888.00 2023-01-01 15:46:32.412 001 15765.20 451.61 52747.99 88888.00 2023-01-01 15:46:32.912 001 15765.21 451.61 52747.97 88888.00 2023-01-01 15:46:33.412 001 15765.21 451.57 52747.93 88888.00 2023-01-01 15:46:33.912 001 15765.18 451.57 52747.87 88888.00 2023-01-01 15:46:34.412 001 15765.18 451.59 52747.88 88888.00 2023-01-01 15:46:34.912 001 15765.23 451.57 52747.89 88888.00 2023-01-01 15:46:35.412 001 15765.27 451.52 52747.94 88888.00 2023-01-01 15:46:35.912 001 15765.32 451.49 52747.92 88888.00 2023-01-01 15:46:36.412 001 15765.30 451.45 52747.90 88888.00 2023-01-01 15:46:36.912 001 15765.32 451.45 52747.81 88888.00 2023-01-01 15:46:37.412 001 15765.29 451.42 52747.78 88888.00 2023-01-01 15:46:37.912 001 15765.29 451.37 52747.74 88888.00 2023-01-01 15:46:38.412 001 15765.32 451.33 52747.75 88888.00 2023-01-01 15:46:38.912 001 15765.34 451.31 52747.74 88888.00 2023-01-01 15:46:39.412 001 15765.34 451.28 52747.77 88888.00 2023-01-01 15:46:39.912 001 15765.35 451.27 52747.78 88888.00 2023-01-01 15:46:40.412 001 15765.36 451.20 52747.76 88888.00 2023-01-01 15:46:40.912 001 15765.35 451.14 52747.74 88888.00 2023-01-01 15:46:41.412 001 15765.34 451.07 52747.70 88888.00 2023-01-01 15:46:41.912 001 15765.38 450.99 52747.66 88888.00 2023-01-01 15:46:42.412 001 15765.43 450.91 52747.57 88888.00 2023-01-01 15:46:42.912 001 15765.42 450.84 52747.56 88888.00 2023-01-01 15:46:43.412 001 15765.43 450.79 52747.58 88888.00 2023-01-01 15:46:43.912 001 15765.48 450.71 52747.58 88888.00 2023-01-01 15:46:44.412 001 15765.51 450.67 52747.57 88888.00 2023-01-01 15:46:44.912 001 15765.48 450.57 52747.52 88888.00 2023-01-01 15:46:45.412 001 15765.45 450.49 52747.46 88888.00 2023-01-01 15:46:45.912 001 15765.43 450.39 52747.42 88888.00 2023-01-01 15:46:46.412 001 15765.49 450.30 52747.42 88888.00 2023-01-01 15:46:46.912 001 15765.48 450.22 52747.40 88888.00 2023-01-01 15:46:47.412 001 15765.47 450.11 52747.37 88888.00 2023-01-01 15:46:47.912 001 15765.49 450.01 52747.41 88888.00 2023-01-01 15:46:48.412 001 15765.42 449.88 52747.37 88888.00 2023-01-01 15:46:48.912 001 15765.42 449.76 52747.36 88888.00 2023-01-01 15:46:49.412 001 15765.40 449.67 52747.36 88888.00 2023-01-01 15:46:49.912 001 15765.36 449.58 52747.32 88888.00 2023-01-01 15:46:50.412 001 15765.38 449.49 52747.30 88888.00 2023-01-01 15:46:50.912 001 15765.33 449.40 52747.29 88888.00 2023-01-01 15:46:51.412 001 15765.30 449.30 52747.34 88888.00 2023-01-01 15:46:51.912 001 15765.28 449.25 52747.37 88888.00 2023-01-01 15:46:52.412 001 15765.19 449.16 52747.36 88888.00 2023-01-01 15:46:52.912 001 15765.12 449.03 52747.37 88888.00 2023-01-01 15:46:53.412 001 15765.15 448.90 52747.35 88888.00 2023-01-01 15:46:53.912 001 15765.11 448.82 52747.29 88888.00 2023-01-01 15:46:54.412 001 15765.03 448.74 52747.30 88888.00 2023-01-01 15:46:54.912 001 15764.93 448.67 52747.38 88888.00 2023-01-01 15:46:55.412 001 15764.88 448.58 52747.44 88888.00 2023-01-01 15:46:55.912 001 15764.82 448.49 52747.41 88888.00 2023-01-01 15:46:56.412 001 15764.74 448.42 52747.40 88888.00 2023-01-01 15:46:56.912 001 15764.61 448.29 52747.47 88888.00 2023-01-01 15:46:57.412 001 15764.52 448.20 52747.52 88888.00 2023-01-01 15:46:57.912 001 15764.43 448.16 52747.47 88888.00 2023-01-01 15:46:58.412 001 15764.37 448.11 52747.46 88888.00 2023-01-01 15:46:58.912 001 15764.30 448.03 52747.49 88888.00 2023-01-01 15:46:59.412 001 15764.26 447.96 52747.54 88888.00 2023-01-01 15:46:59.912 001 15764.19 447.91 52747.60 88888.00 2023-01-01 15:47:00.412 001 15764.07 447.89 52747.58 88888.00 2023-01-01 15:47:00.912 001 15764.00 447.87 52747.60 88888.00 2023-01-01 15:47:01.412 001 15763.91 447.86 52747.58 88888.00 2023-01-01 15:47:01.912 001 15763.85 447.87 52747.61 88888.00 2023-01-01 15:47:02.412 001 15763.81 447.86 52747.57 88888.00 2023-01-01 15:47:02.912 001 15763.83 447.86 52747.55 88888.00 2023-01-01 15:47:03.412 001 15763.77 447.87 52747.60 88888.00 2023-01-01 15:47:03.912 001 15763.68 447.87 52747.63 88888.00 2023-01-01 15:47:04.412 001 15763.67 447.92 52747.61 88888.00 2023-01-01 15:47:04.912 001 15763.63 447.95 52747.63 88888.00 2023-01-01 15:47:05.412 001 15763.58 447.99 52747.63 88888.00 2023-01-01 15:47:05.912 001 15763.59 448.08 52747.70 88888.00 2023-01-01 15:47:06.412 001 15763.63 448.20 52747.68 88888.00 2023-01-01 15:47:06.912 001 15763.62 448.25 52747.68 88888.00 2023-01-01 15:47:07.412 001 15763.59 448.34 52747.75 88888.00 2023-01-01 15:47:07.912 001 15763.61 448.45 52747.79 88888.00 2023-01-01 15:47:08.412 001 15763.68 448.51 52747.82 88888.00 2023-01-01 15:47:08.912 001 15763.76 448.60 52747.82 88888.00 2023-01-01 15:47:09.412 001 15763.83 448.67 52747.77 88888.00 2023-01-01 15:47:09.912 001 15763.85 448.74 52747.78 88888.00 2023-01-01 15:47:10.412 001 15763.81 448.82 52747.71 88888.00 2023-01-01 15:47:10.912 001 15763.83 448.91 52747.84 88888.00 2023-01-01 15:47:11.412 001 15763.93 449.01 52747.87 88888.00 2023-01-01 15:47:11.912 001 15764.02 449.13 52747.86 88888.00 2023-01-01 15:47:12.412 001 15764.11 449.28 52747.93 88888.00 2023-01-01 15:47:12.912 001 15764.19 449.38 52747.93 88888.00 2023-01-01 15:47:13.412 001 15764.22 449.51 52747.92 88888.00 2023-01-01 15:47:13.912 001 15764.28 449.59 52747.93 88888.00 2023-01-01 15:47:14.412 001 15764.34 449.66 52747.96 88888.00 2023-01-01 15:47:14.912 001 15764.40 449.72 52747.91 88888.00 2023-01-01 15:47:15.412 001 15764.42 449.79 52747.89 88888.00 2023-01-01 15:47:15.912 001 15764.46 449.89 52747.89 88888.00 2023-01-01 15:47:16.412 001 15764.48 449.95 52747.87 88888.00 2023-01-01 15:47:16.912 001 15764.53 450.02 52747.86 88888.00 2023-01-01 15:47:17.412 001 15764.62 450.06 52747.85 88888.00 2023-01-01 15:47:17.912 001 15764.61 450.10 52747.89 88888.00 2023-01-01 15:47:18.412 001 15764.58 450.13 52747.86 88888.00 2023-01-01 15:47:18.912 001 15764.56 450.18 52747.74 88888.00 2023-01-01 15:47:19.412 001 15764.57 450.20 52747.67 88888.00 2023-01-01 15:47:19.912 001 15764.63 450.21 52747.69 88888.00 2023-01-01 15:47:20.412 001 15764.64 450.19 52747.72 88888.00 2023-01-01 15:47:20.912 001 15764.66 450.19 52747.73 88888.00 2023-01-01 15:47:21.412 001 15764.63 450.20 52747.74 88888.00 2023-01-01 15:47:21.912 001 15764.62 450.19 52747.72 88888.00 2023-01-01 15:47:22.412 001 15764.67 450.18 52747.69 88888.00 2023-01-01 15:47:22.912 001 15764.69 450.14 52747.69 88888.00 2023-01-01 15:47:23.412 001 15764.67 450.14 52747.71 88888.00 2023-01-01 15:47:23.912 001 15764.67 450.15 52747.67 88888.00 2023-01-01 15:47:24.412 001 15764.58 450.13 52747.66 88888.00 2023-01-01 15:47:24.912 001 15764.53 450.08 52747.73 88888.00 2023-01-01 15:47:25.412 001 15764.51 450.04 52747.79 88888.00 2023-01-01 15:47:25.912 001 15764.51 450.04 52747.83 88888.00 2023-01-01 15:47:26.412 001 15764.43 450.03 52747.79 88888.00 2023-01-01 15:47:26.912 001 15764.37 450.01 52747.82 88888.00 2023-01-01 15:47:27.412 001 15764.28 449.99 52747.87 88888.00 2023-01-01 15:47:27.912 001 15764.26 449.95 52747.88 88888.00 2023-01-01 15:47:28.412 001 15764.22 449.98 52747.85 88888.00 2023-01-01 15:47:28.912 001 15764.12 450.01 52747.85 88888.00 2023-01-01 15:47:29.412 001 15764.02 450.01 52747.87 88888.00 2023-01-01 15:47:29.912 001 15763.94 450.01 52747.89 88888.00 2023-01-01 15:47:30.412 001 15763.85 450.01 52747.97 88888.00 2023-01-01 15:47:30.912 001 15763.77 450.05 52748.01 88888.00 2023-01-01 15:47:31.412 001 15763.73 450.10 52748.03 88888.00 2023-01-01 15:47:31.912 001 15763.68 450.10 52748.08 88888.00 2023-01-01 15:47:32.412 001 15763.59 450.19 52748.11 88888.00 2023-01-01 15:47:32.912 001 15763.41 450.18 52748.09 88888.00 2023-01-01 15:47:33.412 001 15763.30 450.16 52748.13 88888.00 2023-01-01 15:47:33.912 001 15763.28 450.21 52748.12 88888.00 2023-01-01 15:47:34.412 001 15763.29 450.23 52748.18 88888.00 2023-01-01 15:47:34.912 001 15763.21 450.30 52748.21 88888.00 2023-01-01 15:47:35.412 001 15763.20 450.38 52748.23 88888.00 2023-01-01 15:47:35.912 001 15763.16 450.36 52748.24 88888.00 2023-01-01 15:47:36.412 001 15763.17 450.37 52748.18 88888.00 2023-01-01 15:47:36.912 001 15763.15 450.42 52748.14 88888.00 2023-01-01 15:47:37.412 001 15763.12 450.44 52748.11 88888.00 2023-01-01 15:47:37.912 001 15763.09 450.42 52748.12 88888.00 2023-01-01 15:47:38.412 001 15763.12 450.44 52748.16 88888.00 2023-01-01 15:47:38.912 001 15763.15 450.47 52748.16 88888.00 2023-01-01 15:47:39.412 001 15763.13 450.51 52748.12 88888.00 2023-01-01 15:47:39.912 001 15763.19 450.57 52748.05 88888.00 2023-01-01 15:47:40.412 001 15763.25 450.57 52747.96 88888.00 2023-01-01 15:47:40.912 001 15763.30 450.57 52747.98 88888.00 2023-01-01 15:47:41.412 001 15763.34 450.56 52747.96 88888.00 2023-01-01 15:47:41.912 001 15763.40 450.60 52747.93 88888.00 2023-01-01 15:47:42.412 001 15763.45 450.57 52747.92 88888.00 2023-01-01 15:47:42.912 001 15763.55 450.59 52747.91 88888.00 2023-01-01 15:47:43.412 001 15763.56 450.59 52747.87 88888.00 2023-01-01 15:47:43.912 001 15763.61 450.53 52747.79 88888.00 2023-01-01 15:47:44.412 001 15763.65 450.50 52747.73 88888.00 2023-01-01 15:47:44.912 001 15763.75 450.51 52747.74 88888.00 2023-01-01 15:47:45.412 001 15763.76 450.48 52747.69 88888.00 2023-01-01 15:47:45.912 001 15763.81 450.46 52747.62 88888.00 2023-01-01 15:47:46.412 001 15763.77 450.47 52747.61 88888.00 2023-01-01 15:47:46.912 001 15763.71 450.45 52747.58 88888.00 2023-01-01 15:47:47.412 001 15763.80 450.42 52747.51 88888.00 2023-01-01 15:47:47.912 001 15763.85 450.41 52747.47 88888.00 2023-01-01 15:47:48.412 001 15763.81 450.39 52747.46 88888.00 2023-01-01 15:47:48.912 001 15763.77 450.38 52747.46 88888.00 2023-01-01 15:47:49.412 001 15763.75 450.37 52747.44 88888.00 2023-01-01 15:47:49.912 001 15763.71 450.34 52747.44 88888.00 2023-01-01 15:47:50.412 001 15763.72 450.32 52747.42 88888.00 2023-01-01 15:47:50.912 001 15763.71 450.27 52747.45 88888.00 2023-01-01 15:47:51.412 001 15763.66 450.22 52747.44 88888.00 2023-01-01 15:47:51.912 001 15763.55 450.21 52747.42 88888.00 2023-01-01 15:47:52.412 001 15763.52 450.12 52747.43 88888.00 2023-01-01 15:47:52.912 001 15763.55 450.06 52747.45 88888.00 2023-01-01 15:47:53.912 001 15763.50 450.05 52747.49 88888.00 2023-01-01 15:47:54.412 001 15763.45 449.99 52747.46 88888.00 2023-01-01 15:47:54.912 001 15763.38 449.95 52747.49 88888.00 2023-01-01 15:47:55.412 001 15763.37 449.98 52747.50 88888.00 2023-01-01 15:47:55.912 001 15763.37 449.99 52747.56 88888.00 2023-01-01 15:47:56.412 001 15763.36 449.97 52747.60 88888.00 2023-01-01 15:47:56.912 001 15763.26 449.99 52747.57 88888.00 2023-01-01 15:47:57.412 001 15763.19 449.99 52747.60 88888.00 2023-01-01 15:47:57.912 001 15763.21 450.02 52747.69 88888.00 2023-01-01 15:47:58.412 001 15763.26 450.07 52747.66 88888.00 2023-01-01 15:47:58.912 001 15763.19 450.08 52747.60 88888.00 2023-01-01 15:47:59.412 001 15763.18 450.11 52747.61 88888.00 2023-01-01 15:47:59.912 001 15763.15 450.12 52747.67 88888.00 2023-01-01 15:48:00.412 001 15763.12 450.16 52747.71 88888.00 2023-01-01 15:48:00.912 001 15763.13 450.24 52747.75 88888.00 2023-01-01 15:48:01.412 001 15763.17 450.32 52747.74 88888.00 2023-01-01 15:48:01.912 001 15763.11 450.42 52747.68 88888.00 2023-01-01 15:48:02.412 001 15763.07 450.48 52747.75 88888.00 2023-01-01 15:48:02.912 001 15763.10 450.55 52747.72 88888.00 2023-01-01 15:48:03.912 001 15762.97 450.71 52747.72 88888.00 2023-01-01 15:48:04.412 001 15762.97 450.76 52747.70 88888.00 2023-01-01 15:48:04.912 001 15762.95 450.80 52747.73 88888.00 2023-01-01 15:48:05.412 001 15762.93 450.93 52747.79 88888.00 2023-01-01 15:48:05.912 001 15762.97 451.05 52747.78 88888.00 2023-01-01 15:48:06.412 001 15762.91 451.13 52747.71 88888.00 2023-01-01 15:48:06.912 001 15762.93 451.24 52747.68 88888.00 2023-01-01 15:48:07.412 001 15762.94 451.33 52747.71 88888.00 2023-01-01 15:48:07.912 001 15762.91 451.37 52747.71 88888.00 2023-01-01 15:48:08.412 001 15762.97 451.45 52747.70 88888.00 2023-01-01 15:48:08.912 001 15763.04 451.54 52747.69 88888.00 2023-01-01 15:48:09.412 001 15763.08 451.58 52747.63 88888.00 2023-01-01 15:48:09.912 001 15763.12 451.68 52747.56 88888.00 2023-01-01 15:48:10.412 001 15763.16 451.76 52747.57 88888.00 2023-01-01 15:48:10.912 001 15763.17 451.77 52747.55 88888.00 2023-01-01 15:48:11.412 001 15763.21 451.80 52747.60 88888.00 2023-01-01 15:48:11.912 001 15763.27 451.86 52747.54 88888.00 2023-01-01 15:48:12.412 001 15763.31 451.91 52747.54 88888.00 2023-01-01 15:48:12.912 001 15763.38 451.93 52747.55 88888.00 2023-01-01 15:48:13.912 001 15763.55 451.94 52747.52 88888.00 2023-01-01 15:48:14.412 001 15763.62 451.93 52747.46 88888.00 2023-01-01 15:48:14.912 001 15763.67 451.93 52747.44 88888.00 2023-01-01 15:48:15.412 001 15763.71 451.95 52747.45 88888.00 2023-01-01 15:48:15.912 001 15763.74 451.95 52747.45 88888.00 2023-01-01 15:48:16.412 001 15763.79 451.92 52747.38 88888.00 2023-01-01 15:48:16.912 001 15763.84 451.87 52747.40 88888.00 2023-01-01 15:48:17.412 001 15763.89 451.85 52747.42 88888.00 2023-01-01 15:48:17.912 001 15763.92 451.79 52747.35 88888.00 2023-01-01 15:48:18.412 001 15763.93 451.72 52747.38 88888.00 2023-01-01 15:48:18.912 001 15763.95 451.68 52747.38 88888.00 2023-01-01 15:48:19.412 001 15764.01 451.69 52747.43 88888.00 2023-01-01 15:48:19.912 001 15764.01 451.63 52747.33 88888.00 2023-01-01 15:48:20.412 001 15764.08 451.57 52747.29 88888.00 2023-01-01 15:48:20.912 001 15764.12 451.54 52747.29 88888.00 2023-01-01 15:48:21.412 001 15764.16 451.53 52747.26 88888.00 2023-01-01 15:48:21.912 001 15764.16 451.50 52747.28 88888.00 2023-01-01 15:48:22.412 001 15764.19 451.54 52747.27 88888.00 2023-01-01 15:48:22.912 001 15764.21 451.52 52747.26 88888.00 2023-01-01 15:48:23.412 001 15764.19 451.46 52747.18 88888.00 2023-01-01 15:48:23.912 001 15764.19 451.43 52747.16 88888.00 2023-01-01 15:48:24.412 001 15764.24 451.42 52747.14 88888.00 2023-01-01 15:48:24.912 001 15764.28 451.40 52747.14 88888.00 2023-01-01 15:48:25.412 001 15764.36 451.39 52747.13 88888.00 2023-01-01 15:48:25.912 001 15764.39 451.39 52747.17 88888.00 2023-01-01 15:48:26.412 001 15764.35 451.39 52747.06 88888.00 2023-01-01 15:48:26.912 001 15764.40 451.35 52746.97 88888.00 2023-01-01 15:48:27.412 001 15764.44 451.32 52747.02 88888.00 2023-01-01 15:48:27.912 001 15764.47 451.32 52747.04 88888.00 2023-01-01 15:48:28.412 001 15764.55 451.37 52747.01 88888.00 2023-01-01 15:48:28.912 001 15764.55 451.39 52747.02 88888.00 2023-01-01 15:48:29.412 001 15764.62 451.40 52747.01 88888.00 2023-01-01 15:48:29.912 001 15764.54 451.42 52747.00 88888.00 2023-01-01 15:48:30.412 001 15764.60 451.44 52747.00 88888.00 2023-01-01 15:48:30.912 001 15764.62 451.49 52747.01 88888.00 2023-01-01 15:48:31.412 001 15764.62 451.50 52747.02 88888.00 2023-01-01 15:48:31.912 001 15764.60 451.51 52747.05 88888.00 2023-01-01 15:48:32.412 001 15764.60 451.53 52747.01 88888.00 2023-01-01 15:48:32.912 001 15764.58 451.54 52747.03 88888.00 2023-01-01 15:48:33.912 001 15764.56 451.61 52747.04 88888.00 2023-01-01 15:48:34.412 001 15764.54 451.62 52747.04 88888.00 2023-01-01 15:48:34.912 001 15764.53 451.65 52747.04 88888.00 2023-01-01 15:48:35.412 001 15764.49 451.68 52747.06 88888.00 2023-01-01 15:48:35.912 001 15764.49 451.66 52747.12 88888.00 2023-01-01 15:48:36.412 001 15764.49 451.66 52747.13 88888.00 2023-01-01 15:48:36.912 001 15764.54 451.63 52747.16 88888.00 2023-01-01 15:48:37.412 001 15764.54 451.69 52747.17 88888.00 2023-01-01 15:48:37.912 001 15764.55 451.74 52747.22 88888.00 2023-01-01 15:48:38.412 001 15764.45 451.77 52747.27 88888.00 2023-01-01 15:48:38.912 001 15764.42 451.84 52747.24 88888.00 2023-01-01 15:48:39.412 001 15764.42 451.86 52747.29 88888.00 2023-01-01 15:48:39.912 001 15764.44 451.92 52747.41 88888.00 2023-01-01 15:48:40.412 001 15764.46 451.93 52747.50 88888.00 2023-01-01 15:48:40.912 001 15764.40 451.95 52747.51 88888.00 2023-01-01 15:48:41.412 001 15764.40 452.03 52747.46 88888.00 2023-01-01 15:48:41.912 001 15764.42 452.10 52747.52 88888.00 2023-01-01 15:48:42.412 001 15764.38 452.12 52747.54 88888.00 2023-01-01 15:48:42.912 001 15764.34 452.18 52747.54 88888.00 2023-01-01 15:48:43.412 001 15764.34 452.22 52747.56 88888.00 2023-01-01 15:48:43.912 001 15764.33 452.24 52747.63 88888.00 2023-01-01 15:48:44.412 001 15764.29 452.27 52747.70 88888.00 2023-01-01 15:48:44.912 001 15764.30 452.28 52747.75 88888.00 2023-01-01 15:48:45.412 001 15764.28 452.30 52747.71 88888.00 2023-01-01 15:48:45.912 001 15764.33 452.35 52747.77 88888.00 2023-01-01 15:48:46.412 001 15764.34 452.40 52747.76 88888.00 2023-01-01 15:48:46.912 001 15764.36 452.43 52747.77 88888.00 2023-01-01 15:48:47.412 001 15764.37 452.39 52747.84 88888.00 2023-01-01 15:48:47.912 001 15764.45 452.44 52747.84 88888.00 2023-01-01 15:48:48.412 001 15764.48 452.46 52747.91 88888.00 2023-01-01 15:48:48.912 001 15764.53 452.50 52747.98 88888.00 2023-01-01 15:48:49.412 001 15764.48 452.56 52747.93 88888.00 2023-01-01 15:48:49.912 001 15764.48 452.58 52747.95 88888.00 2023-01-01 15:48:50.412 001 15764.49 452.60 52747.94 88888.00 2023-01-01 15:48:50.912 001 15764.53 452.62 52747.95 88888.00 2023-01-01 15:48:51.912 001 15764.66 452.66 52748.06 88888.00 2023-01-01 15:48:52.412 001 15764.67 452.67 52748.05 88888.00 2023-01-01 15:48:52.912 001 15764.67 452.70 52747.99 88888.00 2023-01-01 15:48:53.412 001 15764.74 452.74 52748.02 88888.00 2023-01-01 15:48:53.912 001 15764.83 452.75 52748.05 88888.00 2023-01-01 15:48:54.412 001 15764.81 452.71 52748.06 88888.00 2023-01-01 15:48:54.912 001 15764.83 452.73 52748.10 88888.00 2023-01-01 15:48:55.412 001 15764.84 452.78 52748.08 88888.00 2023-01-01 15:48:55.912 001 15764.93 452.86 52748.09 88888.00 2023-01-01 15:48:56.412 001 15765.01 452.90 52748.09 88888.00 2023-01-01 15:48:56.912 001 15765.00 452.89 52748.09 88888.00 2023-01-01 15:48:57.412 001 15765.08 452.92 52748.06 88888.00 2023-01-01 15:48:57.912 001 15765.18 452.98 52748.04 88888.00 2023-01-01 15:48:58.412 001 15765.16 452.98 52748.08 88888.00 2023-01-01 15:48:58.912 001 15765.23 452.99 52748.10 88888.00 2023-01-01 15:48:59.412 001 15765.30 453.06 52748.17 88888.00 2023-01-01 15:48:59.912 001 15765.28 453.12 52748.21 88888.00 2023-01-01 15:49:00.412 001 15765.30 453.17 52748.19 88888.00 2023-01-01 15:49:00.912 001 15765.32 453.19 52748.13 88888.00 2023-01-01 15:49:01.412 001 15765.40 453.25 52748.16 88888.00 2023-01-01 15:49:01.912 001 15765.43 453.30 52748.19 88888.00 2023-01-01 15:49:02.412 001 15765.45 453.36 52748.24 88888.00 2023-01-01 15:49:02.912 001 15765.47 453.43 52748.26 88888.00 2023-01-01 15:49:03.412 001 15765.48 453.49 52748.23 88888.00 2023-01-01 15:49:03.912 001 15765.57 453.53 52748.25 88888.00 2023-01-01 15:49:04.412 001 15765.57 453.58 52748.29 88888.00 2023-01-01 15:49:04.912 001 15765.55 453.62 52748.31 88888.00 2023-01-01 15:49:05.412 001 15765.54 453.71 52748.30 88888.00 2023-01-01 15:49:05.912 001 15765.53 453.74 52748.32 88888.00 2023-01-01 15:49:06.412 001 15765.54 453.77 52748.36 88888.00 2023-01-01 15:49:06.912 001 15765.57 453.84 52748.38 88888.00 2023-01-01 15:49:07.412 001 15765.66 453.87 52748.35 88888.00 2023-01-01 15:49:07.912 001 15765.67 453.91 52748.38 88888.00 2023-01-01 15:49:08.412 001 15765.65 453.93 52748.50 88888.00 2023-01-01 15:49:08.912 001 15765.65 453.92 52748.51 88888.00 2023-01-01 15:49:09.412 001 15765.70 453.95 52748.51 88888.00 2023-01-01 15:49:09.912 001 15765.70 453.95 52748.54 88888.00 2023-01-01 15:49:10.412 001 15765.71 454.00 52748.52 88888.00 2023-01-01 15:49:10.912 001 15765.70 454.05 52748.53 88888.00 2023-01-01 15:49:11.912 001 15765.74 454.05 52748.59 88888.00 2023-01-01 15:49:12.412 001 15765.78 454.09 52748.65 88888.00 2023-01-01 15:49:12.912 001 15765.79 454.10 52748.70 88888.00 2023-01-01 15:49:13.412 001 15765.79 454.08 52748.72 88888.00 2023-01-01 15:49:13.912 001 15765.73 454.08 52748.69 88888.00 2023-01-01 15:49:14.412 001 15765.67 454.11 52748.70 88888.00 2023-01-01 15:49:14.912 001 15765.62 454.11 52748.77 88888.00 2023-01-01 15:49:15.412 001 15765.62 454.11 52748.77 88888.00 2023-01-01 15:49:15.912 001 15765.58 454.18 52748.79 88888.00 2023-01-01 15:49:16.412 001 15765.57 454.18 52748.87 88888.00 2023-01-01 15:49:16.912 001 15765.65 454.13 52748.88 88888.00 2023-01-01 15:49:17.412 001 15765.71 454.14 52748.85 88888.00 2023-01-01 15:49:17.912 001 15765.69 454.11 52748.85 88888.00 2023-01-01 15:49:18.412 001 15765.65 454.12 52748.86 88888.00 2023-01-01 15:49:18.912 001 15765.67 454.12 52748.82 88888.00 2023-01-01 15:49:19.412 001 15765.70 454.09 52748.83 88888.00 2023-01-01 15:49:19.912 001 15765.66 454.09 52748.84 88888.00 2023-01-01 15:49:20.412 001 15765.61 454.07 52748.74 88888.00 2023-01-01 15:49:20.912 001 15765.53 454.03 52748.77 88888.00 2023-01-01 15:49:21.412 001 15765.60 454.05 52748.79 88888.00 2023-01-01 15:49:21.912 001 15765.56 454.10 52748.75 88888.00 2023-01-01 15:49:22.412 001 15765.58 454.10 52748.76 88888.00 2023-01-01 15:49:22.912 001 15765.58 454.10 52748.77 88888.00 2023-01-01 15:49:23.412 001 15765.58 454.08 52748.81 88888.00 2023-01-01 15:49:23.912 001 15765.52 454.08 52748.79 88888.00 2023-01-01 15:49:24.412 001 15765.49 454.05 52748.81 88888.00 2023-01-01 15:49:25.412 001 15765.42 453.99 52748.81 88888.00 2023-01-01 15:49:25.912 001 15765.37 454.00 52748.82 88888.00 2023-01-01 15:49:26.412 001 15765.36 454.01 52748.85 88888.00 2023-01-01 15:49:26.912 001 15765.38 454.02 52748.82 88888.00 2023-01-01 15:49:27.412 001 15765.42 454.00 52748.85 88888.00 2023-01-01 15:49:27.912 001 15765.36 453.96 52748.83 88888.00 2023-01-01 15:49:28.412 001 15765.34 453.95 52748.81 88888.00 2023-01-01 15:49:28.912 001 15765.36 454.02 52748.79 88888.00 2023-01-01 15:49:29.412 001 15765.38 454.11 52748.83 88888.00 2023-01-01 15:49:29.912 001 15765.42 454.16 52748.77 88888.00 2023-01-01 15:49:30.412 001 15765.35 454.21 52748.73 88888.00 2023-01-01 15:49:30.912 001 15765.36 454.20 52748.81 88888.00 2023-01-01 15:49:31.412 001 15765.39 454.19 52748.90 88888.00 2023-01-01 15:49:31.912 001 15765.43 454.23 52748.94 88888.00 2023-01-01 15:49:32.412 001 15765.45 454.27 52748.90 88888.00 2023-01-01 15:49:32.912 001 15765.43 454.27 52748.90 88888.00 2023-01-01 15:49:33.412 001 15765.45 454.28 52748.86 88888.00 2023-01-01 15:49:33.912 001 15765.45 454.33 52748.88 88888.00 2023-01-01 15:49:34.412 001 15765.48 454.40 52748.91 88888.00 2023-01-01 15:49:35.412 001 15765.58 454.52 52748.79 88888.00 2023-01-01 15:49:35.912 001 15765.62 454.59 52748.76 88888.00 2023-01-01 15:49:36.412 001 15765.64 454.64 52748.77 88888.00 2023-01-01 15:49:36.912 001 15765.69 454.66 52748.77 88888.00 2023-01-01 15:49:37.412 001 15765.73 454.68 52748.73 88888.00 2023-01-01 15:49:37.912 001 15765.75 454.72 52748.81 88888.00 2023-01-01 15:49:38.412 001 15765.80 454.76 52748.81 88888.00 2023-01-01 15:49:38.912 001 15765.83 454.81 52748.83 88888.00 2023-01-01 15:49:39.412 001 15765.80 454.85 52748.93 88888.00 2023-01-01 15:49:39.912 001 15765.79 454.89 52748.93 88888.00 2023-01-01 15:49:40.412 001 15765.81 454.91 52748.89 88888.00 2023-01-01 15:49:40.912 001 15765.89 454.97 52748.94 88888.00 2023-01-01 15:49:41.412 001 15765.91 455.04 52748.95 88888.00 2023-01-01 15:49:41.912 001 15765.93 455.07 52748.92 88888.00 2023-01-01 15:49:42.412 001 15765.96 455.11 52748.94 88888.00 2023-01-01 15:49:42.912 001 15765.92 455.20 52749.04 88888.00 2023-01-01 15:49:43.412 001 15765.90 455.30 52749.06 88888.00 2023-01-01 15:49:43.912 001 15765.91 455.37 52749.07 88888.00 2023-01-01 15:49:44.412 001 15765.94 455.33 52749.04 88888.00 2023-01-01 15:49:45.412 001 15765.84 455.42 52749.05 88888.00 2023-01-01 15:49:45.912 001 15765.90 455.50 52749.04 88888.00 2023-01-01 15:49:46.412 001 15765.97 455.61 52749.06 88888.00 2023-01-01 15:49:46.912 001 15766.03 455.67 52749.14 88888.00 2023-01-01 15:49:47.412 001 15766.03 455.76 52749.10 88888.00 2023-01-01 15:49:47.912 001 15766.00 455.80 52749.06 88888.00 2023-01-01 15:49:48.412 001 15765.92 455.83 52749.11 88888.00 2023-01-01 15:49:48.912 001 15765.93 455.85 52749.13 88888.00 2023-01-01 15:49:49.412 001 15765.97 455.98 52749.17 88888.00 2023-01-01 15:49:49.912 001 15766.01 456.07 52749.15 88888.00 2023-01-01 15:49:50.412 001 15765.97 456.12 52749.15 88888.00 2023-01-01 15:49:50.912 001 15765.96 456.19 52749.20 88888.00 2023-01-01 15:49:51.412 001 15765.92 456.23 52749.26 88888.00 2023-01-01 15:49:51.912 001 15765.94 456.27 52749.28 88888.00 2023-01-01 15:49:52.412 001 15765.98 456.28 52749.32 88888.00 2023-01-01 15:49:52.912 001 15765.99 456.32 52749.31 88888.00 2023-01-01 15:49:53.412 001 15766.02 456.42 52749.28 88888.00 2023-01-01 15:49:53.912 001 15766.06 456.52 52749.27 88888.00 2023-01-01 15:49:54.412 001 15766.00 456.55 52749.38 88888.00 2023-01-01 15:49:54.912 001 15766.02 456.61 52749.37 88888.00 2023-01-01 15:49:55.412 001 15766.05 456.67 52749.31 88888.00 2023-01-01 15:49:55.912 001 15766.06 456.69 52749.36 88888.00 2023-01-01 15:49:56.412 001 15766.08 456.75 52749.35 88888.00 2023-01-01 15:49:56.912 001 15766.07 456.85 52749.33 88888.00 2023-01-01 15:49:57.412 001 15766.08 456.94 52749.35 88888.00 2023-01-01 15:49:57.912 001 15766.14 456.95 52749.34 88888.00 2023-01-01 15:49:58.412 001 15766.14 456.99 52749.26 88888.00 2023-01-01 15:49:58.912 001 15766.18 456.97 52749.28 88888.00 2023-01-01 15:49:59.412 001 15766.29 457.01 52749.20 88888.00 2023-01-01 15:49:59.912 001 15766.35 456.99 52749.11 88888.00 2023-01-01 15:50:00.412 001 15766.38 456.98 52749.05 88888.00 2023-01-01 15:50:00.912 001 15766.41 456.96 52749.07 88888.00 2023-01-01 15:50:01.412 001 15766.43 456.92 52749.02 88888.00 2023-01-01 15:50:01.912 001 15766.50 456.90 52748.96 88888.00 2023-01-01 15:50:02.412 001 15766.47 456.89 52748.95 88888.00 2023-01-01 15:50:02.912 001 15766.57 456.87 52748.89 88888.00 2023-01-01 15:50:03.412 001 15766.62 456.81 52748.81 88888.00 2023-01-01 15:50:03.912 001 15766.74 456.77 52748.69 88888.00 2023-01-01 15:50:04.412 001 15766.87 456.73 52748.65 88888.00 2023-01-01 15:50:04.912 001 15766.91 456.70 52748.59 88888.00 2023-01-01 15:50:05.412 001 15767.02 456.65 52748.53 88888.00 2023-01-01 15:50:05.912 001 15767.16 456.55 52748.43 88888.00 2023-01-01 15:50:06.412 001 15767.28 456.50 52748.31 88888.00 2023-01-01 15:50:06.912 001 15767.37 456.42 52748.26 88888.00 2023-01-01 15:50:07.412 001 15767.52 456.37 52748.19 88888.00 2023-01-01 15:50:07.912 001 15767.61 456.30 52748.15 88888.00 2023-01-01 15:50:08.412 001 15767.72 456.26 52748.12 88888.00 2023-01-01 15:50:08.912 001 15767.84 456.25 52748.08 88888.00 2023-01-01 15:50:09.412 001 15767.92 456.18 52748.04 88888.00 2023-01-01 15:50:09.912 001 15768.06 456.15 52747.93 88888.00 2023-01-01 15:50:10.412 001 15768.14 456.17 52747.81 88888.00 2023-01-01 15:50:10.912 001 15768.26 456.16 52747.76 88888.00 2023-01-01 15:50:11.412 001 15768.36 456.15 52747.75 88888.00 2023-01-01 15:50:11.912 001 15768.50 456.13 52747.82 88888.00 2023-01-01 15:50:12.412 001 15768.54 456.11 52747.81 88888.00 2023-01-01 15:50:12.912 001 15768.61 456.15 52747.69 88888.00 2023-01-01 15:50:13.412 001 15768.63 456.16 52747.69 88888.00 2023-01-01 15:50:13.912 001 15768.68 456.25 52747.70 88888.00 2023-01-01 15:50:14.412 001 15768.79 456.32 52747.75 88888.00 2023-01-01 15:50:14.912 001 15768.79 456.39 52747.77 88888.00 2023-01-01 15:50:15.412 001 15768.83 456.44 52747.77 88888.00 2023-01-01 15:50:15.912 001 15768.88 456.49 52747.77 88888.00 2023-01-01 15:50:16.412 001 15768.89 456.61 52747.82 88888.00 2023-01-01 15:50:16.912 001 15768.90 456.69 52747.87 88888.00 2023-01-01 15:50:17.412 001 15768.95 456.75 52747.94 88888.00 2023-01-01 15:50:17.912 001 15768.97 456.84 52747.94 88888.00 2023-01-01 15:50:18.412 001 15769.07 456.95 52747.99 88888.00 2023-01-01 15:50:18.912 001 15769.07 457.05 52748.03 88888.00 2023-01-01 15:50:19.412 001 15769.05 457.18 52748.07 88888.00 2023-01-01 15:50:19.912 001 15769.09 457.29 52748.13 88888.00 2023-01-01 15:50:20.412 001 15769.10 457.40 52748.17 88888.00 2023-01-01 15:50:20.912 001 15769.09 457.51 52748.19 88888.00 2023-01-01 15:50:21.412 001 15769.15 457.62 52748.25 88888.00 2023-01-01 15:50:21.912 001 15769.16 457.71 52748.26 88888.00 2023-01-01 15:50:22.412 001 15769.24 457.81 52748.25 88888.00 2023-01-01 15:50:22.912 001 15769.31 457.91 52748.23 88888.00 2023-01-01 15:50:23.412 001 15769.41 457.99 52748.28 88888.00 2023-01-01 15:50:23.912 001 15769.46 458.09 52748.38 88888.00 2023-01-01 15:50:24.412 001 15769.58 458.14 52748.41 88888.00 2023-01-01 15:50:24.912 001 15769.62 458.19 52748.39 88888.00 2023-01-01 15:50:25.412 001 15769.68 458.26 52748.41 88888.00 2023-01-01 15:50:25.912 001 15769.76 458.33 52748.47 88888.00 2023-01-01 15:50:26.412 001 15769.82 458.34 52748.42 88888.00 2023-01-01 15:50:26.912 001 15769.89 458.39 52748.38 88888.00 2023-01-01 15:50:27.412 001 15770.00 458.45 52748.47 88888.00 2023-01-01 15:50:27.912 001 15770.04 458.44 52748.53 88888.00 2023-01-01 15:50:28.412 001 15770.12 458.44 52748.51 88888.00 2023-01-01 15:50:28.912 001 15770.25 458.45 52748.45 88888.00 2023-01-01 15:50:29.412 001 15770.32 458.42 52748.41 88888.00 2023-01-01 15:50:29.912 001 15770.37 458.34 52748.45 88888.00 2023-01-01 15:50:30.412 001 15770.43 458.32 52748.45 88888.00 2023-01-01 15:50:30.912 001 15770.54 458.36 52748.44 88888.00 2023-01-01 15:50:31.412 001 15770.60 458.31 52748.41 88888.00 2023-01-01 15:50:31.912 001 15770.62 458.18 52748.41 88888.00 2023-01-01 15:50:32.412 001 15770.67 458.13 52748.38 88888.00 2023-01-01 15:50:32.912 001 15770.73 458.11 52748.37 88888.00 2023-01-01 15:50:33.412 001 15770.80 458.05 52748.42 88888.00 2023-01-01 15:50:33.912 001 15770.85 457.98 52748.39 88888.00 2023-01-01 15:50:34.412 001 15770.88 457.90 52748.36 88888.00 2023-01-01 15:50:34.912 001 15770.88 457.83 52748.36 88888.00 2023-01-01 15:50:35.412 001 15770.93 457.77 52748.29 88888.00 2023-01-01 15:50:35.912 001 15770.97 457.72 52748.26 88888.00 2023-01-01 15:50:36.412 001 15771.04 457.70 52748.22 88888.00 2023-01-01 15:50:36.912 001 15771.07 457.62 52748.17 88888.00 2023-01-01 15:50:37.412 001 15771.11 457.55 52748.14 88888.00 2023-01-01 15:50:37.912 001 15771.18 457.48 52748.21 88888.00 2023-01-01 15:50:38.412 001 15771.18 457.45 52748.21 88888.00 2023-01-01 15:50:38.912 001 15771.23 457.37 52748.23 88888.00 2023-01-01 15:50:39.412 001 15771.27 457.31 52748.23 88888.00 2023-01-01 15:50:39.912 001 15771.30 457.24 52748.22 88888.00 2023-01-01 15:50:40.412 001 15771.33 457.18 52748.17 88888.00 2023-01-01 15:50:40.912 001 15771.36 457.12 52748.24 88888.00 2023-01-01 15:50:41.412 001 15771.39 457.07 52748.24 88888.00 2023-01-01 15:50:41.912 001 15771.41 457.03 52748.28 88888.00 2023-01-01 15:50:42.412 001 15771.45 457.05 52748.33 88888.00 2023-01-01 15:50:42.912 001 15771.47 456.96 52748.32 88888.00 2023-01-01 15:50:43.412 001 15771.45 456.87 52748.34 88888.00 2023-01-01 15:50:43.912 001 15771.53 456.87 52748.34 88888.00 2023-01-01 15:50:44.412 001 15771.58 456.86 52748.36 88888.00 2023-01-01 15:50:44.912 001 15771.54 456.80 52748.36 88888.00 2023-01-01 15:50:45.412 001 15771.54 456.76 52748.37 88888.00 2023-01-01 15:50:45.912 001 15771.53 456.75 52748.37 88888.00 2023-01-01 15:50:46.912 001 15771.52 456.79 52748.45 88888.00 2023-01-01 15:50:47.412 001 15771.54 456.80 52748.44 88888.00 2023-01-01 15:50:47.912 001 15771.58 456.76 52748.44 88888.00 2023-01-01 15:50:48.412 001 15771.62 456.73 52748.46 88888.00 2023-01-01 15:50:48.912 001 15771.62 456.76 52748.48 88888.00 2023-01-01 15:50:49.412 001 15771.60 456.78 52748.49 88888.00 2023-01-01 15:50:49.912 001 15771.62 456.79 52748.61 88888.00 2023-01-01 15:50:50.412 001 15771.67 456.78 52748.64 88888.00 2023-01-01 15:50:50.912 001 15771.72 456.82 52748.67 88888.00 2023-01-01 15:50:51.412 001 15771.79 456.85 52748.70 88888.00 2023-01-01 15:50:51.912 001 15771.75 456.87 52748.71 88888.00 2023-01-01 15:50:52.412 001 15771.80 456.89 52748.69 88888.00 2023-01-01 15:50:52.912 001 15771.79 456.90 52748.71 88888.00 2023-01-01 15:50:53.412 001 15771.74 456.95 52748.70 88888.00 2023-01-01 15:50:53.912 001 15771.70 456.97 52748.73 88888.00 2023-01-01 15:50:54.412 001 15771.68 457.01 52748.74 88888.00 2023-01-01 15:50:54.912 001 15771.69 457.04 52748.76 88888.00 2023-01-01 15:50:55.412 001 15771.74 457.06 52748.79 88888.00 2023-01-01 15:50:55.912 001 15771.80 457.08 52748.82 88888.00 2023-01-01 15:50:56.912 001 15771.85 457.19 52748.86 88888.00 2023-01-01 15:50:57.412 001 15771.88 457.22 52748.84 88888.00 2023-01-01 15:50:57.912 001 15771.88 457.23 52748.87 88888.00 2023-01-01 15:50:58.412 001 15771.87 457.22 52748.87 88888.00 2023-01-01 15:50:58.912 001 15771.88 457.27 52748.95 88888.00 2023-01-01 15:50:59.412 001 15771.89 457.31 52749.04 88888.00 2023-01-01 15:50:59.912 001 15771.91 457.40 52749.08 88888.00 2023-01-01 15:51:00.412 001 15771.96 457.47 52749.10 88888.00 2023-01-01 15:51:00.912 001 15771.97 457.54 52749.10 88888.00 2023-01-01 15:51:01.412 001 15772.02 457.60 52749.11 88888.00 2023-01-01 15:51:01.912 001 15771.95 457.65 52749.10 88888.00 2023-01-01 15:51:02.412 001 15771.95 457.72 52749.14 88888.00 2023-01-01 15:51:02.912 001 15771.98 457.77 52749.19 88888.00 2023-01-01 15:51:03.412 001 15772.03 457.81 52749.20 88888.00 2023-01-01 15:51:03.912 001 15772.03 457.84 52749.23 88888.00 2023-01-01 15:51:04.412 001 15772.09 457.93 52749.25 88888.00 2023-01-01 15:51:04.912 001 15772.07 458.01 52749.25 88888.00 2023-01-01 15:51:05.412 001 15772.08 458.06 52749.29 88888.00 2023-01-01 15:51:05.912 001 15772.09 458.08 52749.32 88888.00 2023-01-01 15:51:06.412 001 15772.08 458.16 52749.35 88888.00 2023-01-01 15:51:06.912 001 15772.08 458.19 52749.37 88888.00 2023-01-01 15:51:07.412 001 15772.13 458.25 52749.39 88888.00 2023-01-01 15:51:07.912 001 15772.15 458.33 52749.48 88888.00 2023-01-01 15:51:08.412 001 15772.13 458.43 52749.51 88888.00 2023-01-01 15:51:08.912 001 15772.18 458.48 52749.51 88888.00 2023-01-01 15:51:09.412 001 15772.20 458.54 52749.50 88888.00 2023-01-01 15:51:09.912 001 15772.23 458.53 52749.52 88888.00 2023-01-01 15:51:10.412 001 15772.18 458.53 52749.52 88888.00 2023-01-01 15:51:10.912 001 15772.23 458.59 52749.53 88888.00 2023-01-01 15:51:11.412 001 15772.18 458.63 52749.50 88888.00 2023-01-01 15:51:11.913 001 15772.18 458.67 52749.47 88888.00 2023-01-01 15:51:12.413 001 15772.20 458.68 52749.48 88888.00 2023-01-01 15:51:12.913 001 15772.22 458.72 52749.47 88888.00 2023-01-01 15:51:13.413 001 15772.26 458.75 52749.45 88888.00 2023-01-01 15:51:13.913 001 15772.26 458.79 52749.51 88888.00 2023-01-01 15:51:14.413 001 15772.26 458.84 52749.57 88888.00 2023-01-01 15:51:14.913 001 15772.29 458.88 52749.49 88888.00 2023-01-01 15:51:15.413 001 15772.25 458.87 52749.45 88888.00 2023-01-01 15:51:15.913 001 15772.27 458.87 52749.45 88888.00 2023-01-01 15:51:16.413 001 15772.26 458.88 52749.48 88888.00 2023-01-01 15:51:16.913 001 15772.24 458.89 52749.48 88888.00 2023-01-01 15:51:17.413 001 15772.24 458.88 52749.43 88888.00 2023-01-01 15:51:17.913 001 15772.25 458.87 52749.30 88888.00 2023-01-01 15:51:18.413 001 15772.32 458.91 52749.31 88888.00 2023-01-01 15:51:18.913 001 15772.39 458.91 52749.33 88888.00 2023-01-01 15:51:19.413 001 15772.36 458.94 52749.31 88888.00 2023-01-01 15:51:19.913 001 15772.38 459.02 52749.30 88888.00 2023-01-01 15:51:20.413 001 15772.38 459.02 52749.32 88888.00 2023-01-01 15:51:20.913 001 15772.40 459.02 52749.37 88888.00 2023-01-01 15:51:21.413 001 15772.43 459.01 52749.36 88888.00 2023-01-01 15:51:21.913 001 15772.41 459.01 52749.33 88888.00 2023-01-01 15:51:22.413 001 15772.44 459.02 52749.37 88888.00 2023-01-01 15:51:22.913 001 15772.43 458.98 52749.42 88888.00 2023-01-01 15:51:23.413 001 15772.42 458.95 52749.35 88888.00 2023-01-01 15:51:23.913 001 15772.38 458.93 52749.32 88888.00 2023-01-01 15:51:24.413 001 15772.35 458.89 52749.23 88888.00 2023-01-01 15:51:24.913 001 15772.38 458.88 52749.22 88888.00 2023-01-01 15:51:25.413 001 15772.34 458.88 52749.26 88888.00 2023-01-01 15:51:25.913 001 15772.31 458.81 52749.26 88888.00 2023-01-01 15:51:26.413 001 15772.33 458.78 52749.24 88888.00 2023-01-01 15:51:26.913 001 15772.32 458.74 52749.23 88888.00 2023-01-01 15:51:27.413 001 15772.39 458.66 52749.23 88888.00 2023-01-01 15:51:27.913 001 15772.43 458.58 52749.19 88888.00 2023-01-01 15:51:28.413 001 15772.41 458.57 52749.18 88888.00 2023-01-01 15:51:28.913 001 15772.43 458.55 52749.13 88888.00 2023-01-01 15:51:29.413 001 15772.51 458.54 52749.14 88888.00 2023-01-01 15:51:29.913 001 15772.53 458.46 52749.13 88888.00 2023-01-01 15:51:30.413 001 15772.53 458.37 52749.10 88888.00 2023-01-01 15:51:30.913 001 15772.56 458.33 52749.07 88888.00 2023-01-01 15:51:31.413 001 15772.62 458.27 52749.05 88888.00 2023-01-01 15:51:31.913 001 15772.63 458.24 52748.97 88888.00 2023-01-01 15:51:32.413 001 15772.63 458.17 52748.97 88888.00 2023-01-01 15:51:32.913 001 15772.65 458.15 52748.97 88888.00 2023-01-01 15:51:33.413 001 15772.65 458.08 52748.97 88888.00 2023-01-01 15:51:33.913 001 15772.69 458.01 52748.95 88888.00 2023-01-01 15:51:34.413 001 15772.69 457.93 52748.94 88888.00 2023-01-01 15:51:34.913 001 15772.79 457.82 52748.99 88888.00 2023-01-01 15:51:35.413 001 15772.81 457.77 52748.99 88888.00 2023-01-01 15:51:35.913 001 15772.79 457.67 52748.94 88888.00 2023-01-01 15:51:36.413 001 15772.83 457.57 52749.03 88888.00 2023-01-01 15:51:36.913 001 15772.84 457.51 52749.07 88888.00 2023-01-01 15:51:37.413 001 15772.94 457.41 52749.02 88888.00 2023-01-01 15:51:37.913 001 15772.95 457.31 52749.00 88888.00 2023-01-01 15:51:38.413 001 15772.94 457.21 52748.99 88888.00 2023-01-01 15:51:38.913 001 15772.92 457.08 52748.96 88888.00 2023-01-01 15:51:39.413 001 15772.94 456.95 52749.02 88888.00 2023-01-01 15:51:39.913 001 15772.94 456.87 52748.98 88888.00 2023-01-01 15:51:40.413 001 15772.90 456.77 52748.93 88888.00 2023-01-01 15:51:40.913 001 15772.89 456.68 52748.94 88888.00 2023-01-01 15:51:41.413 001 15772.89 456.59 52748.94 88888.00 2023-01-01 15:51:41.913 001 15772.87 456.53 52749.02 88888.00 2023-01-01 15:51:42.413 001 15772.83 456.44 52749.05 88888.00 2023-01-01 15:51:42.913 001 15772.81 456.35 52749.00 88888.00 2023-01-01 15:51:43.413 001 15772.81 456.24 52749.04 88888.00 2023-01-01 15:51:43.913 001 15772.72 456.13 52749.02 88888.00 2023-01-01 15:51:44.913 001 15772.66 455.98 52749.06 88888.00 2023-01-01 15:51:45.413 001 15772.61 455.91 52749.07 88888.00 2023-01-01 15:51:45.913 001 15772.57 455.81 52749.13 88888.00 2023-01-01 15:51:46.413 001 15772.52 455.71 52749.19 88888.00 2023-01-01 15:51:46.913 001 15772.42 455.58 52749.16 88888.00 2023-01-01 15:51:47.413 001 15772.35 455.50 52749.10 88888.00 2023-01-01 15:51:47.913 001 15772.34 455.44 52749.09 88888.00 2023-01-01 15:51:48.413 001 15772.33 455.33 52749.09 88888.00 2023-01-01 15:51:48.913 001 15772.34 455.30 52749.11 88888.00 2023-01-01 15:51:49.413 001 15772.30 455.24 52749.11 88888.00 2023-01-01 15:51:49.913 001 15772.23 455.18 52749.14 88888.00 2023-01-01 15:51:50.413 001 15772.14 455.12 52749.13 88888.00 2023-01-01 15:51:50.913 001 15772.05 455.11 52749.15 88888.00 2023-01-01 15:51:51.413 001 15772.02 455.11 52749.15 88888.00 2023-01-01 15:51:51.913 001 15771.99 455.08 52749.18 88888.00 2023-01-01 15:51:52.413 001 15772.03 455.06 52749.18 88888.00 2023-01-01 15:51:52.913 001 15772.06 455.07 52749.15 88888.00 2023-01-01 15:51:53.413 001 15772.05 455.07 52749.08 88888.00 2023-01-01 15:51:53.913 001 15772.04 455.11 52749.05 88888.00 2023-01-01 15:51:54.413 001 15772.02 455.16 52749.03 88888.00 2023-01-01 15:51:54.913 001 15772.04 455.23 52749.08 88888.00 2023-01-01 15:51:55.413 001 15772.07 455.32 52749.06 88888.00 2023-01-01 15:51:55.913 001 15772.07 455.40 52749.06 88888.00 2023-01-01 15:51:56.413 001 15772.08 455.46 52749.04 88888.00 2023-01-01 15:51:56.913 001 15772.09 455.55 52749.04 88888.00 2023-01-01 15:51:57.413 001 15772.18 455.64 52749.04 88888.00 2023-01-01 15:51:57.913 001 15772.15 455.73 52749.04 88888.00 2023-01-01 15:51:58.413 001 15772.23 455.84 52749.11 88888.00 2023-01-01 15:51:58.913 001 15772.32 455.94 52749.08 88888.00 2023-01-01 15:51:59.413 001 15772.33 456.01 52749.10 88888.00 2023-01-01 15:51:59.913 001 15772.38 456.13 52749.12 88888.00 2023-01-01 15:52:00.413 001 15772.47 456.28 52749.11 88888.00 2023-01-01 15:52:00.913 001 15772.50 456.41 52749.09 88888.00 2023-01-01 15:52:01.413 001 15772.58 456.54 52749.10 88888.00 2023-01-01 15:52:01.913 001 15772.74 456.73 52749.04 88888.00 2023-01-01 15:52:02.413 001 15772.79 456.84 52748.98 88888.00 2023-01-01 15:52:02.913 001 15772.78 456.87 52748.94 88888.00 2023-01-01 15:52:03.413 001 15772.86 456.96 52748.98 88888.00 2023-01-01 15:52:03.913 001 15772.93 457.08 52749.06 88888.00 2023-01-01 15:52:04.413 001 15773.04 457.18 52749.08 88888.00 2023-01-01 15:52:04.913 001 15773.15 457.23 52749.02 88888.00 2023-01-01 15:52:05.413 001 15773.21 457.29 52748.96 88888.00 2023-01-01 15:52:05.913 001 15773.31 457.36 52748.93 88888.00 2023-01-01 15:52:06.413 001 15773.46 457.48 52748.88 88888.00 2023-01-01 15:52:06.913 001 15773.59 457.57 52748.88 88888.00 2023-01-01 15:52:07.413 001 15773.71 457.62 52748.92 88888.00 2023-01-01 15:52:08.413 001 15773.95 457.75 52748.91 88888.00 2023-01-01 15:52:08.913 001 15774.06 457.75 52748.92 88888.00 2023-01-01 15:52:09.413 001 15774.21 457.74 52748.85 88888.00 2023-01-01 15:52:09.913 001 15774.35 457.72 52748.81 88888.00 2023-01-01 15:52:10.413 001 15774.51 457.71 52748.70 88888.00 2023-01-01 15:52:10.913 001 15774.66 457.71 52748.69 88888.00 2023-01-01 15:52:11.413 001 15774.74 457.71 52748.68 88888.00 2023-01-01 15:52:11.913 001 15774.91 457.73 52748.63 88888.00 2023-01-01 15:52:12.413 001 15775.05 457.65 52748.64 88888.00 2023-01-01 15:52:12.913 001 15775.14 457.62 52748.61 88888.00 2023-01-01 15:52:13.413 001 15775.25 457.63 52748.54 88888.00 2023-01-01 15:52:13.913 001 15775.36 457.62 52748.50 88888.00 2023-01-01 15:52:14.413 001 15775.50 457.55 52748.46 88888.00 2023-01-01 15:52:14.913 001 15775.64 457.49 52748.42 88888.00 2023-01-01 15:52:15.413 001 15775.75 457.42 52748.39 88888.00 2023-01-01 15:52:15.913 001 15775.84 457.38 52748.34 88888.00 2023-01-01 15:52:16.413 001 15775.90 457.37 52748.34 88888.00 2023-01-01 15:52:16.913 001 15776.01 457.36 52748.33 88888.00 2023-01-01 15:52:18.413 001 15776.39 457.20 52748.29 88888.00 2023-01-01 15:52:18.913 001 15776.51 457.14 52748.27 88888.00 2023-01-01 15:52:19.413 001 15776.58 457.11 52748.24 88888.00 2023-01-01 15:52:19.913 001 15776.66 457.05 52748.22 88888.00 2023-01-01 15:52:20.413 001 15776.64 456.97 52748.22 88888.00 2023-01-01 15:52:20.913 001 15776.59 456.90 52748.18 88888.00 2023-01-01 15:52:21.413 001 15776.68 456.88 52748.18 88888.00 2023-01-01 15:52:21.913 001 15776.69 456.82 52748.25 88888.00 2023-01-01 15:52:22.413 001 15776.67 456.81 52748.28 88888.00 2023-01-01 15:52:22.913 001 15776.69 456.79 52748.31 88888.00 2023-01-01 15:52:23.413 001 15776.73 456.78 52748.29 88888.00 2023-01-01 15:52:23.913 001 15776.73 456.76 52748.34 88888.00 2023-01-01 15:52:24.413 001 15776.67 456.72 52748.37 88888.00 2023-01-01 15:52:24.913 001 15776.64 456.72 52748.39 88888.00 2023-01-01 15:52:25.413 001 15776.63 456.67 52748.42 88888.00 2023-01-01 15:52:25.913 001 15776.59 456.58 52748.46 88888.00 2023-01-01 15:52:26.413 001 15776.52 456.50 52748.58 88888.00 2023-01-01 15:52:26.913 001 15776.47 456.47 52748.55 88888.00 2023-01-01 15:52:27.413 001 15776.43 456.51 52748.62 88888.00 2023-01-01 15:52:27.913 001 15776.37 456.52 52748.66 88888.00 2023-01-01 15:52:28.413 001 15776.37 456.51 52748.72 88888.00 2023-01-01 15:52:28.913 001 15776.40 456.45 52748.78 88888.00 2023-01-01 15:52:29.413 001 15776.30 456.37 52748.79 88888.00 2023-01-01 15:52:29.913 001 15776.24 456.39 52748.86 88888.00 2023-01-01 15:52:30.413 001 15776.19 456.37 52748.96 88888.00 2023-01-01 15:52:30.913 001 15776.13 456.36 52749.02 88888.00 2023-01-01 15:52:31.413 001 15776.10 456.35 52749.04 88888.00 2023-01-01 15:52:31.913 001 15776.05 456.33 52749.08 88888.00 2023-01-01 15:52:32.413 001 15776.00 456.28 52749.06 88888.00 2023-01-01 15:52:32.913 001 15776.00 456.25 52749.10 88888.00 2023-01-01 15:52:33.413 001 15775.95 456.21 52749.17 88888.00 2023-01-01 15:52:33.913 001 15775.91 456.18 52749.20 88888.00 2023-01-01 15:52:34.413 001 15775.88 456.15 52749.20 88888.00 2023-01-01 15:52:34.913 001 15775.92 456.11 52749.20 88888.00 2023-01-01 15:52:35.413 001 15775.85 456.11 52749.19 88888.00 2023-01-01 15:52:35.913 001 15775.88 456.09 52749.23 88888.00 2023-01-01 15:52:36.413 001 15775.84 456.01 52749.23 88888.00 2023-01-01 15:52:36.913 001 15775.86 455.95 52749.27 88888.00 2023-01-01 15:52:37.413 001 15775.87 455.89 52749.30 88888.00 2023-01-01 15:52:38.413 001 15775.94 455.85 52749.35 88888.00 2023-01-01 15:52:38.913 001 15775.97 455.83 52749.38 88888.00 2023-01-01 15:52:39.413 001 15775.96 455.81 52749.32 88888.00 2023-01-01 15:52:39.913 001 15775.97 455.84 52749.29 88888.00 2023-01-01 15:52:40.413 001 15776.04 455.73 52749.26 88888.00 2023-01-01 15:52:40.913 001 15776.12 455.69 52749.23 88888.00 2023-01-01 15:52:41.413 001 15776.23 455.65 52749.24 88888.00 2023-01-01 15:52:41.913 001 15776.27 455.64 52749.24 88888.00 2023-01-01 15:52:42.413 001 15776.32 455.55 52749.24 88888.00 2023-01-01 15:52:42.913 001 15776.39 455.49 52749.23 88888.00 2023-01-01 15:52:43.413 001 15776.47 455.46 52749.24 88888.00 2023-01-01 15:52:43.913 001 15776.55 455.39 52749.29 88888.00 2023-01-01 15:52:44.413 001 15776.65 455.33 52749.26 88888.00 2023-01-01 15:52:44.913 001 15776.67 455.31 52749.23 88888.00 2023-01-01 15:52:45.413 001 15776.73 455.30 52749.28 88888.00 2023-01-01 15:52:45.913 001 15776.76 455.23 52749.18 88888.00 2023-01-01 15:52:46.413 001 15776.82 455.18 52749.10 88888.00 2023-01-01 15:52:46.913 001 15776.91 455.12 52749.12 88888.00 2023-01-01 15:52:47.413 001 15776.93 455.07 52749.09 88888.00 2023-01-01 15:52:47.913 001 15776.96 455.04 52749.10 88888.00 2023-01-01 15:52:48.413 001 15776.97 455.02 52749.10 88888.00 2023-01-01 15:52:48.913 001 15777.00 454.98 52749.04 88888.00 2023-01-01 15:52:49.413 001 15777.01 454.90 52749.10 88888.00 2023-01-01 15:52:49.913 001 15777.04 454.88 52749.18 88888.00 2023-01-01 15:52:50.413 001 15777.04 454.78 52749.16 88888.00 2023-01-01 15:52:50.913 001 15777.08 454.68 52749.24 88888.00 2023-01-01 15:52:51.413 001 15777.03 454.63 52749.22 88888.00 2023-01-01 15:52:51.913 001 15777.05 454.56 52749.17 88888.00 2023-01-01 15:52:52.413 001 15777.09 454.51 52749.17 88888.00 2023-01-01 15:52:52.913 001 15777.05 454.46 52749.16 88888.00 2023-01-01 15:52:53.413 001 15777.05 454.37 52749.11 88888.00 2023-01-01 15:52:53.913 001 15777.09 454.31 52749.18 88888.00 2023-01-01 15:52:54.413 001 15777.06 454.22 52749.25 88888.00 2023-01-01 15:52:54.913 001 15777.11 454.18 52749.30 88888.00 2023-01-01 15:52:55.413 001 15777.10 454.14 52749.30 88888.00 2023-01-01 15:52:55.913 001 15777.08 454.10 52749.29 88888.00 2023-01-01 15:52:56.413 001 15777.04 454.05 52749.33 88888.00 2023-01-01 15:52:56.913 001 15777.06 454.01 52749.39 88888.00 2023-01-01 15:52:57.413 001 15777.05 453.94 52749.42 88888.00 2023-01-01 15:52:57.913 001 15777.03 453.84 52749.40 88888.00 2023-01-01 15:52:58.413 001 15776.99 453.81 52749.43 88888.00 2023-01-01 15:52:58.913 001 15777.00 453.77 52749.47 88888.00 2023-01-01 15:52:59.413 001 15777.01 453.71 52749.45 88888.00 2023-01-01 15:52:59.913 001 15777.02 453.66 52749.46 88888.00 2023-01-01 15:53:00.413 001 15777.02 453.62 52749.49 88888.00 2023-01-01 15:53:00.913 001 15777.03 453.58 52749.52 88888.00 2023-01-01 15:53:01.413 001 15777.08 453.51 52749.55 88888.00 2023-01-01 15:53:01.913 001 15777.02 453.50 52749.57 88888.00 2023-01-01 15:53:02.413 001 15776.96 453.48 52749.59 88888.00 2023-01-01 15:53:02.913 001 15776.97 453.49 52749.59 88888.00 2023-01-01 15:53:03.413 001 15777.02 453.47 52749.65 88888.00 2023-01-01 15:53:03.913 001 15776.96 453.44 52749.68 88888.00 2023-01-01 15:53:04.413 001 15776.94 453.43 52749.73 88888.00 2023-01-01 15:53:04.913 001 15776.97 453.43 52749.83 88888.00 2023-01-01 15:53:05.413 001 15776.93 453.40 52749.78 88888.00 2023-01-01 15:53:05.913 001 15776.88 453.38 52749.84 88888.00 2023-01-01 15:53:06.413 001 15776.83 453.40 52749.94 88888.00 2023-01-01 15:53:06.913 001 15776.87 453.39 52750.02 88888.00 2023-01-01 15:53:07.413 001 15776.91 453.40 52750.02 88888.00 2023-01-01 15:53:07.913 001 15776.84 453.42 52749.98 88888.00 2023-01-01 15:53:08.413 001 15776.82 453.45 52749.98 88888.00 2023-01-01 15:53:08.913 001 15776.81 453.41 52750.03 88888.00 2023-01-01 15:53:09.413 001 15776.75 453.39 52750.11 88888.00 2023-01-01 15:53:09.913 001 15776.75 453.39 52750.19 88888.00 2023-01-01 15:53:10.413 001 15776.63 453.48 52750.31 88888.00 2023-01-01 15:53:10.913 001 15776.58 453.53 52750.31 88888.00 2023-01-01 15:53:11.413 001 15776.60 453.55 52750.31 88888.00 2023-01-01 15:53:11.913 001 15776.56 453.57 52750.34 88888.00 2023-01-01 15:53:12.413 001 15776.51 453.60 52750.38 88888.00 2023-01-01 15:53:12.913 001 15776.46 453.58 52750.39 88888.00 2023-01-01 15:53:13.413 001 15776.39 453.57 52750.40 88888.00 2023-01-01 15:53:13.913 001 15776.28 453.60 52750.47 88888.00 2023-01-01 15:53:14.413 001 15776.22 453.61 52750.54 88888.00 2023-01-01 15:53:14.913 001 15776.17 453.62 52750.53 88888.00 2023-01-01 15:53:15.413 001 15776.10 453.61 52750.56 88888.00 2023-01-01 15:53:15.913 001 15776.09 453.61 52750.59 88888.00 2023-01-01 15:53:16.413 001 15776.09 453.60 52750.65 88888.00 2023-01-01 15:53:16.913 001 15776.03 453.64 52750.71 88888.00 2023-01-01 15:53:17.413 001 15776.00 453.65 52750.66 88888.00 2023-01-01 15:53:17.913 001 15775.96 453.64 52750.67 88888.00 2023-01-01 15:53:18.413 001 15775.97 453.68 52750.65 88888.00 2023-01-01 15:53:18.913 001 15776.00 453.71 52750.59 88888.00 2023-01-01 15:53:19.413 001 15775.93 453.66 52750.66 88888.00 2023-01-01 15:53:19.913 001 15775.92 453.62 52750.68 88888.00 2023-01-01 15:53:20.413 001 15775.92 453.64 52750.63 88888.00 2023-01-01 15:53:20.913 001 15775.94 453.61 52750.63 88888.00 2023-01-01 15:53:21.413 001 15776.01 453.57 52750.73 88888.00 2023-01-01 15:53:21.913 001 15776.06 453.59 52750.74 88888.00 2023-01-01 15:53:22.413 001 15776.03 453.59 52750.66 88888.00 2023-01-01 15:53:22.913 001 15776.02 453.60 52750.59 88888.00 2023-01-01 15:53:23.413 001 15776.01 453.61 52750.63 88888.00 2023-01-01 15:53:23.913 001 15776.03 453.58 52750.57 88888.00 2023-01-01 15:53:24.413 001 15776.11 453.58 52750.53 88888.00 2023-01-01 15:53:24.913 001 15776.12 453.60 52750.50 88888.00 2023-01-01 15:53:25.413 001 15776.17 453.61 52750.56 88888.00 2023-01-01 15:53:25.913 001 15776.20 453.60 52750.64 88888.00 2023-01-01 15:53:26.413 001 15776.23 453.64 52750.65 88888.00 2023-01-01 15:53:26.913 001 15776.20 453.67 52750.61 88888.00 2023-01-01 15:53:27.413 001 15776.22 453.68 52750.59 88888.00 2023-01-01 15:53:27.913 001 15776.24 453.73 52750.56 88888.00 2023-01-01 15:53:28.413 001 15776.28 453.75 52750.53 88888.00 2023-01-01 15:53:28.913 001 15776.30 453.82 52750.45 88888.00 2023-01-01 15:53:29.413 001 15776.34 453.85 52750.37 88888.00 2023-01-01 15:53:29.913 001 15776.40 453.86 52750.35 88888.00 2023-01-01 15:53:30.413 001 15776.33 453.90 52750.37 88888.00 2023-01-01 15:53:30.913 001 15776.31 453.92 52750.41 88888.00 2023-01-01 15:53:31.413 001 15776.32 453.95 52750.38 88888.00 2023-01-01 15:53:31.913 001 15776.26 453.95 52750.31 88888.00 2023-01-01 15:53:32.413 001 15776.22 453.96 52750.32 88888.00 2023-01-01 15:53:32.913 001 15776.32 453.95 52750.26 88888.00 2023-01-01 15:53:33.413 001 15776.27 453.95 52750.31 88888.00 2023-01-01 15:53:33.913 001 15776.28 453.97 52750.35 88888.00 2023-01-01 15:53:34.413 001 15776.28 453.94 52750.34 88888.00 2023-01-01 15:53:34.913 001 15776.23 453.97 52750.33 88888.00 2023-01-01 15:53:35.413 001 15776.23 454.02 52750.41 88888.00 2023-01-01 15:53:35.913 001 15776.24 454.02 52750.34 88888.00 2023-01-01 15:53:36.413 001 15776.19 454.00 52750.33 88888.00 2023-01-01 15:53:36.913 001 15776.12 454.01 52750.34 88888.00 2023-01-01 15:53:37.413 001 15776.08 454.01 52750.33 88888.00 2023-01-01 15:53:37.913 001 15776.09 454.02 52750.33 88888.00 2023-01-01 15:53:38.413 001 15776.13 454.02 52750.33 88888.00 2023-01-01 15:53:38.913 001 15776.01 454.00 52750.28 88888.00 2023-01-01 15:53:39.413 001 15775.92 454.01 52750.28 88888.00 2023-01-01 15:53:39.913 001 15775.95 454.00 52750.29 88888.00 2023-01-01 15:53:40.413 001 15775.84 454.02 52750.29 88888.00 2023-01-01 15:53:40.913 001 15775.79 454.05 52750.35 88888.00 2023-01-01 15:53:41.413 001 15775.76 454.05 52750.39 88888.00 2023-01-01 15:53:41.913 001 15775.72 454.07 52750.45 88888.00 2023-01-01 15:53:42.413 001 15775.73 454.09 52750.47 88888.00 2023-01-01 15:53:42.913 001 15775.70 454.09 52750.46 88888.00 2023-01-01 15:53:43.413 001 15775.61 454.10 52750.43 88888.00 2023-01-01 15:53:43.913 001 15775.57 454.12 52750.41 88888.00 2023-01-01 15:53:44.413 001 15775.56 454.11 52750.43 88888.00 2023-01-01 15:53:44.913 001 15775.50 454.08 52750.44 88888.00 2023-01-01 15:53:45.413 001 15775.39 454.11 52750.41 88888.00 2023-01-01 15:53:45.913 001 15775.36 454.16 52750.41 88888.00 2023-01-01 15:53:46.413 001 15775.38 454.12 52750.47 88888.00 2023-01-01 15:53:46.913 001 15775.36 454.07 52750.41 88888.00 2023-01-01 15:53:47.413 001 15775.33 454.04 52750.35 88888.00 2023-01-01 15:53:47.913 001 15775.36 454.04 52750.36 88888.00 2023-01-01 15:53:48.413 001 15775.37 454.09 52750.38 88888.00 2023-01-01 15:53:48.913 001 15775.39 454.07 52750.36 88888.00 2023-01-01 15:53:50.413 001 15775.37 453.97 52750.29 88888.00 2023-01-01 15:53:50.913 001 15775.34 453.95 52750.34 88888.00 2023-01-01 15:53:51.413 001 15775.36 453.93 52750.32 88888.00 2023-01-01 15:53:51.913 001 15775.40 453.90 52750.24 88888.00 2023-01-01 15:53:52.413 001 15775.42 453.86 52750.23 88888.00 2023-01-01 15:53:52.913 001 15775.38 453.87 52750.17 88888.00 2023-01-01 15:53:53.413 001 15775.40 453.84 52750.23 88888.00 2023-01-01 15:53:53.913 001 15775.46 453.81 52750.28 88888.00 2023-01-01 15:53:54.413 001 15775.48 453.79 52750.20 88888.00 2023-01-01 15:53:54.913 001 15775.54 453.76 52750.15 88888.00 2023-01-01 15:53:55.413 001 15775.55 453.74 52750.15 88888.00 2023-01-01 15:53:55.913 001 15775.56 453.74 52750.20 88888.00 2023-01-01 15:53:56.413 001 15775.58 453.73 52750.25 88888.00 2023-01-01 15:53:56.913 001 15775.68 453.70 52750.23 88888.00 2023-01-01 15:53:57.413 001 15775.68 453.68 52750.24 88888.00 2023-01-01 15:53:57.913 001 15775.66 453.69 52750.21 88888.00 2023-01-01 15:53:58.413 001 15775.65 453.70 52750.19 88888.00 2023-01-01 15:53:58.913 001 15775.67 453.73 52750.23 88888.00 2023-01-01 15:53:59.913 001 15775.65 453.74 52750.24 88888.00 2023-01-01 15:54:00.413 001 15775.64 453.74 52750.24 88888.00 2023-01-01 15:54:00.913 001 15775.66 453.77 52750.23 88888.00 2023-01-01 15:54:01.413 001 15775.65 453.82 52750.32 88888.00 2023-01-01 15:54:01.913 001 15775.59 453.88 52750.36 88888.00 2023-01-01 15:54:02.413 001 15775.61 453.93 52750.39 88888.00 2023-01-01 15:54:02.913 001 15775.63 453.94 52750.37 88888.00 2023-01-01 15:54:03.413 001 15775.64 453.99 52750.43 88888.00 2023-01-01 15:54:03.913 001 15775.60 454.04 52750.48 88888.00 2023-01-01 15:54:04.413 001 15775.55 454.09 52750.49 88888.00 2023-01-01 15:54:04.913 001 15775.49 454.11 52750.57 88888.00 2023-01-01 15:54:05.413 001 15775.42 454.17 52750.65 88888.00 2023-01-01 15:54:05.913 001 15775.38 454.22 52750.70 88888.00 2023-01-01 15:54:06.413 001 15775.31 454.25 52750.73 88888.00 2023-01-01 15:54:06.913 001 15775.29 454.29 52750.78 88888.00 2023-01-01 15:54:07.413 001 15775.19 454.35 52750.80 88888.00 2023-01-01 15:54:07.913 001 15775.11 454.39 52750.85 88888.00 2023-01-01 15:54:08.413 001 15775.09 454.42 52750.86 88888.00 2023-01-01 15:54:08.913 001 15775.07 454.46 52750.88 88888.00 2023-01-01 15:54:09.413 001 15775.03 454.54 52750.88 88888.00 2023-01-01 15:54:09.913 001 15774.97 454.61 52750.87 88888.00 2023-01-01 15:54:10.413 001 15774.92 454.66 52750.84 88888.00 2023-01-01 15:54:10.913 001 15774.91 454.66 52750.85 88888.00 2023-01-01 15:54:11.413 001 15774.86 454.66 52750.80 88888.00 2023-01-01 15:54:11.913 001 15774.77 454.70 52750.83 88888.00 2023-01-01 15:54:12.413 001 15774.80 454.73 52750.81 88888.00 2023-01-01 15:54:12.913 001 15774.79 454.78 52750.87 88888.00 2023-01-01 15:54:13.413 001 15774.77 454.78 52750.93 88888.00 2023-01-01 15:54:13.913 001 15774.76 454.80 52750.92 88888.00 2023-01-01 15:54:14.413 001 15774.73 454.89 52750.93 88888.00 2023-01-01 15:54:14.913 001 15774.70 454.90 52750.92 88888.00 2023-01-01 15:54:15.413 001 15774.69 454.88 52750.89 88888.00 2023-01-01 15:54:15.913 001 15774.71 454.87 52750.83 88888.00 2023-01-01 15:54:16.413 001 15774.73 454.87 52750.87 88888.00 2023-01-01 15:54:16.913 001 15774.71 454.81 52750.87 88888.00 2023-01-01 15:54:17.413 001 15774.71 454.76 52750.83 88888.00 2023-01-01 15:54:17.913 001 15774.71 454.74 52750.81 88888.00 2023-01-01 15:54:18.413 001 15774.69 454.73 52750.86 88888.00 2023-01-01 15:54:18.913 001 15774.68 454.73 52750.87 88888.00 2023-01-01 15:54:19.413 001 15774.69 454.72 52750.85 88888.00 2023-01-01 15:54:19.913 001 15774.58 454.66 52750.87 88888.00 2023-01-01 15:54:20.413 001 15774.58 454.63 52750.86 88888.00 2023-01-01 15:54:20.913 001 15774.55 454.59 52750.88 88888.00 2023-01-01 15:54:21.413 001 15774.47 454.54 52750.89 88888.00 2023-01-01 15:54:21.913 001 15774.39 454.48 52750.85 88888.00 2023-01-01 15:54:22.413 001 15774.34 454.47 52750.91 88888.00 2023-01-01 15:54:22.913 001 15774.34 454.45 52750.91 88888.00 2023-01-01 15:54:23.413 001 15774.35 454.36 52750.87 88888.00 2023-01-01 15:54:23.913 001 15774.28 454.33 52750.91 88888.00 2023-01-01 15:54:24.413 001 15774.16 454.30 52750.97 88888.00 2023-01-01 15:54:24.913 001 15774.11 454.27 52750.99 88888.00 2023-01-01 15:54:25.413 001 15774.05 454.25 52750.99 88888.00 2023-01-01 15:54:25.913 001 15773.92 454.21 52751.01 88888.00 2023-01-01 15:54:26.413 001 15773.85 454.23 52751.01 88888.00 2023-01-01 15:54:26.913 001 15773.83 454.22 52751.03 88888.00 2023-01-01 15:54:27.413 001 15773.78 454.23 52751.03 88888.00 2023-01-01 15:54:27.913 001 15773.67 454.20 52751.01 88888.00 2023-01-01 15:54:28.413 001 15773.58 454.22 52751.08 88888.00 2023-01-01 15:54:28.913 001 15773.52 454.23 52751.14 88888.00 2023-01-01 15:54:29.413 001 15773.49 454.21 52751.21 88888.00 2023-01-01 15:54:29.913 001 15773.44 454.27 52751.25 88888.00 2023-01-01 15:54:30.413 001 15773.42 454.30 52751.20 88888.00 2023-01-01 15:54:30.913 001 15773.30 454.33 52751.20 88888.00 2023-01-01 15:54:31.413 001 15773.22 454.35 52751.18 88888.00 2023-01-01 15:54:31.913 001 15773.14 454.42 52751.23 88888.00 2023-01-01 15:54:32.413 001 15773.11 454.45 52751.24 88888.00 2023-01-01 15:54:32.913 001 15773.08 454.48 52751.30 88888.00 2023-01-01 15:54:33.413 001 15773.06 454.54 52751.33 88888.00 2023-01-01 15:54:33.913 001 15773.02 454.60 52751.35 88888.00 2023-01-01 15:54:34.413 001 15773.05 454.69 52751.36 88888.00 2023-01-01 15:54:34.913 001 15773.08 454.80 52751.32 88888.00 2023-01-01 15:54:35.413 001 15773.02 454.92 52751.28 88888.00 2023-01-01 15:54:35.913 001 15772.97 454.98 52751.26 88888.00 2023-01-01 15:54:36.413 001 15772.95 455.03 52751.31 88888.00 2023-01-01 15:54:36.913 001 15772.95 455.14 52751.33 88888.00 2023-01-01 15:54:37.413 001 15772.96 455.20 52751.41 88888.00 2023-01-01 15:54:37.913 001 15772.94 455.26 52751.44 88888.00 2023-01-01 15:54:38.413 001 15772.89 455.34 52751.45 88888.00 2023-01-01 15:54:38.913 001 15772.85 455.42 52751.43 88888.00 2023-01-01 15:54:39.413 001 15772.88 455.51 52751.45 88888.00 2023-01-01 15:54:39.913 001 15772.89 455.57 52751.50 88888.00 2023-01-01 15:54:40.413 001 15772.90 455.59 52751.62 88888.00 2023-01-01 15:54:40.913 001 15772.87 455.64 52751.58 88888.00 2023-01-01 15:54:41.413 001 15772.86 455.68 52751.54 88888.00 2023-01-01 15:54:41.913 001 15772.84 455.73 52751.50 88888.00 2023-01-01 15:54:42.413 001 15772.79 455.78 52751.57 88888.00 2023-01-01 15:54:42.913 001 15772.76 455.82 52751.64 88888.00 2023-01-01 15:54:43.413 001 15772.70 455.83 52751.65 88888.00 2023-01-01 15:54:43.913 001 15772.67 455.89 52751.73 88888.00 2023-01-01 15:54:44.413 001 15772.65 455.92 52751.81 88888.00 2023-01-01 15:54:44.913 001 15772.62 455.90 52751.81 88888.00 2023-01-01 15:54:45.413 001 15772.57 455.91 52751.86 88888.00 2023-01-01 15:54:45.913 001 15772.45 455.91 52751.77 88888.00 2023-01-01 15:54:46.413 001 15772.33 455.89 52751.71 88888.00 2023-01-01 15:54:46.913 001 15772.29 455.85 52751.73 88888.00 2023-01-01 15:54:47.913 001 15772.16 455.77 52751.80 88888.00 2023-01-01 15:54:48.413 001 15772.05 455.78 52751.84 88888.00 2023-01-01 15:54:48.913 001 15771.95 455.82 52751.84 88888.00 2023-01-01 15:54:49.413 001 15771.87 455.81 52751.85 88888.00 2023-01-01 15:54:49.913 001 15771.78 455.77 52751.85 88888.00 2023-01-01 15:54:50.413 001 15771.66 455.77 52751.89 88888.00 2023-01-01 15:54:50.913 001 15771.50 455.80 52751.96 88888.00 2023-01-01 15:54:51.413 001 15771.38 455.77 52751.98 88888.00 2023-01-01 15:54:51.913 001 15771.38 455.74 52751.94 88888.00 2023-01-01 15:54:52.413 001 15771.23 455.68 52751.92 88888.00 2023-01-01 15:54:52.913 001 15771.12 455.61 52751.94 88888.00 2023-01-01 15:54:53.413 001 15771.07 455.59 52752.00 88888.00 2023-01-01 15:54:53.913 001 15770.95 455.59 52752.00 88888.00 2023-01-01 15:54:54.413 001 15770.81 455.58 52752.07 88888.00 2023-01-01 15:54:54.913 001 15770.78 455.58 52752.11 88888.00 2023-01-01 15:54:55.413 001 15770.70 455.55 52752.18 88888.00 2023-01-01 15:54:55.913 001 15770.58 455.48 52752.13 88888.00 2023-01-01 15:54:56.413 001 15770.53 455.43 52752.00 88888.00 2023-01-01 15:54:56.913 001 15770.49 455.46 52751.96 88888.00 2023-01-01 15:54:57.413 001 15770.37 455.42 52751.97 88888.00 2023-01-01 15:54:57.913 001 15770.32 455.37 52751.93 88888.00 2023-01-01 15:54:58.413 001 15770.25 455.33 52751.90 88888.00 2023-01-01 15:54:58.913 001 15770.25 455.32 52751.94 88888.00 2023-01-01 15:54:59.413 001 15770.18 455.31 52751.95 88888.00 2023-01-01 15:54:59.913 001 15770.16 455.29 52751.95 88888.00 2023-01-01 15:55:00.413 001 15770.10 455.25 52751.92 88888.00 2023-01-01 15:55:01.413 001 15770.05 455.25 52751.80 88888.00 2023-01-01 15:55:01.913 001 15770.06 455.30 52751.74 88888.00 2023-01-01 15:55:02.413 001 15770.05 455.26 52751.74 88888.00 2023-01-01 15:55:02.913 001 15770.05 455.28 52751.71 88888.00 2023-01-01 15:55:03.413 001 15770.03 455.30 52751.71 88888.00 2023-01-01 15:55:03.913 001 15769.99 455.29 52751.66 88888.00 2023-01-01 15:55:04.413 001 15770.03 455.32 52751.62 88888.00 2023-01-01 15:55:04.913 001 15769.99 455.32 52751.58 88888.00 2023-01-01 15:55:05.413 001 15770.00 455.32 52751.64 88888.00 2023-01-01 15:55:05.913 001 15770.00 455.33 52751.58 88888.00 2023-01-01 15:55:06.413 001 15769.99 455.31 52751.56 88888.00 2023-01-01 15:55:06.913 001 15769.94 455.30 52751.49 88888.00 2023-01-01 15:55:07.413 001 15769.86 455.33 52751.43 88888.00 2023-01-01 15:55:07.913 001 15769.82 455.28 52751.41 88888.00 2023-01-01 15:55:08.413 001 15769.81 455.30 52751.43 88888.00 2023-01-01 15:55:08.913 001 15769.74 455.37 52751.38 88888.00 2023-01-01 15:55:09.413 001 15769.70 455.40 52751.33 88888.00 2023-01-01 15:55:09.913 001 15769.67 455.44 52751.34 88888.00 2023-01-01 15:55:10.413 001 15769.63 455.43 52751.32 88888.00 2023-01-01 15:55:10.913 001 15769.57 455.44 52751.32 88888.00 2023-01-01 15:55:11.413 001 15769.51 455.48 52751.31 88888.00 2023-01-01 15:55:11.913 001 15769.46 455.50 52751.32 88888.00 2023-01-01 15:55:12.413 001 15769.41 455.54 52751.27 88888.00 2023-01-01 15:55:12.913 001 15769.31 455.55 52751.18 88888.00 2023-01-01 15:55:13.413 001 15769.23 455.57 52751.20 88888.00 2023-01-01 15:55:13.913 001 15769.16 455.60 52751.32 88888.00 2023-01-01 15:55:14.413 001 15769.07 455.64 52751.27 88888.00 2023-01-01 15:55:14.913 001 15769.00 455.59 52751.24 88888.00 2023-01-01 15:55:15.413 001 15768.98 455.61 52751.27 88888.00 2023-01-01 15:55:15.913 001 15768.91 455.63 52751.26 88888.00 2023-01-01 15:55:16.413 001 15768.81 455.66 52751.23 88888.00 2023-01-01 15:55:16.913 001 15768.72 455.63 52751.21 88888.00 2023-01-01 15:55:17.413 001 15768.72 455.64 52751.17 88888.00 2023-01-01 15:55:17.913 001 15768.60 455.66 52751.12 88888.00 2023-01-01 15:55:18.413 001 15768.52 455.71 52751.11 88888.00 2023-01-01 15:55:18.913 001 15768.50 455.69 52751.13 88888.00 2023-01-01 15:55:19.413 001 15768.47 455.71 52751.08 88888.00 2023-01-01 15:55:19.913 001 15768.49 455.73 52751.08 88888.00 2023-01-01 15:55:20.413 001 15768.44 455.73 52751.07 88888.00 2023-01-01 15:55:20.913 001 15768.40 455.74 52750.99 88888.00 2023-01-01 15:55:21.413 001 15768.32 455.77 52750.91 88888.00 2023-01-01 15:55:21.913 001 15768.35 455.78 52750.89 88888.00 2023-01-01 15:55:22.413 001 15768.29 455.76 52750.85 88888.00 2023-01-01 15:55:22.913 001 15768.28 455.83 52750.84 88888.00 2023-01-01 15:55:23.413 001 15768.25 455.82 52750.86 88888.00 2023-01-01 15:55:23.913 001 15768.22 455.83 52750.78 88888.00 2023-01-01 15:55:24.413 001 15768.18 455.85 52750.69 88888.00 2023-01-01 15:55:24.913 001 15768.15 455.86 52750.68 88888.00 2023-01-01 15:55:25.413 001 15768.15 455.90 52750.67 88888.00 2023-01-01 15:55:25.913 001 15768.15 455.93 52750.66 88888.00 2023-01-01 15:55:26.413 001 15768.13 455.92 52750.66 88888.00 2023-01-01 15:55:26.913 001 15768.14 455.90 52750.60 88888.00 2023-01-01 15:55:27.413 001 15768.11 455.95 52750.59 88888.00 2023-01-01 15:55:27.913 001 15768.10 456.00 52750.58 88888.00 2023-01-01 15:55:28.413 001 15768.11 455.98 52750.54 88888.00 2023-01-01 15:55:28.913 001 15768.13 455.98 52750.50 88888.00 2023-01-01 15:55:29.413 001 15768.07 455.95 52750.51 88888.00 2023-01-01 15:55:29.913 001 15768.08 455.99 52750.50 88888.00 2023-01-01 15:55:30.413 001 15768.10 456.02 52750.44 88888.00 2023-01-01 15:55:30.913 001 15768.14 456.06 52750.48 88888.00 2023-01-01 15:55:31.413 001 15768.14 456.07 52750.49 88888.00 2023-01-01 15:55:31.913 001 15768.15 456.08 52750.49 88888.00 2023-01-01 15:55:32.413 001 15768.13 456.07 52750.47 88888.00 2023-01-01 15:55:32.913 001 15768.13 456.08 52750.45 88888.00 2023-01-01 15:55:33.413 001 15768.20 456.08 52750.43 88888.00 2023-01-01 15:55:33.913 001 15768.24 456.11 52750.46 88888.00 2023-01-01 15:55:34.413 001 15768.18 456.09 52750.48 88888.00 2023-01-01 15:55:34.913 001 15768.23 456.08 52750.40 88888.00 2023-01-01 15:55:35.413 001 15768.19 456.08 52750.40 88888.00 2023-01-01 15:55:35.913 001 15768.22 456.11 52750.40 88888.00 2023-01-01 15:55:36.413 001 15768.22 456.08 52750.38 88888.00 2023-01-01 15:55:36.913 001 15768.24 456.06 52750.37 88888.00 2023-01-01 15:55:37.413 001 15768.20 456.03 52750.40 88888.00 2023-01-01 15:55:37.913 001 15768.19 456.01 52750.35 88888.00 2023-01-01 15:55:38.413 001 15768.16 455.99 52750.35 88888.00 2023-01-01 15:55:38.913 001 15768.15 456.01 52750.36 88888.00 2023-01-01 15:55:39.413 001 15768.18 456.02 52750.39 88888.00 2023-01-01 15:55:39.913 001 15768.19 456.02 52750.40 88888.00 2023-01-01 15:55:40.413 001 15768.17 456.04 52750.37 88888.00 2023-01-01 15:55:40.913 001 15768.15 456.04 52750.31 88888.00 2023-01-01 15:55:41.413 001 15768.14 456.03 52750.35 88888.00 2023-01-01 15:55:41.913 001 15768.09 455.98 52750.38 88888.00 2023-01-01 15:55:42.413 001 15768.08 455.91 52750.38 88888.00 2023-01-01 15:55:42.913 001 15768.01 455.85 52750.38 88888.00 2023-01-01 15:55:43.413 001 15768.04 455.81 52750.41 88888.00 2023-01-01 15:55:43.913 001 15767.98 455.80 52750.44 88888.00 2023-01-01 15:55:44.404 001 15767.96 455.89 52750.48 88888.00 2023-01-01 15:55:44.904 001 15767.92 455.86 52750.49 88888.00 2023-01-01 15:55:45.404 001 15767.88 455.77 52750.49 88888.00 2023-01-01 15:55:45.904 001 15767.89 455.75 52750.50 88888.00 2023-01-01 15:55:46.404 001 15767.87 455.72 52750.54 88888.00 2023-01-01 15:55:46.904 001 15767.84 455.72 52750.54 88888.00 2023-01-01 15:55:47.404 001 15767.79 455.67 52750.57 88888.00 2023-01-01 15:55:47.904 001 15767.78 455.64 52750.68 88888.00 2023-01-01 15:55:48.404 001 15767.73 455.59 52750.66 88888.00 2023-01-01 15:55:48.904 001 15767.66 455.57 52750.61 88888.00 2023-01-01 15:55:49.404 001 15767.66 455.55 52750.58 88888.00 2023-01-01 15:55:49.904 001 15767.65 455.43 52750.55 88888.00 2023-01-01 15:55:50.404 001 15767.65 455.38 52750.51 88888.00 2023-01-01 15:55:50.904 001 15767.55 455.29 52750.49 88888.00 2023-01-01 15:55:51.404 001 15767.49 455.20 52750.51 88888.00 2023-01-01 15:55:51.904 001 15767.51 455.16 52750.54 88888.00 2023-01-01 15:55:52.404 001 15767.45 455.08 52750.56 88888.00 2023-01-01 15:55:52.904 001 15767.37 454.95 52750.61 88888.00 2023-01-01 15:55:53.404 001 15767.38 454.85 52750.63 88888.00 2023-01-01 15:55:53.904 001 15767.41 454.72 52750.66 88888.00 2023-01-01 15:55:54.404 001 15767.40 454.63 52750.60 88888.00 2023-01-01 15:55:54.904 001 15767.38 454.44 52750.60 88888.00 2023-01-01 15:55:55.404 001 15767.38 454.31 52750.58 88888.00 2023-01-01 15:55:55.904 001 15767.40 454.20 52750.52 88888.00 2023-01-01 15:55:56.404 001 15767.44 454.11 52750.46 88888.00 2023-01-01 15:55:56.904 001 15767.43 453.99 52750.49 88888.00 2023-01-01 15:55:57.404 001 15767.45 453.86 52750.47 88888.00 2023-01-01 15:55:57.904 001 15767.46 453.73 52750.48 88888.00 2023-01-01 15:55:58.404 001 15767.41 453.65 52750.55 88888.00 2023-01-01 15:55:58.904 001 15767.45 453.56 52750.57 88888.00 2023-01-01 15:55:59.404 001 15767.51 453.44 52750.54 88888.00 2023-01-01 15:55:59.904 001 15767.55 453.33 52750.52 88888.00 2023-01-01 15:56:00.404 001 15767.59 453.25 52750.51 88888.00 2023-01-01 15:56:00.904 001 15767.64 453.22 52750.50 88888.00 2023-01-01 15:56:01.404 001 15767.64 453.17 52750.47 88888.00 2023-01-01 15:56:01.904 001 15767.73 453.10 52750.47 88888.00 2023-01-01 15:56:02.404 001 15767.77 453.10 52750.47 88888.00 2023-01-01 15:56:02.904 001 15767.81 453.09 52750.50 88888.00 2023-01-01 15:56:03.404 001 15767.88 453.07 52750.51 88888.00 2023-01-01 15:56:03.904 001 15767.87 453.04 52750.56 88888.00 2023-01-01 15:56:04.404 001 15767.91 453.02 52750.52 88888.00 2023-01-01 15:56:04.904 001 15767.93 453.01 52750.55 88888.00 2023-01-01 15:56:05.404 001 15767.97 453.02 52750.54 88888.00 2023-01-01 15:56:05.904 001 15767.91 453.01 52750.61 88888.00 2023-01-01 15:56:06.404 001 15767.90 452.98 52750.71 88888.00 2023-01-01 15:56:06.904 001 15767.92 453.00 52750.73 88888.00 2023-01-01 15:56:07.404 001 15767.92 453.02 52750.75 88888.00 2023-01-01 15:56:07.904 001 15767.93 453.10 52750.79 88888.00 2023-01-01 15:56:08.404 001 15767.97 453.14 52750.79 88888.00 2023-01-01 15:56:08.904 001 15768.02 453.22 52750.81 88888.00 2023-01-01 15:56:09.404 001 15768.06 453.33 52750.85 88888.00 2023-01-01 15:56:09.904 001 15768.07 453.36 52750.84 88888.00 2023-01-01 15:56:10.404 001 15768.05 453.36 52750.87 88888.00 2023-01-01 15:56:10.904 001 15768.00 453.40 52750.90 88888.00 2023-01-01 15:56:11.404 001 15768.04 453.40 52750.91 88888.00 2023-01-01 15:56:11.904 001 15768.04 453.42 52750.96 88888.00 2023-01-01 15:56:12.404 001 15768.06 453.45 52751.01 88888.00 2023-01-01 15:56:12.904 001 15768.02 453.49 52751.08 88888.00 2023-01-01 15:56:13.404 001 15767.97 453.56 52751.08 88888.00 2023-01-01 15:56:13.904 001 15767.91 453.58 52751.09 88888.00 2023-01-01 15:56:14.404 001 15767.91 453.59 52751.10 88888.00 2023-01-01 15:56:14.904 001 15767.90 453.56 52751.14 88888.00 2023-01-01 15:56:15.404 001 15767.92 453.58 52751.23 88888.00 2023-01-01 15:56:15.904 001 15767.88 453.62 52751.19 88888.00 2023-01-01 15:56:16.404 001 15767.90 453.60 52751.19 88888.00 2023-01-01 15:56:16.904 001 15767.89 453.64 52751.16 88888.00 2023-01-01 15:56:17.404 001 15767.82 453.61 52751.24 88888.00 2023-01-01 15:56:17.904 001 15767.79 453.56 52751.34 88888.00 2023-01-01 15:56:18.404 001 15767.72 453.55 52751.43 88888.00 2023-01-01 15:56:18.904 001 15767.65 453.51 52751.44 88888.00 2023-01-01 15:56:19.404 001 15767.59 453.47 52751.47 88888.00 2023-01-01 15:56:19.904 001 15767.57 453.48 52751.52 88888.00 2023-01-01 15:56:20.404 001 15767.57 453.48 52751.55 88888.00 2023-01-01 15:56:20.904 001 15767.57 453.44 52751.50 88888.00 2023-01-01 15:56:21.404 001 15767.57 453.43 52751.50 88888.00 2023-01-01 15:56:21.904 001 15767.49 453.43 52751.52 88888.00 2023-01-01 15:56:22.904 001 15767.35 453.40 52751.55 88888.00 2023-01-01 15:56:23.404 001 15767.29 453.32 52751.53 88888.00 2023-01-01 15:56:23.904 001 15767.20 453.29 52751.56 88888.00 2023-01-01 15:56:24.404 001 15767.15 453.23 52751.53 88888.00 2023-01-01 15:56:24.904 001 15767.09 453.22 52751.44 88888.00 2023-01-01 15:56:25.404 001 15767.10 453.21 52751.44 88888.00 2023-01-01 15:56:25.904 001 15767.02 453.22 52751.46 88888.00 2023-01-01 15:56:26.404 001 15766.97 453.23 52751.44 88888.00 2023-01-01 15:56:26.904 001 15766.93 453.19 52751.48 88888.00 2023-01-01 15:56:27.404 001 15766.92 453.18 52751.43 88888.00 2023-01-01 15:56:27.904 001 15766.91 453.18 52751.47 88888.00 2023-01-01 15:56:28.404 001 15766.92 453.19 52751.46 88888.00 2023-01-01 15:56:28.904 001 15766.92 453.22 52751.46 88888.00 2023-01-01 15:56:29.404 001 15766.88 453.26 52751.44 88888.00 2023-01-01 15:56:29.904 001 15766.86 453.29 52751.41 88888.00 2023-01-01 15:56:30.404 001 15766.82 453.30 52751.40 88888.00 2023-01-01 15:56:30.904 001 15766.80 453.27 52751.35 88888.00 2023-01-01 15:56:31.404 001 15766.82 453.26 52751.36 88888.00 2023-01-01 15:56:31.904 001 15766.78 453.29 52751.41 88888.00 2023-01-01 15:56:32.904 001 15766.73 453.33 52751.38 88888.00 2023-01-01 15:56:33.404 001 15766.70 453.34 52751.39 88888.00 2023-01-01 15:56:33.904 001 15766.78 453.33 52751.39 88888.00 2023-01-01 15:56:34.404 001 15766.81 453.38 52751.45 88888.00 2023-01-01 15:56:34.904 001 15766.83 453.42 52751.37 88888.00 2023-01-01 15:56:35.404 001 15766.84 453.48 52751.33 88888.00 2023-01-01 15:56:35.904 001 15766.87 453.52 52751.30 88888.00 2023-01-01 15:56:36.404 001 15766.91 453.58 52751.24 88888.00 2023-01-01 15:56:36.904 001 15766.96 453.64 52751.20 88888.00 2023-01-01 15:56:37.404 001 15767.02 453.70 52751.23 88888.00 2023-01-01 15:56:37.904 001 15767.08 453.70 52751.24 88888.00 2023-01-01 15:56:38.404 001 15767.15 453.74 52751.29 88888.00 2023-01-01 15:56:38.904 001 15767.15 453.79 52751.33 88888.00 2023-01-01 15:56:39.404 001 15767.17 453.86 52751.28 88888.00 2023-01-01 15:56:39.904 001 15767.22 453.93 52751.17 88888.00 2023-01-01 15:56:40.904 001 15767.23 453.96 52751.13 88888.00 2023-01-01 15:56:41.404 001 15767.28 453.96 52751.10 88888.00 2023-01-01 15:56:41.904 001 15767.28 453.97 52751.08 88888.00 2023-01-01 15:56:42.404 001 15767.24 454.01 52751.04 88888.00 2023-01-01 15:56:42.904 001 15767.24 454.02 52751.03 88888.00 2023-01-01 15:56:43.404 001 15767.31 454.03 52751.04 88888.00 2023-01-01 15:56:43.904 001 15767.37 454.05 52751.05 88888.00 2023-01-01 15:56:44.404 001 15767.41 454.09 52751.01 88888.00 2023-01-01 15:56:44.904 001 15767.40 454.09 52750.97 88888.00 2023-01-01 15:56:45.404 001 15767.36 454.05 52750.93 88888.00 2023-01-01 15:56:45.904 001 15767.31 454.02 52750.93 88888.00 2023-01-01 15:56:46.404 001 15767.29 453.96 52750.89 88888.00 2023-01-01 15:56:46.904 001 15767.34 453.94 52750.91 88888.00 2023-01-01 15:56:47.404 001 15767.32 453.94 52750.88 88888.00 2023-01-01 15:56:47.904 001 15767.28 453.92 52750.86 88888.00 2023-01-01 15:56:48.404 001 15767.26 453.93 52750.83 88888.00 2023-01-01 15:56:48.904 001 15767.24 453.92 52750.79 88888.00 2023-01-01 15:56:49.404 001 15767.23 453.91 52750.81 88888.00 2023-01-01 15:56:49.904 001 15767.19 453.87 52750.83 88888.00 2023-01-01 15:56:50.404 001 15767.19 453.83 52750.79 88888.00 2023-01-01 15:56:50.904 001 15767.14 453.78 52750.78 88888.00 2023-01-01 15:56:51.404 001 15767.10 453.74 52750.79 88888.00 2023-01-01 15:56:51.904 001 15767.06 453.75 52750.80 88888.00 2023-01-01 15:56:52.404 001 15767.06 453.75 52750.71 88888.00 2023-01-01 15:56:52.904 001 15767.02 453.67 52750.69 88888.00 2023-01-01 15:56:53.404 001 15767.04 453.65 52750.74 88888.00 2023-01-01 15:56:53.904 001 15767.08 453.64 52750.74 88888.00 2023-01-01 15:56:54.404 001 15767.10 453.58 52750.71 88888.00 2023-01-01 15:56:54.904 001 15767.10 453.55 52750.68 88888.00 2023-01-01 15:56:55.404 001 15767.09 453.51 52750.69 88888.00 2023-01-01 15:56:55.904 001 15767.09 453.49 52750.68 88888.00 2023-01-01 15:56:56.404 001 15767.05 453.45 52750.61 88888.00 2023-01-01 15:56:56.904 001 15767.06 453.42 52750.64 88888.00 2023-01-01 15:56:57.404 001 15767.05 453.43 52750.66 88888.00 2023-01-01 15:56:57.904 001 15767.05 453.40 52750.61 88888.00 2023-01-01 15:56:58.404 001 15767.04 453.39 52750.61 88888.00 2023-01-01 15:56:58.904 001 15767.01 453.40 52750.59 88888.00 2023-01-01 15:56:59.404 001 15767.06 453.40 52750.57 88888.00 2023-01-01 15:56:59.904 001 15767.06 453.38 52750.54 88888.00 2023-01-01 15:57:00.404 001 15766.97 453.36 52750.45 88888.00 2023-01-01 15:57:00.904 001 15766.97 453.32 52750.40 88888.00 2023-01-01 15:57:01.404 001 15766.99 453.29 52750.39 88888.00 2023-01-01 15:57:01.904 001 15767.05 453.31 52750.32 88888.00 2023-01-01 15:57:02.404 001 15767.10 453.35 52750.31 88888.00 2023-01-01 15:57:02.904 001 15767.13 453.33 52750.25 88888.00 2023-01-01 15:57:03.404 001 15767.18 453.33 52750.20 88888.00 2023-01-01 15:57:03.904 001 15767.22 453.34 52750.28 88888.00 2023-01-01 15:57:04.404 001 15767.25 453.35 52750.26 88888.00 2023-01-01 15:57:04.904 001 15767.27 453.40 52750.18 88888.00 2023-01-01 15:57:05.404 001 15767.31 453.44 52750.17 88888.00 2023-01-01 15:57:05.904 001 15767.37 453.44 52750.19 88888.00 2023-01-01 15:57:06.404 001 15767.43 453.41 52750.15 88888.00 2023-01-01 15:57:06.904 001 15767.51 453.47 52750.15 88888.00 2023-01-01 15:57:07.404 001 15767.55 453.52 52750.13 88888.00 2023-01-01 15:57:07.904 001 15767.63 453.58 52750.09 88888.00 2023-01-01 15:57:08.404 001 15767.71 453.65 52750.09 88888.00 2023-01-01 15:57:08.904 001 15767.82 453.66 52750.05 88888.00 2023-01-01 15:57:09.404 001 15767.92 453.73 52750.04 88888.00 2023-01-01 15:57:09.904 001 15767.96 453.82 52750.04 88888.00 2023-01-01 15:57:10.404 001 15768.04 453.85 52749.98 88888.00 2023-01-01 15:57:10.904 001 15768.19 453.92 52749.98 88888.00 2023-01-01 15:57:11.404 001 15768.24 454.04 52749.92 88888.00 2023-01-01 15:57:11.904 001 15768.18 454.08 52749.90 88888.00 2023-01-01 15:57:12.404 001 15768.32 454.10 52749.90 88888.00 2023-01-01 15:57:12.904 001 15768.43 454.21 52749.87 88888.00 2023-01-01 15:57:13.404 001 15768.44 454.34 52749.85 88888.00 2023-01-01 15:57:13.904 001 15768.51 454.42 52749.93 88888.00 2023-01-01 15:57:14.404 001 15768.62 454.52 52749.95 88888.00 2023-01-01 15:57:14.904 001 15768.64 454.60 52749.98 88888.00 2023-01-01 15:57:15.404 001 15768.72 454.65 52749.93 88888.00 2023-01-01 15:57:15.904 001 15768.83 454.74 52749.90 88888.00 2023-01-01 15:57:16.404 001 15768.91 454.80 52749.97 88888.00 2023-01-01 15:57:16.904 001 15768.99 454.85 52749.96 88888.00 2023-01-01 15:57:17.404 001 15769.03 454.92 52749.93 88888.00 2023-01-01 15:57:17.904 001 15769.10 454.98 52749.86 88888.00 2023-01-01 15:57:18.404 001 15769.21 455.00 52749.87 88888.00 2023-01-01 15:57:18.904 001 15769.30 455.00 52749.89 88888.00 2023-01-01 15:57:19.404 001 15769.32 455.02 52749.85 88888.00 2023-01-01 15:57:19.904 001 15769.33 455.06 52749.87 88888.00 2023-01-01 15:57:20.404 001 15769.40 455.09 52749.98 88888.00 2023-01-01 15:57:20.904 001 15769.46 455.11 52749.99 88888.00 2023-01-01 15:57:21.404 001 15769.49 455.14 52749.94 88888.00 2023-01-01 15:57:21.904 001 15769.53 455.18 52749.98 88888.00 2023-01-01 15:57:22.404 001 15769.59 455.18 52749.92 88888.00 2023-01-01 15:57:22.904 001 15769.64 455.18 52749.88 88888.00 2023-01-01 15:57:23.404 001 15769.71 455.17 52749.88 88888.00 2023-01-01 15:57:24.404 001 15769.71 455.13 52750.07 88888.00 2023-01-01 15:57:24.904 001 15769.74 455.11 52750.04 88888.00 2023-01-01 15:57:25.404 001 15769.83 455.11 52750.02 88888.00 2023-01-01 15:57:25.904 001 15769.88 455.09 52750.05 88888.00 2023-01-01 15:57:26.404 001 15769.86 455.08 52750.08 88888.00 2023-01-01 15:57:26.904 001 15769.86 455.05 52750.05 88888.00 2023-01-01 15:57:27.404 001 15769.91 455.05 52750.07 88888.00 2023-01-01 15:57:27.904 001 15769.96 455.00 52750.05 88888.00 2023-01-01 15:57:28.404 001 15769.96 454.95 52750.09 88888.00 2023-01-01 15:57:28.904 001 15769.90 454.88 52750.12 88888.00 2023-01-01 15:57:29.404 001 15769.87 454.83 52750.09 88888.00 2023-01-01 15:57:29.904 001 15769.87 454.83 52750.08 88888.00 2023-01-01 15:57:30.404 001 15769.85 454.82 52750.07 88888.00 2023-01-01 15:57:30.904 001 15769.85 454.81 52750.13 88888.00 2023-01-01 15:57:31.404 001 15769.85 454.76 52750.15 88888.00 2023-01-01 15:57:31.904 001 15769.78 454.65 52750.16 88888.00 2023-01-01 15:57:32.404 001 15769.81 454.62 52750.19 88888.00 2023-01-01 15:57:32.904 001 15769.78 454.57 52750.21 88888.00 2023-01-01 15:57:34.404 001 15769.74 454.47 52750.16 88888.00 2023-01-01 15:57:34.904 001 15769.76 454.43 52750.16 88888.00 2023-01-01 15:57:35.404 001 15769.79 454.40 52750.17 88888.00 2023-01-01 15:57:35.904 001 15769.79 454.38 52750.27 88888.00 2023-01-01 15:57:36.404 001 15769.76 454.35 52750.28 88888.00 2023-01-01 15:57:36.904 001 15769.74 454.30 52750.28 88888.00 2023-01-01 15:57:37.404 001 15769.77 454.31 52750.25 88888.00 2023-01-01 15:57:37.904 001 15769.79 454.33 52750.24 88888.00 2023-01-01 15:57:38.404 001 15769.85 454.33 52750.21 88888.00 2023-01-01 15:57:38.904 001 15769.88 454.29 52750.27 88888.00 2023-01-01 15:57:39.404 001 15769.91 454.31 52750.24 88888.00 2023-01-01 15:57:39.904 001 15769.90 454.30 52750.20 88888.00 2023-01-01 15:57:40.404 001 15769.94 454.29 52750.15 88888.00 2023-01-01 15:57:40.904 001 15770.03 454.34 52750.07 88888.00 2023-01-01 15:57:41.404 001 15770.10 454.34 52750.05 88888.00 2023-01-01 15:57:41.904 001 15770.17 454.38 52750.09 88888.00 2023-01-01 15:57:42.404 001 15770.24 454.39 52750.06 88888.00 2023-01-01 15:57:42.904 001 15770.25 454.42 52749.96 88888.00 2023-01-01 15:57:43.404 001 15770.25 454.50 52749.97 88888.00 2023-01-01 15:57:44.404 001 15770.28 454.54 52749.94 88888.00 2023-01-01 15:57:44.904 001 15770.32 454.60 52749.95 88888.00 2023-01-01 15:57:45.404 001 15770.36 454.71 52749.88 88888.00 2023-01-01 15:57:45.904 001 15770.35 454.76 52749.94 88888.00 2023-01-01 15:57:46.404 001 15770.42 454.77 52749.94 88888.00 2023-01-01 15:57:46.904 001 15770.49 454.79 52749.92 88888.00 2023-01-01 15:57:47.404 001 15770.51 454.79 52749.93 88888.00 2023-01-01 15:57:47.904 001 15770.57 454.79 52750.00 88888.00 2023-01-01 15:57:48.404 001 15770.57 454.79 52750.00 88888.00 2023-01-01 15:57:48.904 001 15770.51 454.81 52749.96 88888.00 2023-01-01 15:57:49.404 001 15770.52 454.88 52749.94 88888.00 2023-01-01 15:57:49.904 001 15770.54 454.89 52750.03 88888.00 2023-01-01 15:57:50.404 001 15770.55 454.89 52750.09 88888.00 2023-01-01 15:57:50.904 001 15770.60 454.83 52750.08 88888.00 2023-01-01 15:57:51.404 001 15770.62 454.81 52750.10 88888.00 2023-01-01 15:57:51.904 001 15770.55 454.77 52750.13 88888.00 2023-01-01 15:57:52.404 001 15770.55 454.79 52750.19 88888.00 2023-01-01 15:57:52.904 001 15770.61 454.77 52750.23 88888.00 2023-01-01 15:57:53.404 001 15770.59 454.73 52750.27 88888.00 2023-01-01 15:57:53.904 001 15770.55 454.69 52750.31 88888.00 2023-01-01 15:57:54.404 001 15770.51 454.69 52750.30 88888.00 2023-01-01 15:57:54.904 001 15770.52 454.64 52750.28 88888.00 2023-01-01 15:57:55.404 001 15770.46 454.66 52750.33 88888.00 2023-01-01 15:57:55.904 001 15770.51 454.64 52750.35 88888.00 2023-01-01 15:57:56.404 001 15770.60 454.60 52750.40 88888.00 2023-01-01 15:57:56.904 001 15770.58 454.57 52750.47 88888.00 2023-01-01 15:57:57.404 001 15770.54 454.55 52750.47 88888.00 2023-01-01 15:57:57.904 001 15770.55 454.54 52750.52 88888.00 2023-01-01 15:57:58.404 001 15770.60 454.50 52750.54 88888.00 2023-01-01 15:57:58.904 001 15770.58 454.55 52750.54 88888.00 2023-01-01 15:57:59.404 001 15770.59 454.52 52750.59 88888.00 2023-01-01 15:57:59.904 001 15770.60 454.50 52750.63 88888.00 2023-01-01 15:58:00.404 001 15770.57 454.53 52750.63 88888.00 2023-01-01 15:58:00.904 001 15770.53 454.59 52750.66 88888.00 2023-01-01 15:58:01.404 001 15770.55 454.61 52750.60 88888.00 2023-01-01 15:58:01.904 001 15770.54 454.63 52750.59 88888.00 2023-01-01 15:58:02.404 001 15770.52 454.62 52750.57 88888.00 2023-01-01 15:58:02.904 001 15770.52 454.61 52750.57 88888.00 2023-01-01 15:58:03.404 001 15770.50 454.62 52750.55 88888.00 2023-01-01 15:58:03.904 001 15770.51 454.64 52750.58 88888.00 2023-01-01 15:58:04.404 001 15770.51 454.70 52750.53 88888.00 2023-01-01 15:58:04.904 001 15770.52 454.74 52750.47 88888.00 2023-01-01 15:58:05.404 001 15770.54 454.74 52750.44 88888.00 2023-01-01 15:58:05.904 001 15770.48 454.73 52750.40 88888.00 2023-01-01 15:58:06.404 001 15770.49 454.71 52750.40 88888.00 2023-01-01 15:58:06.904 001 15770.51 454.73 52750.39 88888.00 2023-01-01 15:58:07.404 001 15770.55 454.73 52750.37 88888.00 2023-01-01 15:58:07.904 001 15770.54 454.73 52750.32 88888.00 2023-01-01 15:58:08.404 001 15770.61 454.74 52750.25 88888.00 2023-01-01 15:58:08.904 001 15770.54 454.69 52750.25 88888.00 2023-01-01 15:58:09.404 001 15770.60 454.66 52750.23 88888.00 2023-01-01 15:58:09.904 001 15770.75 454.71 52750.17 88888.00 2023-01-01 15:58:10.404 001 15770.80 454.73 52750.16 88888.00 2023-01-01 15:58:10.904 001 15770.81 454.72 52750.20 88888.00 2023-01-01 15:58:11.404 001 15770.88 454.69 52750.21 88888.00 2023-01-01 15:58:11.904 001 15770.94 454.64 52750.17 88888.00 2023-01-01 15:58:12.404 001 15771.03 454.64 52750.17 88888.00 2023-01-01 15:58:12.904 001 15771.15 454.61 52750.08 88888.00 2023-01-01 15:58:13.404 001 15771.22 454.56 52749.97 88888.00 2023-01-01 15:58:13.904 001 15771.25 454.60 52749.96 88888.00 2023-01-01 15:58:14.404 001 15771.32 454.62 52749.92 88888.00 2023-01-01 15:58:14.904 001 15771.36 454.59 52749.91 88888.00 2023-01-01 15:58:15.404 001 15771.40 454.54 52749.91 88888.00 2023-01-01 15:58:15.904 001 15771.48 454.53 52749.86 88888.00 2023-01-01 15:58:16.404 001 15771.53 454.55 52749.84 88888.00 2023-01-01 15:58:16.904 001 15771.56 454.57 52749.79 88888.00 2023-01-01 15:58:17.404 001 15771.57 454.60 52749.69 88888.00 2023-01-01 15:58:17.904 001 15771.54 454.57 52749.58 88888.00 2023-01-01 15:58:18.404 001 15771.47 454.55 52749.48 88888.00 2023-01-01 15:58:18.904 001 15771.40 454.59 52749.34 88888.00 2023-01-01 15:58:19.404 001 15771.32 454.55 52749.24 88888.00 2023-01-01 15:58:19.904 001 15771.20 454.46 52749.07 88888.00 2023-01-01 15:58:20.404 001 15771.06 454.34 52748.87 88888.00 2023-01-01 15:58:20.904 001 15770.98 454.22 52748.66 88888.00 2023-01-01 15:58:21.404 001 15770.91 454.05 52748.49 88888.00 2023-01-01 15:58:21.904 001 15770.93 453.90 52748.34 88888.00 2023-01-01 15:58:22.404 001 15771.07 453.74 52748.30 88888.00 2023-01-01 15:58:22.904 001 15771.16 453.62 52748.38 88888.00 2023-01-01 15:58:23.404 001 15771.33 453.55 52748.42 88888.00 2023-01-01 15:58:23.904 001 15771.50 453.58 52748.53 88888.00 2023-01-01 15:58:24.404 001 15771.61 453.69 52748.73 88888.00 2023-01-01 15:58:24.904 001 15771.72 453.81 52748.90 88888.00 2023-01-01 15:58:25.404 001 15771.77 453.91 52749.09 88888.00 2023-01-01 15:58:25.904 001 15771.81 454.04 52749.30 88888.00 2023-01-01 15:58:26.404 001 15771.89 454.19 52749.50 88888.00 2023-01-01 15:58:26.904 001 15771.88 454.34 52749.65 88888.00 2023-01-01 15:58:27.404 001 15771.83 454.47 52749.85 88888.00 2023-01-01 15:58:27.904 001 15771.84 454.62 52750.02 88888.00 2023-01-01 15:58:28.404 001 15771.77 454.72 52750.10 88888.00 2023-01-01 15:58:28.904 001 15771.79 454.78 52750.16 88888.00 2023-01-01 15:58:29.404 001 15771.79 454.89 52750.26 88888.00 2023-01-01 15:58:29.904 001 15771.76 454.94 52750.41 88888.00 2023-01-01 15:58:30.404 001 15771.70 455.00 52750.47 88888.00 2023-01-01 15:58:30.904 001 15771.69 455.04 52750.52 88888.00 2023-01-01 15:58:31.404 001 15771.69 455.03 52750.59 88888.00 2023-01-01 15:58:31.904 001 15771.67 455.03 52750.63 88888.00 2023-01-01 15:58:32.404 001 15771.66 455.06 52750.59 88888.00 2023-01-01 15:58:32.904 001 15771.66 455.12 52750.59 88888.00 2023-01-01 15:58:33.404 001 15771.70 455.12 52750.66 88888.00 2023-01-01 15:58:33.904 001 15771.75 455.14 52750.66 88888.00 2023-01-01 15:58:34.404 001 15771.75 455.21 52750.67 88888.00 2023-01-01 15:58:34.904 001 15771.74 455.16 52750.71 88888.00 2023-01-01 15:58:35.904 001 15771.76 455.05 52750.74 88888.00 2023-01-01 15:58:36.404 001 15771.78 455.03 52750.76 88888.00 2023-01-01 15:58:36.904 001 15771.76 455.03 52750.76 88888.00 2023-01-01 15:58:37.404 001 15771.78 454.98 52750.70 88888.00 2023-01-01 15:58:37.904 001 15771.86 455.02 52750.70 88888.00 2023-01-01 15:58:38.404 001 15771.89 455.03 52750.74 88888.00 2023-01-01 15:58:38.904 001 15771.94 454.99 52750.75 88888.00 2023-01-01 15:58:39.404 001 15771.93 454.98 52750.75 88888.00 2023-01-01 15:58:39.904 001 15771.96 454.95 52750.75 88888.00 2023-01-01 15:58:40.404 001 15771.95 454.86 52750.72 88888.00 2023-01-01 15:58:40.904 001 15771.98 454.82 52750.74 88888.00 2023-01-01 15:58:41.404 001 15771.99 454.79 52750.80 88888.00 2023-01-01 15:58:41.904 001 15772.04 454.79 52750.79 88888.00 2023-01-01 15:58:42.404 001 15772.06 454.76 52750.75 88888.00 2023-01-01 15:58:42.904 001 15772.11 454.77 52750.77 88888.00 2023-01-01 15:58:43.404 001 15772.17 454.78 52750.86 88888.00 2023-01-01 15:58:43.904 001 15772.20 454.80 52750.79 88888.00 2023-01-01 15:58:44.404 001 15772.22 454.74 52750.76 88888.00 2023-01-01 15:58:44.904 001 15772.23 454.71 52750.75 88888.00 2023-01-01 15:58:45.404 001 15772.18 454.72 52750.79 88888.00 2023-01-01 15:58:45.904 001 15772.21 454.71 52750.88 88888.00 2023-01-01 15:58:46.404 001 15772.17 454.70 52750.86 88888.00 2023-01-01 15:58:46.904 001 15772.08 454.76 52750.91 88888.00 2023-01-01 15:58:47.404 001 15772.08 454.78 52750.90 88888.00 2023-01-01 15:58:47.904 001 15772.03 454.74 52750.90 88888.00 2023-01-01 15:58:48.404 001 15771.98 454.73 52750.92 88888.00 2023-01-01 15:58:48.904 001 15771.95 454.69 52750.98 88888.00 2023-01-01 15:58:49.404 001 15771.96 454.68 52750.99 88888.00 2023-01-01 15:58:49.904 001 15771.97 454.69 52751.01 88888.00 2023-01-01 15:58:50.404 001 15771.98 454.70 52750.98 88888.00 2023-01-01 15:58:50.904 001 15771.91 454.70 52751.00 88888.00 2023-01-01 15:58:51.404 001 15771.86 454.71 52750.95 88888.00 2023-01-01 15:58:51.904 001 15771.85 454.70 52750.98 88888.00 2023-01-01 15:58:52.404 001 15771.81 454.72 52750.99 88888.00 2023-01-01 15:58:52.904 001 15771.78 454.72 52751.06 88888.00 2023-01-01 15:58:53.404 001 15771.72 454.73 52751.13 88888.00 2023-01-01 15:58:53.904 001 15771.70 454.77 52751.12 88888.00 2023-01-01 15:58:54.404 001 15771.66 454.73 52751.17 88888.00 2023-01-01 15:58:54.904 001 15771.58 454.68 52751.23 88888.00 2023-01-01 15:58:55.404 001 15771.47 454.71 52751.20 88888.00 2023-01-01 15:58:55.904 001 15771.41 454.69 52751.21 88888.00 2023-01-01 15:58:56.404 001 15771.34 454.68 52751.24 88888.00 2023-01-01 15:58:56.904 001 15771.32 454.71 52751.21 88888.00 2023-01-01 15:58:57.404 001 15771.24 454.64 52751.28 88888.00 2023-01-01 15:58:57.904 001 15771.22 454.59 52751.32 88888.00 2023-01-01 15:58:58.404 001 15771.18 454.59 52751.32 88888.00 2023-01-01 15:58:58.904 001 15771.13 454.59 52751.34 88888.00 2023-01-01 15:58:59.404 001 15771.05 454.53 52751.33 88888.00 2023-01-01 15:58:59.904 001 15771.03 454.51 52751.33 88888.00 2023-01-01 15:59:00.404 001 15770.99 454.46 52751.31 88888.00 2023-01-01 15:59:00.904 001 15770.91 454.39 52751.34 88888.00 2023-01-01 15:59:01.404 001 15770.88 454.33 52751.39 88888.00 2023-01-01 15:59:01.904 001 15770.84 454.29 52751.39 88888.00 2023-01-01 15:59:02.404 001 15770.73 454.27 52751.34 88888.00 2023-01-01 15:59:02.904 001 15770.66 454.21 52751.40 88888.00 2023-01-01 15:59:03.404 001 15770.59 454.16 52751.34 88888.00 2023-01-01 15:59:03.904 001 15770.52 454.07 52751.37 88888.00 2023-01-01 15:59:04.404 001 15770.53 454.00 52751.41 88888.00 2023-01-01 15:59:04.904 001 15770.51 453.96 52751.45 88888.00 2023-01-01 15:59:05.404 001 15770.48 453.92 52751.39 88888.00 2023-01-01 15:59:05.904 001 15770.39 453.86 52751.40 88888.00 2023-01-01 15:59:06.404 001 15770.34 453.81 52751.45 88888.00 2023-01-01 15:59:06.904 001 15770.25 453.76 52751.41 88888.00 2023-01-01 15:59:07.404 001 15770.21 453.70 52751.36 88888.00 2023-01-01 15:59:07.904 001 15770.16 453.69 52751.38 88888.00 2023-01-01 15:59:08.404 001 15770.09 453.67 52751.40 88888.00 2023-01-01 15:59:08.904 001 15770.03 453.60 52751.35 88888.00 2023-01-01 15:59:09.404 001 15770.00 453.56 52751.36 88888.00 2023-01-01 15:59:09.904 001 15769.91 453.47 52751.34 88888.00 2023-01-01 15:59:10.404 001 15769.89 453.39 52751.32 88888.00 2023-01-01 15:59:10.904 001 15769.78 453.33 52751.32 88888.00 2023-01-01 15:59:11.404 001 15769.64 453.19 52751.32 88888.00 2023-01-01 15:59:11.904 001 15769.64 453.16 52751.26 88888.00 2023-01-01 15:59:12.404 001 15769.55 453.16 52751.28 88888.00 2023-01-01 15:59:12.904 001 15769.46 453.05 52751.33 88888.00 2023-01-01 15:59:13.404 001 15769.37 453.02 52751.24 88888.00 2023-01-01 15:59:13.904 001 15769.37 452.98 52751.16 88888.00 2023-01-01 15:59:14.404 001 15769.35 452.96 52751.12 88888.00 2023-01-01 15:59:14.904 001 15769.25 452.86 52751.11 88888.00 2023-01-01 15:59:15.404 001 15769.30 452.82 52751.12 88888.00 2023-01-01 15:59:15.904 001 15769.28 452.82 52751.08 88888.00 2023-01-01 15:59:16.404 001 15769.19 452.75 52751.04 88888.00 2023-01-01 15:59:16.904 001 15769.15 452.69 52750.97 88888.00 2023-01-01 15:59:17.404 001 15769.15 452.65 52750.96 88888.00 2023-01-01 15:59:17.904 001 15769.24 452.64 52750.91 88888.00 2023-01-01 15:59:18.404 001 15769.21 452.64 52750.86 88888.00 2023-01-01 15:59:18.904 001 15769.25 452.55 52750.83 88888.00 2023-01-01 15:59:19.404 001 15769.22 452.47 52750.75 88888.00 2023-01-01 15:59:19.904 001 15769.26 452.41 52750.72 88888.00 2023-01-01 15:59:20.404 001 15769.34 452.40 52750.65 88888.00 2023-01-01 15:59:20.904 001 15769.39 452.41 52750.59 88888.00 2023-01-01 15:59:21.404 001 15769.46 452.38 52750.55 88888.00 2023-01-01 15:59:21.904 001 15769.54 452.37 52750.49 88888.00 2023-01-01 15:59:22.404 001 15769.68 452.38 52750.40 88888.00 2023-01-01 15:59:22.904 001 15769.79 452.43 52750.31 88888.00 2023-01-01 15:59:23.404 001 15769.80 452.40 52750.23 88888.00 2023-01-01 15:59:23.904 001 15769.88 452.39 52750.20 88888.00 2023-01-01 15:59:24.404 001 15769.96 452.43 52750.15 88888.00 2023-01-01 15:59:24.904 001 15770.05 452.44 52750.12 88888.00 2023-01-01 15:59:25.404 001 15770.08 452.41 52750.15 88888.00 2023-01-01 15:59:25.904 001 15770.16 452.44 52750.11 88888.00 2023-01-01 15:59:26.404 001 15770.32 452.48 52750.04 88888.00 2023-01-01 15:59:26.904 001 15770.39 452.49 52749.98 88888.00 2023-01-01 15:59:27.404 001 15770.39 452.53 52749.96 88888.00 2023-01-01 15:59:27.904 001 15770.51 452.61 52749.98 88888.00 2023-01-01 15:59:28.404 001 15770.57 452.64 52749.95 88888.00 2023-01-01 15:59:28.904 001 15770.63 452.66 52749.91 88888.00 2023-01-01 15:59:29.404 001 15770.67 452.72 52749.78 88888.00 2023-01-01 15:59:29.904 001 15770.69 452.78 52749.75 88888.00 2023-01-01 15:59:30.404 001 15770.78 452.81 52749.76 88888.00 2023-01-01 15:59:30.904 001 15770.84 452.90 52749.82 88888.00 2023-01-01 15:59:31.404 001 15770.90 452.99 52749.84 88888.00 2023-01-01 15:59:31.904 001 15770.82 453.07 52749.76 88888.00 2023-01-01 15:59:32.404 001 15770.85 453.18 52749.76 88888.00 2023-01-01 15:59:32.904 001 15770.93 453.27 52749.84 88888.00 2023-01-01 15:59:33.404 001 15770.91 453.30 52749.88 88888.00 2023-01-01 15:59:33.904 001 15770.85 453.40 52749.88 88888.00 2023-01-01 15:59:34.404 001 15770.82 453.52 52749.88 88888.00 2023-01-01 15:59:34.904 001 15770.72 453.64 52749.89 88888.00 2023-01-01 15:59:35.404 001 15770.70 453.74 52749.89 88888.00 2023-01-01 15:59:35.904 001 15770.66 453.87 52749.90 88888.00 2023-01-01 15:59:36.404 001 15770.63 454.05 52749.95 88888.00 2023-01-01 15:59:36.904 001 15770.58 454.17 52750.04 88888.00 2023-01-01 15:59:37.404 001 15770.54 454.33 52750.11 88888.00 2023-01-01 15:59:37.904 001 15770.52 454.47 52750.15 88888.00 2023-01-01 15:59:38.404 001 15770.50 454.60 52750.14 88888.00 2023-01-01 15:59:38.904 001 15770.45 454.71 52750.12 88888.00 2023-01-01 15:59:39.404 001 15770.42 454.78 52750.15 88888.00 2023-01-01 15:59:39.904 001 15770.36 454.90 52750.20 88888.00 2023-01-01 15:59:40.404 001 15770.34 455.07 52750.21 88888.00 2023-01-01 15:59:40.904 001 15770.31 455.20 52750.25 88888.00 2023-01-01 15:59:41.404 001 15770.31 455.31 52750.29 88888.00 2023-01-01 15:59:41.904 001 15770.27 455.42 52750.31 88888.00 2023-01-01 15:59:42.404 001 15770.32 455.51 52750.26 88888.00 2023-01-01 15:59:42.904 001 15770.35 455.65 52750.29 88888.00 2023-01-01 15:59:43.404 001 15770.36 455.77 52750.32 88888.00 2023-01-01 15:59:43.904 001 15770.35 455.90 52750.30 88888.00 2023-01-01 15:59:44.404 001 15770.44 455.97 52750.32 88888.00 2023-01-01 15:59:44.904 001 15770.50 456.06 52750.28 88888.00 2023-01-01 15:59:45.404 001 15770.59 456.16 52750.27 88888.00 2023-01-01 15:59:45.904 001 15770.70 456.28 52750.30 88888.00 2023-01-01 15:59:46.404 001 15770.79 456.35 52750.30 88888.00 2023-01-01 15:59:47.404 001 15770.89 456.52 52750.25 88888.00 2023-01-01 15:59:47.904 001 15771.03 456.62 52750.19 88888.00 2023-01-01 15:59:48.404 001 15771.21 456.71 52750.17 88888.00 2023-01-01 15:59:48.904 001 15771.30 456.75 52750.18 88888.00 2023-01-01 15:59:49.404 001 15771.38 456.79 52750.10 88888.00 2023-01-01 15:59:49.904 001 15771.52 456.86 52750.07 88888.00 2023-01-01 15:59:50.404 001 15771.65 456.88 52750.04 88888.00 2023-01-01 15:59:50.904 001 15771.76 456.90 52750.08 88888.00 2023-01-01 15:59:51.404 001 15771.85 456.93 52750.11 88888.00 2023-01-01 15:59:51.904 001 15771.94 456.95 52750.07 88888.00 2023-01-01 15:59:52.404 001 15772.05 457.01 52750.07 88888.00 2023-01-01 15:59:52.904 001 15772.21 457.04 52750.10 88888.00 2023-01-01 15:59:53.404 001 15772.23 457.04 52750.03 88888.00 2023-01-01 15:59:53.904 001 15772.27 457.07 52750.02 88888.00 2023-01-01 15:59:54.404 001 15772.41 457.14 52750.03 88888.00 2023-01-01 15:59:54.904 001 15772.48 457.18 52750.08 88888.00 2023-01-01 15:59:55.404 001 15772.54 457.19 52750.05 88888.00 2023-01-01 15:59:55.904 001 15772.60 457.22 52750.06 88888.00 2023-01-01 15:59:56.404 001 15772.66 457.22 52750.15 88888.00 2023-01-01 15:59:57.404 001 15772.74 457.27 52750.23 88888.00 2023-01-01 15:59:57.904 001 15772.71 457.27 52750.29 88888.00 2023-01-01 15:59:58.404 001 15772.75 457.30 52750.27 88888.00 2023-01-01 15:59:58.904 001 15772.75 457.32 52750.24 88888.00 2023-01-01 15:59:59.404 001 15772.79 457.39 52750.21 88888.00 2023-01-01 15:59:59.904 001 15772.79 457.38 52750.27 88888.00 2023-01-01 16:00:00.404 001 15772.72 457.37 52750.30 88888.00 2023-01-01 16:00:00.904 001 15772.80 457.41 52750.26 88888.00 2023-01-01 16:00:01.404 001 15772.81 457.41 52750.31 88888.00 2023-01-01 16:00:01.904 001 15772.80 457.39 52750.35 88888.00 2023-01-01 16:00:02.404 001 15772.77 457.37 52750.43 88888.00 2023-01-01 16:00:02.904 001 15772.78 457.39 52750.46 88888.00 2023-01-01 16:00:03.404 001 15772.81 457.41 52750.48 88888.00 2023-01-01 16:00:03.904 001 15772.78 457.42 52750.51 88888.00 2023-01-01 16:00:04.404 001 15772.71 457.41 52750.47 88888.00 2023-01-01 16:00:04.904 001 15772.76 457.37 52750.49 88888.00 2023-01-01 16:00:05.405 001 15772.85 457.38 52750.52 88888.00 2023-01-01 16:00:05.905 001 15772.93 457.36 52750.54 88888.00 2023-01-01 16:00:06.405 001 15772.89 457.33 52750.64 88888.00 2023-01-01 16:00:06.905 001 15772.90 457.28 52750.61 88888.00 2023-01-01 16:00:07.405 001 15772.93 457.23 52750.63 88888.00 2023-01-01 16:00:07.905 001 15772.95 457.21 52750.67 88888.00 2023-01-01 16:00:08.405 001 15772.98 457.18 52750.73 88888.00 2023-01-01 16:00:08.905 001 15772.99 457.18 52750.69 88888.00 2023-01-01 16:00:09.405 001 15772.97 457.19 52750.66 88888.00 2023-01-01 16:00:09.905 001 15772.93 457.15 52750.59 88888.00 2023-01-01 16:00:10.405 001 15772.95 457.13 52750.66 88888.00 2023-01-01 16:00:10.905 001 15772.99 457.10 52750.70 88888.00 2023-01-01 16:00:11.405 001 15772.96 457.08 52750.73 88888.00 2023-01-01 16:00:11.905 001 15772.97 457.04 52750.79 88888.00 2023-01-01 16:00:12.405 001 15772.96 457.02 52750.91 88888.00 2023-01-01 16:00:12.905 001 15772.94 456.90 52750.92 88888.00 2023-01-01 16:00:13.405 001 15772.89 456.85 52750.99 88888.00 2023-01-01 16:00:13.905 001 15772.87 456.80 52751.06 88888.00 2023-01-01 16:00:14.405 001 15772.89 456.77 52751.09 88888.00 2023-01-01 16:00:14.905 001 15772.85 456.73 52751.10 88888.00 2023-01-01 16:00:15.405 001 15772.80 456.71 52751.12 88888.00 2023-01-01 16:00:15.905 001 15772.77 456.72 52751.21 88888.00 2023-01-01 16:00:16.405 001 15772.77 456.70 52751.32 88888.00 2023-01-01 16:00:16.905 001 15772.70 456.67 52751.31 88888.00 2023-01-01 16:00:17.405 001 15772.62 456.65 52751.33 88888.00 2023-01-01 16:00:17.905 001 15772.60 456.63 52751.37 88888.00 2023-01-01 16:00:18.405 001 15772.53 456.60 52751.45 88888.00 2023-01-01 16:00:18.905 001 15772.44 456.61 52751.51 88888.00 2023-01-01 16:00:19.405 001 15772.34 456.61 52751.55 88888.00 2023-01-01 16:00:19.905 001 15772.29 456.62 52751.57 88888.00 2023-01-01 16:00:20.405 001 15772.22 456.63 52751.66 88888.00 2023-01-01 16:00:20.905 001 15772.09 456.64 52751.66 88888.00 2023-01-01 16:00:21.405 001 15771.95 456.63 52751.70 88888.00 2023-01-01 16:00:21.905 001 15771.93 456.67 52751.77 88888.00 2023-01-01 16:00:22.405 001 15771.90 456.72 52751.82 88888.00 2023-01-01 16:00:22.905 001 15771.85 456.72 52751.85 88888.00 2023-01-01 16:00:23.405 001 15771.79 456.77 52751.90 88888.00 2023-01-01 16:00:23.905 001 15771.72 456.80 52751.95 88888.00 2023-01-01 16:00:24.405 001 15771.65 456.86 52752.09 88888.00 2023-01-01 16:00:24.905 001 15771.59 456.88 52752.14 88888.00 2023-01-01 16:00:25.405 001 15771.56 456.93 52752.12 88888.00 2023-01-01 16:00:25.905 001 15771.48 456.96 52752.17 88888.00 2023-01-01 16:00:26.405 001 15771.40 457.01 52752.17 88888.00 2023-01-01 16:00:26.905 001 15771.35 457.05 52752.25 88888.00 2023-01-01 16:00:27.405 001 15771.30 457.06 52752.30 88888.00 2023-01-01 16:00:27.905 001 15771.29 457.10 52752.33 88888.00 2023-01-01 16:00:28.405 001 15771.25 457.14 52752.37 88888.00 2023-01-01 16:00:28.905 001 15771.31 457.18 52752.38 88888.00 2023-01-01 16:00:29.405 001 15771.24 457.23 52752.36 88888.00 2023-01-01 16:00:29.905 001 15771.22 457.28 52752.41 88888.00 2023-01-01 16:00:30.405 001 15771.18 457.32 52752.46 88888.00 2023-01-01 16:00:30.905 001 15771.18 457.41 52752.42 88888.00 2023-01-01 16:00:31.405 001 15771.17 457.50 52752.38 88888.00 2023-01-01 16:00:31.905 001 15771.13 457.53 52752.47 88888.00 2023-01-01 16:00:32.405 001 15771.11 457.56 52752.56 88888.00 2023-01-01 16:00:32.905 001 15771.11 457.62 52752.52 88888.00 2023-01-01 16:00:33.405 001 15771.03 457.70 52752.55 88888.00 2023-01-01 16:00:33.905 001 15770.98 457.71 52752.65 88888.00 2023-01-01 16:00:34.405 001 15770.99 457.71 52752.69 88888.00 2023-01-01 16:00:34.905 001 15770.95 457.73 52752.64 88888.00 2023-01-01 16:00:35.405 001 15770.87 457.74 52752.69 88888.00 2023-01-01 16:00:35.905 001 15770.84 457.74 52752.72 88888.00 2023-01-01 16:00:36.405 001 15770.82 457.79 52752.73 88888.00 2023-01-01 16:00:36.905 001 15770.76 457.89 52752.70 88888.00 2023-01-01 16:00:37.405 001 15770.70 457.90 52752.80 88888.00 2023-01-01 16:00:37.905 001 15770.70 457.92 52752.72 88888.00 2023-01-01 16:00:38.405 001 15770.59 457.92 52752.76 88888.00 2023-01-01 16:00:38.905 001 15770.50 457.94 52752.82 88888.00 2023-01-01 16:00:39.405 001 15770.43 457.99 52752.81 88888.00 2023-01-01 16:00:39.905 001 15770.35 457.99 52752.89 88888.00 2023-01-01 16:00:40.405 001 15770.27 457.97 52752.86 88888.00 2023-01-01 16:00:40.905 001 15770.24 457.99 52752.79 88888.00 2023-01-01 16:00:41.405 001 15770.15 458.05 52752.80 88888.00 2023-01-01 16:00:41.905 001 15770.03 458.02 52752.72 88888.00 2023-01-01 16:00:42.405 001 15769.95 457.97 52752.91 88888.00 2023-01-01 16:00:42.905 001 15769.85 457.91 52752.91 88888.00 2023-01-01 16:00:43.405 001 15769.73 457.91 52752.86 88888.00 2023-01-01 16:00:43.905 001 15769.60 457.86 52752.83 88888.00 2023-01-01 16:00:44.405 001 15769.53 457.82 52752.81 88888.00 2023-01-01 16:00:44.905 001 15769.49 457.80 52752.82 88888.00 2023-01-01 16:00:45.405 001 15769.36 457.77 52752.79 88888.00 2023-01-01 16:00:45.905 001 15769.23 457.74 52752.72 88888.00 2023-01-01 16:00:46.405 001 15769.17 457.74 52752.69 88888.00 2023-01-01 16:00:46.905 001 15769.12 457.72 52752.72 88888.00 2023-01-01 16:00:47.405 001 15769.05 457.65 52752.68 88888.00 2023-01-01 16:00:47.905 001 15768.98 457.55 52752.68 88888.00 2023-01-01 16:00:48.405 001 15768.95 457.45 52752.71 88888.00 2023-01-01 16:00:48.905 001 15768.85 457.39 52752.64 88888.00 2023-01-01 16:00:49.405 001 15768.79 457.36 52752.51 88888.00 2023-01-01 16:00:49.905 001 15768.79 457.33 52752.45 88888.00 2023-01-01 16:00:50.405 001 15768.86 457.27 52752.40 88888.00 2023-01-01 16:00:50.905 001 15768.90 457.24 52752.32 88888.00 2023-01-01 16:00:51.405 001 15768.82 457.16 52752.28 88888.00 2023-01-01 16:00:51.905 001 15768.83 457.13 52752.20 88888.00 2023-01-01 16:00:52.405 001 15768.87 457.10 52752.15 88888.00 2023-01-01 16:00:52.905 001 15768.90 457.07 52752.02 88888.00 2023-01-01 16:00:53.405 001 15768.88 457.01 52752.00 88888.00 2023-01-01 16:00:53.905 001 15768.91 456.96 52751.99 88888.00 2023-01-01 16:00:54.405 001 15768.96 456.92 52751.93 88888.00 2023-01-01 16:00:54.905 001 15769.04 456.88 52751.86 88888.00 2023-01-01 16:00:55.405 001 15769.07 456.86 52751.79 88888.00 2023-01-01 16:00:55.905 001 15769.04 456.85 52751.76 88888.00 2023-01-01 16:00:56.405 001 15769.14 456.84 52751.76 88888.00 2023-01-01 16:00:56.905 001 15769.17 456.87 52751.68 88888.00 2023-01-01 16:00:57.405 001 15769.22 456.88 52751.68 88888.00 2023-01-01 16:00:57.905 001 15769.24 456.88 52751.64 88888.00 2023-01-01 16:00:58.405 001 15769.26 456.95 52751.60 88888.00 2023-01-01 16:00:58.905 001 15769.25 456.94 52751.61 88888.00 2023-01-01 16:00:59.405 001 15769.19 456.94 52751.58 88888.00 2023-01-01 16:00:59.905 001 15769.21 456.96 52751.52 88888.00 2023-01-01 16:01:00.405 001 15769.17 456.99 52751.47 88888.00 2023-01-01 16:01:00.905 001 15769.14 456.99 52751.50 88888.00 2023-01-01 16:01:01.405 001 15769.16 457.03 52751.56 88888.00 2023-01-01 16:01:01.905 001 15769.16 457.07 52751.48 88888.00 2023-01-01 16:01:02.405 001 15769.10 457.14 52751.47 88888.00 2023-01-01 16:01:02.905 001 15769.08 457.15 52751.50 88888.00 2023-01-01 16:01:03.405 001 15769.03 457.18 52751.49 88888.00 2023-01-01 16:01:03.905 001 15768.94 457.18 52751.45 88888.00 2023-01-01 16:01:04.405 001 15768.95 457.16 52751.37 88888.00 2023-01-01 16:01:04.905 001 15768.91 457.18 52751.44 88888.00 2023-01-01 16:01:05.405 001 15768.92 457.18 52751.47 88888.00 2023-01-01 16:01:05.905 001 15768.92 457.20 52751.38 88888.00 2023-01-01 16:01:06.405 001 15768.88 457.22 52751.33 88888.00 2023-01-01 16:01:06.905 001 15768.86 457.19 52751.30 88888.00 2023-01-01 16:01:07.405 001 15768.81 457.12 52751.34 88888.00 2023-01-01 16:01:07.905 001 15768.77 457.08 52751.29 88888.00 2023-01-01 16:01:08.405 001 15768.76 457.08 52751.17 88888.00 2023-01-01 16:01:08.905 001 15768.74 457.05 52751.11 88888.00 2023-01-01 16:01:09.405 001 15768.79 457.03 52751.10 88888.00 2023-01-01 16:01:09.905 001 15768.78 457.01 52751.09 88888.00 2023-01-01 16:01:10.405 001 15768.76 456.97 52750.97 88888.00 2023-01-01 16:01:10.905 001 15768.78 456.94 52750.92 88888.00 2023-01-01 16:01:11.405 001 15768.79 456.89 52750.89 88888.00 2023-01-01 16:01:11.905 001 15768.81 456.81 52750.77 88888.00 2023-01-01 16:01:12.405 001 15768.81 456.78 52750.65 88888.00 2023-01-01 16:01:12.905 001 15768.86 456.77 52750.53 88888.00 2023-01-01 16:01:13.405 001 15768.91 456.71 52750.49 88888.00 2023-01-01 16:01:13.905 001 15768.94 456.69 52750.46 88888.00 2023-01-01 16:01:14.405 001 15768.99 456.65 52750.48 88888.00 2023-01-01 16:01:14.905 001 15768.97 456.62 52750.43 88888.00 2023-01-01 16:01:15.405 001 15769.03 456.56 52750.32 88888.00 2023-01-01 16:01:15.905 001 15769.13 456.53 52750.30 88888.00 2023-01-01 16:01:16.405 001 15769.19 456.47 52750.23 88888.00 2023-01-01 16:01:16.905 001 15769.25 456.46 52750.17 88888.00 2023-01-01 16:01:17.405 001 15769.35 456.47 52750.06 88888.00 2023-01-01 16:01:17.905 001 15769.41 456.49 52749.96 88888.00 2023-01-01 16:01:18.405 001 15769.50 456.45 52749.98 88888.00 2023-01-01 16:01:18.905 001 15769.62 456.41 52749.90 88888.00 2023-01-01 16:01:19.405 001 15769.70 456.34 52749.86 88888.00 2023-01-01 16:01:19.905 001 15769.74 456.33 52749.84 88888.00 2023-01-01 16:01:20.405 001 15769.87 456.33 52749.86 88888.00 2023-01-01 16:01:20.905 001 15769.97 456.34 52749.80 88888.00 2023-01-01 16:01:21.405 001 15770.01 456.34 52749.82 88888.00 2023-01-01 16:01:21.905 001 15770.12 456.36 52749.80 88888.00 2023-01-01 16:01:22.405 001 15770.21 456.37 52749.73 88888.00 2023-01-01 16:01:22.905 001 15770.27 456.37 52749.66 88888.00 2023-01-01 16:01:23.405 001 15770.36 456.38 52749.67 88888.00 2023-01-01 16:01:23.905 001 15770.43 456.38 52749.67 88888.00 2023-01-01 16:01:24.405 001 15770.49 456.39 52749.63 88888.00 2023-01-01 16:01:24.905 001 15770.61 456.44 52749.60 88888.00 2023-01-01 16:01:25.405 001 15770.63 456.45 52749.63 88888.00 2023-01-01 16:01:25.905 001 15770.66 456.47 52749.56 88888.00 2023-01-01 16:01:26.405 001 15770.76 456.50 52749.60 88888.00 2023-01-01 16:01:26.905 001 15770.79 456.46 52749.64 88888.00 2023-01-01 16:01:27.405 001 15770.85 456.45 52749.59 88888.00 2023-01-01 16:01:27.905 001 15770.88 456.47 52749.63 88888.00 2023-01-01 16:01:28.905 001 15771.02 456.47 52749.64 88888.00 2023-01-01 16:01:29.405 001 15771.11 456.45 52749.57 88888.00 2023-01-01 16:01:29.905 001 15771.13 456.45 52749.62 88888.00 2023-01-01 16:01:30.405 001 15771.14 456.47 52749.67 88888.00 2023-01-01 16:01:30.905 001 15771.18 456.49 52749.68 88888.00 2023-01-01 16:01:31.405 001 15771.25 456.50 52749.66 88888.00 2023-01-01 16:01:31.905 001 15771.27 456.47 52749.63 88888.00 2023-01-01 16:01:32.405 001 15771.27 456.46 52749.62 88888.00 2023-01-01 16:01:32.905 001 15771.26 456.46 52749.66 88888.00 2023-01-01 16:01:33.405 001 15771.34 456.45 52749.66 88888.00 2023-01-01 16:01:33.905 001 15771.34 456.47 52749.62 88888.00 2023-01-01 16:01:34.405 001 15771.36 456.50 52749.56 88888.00 2023-01-01 16:01:34.905 001 15771.40 456.53 52749.64 88888.00 2023-01-01 16:01:35.405 001 15771.39 456.53 52749.64 88888.00 2023-01-01 16:01:35.905 001 15771.43 456.51 52749.66 88888.00 2023-01-01 16:01:36.405 001 15771.51 456.55 52749.70 88888.00 2023-01-01 16:01:36.905 001 15771.58 456.55 52749.72 88888.00 2023-01-01 16:01:37.405 001 15771.61 456.55 52749.70 88888.00 2023-01-01 16:01:37.905 001 15771.65 456.58 52749.67 88888.00 2023-01-01 16:01:38.405 001 15771.65 456.56 52749.67 88888.00 2023-01-01 16:01:38.905 001 15771.57 456.58 52749.73 88888.00 2023-01-01 16:01:39.405 001 15771.57 456.59 52749.82 88888.00 2023-01-01 16:01:39.905 001 15771.59 456.60 52749.87 88888.00 2023-01-01 16:01:40.405 001 15771.54 456.63 52749.84 88888.00 2023-01-01 16:01:40.905 001 15771.52 456.63 52749.91 88888.00 2023-01-01 16:01:41.405 001 15771.51 456.62 52749.87 88888.00 2023-01-01 16:01:41.905 001 15771.45 456.63 52749.91 88888.00 2023-01-01 16:01:42.405 001 15771.45 456.67 52749.96 88888.00 2023-01-01 16:01:42.905 001 15771.42 456.67 52750.02 88888.00 2023-01-01 16:01:43.405 001 15771.40 456.63 52750.03 88888.00 2023-01-01 16:01:43.905 001 15771.40 456.58 52750.03 88888.00 2023-01-01 16:01:44.405 001 15771.35 456.47 52750.06 88888.00 2023-01-01 16:01:44.905 001 15771.31 456.45 52750.11 88888.00 2023-01-01 16:01:45.405 001 15771.27 456.39 52750.14 88888.00 2023-01-01 16:01:45.905 001 15771.22 456.37 52750.27 88888.00 2023-01-01 16:01:46.405 001 15771.15 456.34 52750.28 88888.00 2023-01-01 16:01:46.905 001 15771.09 456.29 52750.27 88888.00 2023-01-01 16:01:47.405 001 15771.09 456.27 52750.32 88888.00 2023-01-01 16:01:47.905 001 15771.04 456.23 52750.34 88888.00 2023-01-01 16:01:48.905 001 15771.00 456.09 52750.40 88888.00 2023-01-01 16:01:49.405 001 15771.02 456.02 52750.41 88888.00 2023-01-01 16:01:49.905 001 15770.93 455.94 52750.43 88888.00 2023-01-01 16:01:50.405 001 15770.98 455.89 52750.37 88888.00 2023-01-01 16:01:50.905 001 15770.97 455.84 52750.44 88888.00 2023-01-01 16:01:51.405 001 15770.89 455.74 52750.50 88888.00 2023-01-01 16:01:51.905 001 15770.86 455.71 52750.59 88888.00 2023-01-01 16:01:52.405 001 15770.86 455.68 52750.60 88888.00 2023-01-01 16:01:52.905 001 15770.85 455.61 52750.64 88888.00 2023-01-01 16:01:53.405 001 15770.79 455.56 52750.68 88888.00 2023-01-01 16:01:53.905 001 15770.76 455.50 52750.67 88888.00 2023-01-01 16:01:54.405 001 15770.72 455.48 52750.70 88888.00 2023-01-01 16:01:54.905 001 15770.75 455.47 52750.73 88888.00 2023-01-01 16:01:55.405 001 15770.72 455.48 52750.77 88888.00 2023-01-01 16:01:55.905 001 15770.72 455.50 52750.80 88888.00 2023-01-01 16:01:56.405 001 15770.68 455.49 52750.83 88888.00 2023-01-01 16:01:56.905 001 15770.60 455.47 52750.83 88888.00 2023-01-01 16:01:57.405 001 15770.59 455.47 52750.86 88888.00 2023-01-01 16:01:57.905 001 15770.57 455.49 52750.95 88888.00 2023-01-01 16:01:58.405 001 15770.54 455.55 52751.01 88888.00 2023-01-01 16:01:58.905 001 15770.44 455.58 52751.06 88888.00 2023-01-01 16:01:59.405 001 15770.39 455.60 52751.08 88888.00 2023-01-01 16:01:59.905 001 15770.36 455.64 52751.17 88888.00 2023-01-01 16:02:00.405 001 15770.30 455.71 52751.25 88888.00 2023-01-01 16:02:00.905 001 15770.25 455.78 52751.26 88888.00 2023-01-01 16:02:01.405 001 15770.14 455.89 52751.36 88888.00 2023-01-01 16:02:01.905 001 15770.09 455.94 52751.49 88888.00 2023-01-01 16:02:02.405 001 15770.10 456.00 52751.59 88888.00 2023-01-01 16:02:02.905 001 15770.10 456.07 52751.59 88888.00 2023-01-01 16:02:03.405 001 15769.98 456.13 52751.66 88888.00 2023-01-01 16:02:03.905 001 15769.88 456.21 52751.69 88888.00 2023-01-01 16:02:04.405 001 15769.82 456.28 52751.79 88888.00 2023-01-01 16:02:04.905 001 15769.80 456.35 52751.91 88888.00 2023-01-01 16:02:05.405 001 15769.72 456.39 52751.93 88888.00 2023-01-01 16:02:05.905 001 15769.69 456.44 52751.97 88888.00 2023-01-01 16:02:06.405 001 15769.62 456.50 52751.99 88888.00 2023-01-01 16:02:06.905 001 15769.61 456.59 52752.06 88888.00 2023-01-01 16:02:07.405 001 15769.58 456.64 52752.07 88888.00 2023-01-01 16:02:07.905 001 15769.54 456.70 52752.09 88888.00 2023-01-01 16:02:08.405 001 15769.50 456.79 52752.12 88888.00 2023-01-01 16:02:08.905 001 15769.49 456.84 52752.11 88888.00 2023-01-01 16:02:09.905 001 15769.40 456.82 52752.10 88888.00 2023-01-01 16:02:10.405 001 15769.31 456.86 52752.17 88888.00 2023-01-01 16:02:10.905 001 15769.32 456.90 52752.28 88888.00 2023-01-01 16:02:11.405 001 15769.33 456.94 52752.33 88888.00 2023-01-01 16:02:11.905 001 15769.27 456.99 52752.26 88888.00 2023-01-01 16:02:12.405 001 15769.16 457.04 52752.28 88888.00 2023-01-01 16:02:12.905 001 15769.14 457.04 52752.29 88888.00 2023-01-01 16:02:13.405 001 15769.14 457.05 52752.22 88888.00 2023-01-01 16:02:13.905 001 15769.12 457.10 52752.26 88888.00 2023-01-01 16:02:14.405 001 15769.04 457.11 52752.25 88888.00 2023-01-01 16:02:14.905 001 15768.94 457.11 52752.21 88888.00 2023-01-01 16:02:15.405 001 15768.86 457.04 52752.28 88888.00 2023-01-01 16:02:15.905 001 15768.82 457.03 52752.30 88888.00 2023-01-01 16:02:16.405 001 15768.80 457.02 52752.34 88888.00 2023-01-01 16:02:16.905 001 15768.79 457.04 52752.36 88888.00 2023-01-01 16:02:17.405 001 15768.68 457.10 52752.39 88888.00 2023-01-01 16:02:17.905 001 15768.56 457.12 52752.44 88888.00 2023-01-01 16:02:18.405 001 15768.46 457.13 52752.49 88888.00 2023-01-01 16:02:18.905 001 15768.37 457.08 52752.52 88888.00 2023-01-01 16:02:19.405 001 15768.33 457.08 52752.49 88888.00 2023-01-01 16:02:19.905 001 15768.31 457.04 52752.46 88888.00 2023-01-01 16:02:20.405 001 15768.20 457.03 52752.40 88888.00 2023-01-01 16:02:20.905 001 15768.11 456.98 52752.40 88888.00 2023-01-01 16:02:21.405 001 15768.04 456.98 52752.38 88888.00 2023-01-01 16:02:21.905 001 15767.95 456.96 52752.38 88888.00 2023-01-01 16:02:22.405 001 15767.87 456.96 52752.33 88888.00 2023-01-01 16:02:22.905 001 15767.82 456.99 52752.30 88888.00 2023-01-01 16:02:23.405 001 15767.72 456.98 52752.34 88888.00 2023-01-01 16:02:23.905 001 15767.66 456.96 52752.33 88888.00 2023-01-01 16:02:24.405 001 15767.54 456.93 52752.33 88888.00 2023-01-01 16:02:24.905 001 15767.46 456.90 52752.34 88888.00 2023-01-01 16:02:25.405 001 15767.40 456.82 52752.37 88888.00 2023-01-01 16:02:25.905 001 15767.38 456.81 52752.36 88888.00 2023-01-01 16:02:26.405 001 15767.33 456.80 52752.36 88888.00 2023-01-01 16:02:26.905 001 15767.24 456.73 52752.32 88888.00 2023-01-01 16:02:27.405 001 15767.18 456.69 52752.36 88888.00 2023-01-01 16:02:27.905 001 15767.17 456.68 52752.35 88888.00 2023-01-01 16:02:28.405 001 15767.09 456.61 52752.30 88888.00 2023-01-01 16:02:28.905 001 15767.06 456.56 52752.26 88888.00 2023-01-01 16:02:29.405 001 15767.04 456.49 52752.24 88888.00 2023-01-01 16:02:30.405 001 15766.93 456.41 52752.04 88888.00 2023-01-01 16:02:30.905 001 15766.95 456.35 52752.07 88888.00 2023-01-01 16:02:31.405 001 15766.93 456.25 52752.08 88888.00 2023-01-01 16:02:31.905 001 15766.86 456.24 52752.02 88888.00 2023-01-01 16:02:32.405 001 15766.82 456.24 52751.94 88888.00 2023-01-01 16:02:32.905 001 15766.83 456.21 52751.99 88888.00 2023-01-01 16:02:33.405 001 15766.89 456.18 52752.00 88888.00 2023-01-01 16:02:33.905 001 15766.87 456.18 52751.96 88888.00 2023-01-01 16:02:34.405 001 15766.82 456.13 52751.90 88888.00 2023-01-01 16:02:34.905 001 15766.82 456.07 52751.85 88888.00 2023-01-01 16:02:35.405 001 15766.83 456.06 52751.79 88888.00 2023-01-01 16:02:35.905 001 15766.79 456.00 52751.79 88888.00 2023-01-01 16:02:36.405 001 15766.75 455.92 52751.78 88888.00 2023-01-01 16:02:36.905 001 15766.79 455.91 52751.75 88888.00 2023-01-01 16:02:37.405 001 15766.75 455.91 52751.71 88888.00 2023-01-01 16:02:37.905 001 15766.65 455.86 52751.70 88888.00 2023-01-01 16:02:38.405 001 15766.68 455.83 52751.59 88888.00 2023-01-01 16:02:38.905 001 15766.64 455.81 52751.55 88888.00 2023-01-01 16:02:39.405 001 15766.60 455.78 52751.58 88888.00 2023-01-01 16:02:40.405 001 15766.60 455.83 52751.51 88888.00 2023-01-01 16:02:40.905 001 15766.57 455.76 52751.50 88888.00 2023-01-01 16:02:41.405 001 15766.51 455.66 52751.46 88888.00 2023-01-01 16:02:41.905 001 15766.50 455.66 52751.40 88888.00 2023-01-01 16:02:42.405 001 15766.50 455.66 52751.31 88888.00 2023-01-01 16:02:42.905 001 15766.47 455.61 52751.26 88888.00 2023-01-01 16:02:43.405 001 15766.43 455.56 52751.21 88888.00 2023-01-01 16:02:43.905 001 15766.44 455.54 52751.26 88888.00 2023-01-01 16:02:44.405 001 15766.51 455.49 52751.25 88888.00 2023-01-01 16:02:44.905 001 15766.47 455.50 52751.19 88888.00 2023-01-01 16:02:45.405 001 15766.45 455.46 52751.19 88888.00 2023-01-01 16:02:45.905 001 15766.42 455.41 52751.11 88888.00 2023-01-01 16:02:46.405 001 15766.52 455.34 52751.07 88888.00 2023-01-01 16:02:46.905 001 15766.55 455.29 52751.03 88888.00 2023-01-01 16:02:47.405 001 15766.60 455.29 52750.96 88888.00 2023-01-01 16:02:47.905 001 15766.61 455.26 52750.93 88888.00 2023-01-01 16:02:48.405 001 15766.60 455.18 52750.91 88888.00 2023-01-01 16:02:48.905 001 15766.66 455.16 52750.91 88888.00 2023-01-01 16:02:49.405 001 15766.69 455.14 52750.88 88888.00 2023-01-01 16:02:49.905 001 15766.72 455.11 52750.84 88888.00 2023-01-01 16:02:50.405 001 15766.71 455.06 52750.76 88888.00 2023-01-01 16:02:50.905 001 15766.65 455.00 52750.78 88888.00 2023-01-01 16:02:51.405 001 15766.66 454.99 52750.80 88888.00 2023-01-01 16:02:51.905 001 15766.74 454.96 52750.76 88888.00 2023-01-01 16:02:52.405 001 15766.80 454.99 52750.74 88888.00 2023-01-01 16:02:52.905 001 15766.84 455.00 52750.70 88888.00 2023-01-01 16:02:53.405 001 15766.87 455.03 52750.68 88888.00 2023-01-01 16:02:53.905 001 15766.90 455.06 52750.68 88888.00 2023-01-01 16:02:54.405 001 15766.95 455.03 52750.63 88888.00 2023-01-01 16:02:54.905 001 15767.01 455.06 52750.63 88888.00 2023-01-01 16:02:55.405 001 15767.13 455.14 52750.57 88888.00 2023-01-01 16:02:55.905 001 15767.15 455.14 52750.56 88888.00 2023-01-01 16:02:56.405 001 15767.09 455.13 52750.60 88888.00 2023-01-01 16:02:56.905 001 15767.14 455.18 52750.69 88888.00 2023-01-01 16:02:57.405 001 15767.20 455.31 52750.59 88888.00 2023-01-01 16:02:57.905 001 15767.19 455.30 52750.56 88888.00 2023-01-01 16:02:58.405 001 15767.25 455.31 52750.63 88888.00 2023-01-01 16:02:58.905 001 15767.35 455.38 52750.59 88888.00 2023-01-01 16:02:59.405 001 15767.43 455.48 52750.53 88888.00 2023-01-01 16:02:59.905 001 15767.46 455.51 52750.52 88888.00 2023-01-01 16:03:00.405 001 15767.55 455.55 52750.57 88888.00 2023-01-01 16:03:00.905 001 15767.57 455.61 52750.66 88888.00 2023-01-01 16:03:01.405 001 15767.62 455.69 52750.60 88888.00 2023-01-01 16:03:01.905 001 15767.68 455.74 52750.54 88888.00 2023-01-01 16:03:02.405 001 15767.68 455.77 52750.51 88888.00 2023-01-01 16:03:02.905 001 15767.73 455.82 52750.54 88888.00 2023-01-01 16:03:03.405 001 15767.78 455.92 52750.58 88888.00 2023-01-01 16:03:03.905 001 15767.81 455.98 52750.64 88888.00 2023-01-01 16:03:04.405 001 15767.88 456.03 52750.55 88888.00 2023-01-01 16:03:04.905 001 15767.95 456.06 52750.53 88888.00 2023-01-01 16:03:05.405 001 15768.02 456.06 52750.52 88888.00 2023-01-01 16:03:05.905 001 15768.10 456.09 52750.56 88888.00 2023-01-01 16:03:06.405 001 15768.13 456.11 52750.51 88888.00 2023-01-01 16:03:06.905 001 15768.13 456.16 52750.52 88888.00 2023-01-01 16:03:07.405 001 15768.16 456.21 52750.49 88888.00 2023-01-01 16:03:07.905 001 15768.23 456.21 52750.47 88888.00 2023-01-01 16:03:08.405 001 15768.27 456.21 52750.49 88888.00 2023-01-01 16:03:08.905 001 15768.33 456.24 52750.43 88888.00 2023-01-01 16:03:09.405 001 15768.43 456.25 52750.36 88888.00 2023-01-01 16:03:09.905 001 15768.53 456.28 52750.36 88888.00 2023-01-01 16:03:10.405 001 15768.56 456.26 52750.33 88888.00 2023-01-01 16:03:10.905 001 15768.61 456.28 52750.31 88888.00 2023-01-01 16:03:11.405 001 15768.70 456.30 52750.28 88888.00 2023-01-01 16:03:11.905 001 15768.72 456.25 52750.29 88888.00 2023-01-01 16:03:12.405 001 15768.78 456.28 52750.24 88888.00 2023-01-01 16:03:12.905 001 15768.83 456.27 52750.24 88888.00 2023-01-01 16:03:13.405 001 15768.91 456.27 52750.24 88888.00 2023-01-01 16:03:13.905 001 15768.95 456.27 52750.24 88888.00 2023-01-01 16:03:14.405 001 15769.03 456.23 52750.14 88888.00 2023-01-01 16:03:14.905 001 15769.06 456.18 52750.10 88888.00 2023-01-01 16:03:15.405 001 15769.10 456.18 52750.10 88888.00 2023-01-01 16:03:15.905 001 15769.12 456.17 52750.09 88888.00 2023-01-01 16:03:16.405 001 15769.14 456.15 52750.14 88888.00 2023-01-01 16:03:16.905 001 15769.24 456.12 52750.10 88888.00 2023-01-01 16:03:17.405 001 15769.25 456.09 52750.06 88888.00 2023-01-01 16:03:17.905 001 15769.28 456.07 52750.06 88888.00 2023-01-01 16:03:18.405 001 15769.34 456.06 52750.07 88888.00 2023-01-01 16:03:18.905 001 15769.34 456.03 52750.04 88888.00 2023-01-01 16:03:19.405 001 15769.32 456.00 52750.00 88888.00 2023-01-01 16:03:19.905 001 15769.34 455.98 52750.05 88888.00 2023-01-01 16:03:20.405 001 15769.35 455.90 52750.06 88888.00 2023-01-01 16:03:20.905 001 15769.41 455.83 52750.06 88888.00 2023-01-01 16:03:21.405 001 15769.44 455.83 52750.05 88888.00 2023-01-01 16:03:21.905 001 15769.40 455.83 52750.04 88888.00 2023-01-01 16:03:22.405 001 15769.44 455.85 52750.02 88888.00 2023-01-01 16:03:22.905 001 15769.44 455.83 52749.98 88888.00 2023-01-01 16:03:23.405 001 15769.39 455.78 52750.02 88888.00 2023-01-01 16:03:23.905 001 15769.39 455.77 52749.98 88888.00 2023-01-01 16:03:24.405 001 15769.40 455.73 52750.02 88888.00 2023-01-01 16:03:24.905 001 15769.37 455.68 52750.02 88888.00 2023-01-01 16:03:25.405 001 15769.40 455.65 52750.00 88888.00 2023-01-01 16:03:25.905 001 15769.41 455.61 52749.99 88888.00 2023-01-01 16:03:26.405 001 15769.35 455.58 52749.99 88888.00 2023-01-01 16:03:26.905 001 15769.35 455.57 52750.04 88888.00 2023-01-01 16:03:27.405 001 15769.37 455.54 52750.05 88888.00 2023-01-01 16:03:27.905 001 15769.34 455.52 52750.04 88888.00 2023-01-01 16:03:28.405 001 15769.25 455.49 52749.99 88888.00 2023-01-01 16:03:28.905 001 15769.24 455.47 52749.92 88888.00 2023-01-01 16:03:29.405 001 15769.24 455.46 52749.96 88888.00 2023-01-01 16:03:29.905 001 15769.22 455.42 52749.99 88888.00 2023-01-01 16:03:30.405 001 15769.18 455.39 52750.06 88888.00 2023-01-01 16:03:30.905 001 15769.06 455.29 52750.02 88888.00 2023-01-01 16:03:31.405 001 15769.05 455.29 52750.03 88888.00 2023-01-01 16:03:31.905 001 15768.99 455.24 52750.12 88888.00 2023-01-01 16:03:32.405 001 15769.07 455.24 52750.06 88888.00 2023-01-01 16:03:32.905 001 15769.06 455.21 52750.10 88888.00 2023-01-01 16:03:33.405 001 15769.06 455.20 52750.19 88888.00 2023-01-01 16:03:33.905 001 15769.08 455.20 52750.21 88888.00 2023-01-01 16:03:34.405 001 15769.08 455.22 52750.15 88888.00 2023-01-01 16:03:34.905 001 15769.00 455.15 52750.17 88888.00 2023-01-01 16:03:35.405 001 15768.97 455.14 52750.19 88888.00 2023-01-01 16:03:35.905 001 15768.92 455.09 52750.18 88888.00 2023-01-01 16:03:36.405 001 15768.95 455.09 52750.14 88888.00 2023-01-01 16:03:36.905 001 15769.03 455.08 52750.13 88888.00 2023-01-01 16:03:37.405 001 15769.12 455.06 52750.13 88888.00 2023-01-01 16:03:37.905 001 15769.09 455.07 52750.17 88888.00 2023-01-01 16:03:38.405 001 15769.14 455.05 52750.23 88888.00 2023-01-01 16:03:38.905 001 15769.22 455.02 52750.24 88888.00 2023-01-01 16:03:39.405 001 15769.25 455.08 52750.21 88888.00 2023-01-01 16:03:39.905 001 15769.31 455.09 52750.21 88888.00 2023-01-01 16:03:40.405 001 15769.30 455.12 52750.26 88888.00 2023-01-01 16:03:40.905 001 15769.33 455.18 52750.36 88888.00 2023-01-01 16:03:41.905 001 15769.46 455.23 52750.36 88888.00 2023-01-01 16:03:42.405 001 15769.50 455.29 52750.39 88888.00 2023-01-01 16:03:42.905 001 15769.53 455.37 52750.36 88888.00 2023-01-01 16:03:43.405 001 15769.55 455.42 52750.37 88888.00 2023-01-01 16:03:43.905 001 15769.59 455.48 52750.44 88888.00 2023-01-01 16:03:44.405 001 15769.61 455.56 52750.51 88888.00 2023-01-01 16:03:44.905 001 15769.64 455.61 52750.53 88888.00 2023-01-01 16:03:45.405 001 15769.70 455.67 52750.54 88888.00 2023-01-01 16:03:45.905 001 15769.67 455.76 52750.54 88888.00 2023-01-01 16:03:46.405 001 15769.66 455.83 52750.60 88888.00 2023-01-01 16:03:46.905 001 15769.62 455.92 52750.61 88888.00 2023-01-01 16:03:47.405 001 15769.62 456.00 52750.64 88888.00 2023-01-01 16:03:47.905 001 15769.57 456.07 52750.64 88888.00 2023-01-01 16:03:48.405 001 15769.52 456.11 52750.64 88888.00 2023-01-01 16:03:48.905 001 15769.58 456.15 52750.67 88888.00 2023-01-01 16:03:49.405 001 15769.61 456.17 52750.71 88888.00 2023-01-01 16:03:49.905 001 15769.50 456.16 52750.73 88888.00 2023-01-01 16:03:50.405 001 15769.43 456.18 52750.72 88888.00 2023-01-01 16:03:50.905 001 15769.40 456.24 52750.76 88888.00 2023-01-01 16:03:51.905 001 15769.35 456.18 52750.86 88888.00 2023-01-01 16:03:52.405 001 15769.28 456.16 52750.84 88888.00 2023-01-01 16:03:52.905 001 15769.26 456.18 52750.73 88888.00 2023-01-01 16:03:53.405 001 15769.28 456.11 52750.76 88888.00 2023-01-01 16:03:53.905 001 15769.32 456.06 52750.77 88888.00 2023-01-01 16:03:54.405 001 15769.40 456.00 52750.74 88888.00 2023-01-01 16:03:54.905 001 15769.42 455.90 52750.66 88888.00 2023-01-01 16:03:55.405 001 15769.43 455.80 52750.63 88888.00 2023-01-01 16:03:55.905 001 15769.43 455.76 52750.65 88888.00 2023-01-01 16:03:56.405 001 15769.44 455.69 52750.66 88888.00 2023-01-01 16:03:56.905 001 15769.53 455.58 52750.65 88888.00 2023-01-01 16:03:57.405 001 15769.55 455.52 52750.55 88888.00 2023-01-01 16:03:57.905 001 15769.57 455.49 52750.49 88888.00 2023-01-01 16:03:58.405 001 15769.59 455.42 52750.45 88888.00 2023-01-01 16:03:58.905 001 15769.70 455.32 52750.45 88888.00 2023-01-01 16:03:59.405 001 15769.78 455.24 52750.49 88888.00 2023-01-01 16:03:59.905 001 15769.81 455.20 52750.52 88888.00 2023-01-01 16:04:00.405 001 15769.83 455.15 52750.44 88888.00 2023-01-01 16:04:00.905 001 15769.87 455.15 52750.34 88888.00 2023-01-01 16:04:01.405 001 15769.91 455.08 52750.33 88888.00 2023-01-01 16:04:01.905 001 15769.98 455.02 52750.34 88888.00 2023-01-01 16:04:02.405 001 15769.99 454.96 52750.35 88888.00 2023-01-01 16:04:02.905 001 15769.97 454.95 52750.32 88888.00 2023-01-01 16:04:03.405 001 15770.00 454.97 52750.34 88888.00 2023-01-01 16:04:03.905 001 15770.04 455.00 52750.31 88888.00 2023-01-01 16:04:04.405 001 15770.00 455.02 52750.29 88888.00 2023-01-01 16:04:04.905 001 15770.00 455.02 52750.26 88888.00 2023-01-01 16:04:05.405 001 15769.98 455.06 52750.25 88888.00 2023-01-01 16:04:05.905 001 15769.97 455.11 52750.35 88888.00 2023-01-01 16:04:06.405 001 15769.97 455.14 52750.47 88888.00 2023-01-01 16:04:06.905 001 15769.98 455.20 52750.47 88888.00 2023-01-01 16:04:07.405 001 15769.96 455.24 52750.50 88888.00 2023-01-01 16:04:07.905 001 15769.90 455.34 52750.43 88888.00 2023-01-01 16:04:08.405 001 15769.89 455.41 52750.43 88888.00 2023-01-01 16:04:08.905 001 15769.88 455.44 52750.44 88888.00 2023-01-01 16:04:09.405 001 15769.86 455.49 52750.49 88888.00 2023-01-01 16:04:09.905 001 15769.80 455.55 52750.40 88888.00 2023-01-01 16:04:10.405 001 15769.76 455.63 52750.46 88888.00 2023-01-01 16:04:10.905 001 15769.73 455.74 52750.53 88888.00 2023-01-01 16:04:11.405 001 15769.77 455.80 52750.53 88888.00 2023-01-01 16:04:11.905 001 15769.70 455.89 52750.52 88888.00 2023-01-01 16:04:12.405 001 15769.69 455.98 52750.53 88888.00 2023-01-01 16:04:12.905 001 15769.68 456.02 52750.55 88888.00 2023-01-01 16:04:13.405 001 15769.70 456.06 52750.53 88888.00 2023-01-01 16:04:13.905 001 15769.63 456.10 52750.56 88888.00 2023-01-01 16:04:14.405 001 15769.55 456.17 52750.63 88888.00 2023-01-01 16:04:14.905 001 15769.57 456.21 52750.61 88888.00 2023-01-01 16:04:15.405 001 15769.60 456.27 52750.65 88888.00 2023-01-01 16:04:15.905 001 15769.62 456.34 52750.65 88888.00 2023-01-01 16:04:16.405 001 15769.61 456.36 52750.66 88888.00 2023-01-01 16:04:16.905 001 15769.62 456.37 52750.67 88888.00 2023-01-01 16:04:17.405 001 15769.63 456.43 52750.63 88888.00 2023-01-01 16:04:17.905 001 15769.62 456.50 52750.70 88888.00 2023-01-01 16:04:18.405 001 15769.61 456.58 52750.68 88888.00 2023-01-01 16:04:18.905 001 15769.59 456.63 52750.65 88888.00 2023-01-01 16:04:19.405 001 15769.67 456.70 52750.65 88888.00 2023-01-01 16:04:19.905 001 15769.68 456.77 52750.66 88888.00 2023-01-01 16:04:20.405 001 15769.71 456.88 52750.73 88888.00 2023-01-01 16:04:20.905 001 15769.76 457.01 52750.75 88888.00 2023-01-01 16:04:21.405 001 15769.76 457.10 52750.76 88888.00 2023-01-01 16:04:21.905 001 15769.76 457.19 52750.81 88888.00 2023-01-01 16:04:22.405 001 15769.80 457.28 52750.81 88888.00 2023-01-01 16:04:22.905 001 15769.80 457.38 52750.77 88888.00 2023-01-01 16:04:23.405 001 15769.78 457.45 52750.77 88888.00 2023-01-01 16:04:23.905 001 15769.77 457.48 52750.79 88888.00 2023-01-01 16:04:24.405 001 15769.72 457.55 52750.84 88888.00 2023-01-01 16:04:24.905 001 15769.69 457.59 52750.83 88888.00 2023-01-01 16:04:25.405 001 15769.69 457.67 52750.80 88888.00 2023-01-01 16:04:25.905 001 15769.66 457.67 52750.81 88888.00 2023-01-01 16:04:26.405 001 15769.69 457.75 52750.84 88888.00 2023-01-01 16:04:26.905 001 15769.69 457.81 52750.89 88888.00 2023-01-01 16:04:27.405 001 15769.71 457.83 52750.86 88888.00 2023-01-01 16:04:27.905 001 15769.67 457.83 52750.88 88888.00 2023-01-01 16:04:28.405 001 15769.61 457.82 52750.91 88888.00 2023-01-01 16:04:28.905 001 15769.58 457.83 52750.93 88888.00 2023-01-01 16:04:29.405 001 15769.62 457.80 52750.93 88888.00 2023-01-01 16:04:29.905 001 15769.67 457.79 52750.93 88888.00 2023-01-01 16:04:30.405 001 15769.63 457.74 52750.90 88888.00 2023-01-01 16:04:30.905 001 15769.57 457.68 52750.90 88888.00 2023-01-01 16:04:31.405 001 15769.54 457.64 52750.95 88888.00 2023-01-01 16:04:31.905 001 15769.63 457.59 52750.92 88888.00 2023-01-01 16:04:32.405 001 15769.66 457.53 52750.91 88888.00 2023-01-01 16:04:32.905 001 15769.67 457.44 52750.86 88888.00 2023-01-01 16:04:33.405 001 15769.68 457.36 52750.80 88888.00 2023-01-01 16:04:33.905 001 15769.64 457.28 52750.81 88888.00 2023-01-01 16:04:34.405 001 15769.67 457.15 52750.77 88888.00 2023-01-01 16:04:34.905 001 15769.66 457.08 52750.74 88888.00 2023-01-01 16:04:35.405 001 15769.64 456.98 52750.72 88888.00 2023-01-01 16:04:35.905 001 15769.64 456.87 52750.63 88888.00 2023-01-01 16:04:36.405 001 15769.68 456.78 52750.56 88888.00 2023-01-01 16:04:36.905 001 15769.77 456.67 52750.54 88888.00 2023-01-01 16:04:37.405 001 15769.82 456.53 52750.60 88888.00 2023-01-01 16:04:37.905 001 15769.81 456.45 52750.61 88888.00 2023-01-01 16:04:38.405 001 15769.87 456.38 52750.58 88888.00 2023-01-01 16:04:38.905 001 15769.92 456.32 52750.56 88888.00 2023-01-01 16:04:39.405 001 15769.90 456.21 52750.50 88888.00 2023-01-01 16:04:39.905 001 15769.90 456.09 52750.47 88888.00 2023-01-01 16:04:40.405 001 15770.03 456.02 52750.49 88888.00 2023-01-01 16:04:40.905 001 15770.07 455.99 52750.48 88888.00 2023-01-01 16:04:41.405 001 15770.13 455.93 52750.41 88888.00 2023-01-01 16:04:41.905 001 15770.18 455.89 52750.37 88888.00 2023-01-01 16:04:42.405 001 15770.18 455.83 52750.32 88888.00 2023-01-01 16:04:43.405 001 15770.25 455.75 52750.23 88888.00 2023-01-01 16:04:43.905 001 15770.27 455.71 52750.23 88888.00 2023-01-01 16:04:44.405 001 15770.28 455.71 52750.20 88888.00 2023-01-01 16:04:44.905 001 15770.31 455.75 52750.12 88888.00 2023-01-01 16:04:45.405 001 15770.34 455.73 52750.09 88888.00 2023-01-01 16:04:45.905 001 15770.40 455.73 52750.11 88888.00 2023-01-01 16:04:46.405 001 15770.41 455.71 52750.13 88888.00 2023-01-01 16:04:46.905 001 15770.40 455.74 52750.15 88888.00 2023-01-01 16:04:47.405 001 15770.43 455.74 52750.15 88888.00 2023-01-01 16:04:47.905 001 15770.49 455.74 52750.12 88888.00 2023-01-01 16:04:48.405 001 15770.51 455.75 52750.12 88888.00 2023-01-01 16:04:48.905 001 15770.55 455.73 52750.15 88888.00 2023-01-01 16:04:49.405 001 15770.63 455.69 52750.14 88888.00 2023-01-01 16:04:49.905 001 15770.66 455.72 52750.14 88888.00 2023-01-01 16:04:50.405 001 15770.71 455.75 52750.12 88888.00 2023-01-01 16:04:50.905 001 15770.75 455.75 52750.08 88888.00 2023-01-01 16:04:51.405 001 15770.77 455.78 52750.10 88888.00 2023-01-01 16:04:51.905 001 15770.85 455.83 52750.14 88888.00 2023-01-01 16:04:52.405 001 15770.89 455.89 52750.12 88888.00 2023-01-01 16:04:53.405 001 15771.11 455.92 52750.13 88888.00 2023-01-01 16:04:53.905 001 15771.14 456.00 52750.15 88888.00 2023-01-01 16:04:54.405 001 15771.17 456.02 52750.13 88888.00 2023-01-01 16:04:54.905 001 15771.27 456.09 52750.16 88888.00 2023-01-01 16:04:55.405 001 15771.35 456.12 52750.09 88888.00 2023-01-01 16:04:55.905 001 15771.42 456.23 52750.07 88888.00 2023-01-01 16:04:56.405 001 15771.48 456.30 52750.10 88888.00 2023-01-01 16:04:56.905 001 15771.54 456.35 52750.14 88888.00 2023-01-01 16:04:57.405 001 15771.58 456.39 52750.19 88888.00 2023-01-01 16:04:57.905 001 15771.67 456.49 52750.16 88888.00 2023-01-01 16:04:58.405 001 15771.75 456.55 52750.16 88888.00 2023-01-01 16:04:58.905 001 15771.79 456.65 52750.24 88888.00 2023-01-01 16:04:59.405 001 15771.86 456.76 52750.31 88888.00 2023-01-01 16:04:59.905 001 15771.86 456.86 52750.30 88888.00 2023-01-01 16:05:00.405 001 15771.88 456.92 52750.26 88888.00 2023-01-01 16:05:00.905 001 15771.86 456.99 52750.29 88888.00 2023-01-01 16:05:01.405 001 15771.85 457.10 52750.36 88888.00 2023-01-01 16:05:01.905 001 15771.85 457.18 52750.46 88888.00 2023-01-01 16:05:02.405 001 15771.90 457.23 52750.48 88888.00 2023-01-01 16:05:03.405 001 15771.90 457.38 52750.56 88888.00 2023-01-01 16:05:03.905 001 15771.83 457.47 52750.58 88888.00 2023-01-01 16:05:04.405 001 15771.79 457.51 52750.57 88888.00 2023-01-01 16:05:04.905 001 15771.78 457.59 52750.54 88888.00 2023-01-01 16:05:05.405 001 15771.83 457.70 52750.58 88888.00 2023-01-01 16:05:05.905 001 15771.78 457.76 52750.66 88888.00 2023-01-01 16:05:06.405 001 15771.72 457.79 52750.65 88888.00 2023-01-01 16:05:06.905 001 15771.68 457.84 52750.68 88888.00 2023-01-01 16:05:07.405 001 15771.65 457.85 52750.75 88888.00 2023-01-01 16:05:07.905 001 15771.62 457.93 52750.73 88888.00 2023-01-01 16:05:08.406 001 15771.61 458.01 52750.72 88888.00 2023-01-01 16:05:08.906 001 15771.69 458.05 52750.74 88888.00 2023-01-01 16:05:09.406 001 15771.69 458.07 52750.75 88888.00 2023-01-01 16:05:09.906 001 15771.68 458.08 52750.76 88888.00 2023-01-01 16:05:10.406 001 15771.69 458.13 52750.78 88888.00 2023-01-01 16:05:10.906 001 15771.76 458.17 52750.72 88888.00 2023-01-01 16:05:11.406 001 15771.77 458.19 52750.67 88888.00 2023-01-01 16:05:11.906 001 15771.79 458.22 52750.72 88888.00 2023-01-01 16:05:12.406 001 15771.81 458.26 52750.74 88888.00 2023-01-01 16:05:12.906 001 15771.86 458.26 52750.69 88888.00 2023-01-01 16:05:13.406 001 15771.90 458.27 52750.59 88888.00 2023-01-01 16:05:13.906 001 15771.91 458.32 52750.60 88888.00 2023-01-01 16:05:14.406 001 15772.04 458.34 52750.63 88888.00 2023-01-01 16:05:14.906 001 15772.08 458.32 52750.66 88888.00 2023-01-01 16:05:15.406 001 15772.11 458.34 52750.66 88888.00 2023-01-01 16:05:15.906 001 15772.12 458.35 52750.75 88888.00 2023-01-01 16:05:16.406 001 15772.18 458.37 52750.71 88888.00 2023-01-01 16:05:16.906 001 15772.22 458.42 52750.66 88888.00 2023-01-01 16:05:17.406 001 15772.25 458.48 52750.63 88888.00 2023-01-01 16:05:17.906 001 15772.23 458.48 52750.59 88888.00 2023-01-01 16:05:18.406 001 15772.27 458.48 52750.67 88888.00 2023-01-01 16:05:18.906 001 15772.38 458.49 52750.64 88888.00 2023-01-01 16:05:19.406 001 15772.42 458.49 52750.61 88888.00 2023-01-01 16:05:19.906 001 15772.42 458.53 52750.64 88888.00 2023-01-01 16:05:20.406 001 15772.45 458.57 52750.64 88888.00 2023-01-01 16:05:20.906 001 15772.52 458.61 52750.64 88888.00 2023-01-01 16:05:21.406 001 15772.52 458.67 52750.64 88888.00 2023-01-01 16:05:21.906 001 15772.52 458.74 52750.70 88888.00 2023-01-01 16:05:22.406 001 15772.54 458.80 52750.77 88888.00 2023-01-01 16:05:23.406 001 15772.58 458.94 52750.87 88888.00 2023-01-01 16:05:23.906 001 15772.57 458.91 52750.89 88888.00 2023-01-01 16:05:24.406 001 15772.52 458.91 52750.92 88888.00 2023-01-01 16:05:24.906 001 15772.51 458.94 52750.96 88888.00 2023-01-01 16:05:25.406 001 15772.52 458.97 52751.00 88888.00 2023-01-01 16:05:25.906 001 15772.45 458.97 52751.04 88888.00 2023-01-01 16:05:26.406 001 15772.43 459.04 52751.12 88888.00 2023-01-01 16:05:26.906 001 15772.43 459.11 52751.12 88888.00 2023-01-01 16:05:27.406 001 15772.40 459.11 52751.17 88888.00 2023-01-01 16:05:27.906 001 15772.38 459.11 52751.24 88888.00 2023-01-01 16:05:28.406 001 15772.42 459.09 52751.26 88888.00 2023-01-01 16:05:28.906 001 15772.38 459.11 52751.28 88888.00 2023-01-01 16:05:29.406 001 15772.33 459.13 52751.32 88888.00 2023-01-01 16:05:29.906 001 15772.32 459.17 52751.38 88888.00 2023-01-01 16:05:30.406 001 15772.25 459.20 52751.49 88888.00 2023-01-01 16:05:30.906 001 15772.23 459.20 52751.54 88888.00 2023-01-01 16:05:31.406 001 15772.14 459.21 52751.58 88888.00 2023-01-01 16:05:31.906 001 15772.11 459.23 52751.67 88888.00 2023-01-01 16:05:32.406 001 15772.09 459.24 52751.81 88888.00 2023-01-01 16:05:32.906 001 15772.07 459.23 52751.82 88888.00 2023-01-01 16:05:33.406 001 15771.99 459.23 52751.90 88888.00 2023-01-01 16:05:33.906 001 15771.96 459.23 52751.89 88888.00 2023-01-01 16:05:34.406 001 15771.90 459.22 52751.84 88888.00 2023-01-01 16:05:34.906 001 15771.87 459.21 52751.85 88888.00 2023-01-01 16:05:35.406 001 15771.87 459.20 52751.89 88888.00 2023-01-01 16:05:35.906 001 15771.80 459.19 52751.89 88888.00 2023-01-01 16:05:36.406 001 15771.77 459.19 52751.88 88888.00 2023-01-01 16:05:36.906 001 15771.77 459.17 52751.89 88888.00 2023-01-01 16:05:37.406 001 15771.74 459.15 52751.90 88888.00 2023-01-01 16:05:37.906 001 15771.74 459.14 52751.87 88888.00 2023-01-01 16:05:38.406 001 15771.74 459.17 52751.81 88888.00 2023-01-01 16:05:38.906 001 15771.72 459.17 52751.79 88888.00 2023-01-01 16:05:39.406 001 15771.74 459.19 52751.78 88888.00 2023-01-01 16:05:39.906 001 15771.77 459.22 52751.84 88888.00 2023-01-01 16:05:40.406 001 15771.81 459.21 52751.86 88888.00 2023-01-01 16:05:40.906 001 15771.95 459.18 52751.80 88888.00 2023-01-01 16:05:41.406 001 15771.98 459.15 52751.81 88888.00 2023-01-01 16:05:41.906 001 15772.03 459.17 52751.80 88888.00 2023-01-01 16:05:42.406 001 15772.08 459.21 52751.80 88888.00 2023-01-01 16:05:42.906 001 15772.14 459.20 52751.75 88888.00 2023-01-01 16:05:43.406 001 15772.23 459.18 52751.71 88888.00 2023-01-01 16:05:43.906 001 15772.31 459.17 52751.68 88888.00 2023-01-01 16:05:44.406 001 15772.39 459.14 52751.64 88888.00 2023-01-01 16:05:44.906 001 15772.50 459.11 52751.59 88888.00 2023-01-01 16:05:45.406 001 15772.60 459.13 52751.57 88888.00 2023-01-01 16:05:45.906 001 15772.63 459.14 52751.51 88888.00 2023-01-01 16:05:46.406 001 15772.70 459.15 52751.48 88888.00 2023-01-01 16:05:46.906 001 15772.80 459.14 52751.51 88888.00 2023-01-01 16:05:47.406 001 15772.85 459.10 52751.48 88888.00 2023-01-01 16:05:47.906 001 15772.88 459.06 52751.41 88888.00 2023-01-01 16:05:48.406 001 15772.93 459.02 52751.39 88888.00 2023-01-01 16:05:48.906 001 15773.01 458.97 52751.28 88888.00 2023-01-01 16:05:49.406 001 15773.10 458.91 52751.29 88888.00 2023-01-01 16:05:49.906 001 15773.17 458.85 52751.31 88888.00 2023-01-01 16:05:50.406 001 15773.17 458.76 52751.24 88888.00 2023-01-01 16:05:50.906 001 15773.15 458.68 52751.21 88888.00 2023-01-01 16:05:51.406 001 15773.20 458.63 52751.17 88888.00 2023-01-01 16:05:51.906 001 15773.24 458.58 52751.17 88888.00 2023-01-01 16:05:52.406 001 15773.25 458.52 52751.12 88888.00 2023-01-01 16:05:52.906 001 15773.28 458.44 52751.04 88888.00 2023-01-01 16:05:53.406 001 15773.34 458.33 52751.04 88888.00 2023-01-01 16:05:53.906 001 15773.34 458.24 52751.07 88888.00 2023-01-01 16:05:54.406 001 15773.33 458.17 52751.07 88888.00 2023-01-01 16:05:54.906 001 15773.39 458.07 52751.08 88888.00 2023-01-01 16:05:55.406 001 15773.41 457.96 52751.10 88888.00 2023-01-01 16:05:55.906 001 15773.46 457.84 52751.09 88888.00 2023-01-01 16:05:56.406 001 15773.41 457.76 52751.11 88888.00 2023-01-01 16:05:56.906 001 15773.43 457.72 52751.12 88888.00 2023-01-01 16:05:57.406 001 15773.49 457.63 52751.09 88888.00 2023-01-01 16:05:57.906 001 15773.47 457.54 52751.05 88888.00 2023-01-01 16:05:58.406 001 15773.47 457.45 52751.01 88888.00 2023-01-01 16:05:58.906 001 15773.49 457.33 52750.98 88888.00 2023-01-01 16:05:59.406 001 15773.56 457.28 52751.05 88888.00 2023-01-01 16:05:59.906 001 15773.55 457.18 52751.03 88888.00 2023-01-01 16:06:00.406 001 15773.56 457.11 52751.00 88888.00 2023-01-01 16:06:00.906 001 15773.62 457.05 52751.03 88888.00 2023-01-01 16:06:01.406 001 15773.69 456.99 52751.03 88888.00 2023-01-01 16:06:01.906 001 15773.70 456.90 52750.97 88888.00 2023-01-01 16:06:02.406 001 15773.75 456.76 52750.89 88888.00 2023-01-01 16:06:02.906 001 15773.78 456.63 52750.90 88888.00 2023-01-01 16:06:03.406 001 15773.83 456.54 52750.88 88888.00 2023-01-01 16:06:03.906 001 15773.88 456.46 52750.90 88888.00 2023-01-01 16:06:05.406 001 15774.04 456.34 52750.81 88888.00 2023-01-01 16:06:05.906 001 15774.10 456.30 52750.81 88888.00 2023-01-01 16:06:06.406 001 15774.17 456.26 52750.74 88888.00 2023-01-01 16:06:06.906 001 15774.21 456.24 52750.68 88888.00 2023-01-01 16:06:07.406 001 15774.25 456.20 52750.57 88888.00 2023-01-01 16:06:07.906 001 15774.35 456.20 52750.50 88888.00 2023-01-01 16:06:08.406 001 15774.44 456.19 52750.45 88888.00 2023-01-01 16:06:08.906 001 15774.51 456.18 52750.44 88888.00 2023-01-01 16:06:09.406 001 15774.59 456.17 52750.41 88888.00 2023-01-01 16:06:09.906 001 15774.69 456.19 52750.38 88888.00 2023-01-01 16:06:10.406 001 15774.83 456.23 52750.41 88888.00 2023-01-01 16:06:10.906 001 15774.93 456.24 52750.43 88888.00 2023-01-01 16:06:11.406 001 15775.00 456.24 52750.45 88888.00 2023-01-01 16:06:11.906 001 15775.06 456.29 52750.39 88888.00 2023-01-01 16:06:12.906 001 15775.18 456.38 52750.35 88888.00 2023-01-01 16:06:13.406 001 15775.30 456.44 52750.36 88888.00 2023-01-01 16:06:13.906 001 15775.29 456.46 52750.32 88888.00 2023-01-01 16:06:14.906 001 15775.40 456.56 52750.29 88888.00 2023-01-01 16:06:15.406 001 15775.38 456.62 52750.33 88888.00 2023-01-01 16:06:15.906 001 15775.38 456.69 52750.33 88888.00 2023-01-01 16:06:16.406 001 15775.31 456.77 52750.31 88888.00 2023-01-01 16:06:16.906 001 15775.34 456.79 52750.30 88888.00 2023-01-01 16:06:17.406 001 15775.36 456.85 52750.24 88888.00 2023-01-01 16:06:17.906 001 15775.29 456.96 52750.18 88888.00 2023-01-01 16:06:18.406 001 15775.27 457.03 52750.25 88888.00 2023-01-01 16:06:18.906 001 15775.19 457.07 52750.23 88888.00 2023-01-01 16:06:19.406 001 15775.14 457.13 52750.21 88888.00 2023-01-01 16:06:19.906 001 15775.10 457.22 52750.14 88888.00 2023-01-01 16:06:20.406 001 15775.01 457.33 52750.06 88888.00 2023-01-01 16:06:20.906 001 15774.93 457.40 52749.95 88888.00 2023-01-01 16:06:21.406 001 15774.87 457.51 52749.80 88888.00 2023-01-01 16:06:21.906 001 15774.71 457.63 52749.65 88888.00 2023-01-01 16:06:22.406 001 15774.62 457.72 52749.40 88888.00 2023-01-01 16:06:22.906 001 15774.57 457.89 52749.24 88888.00 2023-01-01 16:06:23.406 001 15774.43 458.00 52748.96 88888.00 2023-01-01 16:06:23.906 001 15774.40 458.14 52748.71 88888.00 2023-01-01 16:06:24.906 001 15774.28 458.58 52747.95 88888.00 2023-01-01 16:06:25.406 001 15774.25 458.80 52747.63 88888.00 2023-01-01 16:06:25.906 001 15774.25 459.03 52747.31 88888.00 2023-01-01 16:06:26.406 001 15774.30 459.19 52746.94 88888.00 2023-01-01 16:06:26.906 001 15774.31 459.26 52746.54 88888.00 2023-01-01 16:06:27.406 001 15774.35 459.24 52746.24 88888.00 2023-01-01 16:06:27.906 001 15774.30 459.11 52746.00 88888.00 2023-01-01 16:06:28.406 001 15774.24 458.94 52745.87 88888.00 2023-01-01 16:06:28.906 001 15774.17 458.81 52745.86 88888.00 2023-01-01 16:06:29.406 001 15774.13 458.71 52745.84 88888.00 2023-01-01 16:06:29.906 001 15774.10 458.65 52745.84 88888.00 2023-01-01 16:06:30.406 001 15774.10 458.55 52745.97 88888.00 2023-01-01 16:06:30.906 001 15774.03 458.52 52746.09 88888.00 2023-01-01 16:06:31.406 001 15774.01 458.51 52746.19 88888.00 2023-01-01 16:06:31.906 001 15774.04 458.44 52746.20 88888.00 2023-01-01 16:06:32.906 001 15774.10 458.33 52746.23 88888.00 2023-01-01 16:06:33.406 001 15774.10 458.31 52746.27 88888.00 2023-01-01 16:06:33.906 001 15774.17 458.32 52746.36 88888.00 2023-01-01 16:06:34.406 001 15774.23 458.25 52746.46 88888.00 2023-01-01 16:06:34.906 001 15774.32 458.19 52746.63 88888.00 2023-01-01 16:06:35.406 001 15774.39 458.09 52746.83 88888.00 2023-01-01 16:06:35.906 001 15774.47 458.00 52747.05 88888.00 2023-01-01 16:06:36.406 001 15774.50 457.94 52747.35 88888.00 2023-01-01 16:06:36.906 001 15774.59 457.86 52747.63 88888.00 2023-01-01 16:06:37.406 001 15774.73 457.72 52747.81 88888.00 2023-01-01 16:06:37.906 001 15774.79 457.54 52747.94 88888.00 2023-01-01 16:06:38.406 001 15774.87 457.46 52748.12 88888.00 2023-01-01 16:06:38.906 001 15775.00 457.34 52748.26 88888.00 2023-01-01 16:06:39.406 001 15775.06 457.23 52748.39 88888.00 2023-01-01 16:06:39.906 001 15775.11 457.14 52748.45 88888.00 2023-01-01 16:06:40.406 001 15775.19 457.02 52748.53 88888.00 2023-01-01 16:06:40.906 001 15775.25 456.90 52748.63 88888.00 2023-01-01 16:06:41.406 001 15775.28 456.75 52748.68 88888.00 2023-01-01 16:06:41.906 001 15775.32 456.62 52748.73 88888.00 2023-01-01 16:06:42.406 001 15775.38 456.51 52748.81 88888.00 2023-01-01 16:06:42.906 001 15775.34 456.41 52748.74 88888.00 2023-01-01 16:06:43.406 001 15775.30 456.30 52748.75 88888.00 2023-01-01 16:06:43.906 001 15775.29 456.16 52748.71 88888.00 2023-01-01 16:06:44.406 001 15775.32 456.02 52748.65 88888.00 2023-01-01 16:06:44.906 001 15775.30 455.91 52748.57 88888.00 2023-01-01 16:06:45.406 001 15775.25 455.73 52748.50 88888.00 2023-01-01 16:06:45.906 001 15775.25 455.61 52748.43 88888.00 2023-01-01 16:06:46.406 001 15775.21 455.51 52748.23 88888.00 2023-01-01 16:06:46.906 001 15775.21 455.41 52748.10 88888.00 2023-01-01 16:06:47.406 001 15775.22 455.31 52747.96 88888.00 2023-01-01 16:06:47.906 001 15775.15 455.25 52747.75 88888.00 2023-01-01 16:06:48.406 001 15775.05 455.22 52747.52 88888.00 2023-01-01 16:06:48.906 001 15775.00 455.15 52747.28 88888.00 2023-01-01 16:06:49.406 001 15774.94 455.12 52747.01 88888.00 2023-01-01 16:06:49.906 001 15774.87 455.07 52746.80 88888.00 2023-01-01 16:06:50.406 001 15774.83 455.08 52746.63 88888.00 2023-01-01 16:06:50.906 001 15774.80 455.08 52746.37 88888.00 2023-01-01 16:06:51.406 001 15774.77 455.08 52746.22 88888.00 2023-01-01 16:06:51.906 001 15774.79 455.17 52745.99 88888.00 2023-01-01 16:06:52.406 001 15774.82 455.28 52745.77 88888.00 2023-01-01 16:06:52.906 001 15774.84 455.32 52745.55 88888.00 2023-01-01 16:06:53.406 001 15774.94 455.37 52745.37 88888.00 2023-01-01 16:06:53.906 001 15775.07 455.44 52745.18 88888.00 2023-01-01 16:06:54.406 001 15775.14 455.50 52745.03 88888.00 2023-01-01 16:06:54.906 001 15775.25 455.65 52744.99 88888.00 2023-01-01 16:06:55.406 001 15775.33 455.74 52745.01 88888.00 2023-01-01 16:06:55.906 001 15775.43 455.93 52745.03 88888.00 2023-01-01 16:06:56.406 001 15775.47 456.12 52745.11 88888.00 2023-01-01 16:06:56.906 001 15775.55 456.25 52745.20 88888.00 2023-01-01 16:06:57.406 001 15775.64 456.37 52745.12 88888.00 2023-01-01 16:06:57.906 001 15775.69 456.53 52745.01 88888.00 2023-01-01 16:06:58.406 001 15775.73 456.64 52744.86 88888.00 2023-01-01 16:06:58.906 001 15775.79 456.77 52744.69 88888.00 2023-01-01 16:06:59.406 001 15775.88 456.88 52744.51 88888.00 2023-01-01 16:06:59.906 001 15776.05 457.05 52744.24 88888.00 2023-01-01 16:07:00.406 001 15776.19 457.22 52744.02 88888.00 2023-01-01 16:07:00.906 001 15776.32 457.32 52743.96 88888.00 2023-01-01 16:07:01.406 001 15776.45 457.40 52743.88 88888.00 2023-01-01 16:07:01.906 001 15776.57 457.45 52743.85 88888.00 2023-01-01 16:07:02.406 001 15776.70 457.37 52743.80 88888.00 2023-01-01 16:07:02.906 001 15776.65 457.23 52743.84 88888.00 2023-01-01 16:07:03.406 001 15776.55 457.18 52743.92 88888.00 2023-01-01 16:07:03.906 001 15776.54 457.10 52744.19 88888.00 2023-01-01 16:07:04.406 001 15776.50 457.06 52744.35 88888.00 2023-01-01 16:07:04.906 001 15776.48 457.07 52744.49 88888.00 2023-01-01 16:07:05.906 001 15776.43 456.87 52744.86 88888.00 2023-01-01 16:07:06.406 001 15776.40 456.81 52745.10 88888.00 2023-01-01 16:07:06.906 001 15776.36 456.76 52745.21 88888.00 2023-01-01 16:07:07.406 001 15776.29 456.73 52745.36 88888.00 2023-01-01 16:07:07.906 001 15776.18 456.73 52745.50 88888.00 2023-01-01 16:07:08.406 001 15776.13 456.72 52745.71 88888.00 2023-01-01 16:07:08.906 001 15776.15 456.69 52746.04 88888.00 2023-01-01 16:07:09.406 001 15776.18 456.70 52746.27 88888.00 2023-01-01 16:07:09.906 001 15776.15 456.65 52746.47 88888.00 2023-01-01 16:07:10.406 001 15776.17 456.61 52746.71 88888.00 2023-01-01 16:07:10.906 001 15776.19 456.63 52746.98 88888.00 2023-01-01 16:07:11.406 001 15776.19 456.62 52747.21 88888.00 2023-01-01 16:07:11.906 001 15776.15 456.54 52747.45 88888.00 2023-01-01 16:07:12.406 001 15776.15 456.51 52747.71 88888.00 2023-01-01 16:07:12.906 001 15776.20 456.44 52747.93 88888.00 2023-01-01 16:07:13.406 001 15776.19 456.42 52748.15 88888.00 2023-01-01 16:07:13.906 001 15776.18 456.37 52748.41 88888.00 2023-01-01 16:07:14.406 001 15776.21 456.34 52748.55 88888.00 2023-01-01 16:07:14.906 001 15776.21 456.28 52748.63 88888.00 2023-01-01 16:07:15.406 001 15776.18 456.18 52748.71 88888.00 2023-01-01 16:07:16.406 001 15776.17 456.02 52748.95 88888.00 2023-01-01 16:07:16.906 001 15776.15 456.00 52749.00 88888.00 2023-01-01 16:07:17.406 001 15776.14 456.00 52749.09 88888.00 2023-01-01 16:07:17.906 001 15776.15 455.99 52749.09 88888.00 2023-01-01 16:07:18.406 001 15776.12 455.98 52749.14 88888.00 2023-01-01 16:07:18.906 001 15776.14 455.91 52749.14 88888.00 2023-01-01 16:07:19.406 001 15776.13 455.85 52749.18 88888.00 2023-01-01 16:07:19.906 001 15776.17 455.83 52749.18 88888.00 2023-01-01 16:07:20.406 001 15776.19 455.75 52749.14 88888.00 2023-01-01 16:07:20.906 001 15776.15 455.69 52749.12 88888.00 2023-01-01 16:07:21.406 001 15776.12 455.61 52749.10 88888.00 2023-01-01 16:07:21.906 001 15776.15 455.51 52748.99 88888.00 2023-01-01 16:07:22.406 001 15776.15 455.48 52748.93 88888.00 2023-01-01 16:07:22.906 001 15776.15 455.44 52748.83 88888.00 2023-01-01 16:07:23.406 001 15776.13 455.39 52748.78 88888.00 2023-01-01 16:07:23.906 001 15776.13 455.37 52748.68 88888.00 2023-01-01 16:07:24.406 001 15776.22 455.33 52748.50 88888.00 2023-01-01 16:07:24.906 001 15776.22 455.26 52748.39 88888.00 2023-01-01 16:07:25.406 001 15776.19 455.17 52748.31 88888.00 2023-01-01 16:07:25.906 001 15776.20 455.16 52748.19 88888.00 2023-01-01 16:07:26.406 001 15776.21 455.16 52748.07 88888.00 2023-01-01 16:07:26.906 001 15776.23 455.13 52747.98 88888.00 2023-01-01 16:07:27.406 001 15776.27 455.13 52747.84 88888.00 2023-01-01 16:07:27.906 001 15776.24 455.09 52747.67 88888.00 2023-01-01 16:07:28.406 001 15776.29 455.05 52747.62 88888.00 2023-01-01 16:07:28.906 001 15776.31 455.03 52747.48 88888.00 2023-01-01 16:07:29.406 001 15776.37 455.03 52747.35 88888.00 2023-01-01 16:07:29.906 001 15776.42 455.05 52747.18 88888.00 2023-01-01 16:07:30.406 001 15776.37 455.05 52746.97 88888.00 2023-01-01 16:07:30.906 001 15776.29 455.02 52746.76 88888.00 2023-01-01 16:07:31.406 001 15776.22 455.00 52746.50 88888.00 2023-01-01 16:07:31.906 001 15776.19 455.06 52746.29 88888.00 2023-01-01 16:07:32.406 001 15776.19 455.11 52746.07 88888.00 2023-01-01 16:07:32.906 001 15776.31 455.11 52745.81 88888.00 2023-01-01 16:07:33.406 001 15776.46 455.21 52745.61 88888.00 2023-01-01 16:07:33.906 001 15776.52 455.24 52745.42 88888.00 2023-01-01 16:07:34.406 001 15776.63 455.21 52745.22 88888.00 2023-01-01 16:07:34.906 001 15776.77 455.23 52745.10 88888.00 2023-01-01 16:07:35.406 001 15776.88 455.25 52745.11 88888.00 2023-01-01 16:07:35.906 001 15776.88 455.30 52745.13 88888.00 2023-01-01 16:07:36.406 001 15776.90 455.28 52745.26 88888.00 2023-01-01 16:07:36.906 001 15776.87 455.14 52745.39 88888.00 2023-01-01 16:07:37.406 001 15776.77 455.00 52745.55 88888.00 2023-01-01 16:07:37.906 001 15776.73 454.91 52745.72 88888.00 2023-01-01 16:07:38.406 001 15776.73 454.80 52745.95 88888.00 2023-01-01 16:07:38.906 001 15776.68 454.68 52746.26 88888.00 2023-01-01 16:07:39.406 001 15776.59 454.52 52746.53 88888.00 2023-01-01 16:07:39.906 001 15776.48 454.40 52746.88 88888.00 2023-01-01 16:07:40.406 001 15776.37 454.34 52747.21 88888.00 2023-01-01 16:07:40.906 001 15776.27 454.26 52747.56 88888.00 2023-01-01 16:07:41.406 001 15776.23 454.17 52747.86 88888.00 2023-01-01 16:07:41.906 001 15776.18 454.09 52748.10 88888.00 2023-01-01 16:07:42.406 001 15776.09 454.03 52748.29 88888.00 2023-01-01 16:07:42.906 001 15776.03 453.99 52748.48 88888.00 2023-01-01 16:07:43.406 001 15775.92 453.97 52748.70 88888.00 2023-01-01 16:07:43.906 001 15775.83 454.00 52748.88 88888.00 2023-01-01 16:07:44.406 001 15775.74 453.95 52748.98 88888.00 2023-01-01 16:07:44.906 001 15775.74 453.93 52749.20 88888.00 2023-01-01 16:07:45.406 001 15775.65 453.92 52749.38 88888.00 2023-01-01 16:07:45.906 001 15775.61 453.96 52749.44 88888.00 2023-01-01 16:07:46.406 001 15775.61 453.91 52749.49 88888.00 2023-01-01 16:07:46.906 001 15775.60 453.85 52749.58 88888.00 2023-01-01 16:07:47.406 001 15775.57 453.85 52749.65 88888.00 2023-01-01 16:07:47.906 001 15775.57 453.83 52749.69 88888.00 2023-01-01 16:07:48.406 001 15775.51 453.84 52749.71 88888.00 2023-01-01 16:07:48.906 001 15775.41 453.83 52749.70 88888.00 2023-01-01 16:07:49.406 001 15775.34 453.82 52749.74 88888.00 2023-01-01 16:07:49.906 001 15775.28 453.79 52749.85 88888.00 2023-01-01 16:07:50.406 001 15775.19 453.83 52749.85 88888.00 2023-01-01 16:07:50.906 001 15775.07 453.85 52749.93 88888.00 2023-01-01 16:07:51.406 001 15774.95 453.84 52749.99 88888.00 2023-01-01 16:07:51.906 001 15774.86 453.88 52750.04 88888.00 2023-01-01 16:07:52.406 001 15774.82 453.87 52750.15 88888.00 2023-01-01 16:07:52.906 001 15774.67 453.93 52750.23 88888.00 2023-01-01 16:07:53.406 001 15774.59 453.95 52750.32 88888.00 2023-01-01 16:07:53.906 001 15774.56 453.94 52750.39 88888.00 2023-01-01 16:07:54.406 001 15774.48 453.97 52750.52 88888.00 2023-01-01 16:07:54.906 001 15774.42 454.02 52750.58 88888.00 2023-01-01 16:07:55.406 001 15774.40 454.03 52750.66 88888.00 2023-01-01 16:07:55.906 001 15774.35 453.99 52750.70 88888.00 2023-01-01 16:07:56.406 001 15774.29 453.96 52750.76 88888.00 2023-01-01 16:07:56.906 001 15774.29 453.95 52750.84 88888.00 2023-01-01 16:07:57.406 001 15774.25 453.87 52750.91 88888.00 2023-01-01 16:07:57.906 001 15774.22 453.81 52750.89 88888.00 2023-01-01 16:07:58.406 001 15774.17 453.75 52750.93 88888.00 2023-01-01 16:07:58.906 001 15774.11 453.66 52750.91 88888.00 2023-01-01 16:07:59.406 001 15774.12 453.53 52750.93 88888.00 2023-01-01 16:07:59.906 001 15774.10 453.41 52750.93 88888.00 2023-01-01 16:08:00.406 001 15774.02 453.30 52750.91 88888.00 2023-01-01 16:08:00.906 001 15774.01 453.21 52750.92 88888.00 2023-01-01 16:08:01.406 001 15773.98 453.12 52750.87 88888.00 2023-01-01 16:08:01.906 001 15773.92 453.07 52750.83 88888.00 2023-01-01 16:08:02.406 001 15773.85 453.02 52750.81 88888.00 2023-01-01 16:08:02.906 001 15773.78 452.92 52750.67 88888.00 2023-01-01 16:08:03.406 001 15773.74 452.87 52750.63 88888.00 2023-01-01 16:08:03.906 001 15773.71 452.82 52750.59 88888.00 2023-01-01 16:08:04.406 001 15773.71 452.78 52750.57 88888.00 2023-01-01 16:08:04.906 001 15773.67 452.72 52750.53 88888.00 2023-01-01 16:08:05.406 001 15773.60 452.66 52750.52 88888.00 2023-01-01 16:08:05.906 001 15773.52 452.56 52750.50 88888.00 2023-01-01 16:08:06.406 001 15773.50 452.53 52750.46 88888.00 2023-01-01 16:08:06.906 001 15773.44 452.47 52750.35 88888.00 2023-01-01 16:08:07.406 001 15773.37 452.37 52750.26 88888.00 2023-01-01 16:08:07.906 001 15773.25 452.28 52750.24 88888.00 2023-01-01 16:08:08.406 001 15773.26 452.21 52750.24 88888.00 2023-01-01 16:08:08.906 001 15773.21 452.13 52750.20 88888.00 2023-01-01 16:08:09.406 001 15773.11 452.04 52750.15 88888.00 2023-01-01 16:08:09.906 001 15773.06 451.98 52750.10 88888.00 2023-01-01 16:08:10.406 001 15772.99 451.92 52750.12 88888.00 2023-01-01 16:08:10.906 001 15772.90 451.83 52750.07 88888.00 2023-01-01 16:08:11.406 001 15772.80 451.76 52750.03 88888.00 2023-01-01 16:08:11.906 001 15772.75 451.76 52750.11 88888.00 2023-01-01 16:08:12.406 001 15772.74 451.74 52750.07 88888.00 2023-01-01 16:08:12.906 001 15772.70 451.66 52749.97 88888.00 2023-01-01 16:08:13.406 001 15772.71 451.61 52749.88 88888.00 2023-01-01 16:08:13.906 001 15772.65 451.54 52749.84 88888.00 2023-01-01 16:08:14.406 001 15772.63 451.54 52749.78 88888.00 2023-01-01 16:08:14.906 001 15772.59 451.43 52749.83 88888.00 2023-01-01 16:08:15.406 001 15772.62 451.40 52749.80 88888.00 2023-01-01 16:08:15.906 001 15772.57 451.33 52749.79 88888.00 2023-01-01 16:08:16.406 001 15772.61 451.22 52749.85 88888.00 2023-01-01 16:08:16.906 001 15772.66 451.09 52749.90 88888.00 2023-01-01 16:08:17.406 001 15772.69 451.01 52749.97 88888.00 2023-01-01 16:08:17.906 001 15772.68 450.91 52750.02 88888.00 2023-01-01 16:08:18.406 001 15772.68 450.79 52749.95 88888.00 2023-01-01 16:08:18.906 001 15772.70 450.65 52749.94 88888.00 2023-01-01 16:08:19.406 001 15772.79 450.54 52750.08 88888.00 2023-01-01 16:08:19.906 001 15772.86 450.42 52750.14 88888.00 2023-01-01 16:08:20.406 001 15772.90 450.27 52750.20 88888.00 2023-01-01 16:08:20.906 001 15772.95 450.19 52750.31 88888.00 2023-01-01 16:08:21.406 001 15772.97 450.12 52750.25 88888.00 2023-01-01 16:08:21.906 001 15772.95 449.97 52750.33 88888.00 2023-01-01 16:08:22.406 001 15773.04 449.88 52750.35 88888.00 2023-01-01 16:08:22.906 001 15773.07 449.85 52750.27 88888.00 2023-01-01 16:08:23.406 001 15773.10 449.79 52750.33 88888.00 2023-01-01 16:08:23.906 001 15773.19 449.77 52750.33 88888.00 2023-01-01 16:08:24.406 001 15773.26 449.71 52750.34 88888.00 2023-01-01 16:08:24.906 001 15773.34 449.69 52750.41 88888.00 2023-01-01 16:08:25.406 001 15773.44 449.76 52750.40 88888.00 2023-01-01 16:08:25.906 001 15773.46 449.76 52750.44 88888.00 2023-01-01 16:08:26.406 001 15773.53 449.75 52750.43 88888.00 2023-01-01 16:08:26.906 001 15773.53 449.79 52750.46 88888.00 2023-01-01 16:08:28.406 001 15773.88 450.03 52750.60 88888.00 2023-01-01 16:08:28.906 001 15773.92 450.10 52750.52 88888.00 2023-01-01 16:08:29.406 001 15773.98 450.16 52750.56 88888.00 2023-01-01 16:08:29.906 001 15774.03 450.27 52750.58 88888.00 2023-01-01 16:08:30.406 001 15774.13 450.38 52750.66 88888.00 2023-01-01 16:08:30.906 001 15774.22 450.53 52750.72 88888.00 2023-01-01 16:08:31.406 001 15774.31 450.72 52750.74 88888.00 2023-01-01 16:08:31.906 001 15774.38 450.89 52750.84 88888.00 2023-01-01 16:08:32.406 001 15774.43 451.07 52750.96 88888.00 2023-01-01 16:08:32.906 001 15774.44 451.19 52751.01 88888.00 2023-01-01 16:08:33.406 001 15774.43 451.29 52751.07 88888.00 2023-01-01 16:08:33.906 001 15774.51 451.50 52751.08 88888.00 2023-01-01 16:08:34.406 001 15774.50 451.74 52751.10 88888.00 2023-01-01 16:08:34.906 001 15774.51 451.93 52751.13 88888.00 2023-01-01 16:08:35.406 001 15774.53 452.10 52751.14 88888.00 2023-01-01 16:08:35.906 001 15774.55 452.30 52751.21 88888.00 2023-01-01 16:08:36.406 001 15774.57 452.52 52751.30 88888.00 2023-01-01 16:08:36.906 001 15774.62 452.71 52751.28 88888.00 2023-01-01 16:08:37.906 001 15774.60 453.08 52751.45 88888.00 2023-01-01 16:08:38.406 001 15774.61 453.25 52751.48 88888.00 2023-01-01 16:08:38.906 001 15774.62 453.44 52751.52 88888.00 2023-01-01 16:08:39.406 001 15774.61 453.61 52751.57 88888.00 2023-01-01 16:08:39.906 001 15774.62 453.79 52751.60 88888.00 2023-01-01 16:08:40.406 001 15774.62 453.93 52751.68 88888.00 2023-01-01 16:08:40.906 001 15774.62 454.08 52751.74 88888.00 2023-01-01 16:08:41.406 001 15774.64 454.21 52751.75 88888.00 2023-01-01 16:08:41.906 001 15774.64 454.31 52751.80 88888.00 2023-01-01 16:08:42.406 001 15774.68 454.45 52751.85 88888.00 2023-01-01 16:08:42.906 001 15774.75 454.56 52751.85 88888.00 2023-01-01 16:08:43.406 001 15774.77 454.66 52751.79 88888.00 2023-01-01 16:08:43.906 001 15774.74 454.77 52751.85 88888.00 2023-01-01 16:08:44.406 001 15774.79 454.88 52751.88 88888.00 2023-01-01 16:08:44.906 001 15774.87 454.92 52751.88 88888.00 2023-01-01 16:08:45.406 001 15774.84 454.95 52751.90 88888.00 2023-01-01 16:08:45.906 001 15774.88 455.00 52751.87 88888.00 2023-01-01 16:08:46.406 001 15774.94 455.11 52751.93 88888.00 2023-01-01 16:08:46.906 001 15775.04 455.13 52752.00 88888.00 2023-01-01 16:08:47.906 001 15775.18 455.18 52751.90 88888.00 2023-01-01 16:08:48.406 001 15775.21 455.21 52751.87 88888.00 2023-01-01 16:08:48.906 001 15775.25 455.18 52751.92 88888.00 2023-01-01 16:08:49.406 001 15775.29 455.22 52751.89 88888.00 2023-01-01 16:08:49.906 001 15775.38 455.28 52751.81 88888.00 2023-01-01 16:08:50.406 001 15775.46 455.32 52751.81 88888.00 2023-01-01 16:08:50.906 001 15775.52 455.34 52751.87 88888.00 2023-01-01 16:08:51.406 001 15775.57 455.31 52751.89 88888.00 2023-01-01 16:08:51.906 001 15775.63 455.35 52751.88 88888.00 2023-01-01 16:08:52.406 001 15775.69 455.37 52751.88 88888.00 2023-01-01 16:08:52.906 001 15775.78 455.40 52751.84 88888.00 2023-01-01 16:08:53.406 001 15775.85 455.43 52751.84 88888.00 2023-01-01 16:08:53.906 001 15775.93 455.44 52751.84 88888.00 2023-01-01 16:08:54.406 001 15775.97 455.43 52751.82 88888.00 2023-01-01 16:08:54.906 001 15775.99 455.47 52751.85 88888.00 2023-01-01 16:08:55.906 001 15776.13 455.51 52751.93 88888.00 2023-01-01 16:08:56.406 001 15776.21 455.55 52751.93 88888.00 2023-01-01 16:08:56.906 001 15776.26 455.59 52751.93 88888.00 2023-01-01 16:08:57.406 001 15776.30 455.61 52752.01 88888.00 2023-01-01 16:08:57.906 001 15776.36 455.65 52752.08 88888.00 2023-01-01 16:08:58.406 001 15776.39 455.74 52752.13 88888.00 2023-01-01 16:08:58.906 001 15776.46 455.78 52752.16 88888.00 2023-01-01 16:08:59.406 001 15776.47 455.85 52752.21 88888.00 2023-01-01 16:08:59.906 001 15776.47 455.91 52752.22 88888.00 2023-01-01 16:09:00.406 001 15776.49 455.92 52752.22 88888.00 2023-01-01 16:09:00.906 001 15776.51 455.91 52752.21 88888.00 2023-01-01 16:09:01.406 001 15776.46 455.97 52752.26 88888.00 2023-01-01 16:09:01.906 001 15776.49 456.02 52752.33 88888.00 2023-01-01 16:09:02.406 001 15776.55 456.04 52752.41 88888.00 2023-01-01 16:09:02.906 001 15776.59 456.09 52752.49 88888.00 2023-01-01 16:09:03.406 001 15776.58 456.17 52752.57 88888.00 2023-01-01 16:09:03.906 001 15776.57 456.21 52752.53 88888.00 2023-01-01 16:09:04.406 001 15776.56 456.24 52752.57 88888.00 2023-01-01 16:09:04.906 001 15776.54 456.24 52752.62 88888.00 2023-01-01 16:09:05.406 001 15776.52 456.26 52752.69 88888.00 2023-01-01 16:09:05.906 001 15776.49 456.29 52752.75 88888.00 2023-01-01 16:09:06.406 001 15776.46 456.32 52752.75 88888.00 2023-01-01 16:09:06.906 001 15776.39 456.34 52752.77 88888.00 2023-01-01 16:09:07.406 001 15776.33 456.34 52752.79 88888.00 2023-01-01 16:09:07.906 001 15776.29 456.36 52752.85 88888.00 2023-01-01 16:09:08.406 001 15776.26 456.37 52752.91 88888.00 2023-01-01 16:09:08.906 001 15776.23 456.38 52752.90 88888.00 2023-01-01 16:09:09.406 001 15776.19 456.37 52752.92 88888.00 2023-01-01 16:09:09.906 001 15776.17 456.37 52752.90 88888.00 2023-01-01 16:09:10.406 001 15776.12 456.37 52752.92 88888.00 2023-01-01 16:09:10.906 001 15776.11 456.37 52752.92 88888.00 2023-01-01 16:09:11.406 001 15776.08 456.39 52752.97 88888.00 2023-01-01 16:09:11.906 001 15776.08 456.47 52753.06 88888.00 2023-01-01 16:09:12.406 001 15776.03 456.49 52753.08 88888.00 2023-01-01 16:09:12.906 001 15776.01 456.49 52752.98 88888.00 2023-01-01 16:09:13.406 001 15775.91 456.50 52752.95 88888.00 2023-01-01 16:09:13.906 001 15775.85 456.50 52752.94 88888.00 2023-01-01 16:09:14.406 001 15775.87 456.50 52752.96 88888.00 2023-01-01 16:09:14.906 001 15775.87 456.52 52753.05 88888.00 2023-01-01 16:09:15.406 001 15775.83 456.58 52753.08 88888.00 2023-01-01 16:09:15.906 001 15775.82 456.64 52753.12 88888.00 2023-01-01 16:09:16.406 001 15775.78 456.65 52753.10 88888.00 2023-01-01 16:09:16.906 001 15775.78 456.67 52753.12 88888.00 2023-01-01 16:09:17.406 001 15775.75 456.67 52753.20 88888.00 2023-01-01 16:09:17.906 001 15775.75 456.68 52753.21 88888.00 2023-01-01 16:09:18.406 001 15775.76 456.69 52753.22 88888.00 2023-01-01 16:09:18.906 001 15775.82 456.73 52753.26 88888.00 2023-01-01 16:09:19.406 001 15775.85 456.81 52753.25 88888.00 2023-01-01 16:09:19.906 001 15775.97 456.81 52753.21 88888.00 2023-01-01 16:09:20.406 001 15776.04 456.92 52753.16 88888.00 2023-01-01 16:09:20.906 001 15776.06 457.08 52753.05 88888.00 2023-01-01 16:09:21.406 001 15776.11 457.24 52752.93 88888.00 2023-01-01 16:09:21.906 001 15776.12 457.41 52752.76 88888.00 2023-01-01 16:09:22.406 001 15776.10 457.64 52752.60 88888.00 2023-01-01 16:09:22.906 001 15775.94 457.84 52752.42 88888.00 2023-01-01 16:09:23.406 001 15775.74 458.07 52752.26 88888.00 2023-01-01 16:09:23.906 001 15775.51 458.22 52752.07 88888.00 2023-01-01 16:09:24.406 001 15775.16 458.26 52751.97 88888.00 2023-01-01 16:09:24.906 001 15774.87 458.17 52751.87 88888.00 2023-01-01 16:09:25.406 001 15774.60 457.89 52751.88 88888.00 2023-01-01 16:09:25.906 001 15774.43 457.54 52751.96 88888.00 2023-01-01 16:09:26.406 001 15774.40 457.20 52752.12 88888.00 2023-01-01 16:09:26.906 001 15774.46 456.89 52752.28 88888.00 2023-01-01 16:09:27.406 001 15774.65 456.72 52752.52 88888.00 2023-01-01 16:09:27.906 001 15774.87 456.64 52752.76 88888.00 2023-01-01 16:09:28.406 001 15775.06 456.63 52753.00 88888.00 2023-01-01 16:09:28.906 001 15775.18 456.63 52753.23 88888.00 2023-01-01 16:09:29.406 001 15775.29 456.73 52753.45 88888.00 2023-01-01 16:09:29.906 001 15775.34 456.87 52753.58 88888.00 2023-01-01 16:09:30.406 001 15775.41 456.99 52753.69 88888.00 2023-01-01 16:09:30.906 001 15775.43 457.12 52753.88 88888.00 2023-01-01 16:09:31.406 001 15775.45 457.20 52754.00 88888.00 2023-01-01 16:09:31.906 001 15775.49 457.27 52754.06 88888.00 2023-01-01 16:09:32.406 001 15775.48 457.36 52754.12 88888.00 2023-01-01 16:09:32.906 001 15775.46 457.41 52754.20 88888.00 2023-01-01 16:09:33.406 001 15775.41 457.45 52754.24 88888.00 2023-01-01 16:09:33.906 001 15775.39 457.51 52754.33 88888.00 2023-01-01 16:09:34.406 001 15775.42 457.57 52754.43 88888.00 2023-01-01 16:09:34.906 001 15775.40 457.62 52754.52 88888.00 2023-01-01 16:09:35.406 001 15775.41 457.63 52754.49 88888.00 2023-01-01 16:09:35.907 001 15775.41 457.63 52754.48 88888.00 2023-01-01 16:09:36.407 001 15775.38 457.67 52754.50 88888.00 2023-01-01 16:09:36.907 001 15775.41 457.70 52754.51 88888.00 2023-01-01 16:09:37.407 001 15775.41 457.71 52754.51 88888.00 2023-01-01 16:09:37.907 001 15775.42 457.73 52754.50 88888.00 2023-01-01 16:09:38.407 001 15775.45 457.79 52754.53 88888.00 2023-01-01 16:09:38.907 001 15775.45 457.80 52754.52 88888.00 2023-01-01 16:09:39.407 001 15775.47 457.82 52754.53 88888.00 2023-01-01 16:09:39.907 001 15775.46 457.83 52754.54 88888.00 2023-01-01 16:09:40.407 001 15775.47 457.80 52754.53 88888.00 2023-01-01 16:09:40.907 001 15775.50 457.76 52754.49 88888.00 2023-01-01 16:09:41.407 001 15775.51 457.74 52754.49 88888.00 2023-01-01 16:09:41.907 001 15775.54 457.75 52754.57 88888.00 2023-01-01 16:09:42.407 001 15775.56 457.71 52754.53 88888.00 2023-01-01 16:09:42.907 001 15775.60 457.68 52754.55 88888.00 2023-01-01 16:09:43.407 001 15775.57 457.70 52754.58 88888.00 2023-01-01 16:09:43.907 001 15775.58 457.66 52754.55 88888.00 2023-01-01 16:09:44.407 001 15775.59 457.60 52754.50 88888.00 2023-01-01 16:09:44.907 001 15775.61 457.56 52754.52 88888.00 2023-01-01 16:09:45.407 001 15775.61 457.54 52754.50 88888.00 2023-01-01 16:09:45.907 001 15775.60 457.51 52754.56 88888.00 2023-01-01 16:09:46.407 001 15775.57 457.42 52754.52 88888.00 2023-01-01 16:09:46.907 001 15775.58 457.37 52754.44 88888.00 2023-01-01 16:09:47.407 001 15775.58 457.40 52754.50 88888.00 2023-01-01 16:09:47.907 001 15775.63 457.38 52754.51 88888.00 2023-01-01 16:09:48.407 001 15775.66 457.33 52754.47 88888.00 2023-01-01 16:09:48.907 001 15775.64 457.29 52754.44 88888.00 2023-01-01 16:09:49.407 001 15775.64 457.24 52754.47 88888.00 2023-01-01 16:09:49.907 001 15775.64 457.20 52754.52 88888.00 2023-01-01 16:09:50.407 001 15775.68 457.14 52754.59 88888.00 2023-01-01 16:09:50.907 001 15775.65 457.11 52754.56 88888.00 2023-01-01 16:09:51.407 001 15775.65 457.11 52754.56 88888.00 2023-01-01 16:09:51.907 001 15775.61 457.11 52754.50 88888.00 2023-01-01 16:09:52.407 001 15775.60 457.10 52754.47 88888.00 2023-01-01 16:09:52.907 001 15775.63 457.08 52754.53 88888.00 2023-01-01 16:09:53.407 001 15775.64 457.06 52754.51 88888.00 2023-01-01 16:09:53.907 001 15775.59 457.04 52754.54 88888.00 2023-01-01 16:09:54.407 001 15775.63 457.04 52754.57 88888.00 2023-01-01 16:09:54.907 001 15775.61 457.05 52754.54 88888.00 2023-01-01 16:09:55.407 001 15775.63 457.07 52754.59 88888.00 2023-01-01 16:09:55.907 001 15775.55 457.10 52754.56 88888.00 2023-01-01 16:09:56.407 001 15775.49 457.08 52754.56 88888.00 2023-01-01 16:09:56.907 001 15775.48 457.08 52754.58 88888.00 2023-01-01 16:09:57.407 001 15775.47 457.11 52754.61 88888.00 2023-01-01 16:09:57.907 001 15775.42 457.13 52754.62 88888.00 2023-01-01 16:09:58.407 001 15775.46 457.18 52754.62 88888.00 2023-01-01 16:09:59.407 001 15775.46 457.22 52754.70 88888.00 2023-01-01 16:09:59.907 001 15775.47 457.28 52754.76 88888.00 2023-01-01 16:10:00.407 001 15775.49 457.30 52754.79 88888.00 2023-01-01 16:10:00.907 001 15775.40 457.33 52754.76 88888.00 2023-01-01 16:10:01.407 001 15775.39 457.41 52754.80 88888.00 2023-01-01 16:10:01.907 001 15775.39 457.47 52754.86 88888.00 2023-01-01 16:10:02.407 001 15775.37 457.53 52754.84 88888.00 2023-01-01 16:10:02.907 001 15775.38 457.55 52754.86 88888.00 2023-01-01 16:10:03.407 001 15775.29 457.60 52754.80 88888.00 2023-01-01 16:10:03.907 001 15775.22 457.67 52754.81 88888.00 2023-01-01 16:10:04.407 001 15775.27 457.75 52754.81 88888.00 2023-01-01 16:10:04.907 001 15775.27 457.79 52754.84 88888.00 2023-01-01 16:10:05.407 001 15775.25 457.86 52754.87 88888.00 2023-01-01 16:10:05.907 001 15775.23 457.90 52754.87 88888.00 2023-01-01 16:10:06.407 001 15775.25 457.94 52754.82 88888.00 2023-01-01 16:10:06.907 001 15775.27 458.05 52754.90 88888.00 2023-01-01 16:10:07.407 001 15775.27 458.09 52754.93 88888.00 2023-01-01 16:10:07.907 001 15775.16 458.15 52754.91 88888.00 2023-01-01 16:10:08.407 001 15775.09 458.24 52754.87 88888.00 2023-01-01 16:10:09.407 001 15775.02 458.32 52754.87 88888.00 2023-01-01 16:10:09.907 001 15775.00 458.37 52754.92 88888.00 2023-01-01 16:10:10.407 001 15774.95 458.37 52754.96 88888.00 2023-01-01 16:10:10.907 001 15774.88 458.41 52754.94 88888.00 2023-01-01 16:10:11.407 001 15774.83 458.44 52754.95 88888.00 2023-01-01 16:10:11.907 001 15774.73 458.45 52754.95 88888.00 2023-01-01 16:10:12.407 001 15774.64 458.50 52754.94 88888.00 2023-01-01 16:10:12.907 001 15774.53 458.53 52754.94 88888.00 2023-01-01 16:10:13.407 001 15774.47 458.58 52754.99 88888.00 2023-01-01 16:10:13.907 001 15774.40 458.63 52754.95 88888.00 2023-01-01 16:10:14.407 001 15774.35 458.66 52754.95 88888.00 2023-01-01 16:10:14.907 001 15774.28 458.59 52754.94 88888.00 2023-01-01 16:10:15.407 001 15774.16 458.59 52754.94 88888.00 2023-01-01 16:10:15.907 001 15774.04 458.54 52754.92 88888.00 2023-01-01 16:10:16.407 001 15773.97 458.51 52754.93 88888.00 2023-01-01 16:10:16.907 001 15773.86 458.44 52754.96 88888.00 2023-01-01 16:10:17.407 001 15773.75 458.45 52754.95 88888.00 2023-01-01 16:10:17.907 001 15773.69 458.46 52754.89 88888.00 2023-01-01 16:10:18.407 001 15773.61 458.48 52754.90 88888.00 2023-01-01 16:10:19.407 001 15773.46 458.35 52754.88 88888.00 2023-01-01 16:10:19.907 001 15773.37 458.29 52754.83 88888.00 2023-01-01 16:10:20.407 001 15773.37 458.18 52754.87 88888.00 2023-01-01 16:10:20.907 001 15773.25 458.14 52754.87 88888.00 2023-01-01 16:10:21.407 001 15773.19 458.08 52754.90 88888.00 2023-01-01 16:10:21.907 001 15773.15 458.03 52754.90 88888.00 2023-01-01 16:10:22.407 001 15773.11 457.96 52754.91 88888.00 2023-01-01 16:10:22.907 001 15773.01 457.86 52754.87 88888.00 2023-01-01 16:10:23.407 001 15772.96 457.77 52754.80 88888.00 2023-01-01 16:10:23.907 001 15772.93 457.68 52754.81 88888.00 2023-01-01 16:10:24.407 001 15772.88 457.59 52754.77 88888.00 2023-01-01 16:10:24.907 001 15772.80 457.46 52754.76 88888.00 2023-01-01 16:10:25.407 001 15772.83 457.41 52754.72 88888.00 2023-01-01 16:10:25.907 001 15772.84 457.32 52754.66 88888.00 2023-01-01 16:10:26.407 001 15772.76 457.19 52754.57 88888.00 2023-01-01 16:10:26.907 001 15772.71 457.05 52754.53 88888.00 2023-01-01 16:10:27.407 001 15772.69 456.98 52754.55 88888.00 2023-01-01 16:10:27.907 001 15772.72 456.94 52754.50 88888.00 2023-01-01 16:10:28.407 001 15772.75 456.87 52754.49 88888.00 2023-01-01 16:10:28.907 001 15772.72 456.75 52754.46 88888.00 2023-01-01 16:10:29.407 001 15772.79 456.65 52754.39 88888.00 2023-01-01 16:10:29.907 001 15772.79 456.53 52754.35 88888.00 2023-01-01 16:10:30.407 001 15772.76 456.41 52754.34 88888.00 2023-01-01 16:10:30.907 001 15772.76 456.34 52754.28 88888.00 2023-01-01 16:10:31.407 001 15772.71 456.28 52754.29 88888.00 2023-01-01 16:10:31.907 001 15772.70 456.20 52754.30 88888.00 2023-01-01 16:10:32.407 001 15772.72 456.07 52754.23 88888.00 2023-01-01 16:10:32.907 001 15772.75 455.99 52754.16 88888.00 2023-01-01 16:10:33.407 001 15772.74 455.95 52754.12 88888.00 2023-01-01 16:10:33.907 001 15772.71 455.85 52754.13 88888.00 2023-01-01 16:10:34.407 001 15772.75 455.80 52754.03 88888.00 2023-01-01 16:10:34.907 001 15772.77 455.73 52753.94 88888.00 2023-01-01 16:10:35.407 001 15772.78 455.64 52753.90 88888.00 2023-01-01 16:10:35.907 001 15772.77 455.59 52753.89 88888.00 2023-01-01 16:10:36.407 001 15772.77 455.54 52753.94 88888.00 2023-01-01 16:10:36.907 001 15772.75 455.50 52753.90 88888.00 2023-01-01 16:10:37.407 001 15772.66 455.39 52753.87 88888.00 2023-01-01 16:10:37.907 001 15772.59 455.32 52753.85 88888.00 2023-01-01 16:10:38.407 001 15772.52 455.25 52753.81 88888.00 2023-01-01 16:10:38.907 001 15772.50 455.15 52753.75 88888.00 2023-01-01 16:10:39.407 001 15772.43 455.05 52753.75 88888.00 2023-01-01 16:10:39.907 001 15772.33 454.94 52753.77 88888.00 2023-01-01 16:10:40.407 001 15772.25 454.87 52753.75 88888.00 2023-01-01 16:10:40.907 001 15772.20 454.81 52753.75 88888.00 2023-01-01 16:10:41.407 001 15772.15 454.74 52753.77 88888.00 2023-01-01 16:10:41.907 001 15772.04 454.68 52753.75 88888.00 2023-01-01 16:10:42.407 001 15772.00 454.62 52753.69 88888.00 2023-01-01 16:10:42.907 001 15771.93 454.60 52753.68 88888.00 2023-01-01 16:10:43.407 001 15771.84 454.53 52753.68 88888.00 2023-01-01 16:10:43.907 001 15771.75 454.44 52753.69 88888.00 2023-01-01 16:10:44.407 001 15771.67 454.31 52753.67 88888.00 2023-01-01 16:10:44.907 001 15771.61 454.18 52753.61 88888.00 2023-01-01 16:10:45.407 001 15771.47 454.12 52753.63 88888.00 2023-01-01 16:10:45.907 001 15771.40 454.14 52753.60 88888.00 2023-01-01 16:10:46.407 001 15771.29 454.10 52753.59 88888.00 2023-01-01 16:10:46.907 001 15771.24 454.02 52753.59 88888.00 2023-01-01 16:10:47.407 001 15771.15 453.95 52753.61 88888.00 2023-01-01 16:10:47.907 001 15771.09 453.88 52753.57 88888.00 2023-01-01 16:10:48.407 001 15771.02 453.82 52753.56 88888.00 2023-01-01 16:10:48.907 001 15770.97 453.75 52753.60 88888.00 2023-01-01 16:10:49.407 001 15770.86 453.67 52753.61 88888.00 2023-01-01 16:10:49.907 001 15770.77 453.58 52753.51 88888.00 2023-01-01 16:10:50.407 001 15770.73 453.47 52753.48 88888.00 2023-01-01 16:10:50.907 001 15770.72 453.39 52753.47 88888.00 2023-01-01 16:10:51.407 001 15770.69 453.35 52753.41 88888.00 2023-01-01 16:10:51.907 001 15770.64 453.29 52753.35 88888.00 2023-01-01 16:10:52.407 001 15770.64 453.21 52753.37 88888.00 2023-01-01 16:10:52.907 001 15770.64 453.15 52753.35 88888.00 2023-01-01 16:10:53.407 001 15770.59 453.05 52753.35 88888.00 2023-01-01 16:10:53.907 001 15770.59 452.99 52753.34 88888.00 2023-01-01 16:10:54.407 001 15770.61 452.91 52753.35 88888.00 2023-01-01 16:10:54.907 001 15770.67 452.92 52753.31 88888.00 2023-01-01 16:10:55.407 001 15770.62 452.84 52753.31 88888.00 2023-01-01 16:10:55.907 001 15770.67 452.81 52753.22 88888.00 2023-01-01 16:10:56.407 001 15770.70 452.75 52753.16 88888.00 2023-01-01 16:10:56.907 001 15770.75 452.70 52753.16 88888.00 2023-01-01 16:10:57.407 001 15770.82 452.73 52753.10 88888.00 2023-01-01 16:10:57.907 001 15770.84 452.70 52753.11 88888.00 2023-01-01 16:10:58.407 001 15770.90 452.70 52753.08 88888.00 2023-01-01 16:10:58.907 001 15770.91 452.65 52753.00 88888.00 2023-01-01 16:10:59.407 001 15770.96 452.65 52752.97 88888.00 2023-01-01 16:10:59.907 001 15770.97 452.63 52752.95 88888.00 2023-01-01 16:11:00.407 001 15771.00 452.64 52752.91 88888.00 2023-01-01 16:11:00.907 001 15771.05 452.64 52752.90 88888.00 2023-01-01 16:11:01.407 001 15771.11 452.60 52752.85 88888.00 2023-01-01 16:11:01.907 001 15771.12 452.60 52752.77 88888.00 2023-01-01 16:11:02.407 001 15771.12 452.58 52752.73 88888.00 2023-01-01 16:11:02.907 001 15771.20 452.64 52752.74 88888.00 2023-01-01 16:11:03.407 001 15771.29 452.65 52752.74 88888.00 2023-01-01 16:11:03.907 001 15771.34 452.69 52752.69 88888.00 2023-01-01 16:11:04.407 001 15771.35 452.70 52752.66 88888.00 2023-01-01 16:11:04.907 001 15771.40 452.79 52752.67 88888.00 2023-01-01 16:11:05.407 001 15771.41 452.82 52752.57 88888.00 2023-01-01 16:11:05.907 001 15771.42 452.84 52752.53 88888.00 2023-01-01 16:11:06.407 001 15771.44 452.88 52752.53 88888.00 2023-01-01 16:11:06.907 001 15771.43 452.95 52752.46 88888.00 2023-01-01 16:11:07.407 001 15771.47 452.97 52752.41 88888.00 2023-01-01 16:11:07.907 001 15771.56 453.06 52752.41 88888.00 2023-01-01 16:11:08.407 001 15771.60 453.15 52752.42 88888.00 2023-01-01 16:11:08.907 001 15771.63 453.17 52752.45 88888.00 2023-01-01 16:11:09.407 001 15771.72 453.21 52752.41 88888.00 2023-01-01 16:11:09.907 001 15771.74 453.26 52752.35 88888.00 2023-01-01 16:11:10.907 001 15771.83 453.34 52752.22 88888.00 2023-01-01 16:11:11.407 001 15771.89 453.39 52752.28 88888.00 2023-01-01 16:11:11.907 001 15771.95 453.43 52752.32 88888.00 2023-01-01 16:11:12.407 001 15772.04 453.55 52752.30 88888.00 2023-01-01 16:11:12.907 001 15772.11 453.56 52752.26 88888.00 2023-01-01 16:11:13.407 001 15772.18 453.62 52752.26 88888.00 2023-01-01 16:11:13.907 001 15772.23 453.66 52752.20 88888.00 2023-01-01 16:11:14.407 001 15772.25 453.70 52752.15 88888.00 2023-01-01 16:11:14.907 001 15772.26 453.77 52752.14 88888.00 2023-01-01 16:11:15.407 001 15772.29 453.86 52752.14 88888.00 2023-01-01 16:11:15.907 001 15772.38 453.90 52752.13 88888.00 2023-01-01 16:11:16.407 001 15772.42 453.90 52752.10 88888.00 2023-01-01 16:11:16.907 001 15772.49 453.95 52752.05 88888.00 2023-01-01 16:11:17.407 001 15772.61 453.99 52752.02 88888.00 2023-01-01 16:11:17.907 001 15772.68 454.00 52752.00 88888.00 2023-01-01 16:11:18.407 001 15772.79 453.99 52751.98 88888.00 2023-01-01 16:11:18.907 001 15772.88 454.00 52751.92 88888.00 2023-01-01 16:11:19.407 001 15772.97 454.01 52751.90 88888.00 2023-01-01 16:11:19.907 001 15773.04 454.00 52751.84 88888.00 2023-01-01 16:11:20.407 001 15773.10 454.00 52751.77 88888.00 2023-01-01 16:11:20.907 001 15773.22 454.09 52751.74 88888.00 2023-01-01 16:11:21.407 001 15773.37 454.07 52751.74 88888.00 2023-01-01 16:11:21.907 001 15773.50 454.03 52751.73 88888.00 2023-01-01 16:11:22.407 001 15773.59 454.07 52751.73 88888.00 2023-01-01 16:11:22.907 001 15773.66 454.05 52751.70 88888.00 2023-01-01 16:11:23.407 001 15773.79 454.09 52751.64 88888.00 2023-01-01 16:11:23.907 001 15773.89 454.11 52751.66 88888.00 2023-01-01 16:11:24.407 001 15774.00 454.08 52751.57 88888.00 2023-01-01 16:11:24.907 001 15774.15 454.04 52751.53 88888.00 2023-01-01 16:11:25.407 001 15774.25 454.03 52751.51 88888.00 2023-01-01 16:11:25.907 001 15774.38 454.13 52751.46 88888.00 2023-01-01 16:11:26.407 001 15774.53 454.13 52751.36 88888.00 2023-01-01 16:11:26.907 001 15774.65 454.12 52751.29 88888.00 2023-01-01 16:11:27.407 001 15774.82 454.16 52751.29 88888.00 2023-01-01 16:11:27.907 001 15774.92 454.21 52751.33 88888.00 2023-01-01 16:11:28.407 001 15774.97 454.27 52751.31 88888.00 2023-01-01 16:11:28.907 001 15775.13 454.26 52751.26 88888.00 2023-01-01 16:11:29.407 001 15775.23 454.27 52751.21 88888.00 2023-01-01 16:11:29.907 001 15775.40 454.28 52751.16 88888.00 2023-01-01 16:11:30.407 001 15775.54 454.29 52751.14 88888.00 2023-01-01 16:11:30.907 001 15775.66 454.30 52751.12 88888.00 2023-01-01 16:11:31.407 001 15775.84 454.34 52751.10 88888.00 2023-01-01 16:11:31.907 001 15775.94 454.37 52751.07 88888.00 2023-01-01 16:11:32.407 001 15776.01 454.43 52751.05 88888.00 2023-01-01 16:11:32.907 001 15776.10 454.47 52751.05 88888.00 2023-01-01 16:11:33.407 001 15776.18 454.51 52751.07 88888.00 2023-01-01 16:11:33.907 001 15776.31 454.62 52751.08 88888.00 2023-01-01 16:11:34.407 001 15776.41 454.64 52751.09 88888.00 2023-01-01 16:11:34.907 001 15776.48 454.64 52751.10 88888.00 2023-01-01 16:11:35.407 001 15776.59 454.71 52751.13 88888.00 2023-01-01 16:11:35.907 001 15776.69 454.76 52751.17 88888.00 2023-01-01 16:11:36.407 001 15776.75 454.80 52751.20 88888.00 2023-01-01 16:11:36.907 001 15776.84 454.85 52751.17 88888.00 2023-01-01 16:11:37.407 001 15776.90 454.94 52751.16 88888.00 2023-01-01 16:11:37.907 001 15776.92 455.00 52751.20 88888.00 2023-01-01 16:11:38.407 001 15776.97 455.03 52751.25 88888.00 2023-01-01 16:11:38.907 001 15777.05 455.09 52751.25 88888.00 2023-01-01 16:11:39.407 001 15777.13 455.15 52751.34 88888.00 2023-01-01 16:11:39.907 001 15777.15 455.17 52751.39 88888.00 2023-01-01 16:11:40.907 001 15777.22 455.31 52751.50 88888.00 2023-01-01 16:11:41.407 001 15777.26 455.33 52751.50 88888.00 2023-01-01 16:11:41.907 001 15777.24 455.38 52751.55 88888.00 2023-01-01 16:11:42.407 001 15777.20 455.46 52751.66 88888.00 2023-01-01 16:11:42.907 001 15777.18 455.52 52751.67 88888.00 2023-01-01 16:11:43.407 001 15777.15 455.57 52751.70 88888.00 2023-01-01 16:11:43.907 001 15777.17 455.60 52751.77 88888.00 2023-01-01 16:11:44.407 001 15777.19 455.66 52751.84 88888.00 2023-01-01 16:11:44.907 001 15777.14 455.69 52751.95 88888.00 2023-01-01 16:11:45.407 001 15777.09 455.73 52752.04 88888.00 2023-01-01 16:11:45.907 001 15777.04 455.77 52752.08 88888.00 2023-01-01 16:11:46.407 001 15777.05 455.76 52752.10 88888.00 2023-01-01 16:11:46.907 001 15777.02 455.81 52752.20 88888.00 2023-01-01 16:11:47.407 001 15776.93 455.82 52752.28 88888.00 2023-01-01 16:11:47.907 001 15776.84 455.86 52752.35 88888.00 2023-01-01 16:11:48.907 001 15776.67 455.92 52752.46 88888.00 2023-01-01 16:11:49.407 001 15776.60 455.98 52752.55 88888.00 2023-01-01 16:11:49.907 001 15776.58 455.91 52752.59 88888.00 2023-01-01 16:11:50.407 001 15776.60 455.85 52752.64 88888.00 2023-01-01 16:11:50.907 001 15776.49 455.84 52752.74 88888.00 2023-01-01 16:11:51.407 001 15776.45 455.85 52752.82 88888.00 2023-01-01 16:11:51.907 001 15776.38 455.83 52752.85 88888.00 2023-01-01 16:11:52.407 001 15776.34 455.78 52752.92 88888.00 2023-01-01 16:11:52.907 001 15776.28 455.74 52752.93 88888.00 2023-01-01 16:11:53.407 001 15776.31 455.71 52753.01 88888.00 2023-01-01 16:11:53.907 001 15776.27 455.66 52753.01 88888.00 2023-01-01 16:11:54.407 001 15776.22 455.63 52753.00 88888.00 2023-01-01 16:11:54.907 001 15776.23 455.60 52753.09 88888.00 2023-01-01 16:11:55.407 001 15776.22 455.54 52753.15 88888.00 2023-01-01 16:11:55.907 001 15776.17 455.44 52753.22 88888.00 2023-01-01 16:11:56.407 001 15776.18 455.38 52753.22 88888.00 2023-01-01 16:11:56.907 001 15776.20 455.32 52753.16 88888.00 2023-01-01 16:11:57.407 001 15776.21 455.25 52753.17 88888.00 2023-01-01 16:11:57.907 001 15776.22 455.21 52753.18 88888.00 2023-01-01 16:11:58.407 001 15776.29 455.17 52753.16 88888.00 2023-01-01 16:11:58.907 001 15776.27 455.06 52753.17 88888.00 2023-01-01 16:11:59.407 001 15776.29 455.00 52753.19 88888.00 2023-01-01 16:11:59.907 001 15776.36 454.89 52753.22 88888.00 2023-01-01 16:12:00.407 001 15776.33 454.79 52753.23 88888.00 2023-01-01 16:12:00.907 001 15776.37 454.73 52753.27 88888.00 2023-01-01 16:12:01.907 001 15776.46 454.47 52753.21 88888.00 2023-01-01 16:12:02.407 001 15776.56 454.39 52753.25 88888.00 2023-01-01 16:12:02.907 001 15776.55 454.30 52753.25 88888.00 2023-01-01 16:12:03.407 001 15776.59 454.21 52753.25 88888.00 2023-01-01 16:12:03.907 001 15776.61 454.10 52753.22 88888.00 2023-01-01 16:12:04.407 001 15776.60 454.00 52753.20 88888.00 2023-01-01 16:12:04.907 001 15776.72 453.91 52753.25 88888.00 2023-01-01 16:12:05.407 001 15776.74 453.82 52753.26 88888.00 2023-01-01 16:12:05.907 001 15776.74 453.70 52753.26 88888.00 2023-01-01 16:12:06.407 001 15776.77 453.60 52753.20 88888.00 2023-01-01 16:12:06.907 001 15776.78 453.50 52753.23 88888.00 2023-01-01 16:12:07.407 001 15776.77 453.42 52753.21 88888.00 2023-01-01 16:12:07.907 001 15776.75 453.34 52753.17 88888.00 2023-01-01 16:12:08.407 001 15776.79 453.25 52753.18 88888.00 2023-01-01 16:12:08.907 001 15776.81 453.17 52753.20 88888.00 2023-01-01 16:12:09.407 001 15776.82 453.08 52753.22 88888.00 2023-01-01 16:12:09.907 001 15776.78 452.97 52753.26 88888.00 2023-01-01 16:12:10.407 001 15776.78 452.83 52753.38 88888.00 2023-01-01 16:12:10.907 001 15776.78 452.79 52753.45 88888.00 2023-01-01 16:12:11.407 001 15776.70 452.73 52753.45 88888.00 2023-01-01 16:12:11.907 001 15776.67 452.69 52753.45 88888.00 2023-01-01 16:12:12.407 001 15776.63 452.64 52753.48 88888.00 2023-01-01 16:12:12.907 001 15776.54 452.58 52753.48 88888.00 2023-01-01 16:12:13.407 001 15776.56 452.53 52753.50 88888.00 2023-01-01 16:12:13.907 001 15776.57 452.48 52753.48 88888.00 2023-01-01 16:12:14.407 001 15776.46 452.43 52753.50 88888.00 2023-01-01 16:12:14.907 001 15776.38 452.40 52753.54 88888.00 2023-01-01 16:12:15.407 001 15776.27 452.39 52753.55 88888.00 2023-01-01 16:12:15.907 001 15776.21 452.34 52753.47 88888.00 2023-01-01 16:12:16.407 001 15776.17 452.28 52753.47 88888.00 2023-01-01 16:12:16.907 001 15776.11 452.23 52753.48 88888.00 2023-01-01 16:12:17.407 001 15776.09 452.17 52753.47 88888.00 2023-01-01 16:12:17.907 001 15776.06 452.11 52753.42 88888.00 2023-01-01 16:12:18.407 001 15775.97 452.11 52753.42 88888.00 2023-01-01 16:12:18.907 001 15775.92 452.09 52753.41 88888.00 2023-01-01 16:12:19.407 001 15775.86 452.06 52753.42 88888.00 2023-01-01 16:12:19.907 001 15775.78 452.04 52753.45 88888.00 2023-01-01 16:12:20.407 001 15775.73 452.01 52753.47 88888.00 2023-01-01 16:12:20.907 001 15775.66 451.97 52753.49 88888.00 2023-01-01 16:12:21.407 001 15775.67 451.89 52753.46 88888.00 2023-01-01 16:12:21.907 001 15775.59 451.88 52753.45 88888.00 2023-01-01 16:12:22.407 001 15775.56 451.96 52753.47 88888.00 2023-01-01 16:12:22.907 001 15775.54 451.95 52753.40 88888.00 2023-01-01 16:12:23.407 001 15775.50 451.92 52753.40 88888.00 2023-01-01 16:12:23.907 001 15775.49 451.93 52753.37 88888.00 2023-01-01 16:12:24.407 001 15775.47 451.89 52753.31 88888.00 2023-01-01 16:12:24.907 001 15775.42 451.87 52753.31 88888.00 2023-01-01 16:12:25.407 001 15775.41 451.89 52753.30 88888.00 2023-01-01 16:12:25.907 001 15775.48 451.91 52753.32 88888.00 2023-01-01 16:12:26.407 001 15775.56 451.89 52753.31 88888.00 2023-01-01 16:12:26.907 001 15775.61 451.88 52753.30 88888.00 2023-01-01 16:12:27.407 001 15775.67 451.91 52753.29 88888.00 2023-01-01 16:12:27.907 001 15775.72 451.94 52753.20 88888.00 2023-01-01 16:12:28.407 001 15775.73 451.96 52753.13 88888.00 2023-01-01 16:12:28.907 001 15775.72 452.01 52753.11 88888.00 2023-01-01 16:12:29.407 001 15775.78 452.09 52753.14 88888.00 2023-01-01 16:12:29.907 001 15775.88 452.06 52753.17 88888.00 2023-01-01 16:12:30.407 001 15775.97 452.03 52753.17 88888.00 2023-01-01 16:12:30.907 001 15776.05 452.09 52753.15 88888.00 2023-01-01 16:12:31.407 001 15776.14 452.13 52753.14 88888.00 2023-01-01 16:12:31.907 001 15776.22 452.20 52753.12 88888.00 2023-01-01 16:12:32.407 001 15776.32 452.23 52753.11 88888.00 2023-01-01 16:12:32.907 001 15776.40 452.26 52753.11 88888.00 2023-01-01 16:12:33.407 001 15776.43 452.35 52753.05 88888.00 2023-01-01 16:12:33.907 001 15776.49 452.43 52753.01 88888.00 2023-01-01 16:12:34.407 001 15776.59 452.47 52753.01 88888.00 2023-01-01 16:12:34.907 001 15776.74 452.49 52752.99 88888.00 2023-01-01 16:12:35.407 001 15776.85 452.60 52752.96 88888.00 2023-01-01 16:12:35.907 001 15776.95 452.64 52752.95 88888.00 2023-01-01 16:12:36.407 001 15777.05 452.70 52752.96 88888.00 2023-01-01 16:12:36.907 001 15777.10 452.72 52752.97 88888.00 2023-01-01 16:12:37.407 001 15777.20 452.79 52752.98 88888.00 2023-01-01 16:12:37.907 001 15777.32 452.83 52752.95 88888.00 2023-01-01 16:12:38.407 001 15777.45 452.92 52752.90 88888.00 2023-01-01 16:12:38.907 001 15777.60 452.99 52752.90 88888.00 2023-01-01 16:12:39.407 001 15777.71 453.07 52752.93 88888.00 2023-01-01 16:12:39.907 001 15777.81 453.10 52752.89 88888.00 2023-01-01 16:12:40.407 001 15777.92 453.15 52752.80 88888.00 2023-01-01 16:12:40.907 001 15777.96 453.22 52752.78 88888.00 2023-01-01 16:12:41.407 001 15778.05 453.29 52752.81 88888.00 2023-01-01 16:12:41.907 001 15778.17 453.32 52752.80 88888.00 2023-01-01 16:12:42.407 001 15778.18 453.35 52752.82 88888.00 2023-01-01 16:12:42.907 001 15778.31 453.38 52752.77 88888.00 2023-01-01 16:12:43.407 001 15778.48 453.44 52752.77 88888.00 2023-01-01 16:12:43.907 001 15778.57 453.49 52752.79 88888.00 2023-01-01 16:12:44.407 001 15778.64 453.53 52752.69 88888.00 2023-01-01 16:12:44.907 001 15778.65 453.59 52752.67 88888.00 2023-01-01 16:12:45.407 001 15778.68 453.59 52752.68 88888.00 2023-01-01 16:12:45.907 001 15778.78 453.60 52752.65 88888.00 2023-01-01 16:12:46.407 001 15778.86 453.59 52752.61 88888.00 2023-01-01 16:12:46.907 001 15778.91 453.65 52752.61 88888.00 2023-01-01 16:12:47.407 001 15778.94 453.65 52752.60 88888.00 2023-01-01 16:12:47.907 001 15779.07 453.65 52752.65 88888.00 2023-01-01 16:12:48.407 001 15779.08 453.66 52752.65 88888.00 2023-01-01 16:12:48.907 001 15779.04 453.65 52752.61 88888.00 2023-01-01 16:12:49.407 001 15779.05 453.60 52752.59 88888.00 2023-01-01 16:12:49.907 001 15779.13 453.57 52752.56 88888.00 2023-01-01 16:12:50.407 001 15779.12 453.53 52752.58 88888.00 2023-01-01 16:12:50.907 001 15779.10 453.50 52752.58 88888.00 2023-01-01 16:12:51.407 001 15779.11 453.44 52752.57 88888.00 2023-01-01 16:12:52.407 001 15779.10 453.33 52752.52 88888.00 2023-01-01 16:12:52.907 001 15779.11 453.26 52752.47 88888.00 2023-01-01 16:12:53.407 001 15779.07 453.22 52752.47 88888.00 2023-01-01 16:12:53.907 001 15779.03 453.13 52752.46 88888.00 2023-01-01 16:12:54.407 001 15778.99 453.09 52752.44 88888.00 2023-01-01 16:12:54.907 001 15779.01 453.04 52752.50 88888.00 2023-01-01 16:12:55.407 001 15778.96 453.00 52752.50 88888.00 2023-01-01 16:12:55.907 001 15778.98 452.93 52752.44 88888.00 2023-01-01 16:12:56.407 001 15778.93 452.88 52752.49 88888.00 2023-01-01 16:12:56.907 001 15778.89 452.80 52752.52 88888.00 2023-01-01 16:12:57.407 001 15778.87 452.70 52752.55 88888.00 2023-01-01 16:12:57.907 001 15778.82 452.63 52752.60 88888.00 2023-01-01 16:12:58.407 001 15778.76 452.58 52752.62 88888.00 2023-01-01 16:12:58.907 001 15778.68 452.52 52752.67 88888.00 2023-01-01 16:12:59.407 001 15778.66 452.49 52752.67 88888.00 2023-01-01 16:12:59.907 001 15778.60 452.40 52752.71 88888.00 2023-01-01 16:13:00.407 001 15778.58 452.32 52752.79 88888.00 2023-01-01 16:13:00.907 001 15778.49 452.28 52752.77 88888.00 2023-01-01 16:13:01.407 001 15778.50 452.19 52752.76 88888.00 2023-01-01 16:13:02.407 001 15778.50 452.08 52752.71 88888.00 2023-01-01 16:13:02.907 001 15778.53 452.05 52752.69 88888.00 2023-01-01 16:13:03.407 001 15778.53 451.97 52752.75 88888.00 2023-01-01 16:13:03.907 001 15778.49 451.94 52752.79 88888.00 2023-01-01 16:13:04.407 001 15778.50 451.92 52752.81 88888.00 2023-01-01 16:13:04.907 001 15778.49 451.95 52752.86 88888.00 2023-01-01 16:13:05.407 001 15778.51 451.93 52752.86 88888.00 2023-01-01 16:13:05.907 001 15778.48 451.89 52752.95 88888.00 2023-01-01 16:13:06.407 001 15778.55 451.91 52752.98 88888.00 2023-01-01 16:13:06.907 001 15778.58 451.88 52753.03 88888.00 2023-01-01 16:13:07.407 001 15778.65 451.93 52753.03 88888.00 2023-01-01 16:13:07.907 001 15778.65 451.92 52753.05 88888.00 2023-01-01 16:13:08.407 001 15778.63 451.93 52753.06 88888.00 2023-01-01 16:13:08.907 001 15778.67 452.01 52753.06 88888.00 2023-01-01 16:13:09.407 001 15778.65 452.01 52753.08 88888.00 2023-01-01 16:13:09.907 001 15778.62 451.94 52753.15 88888.00 2023-01-01 16:13:10.407 001 15778.58 451.92 52753.14 88888.00 2023-01-01 16:13:10.907 001 15778.56 451.95 52753.07 88888.00 2023-01-01 16:13:11.407 001 15778.60 451.95 52753.06 88888.00 2023-01-01 16:13:12.407 001 15778.62 451.93 52753.19 88888.00 2023-01-01 16:13:12.907 001 15778.64 451.92 52753.28 88888.00 2023-01-01 16:13:13.407 001 15778.66 451.92 52753.33 88888.00 2023-01-01 16:13:13.907 001 15778.73 451.88 52753.37 88888.00 2023-01-01 16:13:14.407 001 15778.68 451.93 52753.40 88888.00 2023-01-01 16:13:14.907 001 15778.66 451.93 52753.36 88888.00 2023-01-01 16:13:15.407 001 15778.68 451.92 52753.46 88888.00 2023-01-01 16:13:15.907 001 15778.68 451.89 52753.50 88888.00 2023-01-01 16:13:16.407 001 15778.64 451.85 52753.54 88888.00 2023-01-01 16:13:16.907 001 15778.57 451.81 52753.51 88888.00 2023-01-01 16:13:17.407 001 15778.57 451.77 52753.56 88888.00 2023-01-01 16:13:17.907 001 15778.58 451.72 52753.57 88888.00 2023-01-01 16:13:18.407 001 15778.55 451.69 52753.60 88888.00 2023-01-01 16:13:18.907 001 15778.53 451.68 52753.59 88888.00 2023-01-01 16:13:19.407 001 15778.47 451.66 52753.63 88888.00 2023-01-01 16:13:19.907 001 15778.44 451.61 52753.69 88888.00 2023-01-01 16:13:20.407 001 15778.39 451.57 52753.69 88888.00 2023-01-01 16:13:20.907 001 15778.37 451.58 52753.71 88888.00 2023-01-01 16:13:21.407 001 15778.30 451.51 52753.73 88888.00 2023-01-01 16:13:22.407 001 15778.12 451.39 52753.79 88888.00 2023-01-01 16:13:22.907 001 15778.07 451.34 52753.81 88888.00 2023-01-01 16:13:23.407 001 15778.00 451.29 52753.90 88888.00 2023-01-01 16:13:23.907 001 15777.87 451.24 52753.95 88888.00 2023-01-01 16:13:24.407 001 15777.80 451.19 52754.00 88888.00 2023-01-01 16:13:24.907 001 15777.72 451.14 52754.11 88888.00 2023-01-01 16:13:25.407 001 15777.67 451.09 52754.15 88888.00 2023-01-01 16:13:25.907 001 15777.55 451.05 52754.18 88888.00 2023-01-01 16:13:26.407 001 15777.39 451.02 52754.15 88888.00 2023-01-01 16:13:26.907 001 15777.26 450.96 52754.19 88888.00 2023-01-01 16:13:27.407 001 15777.13 450.93 52754.23 88888.00 2023-01-01 16:13:27.907 001 15777.01 450.91 52754.31 88888.00 2023-01-01 16:13:28.407 001 15776.88 450.83 52754.33 88888.00 2023-01-01 16:13:28.907 001 15776.75 450.76 52754.42 88888.00 2023-01-01 16:13:29.407 001 15776.68 450.79 52754.53 88888.00 2023-01-01 16:13:29.907 001 15776.50 450.77 52754.58 88888.00 2023-01-01 16:13:30.407 001 15776.34 450.73 52754.61 88888.00 2023-01-01 16:13:30.907 001 15776.20 450.73 52754.70 88888.00 2023-01-01 16:13:31.407 001 15776.03 450.73 52754.77 88888.00 2023-01-01 16:13:31.907 001 15775.96 450.73 52754.84 88888.00 2023-01-01 16:13:32.407 001 15775.79 450.75 52754.86 88888.00 2023-01-01 16:13:32.907 001 15775.67 450.75 52754.92 88888.00 2023-01-01 16:13:33.407 001 15775.51 450.76 52754.99 88888.00 2023-01-01 16:13:33.907 001 15775.36 450.82 52755.03 88888.00 2023-01-01 16:13:34.407 001 15775.27 450.81 52755.12 88888.00 2023-01-01 16:13:34.907 001 15775.15 450.81 52755.20 88888.00 2023-01-01 16:13:35.407 001 15775.04 450.82 52755.25 88888.00 2023-01-01 16:13:35.907 001 15774.93 450.84 52755.25 88888.00 2023-01-01 16:13:36.407 001 15774.80 450.89 52755.34 88888.00 2023-01-01 16:13:36.907 001 15774.67 450.94 52755.39 88888.00 2023-01-01 16:13:37.407 001 15774.56 450.98 52755.44 88888.00 2023-01-01 16:13:37.907 001 15774.46 451.01 52755.50 88888.00 2023-01-01 16:13:38.407 001 15774.38 451.03 52755.54 88888.00 2023-01-01 16:13:38.907 001 15774.30 451.08 52755.59 88888.00 2023-01-01 16:13:39.407 001 15774.13 451.09 52755.62 88888.00 2023-01-01 16:13:39.907 001 15774.02 451.14 52755.71 88888.00 2023-01-01 16:13:40.407 001 15773.97 451.15 52755.74 88888.00 2023-01-01 16:13:40.907 001 15773.84 451.17 52755.73 88888.00 2023-01-01 16:13:41.407 001 15773.74 451.22 52755.72 88888.00 2023-01-01 16:13:41.907 001 15773.67 451.26 52755.71 88888.00 2023-01-01 16:13:42.407 001 15773.60 451.31 52755.69 88888.00 2023-01-01 16:13:42.907 001 15773.55 451.31 52755.71 88888.00 2023-01-01 16:13:43.407 001 15773.40 451.32 52755.77 88888.00 2023-01-01 16:13:43.907 001 15773.32 451.32 52755.81 88888.00 2023-01-01 16:13:44.407 001 15773.22 451.32 52755.84 88888.00 2023-01-01 16:13:44.907 001 15773.20 451.35 52755.85 88888.00 2023-01-01 16:13:45.407 001 15773.13 451.40 52755.80 88888.00 2023-01-01 16:13:45.907 001 15773.06 451.42 52755.79 88888.00 2023-01-01 16:13:46.407 001 15773.02 451.40 52755.77 88888.00 2023-01-01 16:13:46.907 001 15772.97 451.37 52755.78 88888.00 2023-01-01 16:13:47.407 001 15772.89 451.36 52755.76 88888.00 2023-01-01 16:13:47.907 001 15772.81 451.36 52755.71 88888.00 2023-01-01 16:13:48.407 001 15772.75 451.36 52755.73 88888.00 2023-01-01 16:13:48.907 001 15772.72 451.33 52755.69 88888.00 2023-01-01 16:13:49.407 001 15772.70 451.32 52755.60 88888.00 2023-01-01 16:13:49.907 001 15772.61 451.31 52755.57 88888.00 2023-01-01 16:13:50.407 001 15772.52 451.26 52755.53 88888.00 2023-01-01 16:13:50.907 001 15772.48 451.20 52755.49 88888.00 2023-01-01 16:13:51.407 001 15772.49 451.20 52755.47 88888.00 2023-01-01 16:13:51.907 001 15772.48 451.17 52755.47 88888.00 2023-01-01 16:13:52.407 001 15772.45 451.14 52755.39 88888.00 2023-01-01 16:13:52.907 001 15772.45 451.07 52755.28 88888.00 2023-01-01 16:13:53.407 001 15772.50 451.05 52755.20 88888.00 2023-01-01 16:13:53.907 001 15772.50 451.05 52755.13 88888.00 2023-01-01 16:13:54.407 001 15772.50 450.98 52755.07 88888.00 2023-01-01 16:13:54.907 001 15772.50 450.94 52754.96 88888.00 2023-01-01 16:13:55.407 001 15772.45 450.92 52754.87 88888.00 2023-01-01 16:13:55.907 001 15772.51 450.89 52754.83 88888.00 2023-01-01 16:13:56.407 001 15772.52 450.84 52754.80 88888.00 2023-01-01 16:13:56.907 001 15772.57 450.76 52754.71 88888.00 2023-01-01 16:13:57.408 001 15772.59 450.74 52754.62 88888.00 2023-01-01 16:13:57.908 001 15772.62 450.71 52754.55 88888.00 2023-01-01 16:13:58.408 001 15772.69 450.72 52754.50 88888.00 2023-01-01 16:13:58.908 001 15772.67 450.68 52754.52 88888.00 2023-01-01 16:13:59.408 001 15772.71 450.66 52754.47 88888.00 2023-01-01 16:13:59.908 001 15772.69 450.63 52754.44 88888.00 2023-01-01 16:14:00.408 001 15772.66 450.62 52754.40 88888.00 2023-01-01 16:14:00.908 001 15772.71 450.65 52754.35 88888.00 2023-01-01 16:14:01.408 001 15772.72 450.66 52754.33 88888.00 2023-01-01 16:14:01.908 001 15772.74 450.65 52754.27 88888.00 2023-01-01 16:14:02.408 001 15772.72 450.66 52754.28 88888.00 2023-01-01 16:14:02.908 001 15772.71 450.65 52754.24 88888.00 2023-01-01 16:14:03.408 001 15772.79 450.67 52754.17 88888.00 2023-01-01 16:14:03.908 001 15772.75 450.76 52754.14 88888.00 2023-01-01 16:14:04.408 001 15772.72 450.75 52754.07 88888.00 2023-01-01 16:14:04.908 001 15772.72 450.80 52754.06 88888.00 2023-01-01 16:14:05.408 001 15772.65 450.80 52754.08 88888.00 2023-01-01 16:14:05.908 001 15772.62 450.85 52754.01 88888.00 2023-01-01 16:14:06.408 001 15772.63 450.84 52754.03 88888.00 2023-01-01 16:14:06.908 001 15772.60 450.88 52754.04 88888.00 2023-01-01 16:14:07.408 001 15772.56 450.96 52754.03 88888.00 2023-01-01 16:14:07.908 001 15772.56 450.98 52754.09 88888.00 2023-01-01 16:14:08.408 001 15772.56 451.06 52754.08 88888.00 2023-01-01 16:14:08.908 001 15772.49 451.10 52754.07 88888.00 2023-01-01 16:14:09.408 001 15772.44 451.13 52754.11 88888.00 2023-01-01 16:14:09.908 001 15772.38 451.19 52754.10 88888.00 2023-01-01 16:14:10.408 001 15772.34 451.23 52754.10 88888.00 2023-01-01 16:14:10.908 001 15772.35 451.27 52754.07 88888.00 2023-01-01 16:14:11.408 001 15772.32 451.32 52754.06 88888.00 2023-01-01 16:14:11.908 001 15772.30 451.42 52754.02 88888.00 2023-01-01 16:14:12.408 001 15772.24 451.44 52753.98 88888.00 2023-01-01 16:14:12.908 001 15772.23 451.50 52753.95 88888.00 2023-01-01 16:14:13.408 001 15772.15 451.53 52753.98 88888.00 2023-01-01 16:14:13.908 001 15772.15 451.66 52753.94 88888.00 2023-01-01 16:14:14.408 001 15772.14 451.75 52753.89 88888.00 2023-01-01 16:14:14.908 001 15772.14 451.81 52753.93 88888.00 2023-01-01 16:14:15.408 001 15772.16 451.84 52753.94 88888.00 2023-01-01 16:14:15.908 001 15772.12 451.93 52753.95 88888.00 2023-01-01 16:14:16.408 001 15772.11 452.02 52753.99 88888.00 2023-01-01 16:14:16.908 001 15772.13 452.11 52753.97 88888.00 2023-01-01 16:14:17.408 001 15772.08 452.20 52753.99 88888.00 2023-01-01 16:14:17.908 001 15772.07 452.30 52754.02 88888.00 2023-01-01 16:14:18.408 001 15772.06 452.45 52754.00 88888.00 2023-01-01 16:14:18.908 001 15772.06 452.56 52754.02 88888.00 2023-01-01 16:14:19.408 001 15772.06 452.65 52754.08 88888.00 2023-01-01 16:14:19.908 001 15772.03 452.80 52754.02 88888.00 2023-01-01 16:14:20.408 001 15772.04 452.92 52753.99 88888.00 2023-01-01 16:14:20.908 001 15772.05 453.05 52754.03 88888.00 2023-01-01 16:14:21.408 001 15772.11 453.21 52754.04 88888.00 2023-01-01 16:14:21.908 001 15772.12 453.30 52754.04 88888.00 2023-01-01 16:14:22.408 001 15772.13 453.40 52753.98 88888.00 2023-01-01 16:14:22.908 001 15772.12 453.50 52754.02 88888.00 2023-01-01 16:14:23.408 001 15772.12 453.64 52754.07 88888.00 2023-01-01 16:14:23.908 001 15772.17 453.74 52754.10 88888.00 2023-01-01 16:14:24.408 001 15772.16 453.79 52754.13 88888.00 2023-01-01 16:14:24.908 001 15772.18 453.92 52754.14 88888.00 2023-01-01 16:14:25.408 001 15772.22 454.04 52754.12 88888.00 2023-01-01 16:14:25.908 001 15772.24 454.12 52754.15 88888.00 2023-01-01 16:14:26.408 001 15772.23 454.17 52754.14 88888.00 2023-01-01 16:14:26.908 001 15772.24 454.22 52754.16 88888.00 2023-01-01 16:14:27.408 001 15772.25 454.34 52754.18 88888.00 2023-01-01 16:14:27.908 001 15772.26 454.46 52754.20 88888.00 2023-01-01 16:14:28.408 001 15772.32 454.52 52754.15 88888.00 2023-01-01 16:14:28.908 001 15772.34 454.52 52754.09 88888.00 2023-01-01 16:14:29.408 001 15772.32 454.59 52754.04 88888.00 2023-01-01 16:14:29.908 001 15772.39 454.61 52754.06 88888.00 2023-01-01 16:14:30.408 001 15772.47 454.62 52754.00 88888.00 2023-01-01 16:14:30.908 001 15772.47 454.64 52754.07 88888.00 2023-01-01 16:14:31.408 001 15772.48 454.64 52754.11 88888.00 2023-01-01 16:14:31.908 001 15772.52 454.64 52754.08 88888.00 2023-01-01 16:14:32.408 001 15772.59 454.59 52754.04 88888.00 2023-01-01 16:14:32.908 001 15772.63 454.61 52754.04 88888.00 2023-01-01 16:14:33.908 001 15772.78 454.50 52754.02 88888.00 2023-01-01 16:14:34.408 001 15772.80 454.47 52753.88 88888.00 2023-01-01 16:14:34.908 001 15772.86 454.48 52753.85 88888.00 2023-01-01 16:14:35.408 001 15772.90 454.43 52753.86 88888.00 2023-01-01 16:14:35.908 001 15772.95 454.31 52753.85 88888.00 2023-01-01 16:14:36.408 001 15773.04 454.23 52753.81 88888.00 2023-01-01 16:14:36.908 001 15773.11 454.14 52753.77 88888.00 2023-01-01 16:14:37.408 001 15773.19 454.05 52753.73 88888.00 2023-01-01 16:14:37.908 001 15773.22 453.96 52753.70 88888.00 2023-01-01 16:14:38.408 001 15773.34 453.85 52753.66 88888.00 2023-01-01 16:14:38.908 001 15773.49 453.75 52753.60 88888.00 2023-01-01 16:14:39.408 001 15773.52 453.67 52753.59 88888.00 2023-01-01 16:14:39.908 001 15773.56 453.59 52753.52 88888.00 2023-01-01 16:14:40.408 001 15773.59 453.47 52753.47 88888.00 2023-01-01 16:14:40.908 001 15773.69 453.43 52753.39 88888.00 2023-01-01 16:14:41.408 001 15773.80 453.32 52753.37 88888.00 2023-01-01 16:14:41.908 001 15773.85 453.19 52753.32 88888.00 2023-01-01 16:14:42.408 001 15773.91 453.08 52753.31 88888.00 2023-01-01 16:14:42.908 001 15773.94 453.04 52753.25 88888.00 2023-01-01 16:14:43.408 001 15773.97 452.90 52753.16 88888.00 2023-01-01 16:14:43.908 001 15774.03 452.80 52753.17 88888.00 2023-01-01 16:14:44.408 001 15774.03 452.72 52753.16 88888.00 2023-01-01 16:14:44.908 001 15774.07 452.61 52753.06 88888.00 2023-01-01 16:14:45.408 001 15774.11 452.49 52753.07 88888.00 2023-01-01 16:14:45.908 001 15774.15 452.45 52753.10 88888.00 2023-01-01 16:14:46.408 001 15774.16 452.40 52753.13 88888.00 2023-01-01 16:14:46.908 001 15774.15 452.34 52753.07 88888.00 2023-01-01 16:14:47.408 001 15774.24 452.24 52753.07 88888.00 2023-01-01 16:14:47.908 001 15774.26 452.15 52753.11 88888.00 2023-01-01 16:14:48.408 001 15774.25 452.11 52753.16 88888.00 2023-01-01 16:14:48.908 001 15774.28 452.03 52753.17 88888.00 2023-01-01 16:14:49.408 001 15774.29 451.97 52753.18 88888.00 2023-01-01 16:14:49.908 001 15774.30 451.93 52753.22 88888.00 2023-01-01 16:14:50.408 001 15774.29 451.87 52753.21 88888.00 2023-01-01 16:14:50.908 001 15774.30 451.85 52753.23 88888.00 2023-01-01 16:14:51.908 001 15774.29 451.84 52753.29 88888.00 2023-01-01 16:14:52.408 001 15774.29 451.84 52753.31 88888.00 2023-01-01 16:14:52.908 001 15774.30 451.83 52753.33 88888.00 2023-01-01 16:14:53.408 001 15774.28 451.83 52753.37 88888.00 2023-01-01 16:14:53.908 001 15774.21 451.77 52753.48 88888.00 2023-01-01 16:14:54.408 001 15774.20 451.84 52753.54 88888.00 2023-01-01 16:14:54.908 001 15774.11 451.95 52753.61 88888.00 2023-01-01 16:14:55.408 001 15774.04 451.98 52753.62 88888.00 2023-01-01 16:14:55.908 001 15773.98 451.98 52753.71 88888.00 2023-01-01 16:14:56.408 001 15773.96 452.02 52753.76 88888.00 2023-01-01 16:14:56.908 001 15773.93 452.11 52753.85 88888.00 2023-01-01 16:14:57.408 001 15773.86 452.18 52753.90 88888.00 2023-01-01 16:14:57.908 001 15773.85 452.24 52753.98 88888.00 2023-01-01 16:14:58.408 001 15773.75 452.32 52754.09 88888.00 2023-01-01 16:14:58.908 001 15773.70 452.40 52754.10 88888.00 2023-01-01 16:14:59.408 001 15773.65 452.47 52754.16 88888.00 2023-01-01 16:14:59.908 001 15773.52 452.55 52754.30 88888.00 2023-01-01 16:15:00.408 001 15773.49 452.62 52754.32 88888.00 2023-01-01 16:15:00.908 001 15773.43 452.70 52754.39 88888.00 2023-01-01 16:15:01.408 001 15773.37 452.83 52754.47 88888.00 2023-01-01 16:15:01.908 001 15773.25 452.91 52754.49 88888.00 2023-01-01 16:15:02.408 001 15773.19 453.00 52754.56 88888.00 2023-01-01 16:15:02.908 001 15773.12 453.10 52754.70 88888.00 2023-01-01 16:15:03.408 001 15773.10 453.22 52754.75 88888.00 2023-01-01 16:15:03.908 001 15772.97 453.30 52754.77 88888.00 2023-01-01 16:15:04.408 001 15772.89 453.39 52754.80 88888.00 2023-01-01 16:15:04.908 001 15772.80 453.47 52754.84 88888.00 2023-01-01 16:15:05.408 001 15772.71 453.56 52754.89 88888.00 2023-01-01 16:15:05.908 001 15772.56 453.61 52754.95 88888.00 2023-01-01 16:15:06.408 001 15772.50 453.73 52755.00 88888.00 2023-01-01 16:15:06.908 001 15772.43 453.83 52755.08 88888.00 2023-01-01 16:15:07.408 001 15772.36 453.90 52755.10 88888.00 2023-01-01 16:15:07.908 001 15772.29 453.97 52755.13 88888.00 2023-01-01 16:15:08.408 001 15772.22 454.03 52755.19 88888.00 2023-01-01 16:15:08.908 001 15772.08 454.09 52755.24 88888.00 2023-01-01 16:15:09.408 001 15772.02 454.16 52755.29 88888.00 2023-01-01 16:15:09.908 001 15771.88 454.22 52755.32 88888.00 2023-01-01 16:15:10.408 001 15771.80 454.28 52755.37 88888.00 2023-01-01 16:15:10.908 001 15771.76 454.36 52755.41 88888.00 2023-01-01 16:15:11.408 001 15771.68 454.43 52755.42 88888.00 2023-01-01 16:15:11.908 001 15771.60 454.45 52755.41 88888.00 2023-01-01 16:15:12.408 001 15771.49 454.50 52755.43 88888.00 2023-01-01 16:15:12.908 001 15771.39 454.53 52755.45 88888.00 2023-01-01 16:15:13.408 001 15771.29 454.60 52755.48 88888.00 2023-01-01 16:15:13.908 001 15771.16 454.66 52755.45 88888.00 2023-01-01 16:15:14.408 001 15771.07 454.68 52755.50 88888.00 2023-01-01 16:15:14.908 001 15770.97 454.73 52755.44 88888.00 2023-01-01 16:15:15.408 001 15770.90 454.76 52755.48 88888.00 2023-01-01 16:15:15.908 001 15770.79 454.77 52755.44 88888.00 2023-01-01 16:15:16.408 001 15770.73 454.82 52755.45 88888.00 2023-01-01 16:15:16.908 001 15770.63 454.86 52755.52 88888.00 2023-01-01 16:15:17.408 001 15770.59 454.90 52755.54 88888.00 2023-01-01 16:15:17.908 001 15770.51 454.95 52755.56 88888.00 2023-01-01 16:15:18.408 001 15770.42 454.91 52755.64 88888.00 2023-01-01 16:15:18.908 001 15770.32 454.90 52755.64 88888.00 2023-01-01 16:15:19.408 001 15770.24 454.91 52755.65 88888.00 2023-01-01 16:15:19.908 001 15770.17 454.89 52755.63 88888.00 2023-01-01 16:15:20.408 001 15770.10 454.83 52755.60 88888.00 2023-01-01 16:15:20.908 001 15770.05 454.83 52755.58 88888.00 2023-01-01 16:15:21.408 001 15769.96 454.81 52755.58 88888.00 2023-01-01 16:15:21.908 001 15769.90 454.80 52755.56 88888.00 2023-01-01 16:15:22.408 001 15769.87 454.81 52755.52 88888.00 2023-01-01 16:15:22.908 001 15769.78 454.76 52755.53 88888.00 2023-01-01 16:15:23.408 001 15769.73 454.72 52755.54 88888.00 2023-01-01 16:15:23.908 001 15769.71 454.77 52755.56 88888.00 2023-01-01 16:15:24.408 001 15769.73 454.79 52755.51 88888.00 2023-01-01 16:15:24.908 001 15769.72 454.77 52755.47 88888.00 2023-01-01 16:15:25.408 001 15769.73 454.79 52755.41 88888.00 2023-01-01 16:15:25.908 001 15769.76 454.82 52755.33 88888.00 2023-01-01 16:15:26.408 001 15769.77 454.82 52755.28 88888.00 2023-01-01 16:15:26.908 001 15769.74 454.79 52755.20 88888.00 2023-01-01 16:15:27.408 001 15769.76 454.82 52755.12 88888.00 2023-01-01 16:15:27.908 001 15769.80 454.85 52755.09 88888.00 2023-01-01 16:15:28.408 001 15769.77 454.83 52755.08 88888.00 2023-01-01 16:15:28.908 001 15769.79 454.85 52755.03 88888.00 2023-01-01 16:15:29.408 001 15769.80 454.82 52754.97 88888.00 2023-01-01 16:15:29.908 001 15769.83 454.79 52754.95 88888.00 2023-01-01 16:15:30.408 001 15769.87 454.77 52754.95 88888.00 2023-01-01 16:15:30.908 001 15769.92 454.80 52754.89 88888.00 2023-01-01 16:15:31.408 001 15769.95 454.80 52754.75 88888.00 2023-01-01 16:15:31.908 001 15769.96 454.83 52754.67 88888.00 2023-01-01 16:15:32.408 001 15770.00 454.89 52754.59 88888.00 2023-01-01 16:15:32.908 001 15770.07 454.94 52754.57 88888.00 2023-01-01 16:15:33.408 001 15770.12 455.00 52754.54 88888.00 2023-01-01 16:15:33.908 001 15770.17 454.98 52754.51 88888.00 2023-01-01 16:15:34.408 001 15770.21 455.00 52754.54 88888.00 2023-01-01 16:15:34.908 001 15770.21 455.06 52754.55 88888.00 2023-01-01 16:15:35.408 001 15770.24 455.08 52754.53 88888.00 2023-01-01 16:15:35.908 001 15770.26 455.07 52754.42 88888.00 2023-01-01 16:15:36.408 001 15770.27 455.08 52754.33 88888.00 2023-01-01 16:15:36.908 001 15770.27 455.09 52754.33 88888.00 2023-01-01 16:15:37.408 001 15770.26 455.13 52754.35 88888.00 2023-01-01 16:15:37.908 001 15770.17 455.12 52754.35 88888.00 2023-01-01 16:15:38.408 001 15770.14 455.08 52754.32 88888.00 2023-01-01 16:15:38.908 001 15770.13 455.09 52754.30 88888.00 2023-01-01 16:15:39.408 001 15770.18 455.07 52754.26 88888.00 2023-01-01 16:15:39.908 001 15770.21 455.06 52754.20 88888.00 2023-01-01 16:15:40.408 001 15770.19 455.08 52754.18 88888.00 2023-01-01 16:15:40.908 001 15770.13 455.06 52754.21 88888.00 2023-01-01 16:15:41.408 001 15770.14 455.03 52754.28 88888.00 2023-01-01 16:15:41.908 001 15770.13 454.97 52754.23 88888.00 2023-01-01 16:15:42.408 001 15770.08 454.99 52754.18 88888.00 2023-01-01 16:15:42.908 001 15770.00 454.98 52754.21 88888.00 2023-01-01 16:15:43.408 001 15769.96 454.94 52754.23 88888.00 2023-01-01 16:15:43.908 001 15769.98 454.90 52754.18 88888.00 2023-01-01 16:15:44.408 001 15769.98 454.83 52754.20 88888.00 2023-01-01 16:15:45.408 001 15769.91 454.79 52754.17 88888.00 2023-01-01 16:15:45.908 001 15769.80 454.73 52754.06 88888.00 2023-01-01 16:15:46.408 001 15769.83 454.72 52753.97 88888.00 2023-01-01 16:15:46.908 001 15769.86 454.64 52753.98 88888.00 2023-01-01 16:15:47.408 001 15769.88 454.57 52753.94 88888.00 2023-01-01 16:15:47.908 001 15769.89 454.48 52753.94 88888.00 2023-01-01 16:15:48.408 001 15769.87 454.46 52753.97 88888.00 2023-01-01 16:15:48.908 001 15769.90 454.40 52753.92 88888.00 2023-01-01 16:15:49.408 001 15769.95 454.34 52753.85 88888.00 2023-01-01 16:15:49.908 001 15770.00 454.30 52753.81 88888.00 2023-01-01 16:15:50.408 001 15769.98 454.28 52753.79 88888.00 2023-01-01 16:15:50.908 001 15770.03 454.25 52753.81 88888.00 2023-01-01 16:15:51.408 001 15770.07 454.18 52753.77 88888.00 2023-01-01 16:15:51.908 001 15770.14 454.12 52753.68 88888.00 2023-01-01 16:15:52.408 001 15770.15 454.03 52753.60 88888.00 2023-01-01 16:15:52.908 001 15770.23 454.01 52753.53 88888.00 2023-01-01 16:15:53.408 001 15770.24 453.96 52753.54 88888.00 2023-01-01 16:15:53.908 001 15770.32 453.93 52753.54 88888.00 2023-01-01 16:15:54.408 001 15770.40 453.86 52753.41 88888.00 2023-01-01 16:15:55.408 001 15770.55 453.73 52753.32 88888.00 2023-01-01 16:15:55.908 001 15770.67 453.66 52753.23 88888.00 2023-01-01 16:15:56.408 001 15770.80 453.59 52753.23 88888.00 2023-01-01 16:15:56.908 001 15770.88 453.57 52753.27 88888.00 2023-01-01 16:15:57.408 001 15770.99 453.52 52753.22 88888.00 2023-01-01 16:15:57.908 001 15771.06 453.49 52753.15 88888.00 2023-01-01 16:15:58.408 001 15771.13 453.44 52753.12 88888.00 2023-01-01 16:15:58.908 001 15771.24 453.38 52753.08 88888.00 2023-01-01 16:15:59.408 001 15771.32 453.32 52753.00 88888.00 2023-01-01 16:15:59.908 001 15771.36 453.30 52753.03 88888.00 2023-01-01 16:16:00.408 001 15771.42 453.29 52753.06 88888.00 2023-01-01 16:16:00.908 001 15771.52 453.29 52752.99 88888.00 2023-01-01 16:16:01.408 001 15771.61 453.30 52752.97 88888.00 2023-01-01 16:16:01.908 001 15771.63 453.30 52752.96 88888.00 2023-01-01 16:16:02.408 001 15771.72 453.29 52752.96 88888.00 2023-01-01 16:16:02.908 001 15771.84 453.31 52752.93 88888.00 2023-01-01 16:16:03.408 001 15771.93 453.31 52752.97 88888.00 2023-01-01 16:16:03.908 001 15771.91 453.31 52753.03 88888.00 2023-01-01 16:16:04.408 001 15771.96 453.35 52753.10 88888.00 2023-01-01 16:16:04.908 001 15771.98 453.38 52753.10 88888.00 2023-01-01 16:16:05.408 001 15772.08 453.41 52753.07 88888.00 2023-01-01 16:16:05.908 001 15772.06 453.45 52753.12 88888.00 2023-01-01 16:16:06.408 001 15772.11 453.51 52753.17 88888.00 2023-01-01 16:16:06.908 001 15772.15 453.57 52753.21 88888.00 2023-01-01 16:16:07.408 001 15772.13 453.64 52753.27 88888.00 2023-01-01 16:16:07.908 001 15772.16 453.73 52753.28 88888.00 2023-01-01 16:16:08.408 001 15772.15 453.81 52753.34 88888.00 2023-01-01 16:16:08.908 001 15772.14 453.95 52753.39 88888.00 2023-01-01 16:16:09.408 001 15772.06 454.01 52753.42 88888.00 2023-01-01 16:16:09.908 001 15772.02 454.12 52753.54 88888.00 2023-01-01 16:16:10.408 001 15772.08 454.20 52753.60 88888.00 2023-01-01 16:16:10.908 001 15772.03 454.34 52753.69 88888.00 2023-01-01 16:16:11.408 001 15771.98 454.47 52753.69 88888.00 2023-01-01 16:16:11.908 001 15771.96 454.56 52753.77 88888.00 2023-01-01 16:16:12.408 001 15771.96 454.65 52753.85 88888.00 2023-01-01 16:16:12.908 001 15771.95 454.74 52753.87 88888.00 2023-01-01 16:16:13.408 001 15771.93 454.87 52753.90 88888.00 2023-01-01 16:16:13.908 001 15771.87 455.00 52753.93 88888.00 2023-01-01 16:16:14.408 001 15771.83 455.07 52754.03 88888.00 2023-01-01 16:16:14.908 001 15771.77 455.15 52754.11 88888.00 2023-01-01 16:16:15.408 001 15771.75 455.30 52754.14 88888.00 2023-01-01 16:16:15.908 001 15771.78 455.40 52754.14 88888.00 2023-01-01 16:16:16.408 001 15771.76 455.47 52754.18 88888.00 2023-01-01 16:16:16.908 001 15771.71 455.57 52754.21 88888.00 2023-01-01 16:16:17.408 001 15771.70 455.66 52754.28 88888.00 2023-01-01 16:16:17.908 001 15771.65 455.76 52754.31 88888.00 2023-01-01 16:16:18.408 001 15771.63 455.83 52754.30 88888.00 2023-01-01 16:16:18.908 001 15771.62 455.91 52754.33 88888.00 2023-01-01 16:16:19.408 001 15771.60 455.92 52754.32 88888.00 2023-01-01 16:16:19.908 001 15771.60 455.95 52754.37 88888.00 2023-01-01 16:16:20.408 001 15771.57 455.99 52754.38 88888.00 2023-01-01 16:16:20.908 001 15771.52 456.03 52754.38 88888.00 2023-01-01 16:16:21.408 001 15771.47 456.04 52754.38 88888.00 2023-01-01 16:16:21.908 001 15771.45 456.07 52754.37 88888.00 2023-01-01 16:16:22.408 001 15771.45 456.10 52754.35 88888.00 2023-01-01 16:16:22.908 001 15771.49 456.09 52754.36 88888.00 2023-01-01 16:16:23.408 001 15771.49 456.11 52754.32 88888.00 2023-01-01 16:16:23.908 001 15771.42 456.11 52754.31 88888.00 2023-01-01 16:16:24.408 001 15771.44 456.10 52754.28 88888.00 2023-01-01 16:16:24.908 001 15771.41 456.08 52754.30 88888.00 2023-01-01 16:16:25.408 001 15771.34 456.01 52754.26 88888.00 2023-01-01 16:16:25.908 001 15771.25 455.97 52754.22 88888.00 2023-01-01 16:16:26.408 001 15771.24 455.93 52754.19 88888.00 2023-01-01 16:16:26.908 001 15771.18 455.89 52754.14 88888.00 2023-01-01 16:16:27.408 001 15771.17 455.82 52754.16 88888.00 2023-01-01 16:16:27.908 001 15771.15 455.80 52754.14 88888.00 2023-01-01 16:16:28.408 001 15771.08 455.76 52754.12 88888.00 2023-01-01 16:16:28.908 001 15771.05 455.73 52754.06 88888.00 2023-01-01 16:16:29.408 001 15771.06 455.66 52754.01 88888.00 2023-01-01 16:16:29.908 001 15771.08 455.55 52754.01 88888.00 2023-01-01 16:16:30.408 001 15771.03 455.50 52753.98 88888.00 2023-01-01 16:16:30.908 001 15770.98 455.42 52754.03 88888.00 2023-01-01 16:16:31.408 001 15771.00 455.38 52753.99 88888.00 2023-01-01 16:16:31.908 001 15770.97 455.33 52753.97 88888.00 2023-01-01 16:16:32.408 001 15770.91 455.25 52753.95 88888.00 2023-01-01 16:16:32.908 001 15770.87 455.20 52753.90 88888.00 2023-01-01 16:16:33.408 001 15770.80 455.17 52753.93 88888.00 2023-01-01 16:16:33.908 001 15770.72 455.16 52753.94 88888.00 2023-01-01 16:16:34.408 001 15770.71 455.08 52753.88 88888.00 2023-01-01 16:16:34.908 001 15770.71 455.05 52753.86 88888.00 2023-01-01 16:16:35.408 001 15770.70 455.04 52753.87 88888.00 2023-01-01 16:16:35.908 001 15770.67 455.02 52753.88 88888.00 2023-01-01 16:16:36.408 001 15770.62 454.99 52753.88 88888.00 2023-01-01 16:16:36.908 001 15770.58 455.00 52753.87 88888.00 2023-01-01 16:16:37.408 001 15770.57 455.04 52753.86 88888.00 2023-01-01 16:16:37.908 001 15770.60 455.04 52753.88 88888.00 2023-01-01 16:16:38.408 001 15770.58 455.04 52753.90 88888.00 2023-01-01 16:16:38.908 001 15770.54 455.05 52753.90 88888.00 2023-01-01 16:16:39.408 001 15770.49 455.09 52753.91 88888.00 2023-01-01 16:16:39.908 001 15770.36 455.18 52753.97 88888.00 2023-01-01 16:16:40.408 001 15770.33 455.30 52753.97 88888.00 2023-01-01 16:16:40.908 001 15770.33 455.34 52753.96 88888.00 2023-01-01 16:16:41.408 001 15770.33 455.43 52753.93 88888.00 2023-01-01 16:16:41.908 001 15770.30 455.46 52753.94 88888.00 2023-01-01 16:16:42.408 001 15770.32 455.52 52753.94 88888.00 2023-01-01 16:16:42.908 001 15770.33 455.61 52753.90 88888.00 2023-01-01 16:16:43.408 001 15770.27 455.68 52753.97 88888.00 2023-01-01 16:16:43.908 001 15770.27 455.76 52753.96 88888.00 2023-01-01 16:16:44.408 001 15770.25 455.83 52753.93 88888.00 2023-01-01 16:16:44.908 001 15770.21 455.90 52753.96 88888.00 2023-01-01 16:16:45.408 001 15770.16 455.98 52753.96 88888.00 2023-01-01 16:16:45.908 001 15770.10 456.04 52753.97 88888.00 2023-01-01 16:16:47.408 001 15770.01 456.26 52754.00 88888.00 2023-01-01 16:16:47.908 001 15769.98 456.27 52753.95 88888.00 2023-01-01 16:16:48.408 001 15769.98 456.29 52753.95 88888.00 2023-01-01 16:16:48.908 001 15769.94 456.33 52753.94 88888.00 2023-01-01 16:16:49.408 001 15769.89 456.36 52753.91 88888.00 2023-01-01 16:16:49.908 001 15769.85 456.39 52753.90 88888.00 2023-01-01 16:16:50.408 001 15769.80 456.41 52753.94 88888.00 2023-01-01 16:16:50.908 001 15769.76 456.39 52753.94 88888.00 2023-01-01 16:16:51.408 001 15769.77 456.44 52754.00 88888.00 2023-01-01 16:16:51.908 001 15769.78 456.47 52753.97 88888.00 2023-01-01 16:16:52.408 001 15769.81 456.46 52754.04 88888.00 2023-01-01 16:16:52.908 001 15769.80 456.47 52754.01 88888.00 2023-01-01 16:16:53.408 001 15769.79 456.53 52753.95 88888.00 2023-01-01 16:16:53.908 001 15769.76 456.51 52753.88 88888.00 2023-01-01 16:16:54.408 001 15769.74 456.49 52753.86 88888.00 2023-01-01 16:16:54.908 001 15769.73 456.52 52753.87 88888.00 2023-01-01 16:16:55.408 001 15769.79 456.49 52753.77 88888.00 2023-01-01 16:16:55.908 001 15769.78 456.47 52753.74 88888.00 2023-01-01 16:16:56.908 001 15769.88 456.45 52753.69 88888.00 2023-01-01 16:16:57.408 001 15769.95 456.47 52753.67 88888.00 2023-01-01 16:16:57.908 001 15769.99 456.46 52753.66 88888.00 2023-01-01 16:16:58.408 001 15769.95 456.50 52753.60 88888.00 2023-01-01 16:16:58.908 001 15769.98 456.56 52753.53 88888.00 2023-01-01 16:16:59.408 001 15770.07 456.62 52753.53 88888.00 2023-01-01 16:16:59.908 001 15770.15 456.61 52753.50 88888.00 2023-01-01 16:17:00.408 001 15770.21 456.64 52753.41 88888.00 2023-01-01 16:17:00.908 001 15770.23 456.64 52753.35 88888.00 2023-01-01 16:17:01.408 001 15770.21 456.71 52753.27 88888.00 2023-01-01 16:17:01.908 001 15770.31 456.77 52753.28 88888.00 2023-01-01 16:17:02.408 001 15770.43 456.84 52753.30 88888.00 2023-01-01 16:17:02.908 001 15770.46 456.89 52753.28 88888.00 2023-01-01 16:17:03.408 001 15770.48 456.90 52753.26 88888.00 2023-01-01 16:17:03.908 001 15770.57 456.95 52753.26 88888.00 2023-01-01 16:17:04.408 001 15770.63 457.01 52753.19 88888.00 2023-01-01 16:17:04.908 001 15770.64 457.06 52753.16 88888.00 2023-01-01 16:17:05.408 001 15770.64 457.14 52753.15 88888.00 2023-01-01 16:17:05.908 001 15770.68 457.20 52753.12 88888.00 2023-01-01 16:17:06.408 001 15770.71 457.29 52753.15 88888.00 2023-01-01 16:17:06.908 001 15770.77 457.34 52753.13 88888.00 2023-01-01 16:17:07.408 001 15770.77 457.37 52753.10 88888.00 2023-01-01 16:17:07.908 001 15770.82 457.47 52753.13 88888.00 2023-01-01 16:17:08.408 001 15770.94 457.57 52753.22 88888.00 2023-01-01 16:17:08.908 001 15771.05 457.66 52753.23 88888.00 2023-01-01 16:17:09.408 001 15771.06 457.72 52753.23 88888.00 2023-01-01 16:17:09.908 001 15771.05 457.80 52753.25 88888.00 2023-01-01 16:17:10.408 001 15771.11 457.82 52753.23 88888.00 2023-01-01 16:17:10.908 001 15771.13 457.88 52753.18 88888.00 2023-01-01 16:17:11.408 001 15771.14 457.99 52753.18 88888.00 2023-01-01 16:17:11.908 001 15771.16 458.06 52753.18 88888.00 2023-01-01 16:17:12.408 001 15771.12 458.15 52753.19 88888.00 2023-01-01 16:17:12.908 001 15771.09 458.20 52753.23 88888.00 2023-01-01 16:17:13.408 001 15771.06 458.22 52753.28 88888.00 2023-01-01 16:17:13.908 001 15771.08 458.20 52753.33 88888.00 2023-01-01 16:17:14.408 001 15771.08 458.24 52753.31 88888.00 2023-01-01 16:17:14.908 001 15771.06 458.32 52753.31 88888.00 2023-01-01 16:17:15.408 001 15771.04 458.34 52753.30 88888.00 2023-01-01 16:17:15.908 001 15771.00 458.32 52753.38 88888.00 2023-01-01 16:17:16.908 001 15771.00 458.27 52753.40 88888.00 2023-01-01 16:17:17.408 001 15770.99 458.29 52753.38 88888.00 2023-01-01 16:17:17.908 001 15770.96 458.31 52753.36 88888.00 2023-01-01 16:17:18.408 001 15770.86 458.29 52753.41 88888.00 2023-01-01 16:17:18.908 001 15770.84 458.27 52753.37 88888.00 2023-01-01 16:17:19.408 001 15770.80 458.24 52753.41 88888.00 2023-01-01 16:17:19.908 001 15770.81 458.22 52753.36 88888.00 2023-01-01 16:17:20.408 001 15770.73 458.17 52753.42 88888.00 2023-01-01 16:17:20.908 001 15770.69 458.13 52753.42 88888.00 2023-01-01 16:17:21.408 001 15770.63 458.15 52753.40 88888.00 2023-01-01 16:17:21.908 001 15770.61 458.13 52753.36 88888.00 2023-01-01 16:17:22.408 001 15770.60 458.07 52753.35 88888.00 2023-01-01 16:17:22.908 001 15770.57 458.01 52753.36 88888.00 2023-01-01 16:17:23.408 001 15770.48 457.97 52753.42 88888.00 2023-01-01 16:17:23.908 001 15770.50 457.91 52753.46 88888.00 2023-01-01 16:17:24.908 001 15770.45 457.83 52753.41 88888.00 2023-01-01 16:17:25.408 001 15770.42 457.77 52753.38 88888.00 2023-01-01 16:17:25.908 001 15770.37 457.75 52753.39 88888.00 2023-01-01 16:17:26.408 001 15770.37 457.67 52753.37 88888.00 2023-01-01 16:17:26.908 001 15770.36 457.59 52753.37 88888.00 2023-01-01 16:17:27.408 001 15770.34 457.53 52753.40 88888.00 2023-01-01 16:17:27.908 001 15770.32 457.45 52753.35 88888.00 2023-01-01 16:17:28.408 001 15770.19 457.38 52753.34 88888.00 2023-01-01 16:17:28.908 001 15770.21 457.31 52753.39 88888.00 2023-01-01 16:17:29.408 001 15770.26 457.25 52753.31 88888.00 2023-01-01 16:17:29.908 001 15770.24 457.22 52753.32 88888.00 2023-01-01 16:17:30.408 001 15770.19 457.18 52753.35 88888.00 2023-01-01 16:17:30.908 001 15770.22 457.12 52753.33 88888.00 2023-01-01 16:17:31.408 001 15770.17 457.08 52753.35 88888.00 2023-01-01 16:17:31.908 001 15770.17 457.03 52753.36 88888.00 2023-01-01 16:17:32.408 001 15770.15 457.01 52753.34 88888.00 2023-01-01 16:17:32.908 001 15770.12 456.97 52753.35 88888.00 2023-01-01 16:17:33.408 001 15770.13 456.94 52753.33 88888.00 2023-01-01 16:17:33.908 001 15770.10 456.95 52753.34 88888.00 2023-01-01 16:17:34.908 001 15770.04 456.93 52753.40 88888.00 2023-01-01 16:17:35.408 001 15770.08 456.89 52753.38 88888.00 2023-01-01 16:17:35.908 001 15770.12 456.92 52753.40 88888.00 2023-01-01 16:17:36.408 001 15770.12 456.94 52753.36 88888.00 2023-01-01 16:17:36.908 001 15770.06 456.97 52753.37 88888.00 2023-01-01 16:17:37.408 001 15770.03 456.97 52753.40 88888.00 2023-01-01 16:17:37.908 001 15770.07 457.02 52753.36 88888.00 2023-01-01 16:17:38.408 001 15770.01 457.03 52753.42 88888.00 2023-01-01 16:17:38.908 001 15770.06 457.01 52753.51 88888.00 2023-01-01 16:17:39.408 001 15770.14 457.03 52753.52 88888.00 2023-01-01 16:17:39.908 001 15770.10 457.05 52753.54 88888.00 2023-01-01 16:17:40.408 001 15770.14 457.15 52753.59 88888.00 2023-01-01 16:17:40.908 001 15770.10 457.24 52753.61 88888.00 2023-01-01 16:17:41.408 001 15770.10 457.25 52753.60 88888.00 2023-01-01 16:17:41.908 001 15770.13 457.29 52753.53 88888.00 2023-01-01 16:17:42.408 001 15770.14 457.32 52753.58 88888.00 2023-01-01 16:17:42.908 001 15770.10 457.36 52753.62 88888.00 2023-01-01 16:17:43.408 001 15770.14 457.44 52753.61 88888.00 2023-01-01 16:17:43.908 001 15770.13 457.45 52753.60 88888.00 2023-01-01 16:17:44.408 001 15770.14 457.48 52753.60 88888.00 2023-01-01 16:17:44.908 001 15770.13 457.58 52753.57 88888.00 2023-01-01 16:17:45.408 001 15770.10 457.67 52753.52 88888.00 2023-01-01 16:17:45.908 001 15770.10 457.71 52753.51 88888.00 2023-01-01 16:17:46.408 001 15770.09 457.76 52753.50 88888.00 2023-01-01 16:17:46.908 001 15770.06 457.80 52753.51 88888.00 2023-01-01 16:17:47.408 001 15770.07 457.85 52753.49 88888.00 2023-01-01 16:17:47.908 001 15770.12 457.89 52753.52 88888.00 2023-01-01 16:17:48.408 001 15770.05 457.92 52753.55 88888.00 2023-01-01 16:17:48.908 001 15770.06 457.99 52753.57 88888.00 2023-01-01 16:17:49.408 001 15770.01 457.99 52753.51 88888.00 2023-01-01 16:17:49.908 001 15769.97 458.02 52753.39 88888.00 2023-01-01 16:17:50.408 001 15769.91 458.07 52753.49 88888.00 2023-01-01 16:17:50.908 001 15769.91 458.09 52753.49 88888.00 2023-01-01 16:17:51.408 001 15769.86 458.13 52753.40 88888.00 2023-01-01 16:17:51.908 001 15769.79 458.17 52753.43 88888.00 2023-01-01 16:17:52.408 001 15769.73 458.20 52753.51 88888.00 2023-01-01 16:17:52.908 001 15769.74 458.20 52753.49 88888.00 2023-01-01 16:17:53.408 001 15769.69 458.22 52753.47 88888.00 2023-01-01 16:17:53.908 001 15769.74 458.24 52753.48 88888.00 2023-01-01 16:17:54.408 001 15769.77 458.27 52753.47 88888.00 2023-01-01 16:17:54.908 001 15769.64 458.29 52753.53 88888.00 2023-01-01 16:17:55.408 001 15769.66 458.34 52753.55 88888.00 2023-01-01 16:17:55.908 001 15769.70 458.36 52753.55 88888.00 2023-01-01 16:17:56.408 001 15769.72 458.40 52753.59 88888.00 2023-01-01 16:17:56.908 001 15769.69 458.40 52753.54 88888.00 2023-01-01 16:17:57.908 001 15769.63 458.37 52753.53 88888.00 2023-01-01 16:17:58.408 001 15769.60 458.44 52753.53 88888.00 2023-01-01 16:17:58.908 001 15769.61 458.48 52753.55 88888.00 2023-01-01 16:17:59.408 001 15769.61 458.45 52753.57 88888.00 2023-01-01 16:17:59.908 001 15769.54 458.42 52753.63 88888.00 2023-01-01 16:18:00.408 001 15769.51 458.42 52753.63 88888.00 2023-01-01 16:18:00.908 001 15769.49 458.41 52753.69 88888.00 2023-01-01 16:18:01.408 001 15769.46 458.42 52753.71 88888.00 2023-01-01 16:18:01.908 001 15769.48 458.45 52753.70 88888.00 2023-01-01 16:18:02.408 001 15769.45 458.48 52753.73 88888.00 2023-01-01 16:18:02.908 001 15769.48 458.44 52753.77 88888.00 2023-01-01 16:18:03.408 001 15769.44 458.49 52753.74 88888.00 2023-01-01 16:18:03.908 001 15769.42 458.51 52753.74 88888.00 2023-01-01 16:18:04.408 001 15769.46 458.52 52753.78 88888.00 2023-01-01 16:18:04.908 001 15769.52 458.54 52753.77 88888.00 2023-01-01 16:18:05.408 001 15769.53 458.54 52753.72 88888.00 2023-01-01 16:18:05.908 001 15769.53 458.59 52753.71 88888.00 2023-01-01 16:18:06.408 001 15769.57 458.63 52753.70 88888.00 2023-01-01 16:18:06.908 001 15769.61 458.66 52753.69 88888.00 2023-01-01 16:18:07.408 001 15769.59 458.66 52753.69 88888.00 2023-01-01 16:18:08.408 001 15769.60 458.68 52753.59 88888.00 2023-01-01 16:18:08.908 001 15769.60 458.70 52753.61 88888.00 2023-01-01 16:18:09.408 001 15769.62 458.69 52753.60 88888.00 2023-01-01 16:18:09.908 001 15769.67 458.69 52753.61 88888.00 2023-01-01 16:18:10.408 001 15769.69 458.69 52753.63 88888.00 2023-01-01 16:18:10.908 001 15769.71 458.74 52753.65 88888.00 2023-01-01 16:18:11.408 001 15769.68 458.72 52753.69 88888.00 2023-01-01 16:18:11.908 001 15769.66 458.80 52753.66 88888.00 2023-01-01 16:18:12.408 001 15769.72 458.84 52753.61 88888.00 2023-01-01 16:18:12.908 001 15769.78 458.83 52753.58 88888.00 2023-01-01 16:18:13.408 001 15769.77 458.85 52753.56 88888.00 2023-01-01 16:18:13.908 001 15769.77 458.86 52753.53 88888.00 2023-01-01 16:18:14.408 001 15769.77 458.87 52753.46 88888.00 2023-01-01 16:18:14.908 001 15769.79 458.89 52753.47 88888.00 2023-01-01 16:18:15.408 001 15769.79 458.89 52753.50 88888.00 2023-01-01 16:18:15.908 001 15769.83 458.89 52753.51 88888.00 2023-01-01 16:18:16.408 001 15769.86 458.89 52753.48 88888.00 2023-01-01 16:18:16.908 001 15769.86 458.94 52753.46 88888.00 2023-01-01 16:18:17.408 001 15769.86 458.97 52753.51 88888.00 2023-01-01 16:18:18.408 001 15769.81 459.03 52753.52 88888.00 2023-01-01 16:18:18.908 001 15769.78 459.06 52753.54 88888.00 2023-01-01 16:18:19.408 001 15769.73 459.12 52753.55 88888.00 2023-01-01 16:18:19.908 001 15769.72 459.17 52753.54 88888.00 2023-01-01 16:18:20.408 001 15769.67 459.17 52753.59 88888.00 2023-01-01 16:18:20.908 001 15769.63 459.18 52753.63 88888.00 2023-01-01 16:18:21.408 001 15769.67 459.24 52753.67 88888.00 2023-01-01 16:18:21.908 001 15769.67 459.26 52753.65 88888.00 2023-01-01 16:18:22.408 001 15769.60 459.28 52753.60 88888.00 2023-01-01 16:18:22.908 001 15769.61 459.31 52753.61 88888.00 2023-01-01 16:18:23.408 001 15769.57 459.36 52753.63 88888.00 2023-01-01 16:18:23.908 001 15769.54 459.38 52753.66 88888.00 2023-01-01 16:18:24.408 001 15769.54 459.41 52753.65 88888.00 2023-01-01 16:18:24.908 001 15769.52 459.49 52753.69 88888.00 2023-01-01 16:18:25.408 001 15769.53 459.52 52753.70 88888.00 2023-01-01 16:18:25.908 001 15769.53 459.54 52753.81 88888.00 2023-01-01 16:18:26.408 001 15769.55 459.61 52753.88 88888.00 2023-01-01 16:18:26.908 001 15769.53 459.63 52753.89 88888.00 2023-01-01 16:18:27.408 001 15769.53 459.62 52753.94 88888.00 2023-01-01 16:18:27.908 001 15769.52 459.66 52753.93 88888.00 2023-01-01 16:18:28.408 001 15769.44 459.70 52753.91 88888.00 2023-01-01 16:18:28.908 001 15769.45 459.71 52753.96 88888.00 2023-01-01 16:18:29.408 001 15769.53 459.75 52753.92 88888.00 2023-01-01 16:18:29.908 001 15769.51 459.79 52753.87 88888.00 2023-01-01 16:18:30.408 001 15769.49 459.80 52753.90 88888.00 2023-01-01 16:18:30.908 001 15769.53 459.80 52753.87 88888.00 2023-01-01 16:18:31.408 001 15769.57 459.84 52753.89 88888.00 2023-01-01 16:18:31.908 001 15769.59 459.83 52753.82 88888.00 2023-01-01 16:18:32.408 001 15769.63 459.82 52753.78 88888.00 2023-01-01 16:18:32.908 001 15769.63 459.82 52753.74 88888.00 2023-01-01 16:18:33.408 001 15769.66 459.82 52753.76 88888.00 2023-01-01 16:18:33.908 001 15769.74 459.82 52753.73 88888.00 2023-01-01 16:18:34.408 001 15769.80 459.80 52753.74 88888.00 2023-01-01 16:18:34.908 001 15769.83 459.80 52753.73 88888.00 2023-01-01 16:18:35.408 001 15769.85 459.75 52753.73 88888.00 2023-01-01 16:18:35.908 001 15769.88 459.73 52753.72 88888.00 2023-01-01 16:18:36.408 001 15769.91 459.71 52753.73 88888.00 2023-01-01 16:18:36.908 001 15769.94 459.69 52753.63 88888.00 2023-01-01 16:18:37.408 001 15769.90 459.65 52753.60 88888.00 2023-01-01 16:18:37.908 001 15769.91 459.61 52753.57 88888.00 2023-01-01 16:18:38.408 001 15769.92 459.58 52753.59 88888.00 2023-01-01 16:18:38.908 001 15769.95 459.52 52753.52 88888.00 2023-01-01 16:18:39.408 001 15769.97 459.48 52753.53 88888.00 2023-01-01 16:18:39.908 001 15769.98 459.45 52753.54 88888.00 2023-01-01 16:18:40.408 001 15770.00 459.37 52753.54 88888.00 2023-01-01 16:18:40.908 001 15770.01 459.32 52753.54 88888.00 2023-01-01 16:18:41.408 001 15770.01 459.28 52753.52 88888.00 2023-01-01 16:18:41.908 001 15770.03 459.27 52753.55 88888.00 2023-01-01 16:18:42.408 001 15770.06 459.24 52753.54 88888.00 2023-01-01 16:18:42.908 001 15770.08 459.21 52753.57 88888.00 2023-01-01 16:18:43.408 001 15770.07 459.18 52753.60 88888.00 2023-01-01 16:18:43.908 001 15770.09 459.14 52753.57 88888.00 2023-01-01 16:18:44.408 001 15770.10 459.10 52753.54 88888.00 2023-01-01 16:18:44.908 001 15770.13 459.13 52753.50 88888.00 2023-01-01 16:18:45.408 001 15770.13 459.15 52753.51 88888.00 2023-01-01 16:18:45.908 001 15770.09 459.15 52753.53 88888.00 2023-01-01 16:18:46.408 001 15770.05 459.17 52753.52 88888.00 2023-01-01 16:18:46.908 001 15770.06 459.17 52753.48 88888.00 2023-01-01 16:18:47.408 001 15770.08 459.18 52753.49 88888.00 2023-01-01 16:18:47.908 001 15770.12 459.19 52753.55 88888.00 2023-01-01 16:18:48.409 001 15770.10 459.26 52753.56 88888.00 2023-01-01 16:18:48.909 001 15770.08 459.30 52753.56 88888.00 2023-01-01 16:18:49.409 001 15770.10 459.37 52753.56 88888.00 2023-01-01 16:18:49.909 001 15770.08 459.41 52753.65 88888.00 2023-01-01 16:18:50.409 001 15770.08 459.48 52753.60 88888.00 2023-01-01 16:18:50.909 001 15770.04 459.53 52753.60 88888.00 2023-01-01 16:18:51.409 001 15769.97 459.60 52753.63 88888.00 2023-01-01 16:18:51.909 001 15769.92 459.69 52753.67 88888.00 2023-01-01 16:18:52.409 001 15769.87 459.73 52753.73 88888.00 2023-01-01 16:18:52.909 001 15769.82 459.80 52753.76 88888.00 2023-01-01 16:18:53.409 001 15769.85 459.87 52753.76 88888.00 2023-01-01 16:18:53.909 001 15769.79 459.92 52753.77 88888.00 2023-01-01 16:18:54.409 001 15769.69 459.96 52753.80 88888.00 2023-01-01 16:18:54.909 001 15769.61 460.02 52753.79 88888.00 2023-01-01 16:18:55.409 001 15769.53 460.06 52753.85 88888.00 2023-01-01 16:18:55.909 001 15769.51 460.09 52753.89 88888.00 2023-01-01 16:18:56.409 001 15769.49 460.16 52753.92 88888.00 2023-01-01 16:18:56.909 001 15769.44 460.22 52754.02 88888.00 2023-01-01 16:18:57.409 001 15769.42 460.28 52754.11 88888.00 2023-01-01 16:18:57.909 001 15769.39 460.33 52754.16 88888.00 2023-01-01 16:18:58.409 001 15769.28 460.39 52754.22 88888.00 2023-01-01 16:18:58.909 001 15769.28 460.41 52754.26 88888.00 2023-01-01 16:18:59.409 001 15769.24 460.42 52754.30 88888.00 2023-01-01 16:18:59.909 001 15769.16 460.45 52754.33 88888.00 2023-01-01 16:19:00.409 001 15769.08 460.45 52754.33 88888.00 2023-01-01 16:19:00.909 001 15769.04 460.45 52754.37 88888.00 2023-01-01 16:19:01.409 001 15769.00 460.48 52754.39 88888.00 2023-01-01 16:19:01.909 001 15768.97 460.52 52754.34 88888.00 2023-01-01 16:19:02.409 001 15768.98 460.51 52754.35 88888.00 2023-01-01 16:19:02.909 001 15768.97 460.47 52754.39 88888.00 2023-01-01 16:19:03.409 001 15768.91 460.43 52754.36 88888.00 2023-01-01 16:19:03.909 001 15768.82 460.39 52754.37 88888.00 2023-01-01 16:19:04.409 001 15768.80 460.34 52754.42 88888.00 2023-01-01 16:19:04.909 001 15768.79 460.31 52754.38 88888.00 2023-01-01 16:19:05.409 001 15768.77 460.30 52754.35 88888.00 2023-01-01 16:19:05.909 001 15768.74 460.25 52754.32 88888.00 2023-01-01 16:19:06.409 001 15768.73 460.21 52754.32 88888.00 2023-01-01 16:19:06.909 001 15768.72 460.12 52754.36 88888.00 2023-01-01 16:19:07.409 001 15768.69 460.07 52754.36 88888.00 2023-01-01 16:19:07.909 001 15768.69 460.01 52754.35 88888.00 2023-01-01 16:19:08.409 001 15768.70 459.96 52754.36 88888.00 2023-01-01 16:19:08.909 001 15768.70 459.92 52754.32 88888.00 2023-01-01 16:19:09.409 001 15768.73 459.83 52754.27 88888.00 2023-01-01 16:19:09.909 001 15768.74 459.79 52754.20 88888.00 2023-01-01 16:19:10.409 001 15768.70 459.74 52754.21 88888.00 2023-01-01 16:19:10.909 001 15768.73 459.72 52754.17 88888.00 2023-01-01 16:19:11.409 001 15768.74 459.66 52754.14 88888.00 2023-01-01 16:19:11.909 001 15768.76 459.62 52754.17 88888.00 2023-01-01 16:19:12.409 001 15768.77 459.56 52754.15 88888.00 2023-01-01 16:19:12.909 001 15768.77 459.55 52754.10 88888.00 2023-01-01 16:19:13.409 001 15768.81 459.56 52754.02 88888.00 2023-01-01 16:19:13.909 001 15768.81 459.50 52754.00 88888.00 2023-01-01 16:19:14.409 001 15768.77 459.41 52753.99 88888.00 2023-01-01 16:19:14.909 001 15768.82 459.37 52753.97 88888.00 2023-01-01 16:19:15.409 001 15768.86 459.35 52753.94 88888.00 2023-01-01 16:19:15.909 001 15768.87 459.34 52753.85 88888.00 2023-01-01 16:19:16.409 001 15768.91 459.30 52753.77 88888.00 2023-01-01 16:19:16.909 001 15768.97 459.29 52753.79 88888.00 2023-01-01 16:19:17.409 001 15768.96 459.30 52753.76 88888.00 2023-01-01 16:19:17.909 001 15768.95 459.26 52753.75 88888.00 2023-01-01 16:19:18.409 001 15768.95 459.24 52753.76 88888.00 2023-01-01 16:19:18.909 001 15768.96 459.20 52753.72 88888.00 2023-01-01 16:19:19.409 001 15769.00 459.17 52753.74 88888.00 2023-01-01 16:19:19.909 001 15769.00 459.15 52753.72 88888.00 2023-01-01 16:19:20.409 001 15768.98 459.17 52753.61 88888.00 2023-01-01 16:19:20.909 001 15768.95 459.13 52753.57 88888.00 2023-01-01 16:19:21.409 001 15768.97 459.06 52753.54 88888.00 2023-01-01 16:19:21.909 001 15769.03 459.06 52753.53 88888.00 2023-01-01 16:19:22.409 001 15769.01 459.07 52753.53 88888.00 2023-01-01 16:19:22.909 001 15769.03 459.07 52753.56 88888.00 2023-01-01 16:19:23.409 001 15769.03 459.02 52753.58 88888.00 2023-01-01 16:19:23.909 001 15768.99 458.98 52753.62 88888.00 2023-01-01 16:19:24.409 001 15769.01 458.97 52753.60 88888.00 2023-01-01 16:19:24.909 001 15769.03 458.97 52753.60 88888.00 2023-01-01 16:19:25.409 001 15769.05 458.92 52753.68 88888.00 2023-01-01 16:19:25.909 001 15769.06 458.88 52753.59 88888.00 2023-01-01 16:19:26.409 001 15769.05 458.88 52753.59 88888.00 2023-01-01 16:19:26.909 001 15769.00 458.85 52753.63 88888.00 2023-01-01 16:19:27.409 001 15769.00 458.80 52753.68 88888.00 2023-01-01 16:19:27.909 001 15769.03 458.77 52753.63 88888.00 2023-01-01 16:19:28.409 001 15769.00 458.76 52753.67 88888.00 2023-01-01 16:19:28.909 001 15769.07 458.78 52753.66 88888.00 2023-01-01 16:19:29.409 001 15769.04 458.74 52753.61 88888.00 2023-01-01 16:19:29.909 001 15769.07 458.68 52753.68 88888.00 2023-01-01 16:19:30.409 001 15769.12 458.65 52753.70 88888.00 2023-01-01 16:19:30.909 001 15769.15 458.66 52753.69 88888.00 2023-01-01 16:19:31.409 001 15769.24 458.69 52753.63 88888.00 2023-01-01 16:19:31.909 001 15769.30 458.71 52753.60 88888.00 2023-01-01 16:19:32.409 001 15769.32 458.69 52753.62 88888.00 2023-01-01 16:19:32.909 001 15769.34 458.66 52753.60 88888.00 2023-01-01 16:19:33.409 001 15769.43 458.62 52753.58 88888.00 2023-01-01 16:19:33.909 001 15769.53 458.62 52753.57 88888.00 2023-01-01 16:19:34.409 001 15769.59 458.63 52753.53 88888.00 2023-01-01 16:19:34.909 001 15769.70 458.65 52753.51 88888.00 2023-01-01 16:19:35.409 001 15769.73 458.66 52753.51 88888.00 2023-01-01 16:19:35.909 001 15769.77 458.66 52753.47 88888.00 2023-01-01 16:19:36.409 001 15769.83 458.68 52753.45 88888.00 2023-01-01 16:19:36.909 001 15769.89 458.69 52753.39 88888.00 2023-01-01 16:19:37.409 001 15770.01 458.74 52753.36 88888.00 2023-01-01 16:19:37.909 001 15770.07 458.80 52753.34 88888.00 2023-01-01 16:19:38.409 001 15770.09 458.83 52753.36 88888.00 2023-01-01 16:19:38.909 001 15770.12 458.87 52753.38 88888.00 2023-01-01 16:19:39.909 001 15770.19 459.01 52753.31 88888.00 2023-01-01 16:19:40.409 001 15770.23 459.10 52753.33 88888.00 2023-01-01 16:19:40.909 001 15770.28 459.20 52753.34 88888.00 2023-01-01 16:19:41.409 001 15770.36 459.24 52753.33 88888.00 2023-01-01 16:19:41.909 001 15770.43 459.34 52753.33 88888.00 2023-01-01 16:19:42.409 001 15770.48 459.44 52753.39 88888.00 2023-01-01 16:19:42.909 001 15770.51 459.55 52753.41 88888.00 2023-01-01 16:19:43.409 001 15770.53 459.64 52753.46 88888.00 2023-01-01 16:19:43.909 001 15770.51 459.71 52753.47 88888.00 2023-01-01 16:19:44.409 001 15770.51 459.82 52753.46 88888.00 2023-01-01 16:19:44.909 001 15770.57 459.91 52753.45 88888.00 2023-01-01 16:19:45.409 001 15770.61 460.05 52753.43 88888.00 2023-01-01 16:19:45.909 001 15770.66 460.19 52753.47 88888.00 2023-01-01 16:19:46.409 001 15770.64 460.27 52753.53 88888.00 2023-01-01 16:19:46.909 001 15770.64 460.38 52753.53 88888.00 2023-01-01 16:19:47.409 001 15770.67 460.52 52753.58 88888.00 2023-01-01 16:19:47.909 001 15770.69 460.67 52753.61 88888.00 2023-01-01 16:19:48.409 001 15770.73 460.83 52753.58 88888.00 2023-01-01 16:19:48.909 001 15770.72 460.93 52753.57 88888.00 2023-01-01 16:19:49.909 001 15770.76 461.10 52753.54 88888.00 2023-01-01 16:19:50.409 001 15770.80 461.22 52753.56 88888.00 2023-01-01 16:19:50.909 001 15770.80 461.28 52753.58 88888.00 2023-01-01 16:19:51.409 001 15770.75 461.36 52753.65 88888.00 2023-01-01 16:19:51.909 001 15770.79 461.44 52753.66 88888.00 2023-01-01 16:19:52.409 001 15770.80 461.53 52753.67 88888.00 2023-01-01 16:19:52.909 001 15770.88 461.57 52753.67 88888.00 2023-01-01 16:19:53.409 001 15770.91 461.66 52753.60 88888.00 2023-01-01 16:19:53.909 001 15770.96 461.76 52753.57 88888.00 2023-01-01 16:19:54.409 001 15770.96 461.82 52753.52 88888.00 2023-01-01 16:19:54.909 001 15770.96 461.88 52753.52 88888.00 2023-01-01 16:19:55.409 001 15771.00 461.92 52753.55 88888.00 2023-01-01 16:19:55.909 001 15771.00 461.99 52753.53 88888.00 2023-01-01 16:19:56.409 001 15771.03 462.11 52753.52 88888.00 2023-01-01 16:19:56.909 001 15771.08 462.22 52753.54 88888.00 2023-01-01 16:19:57.409 001 15771.11 462.30 52753.52 88888.00 2023-01-01 16:19:57.909 001 15771.15 462.32 52753.54 88888.00 2023-01-01 16:19:58.409 001 15771.22 462.39 52753.54 88888.00 2023-01-01 16:19:58.909 001 15771.26 462.44 52753.56 88888.00 2023-01-01 16:20:00.409 001 15771.43 462.69 52753.58 88888.00 2023-01-01 16:20:00.909 001 15771.50 462.75 52753.59 88888.00 2023-01-01 16:20:01.409 001 15771.61 462.83 52753.53 88888.00 2023-01-01 16:20:01.909 001 15771.78 462.93 52753.45 88888.00 2023-01-01 16:20:02.409 001 15771.86 463.03 52753.45 88888.00 2023-01-01 16:20:02.909 001 15771.90 463.09 52753.50 88888.00 2023-01-01 16:20:03.409 001 15771.97 463.15 52753.54 88888.00 2023-01-01 16:20:03.909 001 15772.11 463.25 52753.51 88888.00 2023-01-01 16:20:04.409 001 15772.24 463.37 52753.48 88888.00 2023-01-01 16:20:04.909 001 15772.32 463.49 52753.43 88888.00 2023-01-01 16:20:05.409 001 15772.40 463.55 52753.43 88888.00 2023-01-01 16:20:05.909 001 15772.48 463.67 52753.46 88888.00 2023-01-01 16:20:06.409 001 15772.58 463.78 52753.46 88888.00 2023-01-01 16:20:06.909 001 15772.67 463.88 52753.43 88888.00 2023-01-01 16:20:07.409 001 15772.70 463.97 52753.47 88888.00 2023-01-01 16:20:07.909 001 15772.71 464.10 52753.46 88888.00 2023-01-01 16:20:08.409 001 15772.84 464.24 52753.52 88888.00 2023-01-01 16:20:08.909 001 15772.95 464.32 52753.52 88888.00 2023-01-01 16:20:09.909 001 15773.01 464.54 52753.54 88888.00 2023-01-01 16:20:10.409 001 15773.02 464.66 52753.54 88888.00 2023-01-01 16:20:10.909 001 15773.13 464.77 52753.55 88888.00 2023-01-01 16:20:11.409 001 15773.16 464.81 52753.58 88888.00 2023-01-01 16:20:11.909 001 15773.15 464.86 52753.66 88888.00 2023-01-01 16:20:12.409 001 15773.23 464.94 52753.65 88888.00 2023-01-01 16:20:12.909 001 15773.17 464.98 52753.62 88888.00 2023-01-01 16:20:13.409 001 15773.17 465.03 52753.69 88888.00 2023-01-01 16:20:13.909 001 15773.16 465.10 52753.74 88888.00 2023-01-01 16:20:14.409 001 15773.22 465.15 52753.78 88888.00 2023-01-01 16:20:14.909 001 15773.19 465.19 52753.78 88888.00 2023-01-01 16:20:15.409 001 15773.12 465.22 52753.85 88888.00 2023-01-01 16:20:15.909 001 15773.14 465.24 52753.86 88888.00 2023-01-01 16:20:16.409 001 15773.17 465.22 52753.88 88888.00 2023-01-01 16:20:16.909 001 15773.16 465.17 52753.91 88888.00 2023-01-01 16:20:17.409 001 15773.12 465.19 52753.93 88888.00 2023-01-01 16:20:17.909 001 15773.07 465.20 52753.95 88888.00 2023-01-01 16:20:18.409 001 15773.03 465.18 52753.96 88888.00 2023-01-01 16:20:18.909 001 15772.96 465.11 52753.93 88888.00 2023-01-01 16:20:19.909 001 15772.89 465.05 52753.96 88888.00 2023-01-01 16:20:20.409 001 15772.86 465.00 52754.03 88888.00 2023-01-01 16:20:20.909 001 15772.80 464.92 52754.07 88888.00 2023-01-01 16:20:21.409 001 15772.79 464.83 52754.09 88888.00 2023-01-01 16:20:21.909 001 15772.77 464.73 52754.06 88888.00 2023-01-01 16:20:22.409 001 15772.67 464.65 52754.02 88888.00 2023-01-01 16:20:22.909 001 15772.59 464.56 52754.06 88888.00 2023-01-01 16:20:23.409 001 15772.56 464.49 52754.06 88888.00 2023-01-01 16:20:23.909 001 15772.49 464.38 52753.99 88888.00 2023-01-01 16:20:24.409 001 15772.47 464.21 52753.91 88888.00 2023-01-01 16:20:24.909 001 15772.40 464.12 52753.89 88888.00 2023-01-01 16:20:25.409 001 15772.30 464.03 52753.91 88888.00 2023-01-01 16:20:25.909 001 15772.22 463.91 52753.95 88888.00 2023-01-01 16:20:26.409 001 15772.17 463.82 52753.94 88888.00 2023-01-01 16:20:26.909 001 15772.23 463.72 52753.87 88888.00 2023-01-01 16:20:27.409 001 15772.25 463.61 52753.85 88888.00 2023-01-01 16:20:27.909 001 15772.24 463.51 52753.75 88888.00 2023-01-01 16:20:28.409 001 15772.23 463.42 52753.73 88888.00 2023-01-01 16:20:28.909 001 15772.18 463.28 52753.77 88888.00 2023-01-01 16:20:29.909 001 15772.21 463.11 52753.70 88888.00 2023-01-01 16:20:30.409 001 15772.18 463.02 52753.73 88888.00 2023-01-01 16:20:30.909 001 15772.18 462.90 52753.71 88888.00 2023-01-01 16:20:31.409 001 15772.21 462.82 52753.75 88888.00 2023-01-01 16:20:31.909 001 15772.21 462.76 52753.71 88888.00 2023-01-01 16:20:32.409 001 15772.22 462.66 52753.70 88888.00 2023-01-01 16:20:32.909 001 15772.21 462.57 52753.67 88888.00 2023-01-01 16:20:33.409 001 15772.20 462.51 52753.63 88888.00 2023-01-01 16:20:33.909 001 15772.23 462.46 52753.62 88888.00 2023-01-01 16:20:34.409 001 15772.27 462.40 52753.62 88888.00 2023-01-01 16:20:34.909 001 15772.34 462.31 52753.59 88888.00 2023-01-01 16:20:35.409 001 15772.36 462.18 52753.58 88888.00 2023-01-01 16:20:35.909 001 15772.35 462.12 52753.57 88888.00 2023-01-01 16:20:36.409 001 15772.41 462.09 52753.59 88888.00 2023-01-01 16:20:36.909 001 15772.50 462.06 52753.60 88888.00 2023-01-01 16:20:37.409 001 15772.50 462.05 52753.61 88888.00 2023-01-01 16:20:37.909 001 15772.53 462.04 52753.65 88888.00 2023-01-01 16:20:38.409 001 15772.59 461.97 52753.62 88888.00 2023-01-01 16:20:38.909 001 15772.67 461.91 52753.61 88888.00 2023-01-01 16:20:39.409 001 15772.75 461.94 52753.60 88888.00 2023-01-01 16:20:39.909 001 15772.78 461.97 52753.57 88888.00 2023-01-01 16:20:40.409 001 15772.81 461.97 52753.57 88888.00 2023-01-01 16:20:40.909 001 15772.84 461.96 52753.58 88888.00 2023-01-01 16:20:41.409 001 15772.93 461.99 52753.61 88888.00 2023-01-01 16:20:41.909 001 15773.04 462.04 52753.62 88888.00 2023-01-01 16:20:42.409 001 15773.17 462.04 52753.65 88888.00 2023-01-01 16:20:42.909 001 15773.23 462.05 52753.63 88888.00 2023-01-01 16:20:43.409 001 15773.29 462.06 52753.67 88888.00 2023-01-01 16:20:43.909 001 15773.38 462.06 52753.60 88888.00 2023-01-01 16:20:44.409 001 15773.44 462.07 52753.58 88888.00 2023-01-01 16:20:44.909 001 15773.40 462.07 52753.57 88888.00 2023-01-01 16:20:45.409 001 15773.39 462.12 52753.56 88888.00 2023-01-01 16:20:45.909 001 15773.42 462.24 52753.53 88888.00 2023-01-01 16:20:46.409 001 15773.47 462.30 52753.58 88888.00 2023-01-01 16:20:46.909 001 15773.50 462.31 52753.65 88888.00 2023-01-01 16:20:47.909 001 15773.57 462.34 52753.69 88888.00 2023-01-01 16:20:48.409 001 15773.52 462.37 52753.66 88888.00 2023-01-01 16:20:48.909 001 15773.47 462.33 52753.65 88888.00 2023-01-01 16:20:49.409 001 15773.49 462.34 52753.62 88888.00 2023-01-01 16:20:49.909 001 15773.49 462.30 52753.60 88888.00 2023-01-01 16:20:50.409 001 15773.52 462.33 52753.63 88888.00 2023-01-01 16:20:50.909 001 15773.58 462.37 52753.70 88888.00 2023-01-01 16:20:51.409 001 15773.59 462.38 52753.74 88888.00 2023-01-01 16:20:51.909 001 15773.59 462.35 52753.70 88888.00 2023-01-01 16:20:52.409 001 15773.59 462.38 52753.60 88888.00 2023-01-01 16:20:52.909 001 15773.64 462.40 52753.60 88888.00 2023-01-01 16:20:53.409 001 15773.61 462.35 52753.62 88888.00 2023-01-01 16:20:53.909 001 15773.66 462.33 52753.63 88888.00 2023-01-01 16:20:54.409 001 15773.69 462.32 52753.63 88888.00 2023-01-01 16:20:54.909 001 15773.77 462.33 52753.61 88888.00 2023-01-01 16:20:55.409 001 15773.82 462.37 52753.63 88888.00 2023-01-01 16:20:55.909 001 15773.85 462.40 52753.63 88888.00 2023-01-01 16:20:56.409 001 15773.89 462.44 52753.57 88888.00 2023-01-01 16:20:56.909 001 15774.01 462.48 52753.54 88888.00 2023-01-01 16:20:57.409 001 15774.06 462.50 52753.55 88888.00 2023-01-01 16:20:57.909 001 15774.09 462.50 52753.56 88888.00 2023-01-01 16:20:58.409 001 15774.12 462.52 52753.59 88888.00 2023-01-01 16:20:58.909 001 15774.16 462.56 52753.58 88888.00 2023-01-01 16:20:59.409 001 15774.14 462.61 52753.58 88888.00 2023-01-01 16:20:59.909 001 15774.22 462.66 52753.51 88888.00 2023-01-01 16:21:00.409 001 15774.21 462.68 52753.50 88888.00 2023-01-01 16:21:00.909 001 15774.29 462.77 52753.48 88888.00 2023-01-01 16:21:01.409 001 15774.29 462.84 52753.52 88888.00 2023-01-01 16:21:01.909 001 15774.31 462.86 52753.56 88888.00 2023-01-01 16:21:02.409 001 15774.29 462.90 52753.61 88888.00 2023-01-01 16:21:02.909 001 15774.32 462.98 52753.65 88888.00 2023-01-01 16:21:03.409 001 15774.38 463.06 52753.62 88888.00 2023-01-01 16:21:03.909 001 15774.39 463.13 52753.61 88888.00 2023-01-01 16:21:04.409 001 15774.48 463.24 52753.65 88888.00 2023-01-01 16:21:04.909 001 15774.49 463.26 52753.63 88888.00 2023-01-01 16:21:05.409 001 15774.50 463.30 52753.62 88888.00 2023-01-01 16:21:05.909 001 15774.52 463.34 52753.69 88888.00 2023-01-01 16:21:06.409 001 15774.50 463.35 52753.73 88888.00 2023-01-01 16:21:06.909 001 15774.50 463.42 52753.72 88888.00 2023-01-01 16:21:07.409 001 15774.52 463.50 52753.75 88888.00 2023-01-01 16:21:07.909 001 15774.58 463.54 52753.72 88888.00 2023-01-01 16:21:08.409 001 15774.61 463.62 52753.62 88888.00 2023-01-01 16:21:08.909 001 15774.65 463.68 52753.63 88888.00 2023-01-01 16:21:09.409 001 15774.70 463.72 52753.67 88888.00 2023-01-01 16:21:09.909 001 15774.74 463.77 52753.60 88888.00 2023-01-01 16:21:10.409 001 15774.74 463.78 52753.56 88888.00 2023-01-01 16:21:10.909 001 15774.84 463.79 52753.55 88888.00 2023-01-01 16:21:11.409 001 15774.92 463.81 52753.52 88888.00 2023-01-01 16:21:11.909 001 15775.00 463.84 52753.47 88888.00 2023-01-01 16:21:12.409 001 15775.10 463.85 52753.47 88888.00 2023-01-01 16:21:12.909 001 15775.11 463.89 52753.46 88888.00 2023-01-01 16:21:13.409 001 15775.23 463.96 52753.43 88888.00 2023-01-01 16:21:13.909 001 15775.29 463.96 52753.42 88888.00 2023-01-01 16:21:14.409 001 15775.37 463.93 52753.37 88888.00 2023-01-01 16:21:14.909 001 15775.45 463.93 52753.36 88888.00 2023-01-01 16:21:15.409 001 15775.51 463.95 52753.34 88888.00 2023-01-01 16:21:15.909 001 15775.58 463.98 52753.25 88888.00 2023-01-01 16:21:16.409 001 15775.69 463.99 52753.30 88888.00 2023-01-01 16:21:16.909 001 15775.83 464.01 52753.26 88888.00 2023-01-01 16:21:17.409 001 15775.92 463.99 52753.21 88888.00 2023-01-01 16:21:17.909 001 15776.08 463.99 52753.20 88888.00 2023-01-01 16:21:18.409 001 15776.14 464.04 52753.18 88888.00 2023-01-01 16:21:18.909 001 15776.19 464.07 52753.21 88888.00 2023-01-01 16:21:19.409 001 15776.26 464.14 52753.12 88888.00 2023-01-01 16:21:19.909 001 15776.28 464.15 52753.08 88888.00 2023-01-01 16:21:20.409 001 15776.34 464.18 52753.08 88888.00 2023-01-01 16:21:21.409 001 15776.50 464.21 52753.05 88888.00 2023-01-01 16:21:21.909 001 15776.54 464.21 52753.02 88888.00 2023-01-01 16:21:22.409 001 15776.52 464.20 52753.00 88888.00 2023-01-01 16:21:22.909 001 15776.57 464.24 52753.01 88888.00 2023-01-01 16:21:23.409 001 15776.59 464.29 52753.00 88888.00 2023-01-01 16:21:23.909 001 15776.63 464.30 52753.00 88888.00 2023-01-01 16:21:24.409 001 15776.68 464.37 52753.03 88888.00 2023-01-01 16:21:24.909 001 15776.77 464.38 52753.07 88888.00 2023-01-01 16:21:25.409 001 15776.74 464.38 52753.10 88888.00 2023-01-01 16:21:25.909 001 15776.72 464.39 52753.09 88888.00 2023-01-01 16:21:26.409 001 15776.67 464.41 52753.09 88888.00 2023-01-01 16:21:26.909 001 15776.66 464.38 52753.08 88888.00 2023-01-01 16:21:27.409 001 15776.65 464.42 52753.03 88888.00 2023-01-01 16:21:27.909 001 15776.64 464.45 52753.03 88888.00 2023-01-01 16:21:28.409 001 15776.66 464.42 52753.10 88888.00 2023-01-01 16:21:28.909 001 15776.69 464.47 52753.17 88888.00 2023-01-01 16:21:29.409 001 15776.72 464.48 52753.18 88888.00 2023-01-01 16:21:29.909 001 15776.72 464.53 52753.12 88888.00 2023-01-01 16:21:30.409 001 15776.68 464.53 52753.14 88888.00 2023-01-01 16:21:31.409 001 15776.77 464.50 52753.18 88888.00 2023-01-01 16:21:31.909 001 15776.82 464.50 52753.16 88888.00 2023-01-01 16:21:32.409 001 15776.87 464.53 52753.19 88888.00 2023-01-01 16:21:32.909 001 15776.90 464.54 52753.19 88888.00 2023-01-01 16:21:33.409 001 15776.91 464.59 52753.14 88888.00 2023-01-01 16:21:33.909 001 15776.99 464.66 52753.16 88888.00 2023-01-01 16:21:34.409 001 15777.08 464.68 52753.22 88888.00 2023-01-01 16:21:34.909 001 15777.14 464.68 52753.18 88888.00 2023-01-01 16:21:35.409 001 15777.11 464.73 52753.13 88888.00 2023-01-01 16:21:35.909 001 15777.11 464.68 52753.13 88888.00 2023-01-01 16:21:36.409 001 15777.20 464.66 52753.15 88888.00 2023-01-01 16:21:36.909 001 15777.28 464.68 52753.14 88888.00 2023-01-01 16:21:37.409 001 15777.33 464.68 52753.18 88888.00 2023-01-01 16:21:37.909 001 15777.31 464.65 52753.13 88888.00 2023-01-01 16:21:38.409 001 15777.32 464.68 52753.17 88888.00 2023-01-01 16:21:38.909 001 15777.39 464.73 52753.16 88888.00 2023-01-01 16:21:39.409 001 15777.39 464.71 52753.16 88888.00 2023-01-01 16:21:39.909 001 15777.38 464.67 52753.14 88888.00 2023-01-01 16:21:40.409 001 15777.44 464.65 52753.10 88888.00 2023-01-01 16:21:41.409 001 15777.38 464.54 52753.02 88888.00 2023-01-01 16:21:41.909 001 15777.41 464.49 52753.01 88888.00 2023-01-01 16:21:42.409 001 15777.42 464.45 52753.05 88888.00 2023-01-01 16:21:42.909 001 15777.42 464.44 52753.01 88888.00 2023-01-01 16:21:43.409 001 15777.36 464.37 52753.00 88888.00 2023-01-01 16:21:43.909 001 15777.29 464.29 52753.01 88888.00 2023-01-01 16:21:44.409 001 15777.33 464.24 52752.96 88888.00 2023-01-01 16:21:44.909 001 15777.30 464.21 52752.95 88888.00 2023-01-01 16:21:45.409 001 15777.32 464.15 52752.99 88888.00 2023-01-01 16:21:45.909 001 15777.38 464.06 52752.97 88888.00 2023-01-01 16:21:46.409 001 15777.36 463.96 52752.96 88888.00 2023-01-01 16:21:46.909 001 15777.37 463.88 52752.97 88888.00 2023-01-01 16:21:47.409 001 15777.40 463.82 52752.95 88888.00 2023-01-01 16:21:47.909 001 15777.39 463.77 52752.93 88888.00 2023-01-01 16:21:48.409 001 15777.38 463.65 52752.91 88888.00 2023-01-01 16:21:48.909 001 15777.40 463.61 52752.88 88888.00 2023-01-01 16:21:49.409 001 15777.47 463.58 52752.89 88888.00 2023-01-01 16:21:49.909 001 15777.49 463.50 52752.85 88888.00 2023-01-01 16:21:50.409 001 15777.55 463.46 52752.76 88888.00 2023-01-01 16:21:50.909 001 15777.55 463.44 52752.76 88888.00 2023-01-01 16:21:51.409 001 15777.63 463.49 52752.78 88888.00 2023-01-01 16:21:51.909 001 15777.76 463.53 52752.78 88888.00 2023-01-01 16:21:52.409 001 15777.84 463.53 52752.76 88888.00 2023-01-01 16:21:52.909 001 15777.91 463.56 52752.76 88888.00 2023-01-01 16:21:53.409 001 15778.00 463.56 52752.72 88888.00 2023-01-01 16:21:53.909 001 15778.10 463.60 52752.74 88888.00 2023-01-01 16:21:54.409 001 15778.18 463.60 52752.75 88888.00 2023-01-01 16:21:54.909 001 15778.29 463.63 52752.76 88888.00 2023-01-01 16:21:55.409 001 15778.34 463.65 52752.82 88888.00 2023-01-01 16:21:55.909 001 15778.37 463.73 52752.85 88888.00 2023-01-01 16:21:56.409 001 15778.44 463.77 52752.83 88888.00 2023-01-01 16:21:56.909 001 15778.47 463.84 52752.83 88888.00 2023-01-01 16:21:57.409 001 15778.49 463.88 52752.81 88888.00 2023-01-01 16:21:57.909 001 15778.50 463.93 52752.86 88888.00 2023-01-01 16:21:58.409 001 15778.56 464.01 52752.85 88888.00 2023-01-01 16:21:58.909 001 15778.56 464.06 52752.86 88888.00 2023-01-01 16:21:59.409 001 15778.54 464.11 52752.91 88888.00 2023-01-01 16:21:59.909 001 15778.49 464.16 52752.96 88888.00 2023-01-01 16:22:00.409 001 15778.51 464.22 52752.95 88888.00 2023-01-01 16:22:00.909 001 15778.54 464.28 52753.01 88888.00 2023-01-01 16:22:01.409 001 15778.50 464.32 52753.00 88888.00 2023-01-01 16:22:01.909 001 15778.45 464.36 52753.01 88888.00 2023-01-01 16:22:02.409 001 15778.40 464.41 52753.02 88888.00 2023-01-01 16:22:02.909 001 15778.40 464.46 52753.00 88888.00 2023-01-01 16:22:03.409 001 15778.37 464.49 52753.01 88888.00 2023-01-01 16:22:03.909 001 15778.30 464.48 52753.05 88888.00 2023-01-01 16:22:04.409 001 15778.23 464.42 52753.09 88888.00 2023-01-01 16:22:04.909 001 15778.22 464.44 52753.15 88888.00 2023-01-01 16:22:05.409 001 15778.13 464.48 52753.12 88888.00 2023-01-01 16:22:05.909 001 15778.09 464.49 52753.09 88888.00 2023-01-01 16:22:06.409 001 15778.07 464.50 52753.14 88888.00 2023-01-01 16:22:06.909 001 15778.05 464.50 52753.17 88888.00 2023-01-01 16:22:07.409 001 15777.94 464.49 52753.17 88888.00 2023-01-01 16:22:07.909 001 15777.89 464.50 52753.22 88888.00 2023-01-01 16:22:08.409 001 15777.89 464.48 52753.25 88888.00 2023-01-01 16:22:08.909 001 15777.83 464.49 52753.31 88888.00 2023-01-01 16:22:09.409 001 15777.75 464.51 52753.31 88888.00 2023-01-01 16:22:09.909 001 15777.77 464.48 52753.32 88888.00 2023-01-01 16:22:10.409 001 15777.80 464.45 52753.36 88888.00 2023-01-01 16:22:10.909 001 15777.77 464.42 52753.39 88888.00 2023-01-01 16:22:11.409 001 15777.76 464.41 52753.39 88888.00 2023-01-01 16:22:11.909 001 15777.81 464.42 52753.38 88888.00 2023-01-01 16:22:12.409 001 15777.81 464.46 52753.39 88888.00 2023-01-01 16:22:12.909 001 15777.80 464.47 52753.45 88888.00 2023-01-01 16:22:13.409 001 15777.81 464.47 52753.45 88888.00 2023-01-01 16:22:13.909 001 15777.83 464.49 52753.45 88888.00 2023-01-01 16:22:14.409 001 15777.87 464.49 52753.52 88888.00 2023-01-01 16:22:14.909 001 15777.85 464.53 52753.55 88888.00 2023-01-01 16:22:15.409 001 15777.92 464.58 52753.58 88888.00 2023-01-01 16:22:15.909 001 15777.95 464.62 52753.61 88888.00 2023-01-01 16:22:16.409 001 15777.96 464.63 52753.66 88888.00 2023-01-01 16:22:16.909 001 15778.08 464.66 52753.70 88888.00 2023-01-01 16:22:17.409 001 15778.16 464.72 52753.67 88888.00 2023-01-01 16:22:17.909 001 15778.17 464.75 52753.68 88888.00 2023-01-01 16:22:18.409 001 15778.21 464.84 52753.77 88888.00 2023-01-01 16:22:18.909 001 15778.28 464.91 52753.79 88888.00 2023-01-01 16:22:19.409 001 15778.32 464.94 52753.80 88888.00 2023-01-01 16:22:19.909 001 15778.37 465.03 52753.80 88888.00 2023-01-01 16:22:20.409 001 15778.38 465.12 52753.86 88888.00 2023-01-01 16:22:20.909 001 15778.45 465.15 52753.87 88888.00 2023-01-01 16:22:21.409 001 15778.53 465.19 52753.89 88888.00 2023-01-01 16:22:21.909 001 15778.58 465.23 52753.90 88888.00 2023-01-01 16:22:22.409 001 15778.63 465.28 52753.88 88888.00 2023-01-01 16:22:22.909 001 15778.72 465.29 52753.89 88888.00 2023-01-01 16:22:23.409 001 15778.77 465.36 52753.94 88888.00 2023-01-01 16:22:23.909 001 15778.80 465.44 52753.93 88888.00 2023-01-01 16:22:24.409 001 15778.80 465.50 52753.89 88888.00 2023-01-01 16:22:24.909 001 15778.83 465.55 52753.94 88888.00 2023-01-01 16:22:25.409 001 15778.91 465.59 52753.95 88888.00 2023-01-01 16:22:25.909 001 15778.94 465.58 52753.92 88888.00 2023-01-01 16:22:26.409 001 15778.96 465.59 52753.93 88888.00 2023-01-01 16:22:26.909 001 15778.99 465.59 52753.99 88888.00 2023-01-01 16:22:27.409 001 15779.05 465.62 52753.96 88888.00 2023-01-01 16:22:27.909 001 15779.17 465.63 52753.93 88888.00 2023-01-01 16:22:28.409 001 15779.20 465.65 52753.91 88888.00 2023-01-01 16:22:28.909 001 15779.25 465.63 52753.86 88888.00 2023-01-01 16:22:29.409 001 15779.23 465.65 52753.82 88888.00 2023-01-01 16:22:29.909 001 15779.27 465.59 52753.85 88888.00 2023-01-01 16:22:30.409 001 15779.34 465.54 52753.85 88888.00 2023-01-01 16:22:30.909 001 15779.43 465.51 52753.81 88888.00 2023-01-01 16:22:31.409 001 15779.48 465.46 52753.77 88888.00 2023-01-01 16:22:31.909 001 15779.52 465.41 52753.82 88888.00 2023-01-01 16:22:32.909 001 15779.59 465.31 52753.87 88888.00 2023-01-01 16:22:33.409 001 15779.71 465.25 52753.77 88888.00 2023-01-01 16:22:33.909 001 15779.79 465.18 52753.76 88888.00 2023-01-01 16:22:34.409 001 15779.93 465.09 52753.72 88888.00 2023-01-01 16:22:34.909 001 15779.97 465.02 52753.58 88888.00 2023-01-01 16:22:35.409 001 15780.00 465.00 52753.59 88888.00 2023-01-01 16:22:35.909 001 15780.18 464.92 52753.62 88888.00 2023-01-01 16:22:36.409 001 15780.34 464.88 52753.69 88888.00 2023-01-01 16:22:36.909 001 15780.43 464.86 52753.67 88888.00 2023-01-01 16:22:37.409 001 15780.46 464.86 52753.67 88888.00 2023-01-01 16:22:37.909 001 15780.48 464.83 52753.62 88888.00 2023-01-01 16:22:38.409 001 15780.56 464.75 52753.62 88888.00 2023-01-01 16:22:38.909 001 15780.66 464.73 52753.65 88888.00 2023-01-01 16:22:39.409 001 15780.72 464.72 52753.71 88888.00 2023-01-01 16:22:39.909 001 15780.71 464.68 52753.76 88888.00 2023-01-01 16:22:40.409 001 15780.79 464.65 52753.73 88888.00 2023-01-01 16:22:40.909 001 15780.86 464.60 52753.71 88888.00 2023-01-01 16:22:41.409 001 15780.92 464.54 52753.72 88888.00 2023-01-01 16:22:41.909 001 15780.95 464.54 52753.81 88888.00 2023-01-01 16:22:42.409 001 15780.99 464.50 52753.87 88888.00 2023-01-01 16:22:42.909 001 15781.00 464.45 52753.90 88888.00 2023-01-01 16:22:43.409 001 15781.00 464.42 52753.87 88888.00 2023-01-01 16:22:43.909 001 15781.04 464.38 52753.86 88888.00 2023-01-01 16:22:44.409 001 15781.04 464.34 52753.88 88888.00 2023-01-01 16:22:44.909 001 15781.13 464.33 52753.95 88888.00 2023-01-01 16:22:45.409 001 15781.18 464.34 52753.98 88888.00 2023-01-01 16:22:45.909 001 15781.26 464.37 52753.96 88888.00 2023-01-01 16:22:46.409 001 15781.35 464.36 52753.92 88888.00 2023-01-01 16:22:46.909 001 15781.43 464.34 52753.99 88888.00 2023-01-01 16:22:47.409 001 15781.47 464.33 52754.09 88888.00 2023-01-01 16:22:47.909 001 15781.57 464.39 52754.11 88888.00 2023-01-01 16:22:48.409 001 15781.67 464.41 52754.02 88888.00 2023-01-01 16:22:48.909 001 15781.73 464.45 52753.91 88888.00 2023-01-01 16:22:49.409 001 15781.80 464.50 52753.92 88888.00 2023-01-01 16:22:49.909 001 15781.91 464.59 52753.99 88888.00 2023-01-01 16:22:50.409 001 15782.03 464.67 52754.09 88888.00 2023-01-01 16:22:50.909 001 15782.16 464.79 52754.12 88888.00 2023-01-01 16:22:51.409 001 15782.23 464.84 52754.16 88888.00 2023-01-01 16:22:51.909 001 15782.28 464.88 52754.19 88888.00 2023-01-01 16:22:52.909 001 15782.47 465.03 52754.32 88888.00 2023-01-01 16:22:53.409 001 15782.59 465.07 52754.36 88888.00 2023-01-01 16:22:53.909 001 15782.61 465.14 52754.42 88888.00 2023-01-01 16:22:54.409 001 15782.65 465.22 52754.43 88888.00 2023-01-01 16:22:54.909 001 15782.70 465.24 52754.52 88888.00 2023-01-01 16:22:55.409 001 15782.79 465.26 52754.55 88888.00 2023-01-01 16:22:55.909 001 15782.82 465.33 52754.64 88888.00 2023-01-01 16:22:56.409 001 15782.90 465.41 52754.69 88888.00 2023-01-01 16:22:56.909 001 15782.96 465.44 52754.70 88888.00 2023-01-01 16:22:57.409 001 15783.06 465.51 52754.73 88888.00 2023-01-01 16:22:57.909 001 15783.16 465.58 52754.75 88888.00 2023-01-01 16:22:58.409 001 15783.24 465.61 52754.72 88888.00 2023-01-01 16:22:58.909 001 15783.34 465.69 52754.64 88888.00 2023-01-01 16:22:59.409 001 15783.41 465.77 52754.62 88888.00 2023-01-01 16:22:59.909 001 15783.48 465.93 52754.58 88888.00 2023-01-01 16:23:00.909 001 15783.56 466.32 52754.36 88888.00 2023-01-01 16:23:01.409 001 15783.53 466.56 52754.26 88888.00 2023-01-01 16:23:01.909 001 15783.35 466.78 52754.16 88888.00 2023-01-01 16:23:02.409 001 15783.09 466.87 52754.08 88888.00 2023-01-01 16:23:02.909 001 15782.80 466.88 52754.08 88888.00 2023-01-01 16:23:03.409 001 15782.54 466.76 52754.07 88888.00 2023-01-01 16:23:03.909 001 15782.33 466.50 52754.03 88888.00 2023-01-01 16:23:04.409 001 15782.15 466.18 52754.08 88888.00 2023-01-01 16:23:04.909 001 15782.01 465.84 52754.11 88888.00 2023-01-01 16:23:05.409 001 15781.99 465.51 52754.23 88888.00 2023-01-01 16:23:05.909 001 15782.07 465.26 52754.33 88888.00 2023-01-01 16:23:06.409 001 15782.12 465.09 52754.41 88888.00 2023-01-01 16:23:06.909 001 15782.14 464.94 52754.44 88888.00 2023-01-01 16:23:07.409 001 15782.19 464.81 52754.51 88888.00 2023-01-01 16:23:07.909 001 15782.24 464.72 52754.54 88888.00 2023-01-01 16:23:08.409 001 15782.23 464.63 52754.56 88888.00 2023-01-01 16:23:08.909 001 15782.23 464.57 52754.61 88888.00 2023-01-01 16:23:09.409 001 15782.26 464.49 52754.63 88888.00 2023-01-01 16:23:09.909 001 15782.28 464.42 52754.67 88888.00 2023-01-01 16:23:10.409 001 15782.27 464.34 52754.75 88888.00 2023-01-01 16:23:10.909 001 15782.37 464.32 52754.76 88888.00 2023-01-01 16:23:11.409 001 15782.35 464.23 52754.73 88888.00 2023-01-01 16:23:11.909 001 15782.29 464.20 52754.73 88888.00 2023-01-01 16:23:12.409 001 15782.30 464.21 52754.72 88888.00 2023-01-01 16:23:12.909 001 15782.33 464.20 52754.75 88888.00 2023-01-01 16:23:13.409 001 15782.37 464.15 52754.78 88888.00 2023-01-01 16:23:13.909 001 15782.35 464.12 52754.75 88888.00 2023-01-01 16:23:14.409 001 15782.33 464.05 52754.72 88888.00 2023-01-01 16:23:14.909 001 15782.39 463.98 52754.76 88888.00 2023-01-01 16:23:15.409 001 15782.44 463.97 52754.75 88888.00 2023-01-01 16:23:15.909 001 15782.42 463.95 52754.73 88888.00 2023-01-01 16:23:16.409 001 15782.39 463.93 52754.76 88888.00 2023-01-01 16:23:16.909 001 15782.45 463.94 52754.81 88888.00 2023-01-01 16:23:17.409 001 15782.48 463.96 52754.86 88888.00 2023-01-01 16:23:17.909 001 15782.55 463.96 52754.90 88888.00 2023-01-01 16:23:18.409 001 15782.60 463.96 52754.92 88888.00 2023-01-01 16:23:18.909 001 15782.63 463.96 52754.95 88888.00 2023-01-01 16:23:19.409 001 15782.70 463.99 52754.99 88888.00 2023-01-01 16:23:19.909 001 15782.74 464.03 52755.06 88888.00 2023-01-01 16:23:20.409 001 15782.81 464.06 52755.07 88888.00 2023-01-01 16:23:20.909 001 15782.88 464.10 52755.11 88888.00 2023-01-01 16:23:21.409 001 15782.93 464.14 52755.21 88888.00 2023-01-01 16:23:21.909 001 15783.07 464.22 52755.33 88888.00 2023-01-01 16:23:22.409 001 15783.16 464.28 52755.39 88888.00 2023-01-01 16:23:22.909 001 15783.20 464.33 52755.52 88888.00 2023-01-01 16:23:23.409 001 15783.27 464.44 52755.61 88888.00 2023-01-01 16:23:23.909 001 15783.33 464.54 52755.67 88888.00 2023-01-01 16:23:24.409 001 15783.37 464.68 52755.74 88888.00 2023-01-01 16:23:24.909 001 15783.34 464.77 52755.88 88888.00 2023-01-01 16:23:25.409 001 15783.28 464.81 52755.92 88888.00 2023-01-01 16:23:25.910 001 15783.26 464.86 52755.93 88888.00 2023-01-01 16:23:26.410 001 15783.29 464.96 52755.99 88888.00 2023-01-01 16:23:26.910 001 15783.35 465.05 52756.09 88888.00 2023-01-01 16:23:27.410 001 15783.29 465.14 52756.13 88888.00 2023-01-01 16:23:27.910 001 15783.25 465.19 52756.22 88888.00 2023-01-01 16:23:28.410 001 15783.19 465.24 52756.32 88888.00 2023-01-01 16:23:28.910 001 15783.10 465.31 52756.33 88888.00 2023-01-01 16:23:29.410 001 15783.02 465.35 52756.35 88888.00 2023-01-01 16:23:29.910 001 15782.97 465.35 52756.32 88888.00 2023-01-01 16:23:30.410 001 15782.87 465.36 52756.39 88888.00 2023-01-01 16:23:30.910 001 15782.75 465.40 52756.39 88888.00 2023-01-01 16:23:31.410 001 15782.68 465.40 52756.48 88888.00 2023-01-01 16:23:31.910 001 15782.69 465.39 52756.54 88888.00 2023-01-01 16:23:32.410 001 15782.62 465.39 52756.58 88888.00 2023-01-01 16:23:32.910 001 15782.53 465.40 52756.59 88888.00 2023-01-01 16:23:33.910 001 15782.37 465.26 52756.56 88888.00 2023-01-01 16:23:34.410 001 15782.28 465.24 52756.58 88888.00 2023-01-01 16:23:34.910 001 15782.17 465.18 52756.55 88888.00 2023-01-01 16:23:35.410 001 15782.10 465.17 52756.59 88888.00 2023-01-01 16:23:35.910 001 15782.01 465.16 52756.63 88888.00 2023-01-01 16:23:36.410 001 15781.91 465.10 52756.62 88888.00 2023-01-01 16:23:36.910 001 15781.87 465.09 52756.63 88888.00 2023-01-01 16:23:37.410 001 15781.82 465.03 52756.64 88888.00 2023-01-01 16:23:37.910 001 15781.73 464.96 52756.62 88888.00 2023-01-01 16:23:38.410 001 15781.61 464.90 52756.66 88888.00 2023-01-01 16:23:38.910 001 15781.55 464.82 52756.71 88888.00 2023-01-01 16:23:39.410 001 15781.48 464.79 52756.65 88888.00 2023-01-01 16:23:39.910 001 15781.47 464.76 52756.62 88888.00 2023-01-01 16:23:40.410 001 15781.42 464.74 52756.54 88888.00 2023-01-01 16:23:40.910 001 15781.35 464.67 52756.51 88888.00 2023-01-01 16:23:41.410 001 15781.37 464.62 52756.51 88888.00 2023-01-01 16:23:41.910 001 15781.33 464.59 52756.48 88888.00 2023-01-01 16:23:42.410 001 15781.29 464.58 52756.45 88888.00 2023-01-01 16:23:42.910 001 15781.31 464.54 52756.40 88888.00 2023-01-01 16:23:43.410 001 15781.25 464.50 52756.40 88888.00 2023-01-01 16:23:43.910 001 15781.25 464.45 52756.39 88888.00 2023-01-01 16:23:44.410 001 15781.26 464.44 52756.31 88888.00 2023-01-01 16:23:44.910 001 15781.28 464.40 52756.31 88888.00 2023-01-01 16:23:45.410 001 15781.33 464.37 52756.30 88888.00 2023-01-01 16:23:45.910 001 15781.31 464.36 52756.25 88888.00 2023-01-01 16:23:46.410 001 15781.39 464.33 52756.19 88888.00 2023-01-01 16:23:46.910 001 15781.42 464.29 52756.19 88888.00 2023-01-01 16:23:47.410 001 15781.44 464.29 52756.16 88888.00 2023-01-01 16:23:47.910 001 15781.52 464.24 52756.08 88888.00 2023-01-01 16:23:48.410 001 15781.60 464.28 52755.99 88888.00 2023-01-01 16:23:48.910 001 15781.69 464.33 52755.97 88888.00 2023-01-01 16:23:49.410 001 15781.75 464.32 52755.97 88888.00 2023-01-01 16:23:49.910 001 15781.72 464.36 52755.98 88888.00 2023-01-01 16:23:50.410 001 15781.79 464.40 52755.95 88888.00 2023-01-01 16:23:50.910 001 15781.88 464.49 52755.95 88888.00 2023-01-01 16:23:51.410 001 15781.92 464.58 52755.88 88888.00 2023-01-01 16:23:51.910 001 15781.97 464.63 52755.89 88888.00 2023-01-01 16:23:52.410 001 15782.08 464.70 52755.99 88888.00 2023-01-01 16:23:52.910 001 15782.11 464.75 52755.98 88888.00 2023-01-01 16:23:53.410 001 15782.11 464.88 52755.98 88888.00 2023-01-01 16:23:54.410 001 15782.18 465.07 52756.07 88888.00 2023-01-01 16:23:54.910 001 15782.17 465.16 52756.10 88888.00 2023-01-01 16:23:55.410 001 15782.18 465.24 52756.02 88888.00 2023-01-01 16:23:55.910 001 15782.18 465.32 52756.09 88888.00 2023-01-01 16:23:56.410 001 15782.16 465.40 52756.13 88888.00 2023-01-01 16:23:56.910 001 15782.08 465.43 52756.13 88888.00 2023-01-01 16:23:57.410 001 15781.98 465.48 52756.17 88888.00 2023-01-01 16:23:57.910 001 15781.92 465.51 52756.18 88888.00 2023-01-01 16:23:58.410 001 15781.90 465.55 52756.24 88888.00 2023-01-01 16:23:58.910 001 15781.82 465.59 52756.31 88888.00 2023-01-01 16:23:59.410 001 15781.71 465.60 52756.27 88888.00 2023-01-01 16:23:59.910 001 15781.56 465.62 52756.34 88888.00 2023-01-01 16:24:00.410 001 15781.48 465.62 52756.37 88888.00 2023-01-01 16:24:00.910 001 15781.40 465.65 52756.37 88888.00 2023-01-01 16:24:01.410 001 15781.28 465.68 52756.39 88888.00 2023-01-01 16:24:01.910 001 15781.20 465.68 52756.46 88888.00 2023-01-01 16:24:02.410 001 15781.11 465.68 52756.45 88888.00 2023-01-01 16:24:02.910 001 15781.04 465.61 52756.38 88888.00 2023-01-01 16:24:03.410 001 15780.95 465.55 52756.36 88888.00 2023-01-01 16:24:03.910 001 15780.79 465.54 52756.35 88888.00 2023-01-01 16:24:04.410 001 15780.76 465.51 52756.35 88888.00 2023-01-01 16:24:04.910 001 15780.71 465.44 52756.30 88888.00 2023-01-01 16:24:05.410 001 15780.60 465.36 52756.25 88888.00 2023-01-01 16:24:05.910 001 15780.53 465.33 52756.25 88888.00 2023-01-01 16:24:06.410 001 15780.45 465.29 52756.19 88888.00 2023-01-01 16:24:06.910 001 15780.40 465.24 52756.15 88888.00 2023-01-01 16:24:07.410 001 15780.36 465.20 52756.03 88888.00 2023-01-01 16:24:07.910 001 15780.33 465.14 52756.01 88888.00 2023-01-01 16:24:08.410 001 15780.29 465.05 52756.03 88888.00 2023-01-01 16:24:08.910 001 15780.29 464.98 52756.02 88888.00 2023-01-01 16:24:09.410 001 15780.19 464.91 52755.99 88888.00 2023-01-01 16:24:09.910 001 15780.17 464.84 52755.98 88888.00 2023-01-01 16:24:10.410 001 15780.16 464.79 52755.95 88888.00 2023-01-01 16:24:10.910 001 15780.12 464.77 52755.87 88888.00 2023-01-01 16:24:11.410 001 15780.12 464.71 52755.83 88888.00 2023-01-01 16:24:11.910 001 15780.15 464.70 52755.89 88888.00 2023-01-01 16:24:12.410 001 15780.20 464.70 52755.83 88888.00 2023-01-01 16:24:12.910 001 15780.18 464.70 52755.83 88888.00 2023-01-01 16:24:13.410 001 15780.11 464.66 52755.85 88888.00 2023-01-01 16:24:14.410 001 15780.17 464.64 52755.74 88888.00 2023-01-01 16:24:14.910 001 15780.17 464.63 52755.68 88888.00 2023-01-01 16:24:15.410 001 15780.17 464.63 52755.73 88888.00 2023-01-01 16:24:15.910 001 15780.18 464.63 52755.71 88888.00 2023-01-01 16:24:16.410 001 15780.15 464.64 52755.73 88888.00 2023-01-01 16:24:16.910 001 15780.13 464.66 52755.75 88888.00 2023-01-01 16:24:17.410 001 15780.16 464.66 52755.74 88888.00 2023-01-01 16:24:17.910 001 15780.11 464.64 52755.71 88888.00 2023-01-01 16:24:18.410 001 15780.08 464.70 52755.67 88888.00 2023-01-01 16:24:18.910 001 15779.99 464.76 52755.68 88888.00 2023-01-01 16:24:19.410 001 15779.95 464.80 52755.65 88888.00 2023-01-01 16:24:19.910 001 15779.92 464.83 52755.73 88888.00 2023-01-01 16:24:20.410 001 15779.90 464.88 52755.71 88888.00 2023-01-01 16:24:20.910 001 15779.91 464.93 52755.71 88888.00 2023-01-01 16:24:21.410 001 15779.88 464.97 52755.73 88888.00 2023-01-01 16:24:21.910 001 15779.90 465.02 52755.72 88888.00 2023-01-01 16:24:22.410 001 15779.84 465.09 52755.72 88888.00 2023-01-01 16:24:22.910 001 15779.80 465.14 52755.70 88888.00 2023-01-01 16:24:23.410 001 15779.79 465.20 52755.72 88888.00 2023-01-01 16:24:24.410 001 15779.70 465.29 52755.70 88888.00 2023-01-01 16:24:24.910 001 15779.66 465.36 52755.74 88888.00 2023-01-01 16:24:25.410 001 15779.61 465.41 52755.79 88888.00 2023-01-01 16:24:25.910 001 15779.58 465.44 52755.76 88888.00 2023-01-01 16:24:26.410 001 15779.61 465.53 52755.81 88888.00 2023-01-01 16:24:26.910 001 15779.56 465.59 52755.87 88888.00 2023-01-01 16:24:27.410 001 15779.53 465.68 52755.83 88888.00 2023-01-01 16:24:27.910 001 15779.50 465.74 52755.81 88888.00 2023-01-01 16:24:28.410 001 15779.53 465.77 52755.79 88888.00 2023-01-01 16:24:28.910 001 15779.53 465.81 52755.77 88888.00 2023-01-01 16:24:29.410 001 15779.47 465.88 52755.81 88888.00 2023-01-01 16:24:29.910 001 15779.50 465.92 52755.84 88888.00 2023-01-01 16:24:30.410 001 15779.54 466.02 52755.82 88888.00 2023-01-01 16:24:30.910 001 15779.53 466.10 52755.83 88888.00 2023-01-01 16:24:31.410 001 15779.48 466.14 52755.84 88888.00 2023-01-01 16:24:31.910 001 15779.49 466.19 52755.84 88888.00 2023-01-01 16:24:32.410 001 15779.49 466.23 52755.87 88888.00 2023-01-01 16:24:32.910 001 15779.53 466.23 52755.79 88888.00 2023-01-01 16:24:33.410 001 15779.62 466.31 52755.80 88888.00 2023-01-01 16:24:34.410 001 15779.68 466.40 52755.83 88888.00 2023-01-01 16:24:34.910 001 15779.64 466.44 52755.80 88888.00 2023-01-01 16:24:35.410 001 15779.70 466.54 52755.83 88888.00 2023-01-01 16:24:35.910 001 15779.76 466.63 52755.80 88888.00 2023-01-01 16:24:36.410 001 15779.82 466.71 52755.76 88888.00 2023-01-01 16:24:36.910 001 15779.82 466.80 52755.71 88888.00 2023-01-01 16:24:37.410 001 15779.88 466.86 52755.69 88888.00 2023-01-01 16:24:37.910 001 15779.98 466.89 52755.72 88888.00 2023-01-01 16:24:38.410 001 15780.01 466.96 52755.65 88888.00 2023-01-01 16:24:38.910 001 15779.99 466.98 52755.64 88888.00 2023-01-01 16:24:39.410 001 15780.02 467.04 52755.59 88888.00 2023-01-01 16:24:39.910 001 15780.18 467.05 52755.59 88888.00 2023-01-01 16:24:40.410 001 15780.25 467.14 52755.61 88888.00 2023-01-01 16:24:40.910 001 15780.30 467.22 52755.61 88888.00 2023-01-01 16:24:41.410 001 15780.33 467.27 52755.62 88888.00 2023-01-01 16:24:41.910 001 15780.34 467.32 52755.65 88888.00 2023-01-01 16:24:42.410 001 15780.38 467.34 52755.56 88888.00 2023-01-01 16:24:42.910 001 15780.39 467.35 52755.44 88888.00 2023-01-01 16:24:43.410 001 15780.45 467.35 52755.47 88888.00 2023-01-01 16:24:44.410 001 15780.51 467.44 52755.43 88888.00 2023-01-01 16:24:44.910 001 15780.54 467.50 52755.41 88888.00 2023-01-01 16:24:45.410 001 15780.53 467.52 52755.31 88888.00 2023-01-01 16:24:45.910 001 15780.52 467.45 52755.31 88888.00 2023-01-01 16:24:46.410 001 15780.56 467.45 52755.24 88888.00 2023-01-01 16:24:46.910 001 15780.60 467.42 52755.20 88888.00 2023-01-01 16:24:47.410 001 15780.63 467.41 52755.18 88888.00 2023-01-01 16:24:47.910 001 15780.62 467.39 52755.08 88888.00 2023-01-01 16:24:48.410 001 15780.61 467.32 52755.04 88888.00 2023-01-01 16:24:48.910 001 15780.62 467.30 52755.03 88888.00 2023-01-01 16:24:49.410 001 15780.58 467.24 52755.02 88888.00 2023-01-01 16:24:49.910 001 15780.58 467.18 52754.99 88888.00 2023-01-01 16:24:50.410 001 15780.52 467.15 52754.93 88888.00 2023-01-01 16:24:50.910 001 15780.48 467.05 52754.92 88888.00 2023-01-01 16:24:51.410 001 15780.49 467.00 52754.89 88888.00 2023-01-01 16:24:51.910 001 15780.47 466.95 52754.84 88888.00 2023-01-01 16:24:52.410 001 15780.44 466.86 52754.86 88888.00 2023-01-01 16:24:52.910 001 15780.40 466.79 52754.82 88888.00 2023-01-01 16:24:53.410 001 15780.39 466.70 52754.78 88888.00 2023-01-01 16:24:53.910 001 15780.40 466.66 52754.69 88888.00 2023-01-01 16:24:54.410 001 15780.38 466.61 52754.64 88888.00 2023-01-01 16:24:54.910 001 15780.37 466.56 52754.63 88888.00 2023-01-01 16:24:55.410 001 15780.34 466.49 52754.62 88888.00 2023-01-01 16:24:55.910 001 15780.36 466.39 52754.64 88888.00 2023-01-01 16:24:56.410 001 15780.36 466.32 52754.61 88888.00 2023-01-01 16:24:56.910 001 15780.37 466.26 52754.58 88888.00 2023-01-01 16:24:57.410 001 15780.37 466.24 52754.57 88888.00 2023-01-01 16:24:57.910 001 15780.35 466.20 52754.53 88888.00 2023-01-01 16:24:58.410 001 15780.37 466.11 52754.50 88888.00 2023-01-01 16:24:58.910 001 15780.36 466.05 52754.53 88888.00 2023-01-01 16:24:59.410 001 15780.46 466.05 52754.51 88888.00 2023-01-01 16:24:59.910 001 15780.49 466.05 52754.50 88888.00 2023-01-01 16:25:00.410 001 15780.52 466.03 52754.41 88888.00 2023-01-01 16:25:00.910 001 15780.54 465.98 52754.35 88888.00 2023-01-01 16:25:01.410 001 15780.58 465.97 52754.37 88888.00 2023-01-01 16:25:01.910 001 15780.58 465.96 52754.33 88888.00 2023-01-01 16:25:02.410 001 15780.58 465.96 52754.31 88888.00 2023-01-01 16:25:02.910 001 15780.64 465.96 52754.35 88888.00 2023-01-01 16:25:03.410 001 15780.65 465.94 52754.33 88888.00 2023-01-01 16:25:03.910 001 15780.67 465.96 52754.32 88888.00 2023-01-01 16:25:04.410 001 15780.71 466.00 52754.27 88888.00 2023-01-01 16:25:04.910 001 15780.72 466.03 52754.26 88888.00 2023-01-01 16:25:05.410 001 15780.72 466.00 52754.24 88888.00 2023-01-01 16:25:05.910 001 15780.71 466.01 52754.20 88888.00 2023-01-01 16:25:06.410 001 15780.68 466.03 52754.21 88888.00 2023-01-01 16:25:06.910 001 15780.70 466.04 52754.20 88888.00 2023-01-01 16:25:07.410 001 15780.72 466.07 52754.16 88888.00 2023-01-01 16:25:07.910 001 15780.77 466.09 52754.21 88888.00 2023-01-01 16:25:08.410 001 15780.79 466.06 52754.19 88888.00 2023-01-01 16:25:08.910 001 15780.75 466.02 52754.19 88888.00 2023-01-01 16:25:09.410 001 15780.79 466.05 52754.16 88888.00 2023-01-01 16:25:09.910 001 15780.79 466.06 52754.12 88888.00 2023-01-01 16:25:10.410 001 15780.81 466.07 52754.14 88888.00 2023-01-01 16:25:10.910 001 15780.79 466.10 52754.19 88888.00 2023-01-01 16:25:11.410 001 15780.85 466.07 52754.14 88888.00 2023-01-01 16:25:11.910 001 15780.89 466.10 52754.12 88888.00 2023-01-01 16:25:12.410 001 15780.89 466.10 52754.11 88888.00 2023-01-01 16:25:12.910 001 15780.88 466.09 52754.17 88888.00 2023-01-01 16:25:13.410 001 15780.85 466.06 52754.19 88888.00 2023-01-01 16:25:13.910 001 15780.89 466.02 52754.16 88888.00 2023-01-01 16:25:14.410 001 15780.95 466.01 52754.12 88888.00 2023-01-01 16:25:14.910 001 15780.99 466.02 52754.10 88888.00 2023-01-01 16:25:15.410 001 15780.97 466.04 52754.09 88888.00 2023-01-01 16:25:15.910 001 15780.95 466.02 52754.13 88888.00 2023-01-01 16:25:16.410 001 15780.95 465.98 52754.12 88888.00 2023-01-01 16:25:16.910 001 15780.95 465.92 52754.09 88888.00 2023-01-01 16:25:17.410 001 15780.99 465.89 52754.08 88888.00 2023-01-01 16:25:17.910 001 15780.97 465.85 52754.12 88888.00 2023-01-01 16:25:18.410 001 15780.93 465.85 52754.13 88888.00 2023-01-01 16:25:18.910 001 15780.88 465.83 52754.14 88888.00 2023-01-01 16:25:19.410 001 15780.81 465.83 52754.12 88888.00 2023-01-01 16:25:19.910 001 15780.83 465.81 52754.07 88888.00 2023-01-01 16:25:20.410 001 15780.82 465.77 52754.08 88888.00 2023-01-01 16:25:20.910 001 15780.77 465.72 52754.02 88888.00 2023-01-01 16:25:21.410 001 15780.74 465.74 52753.94 88888.00 2023-01-01 16:25:21.910 001 15780.66 465.72 52753.97 88888.00 2023-01-01 16:25:22.410 001 15780.56 465.70 52753.96 88888.00 2023-01-01 16:25:22.910 001 15780.49 465.67 52753.93 88888.00 2023-01-01 16:25:23.410 001 15780.46 465.61 52753.92 88888.00 2023-01-01 16:25:23.910 001 15780.42 465.55 52753.93 88888.00 2023-01-01 16:25:24.410 001 15780.39 465.50 52753.92 88888.00 2023-01-01 16:25:24.910 001 15780.42 465.49 52753.86 88888.00 2023-01-01 16:25:25.410 001 15780.40 465.42 52753.80 88888.00 2023-01-01 16:25:25.910 001 15780.28 465.39 52753.80 88888.00 2023-01-01 16:25:26.410 001 15780.27 465.36 52753.80 88888.00 2023-01-01 16:25:26.910 001 15780.20 465.28 52753.74 88888.00 2023-01-01 16:25:27.410 001 15780.17 465.31 52753.74 88888.00 2023-01-01 16:25:27.910 001 15780.13 465.28 52753.78 88888.00 2023-01-01 16:25:28.410 001 15780.11 465.20 52753.77 88888.00 2023-01-01 16:25:28.910 001 15780.06 465.14 52753.75 88888.00 2023-01-01 16:25:29.410 001 15780.09 465.07 52753.70 88888.00 2023-01-01 16:25:29.910 001 15780.07 465.00 52753.70 88888.00 2023-01-01 16:25:30.410 001 15780.03 464.94 52753.69 88888.00 2023-01-01 16:25:30.910 001 15780.04 464.93 52753.66 88888.00 2023-01-01 16:25:31.410 001 15779.98 464.93 52753.60 88888.00 2023-01-01 16:25:31.910 001 15779.99 464.92 52753.58 88888.00 2023-01-01 16:25:32.410 001 15780.01 464.92 52753.57 88888.00 2023-01-01 16:25:32.910 001 15780.06 464.92 52753.53 88888.00 2023-01-01 16:25:33.410 001 15780.04 464.93 52753.54 88888.00 2023-01-01 16:25:33.910 001 15780.07 464.90 52753.56 88888.00 2023-01-01 16:25:34.410 001 15780.06 464.91 52753.54 88888.00 2023-01-01 16:25:34.910 001 15780.10 464.94 52753.43 88888.00 2023-01-01 16:25:36.410 001 15780.21 464.97 52753.43 88888.00 2023-01-01 16:25:36.910 001 15780.22 465.00 52753.43 88888.00 2023-01-01 16:25:37.410 001 15780.26 465.05 52753.43 88888.00 2023-01-01 16:25:37.910 001 15780.30 465.12 52753.42 88888.00 2023-01-01 16:25:38.410 001 15780.30 465.18 52753.49 88888.00 2023-01-01 16:25:38.910 001 15780.31 465.25 52753.54 88888.00 2023-01-01 16:25:39.410 001 15780.43 465.32 52753.61 88888.00 2023-01-01 16:25:39.910 001 15780.44 465.37 52753.61 88888.00 2023-01-01 16:25:40.410 001 15780.44 465.40 52753.57 88888.00 2023-01-01 16:25:40.910 001 15780.44 465.44 52753.50 88888.00 2023-01-01 16:25:41.410 001 15780.42 465.50 52753.52 88888.00 2023-01-01 16:25:41.910 001 15780.40 465.55 52753.58 88888.00 2023-01-01 16:25:42.410 001 15780.40 465.60 52753.56 88888.00 2023-01-01 16:25:42.910 001 15780.47 465.69 52753.58 88888.00 2023-01-01 16:25:43.410 001 15780.45 465.76 52753.58 88888.00 2023-01-01 16:25:43.910 001 15780.52 465.81 52753.60 88888.00 2023-01-01 16:25:44.410 001 15780.53 465.92 52753.60 88888.00 2023-01-01 16:25:44.910 001 15780.52 465.97 52753.59 88888.00 2023-01-01 16:25:45.410 001 15780.58 466.00 52753.60 88888.00 2023-01-01 16:25:45.910 001 15780.64 466.02 52753.59 88888.00 2023-01-01 16:25:46.410 001 15780.67 466.03 52753.58 88888.00 2023-01-01 16:25:46.910 001 15780.70 466.04 52753.59 88888.00 2023-01-01 16:25:47.410 001 15780.74 466.04 52753.58 88888.00 2023-01-01 16:25:47.910 001 15780.73 466.04 52753.55 88888.00 2023-01-01 16:25:48.410 001 15780.75 466.10 52753.57 88888.00 2023-01-01 16:25:48.910 001 15780.80 466.09 52753.55 88888.00 2023-01-01 16:25:49.410 001 15780.85 466.11 52753.49 88888.00 2023-01-01 16:25:49.910 001 15780.84 466.13 52753.47 88888.00 2023-01-01 16:25:50.410 001 15780.92 466.06 52753.43 88888.00 2023-01-01 16:25:50.910 001 15780.93 466.02 52753.41 88888.00 2023-01-01 16:25:51.410 001 15780.95 465.97 52753.38 88888.00 2023-01-01 16:25:51.910 001 15780.95 465.91 52753.35 88888.00 2023-01-01 16:25:52.410 001 15780.94 465.89 52753.29 88888.00 2023-01-01 16:25:52.910 001 15780.97 465.86 52753.21 88888.00 2023-01-01 16:25:53.410 001 15780.93 465.81 52753.16 88888.00 2023-01-01 16:25:53.910 001 15780.95 465.78 52753.19 88888.00 2023-01-01 16:25:54.410 001 15780.92 465.70 52753.19 88888.00 2023-01-01 16:25:54.910 001 15780.93 465.62 52753.13 88888.00 2023-01-01 16:25:55.410 001 15780.91 465.59 52753.03 88888.00 2023-01-01 16:25:55.910 001 15780.91 465.53 52752.94 88888.00 2023-01-01 16:25:56.410 001 15781.00 465.40 52752.92 88888.00 2023-01-01 16:25:56.910 001 15780.92 465.26 52752.85 88888.00 2023-01-01 16:25:57.410 001 15780.94 465.14 52752.82 88888.00 2023-01-01 16:25:57.910 001 15781.03 465.05 52752.79 88888.00 2023-01-01 16:25:58.410 001 15781.02 464.96 52752.69 88888.00 2023-01-01 16:25:58.910 001 15781.01 464.82 52752.69 88888.00 2023-01-01 16:25:59.410 001 15781.04 464.71 52752.64 88888.00 2023-01-01 16:25:59.910 001 15781.07 464.59 52752.58 88888.00 2023-01-01 16:26:00.410 001 15781.08 464.46 52752.52 88888.00 2023-01-01 16:26:00.910 001 15781.12 464.32 52752.47 88888.00 2023-01-01 16:26:01.410 001 15781.09 464.22 52752.40 88888.00 2023-01-01 16:26:01.910 001 15781.13 464.06 52752.39 88888.00 2023-01-01 16:26:02.410 001 15781.18 463.95 52752.37 88888.00 2023-01-01 16:26:02.910 001 15781.22 463.84 52752.36 88888.00 2023-01-01 16:26:03.410 001 15781.26 463.70 52752.34 88888.00 2023-01-01 16:26:03.910 001 15781.28 463.59 52752.28 88888.00 2023-01-01 16:26:04.410 001 15781.43 463.51 52752.25 88888.00 2023-01-01 16:26:04.910 001 15781.52 463.44 52752.15 88888.00 2023-01-01 16:26:05.410 001 15781.57 463.38 52752.14 88888.00 2023-01-01 16:26:05.910 001 15781.58 463.32 52752.06 88888.00 2023-01-01 16:26:06.410 001 15781.65 463.23 52752.05 88888.00 2023-01-01 16:26:06.910 001 15781.70 463.15 52752.01 88888.00 2023-01-01 16:26:07.410 001 15781.72 463.12 52751.99 88888.00 2023-01-01 16:26:07.910 001 15781.81 463.12 52751.96 88888.00 2023-01-01 16:26:08.410 001 15781.94 463.12 52751.94 88888.00 2023-01-01 16:26:08.910 001 15782.03 463.09 52751.91 88888.00 2023-01-01 16:26:09.410 001 15782.07 463.04 52751.84 88888.00 2023-01-01 16:26:09.910 001 15782.16 463.06 52751.84 88888.00 2023-01-01 16:26:10.410 001 15782.16 463.07 52751.85 88888.00 2023-01-01 16:26:10.910 001 15782.21 463.04 52751.85 88888.00 2023-01-01 16:26:11.410 001 15782.32 462.99 52751.84 88888.00 2023-01-01 16:26:11.910 001 15782.34 463.01 52751.84 88888.00 2023-01-01 16:26:12.410 001 15782.42 463.08 52751.77 88888.00 2023-01-01 16:26:12.910 001 15782.45 463.08 52751.76 88888.00 2023-01-01 16:26:13.410 001 15782.43 463.15 52751.76 88888.00 2023-01-01 16:26:13.910 001 15782.50 463.18 52751.77 88888.00 2023-01-01 16:26:14.410 001 15782.50 463.18 52751.81 88888.00 2023-01-01 16:26:14.910 001 15782.44 463.20 52751.87 88888.00 2023-01-01 16:26:15.410 001 15782.46 463.26 52751.88 88888.00 2023-01-01 16:26:15.910 001 15782.47 463.34 52751.91 88888.00 2023-01-01 16:26:16.410 001 15782.41 463.39 52751.87 88888.00 2023-01-01 16:26:16.910 001 15782.39 463.42 52751.89 88888.00 2023-01-01 16:26:17.410 001 15782.39 463.47 52751.93 88888.00 2023-01-01 16:26:17.910 001 15782.39 463.45 52752.00 88888.00 2023-01-01 16:26:18.410 001 15782.36 463.47 52752.01 88888.00 2023-01-01 16:26:18.910 001 15782.30 463.51 52751.99 88888.00 2023-01-01 16:26:19.410 001 15782.29 463.55 52752.05 88888.00 2023-01-01 16:26:19.910 001 15782.28 463.63 52752.11 88888.00 2023-01-01 16:26:20.410 001 15782.21 463.69 52752.12 88888.00 2023-01-01 16:26:20.910 001 15782.17 463.73 52752.14 88888.00 2023-01-01 16:26:21.410 001 15782.08 463.77 52752.20 88888.00 2023-01-01 16:26:21.910 001 15782.01 463.72 52752.26 88888.00 2023-01-01 16:26:22.410 001 15781.92 463.76 52752.26 88888.00 2023-01-01 16:26:22.910 001 15781.84 463.76 52752.31 88888.00 2023-01-01 16:26:23.410 001 15781.71 463.77 52752.35 88888.00 2023-01-01 16:26:23.910 001 15781.74 463.82 52752.37 88888.00 2023-01-01 16:26:24.410 001 15781.72 463.81 52752.38 88888.00 2023-01-01 16:26:24.910 001 15781.69 463.80 52752.40 88888.00 2023-01-01 16:26:25.410 001 15781.67 463.79 52752.41 88888.00 2023-01-01 16:26:25.910 001 15781.63 463.78 52752.38 88888.00 2023-01-01 16:26:26.410 001 15781.63 463.77 52752.40 88888.00 2023-01-01 16:26:26.910 001 15781.58 463.77 52752.46 88888.00 2023-01-01 16:26:27.410 001 15781.54 463.76 52752.39 88888.00 2023-01-01 16:26:27.910 001 15781.55 463.72 52752.31 88888.00 2023-01-01 16:26:28.410 001 15781.54 463.69 52752.31 88888.00 2023-01-01 16:26:28.910 001 15781.47 463.65 52752.38 88888.00 2023-01-01 16:26:29.410 001 15781.48 463.62 52752.45 88888.00 2023-01-01 16:26:29.910 001 15781.46 463.60 52752.48 88888.00 2023-01-01 16:26:30.410 001 15781.44 463.56 52752.42 88888.00 2023-01-01 16:26:30.910 001 15781.40 463.50 52752.37 88888.00 2023-01-01 16:26:31.410 001 15781.48 463.49 52752.34 88888.00 2023-01-01 16:26:31.910 001 15781.49 463.42 52752.30 88888.00 2023-01-01 16:26:32.410 001 15781.52 463.30 52752.30 88888.00 2023-01-01 16:26:32.910 001 15781.51 463.21 52752.31 88888.00 2023-01-01 16:26:33.410 001 15781.54 463.17 52752.34 88888.00 2023-01-01 16:26:33.910 001 15781.54 463.15 52752.34 88888.00 2023-01-01 16:26:34.410 001 15781.57 463.16 52752.29 88888.00 2023-01-01 16:26:34.910 001 15781.57 463.10 52752.30 88888.00 2023-01-01 16:26:35.410 001 15781.57 463.00 52752.24 88888.00 2023-01-01 16:26:35.910 001 15781.58 462.97 52752.22 88888.00 2023-01-01 16:26:36.410 001 15781.64 462.90 52752.20 88888.00 2023-01-01 16:26:37.410 001 15781.66 462.81 52752.22 88888.00 2023-01-01 16:26:37.910 001 15781.69 462.75 52752.17 88888.00 2023-01-01 16:26:38.410 001 15781.66 462.70 52752.14 88888.00 2023-01-01 16:26:38.910 001 15781.63 462.67 52752.13 88888.00 2023-01-01 16:26:39.410 001 15781.62 462.58 52752.13 88888.00 2023-01-01 16:26:39.910 001 15781.56 462.55 52752.17 88888.00 2023-01-01 16:26:40.410 001 15781.60 462.52 52752.21 88888.00 2023-01-01 16:26:40.910 001 15781.60 462.44 52752.27 88888.00 2023-01-01 16:26:41.410 001 15781.58 462.41 52752.24 88888.00 2023-01-01 16:26:41.910 001 15781.57 462.35 52752.22 88888.00 2023-01-01 16:26:42.410 001 15781.53 462.33 52752.18 88888.00 2023-01-01 16:26:42.910 001 15781.47 462.30 52752.14 88888.00 2023-01-01 16:26:43.410 001 15781.43 462.24 52752.11 88888.00 2023-01-01 16:26:43.910 001 15781.43 462.22 52752.09 88888.00 2023-01-01 16:26:44.410 001 15781.38 462.15 52752.12 88888.00 2023-01-01 16:26:44.910 001 15781.42 462.12 52752.17 88888.00 2023-01-01 16:26:45.410 001 15781.44 462.08 52752.22 88888.00 2023-01-01 16:26:45.910 001 15781.47 461.99 52752.27 88888.00 2023-01-01 16:26:46.410 001 15781.44 461.94 52752.29 88888.00 2023-01-01 16:26:47.410 001 15781.43 461.89 52752.22 88888.00 2023-01-01 16:26:47.910 001 15781.38 461.91 52752.19 88888.00 2023-01-01 16:26:48.410 001 15781.36 461.89 52752.18 88888.00 2023-01-01 16:26:48.910 001 15781.36 461.81 52752.20 88888.00 2023-01-01 16:26:49.410 001 15781.40 461.79 52752.18 88888.00 2023-01-01 16:26:49.910 001 15781.36 461.80 52752.15 88888.00 2023-01-01 16:26:50.410 001 15781.34 461.83 52752.14 88888.00 2023-01-01 16:26:50.910 001 15781.28 461.82 52752.14 88888.00 2023-01-01 16:26:51.410 001 15781.21 461.79 52752.15 88888.00 2023-01-01 16:26:51.910 001 15781.24 461.79 52752.17 88888.00 2023-01-01 16:26:52.410 001 15781.21 461.77 52752.16 88888.00 2023-01-01 16:26:52.910 001 15781.18 461.73 52752.17 88888.00 2023-01-01 16:26:53.410 001 15781.17 461.73 52752.17 88888.00 2023-01-01 16:26:53.910 001 15781.21 461.71 52752.10 88888.00 2023-01-01 16:26:54.410 001 15781.24 461.69 52752.12 88888.00 2023-01-01 16:26:54.910 001 15781.24 461.63 52752.06 88888.00 2023-01-01 16:26:55.410 001 15781.22 461.60 52751.99 88888.00 2023-01-01 16:26:55.910 001 15781.22 461.56 52751.99 88888.00 2023-01-01 16:26:56.410 001 15781.17 461.51 52751.95 88888.00 2023-01-01 16:26:57.410 001 15781.17 461.39 52751.97 88888.00 2023-01-01 16:26:57.910 001 15781.16 461.39 52751.98 88888.00 2023-01-01 16:26:58.410 001 15781.12 461.39 52751.97 88888.00 2023-01-01 16:26:58.910 001 15781.16 461.33 52751.92 88888.00 2023-01-01 16:26:59.410 001 15781.07 461.30 52751.86 88888.00 2023-01-01 16:26:59.910 001 15781.03 461.23 52751.84 88888.00 2023-01-01 16:27:00.410 001 15781.03 461.19 52751.80 88888.00 2023-01-01 16:27:00.910 001 15781.08 461.16 52751.76 88888.00 2023-01-01 16:27:01.410 001 15780.98 461.08 52751.80 88888.00 2023-01-01 16:27:01.910 001 15780.91 461.05 52751.89 88888.00 2023-01-01 16:27:02.410 001 15780.94 461.07 52751.91 88888.00 2023-01-01 16:27:02.910 001 15780.92 461.07 52751.86 88888.00 2023-01-01 16:27:03.410 001 15780.88 461.05 52751.89 88888.00 2023-01-01 16:27:03.910 001 15780.80 461.03 52751.84 88888.00 2023-01-01 16:27:04.410 001 15780.76 460.99 52751.87 88888.00 2023-01-01 16:27:04.910 001 15780.82 460.99 52751.87 88888.00 2023-01-01 16:27:05.410 001 15780.80 460.99 52751.82 88888.00 2023-01-01 16:27:05.910 001 15780.73 460.97 52751.84 88888.00 2023-01-01 16:27:06.410 001 15780.68 461.00 52751.87 88888.00 2023-01-01 16:27:06.910 001 15780.60 461.02 52751.88 88888.00 2023-01-01 16:27:07.410 001 15780.54 461.02 52751.89 88888.00 2023-01-01 16:27:07.910 001 15780.52 461.04 52751.93 88888.00 2023-01-01 16:27:08.410 001 15780.53 461.07 52751.98 88888.00 2023-01-01 16:27:08.910 001 15780.46 461.09 52752.00 88888.00 2023-01-01 16:27:09.410 001 15780.39 461.10 52752.02 88888.00 2023-01-01 16:27:09.910 001 15780.38 461.18 52752.00 88888.00 2023-01-01 16:27:10.410 001 15780.35 461.23 52752.12 88888.00 2023-01-01 16:27:10.910 001 15780.33 461.29 52752.12 88888.00 2023-01-01 16:27:11.410 001 15780.27 461.33 52752.15 88888.00 2023-01-01 16:27:11.910 001 15780.22 461.35 52752.15 88888.00 2023-01-01 16:27:12.410 001 15780.15 461.45 52752.19 88888.00 2023-01-01 16:27:12.910 001 15780.12 461.52 52752.27 88888.00 2023-01-01 16:27:13.410 001 15780.08 461.55 52752.32 88888.00 2023-01-01 16:27:13.910 001 15780.02 461.61 52752.31 88888.00 2023-01-01 16:27:14.410 001 15780.03 461.65 52752.33 88888.00 2023-01-01 16:27:14.910 001 15780.01 461.66 52752.29 88888.00 2023-01-01 16:27:15.410 001 15780.00 461.68 52752.27 88888.00 2023-01-01 16:27:15.910 001 15780.00 461.77 52752.30 88888.00 2023-01-01 16:27:16.410 001 15779.99 461.81 52752.35 88888.00 2023-01-01 16:27:16.910 001 15779.98 461.87 52752.41 88888.00 2023-01-01 16:27:17.410 001 15779.97 461.90 52752.50 88888.00 2023-01-01 16:27:17.910 001 15779.95 461.91 52752.47 88888.00 2023-01-01 16:27:18.410 001 15779.98 461.94 52752.45 88888.00 2023-01-01 16:27:18.910 001 15780.00 462.02 52752.42 88888.00 2023-01-01 16:27:19.410 001 15780.00 462.07 52752.39 88888.00 2023-01-01 16:27:19.910 001 15779.99 462.08 52752.40 88888.00 2023-01-01 16:27:20.410 001 15779.98 462.12 52752.42 88888.00 2023-01-01 16:27:20.910 001 15780.02 462.12 52752.42 88888.00 2023-01-01 16:27:21.410 001 15780.01 462.12 52752.38 88888.00 2023-01-01 16:27:21.910 001 15779.99 462.14 52752.32 88888.00 2023-01-01 16:27:22.410 001 15779.98 462.15 52752.28 88888.00 2023-01-01 16:27:22.910 001 15780.02 462.16 52752.34 88888.00 2023-01-01 16:27:23.410 001 15780.00 462.15 52752.33 88888.00 2023-01-01 16:27:23.910 001 15779.97 462.15 52752.33 88888.00 2023-01-01 16:27:24.410 001 15780.03 462.20 52752.27 88888.00 2023-01-01 16:27:24.910 001 15779.99 462.18 52752.25 88888.00 2023-01-01 16:27:25.410 001 15779.99 462.15 52752.21 88888.00 2023-01-01 16:27:25.910 001 15780.04 462.12 52752.17 88888.00 2023-01-01 16:27:26.410 001 15780.07 462.08 52752.17 88888.00 2023-01-01 16:27:26.910 001 15780.11 462.03 52752.15 88888.00 2023-01-01 16:27:27.410 001 15780.06 461.96 52752.14 88888.00 2023-01-01 16:27:27.910 001 15780.08 461.92 52752.10 88888.00 2023-01-01 16:27:28.410 001 15780.06 461.87 52752.06 88888.00 2023-01-01 16:27:28.910 001 15780.02 461.82 52752.07 88888.00 2023-01-01 16:27:29.410 001 15780.00 461.73 52752.05 88888.00 2023-01-01 16:27:29.910 001 15779.99 461.64 52752.01 88888.00 2023-01-01 16:27:30.410 001 15779.94 461.51 52751.96 88888.00 2023-01-01 16:27:30.910 001 15779.93 461.42 52751.92 88888.00 2023-01-01 16:27:31.410 001 15779.91 461.34 52751.92 88888.00 2023-01-01 16:27:31.910 001 15779.90 461.26 52751.91 88888.00 2023-01-01 16:27:32.410 001 15779.92 461.14 52752.00 88888.00 2023-01-01 16:27:32.910 001 15779.90 461.01 52751.97 88888.00 2023-01-01 16:27:33.410 001 15779.84 460.87 52751.89 88888.00 2023-01-01 16:27:33.910 001 15779.81 460.77 52751.84 88888.00 2023-01-01 16:27:34.410 001 15779.82 460.68 52751.87 88888.00 2023-01-01 16:27:34.910 001 15779.77 460.60 52751.77 88888.00 2023-01-01 16:27:35.410 001 15779.74 460.50 52751.68 88888.00 2023-01-01 16:27:35.910 001 15779.70 460.39 52751.71 88888.00 2023-01-01 16:27:36.410 001 15779.65 460.30 52751.68 88888.00 2023-01-01 16:27:36.910 001 15779.66 460.25 52751.69 88888.00 2023-01-01 16:27:37.410 001 15779.63 460.13 52751.62 88888.00 2023-01-01 16:27:37.910 001 15779.63 460.04 52751.59 88888.00 2023-01-01 16:27:38.410 001 15779.62 459.92 52751.61 88888.00 2023-01-01 16:27:38.910 001 15779.63 459.83 52751.69 88888.00 2023-01-01 16:27:39.410 001 15779.61 459.75 52751.62 88888.00 2023-01-01 16:27:39.910 001 15779.61 459.67 52751.69 88888.00 2023-01-01 16:27:40.410 001 15779.57 459.63 52751.66 88888.00 2023-01-01 16:27:40.910 001 15779.50 459.63 52751.59 88888.00 2023-01-01 16:27:41.410 001 15779.48 459.63 52751.57 88888.00 2023-01-01 16:27:41.910 001 15779.46 459.60 52751.59 88888.00 2023-01-01 16:27:42.410 001 15779.50 459.57 52751.61 88888.00 2023-01-01 16:27:42.910 001 15779.53 459.54 52751.61 88888.00 2023-01-01 16:27:43.410 001 15779.55 459.54 52751.62 88888.00 2023-01-01 16:27:43.910 001 15779.54 459.58 52751.61 88888.00 2023-01-01 16:27:44.410 001 15779.49 459.62 52751.56 88888.00 2023-01-01 16:27:44.910 001 15779.46 459.62 52751.50 88888.00 2023-01-01 16:27:45.410 001 15779.39 459.66 52751.48 88888.00 2023-01-01 16:27:45.910 001 15779.40 459.67 52751.45 88888.00 2023-01-01 16:27:46.410 001 15779.36 459.72 52751.48 88888.00 2023-01-01 16:27:46.910 001 15779.34 459.75 52751.48 88888.00 2023-01-01 16:27:47.410 001 15779.29 459.79 52751.55 88888.00 2023-01-01 16:27:47.910 001 15779.23 459.81 52751.60 88888.00 2023-01-01 16:27:48.410 001 15779.22 459.87 52751.72 88888.00 2023-01-01 16:27:48.910 001 15779.25 459.97 52751.76 88888.00 2023-01-01 16:27:49.410 001 15779.29 460.04 52751.72 88888.00 2023-01-01 16:27:49.910 001 15779.34 460.08 52751.72 88888.00 2023-01-01 16:27:50.410 001 15779.31 460.17 52751.75 88888.00 2023-01-01 16:27:50.910 001 15779.28 460.23 52751.72 88888.00 2023-01-01 16:27:51.410 001 15779.27 460.26 52751.78 88888.00 2023-01-01 16:27:51.910 001 15779.26 460.36 52751.80 88888.00 2023-01-01 16:27:52.411 001 15779.31 460.43 52751.86 88888.00 2023-01-01 16:27:52.911 001 15779.26 460.47 52751.87 88888.00 2023-01-01 16:27:53.411 001 15779.28 460.52 52751.93 88888.00 2023-01-01 16:27:53.911 001 15779.23 460.58 52751.98 88888.00 2023-01-01 16:27:54.411 001 15779.21 460.66 52751.96 88888.00 2023-01-01 16:27:54.911 001 15779.27 460.70 52751.98 88888.00 2023-01-01 16:27:55.411 001 15779.29 460.75 52752.01 88888.00 2023-01-01 16:27:55.911 001 15779.23 460.79 52751.98 88888.00 2023-01-01 16:27:56.411 001 15779.25 460.82 52752.00 88888.00 2023-01-01 16:27:56.911 001 15779.27 460.86 52752.04 88888.00 2023-01-01 16:27:57.411 001 15779.27 460.87 52752.01 88888.00 2023-01-01 16:27:57.911 001 15779.29 460.88 52752.05 88888.00 2023-01-01 16:27:58.411 001 15779.27 460.92 52752.11 88888.00 2023-01-01 16:27:58.911 001 15779.25 460.92 52752.12 88888.00 2023-01-01 16:27:59.411 001 15779.27 460.93 52752.13 88888.00 2023-01-01 16:27:59.911 001 15779.19 460.97 52752.18 88888.00 2023-01-01 16:28:00.411 001 15779.20 461.02 52752.21 88888.00 2023-01-01 16:28:00.911 001 15779.23 461.02 52752.22 88888.00 2023-01-01 16:28:01.411 001 15779.25 461.02 52752.21 88888.00 2023-01-01 16:28:01.911 001 15779.25 461.07 52752.18 88888.00 2023-01-01 16:28:02.411 001 15779.25 461.09 52752.22 88888.00 2023-01-01 16:28:02.911 001 15779.23 461.09 52752.22 88888.00 2023-01-01 16:28:03.411 001 15779.17 461.08 52752.28 88888.00 2023-01-01 16:28:03.911 001 15779.20 461.11 52752.31 88888.00 2023-01-01 16:28:04.411 001 15779.22 461.14 52752.29 88888.00 2023-01-01 16:28:04.911 001 15779.23 461.20 52752.28 88888.00 2023-01-01 16:28:05.411 001 15779.20 461.26 52752.26 88888.00 2023-01-01 16:28:05.911 001 15779.20 461.27 52752.26 88888.00 2023-01-01 16:28:06.411 001 15779.19 461.29 52752.25 88888.00 2023-01-01 16:28:06.911 001 15779.20 461.35 52752.27 88888.00 2023-01-01 16:28:07.411 001 15779.22 461.34 52752.29 88888.00 2023-01-01 16:28:07.911 001 15779.22 461.36 52752.32 88888.00 2023-01-01 16:28:08.911 001 15779.18 461.45 52752.26 88888.00 2023-01-01 16:28:09.411 001 15779.12 461.52 52752.26 88888.00 2023-01-01 16:28:09.911 001 15779.13 461.53 52752.26 88888.00 2023-01-01 16:28:10.411 001 15779.13 461.52 52752.28 88888.00 2023-01-01 16:28:10.911 001 15779.11 461.61 52752.30 88888.00 2023-01-01 16:28:11.411 001 15779.13 461.66 52752.31 88888.00 2023-01-01 16:28:11.911 001 15779.18 461.68 52752.34 88888.00 2023-01-01 16:28:12.411 001 15779.20 461.70 52752.34 88888.00 2023-01-01 16:28:12.911 001 15779.17 461.76 52752.28 88888.00 2023-01-01 16:28:13.411 001 15779.16 461.78 52752.29 88888.00 2023-01-01 16:28:13.911 001 15779.12 461.80 52752.29 88888.00 2023-01-01 16:28:14.411 001 15779.07 461.87 52752.28 88888.00 2023-01-01 16:28:14.911 001 15779.16 461.97 52752.29 88888.00 2023-01-01 16:28:15.411 001 15779.19 461.99 52752.32 88888.00 2023-01-01 16:28:15.911 001 15779.20 461.98 52752.31 88888.00 2023-01-01 16:28:16.411 001 15779.17 462.00 52752.29 88888.00 2023-01-01 16:28:16.911 001 15779.16 462.06 52752.29 88888.00 2023-01-01 16:28:17.411 001 15779.13 462.12 52752.28 88888.00 2023-01-01 16:28:17.911 001 15779.14 462.11 52752.32 88888.00 2023-01-01 16:28:18.411 001 15779.13 462.12 52752.26 88888.00 2023-01-01 16:28:18.911 001 15779.17 462.14 52752.25 88888.00 2023-01-01 16:28:19.411 001 15779.13 462.18 52752.31 88888.00 2023-01-01 16:28:19.911 001 15779.11 462.23 52752.29 88888.00 2023-01-01 16:28:20.411 001 15779.12 462.26 52752.26 88888.00 2023-01-01 16:28:20.911 001 15779.11 462.34 52752.31 88888.00 2023-01-01 16:28:21.411 001 15779.12 462.35 52752.34 88888.00 2023-01-01 16:28:21.911 001 15779.13 462.37 52752.32 88888.00 2023-01-01 16:28:22.411 001 15779.13 462.35 52752.34 88888.00 2023-01-01 16:28:22.911 001 15779.11 462.38 52752.36 88888.00 2023-01-01 16:28:23.411 001 15779.11 462.35 52752.31 88888.00 2023-01-01 16:28:23.911 001 15779.03 462.37 52752.29 88888.00 2023-01-01 16:28:24.411 001 15778.99 462.34 52752.32 88888.00 2023-01-01 16:28:24.911 001 15779.00 462.31 52752.33 88888.00 2023-01-01 16:28:25.411 001 15778.99 462.26 52752.28 88888.00 2023-01-01 16:28:25.911 001 15778.94 462.30 52752.33 88888.00 2023-01-01 16:28:26.411 001 15778.91 462.30 52752.32 88888.00 2023-01-01 16:28:26.911 001 15778.87 462.29 52752.33 88888.00 2023-01-01 16:28:27.411 001 15778.91 462.32 52752.36 88888.00 2023-01-01 16:28:27.911 001 15778.89 462.35 52752.35 88888.00 2023-01-01 16:28:28.411 001 15778.83 462.32 52752.34 88888.00 2023-01-01 16:28:28.911 001 15778.80 462.31 52752.27 88888.00 2023-01-01 16:28:29.411 001 15778.75 462.29 52752.26 88888.00 2023-01-01 16:28:29.911 001 15778.72 462.24 52752.30 88888.00 2023-01-01 16:28:30.411 001 15778.71 462.22 52752.28 88888.00 2023-01-01 16:28:30.911 001 15778.69 462.18 52752.27 88888.00 2023-01-01 16:28:31.411 001 15778.60 462.17 52752.27 88888.00 2023-01-01 16:28:31.911 001 15778.54 462.12 52752.30 88888.00 2023-01-01 16:28:32.411 001 15778.50 462.07 52752.28 88888.00 2023-01-01 16:28:32.911 001 15778.48 462.06 52752.18 88888.00 2023-01-01 16:28:33.411 001 15778.45 462.00 52752.17 88888.00 2023-01-01 16:28:33.911 001 15778.46 461.97 52752.28 88888.00 2023-01-01 16:28:34.411 001 15778.43 461.91 52752.33 88888.00 2023-01-01 16:28:34.911 001 15778.45 461.90 52752.33 88888.00 2023-01-01 16:28:35.411 001 15778.44 461.91 52752.30 88888.00 2023-01-01 16:28:35.911 001 15778.44 461.88 52752.17 88888.00 2023-01-01 16:28:36.911 001 15778.47 461.78 52752.21 88888.00 2023-01-01 16:28:37.411 001 15778.47 461.77 52752.22 88888.00 2023-01-01 16:28:37.911 001 15778.38 461.77 52752.25 88888.00 2023-01-01 16:28:38.411 001 15778.41 461.70 52752.24 88888.00 2023-01-01 16:28:38.911 001 15778.40 461.70 52752.21 88888.00 2023-01-01 16:28:39.411 001 15778.36 461.69 52752.26 88888.00 2023-01-01 16:28:39.911 001 15778.36 461.68 52752.27 88888.00 2023-01-01 16:28:40.411 001 15778.35 461.68 52752.17 88888.00 2023-01-01 16:28:40.911 001 15778.34 461.61 52752.18 88888.00 2023-01-01 16:28:41.411 001 15778.41 461.60 52752.25 88888.00 2023-01-01 16:28:41.911 001 15778.45 461.61 52752.24 88888.00 2023-01-01 16:28:42.411 001 15778.48 461.61 52752.22 88888.00 2023-01-01 16:28:42.911 001 15778.48 461.56 52752.24 88888.00 2023-01-01 16:28:43.411 001 15778.41 461.55 52752.26 88888.00 2023-01-01 16:28:43.911 001 15778.43 461.60 52752.24 88888.00 2023-01-01 16:28:44.411 001 15778.40 461.65 52752.24 88888.00 2023-01-01 16:28:44.911 001 15778.39 461.63 52752.17 88888.00 2023-01-01 16:28:45.411 001 15778.44 461.61 52752.14 88888.00 2023-01-01 16:28:45.911 001 15778.38 461.61 52752.10 88888.00 2023-01-01 16:28:46.411 001 15778.36 461.62 52752.06 88888.00 2023-01-01 16:28:46.911 001 15778.35 461.61 52752.08 88888.00 2023-01-01 16:28:47.411 001 15778.36 461.61 52752.09 88888.00 2023-01-01 16:28:47.911 001 15778.35 461.63 52752.05 88888.00 2023-01-01 16:28:48.411 001 15778.30 461.63 52752.04 88888.00 2023-01-01 16:28:48.911 001 15778.34 461.64 52752.01 88888.00 2023-01-01 16:28:49.411 001 15778.34 461.64 52752.01 88888.00 2023-01-01 16:28:49.911 001 15778.30 461.61 52751.93 88888.00 2023-01-01 16:28:50.411 001 15778.26 461.56 52751.97 88888.00 2023-01-01 16:28:50.911 001 15778.23 461.59 52751.98 88888.00 2023-01-01 16:28:51.411 001 15778.20 461.60 52751.90 88888.00 2023-01-01 16:28:51.911 001 15778.18 461.57 52751.86 88888.00 2023-01-01 16:28:52.411 001 15778.19 461.57 52751.76 88888.00 2023-01-01 16:28:52.911 001 15778.20 461.61 52751.74 88888.00 2023-01-01 16:28:53.411 001 15778.17 461.56 52751.70 88888.00 2023-01-01 16:28:53.911 001 15778.19 461.53 52751.68 88888.00 2023-01-01 16:28:54.411 001 15778.18 461.52 52751.69 88888.00 2023-01-01 16:28:54.911 001 15778.18 461.51 52751.69 88888.00 2023-01-01 16:28:55.411 001 15778.13 461.47 52751.69 88888.00 2023-01-01 16:28:55.911 001 15778.20 461.52 52751.67 88888.00 2023-01-01 16:28:56.911 001 15778.27 461.52 52751.58 88888.00 2023-01-01 16:28:57.411 001 15778.22 461.53 52751.52 88888.00 2023-01-01 16:28:57.911 001 15778.26 461.53 52751.49 88888.00 2023-01-01 16:28:58.411 001 15778.29 461.54 52751.51 88888.00 2023-01-01 16:28:58.911 001 15778.30 461.56 52751.51 88888.00 2023-01-01 16:28:59.411 001 15778.31 461.57 52751.50 88888.00 2023-01-01 16:28:59.911 001 15778.37 461.63 52751.54 88888.00 2023-01-01 16:29:00.411 001 15778.40 461.69 52751.45 88888.00 2023-01-01 16:29:00.911 001 15778.41 461.72 52751.38 88888.00 2023-01-01 16:29:01.411 001 15778.40 461.79 52751.41 88888.00 2023-01-01 16:29:01.911 001 15778.40 461.87 52751.50 88888.00 2023-01-01 16:29:02.411 001 15778.45 461.96 52751.53 88888.00 2023-01-01 16:29:02.911 001 15778.44 461.97 52751.58 88888.00 2023-01-01 16:29:03.411 001 15778.46 462.02 52751.61 88888.00 2023-01-01 16:29:03.911 001 15778.44 462.06 52751.62 88888.00 2023-01-01 16:29:04.411 001 15778.39 462.17 52751.60 88888.00 2023-01-01 16:29:04.911 001 15778.39 462.29 52751.65 88888.00 2023-01-01 16:29:05.411 001 15778.40 462.33 52751.72 88888.00 2023-01-01 16:29:05.911 001 15778.41 462.37 52751.75 88888.00 2023-01-01 16:29:06.411 001 15778.35 462.44 52751.80 88888.00 2023-01-01 16:29:06.911 001 15778.31 462.55 52751.84 88888.00 2023-01-01 16:29:07.411 001 15778.27 462.64 52751.90 88888.00 2023-01-01 16:29:07.911 001 15778.21 462.69 52751.93 88888.00 2023-01-01 16:29:08.411 001 15778.19 462.75 52751.97 88888.00 2023-01-01 16:29:08.911 001 15778.10 462.83 52751.97 88888.00 2023-01-01 16:29:09.911 001 15777.98 462.97 52752.13 88888.00 2023-01-01 16:29:10.411 001 15777.86 463.00 52752.11 88888.00 2023-01-01 16:29:10.911 001 15777.81 463.02 52752.18 88888.00 2023-01-01 16:29:11.411 001 15777.72 463.11 52752.25 88888.00 2023-01-01 16:29:11.911 001 15777.60 463.13 52752.31 88888.00 2023-01-01 16:29:12.411 001 15777.46 463.08 52752.29 88888.00 2023-01-01 16:29:12.911 001 15777.39 463.08 52752.26 88888.00 2023-01-01 16:29:13.411 001 15777.27 463.07 52752.29 88888.00 2023-01-01 16:29:13.911 001 15777.17 463.08 52752.33 88888.00 2023-01-01 16:29:14.411 001 15777.04 463.07 52752.36 88888.00 2023-01-01 16:29:14.911 001 15776.99 463.02 52752.35 88888.00 2023-01-01 16:29:15.411 001 15776.85 462.99 52752.35 88888.00 2023-01-01 16:29:15.911 001 15776.76 462.94 52752.35 88888.00 2023-01-01 16:29:16.911 001 15776.68 462.85 52752.34 88888.00 2023-01-01 16:29:17.411 001 15776.64 462.76 52752.31 88888.00 2023-01-01 16:29:17.911 001 15776.60 462.68 52752.31 88888.00 2023-01-01 16:29:18.411 001 15776.50 462.59 52752.28 88888.00 2023-01-01 16:29:18.911 001 15776.47 462.48 52752.26 88888.00 2023-01-01 16:29:19.411 001 15776.41 462.37 52752.17 88888.00 2023-01-01 16:29:19.911 001 15776.41 462.25 52752.10 88888.00 2023-01-01 16:29:20.411 001 15776.41 462.17 52752.09 88888.00 2023-01-01 16:29:20.911 001 15776.43 462.11 52752.02 88888.00 2023-01-01 16:29:21.411 001 15776.38 462.05 52752.04 88888.00 2023-01-01 16:29:21.911 001 15776.33 462.00 52752.02 88888.00 2023-01-01 16:29:22.411 001 15776.33 461.94 52752.07 88888.00 2023-01-01 16:29:22.911 001 15776.36 461.80 52752.02 88888.00 2023-01-01 16:29:23.411 001 15776.34 461.71 52752.00 88888.00 2023-01-01 16:29:23.911 001 15776.37 461.64 52751.91 88888.00 2023-01-01 16:29:24.411 001 15776.38 461.57 52751.87 88888.00 2023-01-01 16:29:24.911 001 15776.42 461.55 52751.85 88888.00 2023-01-01 16:29:25.411 001 15776.45 461.46 52751.78 88888.00 2023-01-01 16:29:25.911 001 15776.43 461.40 52751.75 88888.00 2023-01-01 16:29:26.411 001 15776.42 461.37 52751.73 88888.00 2023-01-01 16:29:26.911 001 15776.45 461.30 52751.76 88888.00 2023-01-01 16:29:27.411 001 15776.51 461.25 52751.74 88888.00 2023-01-01 16:29:27.911 001 15776.52 461.20 52751.72 88888.00 2023-01-01 16:29:28.411 001 15776.48 461.17 52751.72 88888.00 2023-01-01 16:29:28.911 001 15776.49 461.12 52751.67 88888.00 2023-01-01 16:29:29.911 001 15776.39 461.03 52751.69 88888.00 2023-01-01 16:29:30.411 001 15776.42 461.04 52751.67 88888.00 2023-01-01 16:29:30.911 001 15776.40 461.03 52751.64 88888.00 2023-01-01 16:29:31.411 001 15776.34 461.02 52751.69 88888.00 2023-01-01 16:29:31.911 001 15776.32 460.96 52751.65 88888.00 2023-01-01 16:29:32.411 001 15776.31 460.94 52751.65 88888.00 2023-01-01 16:29:32.911 001 15776.24 460.92 52751.60 88888.00 2023-01-01 16:29:33.411 001 15776.17 460.86 52751.62 88888.00 2023-01-01 16:29:33.911 001 15776.09 460.87 52751.58 88888.00 2023-01-01 16:29:34.411 001 15776.11 460.85 52751.60 88888.00 2023-01-01 16:29:34.911 001 15776.05 460.83 52751.57 88888.00 2023-01-01 16:29:35.411 001 15775.95 460.83 52751.59 88888.00 2023-01-01 16:29:35.911 001 15775.85 460.87 52751.62 88888.00 2023-01-01 16:29:36.411 001 15775.83 460.86 52751.64 88888.00 2023-01-01 16:29:36.911 001 15775.77 460.83 52751.62 88888.00 2023-01-01 16:29:37.411 001 15775.73 460.84 52751.58 88888.00 2023-01-01 16:29:37.911 001 15775.67 460.79 52751.58 88888.00 2023-01-01 16:29:38.411 001 15775.59 460.78 52751.59 88888.00 2023-01-01 16:29:38.911 001 15775.54 460.77 52751.56 88888.00 2023-01-01 16:29:39.411 001 15775.42 460.75 52751.56 88888.00 2023-01-01 16:29:40.411 001 15775.28 460.76 52751.49 88888.00 2023-01-01 16:29:40.911 001 15775.20 460.75 52751.52 88888.00 2023-01-01 16:29:41.411 001 15775.07 460.70 52751.49 88888.00 2023-01-01 16:29:41.911 001 15775.09 460.68 52751.54 88888.00 2023-01-01 16:29:42.411 001 15775.07 460.62 52751.59 88888.00 2023-01-01 16:29:42.911 001 15775.04 460.59 52751.52 88888.00 2023-01-01 16:29:43.411 001 15774.98 460.51 52751.47 88888.00 2023-01-01 16:29:43.911 001 15774.93 460.50 52751.48 88888.00 2023-01-01 16:29:44.411 001 15774.87 460.47 52751.49 88888.00 2023-01-01 16:29:44.911 001 15774.82 460.43 52751.45 88888.00 2023-01-01 16:29:45.411 001 15774.77 460.39 52751.41 88888.00 2023-01-01 16:29:45.911 001 15774.77 460.35 52751.37 88888.00 2023-01-01 16:29:46.411 001 15774.77 460.35 52751.37 88888.00 2023-01-01 16:29:46.911 001 15774.73 460.32 52751.36 88888.00 2023-01-01 16:29:47.411 001 15774.69 460.30 52751.34 88888.00 2023-01-01 16:29:47.911 001 15774.66 460.28 52751.33 88888.00 2023-01-01 16:29:48.411 001 15774.68 460.30 52751.32 88888.00 2023-01-01 16:29:48.911 001 15774.68 460.30 52751.31 88888.00 2023-01-01 16:29:49.411 001 15774.70 460.32 52751.36 88888.00 2023-01-01 16:29:49.911 001 15774.65 460.34 52751.27 88888.00 2023-01-01 16:29:50.411 001 15774.67 460.32 52751.25 88888.00 2023-01-01 16:29:50.911 001 15774.67 460.30 52751.25 88888.00 2023-01-01 16:29:51.411 001 15774.68 460.30 52751.28 88888.00 2023-01-01 16:29:51.911 001 15774.71 460.34 52751.27 88888.00 2023-01-01 16:29:52.411 001 15774.73 460.33 52751.24 88888.00 2023-01-01 16:29:52.911 001 15774.76 460.31 52751.21 88888.00 2023-01-01 16:29:53.411 001 15774.78 460.36 52751.23 88888.00 2023-01-01 16:29:53.911 001 15774.78 460.39 52751.32 88888.00 2023-01-01 16:29:54.411 001 15774.78 460.45 52751.25 88888.00 2023-01-01 16:29:54.911 001 15774.77 460.50 52751.24 88888.00 2023-01-01 16:29:55.411 001 15774.78 460.53 52751.23 88888.00 2023-01-01 16:29:55.911 001 15774.77 460.61 52751.27 88888.00 2023-01-01 16:29:56.411 001 15774.80 460.62 52751.23 88888.00 2023-01-01 16:29:56.911 001 15774.89 460.65 52751.20 88888.00 2023-01-01 16:29:57.411 001 15774.91 460.68 52751.18 88888.00 2023-01-01 16:29:57.911 001 15774.92 460.74 52751.14 88888.00 2023-01-01 16:29:58.411 001 15774.95 460.82 52751.13 88888.00 2023-01-01 16:29:58.911 001 15774.88 460.87 52751.17 88888.00 2023-01-01 16:29:59.411 001 15774.87 460.94 52751.13 88888.00 2023-01-01 16:29:59.911 001 15774.89 461.01 52751.10 88888.00 2023-01-01 16:30:00.411 001 15774.93 461.04 52751.10 88888.00 2023-01-01 16:30:00.911 001 15774.97 461.13 52751.08 88888.00 2023-01-01 16:30:01.411 001 15774.96 461.19 52750.98 88888.00 2023-01-01 16:30:01.911 001 15774.95 461.21 52750.97 88888.00 2023-01-01 16:30:02.411 001 15775.04 461.21 52750.98 88888.00 2023-01-01 16:30:02.911 001 15775.06 461.26 52750.91 88888.00 2023-01-01 16:30:03.411 001 15775.03 461.26 52750.94 88888.00 2023-01-01 16:30:03.911 001 15775.04 461.25 52750.88 88888.00 2023-01-01 16:30:04.411 001 15775.03 461.27 52750.79 88888.00 2023-01-01 16:30:04.911 001 15774.93 461.26 52750.80 88888.00 2023-01-01 16:30:05.411 001 15774.94 461.30 52750.77 88888.00 2023-01-01 16:30:05.911 001 15775.04 461.35 52750.76 88888.00 2023-01-01 16:30:06.411 001 15775.05 461.35 52750.70 88888.00 2023-01-01 16:30:06.911 001 15775.09 461.36 52750.67 88888.00 2023-01-01 16:30:07.411 001 15775.11 461.36 52750.71 88888.00 2023-01-01 16:30:07.911 001 15775.15 461.37 52750.72 88888.00 2023-01-01 16:30:08.411 001 15775.14 461.38 52750.64 88888.00 2023-01-01 16:30:08.911 001 15775.09 461.39 52750.61 88888.00 2023-01-01 16:30:09.411 001 15775.14 461.39 52750.61 88888.00 2023-01-01 16:30:09.911 001 15775.16 461.37 52750.58 88888.00 2023-01-01 16:30:10.411 001 15775.19 461.34 52750.56 88888.00 2023-01-01 16:30:10.911 001 15775.18 461.34 52750.58 88888.00 2023-01-01 16:30:11.411 001 15775.19 461.33 52750.53 88888.00 2023-01-01 16:30:11.911 001 15775.23 461.29 52750.57 88888.00 2023-01-01 16:30:12.411 001 15775.28 461.28 52750.55 88888.00 2023-01-01 16:30:12.911 001 15775.22 461.26 52750.54 88888.00 2023-01-01 16:30:13.411 001 15775.20 461.22 52750.53 88888.00 2023-01-01 16:30:13.911 001 15775.18 461.26 52750.48 88888.00 2023-01-01 16:30:14.411 001 15775.16 461.23 52750.52 88888.00 2023-01-01 16:30:14.911 001 15775.23 461.25 52750.58 88888.00 2023-01-01 16:30:15.411 001 15775.20 461.25 52750.59 88888.00 2023-01-01 16:30:15.911 001 15775.16 461.21 52750.60 88888.00 2023-01-01 16:30:16.411 001 15775.14 461.14 52750.63 88888.00 2023-01-01 16:30:16.911 001 15775.12 461.12 52750.60 88888.00 2023-01-01 16:30:17.411 001 15775.10 461.16 52750.53 88888.00 2023-01-01 16:30:17.911 001 15775.12 461.13 52750.55 88888.00 2023-01-01 16:30:18.411 001 15775.10 461.11 52750.56 88888.00 2023-01-01 16:30:18.911 001 15775.04 461.08 52750.56 88888.00 2023-01-01 16:30:19.411 001 15775.06 461.04 52750.56 88888.00 2023-01-01 16:30:19.911 001 15775.05 461.00 52750.55 88888.00 2023-01-01 16:30:20.411 001 15775.01 460.95 52750.49 88888.00 2023-01-01 16:30:20.911 001 15774.98 460.92 52750.50 88888.00 2023-01-01 16:30:21.411 001 15774.95 460.91 52750.51 88888.00 2023-01-01 16:30:21.911 001 15774.89 460.88 52750.47 88888.00 2023-01-01 16:30:22.411 001 15774.86 460.85 52750.48 88888.00 2023-01-01 16:30:22.911 001 15774.85 460.79 52750.47 88888.00 2023-01-01 16:30:23.411 001 15774.82 460.76 52750.34 88888.00 2023-01-01 16:30:23.911 001 15774.77 460.73 52750.32 88888.00 2023-01-01 16:30:24.411 001 15774.78 460.71 52750.40 88888.00 2023-01-01 16:30:24.911 001 15774.79 460.69 52750.39 88888.00 2023-01-01 16:30:25.411 001 15774.78 460.66 52750.31 88888.00 2023-01-01 16:30:25.911 001 15774.76 460.62 52750.30 88888.00 2023-01-01 16:30:26.411 001 15774.73 460.61 52750.29 88888.00 2023-01-01 16:30:26.911 001 15774.75 460.56 52750.20 88888.00 2023-01-01 16:30:27.411 001 15774.75 460.51 52750.16 88888.00 2023-01-01 16:30:27.911 001 15774.77 460.48 52750.12 88888.00 2023-01-01 16:30:28.411 001 15774.76 460.51 52750.09 88888.00 2023-01-01 16:30:28.911 001 15774.75 460.50 52750.08 88888.00 2023-01-01 16:30:29.411 001 15774.78 460.55 52750.07 88888.00 2023-01-01 16:30:29.911 001 15774.79 460.51 52750.08 88888.00 2023-01-01 16:30:30.411 001 15774.84 460.50 52750.10 88888.00 2023-01-01 16:30:30.911 001 15774.86 460.50 52750.04 88888.00 2023-01-01 16:30:31.411 001 15774.89 460.52 52750.03 88888.00 2023-01-01 16:30:31.911 001 15774.87 460.51 52750.07 88888.00 2023-01-01 16:30:32.411 001 15774.92 460.47 52750.07 88888.00 2023-01-01 16:30:32.911 001 15774.93 460.47 52749.99 88888.00 2023-01-01 16:30:33.411 001 15774.93 460.51 52749.95 88888.00 2023-01-01 16:30:33.911 001 15774.95 460.52 52749.98 88888.00 2023-01-01 16:30:34.411 001 15775.02 460.52 52750.03 88888.00 2023-01-01 16:30:34.911 001 15775.12 460.52 52750.03 88888.00 2023-01-01 16:30:35.411 001 15775.16 460.49 52750.00 88888.00 2023-01-01 16:30:35.911 001 15775.22 460.47 52749.95 88888.00 2023-01-01 16:30:36.411 001 15775.28 460.45 52749.92 88888.00 2023-01-01 16:30:36.911 001 15775.31 460.47 52749.98 88888.00 2023-01-01 16:30:37.411 001 15775.36 460.47 52750.06 88888.00 2023-01-01 16:30:37.911 001 15775.39 460.48 52750.03 88888.00 2023-01-01 16:30:38.411 001 15775.48 460.50 52749.99 88888.00 2023-01-01 16:30:38.911 001 15775.48 460.51 52749.97 88888.00 2023-01-01 16:30:39.411 001 15775.42 460.55 52750.03 88888.00 2023-01-01 16:30:39.911 001 15775.46 460.59 52750.10 88888.00 2023-01-01 16:30:40.411 001 15775.49 460.61 52750.15 88888.00 2023-01-01 16:30:40.911 001 15775.51 460.66 52750.14 88888.00 2023-01-01 16:30:41.411 001 15775.52 460.70 52750.18 88888.00 2023-01-01 16:30:41.911 001 15775.51 460.70 52750.15 88888.00 2023-01-01 16:30:42.411 001 15775.55 460.73 52750.15 88888.00 2023-01-01 16:30:42.911 001 15775.55 460.79 52750.16 88888.00 2023-01-01 16:30:43.411 001 15775.61 460.82 52750.18 88888.00 2023-01-01 16:30:43.911 001 15775.65 460.82 52750.26 88888.00 2023-01-01 16:30:44.411 001 15775.59 460.86 52750.23 88888.00 2023-01-01 16:30:44.911 001 15775.55 460.90 52750.24 88888.00 2023-01-01 16:30:45.411 001 15775.54 460.93 52750.26 88888.00 2023-01-01 16:30:45.911 001 15775.56 460.94 52750.24 88888.00 2023-01-01 16:30:46.411 001 15775.59 460.97 52750.27 88888.00 2023-01-01 16:30:46.911 001 15775.65 460.99 52750.31 88888.00 2023-01-01 16:30:47.411 001 15775.67 461.01 52750.27 88888.00 2023-01-01 16:30:47.911 001 15775.68 461.01 52750.19 88888.00 2023-01-01 16:30:48.411 001 15775.67 460.99 52750.25 88888.00 2023-01-01 16:30:48.911 001 15775.65 461.05 52750.26 88888.00 2023-01-01 16:30:49.411 001 15775.66 461.08 52750.27 88888.00 2023-01-01 16:30:49.911 001 15775.63 461.14 52750.26 88888.00 2023-01-01 16:30:50.411 001 15775.59 461.12 52750.27 88888.00 2023-01-01 16:30:50.911 001 15775.64 461.12 52750.32 88888.00 2023-01-01 16:30:52.411 001 15775.77 461.07 52750.27 88888.00 2023-01-01 16:30:52.911 001 15775.78 461.04 52750.27 88888.00 2023-01-01 16:30:53.411 001 15775.78 461.08 52750.19 88888.00 2023-01-01 16:30:53.911 001 15775.79 461.10 52750.16 88888.00 2023-01-01 16:30:54.411 001 15775.79 461.11 52750.19 88888.00 2023-01-01 16:30:54.911 001 15775.82 461.10 52750.19 88888.00 2023-01-01 16:30:55.411 001 15775.82 461.12 52750.11 88888.00 2023-01-01 16:30:55.911 001 15775.82 461.13 52750.18 88888.00 2023-01-01 16:30:56.411 001 15775.90 461.12 52750.23 88888.00 2023-01-01 16:30:56.911 001 15776.00 461.18 52750.21 88888.00 2023-01-01 16:30:57.411 001 15776.03 461.25 52750.21 88888.00 2023-01-01 16:30:57.911 001 15776.03 461.30 52750.21 88888.00 2023-01-01 16:30:58.411 001 15776.11 461.39 52750.20 88888.00 2023-01-01 16:30:58.911 001 15776.21 461.44 52750.21 88888.00 2023-01-01 16:30:59.411 001 15776.30 461.47 52750.20 88888.00 2023-01-01 16:30:59.911 001 15776.30 461.54 52750.17 88888.00 2023-01-01 16:31:00.411 001 15776.39 461.63 52750.14 88888.00 2023-01-01 16:31:00.911 001 15776.46 461.68 52750.15 88888.00 2023-01-01 16:31:01.911 001 15776.58 461.74 52750.11 88888.00 2023-01-01 16:31:02.411 001 15776.58 461.80 52750.12 88888.00 2023-01-01 16:31:02.911 001 15776.61 461.88 52750.18 88888.00 2023-01-01 16:31:03.411 001 15776.64 461.95 52750.24 88888.00 2023-01-01 16:31:03.911 001 15776.65 461.97 52750.29 88888.00 2023-01-01 16:31:04.411 001 15776.73 462.05 52750.31 88888.00 2023-01-01 16:31:04.911 001 15776.74 462.08 52750.34 88888.00 2023-01-01 16:31:05.411 001 15776.78 462.15 52750.30 88888.00 2023-01-01 16:31:05.911 001 15776.74 462.20 52750.33 88888.00 2023-01-01 16:31:06.411 001 15776.64 462.20 52750.32 88888.00 2023-01-01 16:31:06.911 001 15776.63 462.21 52750.32 88888.00 2023-01-01 16:31:07.411 001 15776.61 462.25 52750.39 88888.00 2023-01-01 16:31:07.911 001 15776.57 462.24 52750.36 88888.00 2023-01-01 16:31:08.411 001 15776.56 462.24 52750.35 88888.00 2023-01-01 16:31:08.911 001 15776.46 462.22 52750.30 88888.00 2023-01-01 16:31:09.411 001 15776.38 462.14 52750.25 88888.00 2023-01-01 16:31:09.911 001 15776.32 462.12 52750.27 88888.00 2023-01-01 16:31:10.411 001 15776.23 462.08 52750.27 88888.00 2023-01-01 16:31:10.911 001 15776.17 462.07 52750.30 88888.00 2023-01-01 16:31:11.411 001 15776.11 462.02 52750.27 88888.00 2023-01-01 16:31:11.911 001 15776.05 461.89 52750.27 88888.00 2023-01-01 16:31:12.411 001 15776.00 461.80 52750.27 88888.00 2023-01-01 16:31:12.911 001 15775.99 461.76 52750.26 88888.00 2023-01-01 16:31:13.411 001 15775.93 461.70 52750.25 88888.00 2023-01-01 16:31:13.911 001 15775.83 461.63 52750.20 88888.00 2023-01-01 16:31:14.411 001 15775.79 461.61 52750.16 88888.00 2023-01-01 16:31:14.911 001 15775.81 461.59 52750.20 88888.00 2023-01-01 16:31:15.411 001 15775.76 461.53 52750.20 88888.00 2023-01-01 16:31:15.911 001 15775.73 461.47 52750.18 88888.00 2023-01-01 16:31:16.411 001 15775.69 461.44 52750.12 88888.00 2023-01-01 16:31:16.911 001 15775.66 461.40 52750.11 88888.00 2023-01-01 16:31:17.411 001 15775.64 461.38 52750.10 88888.00 2023-01-01 16:31:17.911 001 15775.60 461.31 52750.07 88888.00 2023-01-01 16:31:18.411 001 15775.59 461.25 52750.03 88888.00 2023-01-01 16:31:18.911 001 15775.49 461.20 52749.99 88888.00 2023-01-01 16:31:19.911 001 15775.55 461.14 52749.92 88888.00 2023-01-01 16:31:20.411 001 15775.57 461.07 52749.93 88888.00 2023-01-01 16:31:20.911 001 15775.61 461.02 52749.89 88888.00 2023-01-01 16:31:21.411 001 15775.66 461.03 52749.87 88888.00 2023-01-01 16:31:21.911 001 15775.63 461.04 52749.86 88888.00 2023-01-01 16:31:22.411 001 15775.68 461.00 52749.82 88888.00 2023-01-01 16:31:22.911 001 15775.68 460.99 52749.73 88888.00 2023-01-01 16:31:23.411 001 15775.73 460.96 52749.77 88888.00 2023-01-01 16:31:23.911 001 15775.76 460.94 52749.78 88888.00 2023-01-01 16:31:24.411 001 15775.79 460.96 52749.70 88888.00 2023-01-01 16:31:24.911 001 15775.82 460.96 52749.64 88888.00 2023-01-01 16:31:25.411 001 15775.87 460.99 52749.58 88888.00 2023-01-01 16:31:25.911 001 15775.95 460.95 52749.64 88888.00 2023-01-01 16:31:26.411 001 15775.93 460.97 52749.62 88888.00 2023-01-01 16:31:26.911 001 15776.03 461.03 52749.66 88888.00 2023-01-01 16:31:27.411 001 15776.06 461.08 52749.67 88888.00 2023-01-01 16:31:27.911 001 15776.13 461.13 52749.67 88888.00 2023-01-01 16:31:28.411 001 15776.22 461.19 52749.64 88888.00 2023-01-01 16:31:28.911 001 15776.30 461.23 52749.62 88888.00 2023-01-01 16:31:29.411 001 15776.38 461.29 52749.59 88888.00 2023-01-01 16:31:29.911 001 15776.42 461.37 52749.56 88888.00 2023-01-01 16:31:30.411 001 15776.46 461.44 52749.56 88888.00 2023-01-01 16:31:30.911 001 15776.47 461.52 52749.63 88888.00 2023-01-01 16:31:31.411 001 15776.49 461.60 52749.60 88888.00 2023-01-01 16:31:31.911 001 15776.48 461.69 52749.55 88888.00 2023-01-01 16:31:32.411 001 15776.48 461.79 52749.58 88888.00 2023-01-01 16:31:32.911 001 15776.46 461.89 52749.54 88888.00 2023-01-01 16:31:33.411 001 15776.47 462.04 52749.55 88888.00 2023-01-01 16:31:33.911 001 15776.51 462.15 52749.55 88888.00 2023-01-01 16:31:34.411 001 15776.50 462.21 52749.53 88888.00 2023-01-01 16:31:34.911 001 15776.49 462.28 52749.56 88888.00 2023-01-01 16:31:35.411 001 15776.54 462.39 52749.60 88888.00 2023-01-01 16:31:35.911 001 15776.51 462.47 52749.65 88888.00 2023-01-01 16:31:36.411 001 15776.54 462.56 52749.69 88888.00 2023-01-01 16:31:36.911 001 15776.54 462.65 52749.77 88888.00 2023-01-01 16:31:37.411 001 15776.51 462.69 52749.77 88888.00 2023-01-01 16:31:37.911 001 15776.43 462.75 52749.76 88888.00 2023-01-01 16:31:38.411 001 15776.46 462.86 52749.67 88888.00 2023-01-01 16:31:38.911 001 15776.45 462.94 52749.70 88888.00 2023-01-01 16:31:39.911 001 15776.50 463.06 52749.74 88888.00 2023-01-01 16:31:40.411 001 15776.54 463.10 52749.73 88888.00 2023-01-01 16:31:40.911 001 15776.57 463.18 52749.71 88888.00 2023-01-01 16:31:41.411 001 15776.63 463.25 52749.69 88888.00 2023-01-01 16:31:41.911 001 15776.72 463.29 52749.74 88888.00 2023-01-01 16:31:42.411 001 15776.74 463.35 52749.78 88888.00 2023-01-01 16:31:42.911 001 15776.77 463.43 52749.79 88888.00 2023-01-01 16:31:43.411 001 15776.81 463.50 52749.80 88888.00 2023-01-01 16:31:43.911 001 15776.87 463.56 52749.79 88888.00 2023-01-01 16:31:44.411 001 15776.95 463.64 52749.79 88888.00 2023-01-01 16:31:44.911 001 15777.04 463.68 52749.80 88888.00 2023-01-01 16:31:45.411 001 15777.09 463.70 52749.77 88888.00 2023-01-01 16:31:45.911 001 15777.12 463.80 52749.76 88888.00 2023-01-01 16:31:46.411 001 15777.18 463.87 52749.75 88888.00 2023-01-01 16:31:46.911 001 15777.24 463.90 52749.72 88888.00 2023-01-01 16:31:47.411 001 15777.30 463.96 52749.74 88888.00 2023-01-01 16:31:47.911 001 15777.36 463.98 52749.73 88888.00 2023-01-01 16:31:48.411 001 15777.45 464.03 52749.73 88888.00 2023-01-01 16:31:48.911 001 15777.48 464.12 52749.78 88888.00 2023-01-01 16:31:49.411 001 15777.51 464.18 52749.79 88888.00 2023-01-01 16:31:49.911 001 15777.51 464.22 52749.84 88888.00 2023-01-01 16:31:50.411 001 15777.57 464.25 52749.79 88888.00 2023-01-01 16:31:50.911 001 15777.59 464.31 52749.79 88888.00 2023-01-01 16:31:51.411 001 15777.65 464.36 52749.73 88888.00 2023-01-01 16:31:51.911 001 15777.69 464.41 52749.68 88888.00 2023-01-01 16:31:52.411 001 15777.72 464.46 52749.69 88888.00 2023-01-01 16:31:52.911 001 15777.77 464.49 52749.70 88888.00 2023-01-01 16:31:53.411 001 15777.78 464.50 52749.69 88888.00 2023-01-01 16:31:53.911 001 15777.85 464.51 52749.56 88888.00 2023-01-01 16:31:54.411 001 15777.84 464.55 52749.57 88888.00 2023-01-01 16:31:54.911 001 15777.83 464.60 52749.64 88888.00 2023-01-01 16:31:55.411 001 15777.89 464.59 52749.62 88888.00 2023-01-01 16:31:55.911 001 15777.89 464.58 52749.56 88888.00 2023-01-01 16:31:56.411 001 15777.95 464.58 52749.56 88888.00 2023-01-01 16:31:56.911 001 15778.01 464.62 52749.53 88888.00 2023-01-01 16:31:57.411 001 15778.05 464.65 52749.48 88888.00 2023-01-01 16:31:57.911 001 15778.08 464.62 52749.50 88888.00 2023-01-01 16:31:58.411 001 15778.10 464.59 52749.49 88888.00 2023-01-01 16:31:58.911 001 15778.12 464.59 52749.45 88888.00 2023-01-01 16:31:59.411 001 15778.17 464.62 52749.39 88888.00 2023-01-01 16:31:59.911 001 15778.18 464.62 52749.44 88888.00 2023-01-01 16:32:00.411 001 15778.23 464.62 52749.42 88888.00 2023-01-01 16:32:00.911 001 15778.27 464.65 52749.43 88888.00 2023-01-01 16:32:01.411 001 15778.31 464.70 52749.43 88888.00 2023-01-01 16:32:01.911 001 15778.37 464.70 52749.39 88888.00 2023-01-01 16:32:02.411 001 15778.39 464.74 52749.40 88888.00 2023-01-01 16:32:03.411 001 15778.44 464.77 52749.36 88888.00 2023-01-01 16:32:03.911 001 15778.46 464.79 52749.42 88888.00 2023-01-01 16:32:04.411 001 15778.48 464.76 52749.38 88888.00 2023-01-01 16:32:04.911 001 15778.44 464.82 52749.35 88888.00 2023-01-01 16:32:05.411 001 15778.44 464.84 52749.38 88888.00 2023-01-01 16:32:05.911 001 15778.48 464.89 52749.39 88888.00 2023-01-01 16:32:06.411 001 15778.51 464.90 52749.37 88888.00 2023-01-01 16:32:06.911 001 15778.56 464.92 52749.36 88888.00 2023-01-01 16:32:07.411 001 15778.59 464.96 52749.37 88888.00 2023-01-01 16:32:07.911 001 15778.62 464.97 52749.32 88888.00 2023-01-01 16:32:08.411 001 15778.63 464.98 52749.31 88888.00 2023-01-01 16:32:08.911 001 15778.65 465.05 52749.27 88888.00 2023-01-01 16:32:09.411 001 15778.67 465.06 52749.24 88888.00 2023-01-01 16:32:09.911 001 15778.74 465.10 52749.29 88888.00 2023-01-01 16:32:10.411 001 15778.76 465.12 52749.29 88888.00 2023-01-01 16:32:10.911 001 15778.78 465.14 52749.31 88888.00 2023-01-01 16:32:11.411 001 15778.85 465.20 52749.33 88888.00 2023-01-01 16:32:11.911 001 15778.92 465.28 52749.33 88888.00 2023-01-01 16:32:12.411 001 15778.94 465.33 52749.36 88888.00 2023-01-01 16:32:12.911 001 15779.00 465.36 52749.34 88888.00 2023-01-01 16:32:13.411 001 15779.01 465.45 52749.34 88888.00 2023-01-01 16:32:13.911 001 15779.05 465.55 52749.34 88888.00 2023-01-01 16:32:14.411 001 15779.13 465.66 52749.34 88888.00 2023-01-01 16:32:14.911 001 15779.23 465.74 52749.33 88888.00 2023-01-01 16:32:15.411 001 15779.31 465.78 52749.31 88888.00 2023-01-01 16:32:15.911 001 15779.35 465.85 52749.31 88888.00 2023-01-01 16:32:16.411 001 15779.37 465.93 52749.28 88888.00 2023-01-01 16:32:16.911 001 15779.45 465.94 52749.27 88888.00 2023-01-01 16:32:17.411 001 15779.41 466.00 52749.26 88888.00 2023-01-01 16:32:17.911 001 15779.40 466.06 52749.26 88888.00 2023-01-01 16:32:18.411 001 15779.45 466.10 52749.28 88888.00 2023-01-01 16:32:18.911 001 15779.50 466.15 52749.27 88888.00 2023-01-01 16:32:19.411 001 15779.53 466.17 52749.25 88888.00 2023-01-01 16:32:19.911 001 15779.49 466.15 52749.25 88888.00 2023-01-01 16:32:20.411 001 15779.52 466.18 52749.28 88888.00 2023-01-01 16:32:20.911 001 15779.52 466.20 52749.30 88888.00 2023-01-01 16:32:21.411 001 15779.47 466.21 52749.27 88888.00 2023-01-01 16:32:21.911 001 15779.46 466.24 52749.27 88888.00 2023-01-01 16:32:22.411 001 15779.46 466.21 52749.28 88888.00 2023-01-01 16:32:23.411 001 15779.41 466.20 52749.29 88888.00 2023-01-01 16:32:23.911 001 15779.44 466.17 52749.31 88888.00 2023-01-01 16:32:24.411 001 15779.46 466.13 52749.33 88888.00 2023-01-01 16:32:24.911 001 15779.46 466.11 52749.31 88888.00 2023-01-01 16:32:25.411 001 15779.45 466.10 52749.30 88888.00 2023-01-01 16:32:25.911 001 15779.45 466.04 52749.30 88888.00 2023-01-01 16:32:26.411 001 15779.46 466.02 52749.30 88888.00 2023-01-01 16:32:26.911 001 15779.36 466.01 52749.28 88888.00 2023-01-01 16:32:27.411 001 15779.35 465.95 52749.23 88888.00 2023-01-01 16:32:27.911 001 15779.39 465.88 52749.25 88888.00 2023-01-01 16:32:28.412 001 15779.38 465.83 52749.24 88888.00 2023-01-01 16:32:28.912 001 15779.37 465.80 52749.23 88888.00 2023-01-01 16:32:29.412 001 15779.37 465.84 52749.28 88888.00 2023-01-01 16:32:29.912 001 15779.45 465.85 52749.34 88888.00 2023-01-01 16:32:30.412 001 15779.46 465.77 52749.31 88888.00 2023-01-01 16:32:30.912 001 15779.43 465.75 52749.23 88888.00 2023-01-01 16:32:31.412 001 15779.41 465.76 52749.19 88888.00 2023-01-01 16:32:31.912 001 15779.43 465.69 52749.26 88888.00 2023-01-01 16:32:32.412 001 15779.47 465.65 52749.25 88888.00 2023-01-01 16:32:32.912 001 15779.48 465.58 52749.19 88888.00 2023-01-01 16:32:33.412 001 15779.59 465.55 52749.20 88888.00 2023-01-01 16:32:33.912 001 15779.64 465.54 52749.20 88888.00 2023-01-01 16:32:34.412 001 15779.67 465.57 52749.16 88888.00 2023-01-01 16:32:34.912 001 15779.75 465.60 52749.10 88888.00 2023-01-01 16:32:35.412 001 15779.81 465.59 52749.13 88888.00 2023-01-01 16:32:35.912 001 15779.84 465.60 52749.15 88888.00 2023-01-01 16:32:36.412 001 15779.93 465.65 52749.19 88888.00 2023-01-01 16:32:36.912 001 15780.08 465.66 52749.17 88888.00 2023-01-01 16:32:37.412 001 15780.16 465.71 52749.18 88888.00 2023-01-01 16:32:37.912 001 15780.21 465.81 52749.14 88888.00 2023-01-01 16:32:38.412 001 15780.31 465.88 52749.11 88888.00 2023-01-01 16:32:38.912 001 15780.46 465.93 52749.12 88888.00 2023-01-01 16:32:39.412 001 15780.55 466.03 52749.13 88888.00 2023-01-01 16:32:39.912 001 15780.64 466.10 52749.13 88888.00 2023-01-01 16:32:40.412 001 15780.67 466.18 52749.09 88888.00 2023-01-01 16:32:40.912 001 15780.72 466.27 52749.14 88888.00 2023-01-01 16:32:41.412 001 15780.76 466.33 52749.15 88888.00 2023-01-01 16:32:41.912 001 15780.82 466.45 52749.12 88888.00 2023-01-01 16:32:42.412 001 15780.88 466.52 52749.15 88888.00 2023-01-01 16:32:42.912 001 15780.94 466.63 52749.16 88888.00 2023-01-01 16:32:43.412 001 15780.92 466.71 52749.19 88888.00 2023-01-01 16:32:43.912 001 15780.92 466.79 52749.15 88888.00 2023-01-01 16:32:44.412 001 15780.95 466.88 52749.18 88888.00 2023-01-01 16:32:44.912 001 15781.03 466.96 52749.30 88888.00 2023-01-01 16:32:45.412 001 15781.06 467.01 52749.36 88888.00 2023-01-01 16:32:45.912 001 15781.03 467.07 52749.35 88888.00 2023-01-01 16:32:46.412 001 15781.07 467.14 52749.36 88888.00 2023-01-01 16:32:46.912 001 15781.06 467.24 52749.36 88888.00 2023-01-01 16:32:47.412 001 15781.02 467.31 52749.33 88888.00 2023-01-01 16:32:47.912 001 15781.04 467.33 52749.31 88888.00 2023-01-01 16:32:48.412 001 15781.03 467.32 52749.31 88888.00 2023-01-01 16:32:48.912 001 15781.02 467.34 52749.29 88888.00 2023-01-01 16:32:49.412 001 15781.00 467.40 52749.30 88888.00 2023-01-01 16:32:49.912 001 15781.00 467.45 52749.33 88888.00 2023-01-01 16:32:50.412 001 15780.98 467.48 52749.31 88888.00 2023-01-01 16:32:50.912 001 15781.02 467.50 52749.31 88888.00 2023-01-01 16:32:51.412 001 15781.07 467.56 52749.31 88888.00 2023-01-01 16:32:51.912 001 15781.04 467.59 52749.30 88888.00 2023-01-01 16:32:52.412 001 15781.09 467.62 52749.27 88888.00 2023-01-01 16:32:52.912 001 15781.06 467.59 52749.25 88888.00 2023-01-01 16:32:53.412 001 15781.09 467.59 52749.23 88888.00 2023-01-01 16:32:53.912 001 15781.12 467.64 52749.26 88888.00 2023-01-01 16:32:54.412 001 15781.12 467.61 52749.24 88888.00 2023-01-01 16:32:54.912 001 15781.16 467.61 52749.23 88888.00 2023-01-01 16:32:55.412 001 15781.17 467.58 52749.19 88888.00 2023-01-01 16:32:55.912 001 15781.21 467.58 52749.22 88888.00 2023-01-01 16:32:56.412 001 15781.31 467.62 52749.18 88888.00 2023-01-01 16:32:56.912 001 15781.37 467.64 52749.11 88888.00 2023-01-01 16:32:57.412 001 15781.43 467.62 52749.11 88888.00 2023-01-01 16:32:57.912 001 15781.47 467.65 52749.09 88888.00 2023-01-01 16:32:58.412 001 15781.49 467.61 52749.00 88888.00 2023-01-01 16:32:58.912 001 15781.53 467.62 52749.05 88888.00 2023-01-01 16:32:59.412 001 15781.57 467.62 52749.02 88888.00 2023-01-01 16:32:59.912 001 15781.63 467.58 52749.00 88888.00 2023-01-01 16:33:00.412 001 15781.69 467.57 52748.99 88888.00 2023-01-01 16:33:00.912 001 15781.75 467.57 52748.97 88888.00 2023-01-01 16:33:01.412 001 15781.78 467.56 52748.91 88888.00 2023-01-01 16:33:01.912 001 15781.84 467.51 52748.87 88888.00 2023-01-01 16:33:02.412 001 15781.91 467.52 52748.84 88888.00 2023-01-01 16:33:02.912 001 15782.00 467.50 52748.79 88888.00 2023-01-01 16:33:03.412 001 15782.10 467.49 52748.81 88888.00 2023-01-01 16:33:03.912 001 15782.14 467.49 52748.73 88888.00 2023-01-01 16:33:04.412 001 15782.15 467.49 52748.72 88888.00 2023-01-01 16:33:04.912 001 15782.29 467.49 52748.73 88888.00 2023-01-01 16:33:05.412 001 15782.42 467.51 52748.71 88888.00 2023-01-01 16:33:05.912 001 15782.46 467.52 52748.72 88888.00 2023-01-01 16:33:06.412 001 15782.55 467.52 52748.68 88888.00 2023-01-01 16:33:06.912 001 15782.57 467.56 52748.67 88888.00 2023-01-01 16:33:07.412 001 15782.60 467.58 52748.66 88888.00 2023-01-01 16:33:07.912 001 15782.60 467.58 52748.63 88888.00 2023-01-01 16:33:08.412 001 15782.66 467.57 52748.63 88888.00 2023-01-01 16:33:08.912 001 15782.66 467.56 52748.57 88888.00 2023-01-01 16:33:09.412 001 15782.71 467.59 52748.53 88888.00 2023-01-01 16:33:09.912 001 15782.75 467.61 52748.56 88888.00 2023-01-01 16:33:10.412 001 15782.78 467.66 52748.58 88888.00 2023-01-01 16:33:10.912 001 15782.79 467.70 52748.62 88888.00 2023-01-01 16:33:11.412 001 15782.84 467.71 52748.62 88888.00 2023-01-01 16:33:11.912 001 15782.89 467.76 52748.57 88888.00 2023-01-01 16:33:12.412 001 15782.93 467.77 52748.47 88888.00 2023-01-01 16:33:12.912 001 15782.91 467.82 52748.48 88888.00 2023-01-01 16:33:13.412 001 15782.88 467.88 52748.47 88888.00 2023-01-01 16:33:13.912 001 15782.84 467.95 52748.47 88888.00 2023-01-01 16:33:14.912 001 15782.91 468.04 52748.50 88888.00 2023-01-01 16:33:15.412 001 15782.97 468.13 52748.52 88888.00 2023-01-01 16:33:15.912 001 15782.98 468.13 52748.52 88888.00 2023-01-01 16:33:16.412 001 15782.97 468.19 52748.58 88888.00 2023-01-01 16:33:16.912 001 15782.97 468.28 52748.59 88888.00 2023-01-01 16:33:17.412 001 15782.99 468.34 52748.65 88888.00 2023-01-01 16:33:17.912 001 15783.00 468.39 52748.67 88888.00 2023-01-01 16:33:18.412 001 15783.07 468.47 52748.69 88888.00 2023-01-01 16:33:18.912 001 15783.05 468.52 52748.67 88888.00 2023-01-01 16:33:19.412 001 15783.03 468.59 52748.67 88888.00 2023-01-01 16:33:19.912 001 15783.08 468.74 52748.68 88888.00 2023-01-01 16:33:20.412 001 15783.08 468.83 52748.64 88888.00 2023-01-01 16:33:20.912 001 15783.08 468.85 52748.70 88888.00 2023-01-01 16:33:21.412 001 15783.11 468.89 52748.72 88888.00 2023-01-01 16:33:21.912 001 15783.08 468.94 52748.73 88888.00 2023-01-01 16:33:22.412 001 15783.11 469.00 52748.74 88888.00 2023-01-01 16:33:22.912 001 15783.10 469.06 52748.78 88888.00 2023-01-01 16:33:23.412 001 15783.08 469.14 52748.88 88888.00 2023-01-01 16:33:23.912 001 15783.07 469.18 52748.83 88888.00 2023-01-01 16:33:24.912 001 15782.98 469.31 52748.84 88888.00 2023-01-01 16:33:25.412 001 15783.02 469.39 52748.90 88888.00 2023-01-01 16:33:25.912 001 15783.07 469.46 52748.93 88888.00 2023-01-01 16:33:26.412 001 15783.05 469.50 52748.93 88888.00 2023-01-01 16:33:26.912 001 15783.02 469.55 52748.93 88888.00 2023-01-01 16:33:27.412 001 15783.05 469.56 52748.96 88888.00 2023-01-01 16:33:27.912 001 15783.05 469.60 52749.05 88888.00 2023-01-01 16:33:28.412 001 15783.05 469.66 52749.03 88888.00 2023-01-01 16:33:28.912 001 15783.06 469.67 52749.04 88888.00 2023-01-01 16:33:29.412 001 15783.07 469.66 52749.00 88888.00 2023-01-01 16:33:29.912 001 15783.11 469.67 52748.97 88888.00 2023-01-01 16:33:30.412 001 15783.09 469.69 52748.92 88888.00 2023-01-01 16:33:30.912 001 15783.10 469.69 52748.93 88888.00 2023-01-01 16:33:31.412 001 15783.10 469.69 52748.92 88888.00 2023-01-01 16:33:31.912 001 15783.07 469.68 52749.03 88888.00 2023-01-01 16:33:32.412 001 15783.11 469.69 52748.99 88888.00 2023-01-01 16:33:32.912 001 15783.15 469.64 52748.88 88888.00 2023-01-01 16:33:33.412 001 15783.15 469.57 52748.85 88888.00 2023-01-01 16:33:33.912 001 15783.20 469.51 52748.82 88888.00 2023-01-01 16:33:34.912 001 15783.23 469.46 52748.81 88888.00 2023-01-01 16:33:35.412 001 15783.27 469.41 52748.75 88888.00 2023-01-01 16:33:35.912 001 15783.37 469.33 52748.71 88888.00 2023-01-01 16:33:36.412 001 15783.39 469.28 52748.66 88888.00 2023-01-01 16:33:36.912 001 15783.42 469.21 52748.59 88888.00 2023-01-01 16:33:37.412 001 15783.43 469.18 52748.57 88888.00 2023-01-01 16:33:37.912 001 15783.51 469.11 52748.55 88888.00 2023-01-01 16:33:38.412 001 15783.59 469.06 52748.54 88888.00 2023-01-01 16:33:38.912 001 15783.63 469.02 52748.49 88888.00 2023-01-01 16:33:39.412 001 15783.71 468.94 52748.45 88888.00 2023-01-01 16:33:39.912 001 15783.72 468.81 52748.47 88888.00 2023-01-01 16:33:40.412 001 15783.72 468.73 52748.48 88888.00 2023-01-01 16:33:40.912 001 15783.80 468.66 52748.47 88888.00 2023-01-01 16:33:41.412 001 15783.91 468.60 52748.48 88888.00 2023-01-01 16:33:41.912 001 15783.95 468.55 52748.47 88888.00 2023-01-01 16:33:42.412 001 15784.01 468.47 52748.42 88888.00 2023-01-01 16:33:42.912 001 15784.10 468.44 52748.47 88888.00 2023-01-01 16:33:43.412 001 15784.17 468.43 52748.47 88888.00 2023-01-01 16:33:43.912 001 15784.23 468.39 52748.45 88888.00 2023-01-01 16:33:44.412 001 15784.34 468.35 52748.44 88888.00 2023-01-01 16:33:44.912 001 15784.42 468.27 52748.46 88888.00 2023-01-01 16:33:45.412 001 15784.41 468.26 52748.45 88888.00 2023-01-01 16:33:45.912 001 15784.46 468.28 52748.47 88888.00 2023-01-01 16:33:46.412 001 15784.56 468.25 52748.53 88888.00 2023-01-01 16:33:46.912 001 15784.63 468.26 52748.48 88888.00 2023-01-01 16:33:47.412 001 15784.68 468.25 52748.49 88888.00 2023-01-01 16:33:47.912 001 15784.72 468.25 52748.55 88888.00 2023-01-01 16:33:48.412 001 15784.80 468.25 52748.57 88888.00 2023-01-01 16:33:48.912 001 15784.81 468.27 52748.58 88888.00 2023-01-01 16:33:49.412 001 15784.82 468.29 52748.57 88888.00 2023-01-01 16:33:49.912 001 15784.87 468.33 52748.54 88888.00 2023-01-01 16:33:50.412 001 15784.88 468.33 52748.54 88888.00 2023-01-01 16:33:50.912 001 15784.90 468.36 52748.51 88888.00 2023-01-01 16:33:51.412 001 15784.95 468.35 52748.45 88888.00 2023-01-01 16:33:51.912 001 15784.98 468.38 52748.49 88888.00 2023-01-01 16:33:52.412 001 15785.04 468.46 52748.53 88888.00 2023-01-01 16:33:52.912 001 15785.02 468.48 52748.52 88888.00 2023-01-01 16:33:53.412 001 15785.01 468.54 52748.47 88888.00 2023-01-01 16:33:53.912 001 15784.96 468.55 52748.50 88888.00 2023-01-01 16:33:54.412 001 15784.99 468.54 52748.56 88888.00 2023-01-01 16:33:54.912 001 15785.00 468.56 52748.55 88888.00 2023-01-01 16:33:55.412 001 15785.00 468.55 52748.54 88888.00 2023-01-01 16:33:55.912 001 15784.96 468.52 52748.50 88888.00 2023-01-01 16:33:56.412 001 15784.98 468.55 52748.50 88888.00 2023-01-01 16:33:56.912 001 15784.96 468.53 52748.47 88888.00 2023-01-01 16:33:57.412 001 15784.99 468.48 52748.45 88888.00 2023-01-01 16:33:57.912 001 15785.00 468.47 52748.42 88888.00 2023-01-01 16:33:58.412 001 15785.06 468.39 52748.42 88888.00 2023-01-01 16:33:58.912 001 15785.05 468.33 52748.36 88888.00 2023-01-01 16:33:59.412 001 15785.07 468.31 52748.30 88888.00 2023-01-01 16:33:59.912 001 15785.07 468.31 52748.28 88888.00 2023-01-01 16:34:00.412 001 15785.05 468.28 52748.24 88888.00 2023-01-01 16:34:00.912 001 15785.08 468.22 52748.19 88888.00 2023-01-01 16:34:01.412 001 15785.09 468.17 52748.22 88888.00 2023-01-01 16:34:01.912 001 15785.08 468.08 52748.21 88888.00 2023-01-01 16:34:02.412 001 15785.07 468.01 52748.10 88888.00 2023-01-01 16:34:02.912 001 15785.10 467.93 52748.12 88888.00 2023-01-01 16:34:03.412 001 15785.17 467.85 52748.15 88888.00 2023-01-01 16:34:03.912 001 15785.16 467.84 52748.13 88888.00 2023-01-01 16:34:04.912 001 15785.25 467.69 52748.05 88888.00 2023-01-01 16:34:05.412 001 15785.25 467.65 52748.05 88888.00 2023-01-01 16:34:05.912 001 15785.27 467.61 52748.08 88888.00 2023-01-01 16:34:06.412 001 15785.38 467.56 52748.05 88888.00 2023-01-01 16:34:06.912 001 15785.45 467.51 52748.06 88888.00 2023-01-01 16:34:07.412 001 15785.47 467.45 52748.11 88888.00 2023-01-01 16:34:07.912 001 15785.49 467.43 52748.11 88888.00 2023-01-01 16:34:08.412 001 15785.45 467.41 52748.11 88888.00 2023-01-01 16:34:08.912 001 15785.46 467.35 52748.16 88888.00 2023-01-01 16:34:09.412 001 15785.51 467.32 52748.23 88888.00 2023-01-01 16:34:09.912 001 15785.55 467.32 52748.23 88888.00 2023-01-01 16:34:10.412 001 15785.61 467.32 52748.28 88888.00 2023-01-01 16:34:10.912 001 15785.65 467.28 52748.31 88888.00 2023-01-01 16:34:11.412 001 15785.65 467.27 52748.27 88888.00 2023-01-01 16:34:11.912 001 15785.68 467.27 52748.30 88888.00 2023-01-01 16:34:12.412 001 15785.73 467.28 52748.35 88888.00 2023-01-01 16:34:12.912 001 15785.73 467.31 52748.37 88888.00 2023-01-01 16:34:13.412 001 15785.74 467.32 52748.44 88888.00 2023-01-01 16:34:13.912 001 15785.74 467.32 52748.51 88888.00 2023-01-01 16:34:14.412 001 15785.74 467.34 52748.54 88888.00 2023-01-01 16:34:14.912 001 15785.77 467.39 52748.54 88888.00 2023-01-01 16:34:15.412 001 15785.85 467.41 52748.50 88888.00 2023-01-01 16:34:15.912 001 15785.86 467.42 52748.54 88888.00 2023-01-01 16:34:16.412 001 15785.85 467.48 52748.57 88888.00 2023-01-01 16:34:16.912 001 15785.88 467.47 52748.57 88888.00 2023-01-01 16:34:17.412 001 15785.89 467.47 52748.65 88888.00 2023-01-01 16:34:17.912 001 15785.90 467.50 52748.64 88888.00 2023-01-01 16:34:18.412 001 15785.97 467.48 52748.70 88888.00 2023-01-01 16:34:18.912 001 15785.95 467.47 52748.73 88888.00 2023-01-01 16:34:19.412 001 15785.85 467.49 52748.72 88888.00 2023-01-01 16:34:19.912 001 15785.79 467.48 52748.72 88888.00 2023-01-01 16:34:20.412 001 15785.77 467.47 52748.72 88888.00 2023-01-01 16:34:20.912 001 15785.79 467.41 52748.71 88888.00 2023-01-01 16:34:21.412 001 15785.74 467.38 52748.68 88888.00 2023-01-01 16:34:21.912 001 15785.71 467.36 52748.72 88888.00 2023-01-01 16:34:22.912 001 15785.65 467.25 52748.69 88888.00 2023-01-01 16:34:23.412 001 15785.62 467.22 52748.68 88888.00 2023-01-01 16:34:23.912 001 15785.62 467.18 52748.61 88888.00 2023-01-01 16:34:24.412 001 15785.59 467.12 52748.57 88888.00 2023-01-01 16:34:24.912 001 15785.55 467.05 52748.66 88888.00 2023-01-01 16:34:25.412 001 15785.56 467.01 52748.63 88888.00 2023-01-01 16:34:25.912 001 15785.55 466.96 52748.57 88888.00 2023-01-01 16:34:26.412 001 15785.45 466.87 52748.62 88888.00 2023-01-01 16:34:26.912 001 15785.37 466.78 52748.59 88888.00 2023-01-01 16:34:27.412 001 15785.43 466.72 52748.58 88888.00 2023-01-01 16:34:27.912 001 15785.43 466.67 52748.57 88888.00 2023-01-01 16:34:28.412 001 15785.41 466.62 52748.63 88888.00 2023-01-01 16:34:28.912 001 15785.35 466.52 52748.61 88888.00 2023-01-01 16:34:29.412 001 15785.33 466.47 52748.63 88888.00 2023-01-01 16:34:29.912 001 15785.29 466.46 52748.61 88888.00 2023-01-01 16:34:30.412 001 15785.27 466.38 52748.62 88888.00 2023-01-01 16:34:30.912 001 15785.28 466.37 52748.63 88888.00 2023-01-01 16:34:31.412 001 15785.23 466.35 52748.58 88888.00 2023-01-01 16:34:31.912 001 15785.19 466.31 52748.50 88888.00 2023-01-01 16:34:32.912 001 15785.14 466.22 52748.49 88888.00 2023-01-01 16:34:33.412 001 15785.09 466.19 52748.52 88888.00 2023-01-01 16:34:33.912 001 15785.02 466.12 52748.51 88888.00 2023-01-01 16:34:34.412 001 15784.94 466.10 52748.51 88888.00 2023-01-01 16:34:34.912 001 15784.94 466.11 52748.55 88888.00 2023-01-01 16:34:35.412 001 15784.96 466.11 52748.58 88888.00 2023-01-01 16:34:35.912 001 15784.90 466.12 52748.58 88888.00 2023-01-01 16:34:36.412 001 15784.86 466.14 52748.59 88888.00 2023-01-01 16:34:36.912 001 15784.85 466.18 52748.59 88888.00 2023-01-01 16:34:37.412 001 15784.80 466.21 52748.64 88888.00 2023-01-01 16:34:37.912 001 15784.76 466.22 52748.57 88888.00 2023-01-01 16:34:38.412 001 15784.71 466.23 52748.59 88888.00 2023-01-01 16:34:38.912 001 15784.67 466.26 52748.65 88888.00 2023-01-01 16:34:39.412 001 15784.70 466.27 52748.66 88888.00 2023-01-01 16:34:39.912 001 15784.72 466.29 52748.63 88888.00 2023-01-01 16:34:40.412 001 15784.65 466.38 52748.65 88888.00 2023-01-01 16:34:40.912 001 15784.60 466.47 52748.62 88888.00 2023-01-01 16:34:41.412 001 15784.54 466.54 52748.61 88888.00 2023-01-01 16:34:41.912 001 15784.53 466.60 52748.63 88888.00 2023-01-01 16:34:42.412 001 15784.50 466.66 52748.64 88888.00 2023-01-01 16:34:42.912 001 15784.49 466.69 52748.63 88888.00 2023-01-01 16:34:43.412 001 15784.46 466.75 52748.65 88888.00 2023-01-01 16:34:43.912 001 15784.50 466.76 52748.66 88888.00 2023-01-01 16:34:44.412 001 15784.50 466.82 52748.67 88888.00 2023-01-01 16:34:44.912 001 15784.46 466.92 52748.65 88888.00 2023-01-01 16:34:45.912 001 15784.50 467.05 52748.62 88888.00 2023-01-01 16:34:46.412 001 15784.46 467.13 52748.65 88888.00 2023-01-01 16:34:46.912 001 15784.45 467.21 52748.67 88888.00 2023-01-01 16:34:47.412 001 15784.46 467.30 52748.67 88888.00 2023-01-01 16:34:47.912 001 15784.56 467.32 52748.61 88888.00 2023-01-01 16:34:48.412 001 15784.56 467.35 52748.63 88888.00 2023-01-01 16:34:48.912 001 15784.60 467.41 52748.55 88888.00 2023-01-01 16:34:49.412 001 15784.69 467.43 52748.51 88888.00 2023-01-01 16:34:49.912 001 15784.76 467.51 52748.54 88888.00 2023-01-01 16:34:50.412 001 15784.85 467.58 52748.55 88888.00 2023-01-01 16:34:50.912 001 15784.91 467.61 52748.55 88888.00 2023-01-01 16:34:51.412 001 15784.97 467.64 52748.56 88888.00 2023-01-01 16:34:51.912 001 15785.06 467.60 52748.56 88888.00 2023-01-01 16:34:52.412 001 15785.17 467.65 52748.54 88888.00 2023-01-01 16:34:52.912 001 15785.22 467.68 52748.53 88888.00 2023-01-01 16:34:53.412 001 15785.36 467.67 52748.50 88888.00 2023-01-01 16:34:53.912 001 15785.47 467.68 52748.53 88888.00 2023-01-01 16:34:54.412 001 15785.55 467.65 52748.47 88888.00 2023-01-01 16:34:54.912 001 15785.65 467.66 52748.39 88888.00 2023-01-01 16:34:55.412 001 15785.77 467.64 52748.35 88888.00 2023-01-01 16:34:55.912 001 15785.85 467.61 52748.36 88888.00 2023-01-01 16:34:56.412 001 15785.86 467.57 52748.37 88888.00 2023-01-01 16:34:56.912 001 15785.88 467.57 52748.28 88888.00 2023-01-01 16:34:57.412 001 15785.90 467.50 52748.30 88888.00 2023-01-01 16:34:57.912 001 15785.97 467.40 52748.25 88888.00 2023-01-01 16:34:58.412 001 15786.00 467.39 52748.17 88888.00 2023-01-01 16:34:58.912 001 15786.07 467.35 52748.13 88888.00 2023-01-01 16:34:59.412 001 15786.07 467.27 52748.09 88888.00 2023-01-01 16:34:59.912 001 15786.05 467.17 52748.10 88888.00 2023-01-01 16:35:00.412 001 15786.04 467.09 52748.15 88888.00 2023-01-01 16:35:00.912 001 15786.03 467.02 52748.12 88888.00 2023-01-01 16:35:01.412 001 15785.96 466.96 52748.08 88888.00 2023-01-01 16:35:01.912 001 15785.90 466.87 52748.08 88888.00 2023-01-01 16:35:02.412 001 15785.94 466.81 52748.08 88888.00 2023-01-01 16:35:02.912 001 15785.88 466.74 52748.07 88888.00 2023-01-01 16:35:03.412 001 15785.85 466.67 52748.07 88888.00 2023-01-01 16:35:03.912 001 15785.82 466.64 52748.05 88888.00 2023-01-01 16:35:04.412 001 15785.76 466.56 52748.05 88888.00 2023-01-01 16:35:04.912 001 15785.69 466.47 52748.04 88888.00 2023-01-01 16:35:05.412 001 15785.70 466.40 52748.07 88888.00 2023-01-01 16:35:05.912 001 15785.70 466.32 52748.08 88888.00 2023-01-01 16:35:06.412 001 15785.64 466.29 52748.06 88888.00 2023-01-01 16:35:06.912 001 15785.60 466.21 52748.04 88888.00 2023-01-01 16:35:07.412 001 15785.52 466.12 52748.07 88888.00 2023-01-01 16:35:07.912 001 15785.51 466.04 52748.05 88888.00 2023-01-01 16:35:08.412 001 15785.47 466.03 52748.06 88888.00 2023-01-01 16:35:08.912 001 15785.50 465.96 52748.05 88888.00 2023-01-01 16:35:09.412 001 15785.51 465.87 52747.96 88888.00 2023-01-01 16:35:09.912 001 15785.52 465.86 52747.95 88888.00 2023-01-01 16:35:10.412 001 15785.58 465.88 52748.03 88888.00 2023-01-01 16:35:10.912 001 15785.58 465.84 52747.99 88888.00 2023-01-01 16:35:11.412 001 15785.63 465.77 52747.96 88888.00 2023-01-01 16:35:11.912 001 15785.70 465.76 52747.96 88888.00 2023-01-01 16:35:12.412 001 15785.74 465.78 52747.87 88888.00 2023-01-01 16:35:12.912 001 15785.77 465.80 52747.90 88888.00 2023-01-01 16:35:13.412 001 15785.73 465.78 52747.93 88888.00 2023-01-01 16:35:13.912 001 15785.79 465.76 52747.93 88888.00 2023-01-01 16:35:14.412 001 15785.87 465.78 52747.88 88888.00 2023-01-01 16:35:14.912 001 15785.92 465.81 52747.86 88888.00 2023-01-01 16:35:15.412 001 15785.99 465.83 52747.90 88888.00 2023-01-01 16:35:15.912 001 15786.10 465.91 52747.91 88888.00 2023-01-01 16:35:16.412 001 15786.18 465.94 52747.96 88888.00 2023-01-01 16:35:16.912 001 15786.26 465.98 52748.02 88888.00 2023-01-01 16:35:17.412 001 15786.35 466.01 52747.99 88888.00 2023-01-01 16:35:17.912 001 15786.41 466.06 52747.95 88888.00 2023-01-01 16:35:18.412 001 15786.48 466.09 52747.93 88888.00 2023-01-01 16:35:18.912 001 15786.48 466.12 52747.90 88888.00 2023-01-01 16:35:19.412 001 15786.43 466.18 52747.90 88888.00 2023-01-01 16:35:19.912 001 15786.45 466.24 52747.89 88888.00 2023-01-01 16:35:20.412 001 15786.52 466.27 52747.93 88888.00 2023-01-01 16:35:20.912 001 15786.53 466.27 52748.01 88888.00 2023-01-01 16:35:21.412 001 15786.57 466.31 52748.11 88888.00 2023-01-01 16:35:21.912 001 15786.61 466.36 52748.11 88888.00 2023-01-01 16:35:22.412 001 15786.59 466.41 52748.10 88888.00 2023-01-01 16:35:22.912 001 15786.61 466.43 52748.10 88888.00 2023-01-01 16:35:23.412 001 15786.62 466.41 52748.08 88888.00 2023-01-01 16:35:23.912 001 15786.63 466.46 52748.09 88888.00 2023-01-01 16:35:24.412 001 15786.62 466.50 52748.10 88888.00 2023-01-01 16:35:24.912 001 15786.61 466.53 52748.12 88888.00 2023-01-01 16:35:25.412 001 15786.73 466.53 52748.12 88888.00 2023-01-01 16:35:26.412 001 15786.75 466.58 52748.17 88888.00 2023-01-01 16:35:26.912 001 15786.78 466.57 52748.13 88888.00 2023-01-01 16:35:27.412 001 15786.81 466.54 52748.15 88888.00 2023-01-01 16:35:27.912 001 15786.88 466.55 52748.22 88888.00 2023-01-01 16:35:28.412 001 15786.88 466.54 52748.22 88888.00 2023-01-01 16:35:28.912 001 15786.91 466.54 52748.22 88888.00 2023-01-01 16:35:29.412 001 15786.88 466.54 52748.32 88888.00 2023-01-01 16:35:29.912 001 15786.90 466.53 52748.33 88888.00 2023-01-01 16:35:30.412 001 15786.93 466.50 52748.36 88888.00 2023-01-01 16:35:30.912 001 15786.94 466.47 52748.37 88888.00 2023-01-01 16:35:31.412 001 15786.91 466.41 52748.38 88888.00 2023-01-01 16:35:31.912 001 15786.88 466.38 52748.39 88888.00 2023-01-01 16:35:32.412 001 15786.78 466.33 52748.38 88888.00 2023-01-01 16:35:32.912 001 15786.70 466.31 52748.41 88888.00 2023-01-01 16:35:33.412 001 15786.68 466.27 52748.42 88888.00 2023-01-01 16:35:33.912 001 15786.66 466.15 52748.47 88888.00 2023-01-01 16:35:34.412 001 15786.63 466.12 52748.56 88888.00 2023-01-01 16:35:34.912 001 15786.46 466.04 52748.52 88888.00 2023-01-01 16:35:35.412 001 15786.41 465.98 52748.49 88888.00 2023-01-01 16:35:36.412 001 15786.32 465.88 52748.58 88888.00 2023-01-01 16:35:36.912 001 15786.26 465.79 52748.64 88888.00 2023-01-01 16:35:37.412 001 15786.13 465.75 52748.64 88888.00 2023-01-01 16:35:37.912 001 15786.05 465.72 52748.63 88888.00 2023-01-01 16:35:38.412 001 15785.96 465.63 52748.57 88888.00 2023-01-01 16:35:38.912 001 15785.90 465.58 52748.53 88888.00 2023-01-01 16:35:39.412 001 15785.79 465.50 52748.56 88888.00 2023-01-01 16:35:39.912 001 15785.71 465.45 52748.56 88888.00 2023-01-01 16:35:40.412 001 15785.63 465.39 52748.56 88888.00 2023-01-01 16:35:40.912 001 15785.56 465.35 52748.53 88888.00 2023-01-01 16:35:41.412 001 15785.53 465.31 52748.56 88888.00 2023-01-01 16:35:41.912 001 15785.45 465.19 52748.55 88888.00 2023-01-01 16:35:42.412 001 15785.40 465.15 52748.59 88888.00 2023-01-01 16:35:42.912 001 15785.36 465.10 52748.59 88888.00 2023-01-01 16:35:43.412 001 15785.32 465.03 52748.53 88888.00 2023-01-01 16:35:43.912 001 15785.32 464.96 52748.49 88888.00 2023-01-01 16:35:44.412 001 15785.34 464.93 52748.47 88888.00 2023-01-01 16:35:44.912 001 15785.33 464.91 52748.47 88888.00 2023-01-01 16:35:45.412 001 15785.27 464.86 52748.47 88888.00 2023-01-01 16:35:46.412 001 15785.32 464.72 52748.32 88888.00 2023-01-01 16:35:46.912 001 15785.32 464.64 52748.34 88888.00 2023-01-01 16:35:47.412 001 15785.37 464.59 52748.38 88888.00 2023-01-01 16:35:47.912 001 15785.42 464.56 52748.36 88888.00 2023-01-01 16:35:48.412 001 15785.37 464.51 52748.28 88888.00 2023-01-01 16:35:48.912 001 15785.41 464.50 52748.33 88888.00 2023-01-01 16:35:49.412 001 15785.45 464.45 52748.36 88888.00 2023-01-01 16:35:49.912 001 15785.52 464.44 52748.21 88888.00 2023-01-01 16:35:50.412 001 15785.61 464.36 52748.22 88888.00 2023-01-01 16:35:50.912 001 15785.65 464.33 52748.22 88888.00 2023-01-01 16:35:51.412 001 15785.72 464.34 52748.22 88888.00 2023-01-01 16:35:51.912 001 15785.78 464.32 52748.18 88888.00 2023-01-01 16:35:52.412 001 15785.82 464.30 52748.27 88888.00 2023-01-01 16:35:52.912 001 15785.85 464.31 52748.30 88888.00 2023-01-01 16:35:53.412 001 15785.96 464.34 52748.25 88888.00 2023-01-01 16:35:53.912 001 15785.97 464.39 52748.26 88888.00 2023-01-01 16:35:54.412 001 15785.99 464.41 52748.26 88888.00 2023-01-01 16:35:54.912 001 15785.94 464.42 52748.32 88888.00 2023-01-01 16:35:55.412 001 15785.98 464.53 52748.34 88888.00 2023-01-01 16:35:55.912 001 15786.01 464.59 52748.35 88888.00 2023-01-01 16:35:56.412 001 15786.04 464.67 52748.36 88888.00 2023-01-01 16:35:56.912 001 15785.99 464.72 52748.48 88888.00 2023-01-01 16:35:57.412 001 15785.97 464.77 52748.51 88888.00 2023-01-01 16:35:57.912 001 15785.95 464.83 52748.48 88888.00 2023-01-01 16:35:58.412 001 15785.85 464.90 52748.50 88888.00 2023-01-01 16:35:58.912 001 15785.78 464.99 52748.54 88888.00 2023-01-01 16:35:59.412 001 15785.79 465.08 52748.62 88888.00 2023-01-01 16:35:59.912 001 15785.81 465.15 52748.74 88888.00 2023-01-01 16:36:00.412 001 15785.79 465.27 52748.83 88888.00 2023-01-01 16:36:00.912 001 15785.76 465.39 52748.78 88888.00 2023-01-01 16:36:01.412 001 15785.74 465.46 52748.81 88888.00 2023-01-01 16:36:01.912 001 15785.63 465.55 52748.91 88888.00 2023-01-01 16:36:02.412 001 15785.61 465.66 52748.93 88888.00 2023-01-01 16:36:02.912 001 15785.64 465.75 52748.98 88888.00 2023-01-01 16:36:03.412 001 15785.64 465.81 52749.04 88888.00 2023-01-01 16:36:03.912 001 15785.63 465.91 52749.00 88888.00 2023-01-01 16:36:04.412 001 15785.56 465.98 52748.94 88888.00 2023-01-01 16:36:04.912 001 15785.43 466.04 52748.94 88888.00 2023-01-01 16:36:05.412 001 15785.40 466.06 52748.93 88888.00 2023-01-01 16:36:06.412 001 15785.49 466.14 52748.81 88888.00 2023-01-01 16:36:06.912 001 15785.53 466.15 52748.87 88888.00 2023-01-01 16:36:07.412 001 15785.49 466.19 52748.84 88888.00 2023-01-01 16:36:07.912 001 15785.45 466.23 52748.89 88888.00 2023-01-01 16:36:08.412 001 15785.49 466.24 52748.89 88888.00 2023-01-01 16:36:08.912 001 15785.55 466.18 52748.87 88888.00 2023-01-01 16:36:09.412 001 15785.54 466.13 52748.84 88888.00 2023-01-01 16:36:09.912 001 15785.59 466.12 52748.76 88888.00 2023-01-01 16:36:10.412 001 15785.58 466.10 52748.70 88888.00 2023-01-01 16:36:10.912 001 15785.58 466.00 52748.56 88888.00 2023-01-01 16:36:11.412 001 15785.58 465.94 52748.55 88888.00 2023-01-01 16:36:11.912 001 15785.53 465.84 52748.56 88888.00 2023-01-01 16:36:12.412 001 15785.56 465.75 52748.47 88888.00 2023-01-01 16:36:12.912 001 15785.56 465.65 52748.38 88888.00 2023-01-01 16:36:13.412 001 15785.53 465.52 52748.37 88888.00 2023-01-01 16:36:13.912 001 15785.52 465.50 52748.30 88888.00 2023-01-01 16:36:14.412 001 15785.53 465.50 52748.22 88888.00 2023-01-01 16:36:14.912 001 15785.56 465.46 52748.19 88888.00 2023-01-01 16:36:15.412 001 15785.53 465.34 52748.05 88888.00 2023-01-01 16:36:15.912 001 15785.54 465.26 52747.99 88888.00 2023-01-01 16:36:16.412 001 15785.58 465.17 52747.91 88888.00 2023-01-01 16:36:16.912 001 15785.53 465.12 52747.86 88888.00 2023-01-01 16:36:17.412 001 15785.52 465.06 52747.76 88888.00 2023-01-01 16:36:17.912 001 15785.55 465.01 52747.65 88888.00 2023-01-01 16:36:18.412 001 15785.55 464.99 52747.63 88888.00 2023-01-01 16:36:18.912 001 15785.59 464.94 52747.63 88888.00 2023-01-01 16:36:19.412 001 15785.56 464.94 52747.57 88888.00 2023-01-01 16:36:19.912 001 15785.55 464.90 52747.49 88888.00 2023-01-01 16:36:20.412 001 15785.58 464.86 52747.45 88888.00 2023-01-01 16:36:20.912 001 15785.67 464.81 52747.42 88888.00 2023-01-01 16:36:21.412 001 15785.76 464.80 52747.33 88888.00 2023-01-01 16:36:21.912 001 15785.81 464.81 52747.21 88888.00 2023-01-01 16:36:22.412 001 15785.82 464.74 52747.15 88888.00 2023-01-01 16:36:22.912 001 15785.91 464.67 52747.11 88888.00 2023-01-01 16:36:23.412 001 15785.98 464.60 52747.09 88888.00 2023-01-01 16:36:23.912 001 15786.01 464.57 52747.10 88888.00 2023-01-01 16:36:24.412 001 15786.09 464.51 52747.12 88888.00 2023-01-01 16:36:24.912 001 15786.15 464.44 52747.15 88888.00 2023-01-01 16:36:25.412 001 15786.17 464.34 52747.15 88888.00 2023-01-01 16:36:25.912 001 15786.18 464.24 52747.15 88888.00 2023-01-01 16:36:26.412 001 15786.19 464.15 52747.17 88888.00 2023-01-01 16:36:26.912 001 15786.25 464.05 52747.17 88888.00 2023-01-01 16:36:27.412 001 15786.25 463.99 52747.15 88888.00 2023-01-01 16:36:27.912 001 15786.22 463.89 52747.21 88888.00 2023-01-01 16:36:28.412 001 15786.21 463.81 52747.31 88888.00 2023-01-01 16:36:28.912 001 15786.19 463.71 52747.32 88888.00 2023-01-01 16:36:29.412 001 15786.15 463.65 52747.33 88888.00 2023-01-01 16:36:29.912 001 15786.16 463.59 52747.35 88888.00 2023-01-01 16:36:30.412 001 15786.13 463.51 52747.41 88888.00 2023-01-01 16:36:30.912 001 15786.12 463.44 52747.49 88888.00 2023-01-01 16:36:31.412 001 15786.13 463.46 52747.52 88888.00 2023-01-01 16:36:31.912 001 15786.17 463.41 52747.54 88888.00 2023-01-01 16:36:32.412 001 15786.19 463.36 52747.61 88888.00 2023-01-01 16:36:32.912 001 15786.26 463.39 52747.60 88888.00 2023-01-01 16:36:33.412 001 15786.26 463.39 52747.54 88888.00 2023-01-01 16:36:33.912 001 15786.26 463.38 52747.58 88888.00 2023-01-01 16:36:34.412 001 15786.26 463.42 52747.64 88888.00 2023-01-01 16:36:34.912 001 15786.25 463.41 52747.70 88888.00 2023-01-01 16:36:35.412 001 15786.33 463.39 52747.73 88888.00 2023-01-01 16:36:35.912 001 15786.37 463.34 52747.73 88888.00 2023-01-01 16:36:36.412 001 15786.39 463.35 52747.75 88888.00 2023-01-01 16:36:36.912 001 15786.40 463.41 52747.78 88888.00 2023-01-01 16:36:37.412 001 15786.35 463.45 52747.76 88888.00 2023-01-01 16:36:37.912 001 15786.37 463.50 52747.81 88888.00 2023-01-01 16:36:38.412 001 15786.44 463.54 52747.89 88888.00 2023-01-01 16:36:38.912 001 15786.43 463.64 52747.87 88888.00 2023-01-01 16:36:39.412 001 15786.43 463.69 52747.93 88888.00 2023-01-01 16:36:39.912 001 15786.45 463.72 52747.98 88888.00 2023-01-01 16:36:40.412 001 15786.40 463.77 52748.01 88888.00 2023-01-01 16:36:40.912 001 15786.42 463.81 52747.99 88888.00 2023-01-01 16:36:41.412 001 15786.45 463.87 52748.02 88888.00 2023-01-01 16:36:41.912 001 15786.41 463.90 52748.05 88888.00 2023-01-01 16:36:42.412 001 15786.40 463.91 52748.08 88888.00 2023-01-01 16:36:42.912 001 15786.36 463.91 52748.09 88888.00 2023-01-01 16:36:43.412 001 15786.31 463.97 52748.08 88888.00 2023-01-01 16:36:43.912 001 15786.24 463.97 52748.05 88888.00 2023-01-01 16:36:44.412 001 15786.21 463.94 52748.03 88888.00 2023-01-01 16:36:44.912 001 15786.23 463.97 52748.03 88888.00 2023-01-01 16:36:45.412 001 15786.22 463.97 52748.06 88888.00 2023-01-01 16:36:45.912 001 15786.21 463.94 52747.99 88888.00 2023-01-01 16:36:46.412 001 15786.24 463.90 52748.02 88888.00 2023-01-01 16:36:46.912 001 15786.28 463.89 52747.96 88888.00 2023-01-01 16:36:47.412 001 15786.33 463.87 52747.94 88888.00 2023-01-01 16:36:47.912 001 15786.40 463.82 52747.91 88888.00 2023-01-01 16:36:48.412 001 15786.40 463.76 52747.86 88888.00 2023-01-01 16:36:48.912 001 15786.42 463.73 52747.81 88888.00 2023-01-01 16:36:49.412 001 15786.48 463.69 52747.73 88888.00 2023-01-01 16:36:49.912 001 15786.55 463.59 52747.64 88888.00 2023-01-01 16:36:50.412 001 15786.60 463.52 52747.56 88888.00 2023-01-01 16:36:50.912 001 15786.64 463.45 52747.53 88888.00 2023-01-01 16:36:51.412 001 15786.70 463.33 52747.52 88888.00 2023-01-01 16:36:51.912 001 15786.79 463.27 52747.44 88888.00 2023-01-01 16:36:52.412 001 15786.90 463.27 52747.37 88888.00 2023-01-01 16:36:52.912 001 15786.98 463.20 52747.26 88888.00 2023-01-01 16:36:53.412 001 15787.06 463.15 52747.16 88888.00 2023-01-01 16:36:53.912 001 15787.12 463.07 52747.14 88888.00 2023-01-01 16:36:54.412 001 15787.22 463.04 52747.15 88888.00 2023-01-01 16:36:54.912 001 15787.27 462.99 52747.16 88888.00 2023-01-01 16:36:55.412 001 15787.37 462.98 52747.21 88888.00 2023-01-01 16:36:55.912 001 15787.40 463.00 52747.21 88888.00 2023-01-01 16:36:56.412 001 15787.44 463.01 52747.23 88888.00 2023-01-01 16:36:56.912 001 15787.49 463.02 52747.22 88888.00 2023-01-01 16:36:57.912 001 15787.58 463.03 52747.30 88888.00 2023-01-01 16:36:58.412 001 15787.57 463.09 52747.34 88888.00 2023-01-01 16:36:58.912 001 15787.57 463.10 52747.40 88888.00 2023-01-01 16:36:59.412 001 15787.58 463.12 52747.43 88888.00 2023-01-01 16:36:59.912 001 15787.57 463.11 52747.46 88888.00 2023-01-01 16:37:00.412 001 15787.54 463.18 52747.48 88888.00 2023-01-01 16:37:00.912 001 15787.52 463.26 52747.51 88888.00 2023-01-01 16:37:01.412 001 15787.48 463.32 52747.62 88888.00 2023-01-01 16:37:01.912 001 15787.40 463.36 52747.69 88888.00 2023-01-01 16:37:02.412 001 15787.34 463.42 52747.73 88888.00 2023-01-01 16:37:02.912 001 15787.23 463.49 52747.81 88888.00 2023-01-01 16:37:03.412 001 15787.14 463.51 52747.91 88888.00 2023-01-01 16:37:03.912 001 15787.05 463.54 52747.98 88888.00 2023-01-01 16:37:04.412 001 15786.98 463.60 52748.12 88888.00 2023-01-01 16:37:04.912 001 15786.96 463.64 52748.16 88888.00 2023-01-01 16:37:05.412 001 15786.90 463.71 52748.21 88888.00 2023-01-01 16:37:05.912 001 15786.80 463.76 52748.30 88888.00 2023-01-01 16:37:06.412 001 15786.72 463.75 52748.36 88888.00 2023-01-01 16:37:06.912 001 15786.71 463.78 52748.39 88888.00 2023-01-01 16:37:07.912 001 15786.57 463.84 52748.43 88888.00 2023-01-01 16:37:08.412 001 15786.50 463.82 52748.43 88888.00 2023-01-01 16:37:08.912 001 15786.46 463.79 52748.44 88888.00 2023-01-01 16:37:09.412 001 15786.41 463.76 52748.47 88888.00 2023-01-01 16:37:09.912 001 15786.39 463.75 52748.49 88888.00 2023-01-01 16:37:10.412 001 15786.35 463.70 52748.46 88888.00 2023-01-01 16:37:10.912 001 15786.32 463.69 52748.45 88888.00 2023-01-01 16:37:11.412 001 15786.31 463.69 52748.44 88888.00 2023-01-01 16:37:11.912 001 15786.30 463.63 52748.42 88888.00 2023-01-01 16:37:12.412 001 15786.28 463.59 52748.44 88888.00 2023-01-01 16:37:12.913 001 15786.33 463.56 52748.44 88888.00 2023-01-01 16:37:13.413 001 15786.31 463.54 52748.37 88888.00 2023-01-01 16:37:13.913 001 15786.28 463.49 52748.36 88888.00 2023-01-01 16:37:14.413 001 15786.32 463.43 52748.30 88888.00 2023-01-01 16:37:14.913 001 15786.35 463.36 52748.28 88888.00 2023-01-01 16:37:15.413 001 15786.39 463.27 52748.25 88888.00 2023-01-01 16:37:15.913 001 15786.44 463.23 52748.17 88888.00 2023-01-01 16:37:16.413 001 15786.50 463.13 52748.13 88888.00 2023-01-01 16:37:16.913 001 15786.53 463.08 52748.10 88888.00 2023-01-01 16:37:17.913 001 15786.63 462.92 52748.01 88888.00 2023-01-01 16:37:18.413 001 15786.67 462.86 52747.92 88888.00 2023-01-01 16:37:18.913 001 15786.72 462.83 52747.90 88888.00 2023-01-01 16:37:19.413 001 15786.81 462.81 52747.88 88888.00 2023-01-01 16:37:19.913 001 15786.84 462.74 52747.87 88888.00 2023-01-01 16:37:20.413 001 15786.90 462.68 52747.79 88888.00 2023-01-01 16:37:20.913 001 15786.90 462.61 52747.76 88888.00 2023-01-01 16:37:21.413 001 15786.95 462.57 52747.77 88888.00 2023-01-01 16:37:21.913 001 15787.00 462.49 52747.76 88888.00 2023-01-01 16:37:22.413 001 15787.08 462.47 52747.77 88888.00 2023-01-01 16:37:22.913 001 15787.14 462.43 52747.76 88888.00 2023-01-01 16:37:23.413 001 15787.13 462.41 52747.72 88888.00 2023-01-01 16:37:23.913 001 15787.12 462.38 52747.72 88888.00 2023-01-01 16:37:24.413 001 15787.19 462.37 52747.75 88888.00 2023-01-01 16:37:24.913 001 15787.24 462.34 52747.82 88888.00 2023-01-01 16:37:25.413 001 15787.33 462.37 52747.82 88888.00 2023-01-01 16:37:25.913 001 15787.33 462.35 52747.87 88888.00 2023-01-01 16:37:26.413 001 15787.34 462.35 52747.89 88888.00 2023-01-01 16:37:26.913 001 15787.35 462.40 52747.87 88888.00 2023-01-01 16:37:27.413 001 15787.34 462.42 52747.93 88888.00 2023-01-01 16:37:27.913 001 15787.36 462.46 52747.96 88888.00 2023-01-01 16:37:28.413 001 15787.32 462.47 52748.05 88888.00 2023-01-01 16:37:28.913 001 15787.26 462.44 52748.05 88888.00 2023-01-01 16:37:29.413 001 15787.25 462.43 52748.07 88888.00 2023-01-01 16:37:29.913 001 15787.22 462.49 52748.08 88888.00 2023-01-01 16:37:30.413 001 15787.22 462.50 52748.16 88888.00 2023-01-01 16:37:30.913 001 15787.17 462.51 52748.21 88888.00 2023-01-01 16:37:31.413 001 15787.11 462.51 52748.29 88888.00 2023-01-01 16:37:31.913 001 15787.07 462.52 52748.31 88888.00 2023-01-01 16:37:32.413 001 15787.11 462.54 52748.34 88888.00 2023-01-01 16:37:32.913 001 15787.06 462.51 52748.42 88888.00 2023-01-01 16:37:33.413 001 15786.97 462.50 52748.48 88888.00 2023-01-01 16:37:33.913 001 15786.90 462.50 52748.49 88888.00 2023-01-01 16:37:34.413 001 15786.87 462.51 52748.54 88888.00 2023-01-01 16:37:34.913 001 15786.88 462.51 52748.55 88888.00 2023-01-01 16:37:35.413 001 15786.85 462.51 52748.54 88888.00 2023-01-01 16:37:35.913 001 15786.79 462.47 52748.57 88888.00 2023-01-01 16:37:36.413 001 15786.75 462.49 52748.57 88888.00 2023-01-01 16:37:36.913 001 15786.71 462.58 52748.56 88888.00 2023-01-01 16:37:37.413 001 15786.73 462.64 52748.64 88888.00 2023-01-01 16:37:37.913 001 15786.79 462.68 52748.69 88888.00 2023-01-01 16:37:38.413 001 15786.81 462.74 52748.72 88888.00 2023-01-01 16:37:38.913 001 15786.77 462.76 52748.73 88888.00 2023-01-01 16:37:39.413 001 15786.75 462.75 52748.74 88888.00 2023-01-01 16:37:39.913 001 15786.78 462.69 52748.75 88888.00 2023-01-01 16:37:40.413 001 15786.77 462.74 52748.78 88888.00 2023-01-01 16:37:40.913 001 15786.77 462.76 52748.77 88888.00 2023-01-01 16:37:41.413 001 15786.80 462.80 52748.72 88888.00 2023-01-01 16:37:41.913 001 15786.84 462.80 52748.79 88888.00 2023-01-01 16:37:42.413 001 15786.84 462.76 52748.86 88888.00 2023-01-01 16:37:42.913 001 15786.89 462.77 52748.83 88888.00 2023-01-01 16:37:43.413 001 15786.90 462.80 52748.82 88888.00 2023-01-01 16:37:43.913 001 15786.89 462.76 52748.81 88888.00 2023-01-01 16:37:44.413 001 15786.85 462.72 52748.74 88888.00 2023-01-01 16:37:44.913 001 15786.82 462.74 52748.73 88888.00 2023-01-01 16:37:45.413 001 15786.82 462.72 52748.72 88888.00 2023-01-01 16:37:45.913 001 15786.91 462.67 52748.75 88888.00 2023-01-01 16:37:46.413 001 15786.87 462.60 52748.76 88888.00 2023-01-01 16:37:46.913 001 15786.82 462.58 52748.72 88888.00 2023-01-01 16:37:47.413 001 15786.82 462.58 52748.66 88888.00 2023-01-01 16:37:47.913 001 15786.85 462.57 52748.61 88888.00 2023-01-01 16:37:48.413 001 15786.87 462.50 52748.63 88888.00 2023-01-01 16:37:49.413 001 15786.88 462.41 52748.58 88888.00 2023-01-01 16:37:49.913 001 15786.87 462.30 52748.56 88888.00 2023-01-01 16:37:50.413 001 15786.86 462.23 52748.58 88888.00 2023-01-01 16:37:50.913 001 15786.85 462.16 52748.52 88888.00 2023-01-01 16:37:51.413 001 15786.84 462.07 52748.51 88888.00 2023-01-01 16:37:51.913 001 15786.78 461.99 52748.51 88888.00 2023-01-01 16:37:52.413 001 15786.81 461.96 52748.53 88888.00 2023-01-01 16:37:52.913 001 15786.80 461.88 52748.52 88888.00 2023-01-01 16:37:53.413 001 15786.73 461.82 52748.50 88888.00 2023-01-01 16:37:53.913 001 15786.71 461.72 52748.49 88888.00 2023-01-01 16:37:54.413 001 15786.71 461.70 52748.44 88888.00 2023-01-01 16:37:54.913 001 15786.69 461.63 52748.43 88888.00 2023-01-01 16:37:55.413 001 15786.69 461.61 52748.42 88888.00 2023-01-01 16:37:55.913 001 15786.69 461.61 52748.42 88888.00 2023-01-01 16:37:56.413 001 15786.67 461.53 52748.47 88888.00 2023-01-01 16:37:56.913 001 15786.64 461.47 52748.41 88888.00 2023-01-01 16:37:57.413 001 15786.60 461.45 52748.44 88888.00 2023-01-01 16:37:57.913 001 15786.58 461.43 52748.47 88888.00 2023-01-01 16:37:58.413 001 15786.58 461.44 52748.52 88888.00 2023-01-01 16:37:59.413 001 15786.60 461.42 52748.49 88888.00 2023-01-01 16:37:59.913 001 15786.52 461.40 52748.49 88888.00 2023-01-01 16:38:00.413 001 15786.43 461.39 52748.50 88888.00 2023-01-01 16:38:00.913 001 15786.40 461.36 52748.54 88888.00 2023-01-01 16:38:01.413 001 15786.34 461.37 52748.52 88888.00 2023-01-01 16:38:01.913 001 15786.35 461.34 52748.47 88888.00 2023-01-01 16:38:02.413 001 15786.35 461.31 52748.49 88888.00 2023-01-01 16:38:02.913 001 15786.41 461.30 52748.51 88888.00 2023-01-01 16:38:03.413 001 15786.40 461.27 52748.43 88888.00 2023-01-01 16:38:03.913 001 15786.34 461.28 52748.44 88888.00 2023-01-01 16:38:04.413 001 15786.30 461.25 52748.50 88888.00 2023-01-01 16:38:04.913 001 15786.22 461.21 52748.49 88888.00 2023-01-01 16:38:05.413 001 15786.15 461.17 52748.45 88888.00 2023-01-01 16:38:05.913 001 15786.15 461.12 52748.47 88888.00 2023-01-01 16:38:06.413 001 15786.13 461.04 52748.43 88888.00 2023-01-01 16:38:06.913 001 15786.12 461.05 52748.42 88888.00 2023-01-01 16:38:07.413 001 15786.06 461.02 52748.44 88888.00 2023-01-01 16:38:07.913 001 15786.01 460.97 52748.50 88888.00 2023-01-01 16:38:08.413 001 15786.05 460.91 52748.47 88888.00 2023-01-01 16:38:09.413 001 15786.05 460.79 52748.45 88888.00 2023-01-01 16:38:09.913 001 15786.04 460.75 52748.36 88888.00 2023-01-01 16:38:10.413 001 15786.08 460.67 52748.37 88888.00 2023-01-01 16:38:10.913 001 15786.12 460.64 52748.34 88888.00 2023-01-01 16:38:11.413 001 15786.22 460.62 52748.32 88888.00 2023-01-01 16:38:11.913 001 15786.23 460.56 52748.28 88888.00 2023-01-01 16:38:12.413 001 15786.28 460.52 52748.28 88888.00 2023-01-01 16:38:12.913 001 15786.31 460.50 52748.30 88888.00 2023-01-01 16:38:13.413 001 15786.39 460.47 52748.34 88888.00 2023-01-01 16:38:13.913 001 15786.46 460.45 52748.32 88888.00 2023-01-01 16:38:14.413 001 15786.51 460.45 52748.30 88888.00 2023-01-01 16:38:14.913 001 15786.57 460.47 52748.22 88888.00 2023-01-01 16:38:15.413 001 15786.57 460.47 52748.21 88888.00 2023-01-01 16:38:15.913 001 15786.62 460.43 52748.19 88888.00 2023-01-01 16:38:16.413 001 15786.71 460.43 52748.21 88888.00 2023-01-01 16:38:16.913 001 15786.80 460.48 52748.22 88888.00 2023-01-01 16:38:17.413 001 15786.84 460.50 52748.16 88888.00 2023-01-01 16:38:17.913 001 15786.90 460.53 52748.13 88888.00 2023-01-01 16:38:18.413 001 15786.98 460.57 52748.10 88888.00 2023-01-01 16:38:19.413 001 15787.11 460.68 52748.11 88888.00 2023-01-01 16:38:19.913 001 15787.15 460.74 52748.14 88888.00 2023-01-01 16:38:20.413 001 15787.22 460.74 52748.16 88888.00 2023-01-01 16:38:20.913 001 15787.26 460.78 52748.10 88888.00 2023-01-01 16:38:21.413 001 15787.27 460.83 52748.16 88888.00 2023-01-01 16:38:21.913 001 15787.28 460.88 52748.18 88888.00 2023-01-01 16:38:22.413 001 15787.30 460.94 52748.17 88888.00 2023-01-01 16:38:22.913 001 15787.33 460.97 52748.22 88888.00 2023-01-01 16:38:23.413 001 15787.33 461.01 52748.17 88888.00 2023-01-01 16:38:23.913 001 15787.34 461.05 52748.18 88888.00 2023-01-01 16:38:24.413 001 15787.34 461.08 52748.21 88888.00 2023-01-01 16:38:24.913 001 15787.30 461.10 52748.23 88888.00 2023-01-01 16:38:25.413 001 15787.33 461.14 52748.17 88888.00 2023-01-01 16:38:25.913 001 15787.33 461.16 52748.16 88888.00 2023-01-01 16:38:26.413 001 15787.26 461.22 52748.16 88888.00 2023-01-01 16:38:26.913 001 15787.24 461.25 52748.24 88888.00 2023-01-01 16:38:27.413 001 15787.28 461.28 52748.28 88888.00 2023-01-01 16:38:27.913 001 15787.19 461.26 52748.32 88888.00 2023-01-01 16:38:28.413 001 15787.08 461.30 52748.32 88888.00 2023-01-01 16:38:29.413 001 15787.12 461.34 52748.36 88888.00 2023-01-01 16:38:29.913 001 15787.16 461.37 52748.34 88888.00 2023-01-01 16:38:30.413 001 15787.16 461.38 52748.32 88888.00 2023-01-01 16:38:30.913 001 15787.16 461.38 52748.35 88888.00 2023-01-01 16:38:31.413 001 15787.12 461.37 52748.34 88888.00 2023-01-01 16:38:31.913 001 15787.09 461.31 52748.33 88888.00 2023-01-01 16:38:32.413 001 15787.06 461.29 52748.37 88888.00 2023-01-01 16:38:32.913 001 15787.00 461.27 52748.38 88888.00 2023-01-01 16:38:33.413 001 15786.99 461.19 52748.41 88888.00 2023-01-01 16:38:33.913 001 15787.04 461.14 52748.43 88888.00 2023-01-01 16:38:34.413 001 15787.00 461.07 52748.44 88888.00 2023-01-01 16:38:34.913 001 15786.99 460.99 52748.47 88888.00 2023-01-01 16:38:35.413 001 15786.96 460.97 52748.48 88888.00 2023-01-01 16:38:35.913 001 15786.96 460.93 52748.47 88888.00 2023-01-01 16:38:36.413 001 15786.98 460.90 52748.46 88888.00 2023-01-01 16:38:36.913 001 15786.98 460.88 52748.46 88888.00 2023-01-01 16:38:37.413 001 15786.98 460.81 52748.38 88888.00 2023-01-01 16:38:37.913 001 15786.93 460.77 52748.34 88888.00 2023-01-01 16:38:38.413 001 15787.00 460.76 52748.34 88888.00 2023-01-01 16:38:38.913 001 15786.98 460.73 52748.32 88888.00 2023-01-01 16:38:39.413 001 15786.90 460.69 52748.27 88888.00 2023-01-01 16:38:39.913 001 15786.90 460.64 52748.24 88888.00 2023-01-01 16:38:40.413 001 15787.00 460.58 52748.22 88888.00 2023-01-01 16:38:40.913 001 15787.02 460.53 52748.24 88888.00 2023-01-01 16:38:41.413 001 15786.99 460.52 52748.21 88888.00 2023-01-01 16:38:41.913 001 15787.03 460.48 52748.22 88888.00 2023-01-01 16:38:42.413 001 15787.04 460.39 52748.15 88888.00 2023-01-01 16:38:42.913 001 15787.03 460.35 52748.15 88888.00 2023-01-01 16:38:43.413 001 15787.06 460.39 52748.16 88888.00 2023-01-01 16:38:43.913 001 15787.12 460.42 52748.13 88888.00 2023-01-01 16:38:44.413 001 15787.14 460.42 52748.17 88888.00 2023-01-01 16:38:44.913 001 15787.13 460.38 52748.15 88888.00 2023-01-01 16:38:45.413 001 15787.15 460.38 52748.18 88888.00 2023-01-01 16:38:45.913 001 15787.19 460.42 52748.12 88888.00 2023-01-01 16:38:46.413 001 15787.27 460.42 52748.13 88888.00 2023-01-01 16:38:46.913 001 15787.27 460.43 52748.13 88888.00 2023-01-01 16:38:47.413 001 15787.32 460.48 52748.04 88888.00 2023-01-01 16:38:47.913 001 15787.31 460.51 52748.02 88888.00 2023-01-01 16:38:48.413 001 15787.36 460.53 52748.08 88888.00 2023-01-01 16:38:48.913 001 15787.40 460.53 52748.06 88888.00 2023-01-01 16:38:49.413 001 15787.49 460.50 52748.11 88888.00 2023-01-01 16:38:49.913 001 15787.53 460.48 52748.13 88888.00 2023-01-01 16:38:50.413 001 15787.54 460.49 52748.07 88888.00 2023-01-01 16:38:50.913 001 15787.60 460.55 52748.07 88888.00 2023-01-01 16:38:51.413 001 15787.68 460.56 52748.09 88888.00 2023-01-01 16:38:51.913 001 15787.76 460.57 52748.02 88888.00 2023-01-01 16:38:52.413 001 15787.76 460.57 52748.04 88888.00 2023-01-01 16:38:52.913 001 15787.76 460.60 52748.08 88888.00 2023-01-01 16:38:53.413 001 15787.86 460.64 52748.14 88888.00 2023-01-01 16:38:53.913 001 15787.90 460.64 52748.13 88888.00 2023-01-01 16:38:54.413 001 15787.94 460.65 52748.07 88888.00 2023-01-01 16:38:54.913 001 15787.97 460.61 52748.11 88888.00 2023-01-01 16:38:55.413 001 15787.99 460.65 52748.11 88888.00 2023-01-01 16:38:55.913 001 15788.03 460.68 52748.11 88888.00 2023-01-01 16:38:56.413 001 15788.05 460.70 52748.14 88888.00 2023-01-01 16:38:56.913 001 15788.12 460.71 52748.19 88888.00 2023-01-01 16:38:57.413 001 15788.11 460.76 52748.17 88888.00 2023-01-01 16:38:57.913 001 15788.08 460.75 52748.18 88888.00 2023-01-01 16:38:58.413 001 15788.09 460.73 52748.24 88888.00 2023-01-01 16:38:58.913 001 15788.06 460.71 52748.30 88888.00 2023-01-01 16:38:59.413 001 15788.07 460.69 52748.35 88888.00 2023-01-01 16:38:59.913 001 15788.07 460.70 52748.35 88888.00 2023-01-01 16:39:00.413 001 15788.06 460.71 52748.39 88888.00 2023-01-01 16:39:00.913 001 15787.95 460.71 52748.46 88888.00 2023-01-01 16:39:01.413 001 15787.84 460.68 52748.46 88888.00 2023-01-01 16:39:01.913 001 15787.76 460.64 52748.46 88888.00 2023-01-01 16:39:02.413 001 15787.70 460.60 52748.38 88888.00 2023-01-01 16:39:02.913 001 15787.66 460.59 52748.38 88888.00 2023-01-01 16:39:03.413 001 15787.55 460.61 52748.46 88888.00 2023-01-01 16:39:03.913 001 15787.44 460.57 52748.51 88888.00 2023-01-01 16:39:04.413 001 15787.40 460.53 52748.56 88888.00 2023-01-01 16:39:04.913 001 15787.30 460.48 52748.55 88888.00 2023-01-01 16:39:05.413 001 15787.21 460.43 52748.54 88888.00 2023-01-01 16:39:05.913 001 15787.13 460.35 52748.59 88888.00 2023-01-01 16:39:06.413 001 15787.09 460.27 52748.65 88888.00 2023-01-01 16:39:06.913 001 15786.97 460.26 52748.61 88888.00 2023-01-01 16:39:07.413 001 15786.84 460.22 52748.58 88888.00 2023-01-01 16:39:07.913 001 15786.75 460.17 52748.61 88888.00 2023-01-01 16:39:08.413 001 15786.66 460.13 52748.59 88888.00 2023-01-01 16:39:08.913 001 15786.58 460.05 52748.55 88888.00 2023-01-01 16:39:09.413 001 15786.45 459.98 52748.57 88888.00 2023-01-01 16:39:09.913 001 15786.39 459.89 52748.56 88888.00 2023-01-01 16:39:10.913 001 15786.27 459.70 52748.54 88888.00 2023-01-01 16:39:11.413 001 15786.22 459.65 52748.54 88888.00 2023-01-01 16:39:11.913 001 15786.21 459.58 52748.51 88888.00 2023-01-01 16:39:12.413 001 15786.24 459.49 52748.46 88888.00 2023-01-01 16:39:12.913 001 15786.21 459.40 52748.44 88888.00 2023-01-01 16:39:13.413 001 15786.24 459.34 52748.49 88888.00 2023-01-01 16:39:13.913 001 15786.26 459.24 52748.48 88888.00 2023-01-01 16:39:14.413 001 15786.25 459.17 52748.41 88888.00 2023-01-01 16:39:14.913 001 15786.25 459.14 52748.36 88888.00 2023-01-01 16:39:15.413 001 15786.27 459.09 52748.37 88888.00 2023-01-01 16:39:15.913 001 15786.31 459.00 52748.43 88888.00 2023-01-01 16:39:16.413 001 15786.35 458.92 52748.35 88888.00 2023-01-01 16:39:16.913 001 15786.35 458.83 52748.29 88888.00 2023-01-01 16:39:17.413 001 15786.41 458.79 52748.30 88888.00 2023-01-01 16:39:17.913 001 15786.48 458.71 52748.26 88888.00 2023-01-01 16:39:18.413 001 15786.51 458.65 52748.23 88888.00 2023-01-01 16:39:18.913 001 15786.54 458.60 52748.15 88888.00 2023-01-01 16:39:19.413 001 15786.51 458.51 52748.09 88888.00 2023-01-01 16:39:19.913 001 15786.53 458.45 52748.14 88888.00 2023-01-01 16:39:20.413 001 15786.62 458.43 52748.18 88888.00 2023-01-01 16:39:20.913 001 15786.68 458.43 52748.15 88888.00 2023-01-01 16:39:21.413 001 15786.70 458.39 52748.17 88888.00 2023-01-01 16:39:21.913 001 15786.78 458.37 52748.25 88888.00 2023-01-01 16:39:22.413 001 15786.85 458.40 52748.21 88888.00 2023-01-01 16:39:22.913 001 15786.89 458.42 52748.17 88888.00 2023-01-01 16:39:23.413 001 15786.96 458.42 52748.13 88888.00 2023-01-01 16:39:23.913 001 15786.95 458.46 52748.15 88888.00 2023-01-01 16:39:24.413 001 15787.00 458.51 52748.18 88888.00 2023-01-01 16:39:24.913 001 15787.07 458.51 52748.15 88888.00 2023-01-01 16:39:25.413 001 15787.05 458.55 52748.14 88888.00 2023-01-01 16:39:25.913 001 15786.99 458.62 52748.11 88888.00 2023-01-01 16:39:26.413 001 15787.03 458.65 52748.13 88888.00 2023-01-01 16:39:26.913 001 15787.08 458.66 52748.13 88888.00 2023-01-01 16:39:27.413 001 15787.12 458.70 52748.19 88888.00 2023-01-01 16:39:27.913 001 15787.07 458.78 52748.21 88888.00 2023-01-01 16:39:28.413 001 15787.04 458.79 52748.22 88888.00 2023-01-01 16:39:28.913 001 15787.12 458.84 52748.13 88888.00 2023-01-01 16:39:29.413 001 15787.11 458.87 52748.10 88888.00 2023-01-01 16:39:29.913 001 15787.09 458.92 52748.14 88888.00 2023-01-01 16:39:30.413 001 15787.04 459.00 52748.15 88888.00 2023-01-01 16:39:30.913 001 15787.03 459.01 52748.14 88888.00 2023-01-01 16:39:31.413 001 15787.07 459.02 52748.14 88888.00 2023-01-01 16:39:31.913 001 15787.05 459.07 52748.21 88888.00 2023-01-01 16:39:32.413 001 15787.00 459.12 52748.25 88888.00 2023-01-01 16:39:32.913 001 15787.05 459.12 52748.24 88888.00 2023-01-01 16:39:33.413 001 15787.07 459.14 52748.18 88888.00 2023-01-01 16:39:33.913 001 15787.02 459.19 52748.23 88888.00 2023-01-01 16:39:34.413 001 15787.03 459.19 52748.22 88888.00 2023-01-01 16:39:34.913 001 15787.04 459.21 52748.23 88888.00 2023-01-01 16:39:35.413 001 15787.04 459.20 52748.22 88888.00 2023-01-01 16:39:35.913 001 15787.00 459.22 52748.23 88888.00 2023-01-01 16:39:36.413 001 15787.02 459.23 52748.21 88888.00 2023-01-01 16:39:36.913 001 15787.00 459.23 52748.23 88888.00 2023-01-01 16:39:37.413 001 15787.03 459.22 52748.21 88888.00 2023-01-01 16:39:37.913 001 15787.04 459.22 52748.16 88888.00 2023-01-01 16:39:38.413 001 15787.04 459.19 52748.18 88888.00 2023-01-01 16:39:38.913 001 15787.00 459.20 52748.21 88888.00 2023-01-01 16:39:39.413 001 15787.03 459.17 52748.18 88888.00 2023-01-01 16:39:39.913 001 15787.02 459.17 52748.19 88888.00 2023-01-01 16:39:40.413 001 15786.98 459.13 52748.21 88888.00 2023-01-01 16:39:40.913 001 15786.97 459.06 52748.16 88888.00 2023-01-01 16:39:41.413 001 15786.91 458.97 52748.19 88888.00 2023-01-01 16:39:41.913 001 15786.90 458.92 52748.18 88888.00 2023-01-01 16:39:42.413 001 15786.88 458.87 52748.21 88888.00 2023-01-01 16:39:42.913 001 15786.81 458.80 52748.18 88888.00 2023-01-01 16:39:43.413 001 15786.84 458.75 52748.21 88888.00 2023-01-01 16:39:43.913 001 15786.86 458.67 52748.17 88888.00 2023-01-01 16:39:44.413 001 15786.84 458.61 52748.13 88888.00 2023-01-01 16:39:44.913 001 15786.77 458.57 52748.05 88888.00 2023-01-01 16:39:45.413 001 15786.70 458.48 52748.03 88888.00 2023-01-01 16:39:45.913 001 15786.61 458.40 52748.04 88888.00 2023-01-01 16:39:46.413 001 15786.60 458.36 52748.03 88888.00 2023-01-01 16:39:46.913 001 15786.64 458.28 52748.09 88888.00 2023-01-01 16:39:47.413 001 15786.67 458.23 52748.05 88888.00 2023-01-01 16:39:47.913 001 15786.61 458.16 52747.99 88888.00 2023-01-01 16:39:48.913 001 15786.55 458.02 52748.02 88888.00 2023-01-01 16:39:49.413 001 15786.53 457.98 52747.95 88888.00 2023-01-01 16:39:49.913 001 15786.50 457.90 52747.96 88888.00 2023-01-01 16:39:50.413 001 15786.52 457.85 52747.92 88888.00 2023-01-01 16:39:50.913 001 15786.51 457.79 52747.92 88888.00 2023-01-01 16:39:51.413 001 15786.54 457.68 52747.88 88888.00 2023-01-01 16:39:51.913 001 15786.55 457.56 52747.83 88888.00 2023-01-01 16:39:52.413 001 15786.53 457.49 52747.84 88888.00 2023-01-01 16:39:52.913 001 15786.50 457.45 52747.82 88888.00 2023-01-01 16:39:53.413 001 15786.46 457.36 52747.79 88888.00 2023-01-01 16:39:53.913 001 15786.43 457.28 52747.75 88888.00 2023-01-01 16:39:54.413 001 15786.44 457.21 52747.78 88888.00 2023-01-01 16:39:54.913 001 15786.41 457.12 52747.72 88888.00 2023-01-01 16:39:55.413 001 15786.33 457.04 52747.66 88888.00 2023-01-01 16:39:55.913 001 15786.32 456.94 52747.68 88888.00 2023-01-01 16:39:56.413 001 15786.35 456.84 52747.63 88888.00 2023-01-01 16:39:56.913 001 15786.32 456.75 52747.60 88888.00 2023-01-01 16:39:57.413 001 15786.30 456.65 52747.56 88888.00 2023-01-01 16:39:57.913 001 15786.31 456.56 52747.53 88888.00 2023-01-01 16:39:58.413 001 15786.22 456.53 52747.55 88888.00 2023-01-01 16:39:58.913 001 15786.14 456.45 52747.54 88888.00 2023-01-01 16:39:59.413 001 15786.08 456.37 52747.50 88888.00 2023-01-01 16:39:59.913 001 15786.06 456.27 52747.48 88888.00 2023-01-01 16:40:00.413 001 15785.97 456.18 52747.50 88888.00 2023-01-01 16:40:00.913 001 15785.96 456.09 52747.46 88888.00 2023-01-01 16:40:01.913 001 15785.94 456.06 52747.44 88888.00 2023-01-01 16:40:02.413 001 15785.90 455.94 52747.46 88888.00 2023-01-01 16:40:02.913 001 15785.90 455.86 52747.50 88888.00 2023-01-01 16:40:03.413 001 15785.87 455.84 52747.52 88888.00 2023-01-01 16:40:03.913 001 15785.81 455.73 52747.56 88888.00 2023-01-01 16:40:04.413 001 15785.73 455.68 52747.54 88888.00 2023-01-01 16:40:04.913 001 15785.65 455.64 52747.53 88888.00 2023-01-01 16:40:05.413 001 15785.58 455.60 52747.53 88888.00 2023-01-01 16:40:05.913 001 15785.64 455.59 52747.54 88888.00 2023-01-01 16:40:06.413 001 15785.72 455.58 52747.60 88888.00 2023-01-01 16:40:06.913 001 15785.63 455.52 52747.58 88888.00 2023-01-01 16:40:07.413 001 15785.60 455.47 52747.54 88888.00 2023-01-01 16:40:07.913 001 15785.62 455.39 52747.53 88888.00 2023-01-01 16:40:08.413 001 15785.67 455.35 52747.61 88888.00 2023-01-01 16:40:08.913 001 15785.68 455.34 52747.57 88888.00 2023-01-01 16:40:09.413 001 15785.67 455.30 52747.57 88888.00 2023-01-01 16:40:09.913 001 15785.64 455.28 52747.62 88888.00 2023-01-01 16:40:10.413 001 15785.61 455.30 52747.64 88888.00 2023-01-01 16:40:10.913 001 15785.62 455.30 52747.67 88888.00 2023-01-01 16:40:11.413 001 15785.62 455.30 52747.62 88888.00 2023-01-01 16:40:11.913 001 15785.59 455.29 52747.65 88888.00 2023-01-01 16:40:12.413 001 15785.56 455.25 52747.67 88888.00 2023-01-01 16:40:12.913 001 15785.56 455.25 52747.66 88888.00 2023-01-01 16:40:13.413 001 15785.55 455.24 52747.62 88888.00 2023-01-01 16:40:13.913 001 15785.55 455.25 52747.57 88888.00 2023-01-01 16:40:14.413 001 15785.49 455.25 52747.57 88888.00 2023-01-01 16:40:14.913 001 15785.45 455.22 52747.64 88888.00 2023-01-01 16:40:15.413 001 15785.43 455.20 52747.67 88888.00 2023-01-01 16:40:15.913 001 15785.37 455.18 52747.66 88888.00 2023-01-01 16:40:16.413 001 15785.32 455.20 52747.65 88888.00 2023-01-01 16:40:16.913 001 15785.26 455.21 52747.67 88888.00 2023-01-01 16:40:17.413 001 15785.20 455.21 52747.72 88888.00 2023-01-01 16:40:17.913 001 15785.17 455.20 52747.72 88888.00 2023-01-01 16:40:18.413 001 15785.10 455.15 52747.78 88888.00 2023-01-01 16:40:18.913 001 15785.08 455.11 52747.82 88888.00 2023-01-01 16:40:19.413 001 15785.01 455.04 52747.82 88888.00 2023-01-01 16:40:19.913 001 15784.94 455.00 52747.78 88888.00 2023-01-01 16:40:20.413 001 15784.86 454.94 52747.76 88888.00 2023-01-01 16:40:20.913 001 15784.79 454.94 52747.79 88888.00 2023-01-01 16:40:21.413 001 15784.67 454.91 52747.77 88888.00 2023-01-01 16:40:22.413 001 15784.49 454.76 52747.77 88888.00 2023-01-01 16:40:22.913 001 15784.43 454.68 52747.77 88888.00 2023-01-01 16:40:23.413 001 15784.36 454.61 52747.69 88888.00 2023-01-01 16:40:23.913 001 15784.34 454.56 52747.65 88888.00 2023-01-01 16:40:24.413 001 15784.32 454.51 52747.68 88888.00 2023-01-01 16:40:24.913 001 15784.26 454.42 52747.67 88888.00 2023-01-01 16:40:25.413 001 15784.19 454.37 52747.65 88888.00 2023-01-01 16:40:25.913 001 15784.17 454.28 52747.62 88888.00 2023-01-01 16:40:26.413 001 15784.14 454.19 52747.63 88888.00 2023-01-01 16:40:26.913 001 15784.10 454.11 52747.61 88888.00 2023-01-01 16:40:27.413 001 15784.11 454.10 52747.62 88888.00 2023-01-01 16:40:27.913 001 15784.08 454.01 52747.57 88888.00 2023-01-01 16:40:28.413 001 15784.06 453.93 52747.55 88888.00 2023-01-01 16:40:28.913 001 15784.02 453.87 52747.53 88888.00 2023-01-01 16:40:29.413 001 15784.00 453.81 52747.55 88888.00 2023-01-01 16:40:29.913 001 15784.00 453.75 52747.62 88888.00 2023-01-01 16:40:30.413 001 15783.97 453.71 52747.61 88888.00 2023-01-01 16:40:30.913 001 15783.96 453.69 52747.61 88888.00 2023-01-01 16:40:31.413 001 15783.92 453.67 52747.58 88888.00 2023-01-01 16:40:31.913 001 15783.88 453.66 52747.58 88888.00 2023-01-01 16:40:32.413 001 15783.92 453.68 52747.58 88888.00 2023-01-01 16:40:32.913 001 15783.87 453.68 52747.68 88888.00 2023-01-01 16:40:33.413 001 15783.84 453.67 52747.76 88888.00 2023-01-01 16:40:33.913 001 15783.90 453.70 52747.81 88888.00 2023-01-01 16:40:34.413 001 15783.88 453.71 52747.88 88888.00 2023-01-01 16:40:34.913 001 15783.84 453.66 52747.89 88888.00 2023-01-01 16:40:35.413 001 15783.82 453.73 52747.88 88888.00 2023-01-01 16:40:35.913 001 15783.75 453.78 52747.88 88888.00 2023-01-01 16:40:36.413 001 15783.71 453.82 52747.92 88888.00 2023-01-01 16:40:36.913 001 15783.65 453.84 52747.98 88888.00 2023-01-01 16:40:37.413 001 15783.56 453.85 52748.01 88888.00 2023-01-01 16:40:37.913 001 15783.53 453.91 52748.07 88888.00 2023-01-01 16:40:38.413 001 15783.42 453.99 52748.13 88888.00 2023-01-01 16:40:38.913 001 15783.36 454.02 52748.17 88888.00 2023-01-01 16:40:39.413 001 15783.29 454.07 52748.24 88888.00 2023-01-01 16:40:39.913 001 15783.14 454.10 52748.22 88888.00 2023-01-01 16:40:40.413 001 15783.00 454.13 52748.23 88888.00 2023-01-01 16:40:40.913 001 15782.91 454.14 52748.28 88888.00 2023-01-01 16:40:41.413 001 15782.81 454.19 52748.31 88888.00 2023-01-01 16:40:42.413 001 15782.60 454.29 52748.31 88888.00 2023-01-01 16:40:42.913 001 15782.47 454.30 52748.37 88888.00 2023-01-01 16:40:43.413 001 15782.36 454.29 52748.41 88888.00 2023-01-01 16:40:43.913 001 15782.34 454.33 52748.48 88888.00 2023-01-01 16:40:44.413 001 15782.26 454.35 52748.50 88888.00 2023-01-01 16:40:44.913 001 15782.16 454.37 52748.51 88888.00 2023-01-01 16:40:45.413 001 15782.02 454.39 52748.51 88888.00 2023-01-01 16:40:45.913 001 15781.92 454.38 52748.50 88888.00 2023-01-01 16:40:46.413 001 15781.84 454.40 52748.52 88888.00 2023-01-01 16:40:46.913 001 15781.76 454.42 52748.51 88888.00 2023-01-01 16:40:47.413 001 15781.69 454.42 52748.53 88888.00 2023-01-01 16:40:47.913 001 15781.61 454.45 52748.50 88888.00 2023-01-01 16:40:48.413 001 15781.60 454.47 52748.49 88888.00 2023-01-01 16:40:48.913 001 15781.54 454.46 52748.55 88888.00 2023-01-01 16:40:49.413 001 15781.49 454.43 52748.61 88888.00 2023-01-01 16:40:49.913 001 15781.43 454.37 52748.58 88888.00 2023-01-01 16:40:50.413 001 15781.35 454.37 52748.55 88888.00 2023-01-01 16:40:50.913 001 15781.35 454.33 52748.49 88888.00 2023-01-01 16:40:51.413 001 15781.34 454.28 52748.44 88888.00 2023-01-01 16:40:51.913 001 15781.29 454.22 52748.41 88888.00 2023-01-01 16:40:52.413 001 15781.25 454.14 52748.36 88888.00 2023-01-01 16:40:52.913 001 15781.24 454.09 52748.38 88888.00 2023-01-01 16:40:53.413 001 15781.22 454.05 52748.34 88888.00 2023-01-01 16:40:53.913 001 15781.22 453.95 52748.26 88888.00 2023-01-01 16:40:54.413 001 15781.27 453.82 52748.18 88888.00 2023-01-01 16:40:54.913 001 15781.26 453.78 52748.13 88888.00 2023-01-01 16:40:55.413 001 15781.28 453.67 52748.11 88888.00 2023-01-01 16:40:55.913 001 15781.34 453.55 52748.09 88888.00 2023-01-01 16:40:56.413 001 15781.42 453.44 52748.03 88888.00 2023-01-01 16:40:56.913 001 15781.47 453.39 52748.01 88888.00 2023-01-01 16:40:57.413 001 15781.48 453.33 52747.94 88888.00 2023-01-01 16:40:57.913 001 15781.54 453.25 52747.93 88888.00 2023-01-01 16:40:58.413 001 15781.60 453.16 52747.85 88888.00 2023-01-01 16:40:58.913 001 15781.67 453.05 52747.85 88888.00 2023-01-01 16:40:59.413 001 15781.74 452.99 52747.81 88888.00 2023-01-01 16:40:59.913 001 15781.79 452.95 52747.77 88888.00 2023-01-01 16:41:00.413 001 15781.85 452.88 52747.73 88888.00 2023-01-01 16:41:00.913 001 15781.93 452.82 52747.68 88888.00 2023-01-01 16:41:01.413 001 15782.00 452.73 52747.66 88888.00 2023-01-01 16:41:01.913 001 15782.02 452.69 52747.62 88888.00 2023-01-01 16:41:02.413 001 15782.07 452.66 52747.61 88888.00 2023-01-01 16:41:02.913 001 15782.12 452.63 52747.58 88888.00 2023-01-01 16:41:03.413 001 15782.19 452.60 52747.56 88888.00 2023-01-01 16:41:03.913 001 15782.23 452.57 52747.55 88888.00 2023-01-01 16:41:04.413 001 15782.32 452.54 52747.52 88888.00 2023-01-01 16:41:04.913 001 15782.35 452.54 52747.53 88888.00 2023-01-01 16:41:05.413 001 15782.34 452.53 52747.55 88888.00 2023-01-01 16:41:05.913 001 15782.36 452.55 52747.52 88888.00 2023-01-01 16:41:06.413 001 15782.36 452.54 52747.50 88888.00 2023-01-01 16:41:06.913 001 15782.36 452.56 52747.53 88888.00 2023-01-01 16:41:07.413 001 15782.33 452.56 52747.60 88888.00 2023-01-01 16:41:07.913 001 15782.32 452.57 52747.67 88888.00 2023-01-01 16:41:08.413 001 15782.28 452.60 52747.68 88888.00 2023-01-01 16:41:08.913 001 15782.24 452.64 52747.66 88888.00 2023-01-01 16:41:09.413 001 15782.15 452.62 52747.63 88888.00 2023-01-01 16:41:09.913 001 15782.11 452.61 52747.65 88888.00 2023-01-01 16:41:10.413 001 15782.02 452.64 52747.72 88888.00 2023-01-01 16:41:10.913 001 15781.97 452.70 52747.81 88888.00 2023-01-01 16:41:11.413 001 15781.89 452.73 52747.86 88888.00 2023-01-01 16:41:11.913 001 15781.75 452.73 52747.84 88888.00 2023-01-01 16:41:12.413 001 15781.63 452.74 52747.87 88888.00 2023-01-01 16:41:12.913 001 15781.53 452.74 52747.92 88888.00 2023-01-01 16:41:13.413 001 15781.48 452.79 52747.98 88888.00 2023-01-01 16:41:13.913 001 15781.40 452.81 52747.97 88888.00 2023-01-01 16:41:14.413 001 15781.36 452.78 52748.01 88888.00 2023-01-01 16:41:14.913 001 15781.27 452.78 52748.10 88888.00 2023-01-01 16:41:15.413 001 15781.17 452.82 52748.12 88888.00 2023-01-01 16:41:15.913 001 15781.04 452.83 52748.09 88888.00 2023-01-01 16:41:16.413 001 15780.91 452.82 52748.12 88888.00 2023-01-01 16:41:16.913 001 15780.86 452.76 52748.13 88888.00 2023-01-01 16:41:17.413 001 15780.81 452.78 52748.15 88888.00 2023-01-01 16:41:17.913 001 15780.79 452.79 52748.14 88888.00 2023-01-01 16:41:18.413 001 15780.74 452.76 52748.04 88888.00 2023-01-01 16:41:18.913 001 15780.65 452.70 52748.04 88888.00 2023-01-01 16:41:19.413 001 15780.58 452.67 52748.03 88888.00 2023-01-01 16:41:19.913 001 15780.54 452.66 52748.05 88888.00 2023-01-01 16:41:20.413 001 15780.51 452.63 52748.01 88888.00 2023-01-01 16:41:20.913 001 15780.39 452.54 52748.05 88888.00 2023-01-01 16:41:21.413 001 15780.37 452.48 52748.09 88888.00 2023-01-01 16:41:21.913 001 15780.37 452.49 52748.09 88888.00 2023-01-01 16:41:22.413 001 15780.42 452.48 52748.06 88888.00 2023-01-01 16:41:22.913 001 15780.35 452.45 52748.06 88888.00 2023-01-01 16:41:23.913 001 15780.33 452.36 52748.09 88888.00 2023-01-01 16:41:24.413 001 15780.28 452.30 52748.08 88888.00 2023-01-01 16:41:24.913 001 15780.33 452.26 52748.07 88888.00 2023-01-01 16:41:25.413 001 15780.35 452.15 52748.04 88888.00 2023-01-01 16:41:25.913 001 15780.35 452.12 52748.13 88888.00 2023-01-01 16:41:26.413 001 15780.30 452.10 52748.16 88888.00 2023-01-01 16:41:26.913 001 15780.25 452.06 52748.11 88888.00 2023-01-01 16:41:27.413 001 15780.26 452.04 52748.05 88888.00 2023-01-01 16:41:27.913 001 15780.25 451.98 52748.05 88888.00 2023-01-01 16:41:28.413 001 15780.19 451.94 52748.03 88888.00 2023-01-01 16:41:28.913 001 15780.18 451.87 52748.01 88888.00 2023-01-01 16:41:29.413 001 15780.19 451.86 52748.05 88888.00 2023-01-01 16:41:29.913 001 15780.18 451.81 52748.10 88888.00 2023-01-01 16:41:30.413 001 15780.15 451.72 52748.11 88888.00 2023-01-01 16:41:30.913 001 15780.09 451.68 52748.06 88888.00 2023-01-01 16:41:31.413 001 15779.99 451.66 52748.08 88888.00 2023-01-01 16:41:31.913 001 15779.94 451.66 52748.13 88888.00 2023-01-01 16:41:32.413 001 15779.94 451.61 52748.15 88888.00 2023-01-01 16:41:32.913 001 15779.91 451.60 52748.18 88888.00 2023-01-01 16:41:33.413 001 15779.89 451.58 52748.23 88888.00 2023-01-01 16:41:33.913 001 15779.90 451.57 52748.21 88888.00 2023-01-01 16:41:34.413 001 15779.90 451.58 52748.16 88888.00 2023-01-01 16:41:34.913 001 15779.85 451.60 52748.23 88888.00 2023-01-01 16:41:35.413 001 15779.82 451.61 52748.25 88888.00 2023-01-01 16:41:35.913 001 15779.79 451.67 52748.25 88888.00 2023-01-01 16:41:36.404 001 15779.70 451.72 52748.32 88888.00 2023-01-01 16:41:36.904 001 15779.74 451.78 52748.38 88888.00 2023-01-01 16:41:37.404 001 15779.77 451.88 52748.41 88888.00 2023-01-01 16:41:37.904 001 15779.80 452.00 52748.46 88888.00 2023-01-01 16:41:38.404 001 15779.86 452.11 52748.48 88888.00 2023-01-01 16:41:38.904 001 15779.83 452.24 52748.55 88888.00 2023-01-01 16:41:39.404 001 15779.81 452.35 52748.62 88888.00 2023-01-01 16:41:39.904 001 15779.86 452.49 52748.65 88888.00 2023-01-01 16:41:40.404 001 15779.91 452.64 52748.70 88888.00 2023-01-01 16:41:40.904 001 15779.90 452.78 52748.73 88888.00 2023-01-01 16:41:41.404 001 15779.93 452.93 52748.81 88888.00 2023-01-01 16:41:41.904 001 15779.93 453.12 52748.90 88888.00 2023-01-01 16:41:42.404 001 15779.92 453.29 52748.93 88888.00 2023-01-01 16:41:42.904 001 15779.94 453.42 52748.98 88888.00 2023-01-01 16:41:44.404 001 15779.92 454.01 52749.16 88888.00 2023-01-01 16:41:44.904 001 15779.92 454.19 52749.20 88888.00 2023-01-01 16:41:45.404 001 15779.85 454.38 52749.25 88888.00 2023-01-01 16:41:45.904 001 15779.86 454.57 52749.37 88888.00 2023-01-01 16:41:46.404 001 15779.83 454.74 52749.40 88888.00 2023-01-01 16:41:46.904 001 15779.79 454.86 52749.42 88888.00 2023-01-01 16:41:47.404 001 15779.77 454.98 52749.53 88888.00 2023-01-01 16:41:47.904 001 15779.72 455.13 52749.60 88888.00 2023-01-01 16:41:48.404 001 15779.70 455.24 52749.64 88888.00 2023-01-01 16:41:48.904 001 15779.66 455.35 52749.64 88888.00 2023-01-01 16:41:49.404 001 15779.61 455.50 52749.62 88888.00 2023-01-01 16:41:49.904 001 15779.55 455.63 52749.70 88888.00 2023-01-01 16:41:50.404 001 15779.48 455.68 52749.72 88888.00 2023-01-01 16:41:50.904 001 15779.46 455.73 52749.71 88888.00 2023-01-01 16:41:51.404 001 15779.41 455.80 52749.67 88888.00 2023-01-01 16:41:51.904 001 15779.26 455.84 52749.73 88888.00 2023-01-01 16:41:52.404 001 15779.12 455.87 52749.78 88888.00 2023-01-01 16:41:52.904 001 15779.03 455.91 52749.83 88888.00 2023-01-01 16:41:53.404 001 15778.98 455.86 52749.85 88888.00 2023-01-01 16:41:53.904 001 15778.87 455.83 52749.83 88888.00 2023-01-01 16:41:54.404 001 15778.84 455.82 52749.74 88888.00 2023-01-01 16:41:54.904 001 15778.78 455.76 52749.80 88888.00 2023-01-01 16:41:55.404 001 15778.66 455.73 52749.86 88888.00 2023-01-01 16:41:55.904 001 15778.62 455.64 52749.78 88888.00 2023-01-01 16:41:56.404 001 15778.48 455.56 52749.67 88888.00 2023-01-01 16:41:56.904 001 15778.37 455.46 52749.59 88888.00 2023-01-01 16:41:57.404 001 15778.25 455.32 52749.58 88888.00 2023-01-01 16:41:57.904 001 15778.14 455.23 52749.55 88888.00 2023-01-01 16:41:58.404 001 15778.03 455.15 52749.48 88888.00 2023-01-01 16:41:58.904 001 15777.96 455.02 52749.46 88888.00 2023-01-01 16:41:59.404 001 15777.93 454.86 52749.46 88888.00 2023-01-01 16:41:59.904 001 15777.87 454.76 52749.38 88888.00 2023-01-01 16:42:00.404 001 15777.81 454.70 52749.30 88888.00 2023-01-01 16:42:00.904 001 15777.77 454.64 52749.25 88888.00 2023-01-01 16:42:01.404 001 15777.74 454.60 52749.19 88888.00 2023-01-01 16:42:01.904 001 15777.72 454.52 52749.16 88888.00 2023-01-01 16:42:02.404 001 15777.66 454.40 52749.15 88888.00 2023-01-01 16:42:02.904 001 15777.60 454.36 52749.09 88888.00 2023-01-01 16:42:03.404 001 15777.63 454.29 52749.02 88888.00 2023-01-01 16:42:03.904 001 15777.65 454.28 52748.96 88888.00 2023-01-01 16:42:04.404 001 15777.75 454.25 52748.96 88888.00 2023-01-01 16:42:04.904 001 15777.77 454.22 52748.88 88888.00 2023-01-01 16:42:05.404 001 15777.83 454.27 52748.83 88888.00 2023-01-01 16:42:05.904 001 15777.90 454.33 52748.86 88888.00 2023-01-01 16:42:06.404 001 15777.96 454.39 52748.84 88888.00 2023-01-01 16:42:06.904 001 15778.01 454.45 52748.77 88888.00 2023-01-01 16:42:07.404 001 15778.07 454.57 52748.72 88888.00 2023-01-01 16:42:07.904 001 15778.17 454.68 52748.79 88888.00 2023-01-01 16:42:08.404 001 15778.28 454.79 52748.79 88888.00 2023-01-01 16:42:08.904 001 15778.37 454.90 52748.73 88888.00 2023-01-01 16:42:09.404 001 15778.44 455.06 52748.77 88888.00 2023-01-01 16:42:09.904 001 15778.48 455.18 52748.77 88888.00 2023-01-01 16:42:10.404 001 15778.57 455.32 52748.81 88888.00 2023-01-01 16:42:10.904 001 15778.63 455.49 52748.81 88888.00 2023-01-01 16:42:11.904 001 15778.82 455.84 52748.76 88888.00 2023-01-01 16:42:12.404 001 15778.87 455.98 52748.81 88888.00 2023-01-01 16:42:12.904 001 15778.91 456.15 52748.89 88888.00 2023-01-01 16:42:13.404 001 15778.98 456.33 52748.94 88888.00 2023-01-01 16:42:13.904 001 15779.07 456.47 52748.95 88888.00 2023-01-01 16:42:14.404 001 15779.08 456.59 52748.97 88888.00 2023-01-01 16:42:14.904 001 15779.05 456.72 52749.05 88888.00 2023-01-01 16:42:15.404 001 15779.11 456.90 52749.08 88888.00 2023-01-01 16:42:15.904 001 15779.05 457.05 52749.18 88888.00 2023-01-01 16:42:16.404 001 15779.04 457.18 52749.23 88888.00 2023-01-01 16:42:16.904 001 15778.95 457.29 52749.29 88888.00 2023-01-01 16:42:17.404 001 15778.90 457.38 52749.35 88888.00 2023-01-01 16:42:17.904 001 15778.85 457.45 52749.39 88888.00 2023-01-01 16:42:18.404 001 15778.83 457.48 52749.48 88888.00 2023-01-01 16:42:18.904 001 15778.81 457.53 52749.55 88888.00 2023-01-01 16:42:19.404 001 15778.69 457.62 52749.65 88888.00 2023-01-01 16:42:19.904 001 15778.63 457.71 52749.65 88888.00 2023-01-01 16:42:20.404 001 15778.53 457.72 52749.70 88888.00 2023-01-01 16:42:20.904 001 15778.47 457.72 52749.74 88888.00 2023-01-01 16:42:21.404 001 15778.36 457.67 52749.72 88888.00 2023-01-01 16:42:21.904 001 15778.23 457.67 52749.80 88888.00 2023-01-01 16:42:22.404 001 15778.18 457.66 52749.78 88888.00 2023-01-01 16:42:22.904 001 15778.11 457.60 52749.76 88888.00 2023-01-01 16:42:23.404 001 15777.98 457.58 52749.77 88888.00 2023-01-01 16:42:23.904 001 15777.83 457.54 52749.84 88888.00 2023-01-01 16:42:24.404 001 15777.74 457.46 52749.88 88888.00 2023-01-01 16:42:24.904 001 15777.60 457.38 52749.82 88888.00 2023-01-01 16:42:25.404 001 15777.49 457.31 52749.80 88888.00 2023-01-01 16:42:25.904 001 15777.46 457.23 52749.82 88888.00 2023-01-01 16:42:26.404 001 15777.39 457.13 52749.84 88888.00 2023-01-01 16:42:26.904 001 15777.30 456.99 52749.83 88888.00 2023-01-01 16:42:27.404 001 15777.21 456.87 52749.79 88888.00 2023-01-01 16:42:27.904 001 15777.10 456.81 52749.77 88888.00 2023-01-01 16:42:28.404 001 15777.03 456.69 52749.73 88888.00 2023-01-01 16:42:28.904 001 15776.96 456.54 52749.67 88888.00 2023-01-01 16:42:29.404 001 15776.95 456.38 52749.62 88888.00 2023-01-01 16:42:29.904 001 15776.97 456.26 52749.52 88888.00 2023-01-01 16:42:30.404 001 15776.95 456.18 52749.52 88888.00 2023-01-01 16:42:30.904 001 15776.91 456.04 52749.50 88888.00 2023-01-01 16:42:31.404 001 15776.86 455.95 52749.47 88888.00 2023-01-01 16:42:31.904 001 15776.93 455.83 52749.43 88888.00 2023-01-01 16:42:32.404 001 15776.90 455.69 52749.37 88888.00 2023-01-01 16:42:32.904 001 15776.91 455.61 52749.34 88888.00 2023-01-01 16:42:33.404 001 15776.92 455.51 52749.26 88888.00 2023-01-01 16:42:33.904 001 15776.95 455.41 52749.23 88888.00 2023-01-01 16:42:34.404 001 15776.99 455.28 52749.19 88888.00 2023-01-01 16:42:34.904 001 15777.00 455.20 52749.11 88888.00 2023-01-01 16:42:35.404 001 15777.02 455.09 52749.09 88888.00 2023-01-01 16:42:35.904 001 15777.05 455.03 52749.03 88888.00 2023-01-01 16:42:36.404 001 15777.11 454.99 52748.97 88888.00 2023-01-01 16:42:36.904 001 15777.17 454.97 52748.94 88888.00 2023-01-01 16:42:37.404 001 15777.23 454.92 52748.90 88888.00 2023-01-01 16:42:37.904 001 15777.20 454.90 52748.94 88888.00 2023-01-01 16:42:38.404 001 15777.28 454.85 52748.95 88888.00 2023-01-01 16:42:38.904 001 15777.36 454.82 52748.94 88888.00 2023-01-01 16:42:39.404 001 15777.37 454.78 52748.96 88888.00 2023-01-01 16:42:39.904 001 15777.44 454.74 52748.93 88888.00 2023-01-01 16:42:40.404 001 15777.45 454.72 52748.91 88888.00 2023-01-01 16:42:40.904 001 15777.48 454.69 52748.93 88888.00 2023-01-01 16:42:41.404 001 15777.45 454.68 52748.95 88888.00 2023-01-01 16:42:41.904 001 15777.51 454.65 52748.94 88888.00 2023-01-01 16:42:42.404 001 15777.60 454.63 52748.89 88888.00 2023-01-01 16:42:42.904 001 15777.56 454.64 52748.86 88888.00 2023-01-01 16:42:43.404 001 15777.64 454.69 52748.88 88888.00 2023-01-01 16:42:43.904 001 15777.72 454.71 52748.88 88888.00 2023-01-01 16:42:44.404 001 15777.74 454.71 52748.90 88888.00 2023-01-01 16:42:45.404 001 15777.83 454.77 52749.03 88888.00 2023-01-01 16:42:45.904 001 15777.86 454.79 52748.95 88888.00 2023-01-01 16:42:46.404 001 15777.91 454.82 52749.00 88888.00 2023-01-01 16:42:46.904 001 15777.94 454.87 52749.02 88888.00 2023-01-01 16:42:47.404 001 15777.92 454.87 52748.99 88888.00 2023-01-01 16:42:47.904 001 15777.95 454.92 52748.98 88888.00 2023-01-01 16:42:48.404 001 15777.96 454.99 52748.98 88888.00 2023-01-01 16:42:48.904 001 15778.01 455.02 52749.05 88888.00 2023-01-01 16:42:49.404 001 15778.11 455.07 52749.06 88888.00 2023-01-01 16:42:49.904 001 15778.14 455.11 52749.06 88888.00 2023-01-01 16:42:50.404 001 15778.12 455.14 52749.05 88888.00 2023-01-01 16:42:50.904 001 15778.14 455.16 52749.09 88888.00 2023-01-01 16:42:51.404 001 15778.17 455.22 52749.14 88888.00 2023-01-01 16:42:51.904 001 15778.17 455.29 52749.12 88888.00 2023-01-01 16:42:52.404 001 15778.19 455.37 52749.14 88888.00 2023-01-01 16:42:52.904 001 15778.14 455.44 52749.17 88888.00 2023-01-01 16:42:53.404 001 15778.11 455.52 52749.20 88888.00 2023-01-01 16:42:53.904 001 15778.07 455.58 52749.23 88888.00 2023-01-01 16:42:54.404 001 15778.07 455.68 52749.32 88888.00 2023-01-01 16:42:55.404 001 15778.05 455.81 52749.38 88888.00 2023-01-01 16:42:55.904 001 15778.02 455.85 52749.44 88888.00 2023-01-01 16:42:56.404 001 15777.94 455.97 52749.51 88888.00 2023-01-01 16:42:56.904 001 15777.85 456.06 52749.50 88888.00 2023-01-01 16:42:57.404 001 15777.81 456.16 52749.51 88888.00 2023-01-01 16:42:57.904 001 15777.81 456.18 52749.59 88888.00 2023-01-01 16:42:58.404 001 15777.74 456.25 52749.67 88888.00 2023-01-01 16:42:58.904 001 15777.59 456.29 52749.71 88888.00 2023-01-01 16:42:59.404 001 15777.48 456.37 52749.74 88888.00 2023-01-01 16:42:59.904 001 15777.35 456.43 52749.78 88888.00 2023-01-01 16:43:00.404 001 15777.24 456.46 52749.78 88888.00 2023-01-01 16:43:00.904 001 15777.10 456.53 52749.79 88888.00 2023-01-01 16:43:01.404 001 15777.05 456.60 52749.82 88888.00 2023-01-01 16:43:01.904 001 15776.95 456.63 52749.88 88888.00 2023-01-01 16:43:02.404 001 15776.81 456.60 52749.94 88888.00 2023-01-01 16:43:02.904 001 15776.70 456.60 52749.92 88888.00 2023-01-01 16:43:03.404 001 15776.60 456.63 52749.95 88888.00 2023-01-01 16:43:03.904 001 15776.54 456.67 52749.97 88888.00 2023-01-01 16:43:04.404 001 15776.42 456.63 52749.98 88888.00 2023-01-01 16:43:05.404 001 15776.18 456.65 52750.07 88888.00 2023-01-01 16:43:05.904 001 15776.06 456.65 52750.13 88888.00 2023-01-01 16:43:06.404 001 15775.96 456.63 52750.21 88888.00 2023-01-01 16:43:06.904 001 15775.92 456.59 52750.17 88888.00 2023-01-01 16:43:07.404 001 15775.83 456.56 52750.10 88888.00 2023-01-01 16:43:07.904 001 15775.74 456.60 52750.08 88888.00 2023-01-01 16:43:08.404 001 15775.65 456.58 52750.14 88888.00 2023-01-01 16:43:08.904 001 15775.61 456.58 52750.18 88888.00 2023-01-01 16:43:09.404 001 15775.52 456.54 52750.17 88888.00 2023-01-01 16:43:09.904 001 15775.47 456.55 52750.19 88888.00 2023-01-01 16:43:10.404 001 15775.43 456.58 52750.25 88888.00 2023-01-01 16:43:10.904 001 15775.37 456.55 52750.20 88888.00 2023-01-01 16:43:11.404 001 15775.29 456.51 52750.18 88888.00 2023-01-01 16:43:11.904 001 15775.19 456.50 52750.24 88888.00 2023-01-01 16:43:12.404 001 15775.20 456.50 52750.23 88888.00 2023-01-01 16:43:12.904 001 15775.15 456.50 52750.25 88888.00 2023-01-01 16:43:13.404 001 15775.10 456.51 52750.21 88888.00 2023-01-01 16:43:13.904 001 15775.07 456.50 52750.24 88888.00 2023-01-01 16:43:14.404 001 15774.98 456.50 52750.24 88888.00 2023-01-01 16:43:14.904 001 15774.96 456.50 52750.20 88888.00 2023-01-01 16:43:15.404 001 15774.97 456.45 52750.14 88888.00 2023-01-01 16:43:15.904 001 15774.95 456.41 52750.07 88888.00 2023-01-01 16:43:16.404 001 15774.89 456.42 52750.09 88888.00 2023-01-01 16:43:16.904 001 15774.80 456.43 52750.06 88888.00 2023-01-01 16:43:17.404 001 15774.77 456.43 52750.03 88888.00 2023-01-01 16:43:17.904 001 15774.70 456.37 52749.95 88888.00 2023-01-01 16:43:18.404 001 15774.69 456.35 52749.90 88888.00 2023-01-01 16:43:18.904 001 15774.65 456.32 52749.92 88888.00 2023-01-01 16:43:19.404 001 15774.60 456.33 52749.94 88888.00 2023-01-01 16:43:19.904 001 15774.53 456.35 52749.95 88888.00 2023-01-01 16:43:20.404 001 15774.50 456.39 52749.94 88888.00 2023-01-01 16:43:20.904 001 15774.50 456.38 52749.91 88888.00 2023-01-01 16:43:21.404 001 15774.47 456.35 52749.84 88888.00 2023-01-01 16:43:21.904 001 15774.44 456.38 52749.80 88888.00 2023-01-01 16:43:22.404 001 15774.44 456.36 52749.79 88888.00 2023-01-01 16:43:22.904 001 15774.43 456.36 52749.83 88888.00 2023-01-01 16:43:23.404 001 15774.44 456.42 52749.77 88888.00 2023-01-01 16:43:23.904 001 15774.42 456.45 52749.73 88888.00 2023-01-01 16:43:24.404 001 15774.41 456.44 52749.75 88888.00 2023-01-01 16:43:24.904 001 15774.32 456.46 52749.77 88888.00 2023-01-01 16:43:25.404 001 15774.31 456.51 52749.82 88888.00 2023-01-01 16:43:25.904 001 15774.35 456.56 52749.80 88888.00 2023-01-01 16:43:26.404 001 15774.35 456.61 52749.76 88888.00 2023-01-01 16:43:26.904 001 15774.38 456.63 52749.79 88888.00 2023-01-01 16:43:27.404 001 15774.35 456.71 52749.83 88888.00 2023-01-01 16:43:27.904 001 15774.37 456.79 52749.87 88888.00 2023-01-01 16:43:28.404 001 15774.40 456.90 52749.90 88888.00 2023-01-01 16:43:28.904 001 15774.42 457.01 52749.88 88888.00 2023-01-01 16:43:29.404 001 15774.44 457.07 52749.92 88888.00 2023-01-01 16:43:29.904 001 15774.52 457.18 52749.92 88888.00 2023-01-01 16:43:30.404 001 15774.59 457.29 52749.91 88888.00 2023-01-01 16:43:30.904 001 15774.52 457.39 52749.92 88888.00 2023-01-01 16:43:31.404 001 15774.53 457.50 52749.98 88888.00 2023-01-01 16:43:31.904 001 15774.62 457.57 52750.02 88888.00 2023-01-01 16:43:32.404 001 15774.65 457.68 52750.00 88888.00 2023-01-01 16:43:32.904 001 15774.77 457.81 52749.98 88888.00 2023-01-01 16:43:33.404 001 15774.83 457.93 52749.97 88888.00 2023-01-01 16:43:33.904 001 15774.85 458.09 52749.98 88888.00 2023-01-01 16:43:34.404 001 15774.91 458.23 52750.00 88888.00 2023-01-01 16:43:34.904 001 15774.91 458.34 52750.06 88888.00 2023-01-01 16:43:35.404 001 15774.88 458.45 52750.06 88888.00 2023-01-01 16:43:35.904 001 15774.91 458.54 52750.06 88888.00 2023-01-01 16:43:36.404 001 15774.89 458.65 52750.06 88888.00 2023-01-01 16:43:36.904 001 15774.88 458.76 52750.11 88888.00 2023-01-01 16:43:37.404 001 15774.87 458.85 52750.08 88888.00 2023-01-01 16:43:37.904 001 15774.87 458.94 52750.11 88888.00 2023-01-01 16:43:38.404 001 15774.85 459.03 52750.12 88888.00 2023-01-01 16:43:38.904 001 15774.86 459.06 52750.10 88888.00 2023-01-01 16:43:39.404 001 15774.85 459.15 52750.03 88888.00 2023-01-01 16:43:39.904 001 15774.84 459.26 52750.00 88888.00 2023-01-01 16:43:40.404 001 15774.80 459.27 52750.05 88888.00 2023-01-01 16:43:40.904 001 15774.83 459.28 52750.02 88888.00 2023-01-01 16:43:41.404 001 15774.78 459.31 52750.00 88888.00 2023-01-01 16:43:41.904 001 15774.76 459.34 52750.02 88888.00 2023-01-01 16:43:42.404 001 15774.71 459.37 52750.07 88888.00 2023-01-01 16:43:42.904 001 15774.69 459.36 52750.10 88888.00 2023-01-01 16:43:43.404 001 15774.65 459.37 52750.04 88888.00 2023-01-01 16:43:43.904 001 15774.57 459.40 52749.97 88888.00 2023-01-01 16:43:44.404 001 15774.56 459.38 52749.95 88888.00 2023-01-01 16:43:44.904 001 15774.52 459.32 52749.93 88888.00 2023-01-01 16:43:45.404 001 15774.51 459.31 52749.94 88888.00 2023-01-01 16:43:45.904 001 15774.51 459.30 52749.96 88888.00 2023-01-01 16:43:46.404 001 15774.41 459.32 52749.94 88888.00 2023-01-01 16:43:46.904 001 15774.41 459.32 52749.93 88888.00 2023-01-01 16:43:47.404 001 15774.44 459.28 52749.89 88888.00 2023-01-01 16:43:47.904 001 15774.43 459.26 52749.85 88888.00 2023-01-01 16:43:48.404 001 15774.39 459.23 52749.80 88888.00 2023-01-01 16:43:48.904 001 15774.34 459.19 52749.79 88888.00 2023-01-01 16:43:49.404 001 15774.38 459.17 52749.72 88888.00 2023-01-01 16:43:49.904 001 15774.37 459.17 52749.73 88888.00 2023-01-01 16:43:50.404 001 15774.35 459.10 52749.75 88888.00 2023-01-01 16:43:50.904 001 15774.31 459.06 52749.73 88888.00 2023-01-01 16:43:51.404 001 15774.30 459.03 52749.67 88888.00 2023-01-01 16:43:51.904 001 15774.28 458.97 52749.66 88888.00 2023-01-01 16:43:52.404 001 15774.30 458.94 52749.57 88888.00 2023-01-01 16:43:52.904 001 15774.26 458.87 52749.54 88888.00 2023-01-01 16:43:53.404 001 15774.23 458.79 52749.51 88888.00 2023-01-01 16:43:53.904 001 15774.25 458.71 52749.45 88888.00 2023-01-01 16:43:54.404 001 15774.21 458.69 52749.39 88888.00 2023-01-01 16:43:54.904 001 15774.17 458.66 52749.31 88888.00 2023-01-01 16:43:55.404 001 15774.16 458.59 52749.25 88888.00 2023-01-01 16:43:55.904 001 15774.20 458.55 52749.23 88888.00 2023-01-01 16:43:56.404 001 15774.13 458.45 52749.22 88888.00 2023-01-01 16:43:56.904 001 15774.10 458.41 52749.25 88888.00 2023-01-01 16:43:57.404 001 15774.12 458.35 52749.22 88888.00 2023-01-01 16:43:57.904 001 15774.17 458.26 52749.16 88888.00 2023-01-01 16:43:58.404 001 15774.16 458.19 52749.10 88888.00 2023-01-01 16:43:58.904 001 15774.23 458.17 52749.04 88888.00 2023-01-01 16:43:59.404 001 15774.25 458.15 52749.00 88888.00 2023-01-01 16:43:59.904 001 15774.28 458.10 52749.00 88888.00 2023-01-01 16:44:00.404 001 15774.29 458.05 52749.00 88888.00 2023-01-01 16:44:00.904 001 15774.32 458.00 52748.95 88888.00 2023-01-01 16:44:01.404 001 15774.31 458.02 52748.91 88888.00 2023-01-01 16:44:01.904 001 15774.42 457.99 52748.91 88888.00 2023-01-01 16:44:02.404 001 15774.48 457.98 52748.85 88888.00 2023-01-01 16:44:02.904 001 15774.55 457.99 52748.83 88888.00 2023-01-01 16:44:03.404 001 15774.62 458.00 52748.82 88888.00 2023-01-01 16:44:03.904 001 15774.70 458.06 52748.78 88888.00 2023-01-01 16:44:04.404 001 15774.77 458.11 52748.74 88888.00 2023-01-01 16:44:04.904 001 15774.88 458.18 52748.69 88888.00 2023-01-01 16:44:05.404 001 15775.04 458.26 52748.68 88888.00 2023-01-01 16:44:05.904 001 15775.12 458.32 52748.70 88888.00 2023-01-01 16:44:06.404 001 15775.24 458.39 52748.72 88888.00 2023-01-01 16:44:06.904 001 15775.37 458.42 52748.68 88888.00 2023-01-01 16:44:07.404 001 15775.49 458.50 52748.70 88888.00 2023-01-01 16:44:07.904 001 15775.57 458.68 52748.68 88888.00 2023-01-01 16:44:08.404 001 15775.65 458.81 52748.66 88888.00 2023-01-01 16:44:08.904 001 15775.74 458.89 52748.63 88888.00 2023-01-01 16:44:09.404 001 15775.86 459.04 52748.63 88888.00 2023-01-01 16:44:09.904 001 15776.03 459.18 52748.62 88888.00 2023-01-01 16:44:10.404 001 15776.15 459.27 52748.64 88888.00 2023-01-01 16:44:10.904 001 15776.27 459.38 52748.63 88888.00 2023-01-01 16:44:11.404 001 15776.37 459.56 52748.64 88888.00 2023-01-01 16:44:11.904 001 15776.47 459.74 52748.65 88888.00 2023-01-01 16:44:12.404 001 15776.59 459.90 52748.69 88888.00 2023-01-01 16:44:12.904 001 15776.75 460.02 52748.71 88888.00 2023-01-01 16:44:13.404 001 15776.82 460.14 52748.74 88888.00 2023-01-01 16:44:13.904 001 15776.91 460.27 52748.82 88888.00 2023-01-01 16:44:14.404 001 15777.02 460.43 52748.86 88888.00 2023-01-01 16:44:14.904 001 15777.06 460.60 52748.86 88888.00 2023-01-01 16:44:15.404 001 15777.08 460.75 52748.85 88888.00 2023-01-01 16:44:15.904 001 15777.11 460.84 52748.92 88888.00 2023-01-01 16:44:16.904 001 15777.26 461.03 52749.03 88888.00 2023-01-01 16:44:17.404 001 15777.29 461.17 52749.11 88888.00 2023-01-01 16:44:17.904 001 15777.31 461.26 52749.10 88888.00 2023-01-01 16:44:18.404 001 15777.33 461.37 52749.14 88888.00 2023-01-01 16:44:18.904 001 15777.29 461.47 52749.24 88888.00 2023-01-01 16:44:19.404 001 15777.26 461.53 52749.27 88888.00 2023-01-01 16:44:19.904 001 15777.28 461.61 52749.30 88888.00 2023-01-01 16:44:20.404 001 15777.26 461.69 52749.26 88888.00 2023-01-01 16:44:20.904 001 15777.30 461.73 52749.29 88888.00 2023-01-01 16:44:21.404 001 15777.29 461.81 52749.30 88888.00 2023-01-01 16:44:21.904 001 15777.29 461.91 52749.33 88888.00 2023-01-01 16:44:22.404 001 15777.28 462.03 52749.39 88888.00 2023-01-01 16:44:22.904 001 15777.30 462.07 52749.39 88888.00 2023-01-01 16:44:23.404 001 15777.38 462.08 52749.43 88888.00 2023-01-01 16:44:23.904 001 15777.46 462.13 52749.45 88888.00 2023-01-01 16:44:24.904 001 15777.49 462.22 52749.53 88888.00 2023-01-01 16:44:25.404 001 15777.49 462.24 52749.47 88888.00 2023-01-01 16:44:25.904 001 15777.51 462.31 52749.51 88888.00 2023-01-01 16:44:26.404 001 15777.50 462.34 52749.50 88888.00 2023-01-01 16:44:26.904 001 15777.57 462.38 52749.51 88888.00 2023-01-01 16:44:27.404 001 15777.66 462.40 52749.47 88888.00 2023-01-01 16:44:27.904 001 15777.73 462.47 52749.50 88888.00 2023-01-01 16:44:28.404 001 15777.78 462.51 52749.58 88888.00 2023-01-01 16:44:28.904 001 15777.90 462.58 52749.56 88888.00 2023-01-01 16:44:29.404 001 15777.98 462.66 52749.60 88888.00 2023-01-01 16:44:29.904 001 15778.08 462.69 52749.66 88888.00 2023-01-01 16:44:30.404 001 15778.16 462.73 52749.57 88888.00 2023-01-01 16:44:30.904 001 15778.23 462.78 52749.51 88888.00 2023-01-01 16:44:31.404 001 15778.23 462.83 52749.54 88888.00 2023-01-01 16:44:31.904 001 15778.27 462.84 52749.53 88888.00 2023-01-01 16:44:32.404 001 15778.30 462.87 52749.50 88888.00 2023-01-01 16:44:32.904 001 15778.39 462.89 52749.51 88888.00 2023-01-01 16:44:33.404 001 15778.43 462.89 52749.50 88888.00 2023-01-01 16:44:33.904 001 15778.44 462.89 52749.47 88888.00 2023-01-01 16:44:34.904 001 15778.45 462.89 52749.56 88888.00 2023-01-01 16:44:35.404 001 15778.47 462.89 52749.55 88888.00 2023-01-01 16:44:35.904 001 15778.53 462.86 52749.55 88888.00 2023-01-01 16:44:36.904 001 15778.50 462.75 52749.54 88888.00 2023-01-01 16:44:37.404 001 15778.56 462.70 52749.53 88888.00 2023-01-01 16:44:37.904 001 15778.57 462.67 52749.53 88888.00 2023-01-01 16:44:38.404 001 15778.50 462.60 52749.51 88888.00 2023-01-01 16:44:38.904 001 15778.50 462.52 52749.52 88888.00 2023-01-01 16:44:39.404 001 15778.50 462.43 52749.49 88888.00 2023-01-01 16:44:39.904 001 15778.53 462.35 52749.45 88888.00 2023-01-01 16:44:40.404 001 15778.53 462.31 52749.47 88888.00 2023-01-01 16:44:40.904 001 15778.54 462.26 52749.47 88888.00 2023-01-01 16:44:41.404 001 15778.57 462.12 52749.39 88888.00 2023-01-01 16:44:41.904 001 15778.57 462.03 52749.39 88888.00 2023-01-01 16:44:42.404 001 15778.58 461.96 52749.38 88888.00 2023-01-01 16:44:42.904 001 15778.62 461.86 52749.39 88888.00 2023-01-01 16:44:43.404 001 15778.69 461.76 52749.45 88888.00 2023-01-01 16:44:43.904 001 15778.71 461.66 52749.47 88888.00 2023-01-01 16:44:44.404 001 15778.73 461.59 52749.47 88888.00 2023-01-01 16:44:44.904 001 15778.75 461.49 52749.44 88888.00 2023-01-01 16:44:45.404 001 15778.83 461.42 52749.38 88888.00 2023-01-01 16:44:45.904 001 15778.93 461.37 52749.32 88888.00 2023-01-01 16:44:46.404 001 15778.99 461.30 52749.36 88888.00 2023-01-01 16:44:46.904 001 15779.03 461.20 52749.34 88888.00 2023-01-01 16:44:47.404 001 15779.09 461.16 52749.32 88888.00 2023-01-01 16:44:47.904 001 15779.19 461.12 52749.36 88888.00 2023-01-01 16:44:48.404 001 15779.25 461.08 52749.32 88888.00 2023-01-01 16:44:48.904 001 15779.25 461.07 52749.24 88888.00 2023-01-01 16:44:49.404 001 15779.37 461.07 52749.24 88888.00 2023-01-01 16:44:49.904 001 15779.41 461.05 52749.25 88888.00 2023-01-01 16:44:50.404 001 15779.43 461.07 52749.26 88888.00 2023-01-01 16:44:50.904 001 15779.52 461.04 52749.27 88888.00 2023-01-01 16:44:51.404 001 15779.54 461.03 52749.23 88888.00 2023-01-01 16:44:51.904 001 15779.53 461.05 52749.22 88888.00 2023-01-01 16:44:52.404 001 15779.53 461.08 52749.18 88888.00 2023-01-01 16:44:52.904 001 15779.62 461.10 52749.14 88888.00 2023-01-01 16:44:53.404 001 15779.70 461.10 52749.18 88888.00 2023-01-01 16:44:53.904 001 15779.71 461.09 52749.17 88888.00 2023-01-01 16:44:54.404 001 15779.70 461.05 52749.20 88888.00 2023-01-01 16:44:54.904 001 15779.75 461.10 52749.22 88888.00 2023-01-01 16:44:55.404 001 15779.74 461.10 52749.18 88888.00 2023-01-01 16:44:55.904 001 15779.67 461.05 52749.18 88888.00 2023-01-01 16:44:56.404 001 15779.70 461.10 52749.19 88888.00 2023-01-01 16:44:56.904 001 15779.68 461.13 52749.13 88888.00 2023-01-01 16:44:57.904 001 15779.64 461.16 52749.11 88888.00 2023-01-01 16:44:58.404 001 15779.63 461.18 52749.14 88888.00 2023-01-01 16:44:58.904 001 15779.58 461.20 52749.18 88888.00 2023-01-01 16:44:59.404 001 15779.58 461.16 52749.25 88888.00 2023-01-01 16:44:59.904 001 15779.58 461.12 52749.23 88888.00 2023-01-01 16:45:00.404 001 15779.57 461.12 52749.23 88888.00 2023-01-01 16:45:00.904 001 15779.56 461.12 52749.24 88888.00 2023-01-01 16:45:01.404 001 15779.52 461.13 52749.24 88888.00 2023-01-01 16:45:01.904 001 15779.54 461.11 52749.20 88888.00 2023-01-01 16:45:02.404 001 15779.52 461.11 52749.19 88888.00 2023-01-01 16:45:02.904 001 15779.57 461.13 52749.19 88888.00 2023-01-01 16:45:03.404 001 15779.55 461.13 52749.19 88888.00 2023-01-01 16:45:03.904 001 15779.57 461.14 52749.20 88888.00 2023-01-01 16:45:04.404 001 15779.66 461.14 52749.20 88888.00 2023-01-01 16:45:04.904 001 15779.67 461.14 52749.22 88888.00 2023-01-01 16:45:05.404 001 15779.72 461.17 52749.16 88888.00 2023-01-01 16:45:05.904 001 15779.76 461.18 52749.14 88888.00 2023-01-01 16:45:06.404 001 15779.84 461.22 52749.14 88888.00 2023-01-01 16:45:06.904 001 15779.88 461.25 52749.17 88888.00 2023-01-01 16:45:07.404 001 15779.93 461.33 52749.14 88888.00 2023-01-01 16:45:07.904 001 15779.99 461.36 52749.23 88888.00 2023-01-01 16:45:08.404 001 15780.08 461.37 52749.23 88888.00 2023-01-01 16:45:08.904 001 15780.12 461.42 52749.27 88888.00 2023-01-01 16:45:09.404 001 15780.19 461.49 52749.30 88888.00 2023-01-01 16:45:09.904 001 15780.26 461.56 52749.37 88888.00 2023-01-01 16:45:10.404 001 15780.34 461.60 52749.38 88888.00 2023-01-01 16:45:10.904 001 15780.43 461.65 52749.38 88888.00 2023-01-01 16:45:11.404 001 15780.53 461.73 52749.42 88888.00 2023-01-01 16:45:11.904 001 15780.61 461.82 52749.47 88888.00 2023-01-01 16:45:12.404 001 15780.70 461.90 52749.40 88888.00 2023-01-01 16:45:12.904 001 15780.67 461.96 52749.36 88888.00 2023-01-01 16:45:13.404 001 15780.75 462.02 52749.45 88888.00 2023-01-01 16:45:13.904 001 15780.84 462.09 52749.43 88888.00 2023-01-01 16:45:14.404 001 15780.91 462.13 52749.42 88888.00 2023-01-01 16:45:14.904 001 15780.95 462.23 52749.49 88888.00 2023-01-01 16:45:15.404 001 15781.03 462.33 52749.53 88888.00 2023-01-01 16:45:15.904 001 15781.08 462.35 52749.51 88888.00 2023-01-01 16:45:16.404 001 15781.09 462.37 52749.56 88888.00 2023-01-01 16:45:16.904 001 15781.04 462.44 52749.64 88888.00 2023-01-01 16:45:17.404 001 15781.04 462.49 52749.66 88888.00 2023-01-01 16:45:18.404 001 15781.09 462.55 52749.65 88888.00 2023-01-01 16:45:18.904 001 15781.06 462.51 52749.62 88888.00 2023-01-01 16:45:19.404 001 15781.10 462.58 52749.62 88888.00 2023-01-01 16:45:19.904 001 15781.01 462.59 52749.62 88888.00 2023-01-01 16:45:20.404 001 15780.99 462.59 52749.57 88888.00 2023-01-01 16:45:20.904 001 15780.94 462.60 52749.58 88888.00 2023-01-01 16:45:21.404 001 15780.88 462.59 52749.48 88888.00 2023-01-01 16:45:21.904 001 15780.88 462.58 52749.47 88888.00 2023-01-01 16:45:22.404 001 15780.89 462.56 52749.45 88888.00 2023-01-01 16:45:22.904 001 15780.81 462.55 52749.53 88888.00 2023-01-01 16:45:23.404 001 15780.75 462.49 52749.54 88888.00 2023-01-01 16:45:23.904 001 15780.79 462.43 52749.47 88888.00 2023-01-01 16:45:24.404 001 15780.76 462.39 52749.45 88888.00 2023-01-01 16:45:24.904 001 15780.75 462.38 52749.38 88888.00 2023-01-01 16:45:25.404 001 15780.72 462.33 52749.36 88888.00 2023-01-01 16:45:25.904 001 15780.71 462.26 52749.31 88888.00 2023-01-01 16:45:26.404 001 15780.70 462.21 52749.25 88888.00 2023-01-01 16:45:26.904 001 15780.73 462.16 52749.27 88888.00 2023-01-01 16:45:27.404 001 15780.81 462.15 52749.23 88888.00 2023-01-01 16:45:28.404 001 15780.83 462.08 52749.10 88888.00 2023-01-01 16:45:28.904 001 15780.89 462.02 52749.02 88888.00 2023-01-01 16:45:29.404 001 15780.95 462.03 52748.95 88888.00 2023-01-01 16:45:29.904 001 15781.06 462.03 52748.99 88888.00 2023-01-01 16:45:30.404 001 15781.16 462.00 52748.94 88888.00 2023-01-01 16:45:30.904 001 15781.19 461.98 52748.90 88888.00 2023-01-01 16:45:31.404 001 15781.22 461.97 52748.90 88888.00 2023-01-01 16:45:31.904 001 15781.35 461.97 52748.86 88888.00 2023-01-01 16:45:32.404 001 15781.45 461.97 52748.82 88888.00 2023-01-01 16:45:32.904 001 15781.51 461.92 52748.78 88888.00 2023-01-01 16:45:33.404 001 15781.60 461.89 52748.73 88888.00 2023-01-01 16:45:33.904 001 15781.72 461.91 52748.68 88888.00 2023-01-01 16:45:34.404 001 15781.80 461.88 52748.64 88888.00 2023-01-01 16:45:34.904 001 15781.84 461.88 52748.58 88888.00 2023-01-01 16:45:35.404 001 15781.94 461.89 52748.55 88888.00 2023-01-01 16:45:35.904 001 15782.09 461.92 52748.52 88888.00 2023-01-01 16:45:36.404 001 15782.18 461.92 52748.50 88888.00 2023-01-01 16:45:36.904 001 15782.26 461.91 52748.47 88888.00 2023-01-01 16:45:37.404 001 15782.27 461.94 52748.42 88888.00 2023-01-01 16:45:38.404 001 15782.33 461.91 52748.29 88888.00 2023-01-01 16:45:38.904 001 15782.43 461.94 52748.25 88888.00 2023-01-01 16:45:39.404 001 15782.55 461.91 52748.25 88888.00 2023-01-01 16:45:39.904 001 15782.54 461.88 52748.26 88888.00 2023-01-01 16:45:40.404 001 15782.50 461.85 52748.24 88888.00 2023-01-01 16:45:40.904 001 15782.51 461.86 52748.29 88888.00 2023-01-01 16:45:41.404 001 15782.54 461.88 52748.25 88888.00 2023-01-01 16:45:41.904 001 15782.56 461.87 52748.19 88888.00 2023-01-01 16:45:42.404 001 15782.60 461.89 52748.24 88888.00 2023-01-01 16:45:42.904 001 15782.54 461.88 52748.26 88888.00 2023-01-01 16:45:43.404 001 15782.55 461.88 52748.19 88888.00 2023-01-01 16:45:43.904 001 15782.54 461.88 52748.11 88888.00 2023-01-01 16:45:44.404 001 15782.53 461.86 52748.12 88888.00 2023-01-01 16:45:44.904 001 15782.48 461.85 52748.15 88888.00 2023-01-01 16:45:45.404 001 15782.52 461.83 52748.16 88888.00 2023-01-01 16:45:45.904 001 15782.52 461.85 52748.11 88888.00 2023-01-01 16:45:46.404 001 15782.50 461.85 52748.17 88888.00 2023-01-01 16:45:46.904 001 15782.53 461.86 52748.25 88888.00 2023-01-01 16:45:47.404 001 15782.46 461.81 52748.25 88888.00 2023-01-01 16:45:47.904 001 15782.45 461.76 52748.27 88888.00 2023-01-01 16:45:48.404 001 15782.47 461.73 52748.24 88888.00 2023-01-01 16:45:48.904 001 15782.44 461.71 52748.21 88888.00 2023-01-01 16:45:49.404 001 15782.41 461.65 52748.21 88888.00 2023-01-01 16:45:49.904 001 15782.39 461.62 52748.18 88888.00 2023-01-01 16:45:50.404 001 15782.38 461.55 52748.14 88888.00 2023-01-01 16:45:50.904 001 15782.44 461.51 52748.10 88888.00 2023-01-01 16:45:51.404 001 15782.42 461.51 52748.12 88888.00 2023-01-01 16:45:51.904 001 15782.46 461.49 52748.12 88888.00 2023-01-01 16:45:52.404 001 15782.53 461.44 52748.10 88888.00 2023-01-01 16:45:52.904 001 15782.57 461.38 52748.16 88888.00 2023-01-01 16:45:53.405 001 15782.61 461.36 52748.17 88888.00 2023-01-01 16:45:53.905 001 15782.61 461.33 52748.10 88888.00 2023-01-01 16:45:54.405 001 15782.62 461.26 52748.13 88888.00 2023-01-01 16:45:54.905 001 15782.66 461.22 52748.10 88888.00 2023-01-01 16:45:55.405 001 15782.63 461.18 52748.05 88888.00 2023-01-01 16:45:55.905 001 15782.63 461.11 52748.01 88888.00 2023-01-01 16:45:56.405 001 15782.71 461.08 52748.07 88888.00 2023-01-01 16:45:56.905 001 15782.77 461.07 52748.04 88888.00 2023-01-01 16:45:57.405 001 15782.82 461.08 52748.06 88888.00 2023-01-01 16:45:57.905 001 15782.85 461.08 52748.09 88888.00 2023-01-01 16:45:58.405 001 15782.84 461.05 52748.12 88888.00 2023-01-01 16:45:58.905 001 15782.92 461.03 52748.12 88888.00 2023-01-01 16:45:59.405 001 15782.93 461.01 52748.07 88888.00 2023-01-01 16:45:59.905 001 15782.94 460.97 52748.09 88888.00 2023-01-01 16:46:00.405 001 15782.99 460.97 52748.09 88888.00 2023-01-01 16:46:00.905 001 15783.03 460.99 52748.10 88888.00 2023-01-01 16:46:01.405 001 15783.05 460.93 52748.09 88888.00 2023-01-01 16:46:01.905 001 15783.09 460.88 52748.10 88888.00 2023-01-01 16:46:02.405 001 15783.12 460.90 52748.22 88888.00 2023-01-01 16:46:02.905 001 15783.17 460.86 52748.22 88888.00 2023-01-01 16:46:03.405 001 15783.18 460.87 52748.17 88888.00 2023-01-01 16:46:03.905 001 15783.23 460.85 52748.21 88888.00 2023-01-01 16:46:04.405 001 15783.32 460.84 52748.13 88888.00 2023-01-01 16:46:04.905 001 15783.35 460.84 52748.09 88888.00 2023-01-01 16:46:05.405 001 15783.36 460.85 52748.14 88888.00 2023-01-01 16:46:05.905 001 15783.43 460.85 52748.22 88888.00 2023-01-01 16:46:06.405 001 15783.53 460.82 52748.22 88888.00 2023-01-01 16:46:06.905 001 15783.52 460.81 52748.27 88888.00 2023-01-01 16:46:07.405 001 15783.48 460.81 52748.26 88888.00 2023-01-01 16:46:07.905 001 15783.52 460.79 52748.29 88888.00 2023-01-01 16:46:08.405 001 15783.55 460.74 52748.30 88888.00 2023-01-01 16:46:08.905 001 15783.53 460.75 52748.25 88888.00 2023-01-01 16:46:09.405 001 15783.59 460.75 52748.27 88888.00 2023-01-01 16:46:09.905 001 15783.53 460.75 52748.31 88888.00 2023-01-01 16:46:10.405 001 15783.53 460.77 52748.30 88888.00 2023-01-01 16:46:10.905 001 15783.48 460.77 52748.26 88888.00 2023-01-01 16:46:11.405 001 15783.52 460.75 52748.33 88888.00 2023-01-01 16:46:11.905 001 15783.51 460.75 52748.33 88888.00 2023-01-01 16:46:12.405 001 15783.43 460.78 52748.33 88888.00 2023-01-01 16:46:12.905 001 15783.39 460.77 52748.30 88888.00 2023-01-01 16:46:13.405 001 15783.44 460.77 52748.33 88888.00 2023-01-01 16:46:13.905 001 15783.42 460.78 52748.36 88888.00 2023-01-01 16:46:14.405 001 15783.39 460.79 52748.36 88888.00 2023-01-01 16:46:14.905 001 15783.37 460.79 52748.43 88888.00 2023-01-01 16:46:15.405 001 15783.29 460.81 52748.39 88888.00 2023-01-01 16:46:15.905 001 15783.24 460.84 52748.44 88888.00 2023-01-01 16:46:16.405 001 15783.17 460.85 52748.52 88888.00 2023-01-01 16:46:16.905 001 15783.06 460.87 52748.55 88888.00 2023-01-01 16:46:17.405 001 15782.94 460.90 52748.61 88888.00 2023-01-01 16:46:17.905 001 15782.84 460.90 52748.66 88888.00 2023-01-01 16:46:18.405 001 15782.83 460.92 52748.67 88888.00 2023-01-01 16:46:18.905 001 15782.78 460.88 52748.65 88888.00 2023-01-01 16:46:19.405 001 15782.72 460.87 52748.62 88888.00 2023-01-01 16:46:19.905 001 15782.64 460.85 52748.64 88888.00 2023-01-01 16:46:20.405 001 15782.60 460.85 52748.64 88888.00 2023-01-01 16:46:20.905 001 15782.53 460.85 52748.65 88888.00 2023-01-01 16:46:21.405 001 15782.50 460.81 52748.67 88888.00 2023-01-01 16:46:21.905 001 15782.45 460.81 52748.69 88888.00 2023-01-01 16:46:22.405 001 15782.44 460.78 52748.67 88888.00 2023-01-01 16:46:22.905 001 15782.29 460.76 52748.66 88888.00 2023-01-01 16:46:23.405 001 15782.24 460.77 52748.73 88888.00 2023-01-01 16:46:23.905 001 15782.28 460.79 52748.76 88888.00 2023-01-01 16:46:24.405 001 15782.26 460.77 52748.81 88888.00 2023-01-01 16:46:24.905 001 15782.18 460.73 52748.79 88888.00 2023-01-01 16:46:25.405 001 15782.17 460.64 52748.79 88888.00 2023-01-01 16:46:25.905 001 15782.17 460.57 52748.84 88888.00 2023-01-01 16:46:26.405 001 15782.15 460.55 52748.81 88888.00 2023-01-01 16:46:26.905 001 15782.10 460.51 52748.81 88888.00 2023-01-01 16:46:27.405 001 15782.03 460.48 52748.77 88888.00 2023-01-01 16:46:27.905 001 15781.96 460.44 52748.79 88888.00 2023-01-01 16:46:28.405 001 15781.99 460.42 52748.75 88888.00 2023-01-01 16:46:28.905 001 15782.03 460.41 52748.81 88888.00 2023-01-01 16:46:29.405 001 15782.01 460.33 52748.83 88888.00 2023-01-01 16:46:29.905 001 15782.01 460.26 52748.84 88888.00 2023-01-01 16:46:30.405 001 15782.00 460.25 52748.88 88888.00 2023-01-01 16:46:30.905 001 15781.96 460.23 52748.87 88888.00 2023-01-01 16:46:31.405 001 15781.96 460.14 52748.86 88888.00 2023-01-01 16:46:31.905 001 15781.92 460.09 52748.88 88888.00 2023-01-01 16:46:32.405 001 15781.87 460.06 52748.87 88888.00 2023-01-01 16:46:32.905 001 15781.88 460.05 52748.90 88888.00 2023-01-01 16:46:33.405 001 15781.88 459.99 52748.94 88888.00 2023-01-01 16:46:33.905 001 15781.92 459.90 52749.04 88888.00 2023-01-01 16:46:34.405 001 15782.00 459.87 52748.97 88888.00 2023-01-01 16:46:34.905 001 15782.02 459.81 52748.94 88888.00 2023-01-01 16:46:35.405 001 15781.97 459.80 52748.98 88888.00 2023-01-01 16:46:35.905 001 15781.88 459.79 52748.94 88888.00 2023-01-01 16:46:36.405 001 15781.89 459.79 52748.93 88888.00 2023-01-01 16:46:36.905 001 15781.90 459.76 52748.91 88888.00 2023-01-01 16:46:37.405 001 15781.85 459.73 52748.94 88888.00 2023-01-01 16:46:37.905 001 15781.85 459.67 52748.93 88888.00 2023-01-01 16:46:38.405 001 15781.88 459.66 52748.92 88888.00 2023-01-01 16:46:38.905 001 15781.90 459.66 52748.98 88888.00 2023-01-01 16:46:39.905 001 15781.89 459.61 52749.02 88888.00 2023-01-01 16:46:40.405 001 15781.82 459.57 52748.99 88888.00 2023-01-01 16:46:40.905 001 15781.78 459.57 52748.91 88888.00 2023-01-01 16:46:41.405 001 15781.76 459.55 52748.93 88888.00 2023-01-01 16:46:41.905 001 15781.73 459.50 52748.91 88888.00 2023-01-01 16:46:42.405 001 15781.66 459.48 52748.85 88888.00 2023-01-01 16:46:42.905 001 15781.66 459.46 52748.84 88888.00 2023-01-01 16:46:43.405 001 15781.65 459.45 52748.88 88888.00 2023-01-01 16:46:43.905 001 15781.60 459.40 52748.92 88888.00 2023-01-01 16:46:44.405 001 15781.49 459.38 52748.88 88888.00 2023-01-01 16:46:44.905 001 15781.46 459.35 52748.87 88888.00 2023-01-01 16:46:45.405 001 15781.45 459.30 52748.88 88888.00 2023-01-01 16:46:45.905 001 15781.43 459.28 52748.78 88888.00 2023-01-01 16:46:46.405 001 15781.45 459.24 52748.74 88888.00 2023-01-01 16:46:46.905 001 15781.44 459.22 52748.73 88888.00 2023-01-01 16:46:47.405 001 15781.43 459.19 52748.69 88888.00 2023-01-01 16:46:47.905 001 15781.46 459.22 52748.70 88888.00 2023-01-01 16:46:48.405 001 15781.53 459.21 52748.74 88888.00 2023-01-01 16:46:48.905 001 15781.58 459.19 52748.71 88888.00 2023-01-01 16:46:49.905 001 15781.63 459.17 52748.66 88888.00 2023-01-01 16:46:50.405 001 15781.65 459.09 52748.64 88888.00 2023-01-01 16:46:50.905 001 15781.70 459.03 52748.59 88888.00 2023-01-01 16:46:51.405 001 15781.79 459.04 52748.57 88888.00 2023-01-01 16:46:51.905 001 15781.89 459.06 52748.58 88888.00 2023-01-01 16:46:52.405 001 15781.92 459.07 52748.54 88888.00 2023-01-01 16:46:52.905 001 15781.97 459.05 52748.54 88888.00 2023-01-01 16:46:53.405 001 15782.02 459.00 52748.52 88888.00 2023-01-01 16:46:53.905 001 15782.03 459.05 52748.49 88888.00 2023-01-01 16:46:54.405 001 15782.09 459.06 52748.47 88888.00 2023-01-01 16:46:54.905 001 15782.17 459.06 52748.42 88888.00 2023-01-01 16:46:55.405 001 15782.20 459.06 52748.42 88888.00 2023-01-01 16:46:55.905 001 15782.27 459.06 52748.38 88888.00 2023-01-01 16:46:56.405 001 15782.29 459.07 52748.41 88888.00 2023-01-01 16:46:56.905 001 15782.32 459.12 52748.45 88888.00 2023-01-01 16:46:57.405 001 15782.32 459.09 52748.46 88888.00 2023-01-01 16:46:57.905 001 15782.39 459.09 52748.44 88888.00 2023-01-01 16:46:58.405 001 15782.43 459.07 52748.38 88888.00 2023-01-01 16:46:58.905 001 15782.45 459.07 52748.29 88888.00 2023-01-01 16:46:59.905 001 15782.52 459.00 52748.27 88888.00 2023-01-01 16:47:00.405 001 15782.48 458.97 52748.25 88888.00 2023-01-01 16:47:00.905 001 15782.48 458.97 52748.28 88888.00 2023-01-01 16:47:01.405 001 15782.54 458.93 52748.31 88888.00 2023-01-01 16:47:01.905 001 15782.54 458.91 52748.30 88888.00 2023-01-01 16:47:02.405 001 15782.48 458.86 52748.21 88888.00 2023-01-01 16:47:02.905 001 15782.56 458.80 52748.13 88888.00 2023-01-01 16:47:03.405 001 15782.54 458.76 52748.16 88888.00 2023-01-01 16:47:03.905 001 15782.55 458.70 52748.22 88888.00 2023-01-01 16:47:04.405 001 15782.55 458.67 52748.21 88888.00 2023-01-01 16:47:04.905 001 15782.55 458.59 52748.21 88888.00 2023-01-01 16:47:05.405 001 15782.53 458.54 52748.16 88888.00 2023-01-01 16:47:05.905 001 15782.52 458.46 52748.12 88888.00 2023-01-01 16:47:06.405 001 15782.52 458.34 52748.15 88888.00 2023-01-01 16:47:06.905 001 15782.53 458.25 52748.17 88888.00 2023-01-01 16:47:07.405 001 15782.57 458.16 52748.12 88888.00 2023-01-01 16:47:07.905 001 15782.57 458.07 52748.12 88888.00 2023-01-01 16:47:08.405 001 15782.63 457.97 52748.09 88888.00 2023-01-01 16:47:08.905 001 15782.70 457.88 52748.09 88888.00 2023-01-01 16:47:09.405 001 15782.74 457.82 52748.03 88888.00 2023-01-01 16:47:09.905 001 15782.74 457.75 52748.04 88888.00 2023-01-01 16:47:10.405 001 15782.74 457.71 52748.06 88888.00 2023-01-01 16:47:10.905 001 15782.74 457.63 52748.09 88888.00 2023-01-01 16:47:11.405 001 15782.75 457.59 52748.09 88888.00 2023-01-01 16:47:11.905 001 15782.71 457.55 52748.06 88888.00 2023-01-01 16:47:12.405 001 15782.72 457.54 52747.99 88888.00 2023-01-01 16:47:12.905 001 15782.79 457.51 52748.03 88888.00 2023-01-01 16:47:13.405 001 15782.91 457.51 52748.10 88888.00 2023-01-01 16:47:13.905 001 15782.91 457.48 52748.12 88888.00 2023-01-01 16:47:14.405 001 15782.87 457.41 52748.11 88888.00 2023-01-01 16:47:14.905 001 15782.87 457.34 52748.10 88888.00 2023-01-01 16:47:15.405 001 15782.84 457.34 52748.17 88888.00 2023-01-01 16:47:15.905 001 15782.89 457.39 52748.18 88888.00 2023-01-01 16:47:16.405 001 15782.91 457.38 52748.15 88888.00 2023-01-01 16:47:16.905 001 15782.89 457.39 52748.15 88888.00 2023-01-01 16:47:17.405 001 15782.85 457.37 52748.22 88888.00 2023-01-01 16:47:17.905 001 15782.92 457.39 52748.23 88888.00 2023-01-01 16:47:18.405 001 15782.89 457.37 52748.22 88888.00 2023-01-01 16:47:18.905 001 15782.89 457.34 52748.21 88888.00 2023-01-01 16:47:19.905 001 15782.87 457.37 52748.25 88888.00 2023-01-01 16:47:20.405 001 15782.88 457.39 52748.27 88888.00 2023-01-01 16:47:20.905 001 15782.84 457.39 52748.29 88888.00 2023-01-01 16:47:21.405 001 15782.82 457.39 52748.36 88888.00 2023-01-01 16:47:21.905 001 15782.78 457.39 52748.38 88888.00 2023-01-01 16:47:22.405 001 15782.80 457.45 52748.35 88888.00 2023-01-01 16:47:22.905 001 15782.75 457.40 52748.41 88888.00 2023-01-01 16:47:23.405 001 15782.75 457.42 52748.38 88888.00 2023-01-01 16:47:23.905 001 15782.72 457.44 52748.41 88888.00 2023-01-01 16:47:24.405 001 15782.69 457.40 52748.49 88888.00 2023-01-01 16:47:24.905 001 15782.70 457.38 52748.51 88888.00 2023-01-01 16:47:25.405 001 15782.64 457.37 52748.48 88888.00 2023-01-01 16:47:25.905 001 15782.61 457.33 52748.51 88888.00 2023-01-01 16:47:26.405 001 15782.59 457.34 52748.52 88888.00 2023-01-01 16:47:26.905 001 15782.60 457.32 52748.54 88888.00 2023-01-01 16:47:27.905 001 15782.46 457.25 52748.68 88888.00 2023-01-01 16:47:28.405 001 15782.42 457.22 52748.69 88888.00 2023-01-01 16:47:28.905 001 15782.38 457.19 52748.76 88888.00 2023-01-01 16:47:29.405 001 15782.34 457.14 52748.81 88888.00 2023-01-01 16:47:29.905 001 15782.27 457.07 52748.77 88888.00 2023-01-01 16:47:30.405 001 15782.16 457.02 52748.81 88888.00 2023-01-01 16:47:30.905 001 15782.11 456.97 52748.79 88888.00 2023-01-01 16:47:31.405 001 15782.07 456.92 52748.81 88888.00 2023-01-01 16:47:31.905 001 15781.98 456.85 52748.89 88888.00 2023-01-01 16:47:32.405 001 15781.94 456.80 52748.90 88888.00 2023-01-01 16:47:32.905 001 15781.93 456.73 52748.93 88888.00 2023-01-01 16:47:33.405 001 15781.90 456.68 52748.93 88888.00 2023-01-01 16:47:33.905 001 15781.87 456.64 52748.93 88888.00 2023-01-01 16:47:34.405 001 15781.87 456.59 52749.02 88888.00 2023-01-01 16:47:34.905 001 15781.82 456.53 52749.05 88888.00 2023-01-01 16:47:35.405 001 15781.76 456.47 52749.08 88888.00 2023-01-01 16:47:35.905 001 15781.69 456.39 52749.13 88888.00 2023-01-01 16:47:36.405 001 15781.67 456.34 52749.18 88888.00 2023-01-01 16:47:36.905 001 15781.65 456.29 52749.17 88888.00 2023-01-01 16:47:37.405 001 15781.65 456.26 52749.12 88888.00 2023-01-01 16:47:37.905 001 15781.65 456.20 52749.13 88888.00 2023-01-01 16:47:38.405 001 15781.64 456.19 52749.14 88888.00 2023-01-01 16:47:38.905 001 15781.65 456.17 52749.09 88888.00 2023-01-01 16:47:39.405 001 15781.61 456.11 52749.11 88888.00 2023-01-01 16:47:39.905 001 15781.61 456.06 52749.13 88888.00 2023-01-01 16:47:40.405 001 15781.61 456.01 52749.12 88888.00 2023-01-01 16:47:40.905 001 15781.62 456.02 52749.13 88888.00 2023-01-01 16:47:41.405 001 15781.60 455.93 52749.16 88888.00 2023-01-01 16:47:41.905 001 15781.53 455.86 52749.09 88888.00 2023-01-01 16:47:42.405 001 15781.55 455.82 52749.05 88888.00 2023-01-01 16:47:42.905 001 15781.56 455.74 52749.07 88888.00 2023-01-01 16:47:43.405 001 15781.53 455.69 52749.07 88888.00 2023-01-01 16:47:43.905 001 15781.48 455.65 52749.06 88888.00 2023-01-01 16:47:44.405 001 15781.46 455.55 52749.02 88888.00 2023-01-01 16:47:44.905 001 15781.44 455.48 52748.97 88888.00 2023-01-01 16:47:45.405 001 15781.38 455.43 52748.93 88888.00 2023-01-01 16:47:45.905 001 15781.31 455.39 52748.94 88888.00 2023-01-01 16:47:46.405 001 15781.25 455.33 52749.02 88888.00 2023-01-01 16:47:46.905 001 15781.19 455.26 52749.02 88888.00 2023-01-01 16:47:47.405 001 15781.07 455.17 52749.02 88888.00 2023-01-01 16:47:47.905 001 15781.04 455.14 52748.99 88888.00 2023-01-01 16:47:48.405 001 15781.04 455.06 52748.96 88888.00 2023-01-01 16:47:48.905 001 15780.92 455.00 52748.94 88888.00 2023-01-01 16:47:49.405 001 15780.85 454.98 52748.92 88888.00 2023-01-01 16:47:49.905 001 15780.80 454.92 52748.93 88888.00 2023-01-01 16:47:50.405 001 15780.73 454.90 52748.95 88888.00 2023-01-01 16:47:50.905 001 15780.61 454.86 52748.97 88888.00 2023-01-01 16:47:51.405 001 15780.49 454.80 52749.03 88888.00 2023-01-01 16:47:51.905 001 15780.39 454.71 52749.11 88888.00 2023-01-01 16:47:52.405 001 15780.29 454.65 52749.11 88888.00 2023-01-01 16:47:52.905 001 15780.21 454.66 52749.07 88888.00 2023-01-01 16:47:53.405 001 15780.06 454.60 52749.09 88888.00 2023-01-01 16:47:53.905 001 15779.98 454.51 52749.09 88888.00 2023-01-01 16:47:54.405 001 15779.92 454.53 52749.07 88888.00 2023-01-01 16:47:54.905 001 15779.79 454.47 52749.10 88888.00 2023-01-01 16:47:55.405 001 15779.64 454.38 52749.10 88888.00 2023-01-01 16:47:55.905 001 15779.49 454.31 52749.14 88888.00 2023-01-01 16:47:56.405 001 15779.41 454.23 52749.12 88888.00 2023-01-01 16:47:56.905 001 15779.28 454.18 52749.10 88888.00 2023-01-01 16:47:57.405 001 15779.19 454.13 52749.12 88888.00 2023-01-01 16:47:57.905 001 15779.05 454.07 52749.08 88888.00 2023-01-01 16:47:58.405 001 15778.96 454.01 52749.08 88888.00 2023-01-01 16:47:58.905 001 15778.98 453.93 52749.07 88888.00 2023-01-01 16:47:59.405 001 15778.93 453.88 52749.06 88888.00 2023-01-01 16:47:59.905 001 15778.85 453.87 52748.98 88888.00 2023-01-01 16:48:00.405 001 15778.85 453.78 52749.02 88888.00 2023-01-01 16:48:01.405 001 15778.78 453.65 52749.10 88888.00 2023-01-01 16:48:01.905 001 15778.74 453.61 52749.08 88888.00 2023-01-01 16:48:02.405 001 15778.69 453.59 52748.99 88888.00 2023-01-01 16:48:02.905 001 15778.64 453.56 52749.00 88888.00 2023-01-01 16:48:03.405 001 15778.68 453.56 52749.05 88888.00 2023-01-01 16:48:03.905 001 15778.67 453.57 52749.04 88888.00 2023-01-01 16:48:04.405 001 15778.65 453.57 52749.05 88888.00 2023-01-01 16:48:04.905 001 15778.65 453.57 52748.98 88888.00 2023-01-01 16:48:05.405 001 15778.69 453.56 52749.00 88888.00 2023-01-01 16:48:05.905 001 15778.68 453.57 52749.00 88888.00 2023-01-01 16:48:06.405 001 15778.65 453.57 52749.04 88888.00 2023-01-01 16:48:06.905 001 15778.64 453.59 52749.00 88888.00 2023-01-01 16:48:07.405 001 15778.62 453.67 52749.02 88888.00 2023-01-01 16:48:07.905 001 15778.66 453.73 52749.03 88888.00 2023-01-01 16:48:08.405 001 15778.63 453.76 52749.08 88888.00 2023-01-01 16:48:08.905 001 15778.62 453.83 52749.10 88888.00 2023-01-01 16:48:09.405 001 15778.60 453.92 52749.11 88888.00 2023-01-01 16:48:09.905 001 15778.60 454.01 52749.11 88888.00 2023-01-01 16:48:10.405 001 15778.60 454.03 52749.14 88888.00 2023-01-01 16:48:11.405 001 15778.49 454.19 52749.31 88888.00 2023-01-01 16:48:11.905 001 15778.45 454.26 52749.30 88888.00 2023-01-01 16:48:12.405 001 15778.48 454.29 52749.35 88888.00 2023-01-01 16:48:12.905 001 15778.47 454.42 52749.35 88888.00 2023-01-01 16:48:13.405 001 15778.38 454.52 52749.38 88888.00 2023-01-01 16:48:13.905 001 15778.34 454.63 52749.42 88888.00 2023-01-01 16:48:14.405 001 15778.37 454.69 52749.47 88888.00 2023-01-01 16:48:14.905 001 15778.35 454.77 52749.48 88888.00 2023-01-01 16:48:15.405 001 15778.35 454.88 52749.50 88888.00 2023-01-01 16:48:15.905 001 15778.30 454.99 52749.49 88888.00 2023-01-01 16:48:16.405 001 15778.27 455.08 52749.55 88888.00 2023-01-01 16:48:16.905 001 15778.26 455.18 52749.56 88888.00 2023-01-01 16:48:17.405 001 15778.23 455.24 52749.58 88888.00 2023-01-01 16:48:17.905 001 15778.14 455.32 52749.60 88888.00 2023-01-01 16:48:18.405 001 15778.13 455.46 52749.67 88888.00 2023-01-01 16:48:18.905 001 15778.09 455.50 52749.72 88888.00 2023-01-01 16:48:19.405 001 15778.03 455.60 52749.71 88888.00 2023-01-01 16:48:19.905 001 15778.03 455.68 52749.69 88888.00 2023-01-01 16:48:20.405 001 15778.00 455.72 52749.71 88888.00 2023-01-01 16:48:20.905 001 15777.95 455.76 52749.71 88888.00 2023-01-01 16:48:21.405 001 15777.91 455.85 52749.72 88888.00 2023-01-01 16:48:21.905 001 15777.84 455.97 52749.76 88888.00 2023-01-01 16:48:22.405 001 15777.84 456.04 52749.84 88888.00 2023-01-01 16:48:22.905 001 15777.83 456.11 52749.89 88888.00 2023-01-01 16:48:23.405 001 15777.76 456.19 52749.93 88888.00 2023-01-01 16:48:23.905 001 15777.69 456.27 52749.90 88888.00 2023-01-01 16:48:24.405 001 15777.63 456.34 52749.87 88888.00 2023-01-01 16:48:24.905 001 15777.64 456.37 52749.85 88888.00 2023-01-01 16:48:25.405 001 15777.63 456.43 52749.76 88888.00 2023-01-01 16:48:25.905 001 15777.57 456.49 52749.73 88888.00 2023-01-01 16:48:26.405 001 15777.50 456.53 52749.78 88888.00 2023-01-01 16:48:26.905 001 15777.47 456.56 52749.87 88888.00 2023-01-01 16:48:27.405 001 15777.44 456.58 52749.86 88888.00 2023-01-01 16:48:27.905 001 15777.42 456.61 52749.77 88888.00 2023-01-01 16:48:28.405 001 15777.40 456.67 52749.74 88888.00 2023-01-01 16:48:28.905 001 15777.32 456.67 52749.73 88888.00 2023-01-01 16:48:29.405 001 15777.32 456.69 52749.75 88888.00 2023-01-01 16:48:29.905 001 15777.29 456.68 52749.73 88888.00 2023-01-01 16:48:30.405 001 15777.30 456.69 52749.73 88888.00 2023-01-01 16:48:30.905 001 15777.30 456.70 52749.73 88888.00 2023-01-01 16:48:31.405 001 15777.31 456.68 52749.73 88888.00 2023-01-01 16:48:31.905 001 15777.29 456.63 52749.67 88888.00 2023-01-01 16:48:32.405 001 15777.30 456.63 52749.65 88888.00 2023-01-01 16:48:32.905 001 15777.27 456.69 52749.65 88888.00 2023-01-01 16:48:33.405 001 15777.24 456.71 52749.55 88888.00 2023-01-01 16:48:33.905 001 15777.26 456.75 52749.51 88888.00 2023-01-01 16:48:34.405 001 15777.33 456.76 52749.53 88888.00 2023-01-01 16:48:34.905 001 15777.35 456.79 52749.55 88888.00 2023-01-01 16:48:35.405 001 15777.38 456.81 52749.54 88888.00 2023-01-01 16:48:35.905 001 15777.37 456.81 52749.51 88888.00 2023-01-01 16:48:36.405 001 15777.44 456.79 52749.52 88888.00 2023-01-01 16:48:36.905 001 15777.48 456.80 52749.53 88888.00 2023-01-01 16:48:37.405 001 15777.48 456.81 52749.54 88888.00 2023-01-01 16:48:37.905 001 15777.54 456.85 52749.56 88888.00 2023-01-01 16:48:38.405 001 15777.62 456.86 52749.48 88888.00 2023-01-01 16:48:38.905 001 15777.59 456.89 52749.48 88888.00 2023-01-01 16:48:39.405 001 15777.58 456.95 52749.52 88888.00 2023-01-01 16:48:39.905 001 15777.59 456.98 52749.53 88888.00 2023-01-01 16:48:40.405 001 15777.60 456.99 52749.53 88888.00 2023-01-01 16:48:41.405 001 15777.51 457.02 52749.56 88888.00 2023-01-01 16:48:41.905 001 15777.49 456.99 52749.60 88888.00 2023-01-01 16:48:42.405 001 15777.56 456.99 52749.56 88888.00 2023-01-01 16:48:42.905 001 15777.53 456.99 52749.47 88888.00 2023-01-01 16:48:43.405 001 15777.46 457.01 52749.48 88888.00 2023-01-01 16:48:43.905 001 15777.46 457.02 52749.52 88888.00 2023-01-01 16:48:44.405 001 15777.46 457.02 52749.54 88888.00 2023-01-01 16:48:44.905 001 15777.42 457.04 52749.48 88888.00 2023-01-01 16:48:45.405 001 15777.41 457.03 52749.44 88888.00 2023-01-01 16:48:45.905 001 15777.38 456.98 52749.39 88888.00 2023-01-01 16:48:46.405 001 15777.36 456.97 52749.38 88888.00 2023-01-01 16:48:46.905 001 15777.29 456.96 52749.37 88888.00 2023-01-01 16:48:47.405 001 15777.27 456.94 52749.34 88888.00 2023-01-01 16:48:47.905 001 15777.24 456.92 52749.31 88888.00 2023-01-01 16:48:48.405 001 15777.21 456.86 52749.35 88888.00 2023-01-01 16:48:48.905 001 15777.15 456.81 52749.35 88888.00 2023-01-01 16:48:49.405 001 15777.17 456.80 52749.31 88888.00 2023-01-01 16:48:49.905 001 15777.20 456.76 52749.29 88888.00 2023-01-01 16:48:50.405 001 15777.18 456.76 52749.26 88888.00 2023-01-01 16:48:50.905 001 15777.17 456.71 52749.23 88888.00 2023-01-01 16:48:51.405 001 15777.12 456.65 52749.24 88888.00 2023-01-01 16:48:51.905 001 15777.09 456.63 52749.22 88888.00 2023-01-01 16:48:52.405 001 15777.10 456.58 52749.25 88888.00 2023-01-01 16:48:52.905 001 15777.08 456.51 52749.22 88888.00 2023-01-01 16:48:53.405 001 15777.08 456.45 52749.18 88888.00 2023-01-01 16:48:53.905 001 15777.08 456.45 52749.19 88888.00 2023-01-01 16:48:54.405 001 15777.03 456.43 52749.30 88888.00 2023-01-01 16:48:54.905 001 15777.00 456.37 52749.33 88888.00 2023-01-01 16:48:55.405 001 15777.04 456.33 52749.24 88888.00 2023-01-01 16:48:55.905 001 15777.11 456.30 52749.20 88888.00 2023-01-01 16:48:56.405 001 15777.10 456.30 52749.26 88888.00 2023-01-01 16:48:56.905 001 15777.14 456.28 52749.31 88888.00 2023-01-01 16:48:57.405 001 15777.13 456.27 52749.29 88888.00 2023-01-01 16:48:57.905 001 15777.17 456.26 52749.25 88888.00 2023-01-01 16:48:58.405 001 15777.17 456.26 52749.26 88888.00 2023-01-01 16:48:58.905 001 15777.12 456.27 52749.26 88888.00 2023-01-01 16:48:59.405 001 15777.11 456.29 52749.24 88888.00 2023-01-01 16:48:59.905 001 15777.14 456.29 52749.23 88888.00 2023-01-01 16:49:00.405 001 15777.19 456.27 52749.27 88888.00 2023-01-01 16:49:00.905 001 15777.23 456.29 52749.27 88888.00 2023-01-01 16:49:01.405 001 15777.18 456.27 52749.28 88888.00 2023-01-01 16:49:01.905 001 15777.18 456.30 52749.28 88888.00 2023-01-01 16:49:02.405 001 15777.20 456.35 52749.25 88888.00 2023-01-01 16:49:02.905 001 15777.23 456.36 52749.28 88888.00 2023-01-01 16:49:03.405 001 15777.20 456.38 52749.28 88888.00 2023-01-01 16:49:03.905 001 15777.17 456.36 52749.22 88888.00 2023-01-01 16:49:04.405 001 15777.23 456.38 52749.22 88888.00 2023-01-01 16:49:04.905 001 15777.31 456.39 52749.18 88888.00 2023-01-01 16:49:05.405 001 15777.29 456.43 52749.14 88888.00 2023-01-01 16:49:05.905 001 15777.24 456.43 52749.13 88888.00 2023-01-01 16:49:06.405 001 15777.29 456.45 52749.16 88888.00 2023-01-01 16:49:06.905 001 15777.31 456.50 52749.16 88888.00 2023-01-01 16:49:07.405 001 15777.35 456.53 52749.13 88888.00 2023-01-01 16:49:07.905 001 15777.40 456.56 52749.11 88888.00 2023-01-01 16:49:08.405 001 15777.40 456.56 52749.14 88888.00 2023-01-01 16:49:08.905 001 15777.39 456.54 52749.13 88888.00 2023-01-01 16:49:09.405 001 15777.44 456.56 52749.12 88888.00 2023-01-01 16:49:09.905 001 15777.47 456.60 52749.17 88888.00 2023-01-01 16:49:10.405 001 15777.47 456.64 52749.22 88888.00 2023-01-01 16:49:10.905 001 15777.44 456.70 52749.14 88888.00 2023-01-01 16:49:11.405 001 15777.42 456.72 52749.19 88888.00 2023-01-01 16:49:11.905 001 15777.40 456.77 52749.18 88888.00 2023-01-01 16:49:12.405 001 15777.39 456.79 52749.22 88888.00 2023-01-01 16:49:12.905 001 15777.42 456.82 52749.20 88888.00 2023-01-01 16:49:13.405 001 15777.44 456.84 52749.23 88888.00 2023-01-01 16:49:13.905 001 15777.44 456.88 52749.23 88888.00 2023-01-01 16:49:14.405 001 15777.40 456.88 52749.22 88888.00 2023-01-01 16:49:14.905 001 15777.35 456.89 52749.20 88888.00 2023-01-01 16:49:15.405 001 15777.29 456.92 52749.25 88888.00 2023-01-01 16:49:15.905 001 15777.30 456.96 52749.31 88888.00 2023-01-01 16:49:16.405 001 15777.30 456.98 52749.35 88888.00 2023-01-01 16:49:16.905 001 15777.24 457.01 52749.33 88888.00 2023-01-01 16:49:17.405 001 15777.21 456.99 52749.33 88888.00 2023-01-01 16:49:17.905 001 15777.20 457.04 52749.33 88888.00 2023-01-01 16:49:18.405 001 15777.17 457.05 52749.37 88888.00 2023-01-01 16:49:18.905 001 15777.15 457.03 52749.45 88888.00 2023-01-01 16:49:19.405 001 15777.17 457.05 52749.48 88888.00 2023-01-01 16:49:19.905 001 15777.19 457.05 52749.48 88888.00 2023-01-01 16:49:20.405 001 15777.18 457.03 52749.53 88888.00 2023-01-01 16:49:20.905 001 15777.17 457.05 52749.48 88888.00 2023-01-01 16:49:21.405 001 15777.15 457.08 52749.49 88888.00 2023-01-01 16:49:21.905 001 15777.18 457.10 52749.48 88888.00 2023-01-01 16:49:22.405 001 15777.15 457.12 52749.46 88888.00 2023-01-01 16:49:22.905 001 15777.15 457.16 52749.49 88888.00 2023-01-01 16:49:23.405 001 15777.23 457.18 52749.52 88888.00 2023-01-01 16:49:23.905 001 15777.23 457.18 52749.49 88888.00 2023-01-01 16:49:24.405 001 15777.24 457.23 52749.46 88888.00 2023-01-01 16:49:24.905 001 15777.27 457.27 52749.42 88888.00 2023-01-01 16:49:25.405 001 15777.32 457.28 52749.52 88888.00 2023-01-01 16:49:25.905 001 15777.38 457.34 52749.56 88888.00 2023-01-01 16:49:26.405 001 15777.50 457.38 52749.52 88888.00 2023-01-01 16:49:26.905 001 15777.62 457.44 52749.54 88888.00 2023-01-01 16:49:27.405 001 15777.69 457.53 52749.54 88888.00 2023-01-01 16:49:27.905 001 15777.78 457.60 52749.48 88888.00 2023-01-01 16:49:28.405 001 15777.78 457.67 52749.49 88888.00 2023-01-01 16:49:28.905 001 15777.83 457.75 52749.45 88888.00 2023-01-01 16:49:29.405 001 15777.89 457.81 52749.47 88888.00 2023-01-01 16:49:29.905 001 15777.98 457.86 52749.53 88888.00 2023-01-01 16:49:30.405 001 15778.04 457.92 52749.49 88888.00 2023-01-01 16:49:30.905 001 15778.10 458.00 52749.51 88888.00 2023-01-01 16:49:31.405 001 15778.17 458.08 52749.53 88888.00 2023-01-01 16:49:31.905 001 15778.18 458.15 52749.55 88888.00 2023-01-01 16:49:32.905 001 15778.21 458.32 52749.50 88888.00 2023-01-01 16:49:33.405 001 15778.25 458.41 52749.49 88888.00 2023-01-01 16:49:33.905 001 15778.28 458.48 52749.53 88888.00 2023-01-01 16:49:34.405 001 15778.19 458.54 52749.54 88888.00 2023-01-01 16:49:34.905 001 15778.18 458.62 52749.53 88888.00 2023-01-01 16:49:35.405 001 15778.27 458.67 52749.53 88888.00 2023-01-01 16:49:35.905 001 15778.28 458.71 52749.53 88888.00 2023-01-01 16:49:36.405 001 15778.26 458.77 52749.59 88888.00 2023-01-01 16:49:36.905 001 15778.25 458.79 52749.53 88888.00 2023-01-01 16:49:37.405 001 15778.20 458.83 52749.58 88888.00 2023-01-01 16:49:37.905 001 15778.13 458.87 52749.62 88888.00 2023-01-01 16:49:38.405 001 15778.10 458.89 52749.56 88888.00 2023-01-01 16:49:38.905 001 15778.09 458.91 52749.55 88888.00 2023-01-01 16:49:39.405 001 15778.08 458.93 52749.59 88888.00 2023-01-01 16:49:39.905 001 15778.05 458.97 52749.64 88888.00 2023-01-01 16:49:40.405 001 15778.04 458.97 52749.58 88888.00 2023-01-01 16:49:40.905 001 15777.98 458.95 52749.60 88888.00 2023-01-01 16:49:41.405 001 15777.96 458.97 52749.67 88888.00 2023-01-01 16:49:41.905 001 15777.94 458.96 52749.71 88888.00 2023-01-01 16:49:42.905 001 15777.94 458.97 52749.64 88888.00 2023-01-01 16:49:43.405 001 15777.96 459.01 52749.63 88888.00 2023-01-01 16:49:43.905 001 15777.99 459.03 52749.62 88888.00 2023-01-01 16:49:44.405 001 15777.96 459.00 52749.56 88888.00 2023-01-01 16:49:44.905 001 15777.95 459.01 52749.57 88888.00 2023-01-01 16:49:45.405 001 15777.99 459.05 52749.50 88888.00 2023-01-01 16:49:45.905 001 15777.99 459.09 52749.46 88888.00 2023-01-01 16:49:46.405 001 15778.08 459.09 52749.48 88888.00 2023-01-01 16:49:46.905 001 15778.11 459.12 52749.47 88888.00 2023-01-01 16:49:47.405 001 15778.14 459.13 52749.45 88888.00 2023-01-01 16:49:47.905 001 15778.18 459.14 52749.47 88888.00 2023-01-01 16:49:48.405 001 15778.19 459.15 52749.45 88888.00 2023-01-01 16:49:48.905 001 15778.25 459.20 52749.45 88888.00 2023-01-01 16:49:49.405 001 15778.32 459.21 52749.46 88888.00 2023-01-01 16:49:49.905 001 15778.38 459.23 52749.46 88888.00 2023-01-01 16:49:50.905 001 15778.51 459.28 52749.35 88888.00 2023-01-01 16:49:51.405 001 15778.55 459.35 52749.33 88888.00 2023-01-01 16:49:51.905 001 15778.56 459.41 52749.32 88888.00 2023-01-01 16:49:52.405 001 15778.65 459.46 52749.31 88888.00 2023-01-01 16:49:52.905 001 15778.66 459.48 52749.31 88888.00 2023-01-01 16:49:53.405 001 15778.68 459.52 52749.29 88888.00 2023-01-01 16:49:53.905 001 15778.72 459.53 52749.29 88888.00 2023-01-01 16:49:54.405 001 15778.80 459.53 52749.27 88888.00 2023-01-01 16:49:54.905 001 15778.85 459.54 52749.29 88888.00 2023-01-01 16:49:55.405 001 15778.81 459.54 52749.35 88888.00 2023-01-01 16:49:55.905 001 15778.83 459.58 52749.34 88888.00 2023-01-01 16:49:56.405 001 15778.92 459.63 52749.36 88888.00 2023-01-01 16:49:56.905 001 15779.04 459.69 52749.38 88888.00 2023-01-01 16:49:57.405 001 15779.09 459.70 52749.37 88888.00 2023-01-01 16:49:57.905 001 15779.11 459.70 52749.43 88888.00 2023-01-01 16:49:58.405 001 15779.16 459.72 52749.40 88888.00 2023-01-01 16:49:58.905 001 15779.19 459.75 52749.35 88888.00 2023-01-01 16:49:59.405 001 15779.21 459.79 52749.39 88888.00 2023-01-01 16:49:59.905 001 15779.28 459.84 52749.37 88888.00 2023-01-01 16:50:00.405 001 15779.30 459.82 52749.35 88888.00 2023-01-01 16:50:00.905 001 15779.28 459.82 52749.35 88888.00 2023-01-01 16:50:01.405 001 15779.34 459.86 52749.36 88888.00 2023-01-01 16:50:01.905 001 15779.43 459.90 52749.39 88888.00 2023-01-01 16:50:02.405 001 15779.53 459.95 52749.38 88888.00 2023-01-01 16:50:02.905 001 15779.52 460.00 52749.36 88888.00 2023-01-01 16:50:03.405 001 15779.55 460.02 52749.33 88888.00 2023-01-01 16:50:03.905 001 15779.58 460.07 52749.34 88888.00 2023-01-01 16:50:04.405 001 15779.65 460.10 52749.44 88888.00 2023-01-01 16:50:04.905 001 15779.66 460.13 52749.49 88888.00 2023-01-01 16:50:05.405 001 15779.70 460.18 52749.48 88888.00 2023-01-01 16:50:05.905 001 15779.77 460.24 52749.54 88888.00 2023-01-01 16:50:06.405 001 15779.77 460.31 52749.56 88888.00 2023-01-01 16:50:06.905 001 15779.83 460.32 52749.51 88888.00 2023-01-01 16:50:07.405 001 15779.83 460.30 52749.50 88888.00 2023-01-01 16:50:07.905 001 15779.81 460.32 52749.49 88888.00 2023-01-01 16:50:08.405 001 15779.82 460.39 52749.50 88888.00 2023-01-01 16:50:08.905 001 15779.84 460.41 52749.49 88888.00 2023-01-01 16:50:09.405 001 15779.79 460.43 52749.40 88888.00 2023-01-01 16:50:09.905 001 15779.74 460.41 52749.38 88888.00 2023-01-01 16:50:10.905 001 15779.76 460.42 52749.46 88888.00 2023-01-01 16:50:11.405 001 15779.79 460.42 52749.45 88888.00 2023-01-01 16:50:11.905 001 15779.73 460.41 52749.38 88888.00 2023-01-01 16:50:12.405 001 15779.75 460.36 52749.39 88888.00 2023-01-01 16:50:12.905 001 15779.66 460.36 52749.37 88888.00 2023-01-01 16:50:13.905 001 15779.64 460.33 52749.45 88888.00 2023-01-01 16:50:14.405 001 15779.61 460.30 52749.43 88888.00 2023-01-01 16:50:14.905 001 15779.57 460.30 52749.44 88888.00 2023-01-01 16:50:15.405 001 15779.56 460.26 52749.38 88888.00 2023-01-01 16:50:15.905 001 15779.58 460.22 52749.34 88888.00 2023-01-01 16:50:16.405 001 15779.59 460.16 52749.44 88888.00 2023-01-01 16:50:16.905 001 15779.57 460.13 52749.43 88888.00 2023-01-01 16:50:17.405 001 15779.57 460.07 52749.39 88888.00 2023-01-01 16:50:17.905 001 15779.56 460.01 52749.45 88888.00 2023-01-01 16:50:18.405 001 15779.50 459.97 52749.40 88888.00 2023-01-01 16:50:18.905 001 15779.55 459.93 52749.38 88888.00 2023-01-01 16:50:19.405 001 15779.52 459.86 52749.35 88888.00 2023-01-01 16:50:19.905 001 15779.52 459.79 52749.28 88888.00 2023-01-01 16:50:20.405 001 15779.56 459.70 52749.27 88888.00 2023-01-01 16:50:20.905 001 15779.61 459.65 52749.28 88888.00 2023-01-01 16:50:21.405 001 15779.63 459.63 52749.29 88888.00 2023-01-01 16:50:21.905 001 15779.63 459.63 52749.27 88888.00 2023-01-01 16:50:22.405 001 15779.65 459.62 52749.28 88888.00 2023-01-01 16:50:22.905 001 15779.67 459.60 52749.26 88888.00 2023-01-01 16:50:23.405 001 15779.75 459.56 52749.22 88888.00 2023-01-01 16:50:23.905 001 15779.76 459.53 52749.17 88888.00 2023-01-01 16:50:24.405 001 15779.79 459.52 52749.19 88888.00 2023-01-01 16:50:24.905 001 15779.85 459.54 52749.20 88888.00 2023-01-01 16:50:25.405 001 15779.88 459.53 52749.19 88888.00 2023-01-01 16:50:25.905 001 15779.97 459.55 52749.25 88888.00 2023-01-01 16:50:26.405 001 15780.04 459.62 52749.31 88888.00 2023-01-01 16:50:26.905 001 15780.08 459.62 52749.29 88888.00 2023-01-01 16:50:27.405 001 15780.11 459.67 52749.31 88888.00 2023-01-01 16:50:27.905 001 15780.15 459.72 52749.32 88888.00 2023-01-01 16:50:28.405 001 15780.16 459.75 52749.40 88888.00 2023-01-01 16:50:28.905 001 15780.18 459.80 52749.37 88888.00 2023-01-01 16:50:29.405 001 15780.20 459.88 52749.37 88888.00 2023-01-01 16:50:29.905 001 15780.26 459.96 52749.39 88888.00 2023-01-01 16:50:30.405 001 15780.22 460.01 52749.48 88888.00 2023-01-01 16:50:30.905 001 15780.24 460.07 52749.53 88888.00 2023-01-01 16:50:31.405 001 15780.30 460.14 52749.53 88888.00 2023-01-01 16:50:31.905 001 15780.26 460.23 52749.57 88888.00 2023-01-01 16:50:32.405 001 15780.25 460.32 52749.62 88888.00 2023-01-01 16:50:32.905 001 15780.22 460.39 52749.56 88888.00 2023-01-01 16:50:33.405 001 15780.25 460.50 52749.62 88888.00 2023-01-01 16:50:33.905 001 15780.26 460.60 52749.64 88888.00 2023-01-01 16:50:34.405 001 15780.25 460.61 52749.71 88888.00 2023-01-01 16:50:34.905 001 15780.21 460.65 52749.70 88888.00 2023-01-01 16:50:35.405 001 15780.19 460.71 52749.70 88888.00 2023-01-01 16:50:35.905 001 15780.17 460.76 52749.73 88888.00 2023-01-01 16:50:36.405 001 15780.04 460.81 52749.75 88888.00 2023-01-01 16:50:36.905 001 15780.00 460.85 52749.79 88888.00 2023-01-01 16:50:37.405 001 15780.03 460.92 52749.78 88888.00 2023-01-01 16:50:37.905 001 15780.01 460.94 52749.83 88888.00 2023-01-01 16:50:38.405 001 15779.98 460.94 52749.85 88888.00 2023-01-01 16:50:38.905 001 15779.98 460.91 52749.84 88888.00 2023-01-01 16:50:39.405 001 15780.04 460.92 52749.90 88888.00 2023-01-01 16:50:39.905 001 15779.99 460.97 52749.92 88888.00 2023-01-01 16:50:40.405 001 15779.97 461.00 52749.92 88888.00 2023-01-01 16:50:40.905 001 15779.97 461.03 52749.90 88888.00 2023-01-01 16:50:41.405 001 15779.99 461.05 52749.91 88888.00 2023-01-01 16:50:41.905 001 15779.95 461.11 52749.92 88888.00 2023-01-01 16:50:42.405 001 15779.90 461.12 52749.97 88888.00 2023-01-01 16:50:42.905 001 15779.93 461.16 52749.98 88888.00 2023-01-01 16:50:43.405 001 15779.94 461.20 52750.00 88888.00 2023-01-01 16:50:44.405 001 15779.93 461.25 52750.06 88888.00 2023-01-01 16:50:44.905 001 15779.90 461.26 52750.06 88888.00 2023-01-01 16:50:45.405 001 15779.92 461.28 52750.03 88888.00 2023-01-01 16:50:45.905 001 15779.97 461.35 52750.05 88888.00 2023-01-01 16:50:46.405 001 15779.92 461.40 52750.07 88888.00 2023-01-01 16:50:46.905 001 15779.92 461.42 52750.07 88888.00 2023-01-01 16:50:47.405 001 15779.99 461.40 52750.07 88888.00 2023-01-01 16:50:47.905 001 15780.03 461.39 52750.06 88888.00 2023-01-01 16:50:48.405 001 15780.00 461.38 52750.08 88888.00 2023-01-01 16:50:48.905 001 15779.93 461.39 52750.16 88888.00 2023-01-01 16:50:49.406 001 15779.97 461.40 52750.18 88888.00 2023-01-01 16:50:49.906 001 15779.99 461.44 52750.25 88888.00 2023-01-01 16:50:50.406 001 15779.91 461.44 52750.30 88888.00 2023-01-01 16:50:50.906 001 15779.88 461.45 52750.25 88888.00 2023-01-01 16:50:51.406 001 15779.94 461.43 52750.28 88888.00 2023-01-01 16:50:51.906 001 15779.86 461.39 52750.25 88888.00 2023-01-01 16:50:52.406 001 15779.83 461.36 52750.23 88888.00 2023-01-01 16:50:52.906 001 15779.74 461.33 52750.28 88888.00 2023-01-01 16:50:53.406 001 15779.76 461.28 52750.28 88888.00 2023-01-01 16:50:53.906 001 15779.73 461.28 52750.29 88888.00 2023-01-01 16:50:54.406 001 15779.71 461.29 52750.34 88888.00 2023-01-01 16:50:54.906 001 15779.71 461.26 52750.33 88888.00 2023-01-01 16:50:55.406 001 15779.71 461.22 52750.36 88888.00 2023-01-01 16:50:55.906 001 15779.72 461.22 52750.37 88888.00 2023-01-01 16:50:56.406 001 15779.73 461.16 52750.38 88888.00 2023-01-01 16:50:56.906 001 15779.67 461.08 52750.41 88888.00 2023-01-01 16:50:57.406 001 15779.59 461.01 52750.49 88888.00 2023-01-01 16:50:57.906 001 15779.57 461.02 52750.51 88888.00 2023-01-01 16:50:58.406 001 15779.55 461.00 52750.47 88888.00 2023-01-01 16:50:58.906 001 15779.54 460.97 52750.49 88888.00 2023-01-01 16:50:59.406 001 15779.50 460.90 52750.52 88888.00 2023-01-01 16:50:59.906 001 15779.46 460.88 52750.53 88888.00 2023-01-01 16:51:00.406 001 15779.41 460.85 52750.55 88888.00 2023-01-01 16:51:00.906 001 15779.34 460.81 52750.56 88888.00 2023-01-01 16:51:01.406 001 15779.34 460.75 52750.58 88888.00 2023-01-01 16:51:01.906 001 15779.35 460.75 52750.61 88888.00 2023-01-01 16:51:02.406 001 15779.27 460.70 52750.58 88888.00 2023-01-01 16:51:02.906 001 15779.22 460.69 52750.57 88888.00 2023-01-01 16:51:03.406 001 15779.19 460.69 52750.58 88888.00 2023-01-01 16:51:03.906 001 15779.11 460.66 52750.56 88888.00 2023-01-01 16:51:04.406 001 15779.00 460.62 52750.61 88888.00 2023-01-01 16:51:04.906 001 15778.94 460.65 52750.67 88888.00 2023-01-01 16:51:05.406 001 15778.86 460.62 52750.72 88888.00 2023-01-01 16:51:05.906 001 15778.84 460.62 52750.75 88888.00 2023-01-01 16:51:06.406 001 15778.84 460.60 52750.71 88888.00 2023-01-01 16:51:06.906 001 15778.75 460.56 52750.66 88888.00 2023-01-01 16:51:07.406 001 15778.69 460.52 52750.63 88888.00 2023-01-01 16:51:07.906 001 15778.63 460.52 52750.63 88888.00 2023-01-01 16:51:08.406 001 15778.59 460.49 52750.63 88888.00 2023-01-01 16:51:08.906 001 15778.58 460.50 52750.65 88888.00 2023-01-01 16:51:09.406 001 15778.50 460.48 52750.65 88888.00 2023-01-01 16:51:09.906 001 15778.47 460.41 52750.63 88888.00 2023-01-01 16:51:10.406 001 15778.39 460.40 52750.61 88888.00 2023-01-01 16:51:10.906 001 15778.36 460.38 52750.56 88888.00 2023-01-01 16:51:11.406 001 15778.35 460.39 52750.60 88888.00 2023-01-01 16:51:11.906 001 15778.28 460.41 52750.58 88888.00 2023-01-01 16:51:12.406 001 15778.18 460.39 52750.55 88888.00 2023-01-01 16:51:12.906 001 15778.11 460.34 52750.63 88888.00 2023-01-01 16:51:13.406 001 15778.07 460.31 52750.65 88888.00 2023-01-01 16:51:13.906 001 15778.03 460.34 52750.61 88888.00 2023-01-01 16:51:14.406 001 15777.95 460.34 52750.59 88888.00 2023-01-01 16:51:14.906 001 15777.92 460.32 52750.65 88888.00 2023-01-01 16:51:15.406 001 15777.91 460.31 52750.65 88888.00 2023-01-01 16:51:15.906 001 15777.81 460.34 52750.67 88888.00 2023-01-01 16:51:16.406 001 15777.74 460.38 52750.63 88888.00 2023-01-01 16:51:16.906 001 15777.73 460.34 52750.67 88888.00 2023-01-01 16:51:17.406 001 15777.76 460.34 52750.69 88888.00 2023-01-01 16:51:17.906 001 15777.72 460.36 52750.66 88888.00 2023-01-01 16:51:18.406 001 15777.65 460.35 52750.66 88888.00 2023-01-01 16:51:18.906 001 15777.57 460.39 52750.68 88888.00 2023-01-01 16:51:19.406 001 15777.57 460.39 52750.70 88888.00 2023-01-01 16:51:19.906 001 15777.54 460.40 52750.71 88888.00 2023-01-01 16:51:20.406 001 15777.49 460.42 52750.68 88888.00 2023-01-01 16:51:20.906 001 15777.40 460.44 52750.67 88888.00 2023-01-01 16:51:21.406 001 15777.37 460.44 52750.73 88888.00 2023-01-01 16:51:21.906 001 15777.35 460.48 52750.74 88888.00 2023-01-01 16:51:22.406 001 15777.32 460.51 52750.69 88888.00 2023-01-01 16:51:22.906 001 15777.32 460.51 52750.68 88888.00 2023-01-01 16:51:23.406 001 15777.30 460.55 52750.68 88888.00 2023-01-01 16:51:23.906 001 15777.29 460.57 52750.68 88888.00 2023-01-01 16:51:24.406 001 15777.26 460.58 52750.71 88888.00 2023-01-01 16:51:24.906 001 15777.28 460.55 52750.77 88888.00 2023-01-01 16:51:25.406 001 15777.26 460.52 52750.75 88888.00 2023-01-01 16:51:25.906 001 15777.23 460.58 52750.75 88888.00 2023-01-01 16:51:26.406 001 15777.27 460.58 52750.80 88888.00 2023-01-01 16:51:26.906 001 15777.27 460.55 52750.78 88888.00 2023-01-01 16:51:27.406 001 15777.29 460.56 52750.75 88888.00 2023-01-01 16:51:27.906 001 15777.31 460.56 52750.72 88888.00 2023-01-01 16:51:28.406 001 15777.30 460.57 52750.70 88888.00 2023-01-01 16:51:28.906 001 15777.27 460.58 52750.73 88888.00 2023-01-01 16:51:29.406 001 15777.27 460.60 52750.75 88888.00 2023-01-01 16:51:29.906 001 15777.30 460.66 52750.73 88888.00 2023-01-01 16:51:30.406 001 15777.30 460.67 52750.80 88888.00 2023-01-01 16:51:30.906 001 15777.32 460.67 52750.83 88888.00 2023-01-01 16:51:31.406 001 15777.37 460.69 52750.80 88888.00 2023-01-01 16:51:31.906 001 15777.39 460.69 52750.70 88888.00 2023-01-01 16:51:32.406 001 15777.40 460.73 52750.69 88888.00 2023-01-01 16:51:32.906 001 15777.40 460.77 52750.63 88888.00 2023-01-01 16:51:33.406 001 15777.45 460.82 52750.59 88888.00 2023-01-01 16:51:33.906 001 15777.48 460.87 52750.59 88888.00 2023-01-01 16:51:34.406 001 15777.46 460.92 52750.64 88888.00 2023-01-01 16:51:34.906 001 15777.46 460.99 52750.65 88888.00 2023-01-01 16:51:35.406 001 15777.53 461.03 52750.58 88888.00 2023-01-01 16:51:35.906 001 15777.55 461.08 52750.64 88888.00 2023-01-01 16:51:36.406 001 15777.64 461.14 52750.67 88888.00 2023-01-01 16:51:36.906 001 15777.74 461.21 52750.66 88888.00 2023-01-01 16:51:37.406 001 15777.77 461.28 52750.68 88888.00 2023-01-01 16:51:37.906 001 15777.81 461.34 52750.61 88888.00 2023-01-01 16:51:38.406 001 15777.86 461.37 52750.64 88888.00 2023-01-01 16:51:38.906 001 15777.92 461.44 52750.61 88888.00 2023-01-01 16:51:39.406 001 15777.99 461.51 52750.65 88888.00 2023-01-01 16:51:39.906 001 15777.99 461.59 52750.61 88888.00 2023-01-01 16:51:40.406 001 15778.00 461.66 52750.59 88888.00 2023-01-01 16:51:40.906 001 15778.07 461.77 52750.60 88888.00 2023-01-01 16:51:41.406 001 15778.08 461.83 52750.60 88888.00 2023-01-01 16:51:41.906 001 15778.13 461.92 52750.56 88888.00 2023-01-01 16:51:42.406 001 15778.12 461.97 52750.56 88888.00 2023-01-01 16:51:42.906 001 15778.13 462.05 52750.57 88888.00 2023-01-01 16:51:43.406 001 15778.09 462.14 52750.57 88888.00 2023-01-01 16:51:43.906 001 15778.11 462.18 52750.58 88888.00 2023-01-01 16:51:44.406 001 15778.16 462.26 52750.56 88888.00 2023-01-01 16:51:44.906 001 15778.16 462.30 52750.49 88888.00 2023-01-01 16:51:45.406 001 15778.11 462.34 52750.51 88888.00 2023-01-01 16:51:45.906 001 15778.10 462.39 52750.48 88888.00 2023-01-01 16:51:46.406 001 15778.08 462.39 52750.43 88888.00 2023-01-01 16:51:46.906 001 15778.13 462.43 52750.41 88888.00 2023-01-01 16:51:47.406 001 15778.14 462.51 52750.36 88888.00 2023-01-01 16:51:47.906 001 15778.16 462.51 52750.31 88888.00 2023-01-01 16:51:48.406 001 15778.19 462.56 52750.28 88888.00 2023-01-01 16:51:48.906 001 15778.21 462.56 52750.23 88888.00 2023-01-01 16:51:49.406 001 15778.26 462.55 52750.19 88888.00 2023-01-01 16:51:49.906 001 15778.31 462.56 52750.18 88888.00 2023-01-01 16:51:50.406 001 15778.31 462.55 52750.19 88888.00 2023-01-01 16:51:50.906 001 15778.28 462.56 52750.15 88888.00 2023-01-01 16:51:51.406 001 15778.31 462.59 52750.16 88888.00 2023-01-01 16:51:51.906 001 15778.38 462.56 52750.19 88888.00 2023-01-01 16:51:52.406 001 15778.48 462.52 52750.15 88888.00 2023-01-01 16:51:52.906 001 15778.51 462.49 52750.14 88888.00 2023-01-01 16:51:53.406 001 15778.47 462.47 52750.15 88888.00 2023-01-01 16:51:53.906 001 15778.54 462.49 52750.13 88888.00 2023-01-01 16:51:54.406 001 15778.62 462.46 52750.14 88888.00 2023-01-01 16:51:54.906 001 15778.60 462.46 52750.09 88888.00 2023-01-01 16:51:56.406 001 15778.67 462.47 52750.02 88888.00 2023-01-01 16:51:56.906 001 15778.72 462.48 52750.08 88888.00 2023-01-01 16:51:57.406 001 15778.72 462.49 52750.06 88888.00 2023-01-01 16:51:57.906 001 15778.74 462.51 52750.07 88888.00 2023-01-01 16:51:58.406 001 15778.80 462.56 52750.14 88888.00 2023-01-01 16:51:58.906 001 15778.82 462.61 52750.10 88888.00 2023-01-01 16:51:59.406 001 15778.82 462.64 52750.10 88888.00 2023-01-01 16:51:59.906 001 15778.80 462.67 52750.10 88888.00 2023-01-01 16:52:00.406 001 15778.82 462.66 52750.12 88888.00 2023-01-01 16:52:00.906 001 15778.87 462.67 52750.15 88888.00 2023-01-01 16:52:01.406 001 15778.89 462.67 52750.20 88888.00 2023-01-01 16:52:01.906 001 15778.90 462.69 52750.16 88888.00 2023-01-01 16:52:02.406 001 15778.96 462.74 52750.12 88888.00 2023-01-01 16:52:02.906 001 15779.00 462.75 52750.14 88888.00 2023-01-01 16:52:03.406 001 15779.01 462.76 52750.18 88888.00 2023-01-01 16:52:03.906 001 15779.10 462.78 52750.21 88888.00 2023-01-01 16:52:04.406 001 15779.16 462.77 52750.17 88888.00 2023-01-01 16:52:04.906 001 15779.18 462.78 52750.10 88888.00 2023-01-01 16:52:05.406 001 15779.26 462.84 52750.06 88888.00 2023-01-01 16:52:05.906 001 15779.29 462.82 52750.02 88888.00 2023-01-01 16:52:06.406 001 15779.27 462.81 52750.02 88888.00 2023-01-01 16:52:06.906 001 15779.29 462.84 52750.05 88888.00 2023-01-01 16:52:07.406 001 15779.36 462.87 52749.99 88888.00 2023-01-01 16:52:07.906 001 15779.50 462.89 52749.93 88888.00 2023-01-01 16:52:08.406 001 15779.54 462.90 52749.97 88888.00 2023-01-01 16:52:08.906 001 15779.45 462.92 52749.96 88888.00 2023-01-01 16:52:09.406 001 15779.50 462.87 52749.94 88888.00 2023-01-01 16:52:09.906 001 15779.56 462.82 52749.90 88888.00 2023-01-01 16:52:10.406 001 15779.63 462.77 52749.93 88888.00 2023-01-01 16:52:10.906 001 15779.70 462.73 52749.89 88888.00 2023-01-01 16:52:11.406 001 15779.64 462.67 52749.87 88888.00 2023-01-01 16:52:11.906 001 15779.58 462.59 52749.87 88888.00 2023-01-01 16:52:12.406 001 15779.64 462.52 52749.82 88888.00 2023-01-01 16:52:12.906 001 15779.64 462.46 52749.75 88888.00 2023-01-01 16:52:13.406 001 15779.63 462.42 52749.70 88888.00 2023-01-01 16:52:13.906 001 15779.64 462.33 52749.65 88888.00 2023-01-01 16:52:14.406 001 15779.65 462.25 52749.64 88888.00 2023-01-01 16:52:14.906 001 15779.64 462.22 52749.66 88888.00 2023-01-01 16:52:15.406 001 15779.64 462.15 52749.64 88888.00 2023-01-01 16:52:15.906 001 15779.65 462.04 52749.64 88888.00 2023-01-01 16:52:16.406 001 15779.63 461.92 52749.59 88888.00 2023-01-01 16:52:16.906 001 15779.64 461.88 52749.60 88888.00 2023-01-01 16:52:17.406 001 15779.64 461.83 52749.62 88888.00 2023-01-01 16:52:17.906 001 15779.61 461.76 52749.59 88888.00 2023-01-01 16:52:18.406 001 15779.63 461.63 52749.52 88888.00 2023-01-01 16:52:18.906 001 15779.62 461.52 52749.45 88888.00 2023-01-01 16:52:19.406 001 15779.64 461.47 52749.48 88888.00 2023-01-01 16:52:19.906 001 15779.63 461.43 52749.50 88888.00 2023-01-01 16:52:20.406 001 15779.66 461.37 52749.51 88888.00 2023-01-01 16:52:20.906 001 15779.67 461.33 52749.55 88888.00 2023-01-01 16:52:21.406 001 15779.67 461.30 52749.55 88888.00 2023-01-01 16:52:21.906 001 15779.72 461.25 52749.48 88888.00 2023-01-01 16:52:22.406 001 15779.73 461.21 52749.48 88888.00 2023-01-01 16:52:22.906 001 15779.76 461.21 52749.50 88888.00 2023-01-01 16:52:23.906 001 15779.82 461.23 52749.55 88888.00 2023-01-01 16:52:24.406 001 15779.82 461.21 52749.51 88888.00 2023-01-01 16:52:24.906 001 15779.80 461.19 52749.52 88888.00 2023-01-01 16:52:25.406 001 15779.84 461.23 52749.51 88888.00 2023-01-01 16:52:25.906 001 15779.89 461.28 52749.52 88888.00 2023-01-01 16:52:26.406 001 15779.93 461.31 52749.54 88888.00 2023-01-01 16:52:26.906 001 15780.01 461.30 52749.56 88888.00 2023-01-01 16:52:27.406 001 15779.98 461.31 52749.53 88888.00 2023-01-01 16:52:27.906 001 15780.01 461.33 52749.55 88888.00 2023-01-01 16:52:28.406 001 15780.03 461.35 52749.59 88888.00 2023-01-01 16:52:28.906 001 15780.06 461.36 52749.58 88888.00 2023-01-01 16:52:29.406 001 15780.09 461.40 52749.57 88888.00 2023-01-01 16:52:29.906 001 15780.08 461.44 52749.56 88888.00 2023-01-01 16:52:30.406 001 15780.06 461.43 52749.47 88888.00 2023-01-01 16:52:30.906 001 15780.09 461.42 52749.51 88888.00 2023-01-01 16:52:31.406 001 15780.13 461.43 52749.59 88888.00 2023-01-01 16:52:31.906 001 15780.08 461.40 52749.59 88888.00 2023-01-01 16:52:32.406 001 15780.09 461.43 52749.55 88888.00 2023-01-01 16:52:32.906 001 15780.13 461.48 52749.59 88888.00 2023-01-01 16:52:33.406 001 15780.12 461.47 52749.59 88888.00 2023-01-01 16:52:33.906 001 15780.17 461.42 52749.62 88888.00 2023-01-01 16:52:34.406 001 15780.21 461.39 52749.64 88888.00 2023-01-01 16:52:34.906 001 15780.20 461.37 52749.64 88888.00 2023-01-01 16:52:35.406 001 15780.20 461.29 52749.58 88888.00 2023-01-01 16:52:35.906 001 15780.18 461.27 52749.56 88888.00 2023-01-01 16:52:36.406 001 15780.18 461.26 52749.52 88888.00 2023-01-01 16:52:36.906 001 15780.21 461.22 52749.50 88888.00 2023-01-01 16:52:37.406 001 15780.25 461.16 52749.53 88888.00 2023-01-01 16:52:37.906 001 15780.22 461.11 52749.48 88888.00 2023-01-01 16:52:38.406 001 15780.24 461.08 52749.48 88888.00 2023-01-01 16:52:38.906 001 15780.28 461.01 52749.49 88888.00 2023-01-01 16:52:39.406 001 15780.33 460.95 52749.53 88888.00 2023-01-01 16:52:39.906 001 15780.33 460.87 52749.50 88888.00 2023-01-01 16:52:40.406 001 15780.34 460.81 52749.49 88888.00 2023-01-01 16:52:40.906 001 15780.37 460.77 52749.44 88888.00 2023-01-01 16:52:41.406 001 15780.35 460.69 52749.44 88888.00 2023-01-01 16:52:41.906 001 15780.39 460.62 52749.44 88888.00 2023-01-01 16:52:42.406 001 15780.39 460.55 52749.47 88888.00 2023-01-01 16:52:42.906 001 15780.36 460.48 52749.51 88888.00 2023-01-01 16:52:43.406 001 15780.40 460.43 52749.53 88888.00 2023-01-01 16:52:43.906 001 15780.43 460.41 52749.47 88888.00 2023-01-01 16:52:44.406 001 15780.42 460.32 52749.52 88888.00 2023-01-01 16:52:44.906 001 15780.48 460.21 52749.54 88888.00 2023-01-01 16:52:45.406 001 15780.49 460.14 52749.55 88888.00 2023-01-01 16:52:45.906 001 15780.39 460.12 52749.49 88888.00 2023-01-01 16:52:46.406 001 15780.36 460.06 52749.48 88888.00 2023-01-01 16:52:46.906 001 15780.38 459.98 52749.54 88888.00 2023-01-01 16:52:47.406 001 15780.35 459.92 52749.56 88888.00 2023-01-01 16:52:47.906 001 15780.38 459.87 52749.56 88888.00 2023-01-01 16:52:48.406 001 15780.36 459.80 52749.62 88888.00 2023-01-01 16:52:48.906 001 15780.31 459.76 52749.65 88888.00 2023-01-01 16:52:49.406 001 15780.29 459.72 52749.66 88888.00 2023-01-01 16:52:49.906 001 15780.30 459.67 52749.65 88888.00 2023-01-01 16:52:50.406 001 15780.30 459.62 52749.62 88888.00 2023-01-01 16:52:50.906 001 15780.27 459.55 52749.62 88888.00 2023-01-01 16:52:51.406 001 15780.24 459.52 52749.65 88888.00 2023-01-01 16:52:51.906 001 15780.24 459.52 52749.68 88888.00 2023-01-01 16:52:52.406 001 15780.19 459.47 52749.67 88888.00 2023-01-01 16:52:52.906 001 15780.19 459.45 52749.68 88888.00 2023-01-01 16:52:53.406 001 15780.22 459.47 52749.70 88888.00 2023-01-01 16:52:53.906 001 15780.18 459.41 52749.67 88888.00 2023-01-01 16:52:54.406 001 15780.17 459.41 52749.66 88888.00 2023-01-01 16:52:54.906 001 15780.24 459.38 52749.65 88888.00 2023-01-01 16:52:55.406 001 15780.27 459.31 52749.57 88888.00 2023-01-01 16:52:55.906 001 15780.30 459.30 52749.52 88888.00 2023-01-01 16:52:56.406 001 15780.33 459.30 52749.56 88888.00 2023-01-01 16:52:56.906 001 15780.36 459.27 52749.49 88888.00 2023-01-01 16:52:57.406 001 15780.42 459.24 52749.56 88888.00 2023-01-01 16:52:57.906 001 15780.48 459.23 52749.57 88888.00 2023-01-01 16:52:58.406 001 15780.46 459.23 52749.49 88888.00 2023-01-01 16:52:58.906 001 15780.44 459.23 52749.46 88888.00 2023-01-01 16:52:59.406 001 15780.48 459.18 52749.43 88888.00 2023-01-01 16:52:59.906 001 15780.48 459.14 52749.40 88888.00 2023-01-01 16:53:00.406 001 15780.53 459.10 52749.35 88888.00 2023-01-01 16:53:00.906 001 15780.55 459.09 52749.31 88888.00 2023-01-01 16:53:01.406 001 15780.60 459.04 52749.36 88888.00 2023-01-01 16:53:01.906 001 15780.64 459.01 52749.36 88888.00 2023-01-01 16:53:02.406 001 15780.73 458.97 52749.32 88888.00 2023-01-01 16:53:02.906 001 15780.71 458.92 52749.33 88888.00 2023-01-01 16:53:03.406 001 15780.67 458.84 52749.34 88888.00 2023-01-01 16:53:03.906 001 15780.71 458.79 52749.30 88888.00 2023-01-01 16:53:04.406 001 15780.77 458.72 52749.31 88888.00 2023-01-01 16:53:04.906 001 15780.79 458.71 52749.33 88888.00 2023-01-01 16:53:05.406 001 15780.77 458.69 52749.31 88888.00 2023-01-01 16:53:05.906 001 15780.76 458.61 52749.30 88888.00 2023-01-01 16:53:06.406 001 15780.73 458.58 52749.25 88888.00 2023-01-01 16:53:07.406 001 15780.68 458.46 52749.27 88888.00 2023-01-01 16:53:07.906 001 15780.73 458.40 52749.28 88888.00 2023-01-01 16:53:08.406 001 15780.72 458.31 52749.28 88888.00 2023-01-01 16:53:08.906 001 15780.73 458.26 52749.25 88888.00 2023-01-01 16:53:09.406 001 15780.74 458.23 52749.14 88888.00 2023-01-01 16:53:09.906 001 15780.75 458.17 52749.17 88888.00 2023-01-01 16:53:10.406 001 15780.72 458.14 52749.20 88888.00 2023-01-01 16:53:10.906 001 15780.72 458.07 52749.22 88888.00 2023-01-01 16:53:11.406 001 15780.75 458.00 52749.23 88888.00 2023-01-01 16:53:11.906 001 15780.80 457.99 52749.26 88888.00 2023-01-01 16:53:12.406 001 15780.84 457.98 52749.26 88888.00 2023-01-01 16:53:12.906 001 15780.75 457.92 52749.26 88888.00 2023-01-01 16:53:13.406 001 15780.74 457.88 52749.23 88888.00 2023-01-01 16:53:13.906 001 15780.74 457.86 52749.24 88888.00 2023-01-01 16:53:14.406 001 15780.77 457.85 52749.29 88888.00 2023-01-01 16:53:14.906 001 15780.75 457.86 52749.31 88888.00 2023-01-01 16:53:15.406 001 15780.77 457.89 52749.33 88888.00 2023-01-01 16:53:15.906 001 15780.79 457.94 52749.30 88888.00 2023-01-01 16:53:16.406 001 15780.81 457.97 52749.27 88888.00 2023-01-01 16:53:17.406 001 15780.89 458.00 52749.25 88888.00 2023-01-01 16:53:17.906 001 15780.86 458.02 52749.25 88888.00 2023-01-01 16:53:18.406 001 15780.86 458.05 52749.29 88888.00 2023-01-01 16:53:18.906 001 15780.83 458.10 52749.34 88888.00 2023-01-01 16:53:19.406 001 15780.83 458.19 52749.39 88888.00 2023-01-01 16:53:19.906 001 15780.92 458.26 52749.43 88888.00 2023-01-01 16:53:20.406 001 15780.98 458.26 52749.48 88888.00 2023-01-01 16:53:20.906 001 15781.00 458.31 52749.53 88888.00 2023-01-01 16:53:21.406 001 15781.03 458.37 52749.52 88888.00 2023-01-01 16:53:21.906 001 15781.06 458.43 52749.51 88888.00 2023-01-01 16:53:22.406 001 15781.08 458.49 52749.49 88888.00 2023-01-01 16:53:22.906 001 15781.13 458.57 52749.51 88888.00 2023-01-01 16:53:23.406 001 15781.12 458.65 52749.57 88888.00 2023-01-01 16:53:23.906 001 15781.13 458.71 52749.57 88888.00 2023-01-01 16:53:24.406 001 15781.22 458.74 52749.60 88888.00 2023-01-01 16:53:24.906 001 15781.33 458.75 52749.59 88888.00 2023-01-01 16:53:25.406 001 15781.37 458.76 52749.55 88888.00 2023-01-01 16:53:25.906 001 15781.40 458.83 52749.57 88888.00 2023-01-01 16:53:26.406 001 15781.40 458.92 52749.54 88888.00 2023-01-01 16:53:27.406 001 15781.47 458.98 52749.48 88888.00 2023-01-01 16:53:27.906 001 15781.55 459.06 52749.49 88888.00 2023-01-01 16:53:28.406 001 15781.63 459.12 52749.44 88888.00 2023-01-01 16:53:28.906 001 15781.67 459.15 52749.43 88888.00 2023-01-01 16:53:29.406 001 15781.70 459.22 52749.44 88888.00 2023-01-01 16:53:29.906 001 15781.72 459.26 52749.47 88888.00 2023-01-01 16:53:30.406 001 15781.82 459.24 52749.43 88888.00 2023-01-01 16:53:30.906 001 15781.88 459.29 52749.39 88888.00 2023-01-01 16:53:31.406 001 15781.91 459.36 52749.40 88888.00 2023-01-01 16:53:31.906 001 15781.97 459.37 52749.43 88888.00 2023-01-01 16:53:32.406 001 15782.02 459.38 52749.40 88888.00 2023-01-01 16:53:32.906 001 15782.08 459.36 52749.36 88888.00 2023-01-01 16:53:33.406 001 15782.12 459.37 52749.38 88888.00 2023-01-01 16:53:33.906 001 15782.14 459.38 52749.42 88888.00 2023-01-01 16:53:34.406 001 15782.19 459.37 52749.40 88888.00 2023-01-01 16:53:34.906 001 15782.24 459.38 52749.33 88888.00 2023-01-01 16:53:35.406 001 15782.25 459.35 52749.36 88888.00 2023-01-01 16:53:35.906 001 15782.24 459.37 52749.36 88888.00 2023-01-01 16:53:36.406 001 15782.26 459.34 52749.34 88888.00 2023-01-01 16:53:36.906 001 15782.33 459.28 52749.28 88888.00 2023-01-01 16:53:37.406 001 15782.35 459.29 52749.30 88888.00 2023-01-01 16:53:37.906 001 15782.45 459.28 52749.31 88888.00 2023-01-01 16:53:38.406 001 15782.44 459.23 52749.28 88888.00 2023-01-01 16:53:38.906 001 15782.41 459.20 52749.28 88888.00 2023-01-01 16:53:39.406 001 15782.44 459.20 52749.31 88888.00 2023-01-01 16:53:39.906 001 15782.44 459.19 52749.35 88888.00 2023-01-01 16:53:40.406 001 15782.48 459.18 52749.32 88888.00 2023-01-01 16:53:40.906 001 15782.51 459.15 52749.36 88888.00 2023-01-01 16:53:41.406 001 15782.54 459.10 52749.38 88888.00 2023-01-01 16:53:41.906 001 15782.57 459.04 52749.34 88888.00 2023-01-01 16:53:42.406 001 15782.57 458.98 52749.32 88888.00 2023-01-01 16:53:42.906 001 15782.62 458.96 52749.31 88888.00 2023-01-01 16:53:43.406 001 15782.64 458.94 52749.32 88888.00 2023-01-01 16:53:43.906 001 15782.62 458.97 52749.36 88888.00 2023-01-01 16:53:44.406 001 15782.64 458.96 52749.34 88888.00 2023-01-01 16:53:44.906 001 15782.64 458.93 52749.37 88888.00 2023-01-01 16:53:45.406 001 15782.69 458.91 52749.36 88888.00 2023-01-01 16:53:45.906 001 15782.71 458.87 52749.38 88888.00 2023-01-01 16:53:46.406 001 15782.69 458.89 52749.38 88888.00 2023-01-01 16:53:46.906 001 15782.66 458.89 52749.34 88888.00 2023-01-01 16:53:47.406 001 15782.65 458.87 52749.42 88888.00 2023-01-01 16:53:47.906 001 15782.74 458.81 52749.43 88888.00 2023-01-01 16:53:48.406 001 15782.73 458.83 52749.38 88888.00 2023-01-01 16:53:48.906 001 15782.73 458.79 52749.42 88888.00 2023-01-01 16:53:49.406 001 15782.72 458.80 52749.49 88888.00 2023-01-01 16:53:49.906 001 15782.74 458.78 52749.48 88888.00 2023-01-01 16:53:50.406 001 15782.72 458.71 52749.44 88888.00 2023-01-01 16:53:50.906 001 15782.73 458.70 52749.46 88888.00 2023-01-01 16:53:51.406 001 15782.75 458.67 52749.47 88888.00 2023-01-01 16:53:51.906 001 15782.68 458.65 52749.39 88888.00 2023-01-01 16:53:52.406 001 15782.62 458.61 52749.30 88888.00 2023-01-01 16:53:52.906 001 15782.65 458.57 52749.28 88888.00 2023-01-01 16:53:53.406 001 15782.73 458.51 52749.25 88888.00 2023-01-01 16:53:53.906 001 15782.75 458.42 52749.19 88888.00 2023-01-01 16:53:54.406 001 15782.75 458.35 52749.16 88888.00 2023-01-01 16:53:54.906 001 15782.74 458.26 52749.13 88888.00 2023-01-01 16:53:55.406 001 15782.74 458.18 52749.12 88888.00 2023-01-01 16:53:55.906 001 15782.71 458.14 52749.07 88888.00 2023-01-01 16:53:56.406 001 15782.75 458.06 52749.04 88888.00 2023-01-01 16:53:56.906 001 15782.74 457.97 52748.99 88888.00 2023-01-01 16:53:57.406 001 15782.78 457.86 52748.98 88888.00 2023-01-01 16:53:57.906 001 15782.78 457.80 52749.00 88888.00 2023-01-01 16:53:58.406 001 15782.81 457.74 52748.92 88888.00 2023-01-01 16:53:58.906 001 15782.83 457.67 52748.92 88888.00 2023-01-01 16:53:59.406 001 15782.89 457.66 52748.91 88888.00 2023-01-01 16:53:59.906 001 15782.88 457.59 52748.85 88888.00 2023-01-01 16:54:00.406 001 15782.92 457.54 52748.84 88888.00 2023-01-01 16:54:00.906 001 15782.99 457.50 52748.82 88888.00 2023-01-01 16:54:01.406 001 15783.01 457.46 52748.84 88888.00 2023-01-01 16:54:01.906 001 15783.07 457.40 52748.87 88888.00 2023-01-01 16:54:02.406 001 15783.09 457.37 52748.81 88888.00 2023-01-01 16:54:02.906 001 15783.10 457.36 52748.82 88888.00 2023-01-01 16:54:03.406 001 15783.16 457.36 52748.86 88888.00 2023-01-01 16:54:03.906 001 15783.24 457.39 52748.86 88888.00 2023-01-01 16:54:04.406 001 15783.27 457.37 52748.90 88888.00 2023-01-01 16:54:04.906 001 15783.25 457.39 52748.90 88888.00 2023-01-01 16:54:05.406 001 15783.27 457.46 52748.95 88888.00 2023-01-01 16:54:05.906 001 15783.33 457.50 52749.05 88888.00 2023-01-01 16:54:06.406 001 15783.33 457.50 52749.06 88888.00 2023-01-01 16:54:06.906 001 15783.29 457.54 52749.13 88888.00 2023-01-01 16:54:07.406 001 15783.32 457.56 52749.15 88888.00 2023-01-01 16:54:07.906 001 15783.32 457.60 52749.14 88888.00 2023-01-01 16:54:08.406 001 15783.33 457.66 52749.18 88888.00 2023-01-01 16:54:08.906 001 15783.33 457.76 52749.17 88888.00 2023-01-01 16:54:09.406 001 15783.25 457.82 52749.19 88888.00 2023-01-01 16:54:09.906 001 15783.27 457.85 52749.23 88888.00 2023-01-01 16:54:10.406 001 15783.25 457.90 52749.26 88888.00 2023-01-01 16:54:10.906 001 15783.26 457.92 52749.35 88888.00 2023-01-01 16:54:11.406 001 15783.33 457.99 52749.34 88888.00 2023-01-01 16:54:11.906 001 15783.29 458.09 52749.32 88888.00 2023-01-01 16:54:12.406 001 15783.29 458.17 52749.32 88888.00 2023-01-01 16:54:12.906 001 15783.33 458.24 52749.39 88888.00 2023-01-01 16:54:13.406 001 15783.33 458.28 52749.40 88888.00 2023-01-01 16:54:13.906 001 15783.38 458.33 52749.40 88888.00 2023-01-01 16:54:14.406 001 15783.47 458.35 52749.40 88888.00 2023-01-01 16:54:14.906 001 15783.51 458.39 52749.44 88888.00 2023-01-01 16:54:15.406 001 15783.54 458.40 52749.48 88888.00 2023-01-01 16:54:15.906 001 15783.52 458.40 52749.50 88888.00 2023-01-01 16:54:16.406 001 15783.54 458.45 52749.50 88888.00 2023-01-01 16:54:16.906 001 15783.62 458.53 52749.46 88888.00 2023-01-01 16:54:17.406 001 15783.66 458.57 52749.46 88888.00 2023-01-01 16:54:17.906 001 15783.74 458.57 52749.42 88888.00 2023-01-01 16:54:18.406 001 15783.80 458.54 52749.40 88888.00 2023-01-01 16:54:18.906 001 15783.79 458.50 52749.40 88888.00 2023-01-01 16:54:19.406 001 15783.80 458.50 52749.42 88888.00 2023-01-01 16:54:19.906 001 15783.81 458.45 52749.31 88888.00 2023-01-01 16:54:20.406 001 15783.80 458.44 52749.28 88888.00 2023-01-01 16:54:20.906 001 15783.80 458.44 52749.34 88888.00 2023-01-01 16:54:21.406 001 15783.82 458.41 52749.31 88888.00 2023-01-01 16:54:21.906 001 15783.84 458.37 52749.35 88888.00 2023-01-01 16:54:22.406 001 15783.90 458.29 52749.49 88888.00 2023-01-01 16:54:22.906 001 15783.97 458.24 52749.46 88888.00 2023-01-01 16:54:23.406 001 15783.93 458.22 52749.40 88888.00 2023-01-01 16:54:23.906 001 15783.92 458.14 52749.35 88888.00 2023-01-01 16:54:24.406 001 15783.95 458.10 52749.33 88888.00 2023-01-01 16:54:24.906 001 15783.95 458.05 52749.38 88888.00 2023-01-01 16:54:25.406 001 15783.90 457.99 52749.38 88888.00 2023-01-01 16:54:25.906 001 15783.88 457.98 52749.39 88888.00 2023-01-01 16:54:26.406 001 15783.84 457.92 52749.40 88888.00 2023-01-01 16:54:26.906 001 15783.86 457.90 52749.37 88888.00 2023-01-01 16:54:27.406 001 15783.86 457.86 52749.42 88888.00 2023-01-01 16:54:27.906 001 15783.87 457.77 52749.51 88888.00 2023-01-01 16:54:28.406 001 15783.80 457.68 52749.54 88888.00 2023-01-01 16:54:28.906 001 15783.79 457.65 52749.56 88888.00 2023-01-01 16:54:29.406 001 15783.84 457.63 52749.58 88888.00 2023-01-01 16:54:29.906 001 15783.74 457.59 52749.53 88888.00 2023-01-01 16:54:30.406 001 15783.71 457.54 52749.59 88888.00 2023-01-01 16:54:30.906 001 15783.66 457.51 52749.64 88888.00 2023-01-01 16:54:31.406 001 15783.68 457.50 52749.57 88888.00 2023-01-01 16:54:31.906 001 15783.65 457.48 52749.58 88888.00 2023-01-01 16:54:32.406 001 15783.56 457.44 52749.64 88888.00 2023-01-01 16:54:32.906 001 15783.54 457.47 52749.66 88888.00 2023-01-01 16:54:33.406 001 15783.51 457.47 52749.71 88888.00 2023-01-01 16:54:33.906 001 15783.52 457.46 52749.74 88888.00 2023-01-01 16:54:34.406 001 15783.50 457.51 52749.76 88888.00 2023-01-01 16:54:34.906 001 15783.44 457.58 52749.82 88888.00 2023-01-01 16:54:35.406 001 15783.37 457.60 52749.87 88888.00 2023-01-01 16:54:35.906 001 15783.35 457.68 52749.90 88888.00 2023-01-01 16:54:36.406 001 15783.32 457.71 52749.97 88888.00 2023-01-01 16:54:36.906 001 15783.28 457.73 52750.02 88888.00 2023-01-01 16:54:37.406 001 15783.28 457.77 52750.05 88888.00 2023-01-01 16:54:37.906 001 15783.28 457.83 52750.10 88888.00 2023-01-01 16:54:38.906 001 15783.30 458.01 52750.15 88888.00 2023-01-01 16:54:39.406 001 15783.34 458.10 52750.17 88888.00 2023-01-01 16:54:39.906 001 15783.30 458.10 52750.21 88888.00 2023-01-01 16:54:40.406 001 15783.36 458.15 52750.26 88888.00 2023-01-01 16:54:40.906 001 15783.38 458.20 52750.25 88888.00 2023-01-01 16:54:41.406 001 15783.38 458.26 52750.16 88888.00 2023-01-01 16:54:41.906 001 15783.38 458.33 52750.18 88888.00 2023-01-01 16:54:42.406 001 15783.44 458.39 52750.24 88888.00 2023-01-01 16:54:42.906 001 15783.53 458.44 52750.20 88888.00 2023-01-01 16:54:43.406 001 15783.53 458.45 52750.21 88888.00 2023-01-01 16:54:43.906 001 15783.53 458.53 52750.15 88888.00 2023-01-01 16:54:44.406 001 15783.60 458.61 52750.12 88888.00 2023-01-01 16:54:44.906 001 15783.66 458.61 52750.10 88888.00 2023-01-01 16:54:45.406 001 15783.71 458.65 52750.11 88888.00 2023-01-01 16:54:45.906 001 15783.73 458.70 52750.10 88888.00 2023-01-01 16:54:46.406 001 15783.77 458.76 52750.06 88888.00 2023-01-01 16:54:46.906 001 15783.81 458.80 52750.06 88888.00 2023-01-01 16:54:47.406 001 15783.92 458.81 52750.08 88888.00 2023-01-01 16:54:47.906 001 15783.99 458.81 52749.99 88888.00 2023-01-01 16:54:48.906 001 15784.14 458.81 52749.91 88888.00 2023-01-01 16:54:49.406 001 15784.24 458.86 52749.90 88888.00 2023-01-01 16:54:49.906 001 15784.27 458.87 52749.91 88888.00 2023-01-01 16:54:50.406 001 15784.32 458.84 52749.85 88888.00 2023-01-01 16:54:50.906 001 15784.42 458.84 52749.77 88888.00 2023-01-01 16:54:51.406 001 15784.56 458.86 52749.79 88888.00 2023-01-01 16:54:51.906 001 15784.71 458.88 52749.85 88888.00 2023-01-01 16:54:52.406 001 15784.76 458.88 52749.80 88888.00 2023-01-01 16:54:52.906 001 15784.80 458.84 52749.76 88888.00 2023-01-01 16:54:53.406 001 15784.82 458.84 52749.86 88888.00 2023-01-01 16:54:53.906 001 15784.85 458.80 52749.92 88888.00 2023-01-01 16:54:54.406 001 15784.96 458.78 52749.82 88888.00 2023-01-01 16:54:54.906 001 15784.98 458.79 52749.77 88888.00 2023-01-01 16:54:55.406 001 15784.99 458.76 52749.78 88888.00 2023-01-01 16:54:55.906 001 15785.00 458.76 52749.76 88888.00 2023-01-01 16:54:56.406 001 15785.04 458.75 52749.75 88888.00 2023-01-01 16:54:56.906 001 15785.02 458.76 52749.78 88888.00 2023-01-01 16:54:57.406 001 15785.06 458.77 52749.76 88888.00 2023-01-01 16:54:57.906 001 15785.06 458.77 52749.72 88888.00 2023-01-01 16:54:58.406 001 15785.05 458.80 52749.75 88888.00 2023-01-01 16:54:58.906 001 15785.01 458.83 52749.77 88888.00 2023-01-01 16:54:59.406 001 15785.06 458.81 52749.79 88888.00 2023-01-01 16:54:59.906 001 15785.08 458.81 52749.80 88888.00 2023-01-01 16:55:00.406 001 15785.07 458.85 52749.80 88888.00 2023-01-01 16:55:00.906 001 15785.08 458.93 52749.83 88888.00 2023-01-01 16:55:01.406 001 15785.09 458.97 52749.87 88888.00 2023-01-01 16:55:01.906 001 15785.13 459.01 52749.92 88888.00 2023-01-01 16:55:02.406 001 15785.15 459.09 52749.89 88888.00 2023-01-01 16:55:02.906 001 15785.10 459.14 52749.92 88888.00 2023-01-01 16:55:03.406 001 15785.09 459.23 52749.95 88888.00 2023-01-01 16:55:03.906 001 15785.09 459.32 52750.00 88888.00 2023-01-01 16:55:04.406 001 15785.09 459.38 52750.03 88888.00 2023-01-01 16:55:04.906 001 15785.08 459.46 52750.04 88888.00 2023-01-01 16:55:05.406 001 15785.07 459.52 52750.11 88888.00 2023-01-01 16:55:05.906 001 15785.10 459.63 52750.20 88888.00 2023-01-01 16:55:06.906 001 15785.17 459.84 52750.25 88888.00 2023-01-01 16:55:07.406 001 15785.22 459.95 52750.26 88888.00 2023-01-01 16:55:07.906 001 15785.24 460.05 52750.35 88888.00 2023-01-01 16:55:08.406 001 15785.23 460.18 52750.37 88888.00 2023-01-01 16:55:08.906 001 15785.22 460.28 52750.44 88888.00 2023-01-01 16:55:09.406 001 15785.28 460.40 52750.47 88888.00 2023-01-01 16:55:09.906 001 15785.29 460.50 52750.49 88888.00 2023-01-01 16:55:10.406 001 15785.24 460.59 52750.55 88888.00 2023-01-01 16:55:10.906 001 15785.22 460.68 52750.55 88888.00 2023-01-01 16:55:11.406 001 15785.25 460.77 52750.58 88888.00 2023-01-01 16:55:11.906 001 15785.27 460.79 52750.63 88888.00 2023-01-01 16:55:12.406 001 15785.23 460.78 52750.65 88888.00 2023-01-01 16:55:12.906 001 15785.18 460.75 52750.66 88888.00 2023-01-01 16:55:13.406 001 15785.14 460.77 52750.67 88888.00 2023-01-01 16:55:13.906 001 15785.15 460.77 52750.69 88888.00 2023-01-01 16:55:14.406 001 15785.10 460.75 52750.69 88888.00 2023-01-01 16:55:14.906 001 15785.09 460.74 52750.66 88888.00 2023-01-01 16:55:15.406 001 15785.02 460.68 52750.66 88888.00 2023-01-01 16:55:15.906 001 15784.97 460.64 52750.69 88888.00 2023-01-01 16:55:16.406 001 15784.95 460.56 52750.70 88888.00 2023-01-01 16:55:16.906 001 15784.92 460.50 52750.70 88888.00 2023-01-01 16:55:17.406 001 15784.90 460.39 52750.73 88888.00 2023-01-01 16:55:17.906 001 15784.82 460.28 52750.74 88888.00 2023-01-01 16:55:18.406 001 15784.74 460.19 52750.71 88888.00 2023-01-01 16:55:18.906 001 15784.68 460.10 52750.74 88888.00 2023-01-01 16:55:19.406 001 15784.56 459.93 52750.75 88888.00 2023-01-01 16:55:19.906 001 15784.49 459.81 52750.74 88888.00 2023-01-01 16:55:20.406 001 15784.42 459.67 52750.73 88888.00 2023-01-01 16:55:20.906 001 15784.33 459.53 52750.73 88888.00 2023-01-01 16:55:21.406 001 15784.35 459.40 52750.72 88888.00 2023-01-01 16:55:21.907 001 15784.20 459.27 52750.68 88888.00 2023-01-01 16:55:22.407 001 15784.14 459.12 52750.66 88888.00 2023-01-01 16:55:22.907 001 15784.10 459.00 52750.68 88888.00 2023-01-01 16:55:23.407 001 15784.06 458.86 52750.63 88888.00 2023-01-01 16:55:23.907 001 15783.98 458.74 52750.59 88888.00 2023-01-01 16:55:24.407 001 15783.97 458.62 52750.58 88888.00 2023-01-01 16:55:24.907 001 15783.91 458.50 52750.59 88888.00 2023-01-01 16:55:25.407 001 15783.84 458.39 52750.61 88888.00 2023-01-01 16:55:25.907 001 15783.84 458.31 52750.66 88888.00 2023-01-01 16:55:26.407 001 15783.84 458.18 52750.70 88888.00 2023-01-01 16:55:26.907 001 15783.86 458.08 52750.69 88888.00 2023-01-01 16:55:27.407 001 15783.88 458.03 52750.61 88888.00 2023-01-01 16:55:27.907 001 15783.86 457.93 52750.56 88888.00 2023-01-01 16:55:28.407 001 15783.78 457.88 52750.52 88888.00 2023-01-01 16:55:28.907 001 15783.75 457.81 52750.52 88888.00 2023-01-01 16:55:29.907 001 15783.80 457.72 52750.51 88888.00 2023-01-01 16:55:30.407 001 15783.84 457.72 52750.57 88888.00 2023-01-01 16:55:30.907 001 15783.87 457.74 52750.51 88888.00 2023-01-01 16:55:31.407 001 15783.91 457.74 52750.57 88888.00 2023-01-01 16:55:31.907 001 15783.97 457.72 52750.56 88888.00 2023-01-01 16:55:32.407 001 15784.08 457.76 52750.55 88888.00 2023-01-01 16:55:32.907 001 15784.14 457.85 52750.56 88888.00 2023-01-01 16:55:33.407 001 15784.24 457.90 52750.57 88888.00 2023-01-01 16:55:33.907 001 15784.36 457.99 52750.63 88888.00 2023-01-01 16:55:34.407 001 15784.45 458.08 52750.68 88888.00 2023-01-01 16:55:34.907 001 15784.50 458.19 52750.70 88888.00 2023-01-01 16:55:35.407 001 15784.55 458.32 52750.74 88888.00 2023-01-01 16:55:35.907 001 15784.68 458.45 52750.77 88888.00 2023-01-01 16:55:36.407 001 15784.71 458.58 52750.79 88888.00 2023-01-01 16:55:36.907 001 15784.78 458.70 52750.79 88888.00 2023-01-01 16:55:37.407 001 15784.92 458.85 52750.76 88888.00 2023-01-01 16:55:37.907 001 15784.98 458.95 52750.81 88888.00 2023-01-01 16:55:38.407 001 15785.09 459.09 52750.84 88888.00 2023-01-01 16:55:38.907 001 15785.11 459.19 52750.86 88888.00 2023-01-01 16:55:39.407 001 15785.15 459.30 52750.87 88888.00 2023-01-01 16:55:39.907 001 15785.18 459.40 52750.87 88888.00 2023-01-01 16:55:40.407 001 15785.23 459.49 52750.91 88888.00 2023-01-01 16:55:40.907 001 15785.31 459.60 52750.95 88888.00 2023-01-01 16:55:41.407 001 15785.33 459.58 52750.99 88888.00 2023-01-01 16:55:41.907 001 15785.36 459.64 52751.03 88888.00 2023-01-01 16:55:42.407 001 15785.38 459.70 52751.05 88888.00 2023-01-01 16:55:42.907 001 15785.41 459.74 52751.05 88888.00 2023-01-01 16:55:43.407 001 15785.36 459.76 52751.03 88888.00 2023-01-01 16:55:43.907 001 15785.31 459.72 52750.99 88888.00 2023-01-01 16:55:44.407 001 15785.29 459.72 52751.03 88888.00 2023-01-01 16:55:44.907 001 15785.29 459.69 52750.99 88888.00 2023-01-01 16:55:45.407 001 15785.29 459.64 52750.98 88888.00 2023-01-01 16:55:45.907 001 15785.28 459.58 52750.97 88888.00 2023-01-01 16:55:46.407 001 15785.23 459.50 52750.94 88888.00 2023-01-01 16:55:46.907 001 15785.17 459.45 52750.89 88888.00 2023-01-01 16:55:47.407 001 15785.18 459.34 52750.85 88888.00 2023-01-01 16:55:47.907 001 15785.11 459.22 52750.80 88888.00 2023-01-01 16:55:48.407 001 15785.00 459.07 52750.83 88888.00 2023-01-01 16:55:48.907 001 15785.02 458.94 52750.78 88888.00 2023-01-01 16:55:49.407 001 15785.02 458.80 52750.74 88888.00 2023-01-01 16:55:50.407 001 15784.86 458.51 52750.70 88888.00 2023-01-01 16:55:50.907 001 15784.89 458.41 52750.69 88888.00 2023-01-01 16:55:51.407 001 15784.92 458.27 52750.65 88888.00 2023-01-01 16:55:51.907 001 15784.87 458.15 52750.60 88888.00 2023-01-01 16:55:52.407 001 15784.82 458.06 52750.63 88888.00 2023-01-01 16:55:52.907 001 15784.83 457.97 52750.65 88888.00 2023-01-01 16:55:53.407 001 15784.82 457.88 52750.67 88888.00 2023-01-01 16:55:53.907 001 15784.81 457.76 52750.72 88888.00 2023-01-01 16:55:54.407 001 15784.85 457.72 52750.67 88888.00 2023-01-01 16:55:54.907 001 15784.83 457.65 52750.65 88888.00 2023-01-01 16:55:55.407 001 15784.89 457.62 52750.66 88888.00 2023-01-01 16:55:55.907 001 15784.83 457.63 52750.68 88888.00 2023-01-01 16:55:56.407 001 15784.80 457.64 52750.70 88888.00 2023-01-01 16:55:56.907 001 15784.85 457.58 52750.71 88888.00 2023-01-01 16:55:57.407 001 15784.86 457.54 52750.72 88888.00 2023-01-01 16:55:57.907 001 15784.86 457.55 52750.71 88888.00 2023-01-01 16:55:58.407 001 15784.90 457.57 52750.74 88888.00 2023-01-01 16:55:58.907 001 15784.96 457.58 52750.75 88888.00 2023-01-01 16:55:59.407 001 15784.96 457.63 52750.77 88888.00 2023-01-01 16:56:00.407 001 15785.01 457.70 52750.90 88888.00 2023-01-01 16:56:00.907 001 15784.99 457.77 52750.86 88888.00 2023-01-01 16:56:01.407 001 15785.00 457.86 52750.86 88888.00 2023-01-01 16:56:01.907 001 15784.97 457.99 52750.94 88888.00 2023-01-01 16:56:02.407 001 15784.94 458.09 52750.99 88888.00 2023-01-01 16:56:02.907 001 15784.94 458.16 52750.99 88888.00 2023-01-01 16:56:03.407 001 15784.91 458.22 52751.04 88888.00 2023-01-01 16:56:03.907 001 15784.88 458.31 52751.06 88888.00 2023-01-01 16:56:04.407 001 15784.86 458.37 52751.11 88888.00 2023-01-01 16:56:04.907 001 15784.82 458.46 52751.12 88888.00 2023-01-01 16:56:05.407 001 15784.82 458.49 52751.17 88888.00 2023-01-01 16:56:05.907 001 15784.82 458.55 52751.20 88888.00 2023-01-01 16:56:06.407 001 15784.81 458.62 52751.18 88888.00 2023-01-01 16:56:06.907 001 15784.80 458.69 52751.19 88888.00 2023-01-01 16:56:07.407 001 15784.82 458.75 52751.19 88888.00 2023-01-01 16:56:07.907 001 15784.83 458.81 52751.18 88888.00 2023-01-01 16:56:08.407 001 15784.85 458.85 52751.21 88888.00 2023-01-01 16:56:08.907 001 15784.85 458.85 52751.19 88888.00 2023-01-01 16:56:09.407 001 15784.82 458.81 52751.17 88888.00 2023-01-01 16:56:09.907 001 15784.85 458.81 52751.15 88888.00 2023-01-01 16:56:10.407 001 15784.87 458.76 52751.16 88888.00 2023-01-01 16:56:10.907 001 15784.92 458.71 52751.19 88888.00 2023-01-01 16:56:11.407 001 15784.94 458.63 52751.25 88888.00 2023-01-01 16:56:11.907 001 15785.01 458.61 52751.24 88888.00 2023-01-01 16:56:12.407 001 15785.04 458.58 52751.27 88888.00 2023-01-01 16:56:12.907 001 15785.09 458.53 52751.29 88888.00 2023-01-01 16:56:13.407 001 15785.15 458.50 52751.33 88888.00 2023-01-01 16:56:13.907 001 15785.20 458.45 52751.27 88888.00 2023-01-01 16:56:14.407 001 15785.22 458.43 52751.28 88888.00 2023-01-01 16:56:14.907 001 15785.20 458.41 52751.28 88888.00 2023-01-01 16:56:15.407 001 15785.22 458.34 52751.26 88888.00 2023-01-01 16:56:15.907 001 15785.24 458.27 52751.32 88888.00 2023-01-01 16:56:16.407 001 15785.25 458.28 52751.29 88888.00 2023-01-01 16:56:16.907 001 15785.27 458.24 52751.33 88888.00 2023-01-01 16:56:17.407 001 15785.29 458.18 52751.32 88888.00 2023-01-01 16:56:17.907 001 15785.31 458.17 52751.34 88888.00 2023-01-01 16:56:18.407 001 15785.36 458.16 52751.41 88888.00 2023-01-01 16:56:18.907 001 15785.37 458.14 52751.45 88888.00 2023-01-01 16:56:19.407 001 15785.36 458.14 52751.46 88888.00 2023-01-01 16:56:20.407 001 15785.35 458.10 52751.50 88888.00 2023-01-01 16:56:20.907 001 15785.35 458.10 52751.52 88888.00 2023-01-01 16:56:21.407 001 15785.36 458.14 52751.55 88888.00 2023-01-01 16:56:21.907 001 15785.35 458.17 52751.60 88888.00 2023-01-01 16:56:22.407 001 15785.27 458.17 52751.69 88888.00 2023-01-01 16:56:22.907 001 15785.29 458.19 52751.66 88888.00 2023-01-01 16:56:23.407 001 15785.28 458.24 52751.66 88888.00 2023-01-01 16:56:23.907 001 15785.33 458.32 52751.66 88888.00 2023-01-01 16:56:24.407 001 15785.25 458.36 52751.69 88888.00 2023-01-01 16:56:24.907 001 15785.13 458.44 52751.74 88888.00 2023-01-01 16:56:25.407 001 15785.10 458.50 52751.74 88888.00 2023-01-01 16:56:25.907 001 15785.10 458.52 52751.78 88888.00 2023-01-01 16:56:26.407 001 15785.11 458.51 52751.79 88888.00 2023-01-01 16:56:26.907 001 15785.11 458.51 52751.86 88888.00 2023-01-01 16:56:27.407 001 15785.10 458.57 52751.89 88888.00 2023-01-01 16:56:27.907 001 15785.11 458.60 52751.92 88888.00 2023-01-01 16:56:28.407 001 15785.09 458.63 52751.95 88888.00 2023-01-01 16:56:28.907 001 15785.06 458.68 52751.92 88888.00 2023-01-01 16:56:29.407 001 15785.15 458.71 52751.92 88888.00 2023-01-01 16:56:29.907 001 15785.14 458.76 52751.94 88888.00 2023-01-01 16:56:30.407 001 15785.10 458.76 52751.88 88888.00 2023-01-01 16:56:30.907 001 15785.09 458.78 52751.79 88888.00 2023-01-01 16:56:31.407 001 15785.08 458.80 52751.81 88888.00 2023-01-01 16:56:31.907 001 15785.07 458.79 52751.91 88888.00 2023-01-01 16:56:32.407 001 15785.08 458.77 52751.84 88888.00 2023-01-01 16:56:32.907 001 15785.16 458.77 52751.77 88888.00 2023-01-01 16:56:33.407 001 15785.18 458.71 52751.76 88888.00 2023-01-01 16:56:33.907 001 15785.18 458.67 52751.75 88888.00 2023-01-01 16:56:34.407 001 15785.14 458.60 52751.74 88888.00 2023-01-01 16:56:34.907 001 15785.14 458.57 52751.73 88888.00 2023-01-01 16:56:35.407 001 15785.15 458.52 52751.70 88888.00 2023-01-01 16:56:35.907 001 15785.15 458.51 52751.71 88888.00 2023-01-01 16:56:36.407 001 15785.17 458.48 52751.66 88888.00 2023-01-01 16:56:36.907 001 15785.17 458.44 52751.72 88888.00 2023-01-01 16:56:37.407 001 15785.16 458.39 52751.73 88888.00 2023-01-01 16:56:37.907 001 15785.16 458.29 52751.68 88888.00 2023-01-01 16:56:38.407 001 15785.10 458.22 52751.57 88888.00 2023-01-01 16:56:38.907 001 15785.11 458.15 52751.52 88888.00 2023-01-01 16:56:39.407 001 15785.16 458.08 52751.52 88888.00 2023-01-01 16:56:39.907 001 15785.14 458.05 52751.54 88888.00 2023-01-01 16:56:40.407 001 15785.09 458.00 52751.59 88888.00 2023-01-01 16:56:40.907 001 15785.08 457.91 52751.58 88888.00 2023-01-01 16:56:41.407 001 15785.09 457.83 52751.58 88888.00 2023-01-01 16:56:41.907 001 15785.08 457.72 52751.66 88888.00 2023-01-01 16:56:42.407 001 15785.05 457.66 52751.60 88888.00 2023-01-01 16:56:42.907 001 15785.05 457.58 52751.57 88888.00 2023-01-01 16:56:43.407 001 15784.98 457.50 52751.57 88888.00 2023-01-01 16:56:43.907 001 15784.92 457.42 52751.56 88888.00 2023-01-01 16:56:44.407 001 15784.88 457.34 52751.59 88888.00 2023-01-01 16:56:44.907 001 15784.81 457.27 52751.67 88888.00 2023-01-01 16:56:45.407 001 15784.73 457.19 52751.62 88888.00 2023-01-01 16:56:45.907 001 15784.67 457.13 52751.64 88888.00 2023-01-01 16:56:46.407 001 15784.54 457.03 52751.66 88888.00 2023-01-01 16:56:46.907 001 15784.47 456.96 52751.70 88888.00 2023-01-01 16:56:47.407 001 15784.45 456.92 52751.71 88888.00 2023-01-01 16:56:47.907 001 15784.41 456.81 52751.72 88888.00 2023-01-01 16:56:48.407 001 15784.37 456.73 52751.75 88888.00 2023-01-01 16:56:48.907 001 15784.34 456.72 52751.69 88888.00 2023-01-01 16:56:49.407 001 15784.23 456.62 52751.74 88888.00 2023-01-01 16:56:49.907 001 15784.11 456.52 52751.81 88888.00 2023-01-01 16:56:50.407 001 15784.00 456.50 52751.84 88888.00 2023-01-01 16:56:50.907 001 15783.87 456.46 52751.81 88888.00 2023-01-01 16:56:51.407 001 15783.74 456.39 52751.86 88888.00 2023-01-01 16:56:51.907 001 15783.65 456.34 52751.90 88888.00 2023-01-01 16:56:52.407 001 15783.61 456.26 52751.94 88888.00 2023-01-01 16:56:52.907 001 15783.57 456.21 52751.98 88888.00 2023-01-01 16:56:53.407 001 15783.50 456.18 52751.94 88888.00 2023-01-01 16:56:53.907 001 15783.42 456.13 52751.93 88888.00 2023-01-01 16:56:54.407 001 15783.32 456.11 52751.89 88888.00 2023-01-01 16:56:54.907 001 15783.30 456.10 52751.85 88888.00 2023-01-01 16:56:55.407 001 15783.33 456.08 52751.87 88888.00 2023-01-01 16:56:55.907 001 15783.26 456.07 52751.86 88888.00 2023-01-01 16:56:56.407 001 15783.23 456.07 52751.85 88888.00 2023-01-01 16:56:56.907 001 15783.18 456.06 52751.86 88888.00 2023-01-01 16:56:57.407 001 15783.16 456.07 52751.82 88888.00 2023-01-01 16:56:57.907 001 15783.16 456.07 52751.84 88888.00 2023-01-01 16:56:58.407 001 15783.19 456.07 52751.84 88888.00 2023-01-01 16:56:58.907 001 15783.21 456.06 52751.86 88888.00 2023-01-01 16:56:59.407 001 15783.20 456.07 52751.93 88888.00 2023-01-01 16:56:59.907 001 15783.20 456.08 52751.94 88888.00 2023-01-01 16:57:00.407 001 15783.26 456.07 52751.90 88888.00 2023-01-01 16:57:00.907 001 15783.21 456.07 52751.92 88888.00 2023-01-01 16:57:01.907 001 15783.29 456.17 52751.89 88888.00 2023-01-01 16:57:02.407 001 15783.27 456.19 52751.92 88888.00 2023-01-01 16:57:02.907 001 15783.25 456.24 52751.93 88888.00 2023-01-01 16:57:03.407 001 15783.17 456.27 52751.95 88888.00 2023-01-01 16:57:03.907 001 15783.16 456.25 52752.02 88888.00 2023-01-01 16:57:04.407 001 15783.19 456.29 52752.11 88888.00 2023-01-01 16:57:04.907 001 15783.16 456.33 52752.09 88888.00 2023-01-01 16:57:05.407 001 15783.15 456.38 52752.14 88888.00 2023-01-01 16:57:05.907 001 15783.20 456.43 52752.18 88888.00 2023-01-01 16:57:06.407 001 15783.18 456.45 52752.24 88888.00 2023-01-01 16:57:06.907 001 15783.11 456.45 52752.27 88888.00 2023-01-01 16:57:07.407 001 15783.07 456.45 52752.31 88888.00 2023-01-01 16:57:07.907 001 15783.07 456.44 52752.33 88888.00 2023-01-01 16:57:08.407 001 15783.00 456.41 52752.35 88888.00 2023-01-01 16:57:08.907 001 15782.92 456.42 52752.42 88888.00 2023-01-01 16:57:09.407 001 15782.85 456.44 52752.48 88888.00 2023-01-01 16:57:09.907 001 15782.83 456.45 52752.49 88888.00 2023-01-01 16:57:10.407 001 15782.74 456.46 52752.50 88888.00 2023-01-01 16:57:10.907 001 15782.64 456.46 52752.48 88888.00 2023-01-01 16:57:11.907 001 15782.56 456.37 52752.39 88888.00 2023-01-01 16:57:12.407 001 15782.52 456.30 52752.40 88888.00 2023-01-01 16:57:12.907 001 15782.42 456.27 52752.45 88888.00 2023-01-01 16:57:13.407 001 15782.30 456.26 52752.42 88888.00 2023-01-01 16:57:13.907 001 15782.24 456.26 52752.47 88888.00 2023-01-01 16:57:14.407 001 15782.17 456.17 52752.47 88888.00 2023-01-01 16:57:14.907 001 15782.15 456.09 52752.45 88888.00 2023-01-01 16:57:15.407 001 15782.09 456.06 52752.44 88888.00 2023-01-01 16:57:15.907 001 15782.00 456.01 52752.39 88888.00 2023-01-01 16:57:16.407 001 15781.99 455.99 52752.36 88888.00 2023-01-01 16:57:16.907 001 15781.94 455.99 52752.31 88888.00 2023-01-01 16:57:17.407 001 15781.88 455.98 52752.29 88888.00 2023-01-01 16:57:17.907 001 15781.85 455.97 52752.26 88888.00 2023-01-01 16:57:18.407 001 15781.80 455.91 52752.26 88888.00 2023-01-01 16:57:18.907 001 15781.74 455.91 52752.20 88888.00 2023-01-01 16:57:19.407 001 15781.71 455.90 52752.20 88888.00 2023-01-01 16:57:19.907 001 15781.70 455.87 52752.14 88888.00 2023-01-01 16:57:20.407 001 15781.67 455.85 52752.13 88888.00 2023-01-01 16:57:20.907 001 15781.63 455.82 52752.10 88888.00 2023-01-01 16:57:21.407 001 15781.60 455.86 52752.09 88888.00 2023-01-01 16:57:21.907 001 15781.57 455.86 52752.05 88888.00 2023-01-01 16:57:22.407 001 15781.57 455.82 52752.02 88888.00 2023-01-01 16:57:22.907 001 15781.58 455.85 52752.08 88888.00 2023-01-01 16:57:23.407 001 15781.58 455.91 52752.07 88888.00 2023-01-01 16:57:23.907 001 15781.56 455.92 52752.04 88888.00 2023-01-01 16:57:24.407 001 15781.57 455.93 52752.00 88888.00 2023-01-01 16:57:24.907 001 15781.53 455.97 52752.00 88888.00 2023-01-01 16:57:25.407 001 15781.51 456.01 52752.17 88888.00 2023-01-01 16:57:25.907 001 15781.56 456.04 52752.13 88888.00 2023-01-01 16:57:26.407 001 15781.52 456.07 52752.15 88888.00 2023-01-01 16:57:26.907 001 15781.52 456.11 52751.99 88888.00 2023-01-01 16:57:27.407 001 15781.49 456.13 52751.99 88888.00 2023-01-01 16:57:27.907 001 15781.49 456.18 52751.96 88888.00 2023-01-01 16:57:28.407 001 15781.51 456.21 52751.88 88888.00 2023-01-01 16:57:28.907 001 15781.49 456.29 52751.92 88888.00 2023-01-01 16:57:29.407 001 15781.45 456.33 52751.97 88888.00 2023-01-01 16:57:29.907 001 15781.48 456.38 52752.01 88888.00 2023-01-01 16:57:30.407 001 15781.48 456.41 52752.06 88888.00 2023-01-01 16:57:30.907 001 15781.42 456.44 52752.06 88888.00 2023-01-01 16:57:31.407 001 15781.35 456.49 52752.04 88888.00 2023-01-01 16:57:31.907 001 15781.36 456.50 52752.04 88888.00 2023-01-01 16:57:32.407 001 15781.33 456.51 52752.00 88888.00 2023-01-01 16:57:32.907 001 15781.29 456.49 52752.02 88888.00 2023-01-01 16:57:33.407 001 15781.27 456.49 52752.01 88888.00 2023-01-01 16:57:33.907 001 15781.19 456.51 52752.02 88888.00 2023-01-01 16:57:34.407 001 15781.11 456.49 52752.05 88888.00 2023-01-01 16:57:34.907 001 15781.13 456.50 52752.13 88888.00 2023-01-01 16:57:35.407 001 15781.15 456.50 52752.08 88888.00 2023-01-01 16:57:35.907 001 15781.01 456.49 52752.05 88888.00 2023-01-01 16:57:36.407 001 15780.99 456.47 52752.02 88888.00 2023-01-01 16:57:36.907 001 15780.97 456.50 52752.05 88888.00 2023-01-01 16:57:37.407 001 15780.88 456.53 52752.05 88888.00 2023-01-01 16:57:37.907 001 15780.86 456.53 52752.04 88888.00 2023-01-01 16:57:38.407 001 15780.83 456.50 52752.06 88888.00 2023-01-01 16:57:38.907 001 15780.75 456.51 52752.00 88888.00 2023-01-01 16:57:39.907 001 15780.64 456.51 52751.93 88888.00 2023-01-01 16:57:40.407 001 15780.58 456.51 52751.95 88888.00 2023-01-01 16:57:40.907 001 15780.53 456.47 52751.95 88888.00 2023-01-01 16:57:41.407 001 15780.52 456.47 52751.94 88888.00 2023-01-01 16:57:41.907 001 15780.44 456.46 52751.92 88888.00 2023-01-01 16:57:42.407 001 15780.42 456.44 52751.94 88888.00 2023-01-01 16:57:42.907 001 15780.38 456.44 52751.95 88888.00 2023-01-01 16:57:43.407 001 15780.34 456.47 52751.98 88888.00 2023-01-01 16:57:43.907 001 15780.24 456.46 52751.95 88888.00 2023-01-01 16:57:44.407 001 15780.20 456.44 52751.93 88888.00 2023-01-01 16:57:44.907 001 15780.17 456.44 52751.99 88888.00 2023-01-01 16:57:45.407 001 15780.12 456.43 52751.99 88888.00 2023-01-01 16:57:45.907 001 15780.10 456.44 52751.94 88888.00 2023-01-01 16:57:46.407 001 15780.12 456.46 52751.90 88888.00 2023-01-01 16:57:46.907 001 15780.13 456.45 52751.90 88888.00 2023-01-01 16:57:47.407 001 15780.09 456.37 52751.90 88888.00 2023-01-01 16:57:47.907 001 15780.09 456.36 52751.87 88888.00 2023-01-01 16:57:48.407 001 15780.10 456.39 52751.90 88888.00 2023-01-01 16:57:48.907 001 15780.06 456.44 52751.85 88888.00 2023-01-01 16:57:49.407 001 15780.09 456.47 52751.84 88888.00 2023-01-01 16:57:49.907 001 15780.13 456.50 52751.85 88888.00 2023-01-01 16:57:50.407 001 15780.15 456.55 52751.80 88888.00 2023-01-01 16:57:50.907 001 15780.17 456.56 52751.87 88888.00 2023-01-01 16:57:51.407 001 15780.20 456.63 52751.82 88888.00 2023-01-01 16:57:51.907 001 15780.21 456.68 52751.80 88888.00 2023-01-01 16:57:52.407 001 15780.26 456.72 52751.78 88888.00 2023-01-01 16:57:52.907 001 15780.30 456.80 52751.79 88888.00 2023-01-01 16:57:53.407 001 15780.34 456.86 52751.75 88888.00 2023-01-01 16:57:53.907 001 15780.43 456.89 52751.75 88888.00 2023-01-01 16:57:54.407 001 15780.49 456.96 52751.74 88888.00 2023-01-01 16:57:54.907 001 15780.54 457.05 52751.78 88888.00 2023-01-01 16:57:55.407 001 15780.60 457.11 52751.79 88888.00 2023-01-01 16:57:55.907 001 15780.67 457.20 52751.73 88888.00 2023-01-01 16:57:56.407 001 15780.75 457.24 52751.72 88888.00 2023-01-01 16:57:56.907 001 15780.81 457.33 52751.70 88888.00 2023-01-01 16:57:57.407 001 15780.90 457.41 52751.72 88888.00 2023-01-01 16:57:57.907 001 15780.97 457.45 52751.78 88888.00 2023-01-01 16:57:58.407 001 15781.02 457.45 52751.75 88888.00 2023-01-01 16:57:58.907 001 15781.08 457.55 52751.78 88888.00 2023-01-01 16:57:59.407 001 15781.12 457.64 52751.78 88888.00 2023-01-01 16:57:59.907 001 15781.22 457.70 52751.76 88888.00 2023-01-01 16:58:00.407 001 15781.26 457.72 52751.79 88888.00 2023-01-01 16:58:00.907 001 15781.34 457.77 52751.88 88888.00 2023-01-01 16:58:01.407 001 15781.38 457.83 52751.95 88888.00 2023-01-01 16:58:01.907 001 15781.33 457.89 52751.97 88888.00 2023-01-01 16:58:02.407 001 15781.28 457.90 52752.05 88888.00 2023-01-01 16:58:02.907 001 15781.25 457.94 52752.02 88888.00 2023-01-01 16:58:03.407 001 15781.26 458.05 52752.01 88888.00 2023-01-01 16:58:03.907 001 15781.28 458.07 52752.06 88888.00 2023-01-01 16:58:04.407 001 15781.18 458.09 52752.09 88888.00 2023-01-01 16:58:04.907 001 15781.09 458.09 52752.08 88888.00 2023-01-01 16:58:05.407 001 15781.08 458.11 52752.14 88888.00 2023-01-01 16:58:05.907 001 15781.04 458.16 52752.15 88888.00 2023-01-01 16:58:06.407 001 15780.97 458.22 52752.14 88888.00 2023-01-01 16:58:06.907 001 15780.89 458.26 52752.18 88888.00 2023-01-01 16:58:07.407 001 15780.86 458.32 52752.25 88888.00 2023-01-01 16:58:07.907 001 15780.77 458.39 52752.24 88888.00 2023-01-01 16:58:08.407 001 15780.62 458.42 52752.17 88888.00 2023-01-01 16:58:08.907 001 15780.53 458.44 52752.15 88888.00 2023-01-01 16:58:09.407 001 15780.45 458.42 52752.26 88888.00 2023-01-01 16:58:09.907 001 15780.34 458.41 52752.31 88888.00 2023-01-01 16:58:10.407 001 15780.30 458.46 52752.38 88888.00 2023-01-01 16:58:10.907 001 15780.25 458.51 52752.42 88888.00 2023-01-01 16:58:11.407 001 15780.11 458.52 52752.46 88888.00 2023-01-01 16:58:11.907 001 15779.98 458.55 52752.48 88888.00 2023-01-01 16:58:12.407 001 15779.89 458.59 52752.51 88888.00 2023-01-01 16:58:12.907 001 15779.84 458.63 52752.51 88888.00 2023-01-01 16:58:13.407 001 15779.79 458.67 52752.55 88888.00 2023-01-01 16:58:13.907 001 15779.64 458.71 52752.59 88888.00 2023-01-01 16:58:14.407 001 15779.57 458.70 52752.55 88888.00 2023-01-01 16:58:14.907 001 15779.57 458.71 52752.53 88888.00 2023-01-01 16:58:15.407 001 15779.53 458.77 52752.56 88888.00 2023-01-01 16:58:15.907 001 15779.52 458.85 52752.64 88888.00 2023-01-01 16:58:16.407 001 15779.50 458.88 52752.62 88888.00 2023-01-01 16:58:16.907 001 15779.48 458.92 52752.64 88888.00 2023-01-01 16:58:17.407 001 15779.46 458.96 52752.66 88888.00 2023-01-01 16:58:17.907 001 15779.40 459.04 52752.59 88888.00 2023-01-01 16:58:18.407 001 15779.43 459.07 52752.51 88888.00 2023-01-01 16:58:18.907 001 15779.46 459.11 52752.51 88888.00 2023-01-01 16:58:19.407 001 15779.49 459.13 52752.47 88888.00 2023-01-01 16:58:19.907 001 15779.55 459.11 52752.47 88888.00 2023-01-01 16:58:20.407 001 15779.57 459.10 52752.47 88888.00 2023-01-01 16:58:20.907 001 15779.56 459.10 52752.37 88888.00 2023-01-01 16:58:21.407 001 15779.65 459.11 52752.37 88888.00 2023-01-01 16:58:21.907 001 15779.71 459.12 52752.31 88888.00 2023-01-01 16:58:22.407 001 15779.73 459.14 52752.32 88888.00 2023-01-01 16:58:22.907 001 15779.77 459.12 52752.31 88888.00 2023-01-01 16:58:23.407 001 15779.90 459.10 52752.30 88888.00 2023-01-01 16:58:23.907 001 15779.92 459.09 52752.29 88888.00 2023-01-01 16:58:24.407 001 15779.94 459.04 52752.26 88888.00 2023-01-01 16:58:24.907 001 15780.00 459.02 52752.15 88888.00 2023-01-01 16:58:25.407 001 15779.94 458.98 52752.11 88888.00 2023-01-01 16:58:25.907 001 15779.88 458.95 52752.11 88888.00 2023-01-01 16:58:26.407 001 15779.89 458.89 52752.11 88888.00 2023-01-01 16:58:26.907 001 15779.94 458.88 52752.15 88888.00 2023-01-01 16:58:27.407 001 15779.94 458.79 52752.09 88888.00 2023-01-01 16:58:27.907 001 15779.85 458.71 52752.10 88888.00 2023-01-01 16:58:28.407 001 15779.80 458.66 52752.12 88888.00 2023-01-01 16:58:28.907 001 15779.70 458.58 52752.11 88888.00 2023-01-01 16:58:29.407 001 15779.70 458.52 52752.11 88888.00 2023-01-01 16:58:29.907 001 15779.71 458.45 52752.06 88888.00 2023-01-01 16:58:30.407 001 15779.64 458.37 52752.05 88888.00 2023-01-01 16:58:30.907 001 15779.57 458.27 52752.07 88888.00 2023-01-01 16:58:31.407 001 15779.45 458.16 52752.13 88888.00 2023-01-01 16:58:31.907 001 15779.34 458.08 52752.19 88888.00 2023-01-01 16:58:32.407 001 15779.26 458.02 52752.25 88888.00 2023-01-01 16:58:33.407 001 15779.04 457.82 52752.28 88888.00 2023-01-01 16:58:33.907 001 15778.95 457.79 52752.33 88888.00 2023-01-01 16:58:34.407 001 15778.89 457.82 52752.35 88888.00 2023-01-01 16:58:34.907 001 15778.82 457.79 52752.42 88888.00 2023-01-01 16:58:35.407 001 15778.74 457.72 52752.42 88888.00 2023-01-01 16:58:35.907 001 15778.69 457.66 52752.46 88888.00 2023-01-01 16:58:36.407 001 15778.67 457.63 52752.46 88888.00 2023-01-01 16:58:36.907 001 15778.63 457.62 52752.46 88888.00 2023-01-01 16:58:37.407 001 15778.50 457.59 52752.49 88888.00 2023-01-01 16:58:37.907 001 15778.44 457.59 52752.50 88888.00 2023-01-01 16:58:38.407 001 15778.41 457.55 52752.48 88888.00 2023-01-01 16:58:38.907 001 15778.38 457.57 52752.41 88888.00 2023-01-01 16:58:39.407 001 15778.32 457.57 52752.35 88888.00 2023-01-01 16:58:39.907 001 15778.29 457.56 52752.42 88888.00 2023-01-01 16:58:40.407 001 15778.30 457.55 52752.42 88888.00 2023-01-01 16:58:40.907 001 15778.28 457.54 52752.39 88888.00 2023-01-01 16:58:41.407 001 15778.27 457.54 52752.46 88888.00 2023-01-01 16:58:41.907 001 15778.27 457.57 52752.42 88888.00 2023-01-01 16:58:42.407 001 15778.30 457.62 52752.35 88888.00 2023-01-01 16:58:43.407 001 15778.38 457.65 52752.28 88888.00 2023-01-01 16:58:43.907 001 15778.39 457.65 52752.29 88888.00 2023-01-01 16:58:44.407 001 15778.46 457.66 52752.25 88888.00 2023-01-01 16:58:44.907 001 15778.51 457.70 52752.19 88888.00 2023-01-01 16:58:45.407 001 15778.54 457.70 52752.10 88888.00 2023-01-01 16:58:45.907 001 15778.62 457.66 52752.07 88888.00 2023-01-01 16:58:46.407 001 15778.68 457.68 52752.07 88888.00 2023-01-01 16:58:46.907 001 15778.73 457.74 52752.14 88888.00 2023-01-01 16:58:47.407 001 15778.80 457.77 52752.05 88888.00 2023-01-01 16:58:47.907 001 15778.83 457.77 52752.02 88888.00 2023-01-01 16:58:48.407 001 15778.89 457.86 52752.02 88888.00 2023-01-01 16:58:48.907 001 15778.92 457.88 52751.95 88888.00 2023-01-01 16:58:49.407 001 15778.89 457.90 52751.93 88888.00 2023-01-01 16:58:49.907 001 15778.93 457.92 52751.97 88888.00 2023-01-01 16:58:50.407 001 15778.95 457.99 52752.00 88888.00 2023-01-01 16:58:50.907 001 15779.03 458.06 52752.04 88888.00 2023-01-01 16:58:51.407 001 15779.02 458.09 52752.07 88888.00 2023-01-01 16:58:51.907 001 15778.98 458.18 52752.10 88888.00 2023-01-01 16:58:52.407 001 15778.95 458.25 52752.15 88888.00 2023-01-01 16:58:52.907 001 15778.86 458.27 52752.20 88888.00 2023-01-01 16:58:53.407 001 15778.86 458.36 52752.22 88888.00 2023-01-01 16:58:53.907 001 15778.82 458.44 52752.21 88888.00 2023-01-01 16:58:54.407 001 15778.76 458.51 52752.26 88888.00 2023-01-01 16:58:54.907 001 15778.74 458.58 52752.33 88888.00 2023-01-01 16:58:55.407 001 15778.65 458.68 52752.39 88888.00 2023-01-01 16:58:55.907 001 15778.56 458.74 52752.46 88888.00 2023-01-01 16:58:56.407 001 15778.48 458.81 52752.48 88888.00 2023-01-01 16:58:56.907 001 15778.36 458.88 52752.49 88888.00 2023-01-01 16:58:57.407 001 15778.32 458.97 52752.56 88888.00 2023-01-01 16:58:57.907 001 15778.29 459.05 52752.62 88888.00 2023-01-01 16:58:58.407 001 15778.17 459.11 52752.64 88888.00 2023-01-01 16:58:58.907 001 15778.04 459.15 52752.62 88888.00 2023-01-01 16:58:59.407 001 15778.02 459.23 52752.69 88888.00 2023-01-01 16:58:59.907 001 15777.91 459.35 52752.75 88888.00 2023-01-01 16:59:00.407 001 15777.86 459.39 52752.80 88888.00 2023-01-01 16:59:00.907 001 15777.87 459.41 52752.76 88888.00 2023-01-01 16:59:01.407 001 15777.82 459.48 52752.77 88888.00 2023-01-01 16:59:01.907 001 15777.72 459.53 52752.79 88888.00 2023-01-01 16:59:02.407 001 15777.63 459.58 52752.75 88888.00 2023-01-01 16:59:02.907 001 15777.67 459.61 52752.72 88888.00 2023-01-01 16:59:03.407 001 15777.67 459.60 52752.76 88888.00 2023-01-01 16:59:03.907 001 15777.63 459.66 52752.81 88888.00 2023-01-01 16:59:04.407 001 15777.65 459.69 52752.83 88888.00 2023-01-01 16:59:04.907 001 15777.68 459.66 52752.76 88888.00 2023-01-01 16:59:05.407 001 15777.73 459.71 52752.73 88888.00 2023-01-01 16:59:05.907 001 15777.77 459.71 52752.66 88888.00 2023-01-01 16:59:06.407 001 15777.81 459.70 52752.59 88888.00 2023-01-01 16:59:06.907 001 15777.86 459.73 52752.60 88888.00 2023-01-01 16:59:07.407 001 15777.93 459.72 52752.56 88888.00 2023-01-01 16:59:07.907 001 15778.00 459.73 52752.58 88888.00 2023-01-01 16:59:08.407 001 15778.07 459.76 52752.51 88888.00 2023-01-01 16:59:08.907 001 15778.11 459.75 52752.35 88888.00 2023-01-01 16:59:09.407 001 15778.25 459.76 52752.34 88888.00 2023-01-01 16:59:09.907 001 15778.37 459.74 52752.38 88888.00 2023-01-01 16:59:10.407 001 15778.44 459.72 52752.38 88888.00 2023-01-01 16:59:10.907 001 15778.50 459.73 52752.35 88888.00 2023-01-01 16:59:11.407 001 15778.67 459.73 52752.26 88888.00 2023-01-01 16:59:11.907 001 15778.87 459.73 52752.16 88888.00 2023-01-01 16:59:12.407 001 15779.00 459.71 52752.09 88888.00 2023-01-01 16:59:12.907 001 15779.10 459.71 52752.06 88888.00 2023-01-01 16:59:13.407 001 15779.27 459.69 52752.01 88888.00 2023-01-01 16:59:13.907 001 15779.39 459.66 52752.00 88888.00 2023-01-01 16:59:14.407 001 15779.49 459.65 52751.97 88888.00 2023-01-01 16:59:14.907 001 15779.63 459.65 52751.93 88888.00 2023-01-01 16:59:15.407 001 15779.70 459.62 52752.07 88888.00 2023-01-01 16:59:15.907 001 15779.80 459.67 52752.07 88888.00 2023-01-01 16:59:16.407 001 15779.90 459.66 52751.97 88888.00 2023-01-01 16:59:16.907 001 15779.93 459.63 52751.90 88888.00 2023-01-01 16:59:17.407 001 15779.99 459.65 52751.91 88888.00 2023-01-01 16:59:17.907 001 15780.10 459.61 52751.87 88888.00 2023-01-01 16:59:18.407 001 15780.15 459.62 52751.92 88888.00 2023-01-01 16:59:18.907 001 15780.22 459.61 52751.98 88888.00 2023-01-01 16:59:19.407 001 15780.30 459.61 52752.07 88888.00 2023-01-01 16:59:19.907 001 15780.34 459.60 52752.02 88888.00 2023-01-01 16:59:20.407 001 15780.39 459.58 52752.00 88888.00 2023-01-01 16:59:20.907 001 15780.40 459.56 52751.98 88888.00 2023-01-01 16:59:21.407 001 15780.45 459.53 52751.99 88888.00 2023-01-01 16:59:21.907 001 15780.43 459.50 52752.02 88888.00 2023-01-01 16:59:22.407 001 15780.43 459.47 52752.02 88888.00 2023-01-01 16:59:22.907 001 15780.45 459.44 52752.01 88888.00 2023-01-01 16:59:23.407 001 15780.47 459.37 52751.98 88888.00 2023-01-01 16:59:23.907 001 15780.46 459.31 52751.92 88888.00 2023-01-01 16:59:24.407 001 15780.49 459.29 52751.98 88888.00 2023-01-01 16:59:24.907 001 15780.51 459.21 52751.98 88888.00 2023-01-01 16:59:25.407 001 15780.48 459.19 52751.97 88888.00 2023-01-01 16:59:25.907 001 15780.44 459.14 52751.99 88888.00 2023-01-01 16:59:26.407 001 15780.43 459.07 52751.99 88888.00 2023-01-01 16:59:26.907 001 15780.42 459.06 52751.95 88888.00 2023-01-01 16:59:27.407 001 15780.42 459.04 52751.96 88888.00 2023-01-01 16:59:27.907 001 15780.48 459.01 52751.94 88888.00 2023-01-01 16:59:28.407 001 15780.51 459.00 52751.96 88888.00 2023-01-01 16:59:28.907 001 15780.54 458.95 52751.90 88888.00 2023-01-01 16:59:29.407 001 15780.56 458.93 52751.82 88888.00 2023-01-01 16:59:29.907 001 15780.60 458.92 52751.88 88888.00 2023-01-01 16:59:30.407 001 15780.62 458.89 52751.84 88888.00 2023-01-01 16:59:30.907 001 15780.66 458.85 52751.81 88888.00 2023-01-01 16:59:31.407 001 15780.70 458.83 52751.79 88888.00 2023-01-01 16:59:31.907 001 15780.79 458.84 52751.77 88888.00 2023-01-01 16:59:32.407 001 15780.83 458.81 52751.81 88888.00 2023-01-01 16:59:32.907 001 15780.83 458.79 52751.77 88888.00 2023-01-01 16:59:33.407 001 15780.95 458.78 52751.77 88888.00 2023-01-01 16:59:33.907 001 15781.06 458.76 52751.75 88888.00 2023-01-01 16:59:34.407 001 15781.09 458.76 52751.73 88888.00 2023-01-01 16:59:34.907 001 15781.10 458.77 52751.71 88888.00 2023-01-01 16:59:35.407 001 15781.21 458.78 52751.70 88888.00 2023-01-01 16:59:35.907 001 15781.31 458.74 52751.71 88888.00 2023-01-01 16:59:36.407 001 15781.39 458.74 52751.72 88888.00 2023-01-01 16:59:36.907 001 15781.53 458.71 52751.67 88888.00 2023-01-01 16:59:37.407 001 15781.61 458.68 52751.66 88888.00 2023-01-01 16:59:37.907 001 15781.67 458.63 52751.65 88888.00 2023-01-01 16:59:38.407 001 15781.79 458.58 52751.62 88888.00 2023-01-01 16:59:38.907 001 15781.81 458.55 52751.67 88888.00 2023-01-01 16:59:39.407 001 15781.92 458.53 52751.66 88888.00 2023-01-01 16:59:39.907 001 15781.99 458.52 52751.69 88888.00 2023-01-01 16:59:40.407 001 15782.09 458.46 52751.76 88888.00 2023-01-01 16:59:40.907 001 15782.19 458.44 52751.78 88888.00 2023-01-01 16:59:41.407 001 15782.25 458.43 52751.85 88888.00 2023-01-01 16:59:41.907 001 15782.36 458.41 52751.90 88888.00 2023-01-01 16:59:42.407 001 15782.45 458.39 52751.98 88888.00 2023-01-01 16:59:42.907 001 15782.51 458.39 52752.02 88888.00 2023-01-01 16:59:43.408 001 15782.52 458.35 52752.08 88888.00 2023-01-01 16:59:43.908 001 15782.57 458.39 52752.01 88888.00 2023-01-01 16:59:44.408 001 15782.61 458.35 52752.02 88888.00 2023-01-01 16:59:44.908 001 15782.66 458.35 52752.08 88888.00 2023-01-01 16:59:45.408 001 15782.73 458.39 52752.12 88888.00 2023-01-01 16:59:45.908 001 15782.78 458.40 52752.19 88888.00 2023-01-01 16:59:46.408 001 15782.81 458.42 52752.22 88888.00 2023-01-01 16:59:46.908 001 15782.84 458.45 52752.17 88888.00 2023-01-01 16:59:47.408 001 15782.88 458.48 52752.24 88888.00 2023-01-01 16:59:47.908 001 15782.91 458.50 52752.37 88888.00 2023-01-01 16:59:48.408 001 15782.91 458.58 52752.44 88888.00 2023-01-01 16:59:48.908 001 15782.89 458.60 52752.44 88888.00 2023-01-01 16:59:49.408 001 15782.88 458.59 52752.42 88888.00 2023-01-01 16:59:49.908 001 15782.92 458.63 52752.50 88888.00 2023-01-01 16:59:50.408 001 15782.93 458.67 52752.56 88888.00 2023-01-01 16:59:50.908 001 15782.93 458.68 52752.64 88888.00 2023-01-01 16:59:51.408 001 15782.88 458.70 52752.66 88888.00 2023-01-01 16:59:51.908 001 15782.85 458.72 52752.66 88888.00 2023-01-01 16:59:52.408 001 15782.78 458.71 52752.62 88888.00 2023-01-01 16:59:52.908 001 15782.73 458.71 52752.66 88888.00 2023-01-01 16:59:53.408 001 15782.74 458.74 52752.66 88888.00 2023-01-01 16:59:53.908 001 15782.68 458.71 52752.68 88888.00 2023-01-01 16:59:54.908 001 15782.50 458.71 52752.71 88888.00 2023-01-01 16:59:55.408 001 15782.47 458.70 52752.73 88888.00 2023-01-01 16:59:55.908 001 15782.39 458.67 52752.73 88888.00 2023-01-01 16:59:56.408 001 15782.26 458.66 52752.78 88888.00 2023-01-01 16:59:56.908 001 15782.19 458.65 52752.81 88888.00 2023-01-01 16:59:57.408 001 15782.12 458.55 52752.78 88888.00 2023-01-01 16:59:57.908 001 15782.06 458.53 52752.83 88888.00 2023-01-01 16:59:58.408 001 15781.97 458.53 52752.85 88888.00 2023-01-01 16:59:58.908 001 15781.92 458.51 52752.86 88888.00 2023-01-01 16:59:59.408 001 15781.81 458.48 52752.87 88888.00 2023-01-01 16:59:59.908 001 15781.70 458.45 52752.87 88888.00 2023-01-01 17:00:00.408 001 15781.64 458.42 52752.88 88888.00 2023-01-01 17:00:00.908 001 15781.60 458.41 52752.95 88888.00 2023-01-01 17:00:01.408 001 15781.56 458.41 52752.99 88888.00 2023-01-01 17:00:01.908 001 15781.58 458.35 52753.02 88888.00 2023-01-01 17:00:02.408 001 15781.55 458.32 52753.09 88888.00 2023-01-01 17:00:02.908 001 15781.51 458.32 52753.08 88888.00 2023-01-01 17:00:03.408 001 15781.48 458.32 52753.06 88888.00 2023-01-01 17:00:03.908 001 15781.47 458.35 52753.12 88888.00 2023-01-01 17:00:04.908 001 15781.44 458.35 52753.21 88888.00 2023-01-01 17:00:05.408 001 15781.34 458.36 52753.23 88888.00 2023-01-01 17:00:05.908 001 15781.35 458.42 52753.32 88888.00 2023-01-01 17:00:06.408 001 15781.34 458.46 52753.41 88888.00 2023-01-01 17:00:06.908 001 15781.38 458.55 52753.53 88888.00 2023-01-01 17:00:07.408 001 15781.38 458.55 52753.61 88888.00 2023-01-01 17:00:07.908 001 15781.35 458.61 52753.66 88888.00 2023-01-01 17:00:08.408 001 15781.31 458.67 52753.65 88888.00 2023-01-01 17:00:08.908 001 15781.29 458.71 52753.73 88888.00 2023-01-01 17:00:09.408 001 15781.35 458.83 52753.81 88888.00 2023-01-01 17:00:09.908 001 15781.34 458.85 52753.79 88888.00 2023-01-01 17:00:10.408 001 15781.28 458.87 52753.86 88888.00 2023-01-01 17:00:10.908 001 15781.24 458.96 52753.88 88888.00 2023-01-01 17:00:11.408 001 15781.25 459.02 52753.93 88888.00 2023-01-01 17:00:11.908 001 15781.18 459.06 52753.95 88888.00 2023-01-01 17:00:12.408 001 15781.11 459.19 52753.99 88888.00 2023-01-01 17:00:12.908 001 15781.11 459.24 52754.03 88888.00 2023-01-01 17:00:13.408 001 15781.10 459.31 52754.01 88888.00 2023-01-01 17:00:13.908 001 15781.06 459.37 52754.02 88888.00 2023-01-01 17:00:14.908 001 15781.03 459.38 52754.11 88888.00 2023-01-01 17:00:15.408 001 15781.03 459.40 52754.09 88888.00 2023-01-01 17:00:15.908 001 15780.99 459.43 52754.14 88888.00 2023-01-01 17:00:16.408 001 15780.94 459.41 52754.16 88888.00 2023-01-01 17:00:16.908 001 15780.86 459.38 52754.11 88888.00 2023-01-01 17:00:17.408 001 15780.79 459.38 52754.03 88888.00 2023-01-01 17:00:17.908 001 15780.71 459.35 52754.04 88888.00 2023-01-01 17:00:18.408 001 15780.68 459.34 52754.02 88888.00 2023-01-01 17:00:18.908 001 15780.58 459.29 52753.96 88888.00 2023-01-01 17:00:19.408 001 15780.54 459.21 52753.88 88888.00 2023-01-01 17:00:19.908 001 15780.45 459.19 52753.81 88888.00 2023-01-01 17:00:20.408 001 15780.40 459.17 52753.79 88888.00 2023-01-01 17:00:20.908 001 15780.36 459.09 52753.75 88888.00 2023-01-01 17:00:21.408 001 15780.34 459.05 52753.69 88888.00 2023-01-01 17:00:21.908 001 15780.27 459.00 52753.66 88888.00 2023-01-01 17:00:22.908 001 15780.03 458.91 52753.57 88888.00 2023-01-01 17:00:23.408 001 15780.00 458.81 52753.57 88888.00 2023-01-01 17:00:23.908 001 15779.92 458.76 52753.52 88888.00 2023-01-01 17:00:24.408 001 15779.91 458.71 52753.55 88888.00 2023-01-01 17:00:24.908 001 15779.83 458.66 52753.52 88888.00 2023-01-01 17:00:25.408 001 15779.76 458.63 52753.43 88888.00 2023-01-01 17:00:25.908 001 15779.79 458.55 52753.39 88888.00 2023-01-01 17:00:26.408 001 15779.75 458.48 52753.42 88888.00 2023-01-01 17:00:26.908 001 15779.67 458.39 52753.34 88888.00 2023-01-01 17:00:27.408 001 15779.59 458.34 52753.30 88888.00 2023-01-01 17:00:27.908 001 15779.57 458.28 52753.27 88888.00 2023-01-01 17:00:28.408 001 15779.56 458.23 52753.20 88888.00 2023-01-01 17:00:28.908 001 15779.54 458.17 52753.27 88888.00 2023-01-01 17:00:29.408 001 15779.53 458.11 52753.31 88888.00 2023-01-01 17:00:29.908 001 15779.48 458.02 52753.23 88888.00 2023-01-01 17:00:30.408 001 15779.48 457.99 52753.18 88888.00 2023-01-01 17:00:30.908 001 15779.47 457.94 52753.15 88888.00 2023-01-01 17:00:31.408 001 15779.52 457.91 52753.16 88888.00 2023-01-01 17:00:31.908 001 15779.52 457.92 52753.17 88888.00 2023-01-01 17:00:32.408 001 15779.50 457.88 52753.16 88888.00 2023-01-01 17:00:32.908 001 15779.52 457.83 52753.15 88888.00 2023-01-01 17:00:33.408 001 15779.53 457.82 52753.13 88888.00 2023-01-01 17:00:33.908 001 15779.57 457.77 52753.13 88888.00 2023-01-01 17:00:34.408 001 15779.57 457.81 52753.05 88888.00 2023-01-01 17:00:34.908 001 15779.61 457.84 52752.98 88888.00 2023-01-01 17:00:35.408 001 15779.63 457.89 52752.96 88888.00 2023-01-01 17:00:35.908 001 15779.70 457.91 52752.87 88888.00 2023-01-01 17:00:36.408 001 15779.76 457.96 52752.90 88888.00 2023-01-01 17:00:36.908 001 15779.85 457.96 52752.92 88888.00 2023-01-01 17:00:37.408 001 15779.88 457.99 52752.91 88888.00 2023-01-01 17:00:37.908 001 15779.91 458.06 52752.89 88888.00 2023-01-01 17:00:38.408 001 15779.93 458.08 52752.90 88888.00 2023-01-01 17:00:38.908 001 15779.98 458.09 52752.88 88888.00 2023-01-01 17:00:39.408 001 15780.01 458.11 52752.86 88888.00 2023-01-01 17:00:39.908 001 15779.99 458.14 52752.87 88888.00 2023-01-01 17:00:40.408 001 15779.95 458.20 52752.85 88888.00 2023-01-01 17:00:40.908 001 15779.91 458.24 52752.77 88888.00 2023-01-01 17:00:41.408 001 15779.91 458.22 52752.78 88888.00 2023-01-01 17:00:41.908 001 15779.90 458.22 52752.73 88888.00 2023-01-01 17:00:42.408 001 15779.89 458.23 52752.74 88888.00 2023-01-01 17:00:42.908 001 15779.88 458.20 52752.69 88888.00 2023-01-01 17:00:43.408 001 15779.83 458.17 52752.68 88888.00 2023-01-01 17:00:43.908 001 15779.80 458.20 52752.67 88888.00 2023-01-01 17:00:44.408 001 15779.85 458.18 52752.56 88888.00 2023-01-01 17:00:44.908 001 15779.79 458.14 52752.50 88888.00 2023-01-01 17:00:45.408 001 15779.73 458.09 52752.49 88888.00 2023-01-01 17:00:45.908 001 15779.66 458.08 52752.44 88888.00 2023-01-01 17:00:46.408 001 15779.66 458.06 52752.42 88888.00 2023-01-01 17:00:46.908 001 15779.61 458.01 52752.36 88888.00 2023-01-01 17:00:47.408 001 15779.56 457.93 52752.39 88888.00 2023-01-01 17:00:47.908 001 15779.54 457.85 52752.36 88888.00 2023-01-01 17:00:48.408 001 15779.48 457.79 52752.34 88888.00 2023-01-01 17:00:48.908 001 15779.47 457.72 52752.29 88888.00 2023-01-01 17:00:49.408 001 15779.44 457.68 52752.28 88888.00 2023-01-01 17:00:49.908 001 15779.40 457.63 52752.25 88888.00 2023-01-01 17:00:50.408 001 15779.37 457.56 52752.19 88888.00 2023-01-01 17:00:50.908 001 15779.34 457.50 52752.19 88888.00 2023-01-01 17:00:51.408 001 15779.34 457.41 52752.18 88888.00 2023-01-01 17:00:51.908 001 15779.35 457.37 52752.12 88888.00 2023-01-01 17:00:52.408 001 15779.31 457.32 52752.08 88888.00 2023-01-01 17:00:52.908 001 15779.30 457.27 52752.08 88888.00 2023-01-01 17:00:53.408 001 15779.37 457.19 52752.06 88888.00 2023-01-01 17:00:53.908 001 15779.43 457.13 52752.02 88888.00 2023-01-01 17:00:54.408 001 15779.41 457.10 52752.01 88888.00 2023-01-01 17:00:54.908 001 15779.43 457.05 52751.97 88888.00 2023-01-01 17:00:55.408 001 15779.48 457.01 52751.94 88888.00 2023-01-01 17:00:56.408 001 15779.59 456.95 52751.94 88888.00 2023-01-01 17:00:56.908 001 15779.64 456.93 52751.94 88888.00 2023-01-01 17:00:57.408 001 15779.73 456.90 52751.91 88888.00 2023-01-01 17:00:57.908 001 15779.81 456.92 52751.87 88888.00 2023-01-01 17:00:58.408 001 15779.86 456.96 52751.86 88888.00 2023-01-01 17:00:58.908 001 15779.95 456.94 52751.84 88888.00 2023-01-01 17:00:59.408 001 15779.99 456.98 52751.87 88888.00 2023-01-01 17:00:59.908 001 15780.07 457.05 52751.79 88888.00 2023-01-01 17:01:00.408 001 15780.18 457.11 52751.77 88888.00 2023-01-01 17:01:00.908 001 15780.33 457.16 52751.82 88888.00 2023-01-01 17:01:01.408 001 15780.42 457.23 52751.81 88888.00 2023-01-01 17:01:01.908 001 15780.53 457.30 52751.82 88888.00 2023-01-01 17:01:02.408 001 15780.67 457.39 52751.87 88888.00 2023-01-01 17:01:02.908 001 15780.72 457.48 52751.86 88888.00 2023-01-01 17:01:03.408 001 15780.84 457.55 52751.90 88888.00 2023-01-01 17:01:03.908 001 15780.92 457.60 52751.89 88888.00 2023-01-01 17:01:04.408 001 15780.95 457.72 52751.86 88888.00 2023-01-01 17:01:04.908 001 15781.02 457.84 52751.86 88888.00 2023-01-01 17:01:05.408 001 15781.06 457.92 52751.91 88888.00 2023-01-01 17:01:05.908 001 15781.09 457.98 52751.93 88888.00 2023-01-01 17:01:06.408 001 15781.12 458.07 52751.96 88888.00 2023-01-01 17:01:06.908 001 15781.20 458.18 52751.92 88888.00 2023-01-01 17:01:07.408 001 15781.21 458.32 52751.95 88888.00 2023-01-01 17:01:07.908 001 15781.25 458.39 52751.98 88888.00 2023-01-01 17:01:08.408 001 15781.36 458.43 52751.99 88888.00 2023-01-01 17:01:08.908 001 15781.33 458.46 52751.99 88888.00 2023-01-01 17:01:09.408 001 15781.29 458.53 52751.98 88888.00 2023-01-01 17:01:09.908 001 15781.36 458.60 52751.95 88888.00 2023-01-01 17:01:10.408 001 15781.36 458.66 52751.91 88888.00 2023-01-01 17:01:10.908 001 15781.33 458.70 52751.92 88888.00 2023-01-01 17:01:11.408 001 15781.36 458.71 52751.93 88888.00 2023-01-01 17:01:11.908 001 15781.31 458.71 52751.92 88888.00 2023-01-01 17:01:12.408 001 15781.31 458.76 52751.96 88888.00 2023-01-01 17:01:12.908 001 15781.38 458.81 52751.96 88888.00 2023-01-01 17:01:13.408 001 15781.40 458.87 52751.91 88888.00 2023-01-01 17:01:13.908 001 15781.43 458.94 52751.87 88888.00 2023-01-01 17:01:14.408 001 15781.44 458.94 52751.89 88888.00 2023-01-01 17:01:14.908 001 15781.44 458.94 52751.89 88888.00 2023-01-01 17:01:15.408 001 15781.47 458.89 52751.85 88888.00 2023-01-01 17:01:16.408 001 15781.47 458.96 52751.81 88888.00 2023-01-01 17:01:16.908 001 15781.47 459.00 52751.78 88888.00 2023-01-01 17:01:17.408 001 15781.52 459.01 52751.80 88888.00 2023-01-01 17:01:17.908 001 15781.57 459.05 52751.86 88888.00 2023-01-01 17:01:18.408 001 15781.58 459.10 52751.79 88888.00 2023-01-01 17:01:18.908 001 15781.53 459.12 52751.79 88888.00 2023-01-01 17:01:19.408 001 15781.60 459.14 52751.79 88888.00 2023-01-01 17:01:19.908 001 15781.61 459.14 52751.80 88888.00 2023-01-01 17:01:20.408 001 15781.60 459.13 52751.85 88888.00 2023-01-01 17:01:20.908 001 15781.64 459.14 52751.86 88888.00 2023-01-01 17:01:21.408 001 15781.73 459.17 52751.86 88888.00 2023-01-01 17:01:21.908 001 15781.76 459.20 52751.81 88888.00 2023-01-01 17:01:22.408 001 15781.76 459.19 52751.82 88888.00 2023-01-01 17:01:22.908 001 15781.76 459.20 52751.86 88888.00 2023-01-01 17:01:23.408 001 15781.81 459.23 52751.90 88888.00 2023-01-01 17:01:23.908 001 15781.88 459.26 52751.96 88888.00 2023-01-01 17:01:24.408 001 15781.90 459.27 52752.00 88888.00 2023-01-01 17:01:24.908 001 15781.88 459.28 52751.98 88888.00 2023-01-01 17:01:25.408 001 15781.87 459.28 52751.98 88888.00 2023-01-01 17:01:26.408 001 15781.99 459.32 52751.89 88888.00 2023-01-01 17:01:26.908 001 15782.02 459.34 52751.95 88888.00 2023-01-01 17:01:27.408 001 15782.07 459.37 52751.99 88888.00 2023-01-01 17:01:27.908 001 15782.07 459.40 52751.91 88888.00 2023-01-01 17:01:28.408 001 15782.09 459.48 52751.92 88888.00 2023-01-01 17:01:28.908 001 15782.16 459.48 52751.91 88888.00 2023-01-01 17:01:29.408 001 15782.26 459.53 52751.88 88888.00 2023-01-01 17:01:29.908 001 15782.28 459.55 52751.95 88888.00 2023-01-01 17:01:30.408 001 15782.32 459.56 52751.97 88888.00 2023-01-01 17:01:30.908 001 15782.39 459.61 52751.98 88888.00 2023-01-01 17:01:31.408 001 15782.50 459.65 52751.98 88888.00 2023-01-01 17:01:31.908 001 15782.53 459.71 52751.92 88888.00 2023-01-01 17:01:32.408 001 15782.54 459.75 52751.96 88888.00 2023-01-01 17:01:32.908 001 15782.60 459.80 52751.99 88888.00 2023-01-01 17:01:33.408 001 15782.62 459.80 52751.99 88888.00 2023-01-01 17:01:33.908 001 15782.71 459.82 52751.99 88888.00 2023-01-01 17:01:34.408 001 15782.75 459.89 52752.00 88888.00 2023-01-01 17:01:34.908 001 15782.80 459.95 52751.97 88888.00 2023-01-01 17:01:35.408 001 15782.87 459.95 52752.00 88888.00 2023-01-01 17:01:36.408 001 15782.90 460.02 52752.02 88888.00 2023-01-01 17:01:36.908 001 15782.89 460.06 52751.95 88888.00 2023-01-01 17:01:37.408 001 15782.90 460.06 52751.92 88888.00 2023-01-01 17:01:37.908 001 15782.92 460.06 52751.95 88888.00 2023-01-01 17:01:38.408 001 15782.98 460.07 52751.91 88888.00 2023-01-01 17:01:38.908 001 15782.97 460.05 52751.99 88888.00 2023-01-01 17:01:39.408 001 15783.03 460.07 52752.02 88888.00 2023-01-01 17:01:39.908 001 15783.03 460.09 52752.07 88888.00 2023-01-01 17:01:40.408 001 15783.01 460.08 52752.04 88888.00 2023-01-01 17:01:40.908 001 15783.06 460.12 52752.00 88888.00 2023-01-01 17:01:41.408 001 15783.02 460.10 52752.04 88888.00 2023-01-01 17:01:41.908 001 15783.01 460.13 52752.09 88888.00 2023-01-01 17:01:42.408 001 15783.02 460.15 52752.08 88888.00 2023-01-01 17:01:42.908 001 15783.02 460.16 52752.06 88888.00 2023-01-01 17:01:43.408 001 15783.00 460.15 52752.05 88888.00 2023-01-01 17:01:43.908 001 15783.01 460.14 52752.11 88888.00 2023-01-01 17:01:44.408 001 15783.06 460.15 52752.10 88888.00 2023-01-01 17:01:44.908 001 15783.09 460.19 52752.17 88888.00 2023-01-01 17:01:45.408 001 15783.01 460.15 52752.24 88888.00 2023-01-01 17:01:46.408 001 15782.92 460.12 52752.22 88888.00 2023-01-01 17:01:46.908 001 15782.87 460.15 52752.29 88888.00 2023-01-01 17:01:47.408 001 15782.82 460.10 52752.32 88888.00 2023-01-01 17:01:47.908 001 15782.79 460.07 52752.31 88888.00 2023-01-01 17:01:48.408 001 15782.85 460.09 52752.35 88888.00 2023-01-01 17:01:48.908 001 15782.83 460.06 52752.42 88888.00 2023-01-01 17:01:49.408 001 15782.81 460.04 52752.44 88888.00 2023-01-01 17:01:49.908 001 15782.77 460.01 52752.46 88888.00 2023-01-01 17:01:50.408 001 15782.72 459.99 52752.53 88888.00 2023-01-01 17:01:50.908 001 15782.66 460.02 52752.55 88888.00 2023-01-01 17:01:51.408 001 15782.63 460.07 52752.53 88888.00 2023-01-01 17:01:51.908 001 15782.57 460.06 52752.58 88888.00 2023-01-01 17:01:52.408 001 15782.54 460.04 52752.60 88888.00 2023-01-01 17:01:52.908 001 15782.52 459.98 52752.65 88888.00 2023-01-01 17:01:53.408 001 15782.50 460.02 52752.61 88888.00 2023-01-01 17:01:53.908 001 15782.45 459.99 52752.59 88888.00 2023-01-01 17:01:54.408 001 15782.41 459.92 52752.67 88888.00 2023-01-01 17:01:54.908 001 15782.37 459.88 52752.62 88888.00 2023-01-01 17:01:55.408 001 15782.34 459.86 52752.65 88888.00 2023-01-01 17:01:55.908 001 15782.39 459.90 52752.66 88888.00 2023-01-01 17:01:56.408 001 15782.37 459.88 52752.68 88888.00 2023-01-01 17:01:56.908 001 15782.33 459.84 52752.71 88888.00 2023-01-01 17:01:57.408 001 15782.30 459.83 52752.73 88888.00 2023-01-01 17:01:57.908 001 15782.28 459.86 52752.76 88888.00 2023-01-01 17:01:58.408 001 15782.28 459.84 52752.73 88888.00 2023-01-01 17:01:58.908 001 15782.33 459.82 52752.71 88888.00 2023-01-01 17:01:59.408 001 15782.37 459.81 52752.72 88888.00 2023-01-01 17:01:59.908 001 15782.41 459.80 52752.68 88888.00 2023-01-01 17:02:00.408 001 15782.44 459.81 52752.66 88888.00 2023-01-01 17:02:00.908 001 15782.44 459.80 52752.66 88888.00 2023-01-01 17:02:01.408 001 15782.45 459.81 52752.60 88888.00 2023-01-01 17:02:01.908 001 15782.45 459.80 52752.56 88888.00 2023-01-01 17:02:02.408 001 15782.45 459.76 52752.56 88888.00 2023-01-01 17:02:02.908 001 15782.45 459.75 52752.60 88888.00 2023-01-01 17:02:03.408 001 15782.48 459.73 52752.60 88888.00 2023-01-01 17:02:03.908 001 15782.54 459.74 52752.61 88888.00 2023-01-01 17:02:04.408 001 15782.63 459.74 52752.64 88888.00 2023-01-01 17:02:04.908 001 15782.63 459.76 52752.62 88888.00 2023-01-01 17:02:05.408 001 15782.62 459.75 52752.56 88888.00 2023-01-01 17:02:05.908 001 15782.63 459.76 52752.58 88888.00 2023-01-01 17:02:06.408 001 15782.66 459.76 52752.60 88888.00 2023-01-01 17:02:06.908 001 15782.73 459.78 52752.54 88888.00 2023-01-01 17:02:07.408 001 15782.78 459.78 52752.51 88888.00 2023-01-01 17:02:07.908 001 15782.79 459.78 52752.48 88888.00 2023-01-01 17:02:08.408 001 15782.81 459.76 52752.49 88888.00 2023-01-01 17:02:08.908 001 15782.89 459.80 52752.55 88888.00 2023-01-01 17:02:09.408 001 15782.94 459.82 52752.52 88888.00 2023-01-01 17:02:09.908 001 15782.91 459.88 52752.52 88888.00 2023-01-01 17:02:10.408 001 15782.91 459.89 52752.56 88888.00 2023-01-01 17:02:10.908 001 15782.96 459.93 52752.60 88888.00 2023-01-01 17:02:11.408 001 15783.02 459.98 52752.62 88888.00 2023-01-01 17:02:11.908 001 15783.16 459.99 52752.62 88888.00 2023-01-01 17:02:12.408 001 15783.21 460.01 52752.67 88888.00 2023-01-01 17:02:12.908 001 15783.20 460.04 52752.69 88888.00 2023-01-01 17:02:13.408 001 15783.24 460.12 52752.77 88888.00 2023-01-01 17:02:13.908 001 15783.28 460.15 52752.76 88888.00 2023-01-01 17:02:14.408 001 15783.34 460.19 52752.81 88888.00 2023-01-01 17:02:14.908 001 15783.39 460.25 52752.85 88888.00 2023-01-01 17:02:15.408 001 15783.45 460.27 52752.82 88888.00 2023-01-01 17:02:15.908 001 15783.52 460.32 52752.80 88888.00 2023-01-01 17:02:16.408 001 15783.56 460.39 52752.79 88888.00 2023-01-01 17:02:16.908 001 15783.63 460.45 52752.82 88888.00 2023-01-01 17:02:17.408 001 15783.72 460.55 52752.92 88888.00 2023-01-01 17:02:17.908 001 15783.79 460.60 52752.88 88888.00 2023-01-01 17:02:18.408 001 15783.87 460.64 52752.85 88888.00 2023-01-01 17:02:18.908 001 15783.88 460.69 52752.88 88888.00 2023-01-01 17:02:19.408 001 15783.97 460.74 52752.94 88888.00 2023-01-01 17:02:19.908 001 15784.04 460.79 52752.93 88888.00 2023-01-01 17:02:20.408 001 15784.09 460.86 52752.86 88888.00 2023-01-01 17:02:20.908 001 15784.10 460.94 52752.85 88888.00 2023-01-01 17:02:21.408 001 15784.15 460.96 52752.87 88888.00 2023-01-01 17:02:21.908 001 15784.16 461.04 52752.87 88888.00 2023-01-01 17:02:22.408 001 15784.17 461.14 52752.90 88888.00 2023-01-01 17:02:22.908 001 15784.23 461.14 52752.88 88888.00 2023-01-01 17:02:23.408 001 15784.27 461.16 52752.85 88888.00 2023-01-01 17:02:23.908 001 15784.29 461.16 52752.76 88888.00 2023-01-01 17:02:24.408 001 15784.34 461.21 52752.81 88888.00 2023-01-01 17:02:24.908 001 15784.34 461.26 52752.85 88888.00 2023-01-01 17:02:25.408 001 15784.33 461.28 52752.92 88888.00 2023-01-01 17:02:25.908 001 15784.35 461.37 52752.88 88888.00 2023-01-01 17:02:26.408 001 15784.38 461.40 52752.86 88888.00 2023-01-01 17:02:26.908 001 15784.47 461.39 52752.86 88888.00 2023-01-01 17:02:27.408 001 15784.46 461.39 52752.89 88888.00 2023-01-01 17:02:27.908 001 15784.45 461.42 52752.89 88888.00 2023-01-01 17:02:28.408 001 15784.46 461.39 52752.92 88888.00 2023-01-01 17:02:28.908 001 15784.46 461.43 52752.91 88888.00 2023-01-01 17:02:29.408 001 15784.49 461.46 52752.89 88888.00 2023-01-01 17:02:29.908 001 15784.46 461.45 52752.90 88888.00 2023-01-01 17:02:30.408 001 15784.49 461.47 52752.86 88888.00 2023-01-01 17:02:30.908 001 15784.47 461.47 52752.79 88888.00 2023-01-01 17:02:31.408 001 15784.42 461.47 52752.77 88888.00 2023-01-01 17:02:31.908 001 15784.38 461.42 52752.79 88888.00 2023-01-01 17:02:32.408 001 15784.46 461.39 52752.76 88888.00 2023-01-01 17:02:32.908 001 15784.47 461.40 52752.71 88888.00 2023-01-01 17:02:33.408 001 15784.43 461.42 52752.66 88888.00 2023-01-01 17:02:33.908 001 15784.38 461.36 52752.64 88888.00 2023-01-01 17:02:34.408 001 15784.38 461.35 52752.68 88888.00 2023-01-01 17:02:34.908 001 15784.36 461.38 52752.69 88888.00 2023-01-01 17:02:35.408 001 15784.35 461.42 52752.69 88888.00 2023-01-01 17:02:35.908 001 15784.36 461.44 52752.76 88888.00 2023-01-01 17:02:36.408 001 15784.33 461.42 52752.69 88888.00 2023-01-01 17:02:36.908 001 15784.27 461.43 52752.66 88888.00 2023-01-01 17:02:37.908 001 15784.28 461.47 52752.76 88888.00 2023-01-01 17:02:38.408 001 15784.28 461.47 52752.73 88888.00 2023-01-01 17:02:38.908 001 15784.26 461.45 52752.77 88888.00 2023-01-01 17:02:39.408 001 15784.23 461.45 52752.78 88888.00 2023-01-01 17:02:39.908 001 15784.23 461.44 52752.78 88888.00 2023-01-01 17:02:40.408 001 15784.23 461.44 52752.81 88888.00 2023-01-01 17:02:40.908 001 15784.20 461.46 52752.76 88888.00 2023-01-01 17:02:41.408 001 15784.20 461.45 52752.79 88888.00 2023-01-01 17:02:41.908 001 15784.25 461.48 52752.87 88888.00 2023-01-01 17:02:42.408 001 15784.26 461.48 52752.89 88888.00 2023-01-01 17:02:42.908 001 15784.24 461.48 52752.90 88888.00 2023-01-01 17:02:43.408 001 15784.18 461.43 52752.93 88888.00 2023-01-01 17:02:43.908 001 15784.16 461.42 52752.92 88888.00 2023-01-01 17:02:44.408 001 15784.19 461.43 52752.92 88888.00 2023-01-01 17:02:44.908 001 15784.18 461.42 52752.98 88888.00 2023-01-01 17:02:45.408 001 15784.16 461.44 52752.94 88888.00 2023-01-01 17:02:45.908 001 15784.17 461.39 52752.96 88888.00 2023-01-01 17:02:46.408 001 15784.23 461.34 52753.01 88888.00 2023-01-01 17:02:46.908 001 15784.22 461.34 52752.96 88888.00 2023-01-01 17:02:47.908 001 15784.24 461.42 52752.99 88888.00 2023-01-01 17:02:48.408 001 15784.31 461.40 52752.95 88888.00 2023-01-01 17:02:48.908 001 15784.33 461.42 52752.91 88888.00 2023-01-01 17:02:49.408 001 15784.35 461.42 52752.85 88888.00 2023-01-01 17:02:49.908 001 15784.37 461.38 52752.82 88888.00 2023-01-01 17:02:50.408 001 15784.38 461.42 52752.80 88888.00 2023-01-01 17:02:50.908 001 15784.42 461.39 52752.75 88888.00 2023-01-01 17:02:51.408 001 15784.40 461.38 52752.79 88888.00 2023-01-01 17:02:51.908 001 15784.49 461.40 52752.79 88888.00 2023-01-01 17:02:52.408 001 15784.56 461.42 52752.75 88888.00 2023-01-01 17:02:52.908 001 15784.58 461.44 52752.74 88888.00 2023-01-01 17:02:53.408 001 15784.59 461.44 52752.79 88888.00 2023-01-01 17:02:53.908 001 15784.59 461.44 52752.77 88888.00 2023-01-01 17:02:54.408 001 15784.64 461.43 52752.73 88888.00 2023-01-01 17:02:54.908 001 15784.70 461.45 52752.79 88888.00 2023-01-01 17:02:55.908 001 15784.81 461.40 52752.71 88888.00 2023-01-01 17:02:56.408 001 15784.79 461.42 52752.66 88888.00 2023-01-01 17:02:56.908 001 15784.85 461.40 52752.61 88888.00 2023-01-01 17:02:57.408 001 15784.90 461.44 52752.58 88888.00 2023-01-01 17:02:57.908 001 15784.90 461.47 52752.66 88888.00 2023-01-01 17:02:58.408 001 15784.91 461.43 52752.62 88888.00 2023-01-01 17:02:58.908 001 15784.94 461.44 52752.58 88888.00 2023-01-01 17:02:59.408 001 15784.98 461.42 52752.53 88888.00 2023-01-01 17:02:59.908 001 15784.97 461.38 52752.52 88888.00 2023-01-01 17:03:00.408 001 15784.95 461.39 52752.51 88888.00 2023-01-01 17:03:00.908 001 15784.98 461.39 52752.51 88888.00 2023-01-01 17:03:01.408 001 15784.98 461.39 52752.50 88888.00 2023-01-01 17:03:01.908 001 15785.01 461.39 52752.51 88888.00 2023-01-01 17:03:02.408 001 15785.04 461.36 52752.46 88888.00 2023-01-01 17:03:02.908 001 15785.00 461.37 52752.47 88888.00 2023-01-01 17:03:03.408 001 15785.00 461.36 52752.42 88888.00 2023-01-01 17:03:03.908 001 15785.00 461.40 52752.42 88888.00 2023-01-01 17:03:04.408 001 15785.00 461.40 52752.44 88888.00 2023-01-01 17:03:04.908 001 15785.04 461.40 52752.40 88888.00 2023-01-01 17:03:05.408 001 15785.02 461.45 52752.41 88888.00 2023-01-01 17:03:05.908 001 15785.05 461.49 52752.50 88888.00 2023-01-01 17:03:06.408 001 15784.98 461.51 52752.47 88888.00 2023-01-01 17:03:06.908 001 15785.00 461.54 52752.39 88888.00 2023-01-01 17:03:07.408 001 15785.04 461.59 52752.41 88888.00 2023-01-01 17:03:07.908 001 15785.06 461.65 52752.42 88888.00 2023-01-01 17:03:08.408 001 15785.09 461.63 52752.42 88888.00 2023-01-01 17:03:08.908 001 15785.08 461.66 52752.47 88888.00 2023-01-01 17:03:09.408 001 15785.08 461.74 52752.46 88888.00 2023-01-01 17:03:09.908 001 15785.10 461.80 52752.40 88888.00 2023-01-01 17:03:10.408 001 15785.10 461.81 52752.35 88888.00 2023-01-01 17:03:10.908 001 15785.18 461.89 52752.35 88888.00 2023-01-01 17:03:11.408 001 15785.22 461.95 52752.37 88888.00 2023-01-01 17:03:11.908 001 15785.24 461.97 52752.37 88888.00 2023-01-01 17:03:12.408 001 15785.27 462.03 52752.39 88888.00 2023-01-01 17:03:12.908 001 15785.31 462.08 52752.42 88888.00 2023-01-01 17:03:13.408 001 15785.32 462.13 52752.46 88888.00 2023-01-01 17:03:13.908 001 15785.32 462.24 52752.46 88888.00 2023-01-01 17:03:14.408 001 15785.33 462.30 52752.48 88888.00 2023-01-01 17:03:14.908 001 15785.37 462.34 52752.42 88888.00 2023-01-01 17:03:15.408 001 15785.36 462.40 52752.42 88888.00 2023-01-01 17:03:15.908 001 15785.41 462.41 52752.41 88888.00 2023-01-01 17:03:16.408 001 15785.43 462.42 52752.35 88888.00 2023-01-01 17:03:16.908 001 15785.41 462.47 52752.36 88888.00 2023-01-01 17:03:17.408 001 15785.49 462.55 52752.41 88888.00 2023-01-01 17:03:17.908 001 15785.52 462.60 52752.40 88888.00 2023-01-01 17:03:18.408 001 15785.51 462.64 52752.46 88888.00 2023-01-01 17:03:18.908 001 15785.46 462.66 52752.47 88888.00 2023-01-01 17:03:19.408 001 15785.43 462.68 52752.49 88888.00 2023-01-01 17:03:19.908 001 15785.40 462.72 52752.53 88888.00 2023-01-01 17:03:20.408 001 15785.40 462.72 52752.55 88888.00 2023-01-01 17:03:20.908 001 15785.42 462.78 52752.58 88888.00 2023-01-01 17:03:21.408 001 15785.38 462.85 52752.54 88888.00 2023-01-01 17:03:21.908 001 15785.40 462.87 52752.56 88888.00 2023-01-01 17:03:22.408 001 15785.40 462.91 52752.59 88888.00 2023-01-01 17:03:22.908 001 15785.36 462.91 52752.59 88888.00 2023-01-01 17:03:23.408 001 15785.37 462.97 52752.64 88888.00 2023-01-01 17:03:23.908 001 15785.37 463.00 52752.70 88888.00 2023-01-01 17:03:24.408 001 15785.31 463.04 52752.71 88888.00 2023-01-01 17:03:24.908 001 15785.29 463.07 52752.70 88888.00 2023-01-01 17:03:25.408 001 15785.28 463.04 52752.72 88888.00 2023-01-01 17:03:25.908 001 15785.33 463.03 52752.75 88888.00 2023-01-01 17:03:26.408 001 15785.35 463.06 52752.73 88888.00 2023-01-01 17:03:26.908 001 15785.32 463.08 52752.72 88888.00 2023-01-01 17:03:27.408 001 15785.32 463.04 52752.72 88888.00 2023-01-01 17:03:27.908 001 15785.32 463.01 52752.75 88888.00 2023-01-01 17:03:28.408 001 15785.35 462.95 52752.75 88888.00 2023-01-01 17:03:28.908 001 15785.40 462.95 52752.72 88888.00 2023-01-01 17:03:29.408 001 15785.36 462.93 52752.75 88888.00 2023-01-01 17:03:29.908 001 15785.31 462.91 52752.76 88888.00 2023-01-01 17:03:30.408 001 15785.27 462.89 52752.77 88888.00 2023-01-01 17:03:30.908 001 15785.32 462.87 52752.75 88888.00 2023-01-01 17:03:31.408 001 15785.36 462.85 52752.77 88888.00 2023-01-01 17:03:31.908 001 15785.38 462.84 52752.73 88888.00 2023-01-01 17:03:32.408 001 15785.42 462.77 52752.67 88888.00 2023-01-01 17:03:32.908 001 15785.44 462.74 52752.70 88888.00 2023-01-01 17:03:33.408 001 15785.47 462.70 52752.69 88888.00 2023-01-01 17:03:33.908 001 15785.47 462.66 52752.70 88888.00 2023-01-01 17:03:34.408 001 15785.49 462.63 52752.71 88888.00 2023-01-01 17:03:34.908 001 15785.54 462.60 52752.71 88888.00 2023-01-01 17:03:35.408 001 15785.58 462.57 52752.69 88888.00 2023-01-01 17:03:35.908 001 15785.55 462.54 52752.69 88888.00 2023-01-01 17:03:36.408 001 15785.61 462.49 52752.59 88888.00 2023-01-01 17:03:36.908 001 15785.68 462.51 52752.53 88888.00 2023-01-01 17:03:37.408 001 15785.65 462.51 52752.53 88888.00 2023-01-01 17:03:37.908 001 15785.62 462.51 52752.49 88888.00 2023-01-01 17:03:38.408 001 15785.63 462.48 52752.50 88888.00 2023-01-01 17:03:38.908 001 15785.68 462.46 52752.50 88888.00 2023-01-01 17:03:39.408 001 15785.76 462.44 52752.54 88888.00 2023-01-01 17:03:39.908 001 15785.78 462.48 52752.52 88888.00 2023-01-01 17:03:40.408 001 15785.81 462.46 52752.50 88888.00 2023-01-01 17:03:40.908 001 15785.85 462.42 52752.44 88888.00 2023-01-01 17:03:41.408 001 15785.83 462.40 52752.36 88888.00 2023-01-01 17:03:41.908 001 15785.88 462.40 52752.38 88888.00 2023-01-01 17:03:42.408 001 15785.95 462.42 52752.33 88888.00 2023-01-01 17:03:42.908 001 15785.99 462.44 52752.26 88888.00 2023-01-01 17:03:43.408 001 15786.03 462.46 52752.21 88888.00 2023-01-01 17:03:43.908 001 15786.05 462.44 52752.28 88888.00 2023-01-01 17:03:44.408 001 15786.07 462.43 52752.32 88888.00 2023-01-01 17:03:44.908 001 15786.12 462.47 52752.37 88888.00 2023-01-01 17:03:45.408 001 15786.14 462.51 52752.33 88888.00 2023-01-01 17:03:45.908 001 15786.17 462.54 52752.25 88888.00 2023-01-01 17:03:46.408 001 15786.26 462.56 52752.28 88888.00 2023-01-01 17:03:46.908 001 15786.27 462.56 52752.29 88888.00 2023-01-01 17:03:47.408 001 15786.31 462.57 52752.28 88888.00 2023-01-01 17:03:47.908 001 15786.30 462.60 52752.30 88888.00 2023-01-01 17:03:48.408 001 15786.30 462.65 52752.29 88888.00 2023-01-01 17:03:49.408 001 15786.34 462.74 52752.27 88888.00 2023-01-01 17:03:49.908 001 15786.41 462.74 52752.19 88888.00 2023-01-01 17:03:50.408 001 15786.39 462.77 52752.17 88888.00 2023-01-01 17:03:50.908 001 15786.42 462.82 52752.19 88888.00 2023-01-01 17:03:51.408 001 15786.44 462.81 52752.14 88888.00 2023-01-01 17:03:51.908 001 15786.45 462.83 52752.16 88888.00 2023-01-01 17:03:52.408 001 15786.48 462.84 52752.22 88888.00 2023-01-01 17:03:52.908 001 15786.44 462.85 52752.21 88888.00 2023-01-01 17:03:53.408 001 15786.55 462.85 52752.16 88888.00 2023-01-01 17:03:53.908 001 15786.62 462.91 52752.16 88888.00 2023-01-01 17:03:54.408 001 15786.68 462.90 52752.15 88888.00 2023-01-01 17:03:54.908 001 15786.71 462.87 52752.14 88888.00 2023-01-01 17:03:55.408 001 15786.68 462.90 52752.14 88888.00 2023-01-01 17:03:55.908 001 15786.72 462.94 52752.11 88888.00 2023-01-01 17:03:56.408 001 15786.75 462.98 52752.13 88888.00 2023-01-01 17:03:56.908 001 15786.80 462.98 52752.12 88888.00 2023-01-01 17:03:57.408 001 15786.87 462.97 52752.02 88888.00 2023-01-01 17:03:57.908 001 15786.87 462.98 52751.96 88888.00 2023-01-01 17:03:58.408 001 15786.87 462.99 52751.93 88888.00 2023-01-01 17:03:58.908 001 15786.87 463.00 52751.93 88888.00 2023-01-01 17:03:59.408 001 15786.89 463.03 52751.93 88888.00 2023-01-01 17:03:59.908 001 15786.91 463.08 52751.97 88888.00 2023-01-01 17:04:00.408 001 15786.89 463.06 52752.00 88888.00 2023-01-01 17:04:00.908 001 15786.87 463.08 52751.99 88888.00 2023-01-01 17:04:01.408 001 15786.90 463.09 52752.06 88888.00 2023-01-01 17:04:01.908 001 15786.91 463.15 52752.06 88888.00 2023-01-01 17:04:02.408 001 15786.94 463.13 52752.04 88888.00 2023-01-01 17:04:02.908 001 15786.96 463.13 52752.02 88888.00 2023-01-01 17:04:03.408 001 15786.88 463.12 52751.98 88888.00 2023-01-01 17:04:03.908 001 15786.89 463.12 52751.98 88888.00 2023-01-01 17:04:04.408 001 15786.91 463.11 52751.97 88888.00 2023-01-01 17:04:04.908 001 15786.94 463.11 52752.01 88888.00 2023-01-01 17:04:05.408 001 15786.91 463.12 52752.01 88888.00 2023-01-01 17:04:05.908 001 15786.88 463.15 52751.97 88888.00 2023-01-01 17:04:06.408 001 15786.89 463.12 52751.94 88888.00 2023-01-01 17:04:06.908 001 15786.88 463.08 52751.98 88888.00 2023-01-01 17:04:07.408 001 15786.85 463.06 52752.06 88888.00 2023-01-01 17:04:07.908 001 15786.80 463.02 52752.00 88888.00 2023-01-01 17:04:08.408 001 15786.84 462.99 52751.98 88888.00 2023-01-01 17:04:08.908 001 15786.86 462.95 52751.97 88888.00 2023-01-01 17:04:09.408 001 15786.87 462.93 52751.93 88888.00 2023-01-01 17:04:09.908 001 15786.86 462.89 52751.94 88888.00 2023-01-01 17:04:10.408 001 15786.89 462.85 52751.91 88888.00 2023-01-01 17:04:10.908 001 15786.88 462.87 52751.91 88888.00 2023-01-01 17:04:11.408 001 15786.93 462.84 52751.88 88888.00 2023-01-01 17:04:11.908 001 15786.90 462.81 52751.88 88888.00 2023-01-01 17:04:12.408 001 15786.89 462.81 52751.85 88888.00 2023-01-01 17:04:12.908 001 15786.93 462.77 52751.84 88888.00 2023-01-01 17:04:13.408 001 15786.96 462.73 52751.88 88888.00 2023-01-01 17:04:13.908 001 15787.00 462.69 52751.76 88888.00 2023-01-01 17:04:14.408 001 15786.97 462.66 52751.74 88888.00 2023-01-01 17:04:14.908 001 15786.99 462.68 52751.67 88888.00 2023-01-01 17:04:15.408 001 15787.00 462.65 52751.65 88888.00 2023-01-01 17:04:15.908 001 15787.02 462.61 52751.66 88888.00 2023-01-01 17:04:16.408 001 15787.07 462.59 52751.65 88888.00 2023-01-01 17:04:16.908 001 15787.09 462.58 52751.64 88888.00 2023-01-01 17:04:17.408 001 15787.12 462.57 52751.61 88888.00 2023-01-01 17:04:17.908 001 15787.15 462.51 52751.60 88888.00 2023-01-01 17:04:18.408 001 15787.18 462.48 52751.54 88888.00 2023-01-01 17:04:18.908 001 15787.16 462.46 52751.47 88888.00 2023-01-01 17:04:19.408 001 15787.19 462.40 52751.47 88888.00 2023-01-01 17:04:19.908 001 15787.22 462.33 52751.44 88888.00 2023-01-01 17:04:20.408 001 15787.26 462.32 52751.40 88888.00 2023-01-01 17:04:20.908 001 15787.24 462.30 52751.43 88888.00 2023-01-01 17:04:21.408 001 15787.21 462.20 52751.47 88888.00 2023-01-01 17:04:21.908 001 15787.26 462.15 52751.41 88888.00 2023-01-01 17:04:22.408 001 15787.24 462.12 52751.33 88888.00 2023-01-01 17:04:22.908 001 15787.18 462.04 52751.33 88888.00 2023-01-01 17:04:23.408 001 15787.19 461.99 52751.30 88888.00 2023-01-01 17:04:23.908 001 15787.16 461.95 52751.30 88888.00 2023-01-01 17:04:24.408 001 15787.21 461.92 52751.32 88888.00 2023-01-01 17:04:24.908 001 15787.15 461.88 52751.30 88888.00 2023-01-01 17:04:25.408 001 15787.13 461.82 52751.33 88888.00 2023-01-01 17:04:25.908 001 15787.11 461.72 52751.25 88888.00 2023-01-01 17:04:26.408 001 15787.05 461.69 52751.23 88888.00 2023-01-01 17:04:26.908 001 15787.00 461.64 52751.28 88888.00 2023-01-01 17:04:27.408 001 15786.99 461.55 52751.28 88888.00 2023-01-01 17:04:27.908 001 15786.96 461.43 52751.26 88888.00 2023-01-01 17:04:28.408 001 15786.97 461.38 52751.32 88888.00 2023-01-01 17:04:28.908 001 15786.97 461.31 52751.28 88888.00 2023-01-01 17:04:29.408 001 15786.89 461.28 52751.20 88888.00 2023-01-01 17:04:29.908 001 15786.85 461.21 52751.17 88888.00 2023-01-01 17:04:30.908 001 15786.86 461.08 52751.23 88888.00 2023-01-01 17:04:31.408 001 15786.86 461.01 52751.24 88888.00 2023-01-01 17:04:31.908 001 15786.80 460.95 52751.26 88888.00 2023-01-01 17:04:32.408 001 15786.82 460.91 52751.27 88888.00 2023-01-01 17:04:32.908 001 15786.85 460.86 52751.28 88888.00 2023-01-01 17:04:33.408 001 15786.80 460.79 52751.29 88888.00 2023-01-01 17:04:33.908 001 15786.78 460.73 52751.30 88888.00 2023-01-01 17:04:34.408 001 15786.73 460.65 52751.30 88888.00 2023-01-01 17:04:34.908 001 15786.76 460.62 52751.32 88888.00 2023-01-01 17:04:35.408 001 15786.75 460.57 52751.32 88888.00 2023-01-01 17:04:35.909 001 15786.67 460.55 52751.30 88888.00 2023-01-01 17:04:36.409 001 15786.64 460.51 52751.34 88888.00 2023-01-01 17:04:36.909 001 15786.68 460.52 52751.32 88888.00 2023-01-01 17:04:37.409 001 15786.70 460.49 52751.30 88888.00 2023-01-01 17:04:37.909 001 15786.66 460.45 52751.31 88888.00 2023-01-01 17:04:38.409 001 15786.70 460.38 52751.31 88888.00 2023-01-01 17:04:38.909 001 15786.73 460.39 52751.28 88888.00 2023-01-01 17:04:39.409 001 15786.77 460.38 52751.32 88888.00 2023-01-01 17:04:39.909 001 15786.71 460.32 52751.33 88888.00 2023-01-01 17:04:40.409 001 15786.73 460.28 52751.24 88888.00 2023-01-01 17:04:40.909 001 15786.80 460.25 52751.18 88888.00 2023-01-01 17:04:41.409 001 15786.77 460.22 52751.20 88888.00 2023-01-01 17:04:41.909 001 15786.80 460.18 52751.24 88888.00 2023-01-01 17:04:42.409 001 15786.80 460.16 52751.29 88888.00 2023-01-01 17:04:42.909 001 15786.80 460.16 52751.26 88888.00 2023-01-01 17:04:43.409 001 15786.81 460.17 52751.21 88888.00 2023-01-01 17:04:43.909 001 15786.86 460.16 52751.16 88888.00 2023-01-01 17:04:44.409 001 15786.88 460.12 52751.09 88888.00 2023-01-01 17:04:44.909 001 15786.90 460.10 52751.10 88888.00 2023-01-01 17:04:45.409 001 15786.95 460.08 52751.10 88888.00 2023-01-01 17:04:45.909 001 15786.96 460.08 52751.10 88888.00 2023-01-01 17:04:46.409 001 15786.97 460.12 52751.11 88888.00 2023-01-01 17:04:46.909 001 15786.98 460.12 52751.10 88888.00 2023-01-01 17:04:47.409 001 15787.04 460.12 52751.15 88888.00 2023-01-01 17:04:47.909 001 15787.07 460.12 52751.11 88888.00 2023-01-01 17:04:48.409 001 15787.11 460.14 52751.12 88888.00 2023-01-01 17:04:48.909 001 15787.17 460.13 52751.10 88888.00 2023-01-01 17:04:49.409 001 15787.17 460.17 52751.14 88888.00 2023-01-01 17:04:49.909 001 15787.22 460.19 52751.18 88888.00 2023-01-01 17:04:50.909 001 15787.16 460.18 52751.20 88888.00 2023-01-01 17:04:51.409 001 15787.16 460.19 52751.26 88888.00 2023-01-01 17:04:51.909 001 15787.25 460.21 52751.33 88888.00 2023-01-01 17:04:52.409 001 15787.24 460.24 52751.31 88888.00 2023-01-01 17:04:52.909 001 15787.21 460.26 52751.31 88888.00 2023-01-01 17:04:53.409 001 15787.19 460.30 52751.32 88888.00 2023-01-01 17:04:53.909 001 15787.22 460.31 52751.29 88888.00 2023-01-01 17:04:54.409 001 15787.18 460.30 52751.37 88888.00 2023-01-01 17:04:54.909 001 15787.16 460.31 52751.33 88888.00 2023-01-01 17:04:55.409 001 15787.16 460.34 52751.40 88888.00 2023-01-01 17:04:55.909 001 15787.11 460.35 52751.41 88888.00 2023-01-01 17:04:56.409 001 15787.09 460.42 52751.43 88888.00 2023-01-01 17:04:56.909 001 15787.11 460.41 52751.41 88888.00 2023-01-01 17:04:57.409 001 15787.11 460.41 52751.44 88888.00 2023-01-01 17:04:57.909 001 15787.07 460.47 52751.43 88888.00 2023-01-01 17:04:58.409 001 15787.11 460.52 52751.41 88888.00 2023-01-01 17:04:58.909 001 15787.12 460.53 52751.40 88888.00 2023-01-01 17:04:59.409 001 15787.15 460.49 52751.43 88888.00 2023-01-01 17:04:59.909 001 15787.11 460.45 52751.41 88888.00 2023-01-01 17:05:00.409 001 15787.12 460.44 52751.37 88888.00 2023-01-01 17:05:00.909 001 15787.09 460.45 52751.36 88888.00 2023-01-01 17:05:01.409 001 15787.05 460.44 52751.41 88888.00 2023-01-01 17:05:01.909 001 15787.03 460.47 52751.44 88888.00 2023-01-01 17:05:02.409 001 15787.05 460.52 52751.44 88888.00 2023-01-01 17:05:02.909 001 15787.05 460.51 52751.50 88888.00 2023-01-01 17:05:03.409 001 15787.05 460.50 52751.52 88888.00 2023-01-01 17:05:03.909 001 15786.99 460.51 52751.48 88888.00 2023-01-01 17:05:04.409 001 15786.95 460.44 52751.45 88888.00 2023-01-01 17:05:04.909 001 15786.93 460.44 52751.50 88888.00 2023-01-01 17:05:05.409 001 15786.94 460.42 52751.57 88888.00 2023-01-01 17:05:05.909 001 15786.89 460.38 52751.53 88888.00 2023-01-01 17:05:06.409 001 15786.88 460.34 52751.48 88888.00 2023-01-01 17:05:06.909 001 15786.88 460.30 52751.49 88888.00 2023-01-01 17:05:07.409 001 15786.82 460.25 52751.49 88888.00 2023-01-01 17:05:07.909 001 15786.78 460.17 52751.48 88888.00 2023-01-01 17:05:08.409 001 15786.71 460.16 52751.56 88888.00 2023-01-01 17:05:08.909 001 15786.72 460.15 52751.51 88888.00 2023-01-01 17:05:09.409 001 15786.66 460.08 52751.45 88888.00 2023-01-01 17:05:09.909 001 15786.67 460.01 52751.51 88888.00 2023-01-01 17:05:10.409 001 15786.64 459.98 52751.53 88888.00 2023-01-01 17:05:10.909 001 15786.59 459.92 52751.52 88888.00 2023-01-01 17:05:11.409 001 15786.59 459.90 52751.52 88888.00 2023-01-01 17:05:11.909 001 15786.62 459.86 52751.53 88888.00 2023-01-01 17:05:12.409 001 15786.57 459.80 52751.47 88888.00 2023-01-01 17:05:12.909 001 15786.52 459.76 52751.45 88888.00 2023-01-01 17:05:13.409 001 15786.45 459.79 52751.47 88888.00 2023-01-01 17:05:13.909 001 15786.39 459.71 52751.47 88888.00 2023-01-01 17:05:14.409 001 15786.35 459.62 52751.47 88888.00 2023-01-01 17:05:14.909 001 15786.33 459.54 52751.50 88888.00 2023-01-01 17:05:15.409 001 15786.30 459.50 52751.48 88888.00 2023-01-01 17:05:15.909 001 15786.22 459.45 52751.47 88888.00 2023-01-01 17:05:16.409 001 15786.15 459.38 52751.45 88888.00 2023-01-01 17:05:16.909 001 15786.08 459.36 52751.45 88888.00 2023-01-01 17:05:17.409 001 15786.10 459.34 52751.48 88888.00 2023-01-01 17:05:17.909 001 15786.14 459.35 52751.53 88888.00 2023-01-01 17:05:18.409 001 15786.06 459.32 52751.62 88888.00 2023-01-01 17:05:18.909 001 15786.00 459.26 52751.69 88888.00 2023-01-01 17:05:19.409 001 15785.98 459.23 52751.72 88888.00 2023-01-01 17:05:19.909 001 15785.95 459.18 52751.72 88888.00 2023-01-01 17:05:20.409 001 15785.95 459.15 52751.68 88888.00 2023-01-01 17:05:20.909 001 15785.91 459.12 52751.70 88888.00 2023-01-01 17:05:21.409 001 15785.89 459.11 52751.73 88888.00 2023-01-01 17:05:21.909 001 15785.90 459.11 52751.74 88888.00 2023-01-01 17:05:22.409 001 15785.87 459.10 52751.70 88888.00 2023-01-01 17:05:22.909 001 15785.83 459.04 52751.73 88888.00 2023-01-01 17:05:23.409 001 15785.76 459.04 52751.73 88888.00 2023-01-01 17:05:23.909 001 15785.76 459.02 52751.67 88888.00 2023-01-01 17:05:24.409 001 15785.73 459.02 52751.74 88888.00 2023-01-01 17:05:24.909 001 15785.73 459.04 52751.85 88888.00 2023-01-01 17:05:25.409 001 15785.71 459.06 52751.84 88888.00 2023-01-01 17:05:25.909 001 15785.69 459.07 52751.79 88888.00 2023-01-01 17:05:26.409 001 15785.65 459.07 52751.79 88888.00 2023-01-01 17:05:26.909 001 15785.69 459.04 52751.81 88888.00 2023-01-01 17:05:27.409 001 15785.69 459.06 52751.86 88888.00 2023-01-01 17:05:27.909 001 15785.68 459.11 52751.90 88888.00 2023-01-01 17:05:28.909 001 15785.59 459.10 52751.78 88888.00 2023-01-01 17:05:29.409 001 15785.56 459.07 52751.88 88888.00 2023-01-01 17:05:29.909 001 15785.53 459.05 52751.84 88888.00 2023-01-01 17:05:30.409 001 15785.54 459.06 52751.85 88888.00 2023-01-01 17:05:30.909 001 15785.55 459.05 52751.87 88888.00 2023-01-01 17:05:31.409 001 15785.52 458.98 52751.84 88888.00 2023-01-01 17:05:31.909 001 15785.50 458.95 52751.88 88888.00 2023-01-01 17:05:32.409 001 15785.54 458.89 52751.84 88888.00 2023-01-01 17:05:32.909 001 15785.58 458.86 52751.82 88888.00 2023-01-01 17:05:33.409 001 15785.60 458.83 52751.89 88888.00 2023-01-01 17:05:33.909 001 15785.60 458.80 52751.84 88888.00 2023-01-01 17:05:34.409 001 15785.63 458.78 52751.87 88888.00 2023-01-01 17:05:34.909 001 15785.69 458.77 52751.92 88888.00 2023-01-01 17:05:35.409 001 15785.74 458.76 52751.88 88888.00 2023-01-01 17:05:35.909 001 15785.80 458.76 52751.87 88888.00 2023-01-01 17:05:36.409 001 15785.82 458.76 52751.89 88888.00 2023-01-01 17:05:36.909 001 15785.91 458.76 52751.91 88888.00 2023-01-01 17:05:37.409 001 15786.00 458.83 52751.92 88888.00 2023-01-01 17:05:37.909 001 15786.06 458.89 52751.91 88888.00 2023-01-01 17:05:38.409 001 15786.10 458.93 52751.91 88888.00 2023-01-01 17:05:38.909 001 15786.15 458.97 52751.94 88888.00 2023-01-01 17:05:39.409 001 15786.17 459.02 52751.96 88888.00 2023-01-01 17:05:39.909 001 15786.22 459.05 52751.96 88888.00 2023-01-01 17:05:40.409 001 15786.18 459.09 52752.00 88888.00 2023-01-01 17:05:40.909 001 15786.19 459.14 52751.98 88888.00 2023-01-01 17:05:41.409 001 15786.22 459.17 52751.97 88888.00 2023-01-01 17:05:41.909 001 15786.16 459.26 52752.00 88888.00 2023-01-01 17:05:42.409 001 15786.23 459.27 52751.97 88888.00 2023-01-01 17:05:42.909 001 15786.21 459.26 52751.95 88888.00 2023-01-01 17:05:43.409 001 15786.16 459.27 52752.00 88888.00 2023-01-01 17:05:43.909 001 15786.15 459.24 52752.00 88888.00 2023-01-01 17:05:44.409 001 15786.18 459.22 52752.01 88888.00 2023-01-01 17:05:44.909 001 15786.19 459.18 52751.93 88888.00 2023-01-01 17:05:45.409 001 15786.26 459.14 52751.89 88888.00 2023-01-01 17:05:45.909 001 15786.36 459.15 52751.89 88888.00 2023-01-01 17:05:46.409 001 15786.53 459.15 52751.81 88888.00 2023-01-01 17:05:46.909 001 15786.75 459.23 52751.79 88888.00 2023-01-01 17:05:47.409 001 15786.96 459.39 52751.76 88888.00 2023-01-01 17:05:47.909 001 15787.28 459.67 52751.70 88888.00 2023-01-01 17:05:48.409 001 15787.60 460.07 52751.66 88888.00 2023-01-01 17:05:48.909 001 15787.80 460.56 52751.57 88888.00 2023-01-01 17:05:49.409 001 15787.85 461.17 52751.56 88888.00 2023-01-01 17:05:49.909 001 15787.73 461.73 52751.56 88888.00 2023-01-01 17:05:50.409 001 15787.49 462.18 52751.66 88888.00 2023-01-01 17:05:50.909 001 15787.02 462.50 52751.71 88888.00 2023-01-01 17:05:51.409 001 15786.46 462.56 52751.77 88888.00 2023-01-01 17:05:51.909 001 15786.00 462.44 52751.81 88888.00 2023-01-01 17:05:52.409 001 15785.61 462.15 52751.86 88888.00 2023-01-01 17:05:52.909 001 15785.36 461.78 52751.91 88888.00 2023-01-01 17:05:53.409 001 15785.23 461.39 52751.97 88888.00 2023-01-01 17:05:53.909 001 15785.22 461.08 52752.06 88888.00 2023-01-01 17:05:54.409 001 15785.27 460.81 52752.11 88888.00 2023-01-01 17:05:54.909 001 15785.32 460.59 52752.13 88888.00 2023-01-01 17:05:55.409 001 15785.42 460.42 52752.19 88888.00 2023-01-01 17:05:55.909 001 15785.50 460.33 52752.24 88888.00 2023-01-01 17:05:56.409 001 15785.53 460.24 52752.28 88888.00 2023-01-01 17:05:56.909 001 15785.58 460.16 52752.35 88888.00 2023-01-01 17:05:57.409 001 15785.63 460.10 52752.34 88888.00 2023-01-01 17:05:57.909 001 15785.68 460.06 52752.34 88888.00 2023-01-01 17:05:58.409 001 15785.76 460.07 52752.34 88888.00 2023-01-01 17:05:58.909 001 15785.77 460.07 52752.35 88888.00 2023-01-01 17:05:59.409 001 15785.83 460.08 52752.36 88888.00 2023-01-01 17:05:59.909 001 15785.82 460.06 52752.33 88888.00 2023-01-01 17:06:00.409 001 15785.81 460.02 52752.33 88888.00 2023-01-01 17:06:00.909 001 15785.85 459.99 52752.32 88888.00 2023-01-01 17:06:01.409 001 15785.87 460.01 52752.35 88888.00 2023-01-01 17:06:02.409 001 15785.82 459.98 52752.38 88888.00 2023-01-01 17:06:02.909 001 15785.81 460.01 52752.34 88888.00 2023-01-01 17:06:03.409 001 15785.80 459.97 52752.34 88888.00 2023-01-01 17:06:03.909 001 15785.76 459.93 52752.34 88888.00 2023-01-01 17:06:04.409 001 15785.76 459.96 52752.35 88888.00 2023-01-01 17:06:04.909 001 15785.72 459.93 52752.40 88888.00 2023-01-01 17:06:05.409 001 15785.71 459.92 52752.40 88888.00 2023-01-01 17:06:05.909 001 15785.80 459.95 52752.35 88888.00 2023-01-01 17:06:06.409 001 15785.81 459.93 52752.32 88888.00 2023-01-01 17:06:06.909 001 15785.76 459.90 52752.32 88888.00 2023-01-01 17:06:07.409 001 15785.80 459.93 52752.33 88888.00 2023-01-01 17:06:07.909 001 15785.78 459.98 52752.38 88888.00 2023-01-01 17:06:08.409 001 15785.80 459.93 52752.37 88888.00 2023-01-01 17:06:08.909 001 15785.82 459.91 52752.35 88888.00 2023-01-01 17:06:09.409 001 15785.82 459.91 52752.39 88888.00 2023-01-01 17:06:09.909 001 15785.80 459.91 52752.39 88888.00 2023-01-01 17:06:10.409 001 15785.79 459.93 52752.42 88888.00 2023-01-01 17:06:10.909 001 15785.76 459.95 52752.42 88888.00 2023-01-01 17:06:11.409 001 15785.76 459.95 52752.41 88888.00 2023-01-01 17:06:11.909 001 15785.74 459.95 52752.47 88888.00 2023-01-01 17:06:12.409 001 15785.77 459.99 52752.47 88888.00 2023-01-01 17:06:12.909 001 15785.76 460.05 52752.45 88888.00 2023-01-01 17:06:13.409 001 15785.81 460.07 52752.49 88888.00 2023-01-01 17:06:13.909 001 15785.82 460.09 52752.42 88888.00 2023-01-01 17:06:14.409 001 15785.80 460.12 52752.41 88888.00 2023-01-01 17:06:14.909 001 15785.85 460.14 52752.46 88888.00 2023-01-01 17:06:15.409 001 15785.89 460.17 52752.40 88888.00 2023-01-01 17:06:15.909 001 15785.85 460.22 52752.44 88888.00 2023-01-01 17:06:16.409 001 15785.89 460.25 52752.42 88888.00 2023-01-01 17:06:16.909 001 15785.88 460.27 52752.42 88888.00 2023-01-01 17:06:17.409 001 15785.90 460.27 52752.45 88888.00 2023-01-01 17:06:17.909 001 15785.90 460.26 52752.47 88888.00 2023-01-01 17:06:18.409 001 15785.91 460.28 52752.41 88888.00 2023-01-01 17:06:18.909 001 15785.98 460.25 52752.36 88888.00 2023-01-01 17:06:19.409 001 15785.92 460.24 52752.40 88888.00 2023-01-01 17:06:19.909 001 15785.92 460.26 52752.45 88888.00 2023-01-01 17:06:20.409 001 15785.94 460.27 52752.42 88888.00 2023-01-01 17:06:20.909 001 15785.95 460.27 52752.49 88888.00 2023-01-01 17:06:21.409 001 15785.97 460.30 52752.41 88888.00 2023-01-01 17:06:21.909 001 15785.90 460.28 52752.42 88888.00 2023-01-01 17:06:22.409 001 15785.87 460.25 52752.44 88888.00 2023-01-01 17:06:22.909 001 15785.92 460.25 52752.44 88888.00 2023-01-01 17:06:23.409 001 15785.96 460.27 52752.38 88888.00 2023-01-01 17:06:23.909 001 15785.97 460.24 52752.32 88888.00 2023-01-01 17:06:24.409 001 15785.97 460.19 52752.28 88888.00 2023-01-01 17:06:24.909 001 15785.92 460.22 52752.28 88888.00 2023-01-01 17:06:25.409 001 15785.94 460.19 52752.34 88888.00 2023-01-01 17:06:25.909 001 15786.03 460.15 52752.29 88888.00 2023-01-01 17:06:26.409 001 15786.08 460.16 52752.26 88888.00 2023-01-01 17:06:26.909 001 15786.12 460.14 52752.21 88888.00 2023-01-01 17:06:27.409 001 15786.16 460.16 52752.21 88888.00 2023-01-01 17:06:27.909 001 15786.18 460.21 52752.21 88888.00 2023-01-01 17:06:28.409 001 15786.17 460.19 52752.22 88888.00 2023-01-01 17:06:28.909 001 15786.21 460.21 52752.20 88888.00 2023-01-01 17:06:29.409 001 15786.23 460.19 52752.26 88888.00 2023-01-01 17:06:29.909 001 15786.27 460.22 52752.22 88888.00 2023-01-01 17:06:30.409 001 15786.30 460.23 52752.13 88888.00 2023-01-01 17:06:30.909 001 15786.35 460.25 52752.13 88888.00 2023-01-01 17:06:31.409 001 15786.36 460.24 52752.09 88888.00 2023-01-01 17:06:31.909 001 15786.37 460.31 52752.09 88888.00 2023-01-01 17:06:32.409 001 15786.44 460.36 52752.10 88888.00 2023-01-01 17:06:32.909 001 15786.44 460.35 52752.13 88888.00 2023-01-01 17:06:33.409 001 15786.46 460.38 52752.12 88888.00 2023-01-01 17:06:33.909 001 15786.49 460.36 52752.09 88888.00 2023-01-01 17:06:34.409 001 15786.53 460.42 52752.07 88888.00 2023-01-01 17:06:34.909 001 15786.60 460.44 52752.10 88888.00 2023-01-01 17:06:35.409 001 15786.63 460.47 52752.11 88888.00 2023-01-01 17:06:35.909 001 15786.61 460.48 52752.06 88888.00 2023-01-01 17:06:36.409 001 15786.58 460.52 52752.06 88888.00 2023-01-01 17:06:36.909 001 15786.54 460.59 52752.11 88888.00 2023-01-01 17:06:37.409 001 15786.59 460.60 52752.11 88888.00 2023-01-01 17:06:37.909 001 15786.61 460.61 52752.06 88888.00 2023-01-01 17:06:38.409 001 15786.62 460.67 52752.07 88888.00 2023-01-01 17:06:38.909 001 15786.61 460.68 52752.10 88888.00 2023-01-01 17:06:39.409 001 15786.62 460.69 52752.05 88888.00 2023-01-01 17:06:39.909 001 15786.66 460.74 52751.98 88888.00 2023-01-01 17:06:40.409 001 15786.60 460.78 52751.98 88888.00 2023-01-01 17:06:40.909 001 15786.53 460.82 52751.99 88888.00 2023-01-01 17:06:41.409 001 15786.52 460.85 52751.97 88888.00 2023-01-01 17:06:41.909 001 15786.57 460.88 52751.98 88888.00 2023-01-01 17:06:42.409 001 15786.55 460.90 52752.00 88888.00 2023-01-01 17:06:42.909 001 15786.53 460.92 52751.95 88888.00 2023-01-01 17:06:43.409 001 15786.53 460.95 52751.96 88888.00 2023-01-01 17:06:43.909 001 15786.54 460.97 52751.98 88888.00 2023-01-01 17:06:44.409 001 15786.53 460.92 52752.02 88888.00 2023-01-01 17:06:44.909 001 15786.53 460.95 52752.01 88888.00 2023-01-01 17:06:45.409 001 15786.59 461.00 52751.96 88888.00 2023-01-01 17:06:45.909 001 15786.57 460.99 52751.96 88888.00 2023-01-01 17:06:46.409 001 15786.55 460.99 52751.98 88888.00 2023-01-01 17:06:46.909 001 15786.59 460.99 52751.92 88888.00 2023-01-01 17:06:47.409 001 15786.55 460.97 52751.92 88888.00 2023-01-01 17:06:47.909 001 15786.54 460.95 52751.95 88888.00 2023-01-01 17:06:48.409 001 15786.53 460.95 52751.94 88888.00 2023-01-01 17:06:48.909 001 15786.52 460.97 52751.96 88888.00 2023-01-01 17:06:49.409 001 15786.53 460.95 52751.94 88888.00 2023-01-01 17:06:49.909 001 15786.55 460.96 52751.89 88888.00 2023-01-01 17:06:50.409 001 15786.54 460.99 52751.89 88888.00 2023-01-01 17:06:50.909 001 15786.58 460.95 52751.93 88888.00 2023-01-01 17:06:51.409 001 15786.58 460.94 52751.90 88888.00 2023-01-01 17:06:51.909 001 15786.60 460.91 52751.88 88888.00 2023-01-01 17:06:52.409 001 15786.61 460.94 52751.90 88888.00 2023-01-01 17:06:52.909 001 15786.53 460.93 52751.92 88888.00 2023-01-01 17:06:53.409 001 15786.49 460.90 52751.94 88888.00 2023-01-01 17:06:53.909 001 15786.51 460.88 52751.97 88888.00 2023-01-01 17:06:54.409 001 15786.53 460.88 52751.95 88888.00 2023-01-01 17:06:54.909 001 15786.54 460.86 52751.96 88888.00 2023-01-01 17:06:55.409 001 15786.57 460.83 52752.01 88888.00 2023-01-01 17:06:55.909 001 15786.53 460.83 52751.91 88888.00 2023-01-01 17:06:56.409 001 15786.53 460.83 52751.88 88888.00 2023-01-01 17:06:56.909 001 15786.54 460.81 52751.92 88888.00 2023-01-01 17:06:57.409 001 15786.58 460.78 52751.85 88888.00 2023-01-01 17:06:57.909 001 15786.62 460.75 52751.79 88888.00 2023-01-01 17:06:58.409 001 15786.62 460.73 52751.76 88888.00 2023-01-01 17:06:58.909 001 15786.59 460.68 52751.82 88888.00 2023-01-01 17:06:59.409 001 15786.57 460.59 52751.89 88888.00 2023-01-01 17:06:59.909 001 15786.54 460.55 52751.82 88888.00 2023-01-01 17:07:00.409 001 15786.53 460.52 52751.77 88888.00 2023-01-01 17:07:00.909 001 15786.53 460.51 52751.76 88888.00 2023-01-01 17:07:01.409 001 15786.54 460.51 52751.75 88888.00 2023-01-01 17:07:01.909 001 15786.59 460.45 52751.71 88888.00 2023-01-01 17:07:02.409 001 15786.58 460.41 52751.74 88888.00 2023-01-01 17:07:02.909 001 15786.57 460.40 52751.74 88888.00 2023-01-01 17:07:03.909 001 15786.53 460.35 52751.77 88888.00 2023-01-01 17:07:04.409 001 15786.52 460.34 52751.62 88888.00 2023-01-01 17:07:04.909 001 15786.46 460.31 52751.62 88888.00 2023-01-01 17:07:05.409 001 15786.53 460.27 52751.64 88888.00 2023-01-01 17:07:05.909 001 15786.54 460.24 52751.62 88888.00 2023-01-01 17:07:06.409 001 15786.53 460.23 52751.67 88888.00 2023-01-01 17:07:06.909 001 15786.50 460.18 52751.64 88888.00 2023-01-01 17:07:07.409 001 15786.55 460.21 52751.68 88888.00 2023-01-01 17:07:07.909 001 15786.53 460.21 52751.71 88888.00 2023-01-01 17:07:08.409 001 15786.50 460.16 52751.70 88888.00 2023-01-01 17:07:08.909 001 15786.54 460.15 52751.69 88888.00 2023-01-01 17:07:09.409 001 15786.53 460.16 52751.73 88888.00 2023-01-01 17:07:09.909 001 15786.50 460.15 52751.69 88888.00 2023-01-01 17:07:10.409 001 15786.57 460.10 52751.61 88888.00 2023-01-01 17:07:10.909 001 15786.54 460.10 52751.57 88888.00 2023-01-01 17:07:11.409 001 15786.50 460.09 52751.58 88888.00 2023-01-01 17:07:11.909 001 15786.50 460.06 52751.54 88888.00 2023-01-01 17:07:12.409 001 15786.50 460.06 52751.54 88888.00 2023-01-01 17:07:12.909 001 15786.46 460.02 52751.58 88888.00 2023-01-01 17:07:14.409 001 15786.49 460.07 52751.60 88888.00 2023-01-01 17:07:14.909 001 15786.51 460.07 52751.57 88888.00 2023-01-01 17:07:15.409 001 15786.50 460.02 52751.51 88888.00 2023-01-01 17:07:15.909 001 15786.50 460.00 52751.50 88888.00 2023-01-01 17:07:16.409 001 15786.57 459.98 52751.50 88888.00 2023-01-01 17:07:16.909 001 15786.59 459.96 52751.49 88888.00 2023-01-01 17:07:17.409 001 15786.59 459.96 52751.54 88888.00 2023-01-01 17:07:17.909 001 15786.61 459.97 52751.56 88888.00 2023-01-01 17:07:18.409 001 15786.64 459.96 52751.54 88888.00 2023-01-01 17:07:18.909 001 15786.66 459.98 52751.50 88888.00 2023-01-01 17:07:19.409 001 15786.60 459.93 52751.49 88888.00 2023-01-01 17:07:19.909 001 15786.59 459.91 52751.55 88888.00 2023-01-01 17:07:20.409 001 15786.63 459.92 52751.58 88888.00 2023-01-01 17:07:20.909 001 15786.68 459.92 52751.52 88888.00 2023-01-01 17:07:21.409 001 15786.69 459.91 52751.48 88888.00 2023-01-01 17:07:21.909 001 15786.71 459.91 52751.49 88888.00 2023-01-01 17:07:22.409 001 15786.78 459.90 52751.48 88888.00 2023-01-01 17:07:22.909 001 15786.73 459.90 52751.47 88888.00 2023-01-01 17:07:23.409 001 15786.72 459.88 52751.47 88888.00 2023-01-01 17:07:23.909 001 15786.70 459.87 52751.50 88888.00 2023-01-01 17:07:24.409 001 15786.71 459.88 52751.47 88888.00 2023-01-01 17:07:24.909 001 15786.71 459.84 52751.39 88888.00 2023-01-01 17:07:25.409 001 15786.72 459.79 52751.38 88888.00 2023-01-01 17:07:25.909 001 15786.73 459.76 52751.36 88888.00 2023-01-01 17:07:26.409 001 15786.72 459.75 52751.33 88888.00 2023-01-01 17:07:26.909 001 15786.78 459.72 52751.29 88888.00 2023-01-01 17:07:27.409 001 15786.84 459.67 52751.31 88888.00 2023-01-01 17:07:27.909 001 15786.80 459.63 52751.36 88888.00 2023-01-01 17:07:28.409 001 15786.77 459.62 52751.35 88888.00 2023-01-01 17:07:28.909 001 15786.81 459.62 52751.29 88888.00 2023-01-01 17:07:29.409 001 15786.84 459.62 52751.21 88888.00 2023-01-01 17:07:29.909 001 15786.84 459.58 52751.26 88888.00 2023-01-01 17:07:30.409 001 15786.84 459.55 52751.18 88888.00 2023-01-01 17:07:30.909 001 15786.84 459.52 52751.18 88888.00 2023-01-01 17:07:31.409 001 15786.80 459.50 52751.17 88888.00 2023-01-01 17:07:31.909 001 15786.82 459.49 52751.12 88888.00 2023-01-01 17:07:32.409 001 15786.80 459.45 52751.09 88888.00 2023-01-01 17:07:32.909 001 15786.80 459.39 52751.11 88888.00 2023-01-01 17:07:33.909 001 15786.77 459.31 52751.03 88888.00 2023-01-01 17:07:34.409 001 15786.75 459.26 52751.05 88888.00 2023-01-01 17:07:34.909 001 15786.75 459.26 52751.03 88888.00 2023-01-01 17:07:35.409 001 15786.76 459.20 52751.01 88888.00 2023-01-01 17:07:35.909 001 15786.79 459.17 52750.98 88888.00 2023-01-01 17:07:36.409 001 15786.80 459.12 52750.92 88888.00 2023-01-01 17:07:36.909 001 15786.80 459.07 52750.86 88888.00 2023-01-01 17:07:37.409 001 15786.86 459.04 52750.88 88888.00 2023-01-01 17:07:37.909 001 15786.86 458.98 52750.91 88888.00 2023-01-01 17:07:38.409 001 15786.84 458.96 52750.90 88888.00 2023-01-01 17:07:38.909 001 15786.84 458.94 52750.95 88888.00 2023-01-01 17:07:39.409 001 15786.88 458.88 52750.99 88888.00 2023-01-01 17:07:39.909 001 15786.91 458.87 52751.03 88888.00 2023-01-01 17:07:40.409 001 15786.95 458.88 52750.99 88888.00 2023-01-01 17:07:40.909 001 15786.98 458.80 52750.98 88888.00 2023-01-01 17:07:41.409 001 15786.89 458.75 52750.96 88888.00 2023-01-01 17:07:41.909 001 15786.91 458.76 52750.94 88888.00 2023-01-01 17:07:42.409 001 15786.91 458.75 52751.00 88888.00 2023-01-01 17:07:42.909 001 15786.98 458.71 52751.01 88888.00 2023-01-01 17:07:43.409 001 15787.00 458.69 52750.98 88888.00 2023-01-01 17:07:43.909 001 15786.98 458.65 52750.97 88888.00 2023-01-01 17:07:44.409 001 15786.99 458.67 52750.95 88888.00 2023-01-01 17:07:44.909 001 15787.04 458.63 52750.94 88888.00 2023-01-01 17:07:45.409 001 15787.06 458.62 52750.98 88888.00 2023-01-01 17:07:45.909 001 15787.06 458.62 52751.05 88888.00 2023-01-01 17:07:46.409 001 15787.06 458.60 52751.09 88888.00 2023-01-01 17:07:46.909 001 15787.04 458.54 52751.15 88888.00 2023-01-01 17:07:47.409 001 15787.03 458.54 52751.16 88888.00 2023-01-01 17:07:47.909 001 15787.03 458.55 52751.15 88888.00 2023-01-01 17:07:48.409 001 15787.05 458.58 52751.18 88888.00 2023-01-01 17:07:48.909 001 15787.04 458.60 52751.20 88888.00 2023-01-01 17:07:49.409 001 15787.04 458.58 52751.19 88888.00 2023-01-01 17:07:49.909 001 15787.03 458.55 52751.25 88888.00 2023-01-01 17:07:50.409 001 15787.05 458.53 52751.24 88888.00 2023-01-01 17:07:50.909 001 15787.02 458.51 52751.26 88888.00 2023-01-01 17:07:51.909 001 15787.09 458.45 52751.33 88888.00 2023-01-01 17:07:52.409 001 15787.08 458.44 52751.28 88888.00 2023-01-01 17:07:52.909 001 15787.05 458.44 52751.25 88888.00 2023-01-01 17:07:53.409 001 15787.08 458.42 52751.29 88888.00 2023-01-01 17:07:53.909 001 15787.04 458.39 52751.40 88888.00 2023-01-01 17:07:54.409 001 15787.04 458.39 52751.40 88888.00 2023-01-01 17:07:54.909 001 15787.04 458.33 52751.41 88888.00 2023-01-01 17:07:55.409 001 15787.02 458.27 52751.44 88888.00 2023-01-01 17:07:55.909 001 15786.98 458.25 52751.43 88888.00 2023-01-01 17:07:56.409 001 15786.98 458.19 52751.38 88888.00 2023-01-01 17:07:56.909 001 15786.98 458.15 52751.39 88888.00 2023-01-01 17:07:57.409 001 15787.00 458.13 52751.46 88888.00 2023-01-01 17:07:57.909 001 15787.04 458.05 52751.48 88888.00 2023-01-01 17:07:58.409 001 15787.03 457.99 52751.48 88888.00 2023-01-01 17:07:58.909 001 15787.02 458.00 52751.47 88888.00 2023-01-01 17:07:59.409 001 15787.03 457.99 52751.47 88888.00 2023-01-01 17:07:59.909 001 15786.99 457.98 52751.44 88888.00 2023-01-01 17:08:00.409 001 15787.03 457.90 52751.43 88888.00 2023-01-01 17:08:00.909 001 15787.03 457.84 52751.44 88888.00 2023-01-01 17:08:01.409 001 15786.99 457.84 52751.44 88888.00 2023-01-01 17:08:01.909 001 15786.96 457.79 52751.52 88888.00 2023-01-01 17:08:02.409 001 15786.99 457.73 52751.49 88888.00 2023-01-01 17:08:02.909 001 15787.06 457.72 52751.48 88888.00 2023-01-01 17:08:03.409 001 15787.07 457.68 52751.50 88888.00 2023-01-01 17:08:03.909 001 15787.07 457.67 52751.52 88888.00 2023-01-01 17:08:04.409 001 15787.05 457.62 52751.53 88888.00 2023-01-01 17:08:04.909 001 15787.09 457.54 52751.54 88888.00 2023-01-01 17:08:05.409 001 15787.08 457.51 52751.57 88888.00 2023-01-01 17:08:05.909 001 15787.06 457.49 52751.57 88888.00 2023-01-01 17:08:06.409 001 15787.00 457.45 52751.55 88888.00 2023-01-01 17:08:06.909 001 15786.98 457.44 52751.59 88888.00 2023-01-01 17:08:07.409 001 15787.03 457.36 52751.56 88888.00 2023-01-01 17:08:07.909 001 15787.00 457.32 52751.54 88888.00 2023-01-01 17:08:08.409 001 15786.99 457.31 52751.54 88888.00 2023-01-01 17:08:08.909 001 15787.02 457.28 52751.59 88888.00 2023-01-01 17:08:09.409 001 15787.02 457.27 52751.60 88888.00 2023-01-01 17:08:09.909 001 15787.02 457.25 52751.62 88888.00 2023-01-01 17:08:10.409 001 15786.97 457.23 52751.65 88888.00 2023-01-01 17:08:10.909 001 15786.93 457.19 52751.67 88888.00 2023-01-01 17:08:11.409 001 15786.96 457.18 52751.73 88888.00 2023-01-01 17:08:11.909 001 15786.95 457.15 52751.75 88888.00 2023-01-01 17:08:12.409 001 15786.94 457.12 52751.78 88888.00 2023-01-01 17:08:12.909 001 15786.93 457.15 52751.79 88888.00 2023-01-01 17:08:13.409 001 15786.91 457.13 52751.81 88888.00 2023-01-01 17:08:13.909 001 15786.91 457.14 52751.84 88888.00 2023-01-01 17:08:14.409 001 15786.94 457.15 52751.82 88888.00 2023-01-01 17:08:14.909 001 15786.93 457.16 52751.79 88888.00 2023-01-01 17:08:15.409 001 15786.98 457.15 52751.82 88888.00 2023-01-01 17:08:15.909 001 15786.97 457.15 52751.81 88888.00 2023-01-01 17:08:16.409 001 15786.95 457.16 52751.76 88888.00 2023-01-01 17:08:16.909 001 15786.91 457.14 52751.80 88888.00 2023-01-01 17:08:17.409 001 15786.94 457.18 52751.87 88888.00 2023-01-01 17:08:17.909 001 15786.97 457.16 52751.93 88888.00 2023-01-01 17:08:18.409 001 15786.95 457.16 52751.99 88888.00 2023-01-01 17:08:18.909 001 15786.95 457.14 52751.99 88888.00 2023-01-01 17:08:19.409 001 15786.98 457.18 52751.99 88888.00 2023-01-01 17:08:19.909 001 15786.99 457.19 52752.01 88888.00 2023-01-01 17:08:20.409 001 15786.99 457.20 52752.07 88888.00 2023-01-01 17:08:20.909 001 15786.98 457.19 52751.98 88888.00 2023-01-01 17:08:21.409 001 15786.95 457.19 52752.00 88888.00 2023-01-01 17:08:21.909 001 15786.98 457.24 52752.04 88888.00 2023-01-01 17:08:22.409 001 15786.98 457.24 52752.05 88888.00 2023-01-01 17:08:22.909 001 15786.99 457.25 52752.07 88888.00 2023-01-01 17:08:23.409 001 15786.98 457.27 52752.06 88888.00 2023-01-01 17:08:23.909 001 15786.95 457.31 52752.06 88888.00 2023-01-01 17:08:24.409 001 15786.87 457.29 52752.14 88888.00 2023-01-01 17:08:24.909 001 15786.89 457.31 52752.13 88888.00 2023-01-01 17:08:25.409 001 15786.90 457.34 52752.17 88888.00 2023-01-01 17:08:25.909 001 15786.89 457.36 52752.26 88888.00 2023-01-01 17:08:26.409 001 15786.90 457.34 52752.27 88888.00 2023-01-01 17:08:26.909 001 15786.81 457.36 52752.25 88888.00 2023-01-01 17:08:27.409 001 15786.79 457.33 52752.27 88888.00 2023-01-01 17:08:27.909 001 15786.77 457.34 52752.30 88888.00 2023-01-01 17:08:28.409 001 15786.78 457.39 52752.28 88888.00 2023-01-01 17:08:28.909 001 15786.72 457.40 52752.29 88888.00 2023-01-01 17:08:29.409 001 15786.66 457.41 52752.30 88888.00 2023-01-01 17:08:29.909 001 15786.62 457.40 52752.31 88888.00 2023-01-01 17:08:30.409 001 15786.63 457.39 52752.36 88888.00 2023-01-01 17:08:30.909 001 15786.64 457.38 52752.35 88888.00 2023-01-01 17:08:31.409 001 15786.61 457.34 52752.34 88888.00 2023-01-01 17:08:31.909 001 15786.62 457.32 52752.35 88888.00 2023-01-01 17:08:32.409 001 15786.60 457.32 52752.36 88888.00 2023-01-01 17:08:32.909 001 15786.53 457.33 52752.42 88888.00 2023-01-01 17:08:33.409 001 15786.50 457.31 52752.44 88888.00 2023-01-01 17:08:33.909 001 15786.51 457.32 52752.42 88888.00 2023-01-01 17:08:34.409 001 15786.49 457.31 52752.46 88888.00 2023-01-01 17:08:35.409 001 15786.37 457.21 52752.47 88888.00 2023-01-01 17:08:35.909 001 15786.32 457.20 52752.52 88888.00 2023-01-01 17:08:36.409 001 15786.31 457.18 52752.56 88888.00 2023-01-01 17:08:36.909 001 15786.27 457.15 52752.53 88888.00 2023-01-01 17:08:37.409 001 15786.24 457.16 52752.56 88888.00 2023-01-01 17:08:37.909 001 15786.24 457.20 52752.57 88888.00 2023-01-01 17:08:38.409 001 15786.24 457.19 52752.49 88888.00 2023-01-01 17:08:38.909 001 15786.24 457.20 52752.55 88888.00 2023-01-01 17:08:39.409 001 15786.21 457.18 52752.57 88888.00 2023-01-01 17:08:39.909 001 15786.17 457.14 52752.56 88888.00 2023-01-01 17:08:40.409 001 15786.16 457.21 52752.59 88888.00 2023-01-01 17:08:40.909 001 15786.18 457.24 52752.62 88888.00 2023-01-01 17:08:41.409 001 15786.18 457.21 52752.68 88888.00 2023-01-01 17:08:41.909 001 15786.15 457.23 52752.69 88888.00 2023-01-01 17:08:42.409 001 15786.17 457.23 52752.68 88888.00 2023-01-01 17:08:42.909 001 15786.15 457.23 52752.66 88888.00 2023-01-01 17:08:43.409 001 15786.16 457.20 52752.69 88888.00 2023-01-01 17:08:43.909 001 15786.09 457.20 52752.71 88888.00 2023-01-01 17:08:44.409 001 15786.12 457.21 52752.68 88888.00 2023-01-01 17:08:45.409 001 15786.12 457.22 52752.64 88888.00 2023-01-01 17:08:45.909 001 15786.13 457.18 52752.65 88888.00 2023-01-01 17:08:46.409 001 15786.18 457.16 52752.69 88888.00 2023-01-01 17:08:46.909 001 15786.23 457.16 52752.74 88888.00 2023-01-01 17:08:47.409 001 15786.18 457.14 52752.76 88888.00 2023-01-01 17:08:47.909 001 15786.15 457.15 52752.71 88888.00 2023-01-01 17:08:48.409 001 15786.16 457.16 52752.73 88888.00 2023-01-01 17:08:48.909 001 15786.12 457.15 52752.80 88888.00 2023-01-01 17:08:49.409 001 15786.07 457.12 52752.81 88888.00 2023-01-01 17:08:49.909 001 15786.10 457.12 52752.78 88888.00 2023-01-01 17:08:50.409 001 15786.12 457.14 52752.79 88888.00 2023-01-01 17:08:50.909 001 15786.17 457.18 52752.81 88888.00 2023-01-01 17:08:51.409 001 15786.23 457.15 52752.81 88888.00 2023-01-01 17:08:51.909 001 15786.26 457.12 52752.81 88888.00 2023-01-01 17:08:52.409 001 15786.17 457.10 52752.79 88888.00 2023-01-01 17:08:52.909 001 15786.14 457.07 52752.79 88888.00 2023-01-01 17:08:53.409 001 15786.17 457.07 52752.87 88888.00 2023-01-01 17:08:53.909 001 15786.17 457.06 52752.86 88888.00 2023-01-01 17:08:54.409 001 15786.15 457.07 52752.88 88888.00 2023-01-01 17:08:54.909 001 15786.15 457.07 52752.88 88888.00 2023-01-01 17:08:55.409 001 15786.16 457.06 52752.95 88888.00 2023-01-01 17:08:55.909 001 15786.16 457.08 52752.95 88888.00 2023-01-01 17:08:56.409 001 15786.15 457.11 52752.95 88888.00 2023-01-01 17:08:56.909 001 15786.12 457.12 52752.96 88888.00 2023-01-01 17:08:57.409 001 15786.10 457.08 52752.95 88888.00 2023-01-01 17:08:57.909 001 15786.07 457.08 52752.98 88888.00 2023-01-01 17:08:58.409 001 15786.04 457.11 52752.98 88888.00 2023-01-01 17:08:58.909 001 15786.05 457.12 52753.01 88888.00 2023-01-01 17:08:59.409 001 15786.00 457.12 52753.00 88888.00 2023-01-01 17:08:59.909 001 15785.99 457.11 52752.96 88888.00 2023-01-01 17:09:00.410 001 15785.98 457.11 52753.01 88888.00 2023-01-01 17:09:00.910 001 15785.94 457.13 52753.06 88888.00 2023-01-01 17:09:01.410 001 15785.90 457.18 52753.15 88888.00 2023-01-01 17:09:01.910 001 15785.87 457.19 52753.18 88888.00 2023-01-01 17:09:02.410 001 15785.86 457.21 52753.20 88888.00 2023-01-01 17:09:02.910 001 15785.83 457.24 52753.20 88888.00 2023-01-01 17:09:03.410 001 15785.83 457.28 52753.22 88888.00 2023-01-01 17:09:03.910 001 15785.80 457.31 52753.27 88888.00 2023-01-01 17:09:04.410 001 15785.82 457.34 52753.31 88888.00 2023-01-01 17:09:04.910 001 15785.83 457.37 52753.31 88888.00 2023-01-01 17:09:05.410 001 15785.78 457.38 52753.33 88888.00 2023-01-01 17:09:05.910 001 15785.74 457.39 52753.40 88888.00 2023-01-01 17:09:06.410 001 15785.68 457.41 52753.41 88888.00 2023-01-01 17:09:06.910 001 15785.61 457.48 52753.38 88888.00 2023-01-01 17:09:07.410 001 15785.59 457.53 52753.41 88888.00 2023-01-01 17:09:07.910 001 15785.62 457.56 52753.46 88888.00 2023-01-01 17:09:08.410 001 15785.63 457.59 52753.40 88888.00 2023-01-01 17:09:08.910 001 15785.58 457.63 52753.43 88888.00 2023-01-01 17:09:09.410 001 15785.62 457.68 52753.48 88888.00 2023-01-01 17:09:09.910 001 15785.61 457.72 52753.49 88888.00 2023-01-01 17:09:10.410 001 15785.62 457.73 52753.48 88888.00 2023-01-01 17:09:10.910 001 15785.62 457.79 52753.47 88888.00 2023-01-01 17:09:11.410 001 15785.61 457.86 52753.43 88888.00 2023-01-01 17:09:11.910 001 15785.63 457.90 52753.41 88888.00 2023-01-01 17:09:12.410 001 15785.67 457.92 52753.40 88888.00 2023-01-01 17:09:12.910 001 15785.68 457.90 52753.38 88888.00 2023-01-01 17:09:13.410 001 15785.64 457.92 52753.38 88888.00 2023-01-01 17:09:13.910 001 15785.68 457.99 52753.38 88888.00 2023-01-01 17:09:14.410 001 15785.68 458.05 52753.39 88888.00 2023-01-01 17:09:14.910 001 15785.70 458.11 52753.38 88888.00 2023-01-01 17:09:15.410 001 15785.69 458.17 52753.39 88888.00 2023-01-01 17:09:15.910 001 15785.70 458.17 52753.35 88888.00 2023-01-01 17:09:16.410 001 15785.72 458.18 52753.30 88888.00 2023-01-01 17:09:16.910 001 15785.72 458.18 52753.21 88888.00 2023-01-01 17:09:17.410 001 15785.72 458.22 52753.25 88888.00 2023-01-01 17:09:17.910 001 15785.72 458.24 52753.26 88888.00 2023-01-01 17:09:18.410 001 15785.72 458.22 52753.25 88888.00 2023-01-01 17:09:18.910 001 15785.78 458.26 52753.27 88888.00 2023-01-01 17:09:19.410 001 15785.80 458.29 52753.25 88888.00 2023-01-01 17:09:19.910 001 15785.81 458.31 52753.17 88888.00 2023-01-01 17:09:20.410 001 15785.82 458.35 52753.15 88888.00 2023-01-01 17:09:20.910 001 15785.89 458.34 52753.17 88888.00 2023-01-01 17:09:21.410 001 15785.91 458.32 52753.10 88888.00 2023-01-01 17:09:21.910 001 15785.87 458.32 52753.09 88888.00 2023-01-01 17:09:22.410 001 15785.92 458.32 52753.10 88888.00 2023-01-01 17:09:22.910 001 15785.95 458.32 52753.02 88888.00 2023-01-01 17:09:23.410 001 15786.00 458.37 52752.98 88888.00 2023-01-01 17:09:23.910 001 15785.99 458.37 52752.98 88888.00 2023-01-01 17:09:24.410 001 15785.98 458.37 52752.94 88888.00 2023-01-01 17:09:24.910 001 15785.97 458.42 52752.91 88888.00 2023-01-01 17:09:25.410 001 15786.05 458.40 52752.92 88888.00 2023-01-01 17:09:25.910 001 15786.09 458.37 52752.86 88888.00 2023-01-01 17:09:26.410 001 15786.08 458.44 52752.82 88888.00 2023-01-01 17:09:26.910 001 15786.09 458.50 52752.82 88888.00 2023-01-01 17:09:27.410 001 15786.12 458.51 52752.80 88888.00 2023-01-01 17:09:27.910 001 15786.10 458.49 52752.81 88888.00 2023-01-01 17:09:28.410 001 15786.10 458.48 52752.88 88888.00 2023-01-01 17:09:28.910 001 15786.15 458.49 52752.88 88888.00 2023-01-01 17:09:29.410 001 15786.15 458.50 52752.86 88888.00 2023-01-01 17:09:29.910 001 15786.08 458.50 52752.82 88888.00 2023-01-01 17:09:30.410 001 15786.10 458.52 52752.78 88888.00 2023-01-01 17:09:30.910 001 15786.10 458.52 52752.72 88888.00 2023-01-01 17:09:31.410 001 15786.14 458.53 52752.67 88888.00 2023-01-01 17:09:31.910 001 15786.12 458.54 52752.59 88888.00 2023-01-01 17:09:32.410 001 15786.08 458.58 52752.59 88888.00 2023-01-01 17:09:32.910 001 15786.05 458.57 52752.64 88888.00 2023-01-01 17:09:33.410 001 15786.03 458.55 52752.61 88888.00 2023-01-01 17:09:33.910 001 15786.04 458.58 52752.61 88888.00 2023-01-01 17:09:34.410 001 15786.08 458.58 52752.62 88888.00 2023-01-01 17:09:34.910 001 15786.08 458.62 52752.56 88888.00 2023-01-01 17:09:35.410 001 15786.07 458.66 52752.49 88888.00 2023-01-01 17:09:35.910 001 15786.09 458.60 52752.48 88888.00 2023-01-01 17:09:36.910 001 15786.09 458.62 52752.47 88888.00 2023-01-01 17:09:37.410 001 15786.09 458.68 52752.39 88888.00 2023-01-01 17:09:37.910 001 15786.08 458.71 52752.36 88888.00 2023-01-01 17:09:38.410 001 15786.13 458.69 52752.34 88888.00 2023-01-01 17:09:38.910 001 15786.24 458.69 52752.28 88888.00 2023-01-01 17:09:39.410 001 15786.27 458.69 52752.24 88888.00 2023-01-01 17:09:39.910 001 15786.28 458.74 52752.25 88888.00 2023-01-01 17:09:40.410 001 15786.30 458.83 52752.18 88888.00 2023-01-01 17:09:40.910 001 15786.33 458.86 52752.16 88888.00 2023-01-01 17:09:41.410 001 15786.35 458.86 52752.12 88888.00 2023-01-01 17:09:41.910 001 15786.40 458.87 52752.07 88888.00 2023-01-01 17:09:42.410 001 15786.43 458.87 52752.08 88888.00 2023-01-01 17:09:42.910 001 15786.50 458.91 52752.02 88888.00 2023-01-01 17:09:43.410 001 15786.61 458.96 52752.01 88888.00 2023-01-01 17:09:43.910 001 15786.64 458.96 52751.99 88888.00 2023-01-01 17:09:44.410 001 15786.71 458.96 52751.96 88888.00 2023-01-01 17:09:44.910 001 15786.79 458.95 52751.96 88888.00 2023-01-01 17:09:45.410 001 15786.87 458.95 52751.91 88888.00 2023-01-01 17:09:45.910 001 15786.97 458.96 52751.89 88888.00 2023-01-01 17:09:46.410 001 15787.03 459.00 52751.87 88888.00 2023-01-01 17:09:46.910 001 15787.09 459.01 52751.78 88888.00 2023-01-01 17:09:47.410 001 15787.14 458.93 52751.84 88888.00 2023-01-01 17:09:47.910 001 15787.27 458.92 52751.78 88888.00 2023-01-01 17:09:48.410 001 15787.30 458.94 52751.72 88888.00 2023-01-01 17:09:48.910 001 15787.34 458.96 52751.68 88888.00 2023-01-01 17:09:49.410 001 15787.43 458.97 52751.69 88888.00 2023-01-01 17:09:49.910 001 15787.50 458.98 52751.62 88888.00 2023-01-01 17:09:50.410 001 15787.53 459.02 52751.55 88888.00 2023-01-01 17:09:50.910 001 15787.59 459.05 52751.55 88888.00 2023-01-01 17:09:51.410 001 15787.71 459.04 52751.59 88888.00 2023-01-01 17:09:51.910 001 15787.73 459.05 52751.51 88888.00 2023-01-01 17:09:52.410 001 15787.81 459.06 52751.55 88888.00 2023-01-01 17:09:52.910 001 15787.86 459.05 52751.55 88888.00 2023-01-01 17:09:53.410 001 15787.87 459.07 52751.56 88888.00 2023-01-01 17:09:53.910 001 15787.87 459.04 52751.57 88888.00 2023-01-01 17:09:54.910 001 15787.93 459.04 52751.43 88888.00 2023-01-01 17:09:55.410 001 15787.93 459.04 52751.32 88888.00 2023-01-01 17:09:55.910 001 15787.98 459.03 52751.36 88888.00 2023-01-01 17:09:56.410 001 15788.02 458.98 52751.39 88888.00 2023-01-01 17:09:56.910 001 15788.05 458.97 52751.30 88888.00 2023-01-01 17:09:57.410 001 15788.00 458.96 52751.27 88888.00 2023-01-01 17:09:57.910 001 15788.03 458.96 52751.32 88888.00 2023-01-01 17:09:58.410 001 15788.06 458.96 52751.30 88888.00 2023-01-01 17:09:58.910 001 15788.05 458.97 52751.27 88888.00 2023-01-01 17:09:59.410 001 15788.11 458.93 52751.33 88888.00 2023-01-01 17:09:59.910 001 15788.15 458.92 52751.33 88888.00 2023-01-01 17:10:00.410 001 15788.18 458.93 52751.33 88888.00 2023-01-01 17:10:00.910 001 15788.18 458.92 52751.35 88888.00 2023-01-01 17:10:01.410 001 15788.26 458.91 52751.31 88888.00 2023-01-01 17:10:01.910 001 15788.34 458.93 52751.29 88888.00 2023-01-01 17:10:02.410 001 15788.39 458.95 52751.25 88888.00 2023-01-01 17:10:02.910 001 15788.40 458.89 52751.25 88888.00 2023-01-01 17:10:03.410 001 15788.35 458.87 52751.27 88888.00 2023-01-01 17:10:03.910 001 15788.38 458.87 52751.32 88888.00 2023-01-01 17:10:04.410 001 15788.41 458.89 52751.30 88888.00 2023-01-01 17:10:04.910 001 15788.43 458.91 52751.27 88888.00 2023-01-01 17:10:05.410 001 15788.50 458.91 52751.33 88888.00 2023-01-01 17:10:05.910 001 15788.51 458.93 52751.30 88888.00 2023-01-01 17:10:06.410 001 15788.60 458.92 52751.32 88888.00 2023-01-01 17:10:06.910 001 15788.66 458.93 52751.32 88888.00 2023-01-01 17:10:07.410 001 15788.70 458.89 52751.32 88888.00 2023-01-01 17:10:07.910 001 15788.78 458.93 52751.33 88888.00 2023-01-01 17:10:08.410 001 15788.78 458.92 52751.30 88888.00 2023-01-01 17:10:08.910 001 15788.74 458.94 52751.26 88888.00 2023-01-01 17:10:09.410 001 15788.80 458.98 52751.24 88888.00 2023-01-01 17:10:09.910 001 15788.86 459.00 52751.28 88888.00 2023-01-01 17:10:10.410 001 15788.89 458.98 52751.30 88888.00 2023-01-01 17:10:10.910 001 15788.93 458.98 52751.34 88888.00 2023-01-01 17:10:11.410 001 15788.95 459.02 52751.32 88888.00 2023-01-01 17:10:11.910 001 15789.03 459.03 52751.27 88888.00 2023-01-01 17:10:12.410 001 15789.10 459.07 52751.31 88888.00 2023-01-01 17:10:12.910 001 15789.16 459.12 52751.28 88888.00 2023-01-01 17:10:13.410 001 15789.19 459.15 52751.33 88888.00 2023-01-01 17:10:13.910 001 15789.22 459.21 52751.38 88888.00 2023-01-01 17:10:14.410 001 15789.26 459.26 52751.39 88888.00 2023-01-01 17:10:14.910 001 15789.35 459.29 52751.45 88888.00 2023-01-01 17:10:15.410 001 15789.41 459.31 52751.44 88888.00 2023-01-01 17:10:15.910 001 15789.49 459.35 52751.40 88888.00 2023-01-01 17:10:16.410 001 15789.49 459.38 52751.35 88888.00 2023-01-01 17:10:16.910 001 15789.49 459.46 52751.33 88888.00 2023-01-01 17:10:17.910 001 15789.54 459.52 52751.49 88888.00 2023-01-01 17:10:18.410 001 15789.56 459.55 52751.51 88888.00 2023-01-01 17:10:18.910 001 15789.56 459.58 52751.54 88888.00 2023-01-01 17:10:19.410 001 15789.52 459.62 52751.46 88888.00 2023-01-01 17:10:19.910 001 15789.59 459.65 52751.45 88888.00 2023-01-01 17:10:20.410 001 15789.63 459.63 52751.45 88888.00 2023-01-01 17:10:20.910 001 15789.61 459.63 52751.50 88888.00 2023-01-01 17:10:21.410 001 15789.59 459.61 52751.55 88888.00 2023-01-01 17:10:21.910 001 15789.50 459.57 52751.55 88888.00 2023-01-01 17:10:22.410 001 15789.49 459.55 52751.61 88888.00 2023-01-01 17:10:22.910 001 15789.51 459.57 52751.64 88888.00 2023-01-01 17:10:23.410 001 15789.49 459.53 52751.57 88888.00 2023-01-01 17:10:23.910 001 15789.42 459.48 52751.50 88888.00 2023-01-01 17:10:24.410 001 15789.36 459.43 52751.54 88888.00 2023-01-01 17:10:24.910 001 15789.41 459.37 52751.64 88888.00 2023-01-01 17:10:25.410 001 15789.40 459.35 52751.59 88888.00 2023-01-01 17:10:25.910 001 15789.38 459.28 52751.48 88888.00 2023-01-01 17:10:26.410 001 15789.35 459.26 52751.53 88888.00 2023-01-01 17:10:26.910 001 15789.36 459.19 52751.58 88888.00 2023-01-01 17:10:27.410 001 15789.34 459.14 52751.56 88888.00 2023-01-01 17:10:27.910 001 15789.25 459.10 52751.57 88888.00 2023-01-01 17:10:28.410 001 15789.20 459.01 52751.55 88888.00 2023-01-01 17:10:28.910 001 15789.21 458.95 52751.51 88888.00 2023-01-01 17:10:29.410 001 15789.22 458.88 52751.51 88888.00 2023-01-01 17:10:29.910 001 15789.22 458.81 52751.52 88888.00 2023-01-01 17:10:30.410 001 15789.14 458.80 52751.51 88888.00 2023-01-01 17:10:30.910 001 15789.15 458.76 52751.51 88888.00 2023-01-01 17:10:31.410 001 15789.19 458.71 52751.48 88888.00 2023-01-01 17:10:31.910 001 15789.23 458.66 52751.46 88888.00 2023-01-01 17:10:32.410 001 15789.24 458.59 52751.47 88888.00 2023-01-01 17:10:32.910 001 15789.25 458.59 52751.47 88888.00 2023-01-01 17:10:33.410 001 15789.23 458.61 52751.44 88888.00 2023-01-01 17:10:33.910 001 15789.23 458.62 52751.44 88888.00 2023-01-01 17:10:34.410 001 15789.25 458.63 52751.57 88888.00 2023-01-01 17:10:34.910 001 15789.23 458.59 52751.65 88888.00 2023-01-01 17:10:35.410 001 15789.24 458.60 52751.68 88888.00 2023-01-01 17:10:35.910 001 15789.29 458.65 52751.68 88888.00 2023-01-01 17:10:36.410 001 15789.31 458.69 52751.74 88888.00 2023-01-01 17:10:36.910 001 15789.24 458.68 52751.75 88888.00 2023-01-01 17:10:37.410 001 15789.20 458.69 52751.79 88888.00 2023-01-01 17:10:38.410 001 15789.22 458.72 52751.89 88888.00 2023-01-01 17:10:38.910 001 15789.22 458.74 52751.85 88888.00 2023-01-01 17:10:39.410 001 15789.15 458.77 52751.81 88888.00 2023-01-01 17:10:39.910 001 15789.19 458.81 52751.84 88888.00 2023-01-01 17:10:40.410 001 15789.19 458.87 52751.84 88888.00 2023-01-01 17:10:40.910 001 15789.15 458.87 52751.87 88888.00 2023-01-01 17:10:41.410 001 15789.14 458.89 52751.98 88888.00 2023-01-01 17:10:41.910 001 15789.15 458.93 52751.96 88888.00 2023-01-01 17:10:42.410 001 15789.16 458.94 52751.99 88888.00 2023-01-01 17:10:42.910 001 15789.11 458.95 52751.94 88888.00 2023-01-01 17:10:43.410 001 15789.03 458.96 52751.96 88888.00 2023-01-01 17:10:43.910 001 15788.96 458.94 52751.97 88888.00 2023-01-01 17:10:44.410 001 15788.96 458.93 52752.09 88888.00 2023-01-01 17:10:44.910 001 15788.88 458.91 52752.10 88888.00 2023-01-01 17:10:45.410 001 15788.78 458.87 52752.00 88888.00 2023-01-01 17:10:45.910 001 15788.79 458.85 52751.98 88888.00 2023-01-01 17:10:46.410 001 15788.84 458.84 52752.01 88888.00 2023-01-01 17:10:46.910 001 15788.77 458.74 52752.09 88888.00 2023-01-01 17:10:47.410 001 15788.74 458.70 52752.10 88888.00 2023-01-01 17:10:47.910 001 15788.70 458.62 52752.02 88888.00 2023-01-01 17:10:48.410 001 15788.71 458.51 52751.99 88888.00 2023-01-01 17:10:48.910 001 15788.69 458.44 52752.05 88888.00 2023-01-01 17:10:49.410 001 15788.58 458.36 52751.99 88888.00 2023-01-01 17:10:49.910 001 15788.53 458.34 52751.98 88888.00 2023-01-01 17:10:50.410 001 15788.48 458.28 52751.96 88888.00 2023-01-01 17:10:50.910 001 15788.43 458.25 52751.97 88888.00 2023-01-01 17:10:51.410 001 15788.40 458.16 52751.93 88888.00 2023-01-01 17:10:51.910 001 15788.39 458.09 52751.93 88888.00 2023-01-01 17:10:52.410 001 15788.34 458.00 52751.90 88888.00 2023-01-01 17:10:52.910 001 15788.30 457.92 52751.90 88888.00 2023-01-01 17:10:53.410 001 15788.24 457.84 52751.92 88888.00 2023-01-01 17:10:53.910 001 15788.23 457.81 52751.98 88888.00 2023-01-01 17:10:54.410 001 15788.20 457.75 52751.92 88888.00 2023-01-01 17:10:54.910 001 15788.16 457.71 52751.89 88888.00 2023-01-01 17:10:55.410 001 15788.12 457.64 52751.91 88888.00 2023-01-01 17:10:55.910 001 15788.08 457.53 52751.90 88888.00 2023-01-01 17:10:56.410 001 15788.05 457.51 52751.84 88888.00 2023-01-01 17:10:56.910 001 15787.97 457.50 52751.91 88888.00 2023-01-01 17:10:57.410 001 15787.95 457.49 52752.00 88888.00 2023-01-01 17:10:57.910 001 15787.95 457.45 52752.00 88888.00 2023-01-01 17:10:58.410 001 15787.84 457.44 52752.01 88888.00 2023-01-01 17:10:58.910 001 15787.84 457.38 52751.99 88888.00 2023-01-01 17:10:59.410 001 15787.76 457.34 52752.01 88888.00 2023-01-01 17:10:59.910 001 15787.66 457.33 52752.04 88888.00 2023-01-01 17:11:00.410 001 15787.66 457.34 52752.09 88888.00 2023-01-01 17:11:00.910 001 15787.59 457.36 52752.10 88888.00 2023-01-01 17:11:01.410 001 15787.51 457.36 52752.13 88888.00 2023-01-01 17:11:01.910 001 15787.44 457.37 52752.13 88888.00 2023-01-01 17:11:02.410 001 15787.36 457.37 52752.14 88888.00 2023-01-01 17:11:02.910 001 15787.33 457.42 52752.22 88888.00 2023-01-01 17:11:03.410 001 15787.23 457.44 52752.31 88888.00 2023-01-01 17:11:03.910 001 15787.15 457.41 52752.41 88888.00 2023-01-01 17:11:04.410 001 15787.07 457.36 52752.40 88888.00 2023-01-01 17:11:04.910 001 15787.05 457.34 52752.42 88888.00 2023-01-01 17:11:05.410 001 15786.98 457.32 52752.41 88888.00 2023-01-01 17:11:05.910 001 15786.96 457.31 52752.37 88888.00 2023-01-01 17:11:06.410 001 15786.89 457.24 52752.34 88888.00 2023-01-01 17:11:06.910 001 15786.76 457.19 52752.34 88888.00 2023-01-01 17:11:07.410 001 15786.70 457.19 52752.34 88888.00 2023-01-01 17:11:07.910 001 15786.66 457.15 52752.35 88888.00 2023-01-01 17:11:08.410 001 15786.63 457.12 52752.37 88888.00 2023-01-01 17:11:08.910 001 15786.57 457.06 52752.33 88888.00 2023-01-01 17:11:09.410 001 15786.51 457.03 52752.33 88888.00 2023-01-01 17:11:09.910 001 15786.53 457.03 52752.37 88888.00 2023-01-01 17:11:10.410 001 15786.55 456.99 52752.35 88888.00 2023-01-01 17:11:10.910 001 15786.58 456.96 52752.33 88888.00 2023-01-01 17:11:11.410 001 15786.58 456.94 52752.33 88888.00 2023-01-01 17:11:11.910 001 15786.54 456.94 52752.35 88888.00 2023-01-01 17:11:12.410 001 15786.59 456.92 52752.31 88888.00 2023-01-01 17:11:12.910 001 15786.61 456.92 52752.26 88888.00 2023-01-01 17:11:13.410 001 15786.64 456.87 52752.28 88888.00 2023-01-01 17:11:13.910 001 15786.68 456.86 52752.22 88888.00 2023-01-01 17:11:14.410 001 15786.64 456.86 52752.16 88888.00 2023-01-01 17:11:14.910 001 15786.67 456.89 52752.14 88888.00 2023-01-01 17:11:15.410 001 15786.67 456.93 52752.08 88888.00 2023-01-01 17:11:15.910 001 15786.79 456.95 52752.12 88888.00 2023-01-01 17:11:16.410 001 15786.81 456.98 52752.14 88888.00 2023-01-01 17:11:16.910 001 15786.85 457.01 52752.19 88888.00 2023-01-01 17:11:17.410 001 15786.88 457.04 52752.24 88888.00 2023-01-01 17:11:17.910 001 15786.88 457.10 52752.25 88888.00 2023-01-01 17:11:18.410 001 15786.93 457.15 52752.21 88888.00 2023-01-01 17:11:18.910 001 15786.91 457.15 52752.20 88888.00 2023-01-01 17:11:19.410 001 15786.96 457.20 52752.20 88888.00 2023-01-01 17:11:19.910 001 15786.91 457.25 52752.17 88888.00 2023-01-01 17:11:20.410 001 15786.96 457.34 52752.12 88888.00 2023-01-01 17:11:20.910 001 15786.99 457.39 52752.08 88888.00 2023-01-01 17:11:21.410 001 15787.00 457.45 52752.10 88888.00 2023-01-01 17:11:21.910 001 15786.96 457.50 52752.07 88888.00 2023-01-01 17:11:22.410 001 15786.89 457.58 52752.09 88888.00 2023-01-01 17:11:22.910 001 15786.89 457.59 52752.17 88888.00 2023-01-01 17:11:23.410 001 15786.91 457.64 52752.21 88888.00 2023-01-01 17:11:23.910 001 15786.89 457.66 52752.16 88888.00 2023-01-01 17:11:24.410 001 15786.91 457.70 52752.27 88888.00 2023-01-01 17:11:24.910 001 15786.89 457.71 52752.31 88888.00 2023-01-01 17:11:25.410 001 15786.85 457.68 52752.29 88888.00 2023-01-01 17:11:25.910 001 15786.80 457.70 52752.30 88888.00 2023-01-01 17:11:26.410 001 15786.81 457.72 52752.34 88888.00 2023-01-01 17:11:26.910 001 15786.79 457.72 52752.34 88888.00 2023-01-01 17:11:27.410 001 15786.70 457.70 52752.34 88888.00 2023-01-01 17:11:27.910 001 15786.64 457.66 52752.37 88888.00 2023-01-01 17:11:28.410 001 15786.58 457.65 52752.42 88888.00 2023-01-01 17:11:28.910 001 15786.54 457.64 52752.42 88888.00 2023-01-01 17:11:29.410 001 15786.50 457.62 52752.44 88888.00 2023-01-01 17:11:29.910 001 15786.46 457.63 52752.42 88888.00 2023-01-01 17:11:30.410 001 15786.36 457.63 52752.47 88888.00 2023-01-01 17:11:30.910 001 15786.31 457.59 52752.44 88888.00 2023-01-01 17:11:31.410 001 15786.33 457.56 52752.44 88888.00 2023-01-01 17:11:31.910 001 15786.35 457.55 52752.44 88888.00 2023-01-01 17:11:32.410 001 15786.27 457.54 52752.42 88888.00 2023-01-01 17:11:32.910 001 15786.22 457.55 52752.48 88888.00 2023-01-01 17:11:33.410 001 15786.22 457.55 52752.50 88888.00 2023-01-01 17:11:33.910 001 15786.23 457.54 52752.49 88888.00 2023-01-01 17:11:34.410 001 15786.27 457.55 52752.46 88888.00 2023-01-01 17:11:34.910 001 15786.26 457.54 52752.39 88888.00 2023-01-01 17:11:35.410 001 15786.25 457.53 52752.44 88888.00 2023-01-01 17:11:35.910 001 15786.23 457.49 52752.49 88888.00 2023-01-01 17:11:36.410 001 15786.23 457.46 52752.50 88888.00 2023-01-01 17:11:36.910 001 15786.15 457.46 52752.48 88888.00 2023-01-01 17:11:37.410 001 15786.18 457.46 52752.50 88888.00 2023-01-01 17:11:37.910 001 15786.23 457.48 52752.51 88888.00 2023-01-01 17:11:38.410 001 15786.24 457.50 52752.47 88888.00 2023-01-01 17:11:38.910 001 15786.27 457.47 52752.45 88888.00 2023-01-01 17:11:39.410 001 15786.27 457.49 52752.42 88888.00 2023-01-01 17:11:39.910 001 15786.30 457.56 52752.42 88888.00 2023-01-01 17:11:40.410 001 15786.28 457.55 52752.41 88888.00 2023-01-01 17:11:40.910 001 15786.31 457.57 52752.34 88888.00 2023-01-01 17:11:41.410 001 15786.31 457.59 52752.31 88888.00 2023-01-01 17:11:41.910 001 15786.34 457.63 52752.36 88888.00 2023-01-01 17:11:42.410 001 15786.34 457.66 52752.37 88888.00 2023-01-01 17:11:42.910 001 15786.36 457.68 52752.46 88888.00 2023-01-01 17:11:43.410 001 15786.36 457.71 52752.47 88888.00 2023-01-01 17:11:43.910 001 15786.34 457.75 52752.51 88888.00 2023-01-01 17:11:44.410 001 15786.35 457.77 52752.50 88888.00 2023-01-01 17:11:44.910 001 15786.39 457.75 52752.49 88888.00 2023-01-01 17:11:45.410 001 15786.42 457.80 52752.45 88888.00 2023-01-01 17:11:45.910 001 15786.41 457.88 52752.49 88888.00 2023-01-01 17:11:46.410 001 15786.41 457.88 52752.42 88888.00 2023-01-01 17:11:46.910 001 15786.45 457.88 52752.40 88888.00 2023-01-01 17:11:47.410 001 15786.43 457.86 52752.42 88888.00 2023-01-01 17:11:47.910 001 15786.39 457.85 52752.44 88888.00 2023-01-01 17:11:48.410 001 15786.40 457.84 52752.51 88888.00 2023-01-01 17:11:48.910 001 15786.36 457.84 52752.52 88888.00 2023-01-01 17:11:49.910 001 15786.30 457.85 52752.48 88888.00 2023-01-01 17:11:50.410 001 15786.37 457.81 52752.49 88888.00 2023-01-01 17:11:50.910 001 15786.42 457.79 52752.52 88888.00 2023-01-01 17:11:51.410 001 15786.36 457.75 52752.50 88888.00 2023-01-01 17:11:51.910 001 15786.30 457.79 52752.48 88888.00 2023-01-01 17:11:52.410 001 15786.23 457.74 52752.48 88888.00 2023-01-01 17:11:52.910 001 15786.21 457.71 52752.46 88888.00 2023-01-01 17:11:53.410 001 15786.16 457.67 52752.48 88888.00 2023-01-01 17:11:53.910 001 15786.16 457.65 52752.44 88888.00 2023-01-01 17:11:54.410 001 15786.15 457.60 52752.38 88888.00 2023-01-01 17:11:54.910 001 15786.07 457.53 52752.34 88888.00 2023-01-01 17:11:55.410 001 15786.03 457.44 52752.35 88888.00 2023-01-01 17:11:55.910 001 15785.99 457.40 52752.36 88888.00 2023-01-01 17:11:56.410 001 15785.99 457.37 52752.37 88888.00 2023-01-01 17:11:56.910 001 15785.98 457.36 52752.34 88888.00 2023-01-01 17:11:57.410 001 15785.96 457.30 52752.34 88888.00 2023-01-01 17:11:57.910 001 15785.89 457.25 52752.26 88888.00 2023-01-01 17:11:58.410 001 15785.85 457.19 52752.28 88888.00 2023-01-01 17:11:58.910 001 15785.81 457.15 52752.31 88888.00 2023-01-01 17:11:59.910 001 15785.83 457.07 52752.27 88888.00 2023-01-01 17:12:00.410 001 15785.83 457.05 52752.31 88888.00 2023-01-01 17:12:00.910 001 15785.86 457.06 52752.32 88888.00 2023-01-01 17:12:01.410 001 15785.81 457.05 52752.34 88888.00 2023-01-01 17:12:01.910 001 15785.77 457.04 52752.35 88888.00 2023-01-01 17:12:02.410 001 15785.73 457.01 52752.34 88888.00 2023-01-01 17:12:02.910 001 15785.69 456.97 52752.29 88888.00 2023-01-01 17:12:03.410 001 15785.61 456.98 52752.26 88888.00 2023-01-01 17:12:03.910 001 15785.65 456.99 52752.22 88888.00 2023-01-01 17:12:04.410 001 15785.71 457.01 52752.28 88888.00 2023-01-01 17:12:04.910 001 15785.70 456.99 52752.30 88888.00 2023-01-01 17:12:05.410 001 15785.72 456.93 52752.33 88888.00 2023-01-01 17:12:05.910 001 15785.71 456.95 52752.36 88888.00 2023-01-01 17:12:06.410 001 15785.68 456.95 52752.32 88888.00 2023-01-01 17:12:06.910 001 15785.69 456.96 52752.22 88888.00 2023-01-01 17:12:07.410 001 15785.65 456.98 52752.27 88888.00 2023-01-01 17:12:07.910 001 15785.69 456.97 52752.26 88888.00 2023-01-01 17:12:08.410 001 15785.73 456.98 52752.27 88888.00 2023-01-01 17:12:08.910 001 15785.73 456.97 52752.30 88888.00 2023-01-01 17:12:09.910 001 15785.74 457.02 52752.27 88888.00 2023-01-01 17:12:10.410 001 15785.76 457.01 52752.24 88888.00 2023-01-01 17:12:10.910 001 15785.72 456.96 52752.20 88888.00 2023-01-01 17:12:11.410 001 15785.72 456.93 52752.19 88888.00 2023-01-01 17:12:11.910 001 15785.73 456.94 52752.25 88888.00 2023-01-01 17:12:12.410 001 15785.77 456.95 52752.26 88888.00 2023-01-01 17:12:12.910 001 15785.81 456.92 52752.30 88888.00 2023-01-01 17:12:13.410 001 15785.87 456.92 52752.34 88888.00 2023-01-01 17:12:13.910 001 15785.88 456.90 52752.29 88888.00 2023-01-01 17:12:14.410 001 15785.88 456.93 52752.29 88888.00 2023-01-01 17:12:14.910 001 15785.89 456.98 52752.34 88888.00 2023-01-01 17:12:15.410 001 15785.91 457.02 52752.31 88888.00 2023-01-01 17:12:15.910 001 15785.94 457.08 52752.33 88888.00 2023-01-01 17:12:16.410 001 15785.96 457.10 52752.30 88888.00 2023-01-01 17:12:16.910 001 15785.98 457.15 52752.31 88888.00 2023-01-01 17:12:17.410 001 15785.97 457.19 52752.28 88888.00 2023-01-01 17:12:17.910 001 15786.03 457.21 52752.21 88888.00 2023-01-01 17:12:18.410 001 15786.09 457.28 52752.29 88888.00 2023-01-01 17:12:18.910 001 15786.13 457.31 52752.36 88888.00 2023-01-01 17:12:19.910 001 15786.17 457.45 52752.44 88888.00 2023-01-01 17:12:20.410 001 15786.23 457.50 52752.46 88888.00 2023-01-01 17:12:20.910 001 15786.27 457.54 52752.44 88888.00 2023-01-01 17:12:21.410 001 15786.24 457.60 52752.42 88888.00 2023-01-01 17:12:21.910 001 15786.25 457.67 52752.44 88888.00 2023-01-01 17:12:22.410 001 15786.27 457.71 52752.46 88888.00 2023-01-01 17:12:22.910 001 15786.26 457.77 52752.45 88888.00 2023-01-01 17:12:23.410 001 15786.31 457.82 52752.45 88888.00 2023-01-01 17:12:23.910 001 15786.35 457.83 52752.46 88888.00 2023-01-01 17:12:24.410 001 15786.33 457.90 52752.42 88888.00 2023-01-01 17:12:24.910 001 15786.37 457.93 52752.45 88888.00 2023-01-01 17:12:25.410 001 15786.39 458.00 52752.47 88888.00 2023-01-01 17:12:25.910 001 15786.37 458.02 52752.47 88888.00 2023-01-01 17:12:26.410 001 15786.34 458.03 52752.41 88888.00 2023-01-01 17:12:26.910 001 15786.41 458.00 52752.38 88888.00 2023-01-01 17:12:27.410 001 15786.44 458.03 52752.35 88888.00 2023-01-01 17:12:27.910 001 15786.44 458.10 52752.31 88888.00 2023-01-01 17:12:28.410 001 15786.43 458.11 52752.35 88888.00 2023-01-01 17:12:28.910 001 15786.40 458.15 52752.38 88888.00 2023-01-01 17:12:29.910 001 15786.49 458.22 52752.42 88888.00 2023-01-01 17:12:30.410 001 15786.48 458.26 52752.41 88888.00 2023-01-01 17:12:30.910 001 15786.46 458.26 52752.45 88888.00 2023-01-01 17:12:31.410 001 15786.43 458.24 52752.46 88888.00 2023-01-01 17:12:31.910 001 15786.44 458.27 52752.50 88888.00 2023-01-01 17:12:32.410 001 15786.48 458.31 52752.50 88888.00 2023-01-01 17:12:32.910 001 15786.49 458.31 52752.51 88888.00 2023-01-01 17:12:33.410 001 15786.48 458.35 52752.42 88888.00 2023-01-01 17:12:33.910 001 15786.45 458.36 52752.42 88888.00 2023-01-01 17:12:34.410 001 15786.48 458.40 52752.48 88888.00 2023-01-01 17:12:34.910 001 15786.46 458.44 52752.45 88888.00 2023-01-01 17:12:35.410 001 15786.44 458.46 52752.44 88888.00 2023-01-01 17:12:35.910 001 15786.42 458.49 52752.50 88888.00 2023-01-01 17:12:36.410 001 15786.48 458.52 52752.54 88888.00 2023-01-01 17:12:36.910 001 15786.50 458.55 52752.52 88888.00 2023-01-01 17:12:37.410 001 15786.49 458.61 52752.46 88888.00 2023-01-01 17:12:37.910 001 15786.50 458.67 52752.42 88888.00 2023-01-01 17:12:38.410 001 15786.43 458.71 52752.46 88888.00 2023-01-01 17:12:38.910 001 15786.40 458.71 52752.47 88888.00 2023-01-01 17:12:39.410 001 15786.44 458.74 52752.47 88888.00 2023-01-01 17:12:39.910 001 15786.44 458.74 52752.45 88888.00 2023-01-01 17:12:40.410 001 15786.48 458.75 52752.47 88888.00 2023-01-01 17:12:40.910 001 15786.45 458.77 52752.46 88888.00 2023-01-01 17:12:41.410 001 15786.49 458.83 52752.46 88888.00 2023-01-01 17:12:41.910 001 15786.53 458.79 52752.46 88888.00 2023-01-01 17:12:42.410 001 15786.54 458.83 52752.42 88888.00 2023-01-01 17:12:42.910 001 15786.58 458.87 52752.35 88888.00 2023-01-01 17:12:43.410 001 15786.57 458.88 52752.32 88888.00 2023-01-01 17:12:43.910 001 15786.55 458.86 52752.36 88888.00 2023-01-01 17:12:44.410 001 15786.54 458.86 52752.39 88888.00 2023-01-01 17:12:44.910 001 15786.53 458.85 52752.39 88888.00 2023-01-01 17:12:45.410 001 15786.51 458.88 52752.32 88888.00 2023-01-01 17:12:45.910 001 15786.53 458.85 52752.28 88888.00 2023-01-01 17:12:46.410 001 15786.57 458.86 52752.36 88888.00 2023-01-01 17:12:46.910 001 15786.60 458.87 52752.36 88888.00 2023-01-01 17:12:47.410 001 15786.61 458.83 52752.37 88888.00 2023-01-01 17:12:47.910 001 15786.62 458.86 52752.32 88888.00 2023-01-01 17:12:48.410 001 15786.58 458.91 52752.26 88888.00 2023-01-01 17:12:48.910 001 15786.50 458.93 52752.21 88888.00 2023-01-01 17:12:49.410 001 15786.50 458.88 52752.12 88888.00 2023-01-01 17:12:49.910 001 15786.53 458.85 52752.15 88888.00 2023-01-01 17:12:50.410 001 15786.49 458.86 52752.21 88888.00 2023-01-01 17:12:50.910 001 15786.46 458.83 52752.26 88888.00 2023-01-01 17:12:51.410 001 15786.44 458.81 52752.27 88888.00 2023-01-01 17:12:51.910 001 15786.37 458.80 52752.29 88888.00 2023-01-01 17:12:52.410 001 15786.40 458.80 52752.32 88888.00 2023-01-01 17:12:52.910 001 15786.34 458.80 52752.28 88888.00 2023-01-01 17:12:53.410 001 15786.28 458.76 52752.27 88888.00 2023-01-01 17:12:53.910 001 15786.31 458.71 52752.25 88888.00 2023-01-01 17:12:54.410 001 15786.28 458.67 52752.20 88888.00 2023-01-01 17:12:54.910 001 15786.21 458.66 52752.17 88888.00 2023-01-01 17:12:55.410 001 15786.14 458.61 52752.18 88888.00 2023-01-01 17:12:55.910 001 15786.12 458.55 52752.21 88888.00 2023-01-01 17:12:56.410 001 15786.07 458.53 52752.19 88888.00 2023-01-01 17:12:56.910 001 15786.05 458.52 52752.10 88888.00 2023-01-01 17:12:57.410 001 15786.06 458.51 52752.04 88888.00 2023-01-01 17:12:57.910 001 15786.08 458.50 52752.14 88888.00 2023-01-01 17:12:58.410 001 15786.10 458.44 52752.15 88888.00 2023-01-01 17:12:58.910 001 15786.03 458.40 52752.12 88888.00 2023-01-01 17:12:59.410 001 15786.00 458.35 52752.13 88888.00 2023-01-01 17:12:59.910 001 15785.99 458.32 52752.13 88888.00 2023-01-01 17:13:00.410 001 15785.99 458.27 52752.11 88888.00 2023-01-01 17:13:00.910 001 15785.99 458.26 52752.12 88888.00 2023-01-01 17:13:01.410 001 15785.99 458.24 52752.08 88888.00 2023-01-01 17:13:01.910 001 15786.00 458.20 52752.09 88888.00 2023-01-01 17:13:02.410 001 15785.99 458.22 52752.07 88888.00 2023-01-01 17:13:02.910 001 15785.96 458.19 52752.01 88888.00 2023-01-01 17:13:03.410 001 15785.96 458.18 52752.02 88888.00 2023-01-01 17:13:03.910 001 15785.95 458.17 52752.00 88888.00 2023-01-01 17:13:04.410 001 15785.92 458.16 52751.91 88888.00 2023-01-01 17:13:04.910 001 15785.92 458.10 52751.87 88888.00 2023-01-01 17:13:05.410 001 15785.92 458.08 52751.89 88888.00 2023-01-01 17:13:05.910 001 15785.95 458.08 52751.89 88888.00 2023-01-01 17:13:06.410 001 15785.95 458.10 52751.86 88888.00 2023-01-01 17:13:06.910 001 15785.90 458.10 52751.88 88888.00 2023-01-01 17:13:07.410 001 15785.89 458.14 52751.85 88888.00 2023-01-01 17:13:07.910 001 15785.87 458.16 52751.85 88888.00 2023-01-01 17:13:08.410 001 15785.85 458.15 52751.88 88888.00 2023-01-01 17:13:08.910 001 15785.90 458.11 52751.82 88888.00 2023-01-01 17:13:09.410 001 15785.94 458.11 52751.81 88888.00 2023-01-01 17:13:09.910 001 15785.91 458.08 52751.77 88888.00 2023-01-01 17:13:10.410 001 15785.86 458.09 52751.72 88888.00 2023-01-01 17:13:10.910 001 15785.82 458.10 52751.77 88888.00 2023-01-01 17:13:11.410 001 15785.78 458.11 52751.77 88888.00 2023-01-01 17:13:11.910 001 15785.72 458.11 52751.71 88888.00 2023-01-01 17:13:12.410 001 15785.70 458.09 52751.73 88888.00 2023-01-01 17:13:12.910 001 15785.76 458.13 52751.72 88888.00 2023-01-01 17:13:13.410 001 15785.74 458.15 52751.66 88888.00 2023-01-01 17:13:13.910 001 15785.72 458.14 52751.62 88888.00 2023-01-01 17:13:14.410 001 15785.72 458.13 52751.61 88888.00 2023-01-01 17:13:14.910 001 15785.72 458.11 52751.60 88888.00 2023-01-01 17:13:15.410 001 15785.68 458.17 52751.65 88888.00 2023-01-01 17:13:15.910 001 15785.63 458.16 52751.67 88888.00 2023-01-01 17:13:16.410 001 15785.56 458.14 52751.60 88888.00 2023-01-01 17:13:16.910 001 15785.55 458.13 52751.54 88888.00 2023-01-01 17:13:17.410 001 15785.56 458.16 52751.57 88888.00 2023-01-01 17:13:17.910 001 15785.53 458.15 52751.54 88888.00 2023-01-01 17:13:18.410 001 15785.60 458.13 52751.58 88888.00 2023-01-01 17:13:18.910 001 15785.63 458.08 52751.50 88888.00 2023-01-01 17:13:19.410 001 15785.61 458.05 52751.48 88888.00 2023-01-01 17:13:19.910 001 15785.59 458.03 52751.46 88888.00 2023-01-01 17:13:20.410 001 15785.60 458.07 52751.48 88888.00 2023-01-01 17:13:20.910 001 15785.58 458.02 52751.48 88888.00 2023-01-01 17:13:21.410 001 15785.56 457.99 52751.43 88888.00 2023-01-01 17:13:21.910 001 15785.56 457.97 52751.41 88888.00 2023-01-01 17:13:22.410 001 15785.58 457.92 52751.47 88888.00 2023-01-01 17:13:22.910 001 15785.58 457.90 52751.45 88888.00 2023-01-01 17:13:23.410 001 15785.56 457.88 52751.48 88888.00 2023-01-01 17:13:23.910 001 15785.53 457.89 52751.48 88888.00 2023-01-01 17:13:24.410 001 15785.61 457.89 52751.45 88888.00 2023-01-01 17:13:24.910 001 15785.65 457.90 52751.38 88888.00 2023-01-01 17:13:25.410 001 15785.67 457.88 52751.38 88888.00 2023-01-01 17:13:25.910 001 15785.69 457.82 52751.37 88888.00 2023-01-01 17:13:26.410 001 15785.67 457.83 52751.30 88888.00 2023-01-01 17:13:26.910 001 15785.69 457.79 52751.36 88888.00 2023-01-01 17:13:27.910 001 15785.77 457.76 52751.29 88888.00 2023-01-01 17:13:28.410 001 15785.78 457.77 52751.23 88888.00 2023-01-01 17:13:28.910 001 15785.76 457.73 52751.19 88888.00 2023-01-01 17:13:29.410 001 15785.71 457.70 52751.28 88888.00 2023-01-01 17:13:29.910 001 15785.73 457.72 52751.25 88888.00 2023-01-01 17:13:30.410 001 15785.72 457.74 52751.20 88888.00 2023-01-01 17:13:30.910 001 15785.70 457.73 52751.19 88888.00 2023-01-01 17:13:31.410 001 15785.71 457.73 52751.16 88888.00 2023-01-01 17:13:31.910 001 15785.74 457.72 52751.18 88888.00 2023-01-01 17:13:32.410 001 15785.77 457.74 52751.20 88888.00 2023-01-01 17:13:32.910 001 15785.80 457.71 52751.19 88888.00 2023-01-01 17:13:33.410 001 15785.80 457.63 52751.14 88888.00 2023-01-01 17:13:33.910 001 15785.79 457.60 52751.13 88888.00 2023-01-01 17:13:34.410 001 15785.81 457.57 52751.14 88888.00 2023-01-01 17:13:34.910 001 15785.81 457.56 52751.21 88888.00 2023-01-01 17:13:35.410 001 15785.83 457.53 52751.13 88888.00 2023-01-01 17:13:35.910 001 15785.88 457.51 52751.13 88888.00 2023-01-01 17:13:36.410 001 15785.83 457.50 52751.07 88888.00 2023-01-01 17:13:36.910 001 15785.83 457.45 52751.05 88888.00 2023-01-01 17:13:37.410 001 15785.86 457.41 52751.05 88888.00 2023-01-01 17:13:37.911 001 15785.87 457.44 52751.07 88888.00 2023-01-01 17:13:38.411 001 15785.81 457.39 52751.07 88888.00 2023-01-01 17:13:38.911 001 15785.82 457.39 52751.03 88888.00 2023-01-01 17:13:39.411 001 15785.81 457.33 52751.04 88888.00 2023-01-01 17:13:39.911 001 15785.76 457.30 52751.04 88888.00 2023-01-01 17:13:40.411 001 15785.78 457.29 52751.00 88888.00 2023-01-01 17:13:40.911 001 15785.86 457.28 52751.04 88888.00 2023-01-01 17:13:41.411 001 15785.89 457.23 52751.00 88888.00 2023-01-01 17:13:41.911 001 15785.87 457.16 52750.94 88888.00 2023-01-01 17:13:42.411 001 15785.85 457.18 52750.92 88888.00 2023-01-01 17:13:42.911 001 15785.83 457.21 52750.92 88888.00 2023-01-01 17:13:43.411 001 15785.81 457.15 52750.86 88888.00 2023-01-01 17:13:43.911 001 15785.82 457.07 52750.83 88888.00 2023-01-01 17:13:44.411 001 15785.82 457.07 52750.83 88888.00 2023-01-01 17:13:44.911 001 15785.82 457.10 52750.80 88888.00 2023-01-01 17:13:45.411 001 15785.85 457.08 52750.83 88888.00 2023-01-01 17:13:45.911 001 15785.88 457.05 52750.92 88888.00 2023-01-01 17:13:46.411 001 15785.92 457.06 52750.96 88888.00 2023-01-01 17:13:46.911 001 15785.91 457.06 52750.96 88888.00 2023-01-01 17:13:47.411 001 15785.95 457.02 52750.90 88888.00 2023-01-01 17:13:47.911 001 15785.98 457.04 52750.85 88888.00 2023-01-01 17:13:48.411 001 15785.99 457.06 52750.86 88888.00 2023-01-01 17:13:48.911 001 15785.98 457.05 52750.94 88888.00 2023-01-01 17:13:49.411 001 15786.05 457.04 52750.98 88888.00 2023-01-01 17:13:49.911 001 15786.07 457.02 52750.94 88888.00 2023-01-01 17:13:50.411 001 15786.08 457.02 52750.92 88888.00 2023-01-01 17:13:50.911 001 15786.13 457.05 52750.93 88888.00 2023-01-01 17:13:51.411 001 15786.08 457.06 52750.90 88888.00 2023-01-01 17:13:51.911 001 15786.12 457.07 52750.88 88888.00 2023-01-01 17:13:52.411 001 15786.18 457.08 52750.95 88888.00 2023-01-01 17:13:52.911 001 15786.24 457.15 52750.97 88888.00 2023-01-01 17:13:53.411 001 15786.18 457.13 52750.97 88888.00 2023-01-01 17:13:53.911 001 15786.23 457.15 52750.98 88888.00 2023-01-01 17:13:54.411 001 15786.30 457.18 52750.96 88888.00 2023-01-01 17:13:54.911 001 15786.27 457.14 52750.92 88888.00 2023-01-01 17:13:55.411 001 15786.31 457.12 52750.92 88888.00 2023-01-01 17:13:55.911 001 15786.35 457.14 52750.91 88888.00 2023-01-01 17:13:56.411 001 15786.43 457.16 52750.84 88888.00 2023-01-01 17:13:56.911 001 15786.48 457.21 52750.79 88888.00 2023-01-01 17:13:57.411 001 15786.50 457.20 52750.80 88888.00 2023-01-01 17:13:57.911 001 15786.53 457.16 52750.77 88888.00 2023-01-01 17:13:58.411 001 15786.53 457.13 52750.78 88888.00 2023-01-01 17:13:58.911 001 15786.54 457.11 52750.76 88888.00 2023-01-01 17:13:59.411 001 15786.49 457.06 52750.77 88888.00 2023-01-01 17:13:59.911 001 15786.52 457.04 52750.79 88888.00 2023-01-01 17:14:00.411 001 15786.58 457.07 52750.79 88888.00 2023-01-01 17:14:01.411 001 15786.58 457.03 52750.68 88888.00 2023-01-01 17:14:01.911 001 15786.58 456.97 52750.64 88888.00 2023-01-01 17:14:02.411 001 15786.62 456.96 52750.69 88888.00 2023-01-01 17:14:02.911 001 15786.60 456.93 52750.75 88888.00 2023-01-01 17:14:03.411 001 15786.60 456.88 52750.74 88888.00 2023-01-01 17:14:03.911 001 15786.60 456.86 52750.69 88888.00 2023-01-01 17:14:04.411 001 15786.58 456.85 52750.65 88888.00 2023-01-01 17:14:04.911 001 15786.61 456.85 52750.63 88888.00 2023-01-01 17:14:05.411 001 15786.58 456.84 52750.61 88888.00 2023-01-01 17:14:05.911 001 15786.59 456.78 52750.68 88888.00 2023-01-01 17:14:06.411 001 15786.58 456.72 52750.67 88888.00 2023-01-01 17:14:06.911 001 15786.55 456.70 52750.68 88888.00 2023-01-01 17:14:07.411 001 15786.60 456.68 52750.65 88888.00 2023-01-01 17:14:07.911 001 15786.59 456.67 52750.61 88888.00 2023-01-01 17:14:08.411 001 15786.58 456.61 52750.66 88888.00 2023-01-01 17:14:08.911 001 15786.50 456.59 52750.66 88888.00 2023-01-01 17:14:09.411 001 15786.44 456.55 52750.70 88888.00 2023-01-01 17:14:09.911 001 15786.45 456.50 52750.77 88888.00 2023-01-01 17:14:10.411 001 15786.42 456.47 52750.75 88888.00 2023-01-01 17:14:11.411 001 15786.39 456.42 52750.71 88888.00 2023-01-01 17:14:11.911 001 15786.35 456.37 52750.71 88888.00 2023-01-01 17:14:12.411 001 15786.35 456.37 52750.71 88888.00 2023-01-01 17:14:12.911 001 15786.31 456.35 52750.76 88888.00 2023-01-01 17:14:13.411 001 15786.25 456.32 52750.74 88888.00 2023-01-01 17:14:13.911 001 15786.24 456.27 52750.75 88888.00 2023-01-01 17:14:14.411 001 15786.21 456.29 52750.79 88888.00 2023-01-01 17:14:14.911 001 15786.17 456.30 52750.83 88888.00 2023-01-01 17:14:15.411 001 15786.17 456.30 52750.88 88888.00 2023-01-01 17:14:15.911 001 15786.16 456.29 52750.88 88888.00 2023-01-01 17:14:16.411 001 15786.14 456.29 52750.90 88888.00 2023-01-01 17:14:16.911 001 15786.17 456.32 52750.93 88888.00 2023-01-01 17:14:17.411 001 15786.21 456.30 52750.93 88888.00 2023-01-01 17:14:17.911 001 15786.25 456.33 52750.97 88888.00 2023-01-01 17:14:18.411 001 15786.28 456.28 52751.00 88888.00 2023-01-01 17:14:18.911 001 15786.30 456.32 52750.98 88888.00 2023-01-01 17:14:19.411 001 15786.30 456.39 52751.04 88888.00 2023-01-01 17:14:19.911 001 15786.31 456.42 52751.11 88888.00 2023-01-01 17:14:20.411 001 15786.39 456.43 52751.11 88888.00 2023-01-01 17:14:20.911 001 15786.49 456.45 52751.05 88888.00 2023-01-01 17:14:21.411 001 15786.57 456.46 52751.09 88888.00 2023-01-01 17:14:21.911 001 15786.54 456.46 52751.09 88888.00 2023-01-01 17:14:22.411 001 15786.58 456.50 52751.09 88888.00 2023-01-01 17:14:22.911 001 15786.63 456.52 52751.05 88888.00 2023-01-01 17:14:23.411 001 15786.68 456.53 52751.01 88888.00 2023-01-01 17:14:23.911 001 15786.76 456.55 52751.06 88888.00 2023-01-01 17:14:24.411 001 15786.85 456.59 52751.11 88888.00 2023-01-01 17:14:24.911 001 15786.81 456.60 52751.12 88888.00 2023-01-01 17:14:25.411 001 15786.85 456.59 52751.13 88888.00 2023-01-01 17:14:25.911 001 15786.93 456.58 52751.13 88888.00 2023-01-01 17:14:26.411 001 15786.98 456.53 52751.09 88888.00 2023-01-01 17:14:26.911 001 15786.98 456.51 52750.99 88888.00 2023-01-01 17:14:27.411 001 15787.06 456.52 52750.99 88888.00 2023-01-01 17:14:27.911 001 15787.04 456.52 52750.98 88888.00 2023-01-01 17:14:28.411 001 15787.04 456.53 52750.97 88888.00 2023-01-01 17:14:28.911 001 15787.09 456.51 52751.05 88888.00 2023-01-01 17:14:29.411 001 15787.11 456.45 52751.09 88888.00 2023-01-01 17:14:29.911 001 15787.09 456.44 52751.08 88888.00 2023-01-01 17:14:30.411 001 15787.08 456.42 52751.03 88888.00 2023-01-01 17:14:30.911 001 15787.07 456.38 52750.99 88888.00 2023-01-01 17:14:31.411 001 15787.07 456.36 52751.08 88888.00 2023-01-01 17:14:31.911 001 15787.12 456.33 52751.12 88888.00 2023-01-01 17:14:32.411 001 15787.13 456.32 52751.21 88888.00 2023-01-01 17:14:32.911 001 15787.07 456.27 52751.24 88888.00 2023-01-01 17:14:33.411 001 15787.05 456.23 52751.21 88888.00 2023-01-01 17:14:33.911 001 15787.06 456.19 52751.20 88888.00 2023-01-01 17:14:34.411 001 15787.07 456.13 52751.17 88888.00 2023-01-01 17:14:34.911 001 15787.00 456.08 52751.18 88888.00 2023-01-01 17:14:35.411 001 15786.91 456.02 52751.18 88888.00 2023-01-01 17:14:35.911 001 15786.91 455.98 52751.17 88888.00 2023-01-01 17:14:36.411 001 15786.96 455.95 52751.20 88888.00 2023-01-01 17:14:36.911 001 15786.89 455.95 52751.27 88888.00 2023-01-01 17:14:37.411 001 15786.84 455.94 52751.28 88888.00 2023-01-01 17:14:37.911 001 15786.78 455.90 52751.24 88888.00 2023-01-01 17:14:38.411 001 15786.72 455.84 52751.29 88888.00 2023-01-01 17:14:38.911 001 15786.73 455.75 52751.38 88888.00 2023-01-01 17:14:39.411 001 15786.72 455.77 52751.33 88888.00 2023-01-01 17:14:39.911 001 15786.64 455.75 52751.33 88888.00 2023-01-01 17:14:40.411 001 15786.62 455.71 52751.36 88888.00 2023-01-01 17:14:40.911 001 15786.62 455.68 52751.40 88888.00 2023-01-01 17:14:41.411 001 15786.51 455.67 52751.39 88888.00 2023-01-01 17:14:41.911 001 15786.44 455.64 52751.37 88888.00 2023-01-01 17:14:42.411 001 15786.40 455.58 52751.48 88888.00 2023-01-01 17:14:42.911 001 15786.39 455.55 52751.52 88888.00 2023-01-01 17:14:43.411 001 15786.32 455.52 52751.50 88888.00 2023-01-01 17:14:43.911 001 15786.23 455.49 52751.47 88888.00 2023-01-01 17:14:44.411 001 15786.21 455.44 52751.50 88888.00 2023-01-01 17:14:44.911 001 15786.22 455.44 52751.48 88888.00 2023-01-01 17:14:45.411 001 15786.18 455.42 52751.49 88888.00 2023-01-01 17:14:45.911 001 15786.18 455.35 52751.50 88888.00 2023-01-01 17:14:46.411 001 15786.17 455.32 52751.53 88888.00 2023-01-01 17:14:46.911 001 15786.22 455.29 52751.59 88888.00 2023-01-01 17:14:47.411 001 15786.23 455.30 52751.62 88888.00 2023-01-01 17:14:47.911 001 15786.24 455.31 52751.59 88888.00 2023-01-01 17:14:48.411 001 15786.24 455.24 52751.53 88888.00 2023-01-01 17:14:48.911 001 15786.27 455.23 52751.53 88888.00 2023-01-01 17:14:49.411 001 15786.26 455.26 52751.60 88888.00 2023-01-01 17:14:49.911 001 15786.24 455.23 52751.57 88888.00 2023-01-01 17:14:50.411 001 15786.28 455.24 52751.56 88888.00 2023-01-01 17:14:50.911 001 15786.26 455.25 52751.59 88888.00 2023-01-01 17:14:51.411 001 15786.31 455.28 52751.60 88888.00 2023-01-01 17:14:51.911 001 15786.34 455.29 52751.60 88888.00 2023-01-01 17:14:52.411 001 15786.34 455.25 52751.60 88888.00 2023-01-01 17:14:52.911 001 15786.35 455.21 52751.66 88888.00 2023-01-01 17:14:53.411 001 15786.37 455.23 52751.62 88888.00 2023-01-01 17:14:53.911 001 15786.41 455.21 52751.59 88888.00 2023-01-01 17:14:54.411 001 15786.42 455.17 52751.61 88888.00 2023-01-01 17:14:54.911 001 15786.42 455.16 52751.62 88888.00 2023-01-01 17:14:55.411 001 15786.43 455.16 52751.64 88888.00 2023-01-01 17:14:55.911 001 15786.45 455.14 52751.68 88888.00 2023-01-01 17:14:56.411 001 15786.45 455.11 52751.71 88888.00 2023-01-01 17:14:56.911 001 15786.50 455.09 52751.80 88888.00 2023-01-01 17:14:57.411 001 15786.55 455.07 52751.85 88888.00 2023-01-01 17:14:57.911 001 15786.57 455.05 52751.80 88888.00 2023-01-01 17:14:58.411 001 15786.59 455.05 52751.76 88888.00 2023-01-01 17:14:58.911 001 15786.53 455.06 52751.74 88888.00 2023-01-01 17:14:59.411 001 15786.52 455.03 52751.68 88888.00 2023-01-01 17:14:59.911 001 15786.50 454.99 52751.67 88888.00 2023-01-01 17:15:00.411 001 15786.51 454.94 52751.74 88888.00 2023-01-01 17:15:00.911 001 15786.48 454.95 52751.75 88888.00 2023-01-01 17:15:01.411 001 15786.44 454.95 52751.73 88888.00 2023-01-01 17:15:01.911 001 15786.40 454.92 52751.74 88888.00 2023-01-01 17:15:02.411 001 15786.40 454.89 52751.67 88888.00 2023-01-01 17:15:02.911 001 15786.31 454.83 52751.67 88888.00 2023-01-01 17:15:03.411 001 15786.27 454.83 52751.66 88888.00 2023-01-01 17:15:03.911 001 15786.28 454.80 52751.67 88888.00 2023-01-01 17:15:04.411 001 15786.26 454.76 52751.70 88888.00 2023-01-01 17:15:04.911 001 15786.26 454.69 52751.74 88888.00 2023-01-01 17:15:05.411 001 15786.17 454.64 52751.72 88888.00 2023-01-01 17:15:05.911 001 15786.18 454.57 52751.69 88888.00 2023-01-01 17:15:06.411 001 15786.12 454.51 52751.60 88888.00 2023-01-01 17:15:06.911 001 15786.09 454.48 52751.53 88888.00 2023-01-01 17:15:07.411 001 15786.05 454.47 52751.62 88888.00 2023-01-01 17:15:07.911 001 15786.03 454.47 52751.64 88888.00 2023-01-01 17:15:08.411 001 15785.98 454.44 52751.62 88888.00 2023-01-01 17:15:08.911 001 15785.91 454.37 52751.64 88888.00 2023-01-01 17:15:09.411 001 15785.91 454.33 52751.62 88888.00 2023-01-01 17:15:09.911 001 15785.89 454.28 52751.64 88888.00 2023-01-01 17:15:10.411 001 15785.88 454.25 52751.67 88888.00 2023-01-01 17:15:10.911 001 15785.90 454.21 52751.61 88888.00 2023-01-01 17:15:11.411 001 15785.87 454.20 52751.59 88888.00 2023-01-01 17:15:11.911 001 15785.83 454.20 52751.60 88888.00 2023-01-01 17:15:13.411 001 15785.80 454.10 52751.62 88888.00 2023-01-01 17:15:13.911 001 15785.74 454.17 52751.56 88888.00 2023-01-01 17:15:14.411 001 15785.81 454.17 52751.61 88888.00 2023-01-01 17:15:14.911 001 15785.81 454.19 52751.66 88888.00 2023-01-01 17:15:15.411 001 15785.83 454.17 52751.61 88888.00 2023-01-01 17:15:15.911 001 15785.81 454.14 52751.62 88888.00 2023-01-01 17:15:16.411 001 15785.83 454.13 52751.59 88888.00 2023-01-01 17:15:16.911 001 15785.81 454.19 52751.58 88888.00 2023-01-01 17:15:17.411 001 15785.83 454.18 52751.61 88888.00 2023-01-01 17:15:17.911 001 15785.87 454.19 52751.65 88888.00 2023-01-01 17:15:18.411 001 15785.94 454.21 52751.66 88888.00 2023-01-01 17:15:18.911 001 15785.98 454.26 52751.66 88888.00 2023-01-01 17:15:19.411 001 15785.96 454.27 52751.67 88888.00 2023-01-01 17:15:19.911 001 15785.96 454.28 52751.67 88888.00 2023-01-01 17:15:20.411 001 15785.95 454.30 52751.61 88888.00 2023-01-01 17:15:20.911 001 15785.97 454.33 52751.68 88888.00 2023-01-01 17:15:21.411 001 15785.98 454.36 52751.66 88888.00 2023-01-01 17:15:21.911 001 15786.00 454.38 52751.65 88888.00 2023-01-01 17:15:22.911 001 15786.05 454.40 52751.73 88888.00 2023-01-01 17:15:23.411 001 15786.01 454.39 52751.80 88888.00 2023-01-01 17:15:23.911 001 15786.01 454.38 52751.84 88888.00 2023-01-01 17:15:24.411 001 15786.08 454.40 52751.79 88888.00 2023-01-01 17:15:24.911 001 15786.08 454.45 52751.79 88888.00 2023-01-01 17:15:25.411 001 15786.07 454.50 52751.84 88888.00 2023-01-01 17:15:25.911 001 15786.08 454.50 52751.79 88888.00 2023-01-01 17:15:26.411 001 15786.07 454.52 52751.78 88888.00 2023-01-01 17:15:26.911 001 15786.09 454.52 52751.72 88888.00 2023-01-01 17:15:27.411 001 15786.09 454.50 52751.66 88888.00 2023-01-01 17:15:27.911 001 15786.07 454.46 52751.71 88888.00 2023-01-01 17:15:28.411 001 15786.06 454.47 52751.69 88888.00 2023-01-01 17:15:28.911 001 15786.10 454.48 52751.72 88888.00 2023-01-01 17:15:29.411 001 15786.13 454.50 52751.79 88888.00 2023-01-01 17:15:29.911 001 15786.08 454.45 52751.74 88888.00 2023-01-01 17:15:30.411 001 15786.10 454.44 52751.71 88888.00 2023-01-01 17:15:30.911 001 15786.13 454.42 52751.73 88888.00 2023-01-01 17:15:31.411 001 15786.10 454.44 52751.70 88888.00 2023-01-01 17:15:31.911 001 15786.09 454.44 52751.68 88888.00 2023-01-01 17:15:32.911 001 15786.14 454.38 52751.65 88888.00 2023-01-01 17:15:33.411 001 15786.15 454.38 52751.62 88888.00 2023-01-01 17:15:33.911 001 15786.18 454.37 52751.59 88888.00 2023-01-01 17:15:34.411 001 15786.10 454.36 52751.61 88888.00 2023-01-01 17:15:34.911 001 15786.14 454.34 52751.67 88888.00 2023-01-01 17:15:35.411 001 15786.12 454.30 52751.66 88888.00 2023-01-01 17:15:35.911 001 15786.12 454.28 52751.66 88888.00 2023-01-01 17:15:36.411 001 15786.14 454.30 52751.67 88888.00 2023-01-01 17:15:36.911 001 15786.16 454.33 52751.61 88888.00 2023-01-01 17:15:37.411 001 15786.24 454.31 52751.59 88888.00 2023-01-01 17:15:37.911 001 15786.23 454.31 52751.62 88888.00 2023-01-01 17:15:38.411 001 15786.19 454.29 52751.64 88888.00 2023-01-01 17:15:38.911 001 15786.22 454.26 52751.67 88888.00 2023-01-01 17:15:39.411 001 15786.25 454.29 52751.59 88888.00 2023-01-01 17:15:39.911 001 15786.21 454.28 52751.59 88888.00 2023-01-01 17:15:40.411 001 15786.19 454.26 52751.56 88888.00 2023-01-01 17:15:40.911 001 15786.23 454.28 52751.62 88888.00 2023-01-01 17:15:41.411 001 15786.27 454.28 52751.58 88888.00 2023-01-01 17:15:41.911 001 15786.26 454.29 52751.56 88888.00 2023-01-01 17:15:42.411 001 15786.19 454.26 52751.52 88888.00 2023-01-01 17:15:42.911 001 15786.19 454.20 52751.47 88888.00 2023-01-01 17:15:43.411 001 15786.21 454.23 52751.53 88888.00 2023-01-01 17:15:43.911 001 15786.24 454.23 52751.61 88888.00 2023-01-01 17:15:44.411 001 15786.22 454.29 52751.65 88888.00 2023-01-01 17:15:44.911 001 15786.19 454.34 52751.68 88888.00 2023-01-01 17:15:45.411 001 15786.23 454.28 52751.66 88888.00 2023-01-01 17:15:45.911 001 15786.26 454.28 52751.64 88888.00 2023-01-01 17:15:46.411 001 15786.18 454.28 52751.66 88888.00 2023-01-01 17:15:46.911 001 15786.17 454.25 52751.60 88888.00 2023-01-01 17:15:47.411 001 15786.21 454.22 52751.57 88888.00 2023-01-01 17:15:47.911 001 15786.19 454.21 52751.55 88888.00 2023-01-01 17:15:48.411 001 15786.17 454.22 52751.57 88888.00 2023-01-01 17:15:48.911 001 15786.19 454.21 52751.59 88888.00 2023-01-01 17:15:49.411 001 15786.16 454.19 52751.57 88888.00 2023-01-01 17:15:49.911 001 15786.15 454.21 52751.56 88888.00 2023-01-01 17:15:50.411 001 15786.08 454.20 52751.60 88888.00 2023-01-01 17:15:50.911 001 15786.03 454.19 52751.62 88888.00 2023-01-01 17:15:51.411 001 15786.03 454.21 52751.58 88888.00 2023-01-01 17:15:51.911 001 15786.06 454.19 52751.61 88888.00 2023-01-01 17:15:52.411 001 15786.08 454.14 52751.69 88888.00 2023-01-01 17:15:52.911 001 15786.12 454.18 52751.70 88888.00 2023-01-01 17:15:53.411 001 15786.09 454.19 52751.64 88888.00 2023-01-01 17:15:53.911 001 15786.07 454.14 52751.62 88888.00 2023-01-01 17:15:54.411 001 15786.08 454.10 52751.62 88888.00 2023-01-01 17:15:54.911 001 15786.04 454.10 52751.65 88888.00 2023-01-01 17:15:55.411 001 15786.01 454.11 52751.70 88888.00 2023-01-01 17:15:55.911 001 15786.06 454.11 52751.75 88888.00 2023-01-01 17:15:56.411 001 15786.06 454.09 52751.67 88888.00 2023-01-01 17:15:56.911 001 15786.09 454.14 52751.65 88888.00 2023-01-01 17:15:57.411 001 15786.12 454.16 52751.66 88888.00 2023-01-01 17:15:57.911 001 15786.12 454.17 52751.70 88888.00 2023-01-01 17:15:58.411 001 15786.13 454.23 52751.76 88888.00 2023-01-01 17:15:58.911 001 15786.16 454.27 52751.77 88888.00 2023-01-01 17:15:59.411 001 15786.21 454.25 52751.73 88888.00 2023-01-01 17:15:59.911 001 15786.21 454.26 52751.73 88888.00 2023-01-01 17:16:00.911 001 15786.30 454.26 52751.76 88888.00 2023-01-01 17:16:01.411 001 15786.30 454.25 52751.73 88888.00 2023-01-01 17:16:01.911 001 15786.30 454.29 52751.73 88888.00 2023-01-01 17:16:02.411 001 15786.36 454.37 52751.75 88888.00 2023-01-01 17:16:02.911 001 15786.35 454.37 52751.70 88888.00 2023-01-01 17:16:03.411 001 15786.40 454.35 52751.71 88888.00 2023-01-01 17:16:03.911 001 15786.41 454.37 52751.74 88888.00 2023-01-01 17:16:04.411 001 15786.43 454.39 52751.71 88888.00 2023-01-01 17:16:04.911 001 15786.44 454.39 52751.71 88888.00 2023-01-01 17:16:05.411 001 15786.41 454.37 52751.69 88888.00 2023-01-01 17:16:05.911 001 15786.41 454.44 52751.72 88888.00 2023-01-01 17:16:06.411 001 15786.46 454.46 52751.72 88888.00 2023-01-01 17:16:06.911 001 15786.49 454.45 52751.73 88888.00 2023-01-01 17:16:07.411 001 15786.48 454.50 52751.70 88888.00 2023-01-01 17:16:07.911 001 15786.44 454.47 52751.72 88888.00 2023-01-01 17:16:08.411 001 15786.43 454.46 52751.74 88888.00 2023-01-01 17:16:08.911 001 15786.45 454.44 52751.70 88888.00 2023-01-01 17:16:09.411 001 15786.46 454.44 52751.67 88888.00 2023-01-01 17:16:09.911 001 15786.46 454.45 52751.69 88888.00 2023-01-01 17:16:10.411 001 15786.45 454.47 52751.67 88888.00 2023-01-01 17:16:10.911 001 15786.45 454.45 52751.68 88888.00 2023-01-01 17:16:11.411 001 15786.43 454.45 52751.68 88888.00 2023-01-01 17:16:11.911 001 15786.43 454.52 52751.65 88888.00 2023-01-01 17:16:12.411 001 15786.48 454.53 52751.60 88888.00 2023-01-01 17:16:12.911 001 15786.46 454.54 52751.65 88888.00 2023-01-01 17:16:13.411 001 15786.45 454.54 52751.68 88888.00 2023-01-01 17:16:13.911 001 15786.46 454.55 52751.62 88888.00 2023-01-01 17:16:14.411 001 15786.49 454.62 52751.66 88888.00 2023-01-01 17:16:14.911 001 15786.50 454.65 52751.69 88888.00 2023-01-01 17:16:15.411 001 15786.50 454.69 52751.68 88888.00 2023-01-01 17:16:15.911 001 15786.52 454.69 52751.71 88888.00 2023-01-01 17:16:16.411 001 15786.51 454.71 52751.69 88888.00 2023-01-01 17:16:16.911 001 15786.51 454.73 52751.70 88888.00 2023-01-01 17:16:17.411 001 15786.52 454.76 52751.70 88888.00 2023-01-01 17:16:17.911 001 15786.52 454.73 52751.71 88888.00 2023-01-01 17:16:18.411 001 15786.52 454.76 52751.77 88888.00 2023-01-01 17:16:18.911 001 15786.46 454.82 52751.73 88888.00 2023-01-01 17:16:19.411 001 15786.50 454.82 52751.74 88888.00 2023-01-01 17:16:19.911 001 15786.50 454.82 52751.80 88888.00 2023-01-01 17:16:20.411 001 15786.50 454.86 52751.82 88888.00 2023-01-01 17:16:20.911 001 15786.50 454.91 52751.78 88888.00 2023-01-01 17:16:21.411 001 15786.52 454.91 52751.79 88888.00 2023-01-01 17:16:21.911 001 15786.51 454.91 52751.75 88888.00 2023-01-01 17:16:22.411 001 15786.52 454.95 52751.69 88888.00 2023-01-01 17:16:22.911 001 15786.46 454.98 52751.70 88888.00 2023-01-01 17:16:23.411 001 15786.39 455.00 52751.71 88888.00 2023-01-01 17:16:23.911 001 15786.36 455.00 52751.68 88888.00 2023-01-01 17:16:24.411 001 15786.42 455.00 52751.62 88888.00 2023-01-01 17:16:24.911 001 15786.44 454.97 52751.64 88888.00 2023-01-01 17:16:25.411 001 15786.44 454.97 52751.68 88888.00 2023-01-01 17:16:25.911 001 15786.44 454.96 52751.61 88888.00 2023-01-01 17:16:26.411 001 15786.43 454.92 52751.64 88888.00 2023-01-01 17:16:26.911 001 15786.44 454.90 52751.71 88888.00 2023-01-01 17:16:27.411 001 15786.44 454.89 52751.74 88888.00 2023-01-01 17:16:27.911 001 15786.37 454.90 52751.68 88888.00 2023-01-01 17:16:28.411 001 15786.37 454.91 52751.66 88888.00 2023-01-01 17:16:28.911 001 15786.37 454.91 52751.67 88888.00 2023-01-01 17:16:29.411 001 15786.42 454.89 52751.64 88888.00 2023-01-01 17:16:29.911 001 15786.40 454.86 52751.69 88888.00 2023-01-01 17:16:30.411 001 15786.35 454.87 52751.70 88888.00 2023-01-01 17:16:30.911 001 15786.33 454.82 52751.69 88888.00 2023-01-01 17:16:31.411 001 15786.28 454.79 52751.68 88888.00 2023-01-01 17:16:31.911 001 15786.27 454.77 52751.67 88888.00 2023-01-01 17:16:32.411 001 15786.35 454.79 52751.59 88888.00 2023-01-01 17:16:32.911 001 15786.36 454.77 52751.61 88888.00 2023-01-01 17:16:33.911 001 15786.36 454.65 52751.69 88888.00 2023-01-01 17:16:34.411 001 15786.32 454.66 52751.69 88888.00 2023-01-01 17:16:34.911 001 15786.30 454.68 52751.72 88888.00 2023-01-01 17:16:35.411 001 15786.35 454.63 52751.73 88888.00 2023-01-01 17:16:35.911 001 15786.33 454.60 52751.72 88888.00 2023-01-01 17:16:36.411 001 15786.30 454.57 52751.73 88888.00 2023-01-01 17:16:36.911 001 15786.27 454.54 52751.67 88888.00 2023-01-01 17:16:37.411 001 15786.28 454.48 52751.67 88888.00 2023-01-01 17:16:37.911 001 15786.28 454.50 52751.68 88888.00 2023-01-01 17:16:38.411 001 15786.30 454.46 52751.68 88888.00 2023-01-01 17:16:38.911 001 15786.28 454.44 52751.66 88888.00 2023-01-01 17:16:39.411 001 15786.28 454.50 52751.73 88888.00 2023-01-01 17:16:39.911 001 15786.25 454.47 52751.80 88888.00 2023-01-01 17:16:40.411 001 15786.23 454.42 52751.74 88888.00 2023-01-01 17:16:40.911 001 15786.22 454.37 52751.72 88888.00 2023-01-01 17:16:41.411 001 15786.23 454.33 52751.76 88888.00 2023-01-01 17:16:41.911 001 15786.18 454.28 52751.84 88888.00 2023-01-01 17:16:42.411 001 15786.16 454.26 52751.82 88888.00 2023-01-01 17:16:42.911 001 15786.19 454.26 52751.77 88888.00 2023-01-01 17:16:43.411 001 15786.14 454.22 52751.75 88888.00 2023-01-01 17:16:44.411 001 15786.12 454.19 52751.71 88888.00 2023-01-01 17:16:44.911 001 15786.10 454.17 52751.72 88888.00 2023-01-01 17:16:45.411 001 15786.10 454.17 52751.72 88888.00 2023-01-01 17:16:45.911 001 15786.14 454.16 52751.76 88888.00 2023-01-01 17:16:46.411 001 15786.13 454.11 52751.76 88888.00 2023-01-01 17:16:46.911 001 15786.08 454.07 52751.73 88888.00 2023-01-01 17:16:47.411 001 15786.13 454.03 52751.69 88888.00 2023-01-01 17:16:47.911 001 15786.10 454.02 52751.64 88888.00 2023-01-01 17:16:48.411 001 15786.10 453.99 52751.64 88888.00 2023-01-01 17:16:48.911 001 15786.09 453.96 52751.58 88888.00 2023-01-01 17:16:49.411 001 15786.09 453.97 52751.62 88888.00 2023-01-01 17:16:49.911 001 15786.09 453.99 52751.66 88888.00 2023-01-01 17:16:50.411 001 15786.12 453.97 52751.70 88888.00 2023-01-01 17:16:50.911 001 15786.10 453.92 52751.72 88888.00 2023-01-01 17:16:51.411 001 15786.13 453.87 52751.65 88888.00 2023-01-01 17:16:51.911 001 15786.15 453.87 52751.62 88888.00 2023-01-01 17:16:52.411 001 15786.12 453.90 52751.56 88888.00 2023-01-01 17:16:52.911 001 15786.13 453.87 52751.50 88888.00 2023-01-01 17:16:53.411 001 15786.14 453.87 52751.49 88888.00 2023-01-01 17:16:54.411 001 15786.05 453.86 52751.47 88888.00 2023-01-01 17:16:54.911 001 15786.08 453.83 52751.44 88888.00 2023-01-01 17:16:55.411 001 15786.16 453.84 52751.44 88888.00 2023-01-01 17:16:55.911 001 15786.19 453.86 52751.49 88888.00 2023-01-01 17:16:56.411 001 15786.17 453.86 52751.48 88888.00 2023-01-01 17:16:56.911 001 15786.19 453.87 52751.41 88888.00 2023-01-01 17:16:57.411 001 15786.18 453.88 52751.37 88888.00 2023-01-01 17:16:57.911 001 15786.19 453.87 52751.36 88888.00 2023-01-01 17:16:58.411 001 15786.19 453.88 52751.34 88888.00 2023-01-01 17:16:58.911 001 15786.23 453.86 52751.34 88888.00 2023-01-01 17:16:59.411 001 15786.21 453.91 52751.43 88888.00 2023-01-01 17:16:59.911 001 15786.21 453.92 52751.46 88888.00 2023-01-01 17:17:00.411 001 15786.24 453.95 52751.52 88888.00 2023-01-01 17:17:00.911 001 15786.24 453.95 52751.53 88888.00 2023-01-01 17:17:01.411 001 15786.21 453.92 52751.52 88888.00 2023-01-01 17:17:01.911 001 15786.23 453.95 52751.49 88888.00 2023-01-01 17:17:02.411 001 15786.23 453.96 52751.51 88888.00 2023-01-01 17:17:02.911 001 15786.17 453.94 52751.50 88888.00 2023-01-01 17:17:03.411 001 15786.15 453.94 52751.48 88888.00 2023-01-01 17:17:04.411 001 15786.16 454.04 52751.57 88888.00 2023-01-01 17:17:04.911 001 15786.16 454.05 52751.55 88888.00 2023-01-01 17:17:05.411 001 15786.15 454.07 52751.49 88888.00 2023-01-01 17:17:05.911 001 15786.15 454.08 52751.49 88888.00 2023-01-01 17:17:06.411 001 15786.17 454.09 52751.46 88888.00 2023-01-01 17:17:06.911 001 15786.19 454.10 52751.49 88888.00 2023-01-01 17:17:07.411 001 15786.23 454.07 52751.47 88888.00 2023-01-01 17:17:07.911 001 15786.17 454.05 52751.53 88888.00 2023-01-01 17:17:08.411 001 15786.16 454.09 52751.50 88888.00 2023-01-01 17:17:08.911 001 15786.14 454.10 52751.47 88888.00 2023-01-01 17:17:09.411 001 15786.15 454.10 52751.49 88888.00 2023-01-01 17:17:09.911 001 15786.21 454.11 52751.52 88888.00 2023-01-01 17:17:10.411 001 15786.22 454.13 52751.52 88888.00 2023-01-01 17:17:10.911 001 15786.21 454.14 52751.54 88888.00 2023-01-01 17:17:11.411 001 15786.16 454.18 52751.58 88888.00 2023-01-01 17:17:11.911 001 15786.18 454.21 52751.55 88888.00 2023-01-01 17:17:12.411 001 15786.22 454.22 52751.53 88888.00 2023-01-01 17:17:12.911 001 15786.18 454.25 52751.51 88888.00 2023-01-01 17:17:13.411 001 15786.15 454.27 52751.53 88888.00 2023-01-01 17:17:14.411 001 15786.14 454.27 52751.47 88888.00 2023-01-01 17:17:14.911 001 15786.17 454.27 52751.43 88888.00 2023-01-01 17:17:15.411 001 15786.17 454.31 52751.48 88888.00 2023-01-01 17:17:15.911 001 15786.19 454.31 52751.50 88888.00 2023-01-01 17:17:16.411 001 15786.17 454.31 52751.53 88888.00 2023-01-01 17:17:16.911 001 15786.14 454.34 52751.57 88888.00 2023-01-01 17:17:17.411 001 15786.17 454.35 52751.58 88888.00 2023-01-01 17:17:17.911 001 15786.16 454.37 52751.61 88888.00 2023-01-01 17:17:18.411 001 15786.09 454.44 52751.55 88888.00 2023-01-01 17:17:18.911 001 15786.12 454.43 52751.55 88888.00 2023-01-01 17:17:19.411 001 15786.13 454.46 52751.54 88888.00 2023-01-01 17:17:19.911 001 15786.08 454.46 52751.57 88888.00 2023-01-01 17:17:20.411 001 15786.08 454.46 52751.56 88888.00 2023-01-01 17:17:20.911 001 15786.10 454.48 52751.55 88888.00 2023-01-01 17:17:21.411 001 15786.18 454.48 52751.57 88888.00 2023-01-01 17:17:21.911 001 15786.22 454.51 52751.61 88888.00 2023-01-01 17:17:22.411 001 15786.22 454.54 52751.57 88888.00 2023-01-01 17:17:22.911 001 15786.19 454.51 52751.53 88888.00 2023-01-01 17:17:23.411 001 15786.19 454.51 52751.56 88888.00 2023-01-01 17:17:23.911 001 15786.18 454.55 52751.55 88888.00 2023-01-01 17:17:24.411 001 15786.21 454.61 52751.58 88888.00 2023-01-01 17:17:24.911 001 15786.18 454.64 52751.62 88888.00 2023-01-01 17:17:25.411 001 15786.13 454.69 52751.64 88888.00 2023-01-01 17:17:25.911 001 15786.19 454.70 52751.67 88888.00 2023-01-01 17:17:26.411 001 15786.24 454.72 52751.70 88888.00 2023-01-01 17:17:26.911 001 15786.18 454.71 52751.67 88888.00 2023-01-01 17:17:27.411 001 15786.16 454.71 52751.64 88888.00 2023-01-01 17:17:27.911 001 15786.16 454.76 52751.70 88888.00 2023-01-01 17:17:28.411 001 15786.27 454.78 52751.70 88888.00 2023-01-01 17:17:28.911 001 15786.18 454.78 52751.66 88888.00 2023-01-01 17:17:29.411 001 15786.13 454.79 52751.69 88888.00 2023-01-01 17:17:29.911 001 15786.15 454.82 52751.64 88888.00 2023-01-01 17:17:30.411 001 15786.18 454.81 52751.59 88888.00 2023-01-01 17:17:30.911 001 15786.23 454.83 52751.58 88888.00 2023-01-01 17:17:31.411 001 15786.25 454.88 52751.62 88888.00 2023-01-01 17:17:31.911 001 15786.25 454.87 52751.61 88888.00 2023-01-01 17:17:32.411 001 15786.18 454.90 52751.60 88888.00 2023-01-01 17:17:32.911 001 15786.18 454.90 52751.66 88888.00 2023-01-01 17:17:33.411 001 15786.13 454.88 52751.66 88888.00 2023-01-01 17:17:33.911 001 15786.10 454.87 52751.57 88888.00 2023-01-01 17:17:34.411 001 15786.10 454.85 52751.58 88888.00 2023-01-01 17:17:34.911 001 15786.15 454.85 52751.57 88888.00 2023-01-01 17:17:35.411 001 15786.15 454.83 52751.57 88888.00 2023-01-01 17:17:35.911 001 15786.16 454.85 52751.60 88888.00 2023-01-01 17:17:36.411 001 15786.14 454.86 52751.59 88888.00 2023-01-01 17:17:36.911 001 15786.17 454.90 52751.57 88888.00 2023-01-01 17:17:37.411 001 15786.16 454.91 52751.53 88888.00 2023-01-01 17:17:37.911 001 15786.12 454.91 52751.52 88888.00 2023-01-01 17:17:38.411 001 15786.15 454.92 52751.56 88888.00 2023-01-01 17:17:38.911 001 15786.17 454.95 52751.57 88888.00 2023-01-01 17:17:39.411 001 15786.15 454.94 52751.54 88888.00 2023-01-01 17:17:39.911 001 15786.09 454.92 52751.50 88888.00 2023-01-01 17:17:40.411 001 15786.10 454.88 52751.54 88888.00 2023-01-01 17:17:40.911 001 15786.14 454.88 52751.54 88888.00 2023-01-01 17:17:41.411 001 15786.15 454.88 52751.55 88888.00 2023-01-01 17:17:41.911 001 15786.12 454.87 52751.55 88888.00 2023-01-01 17:17:42.411 001 15786.12 454.89 52751.52 88888.00 2023-01-01 17:17:42.911 001 15786.08 454.92 52751.55 88888.00 2023-01-01 17:17:43.411 001 15786.08 454.91 52751.53 88888.00 2023-01-01 17:17:43.911 001 15786.09 454.89 52751.52 88888.00 2023-01-01 17:17:44.411 001 15786.10 454.88 52751.53 88888.00 2023-01-01 17:17:44.911 001 15786.04 454.87 52751.51 88888.00 2023-01-01 17:17:45.411 001 15785.99 454.89 52751.47 88888.00 2023-01-01 17:17:45.911 001 15786.01 454.90 52751.47 88888.00 2023-01-01 17:17:46.411 001 15785.99 454.85 52751.44 88888.00 2023-01-01 17:17:46.911 001 15786.06 454.85 52751.47 88888.00 2023-01-01 17:17:47.411 001 15786.06 454.85 52751.49 88888.00 2023-01-01 17:17:47.911 001 15785.98 454.85 52751.50 88888.00 2023-01-01 17:17:48.411 001 15785.98 454.85 52751.58 88888.00 2023-01-01 17:17:48.911 001 15785.98 454.87 52751.65 88888.00 2023-01-01 17:17:49.411 001 15785.96 454.91 52751.62 88888.00 2023-01-01 17:17:49.911 001 15785.98 454.92 52751.50 88888.00 2023-01-01 17:17:50.411 001 15786.04 454.88 52751.49 88888.00 2023-01-01 17:17:50.911 001 15786.04 454.90 52751.49 88888.00 2023-01-01 17:17:51.411 001 15785.98 454.91 52751.51 88888.00 2023-01-01 17:17:51.911 001 15785.99 454.88 52751.47 88888.00 2023-01-01 17:17:52.411 001 15786.03 454.88 52751.41 88888.00 2023-01-01 17:17:52.911 001 15786.08 454.88 52751.44 88888.00 2023-01-01 17:17:53.411 001 15786.08 454.90 52751.45 88888.00 2023-01-01 17:17:53.911 001 15786.05 454.91 52751.50 88888.00 2023-01-01 17:17:54.411 001 15786.07 454.90 52751.50 88888.00 2023-01-01 17:17:54.911 001 15785.98 454.89 52751.51 88888.00 2023-01-01 17:17:55.411 001 15785.96 454.89 52751.47 88888.00 2023-01-01 17:17:55.911 001 15786.01 454.88 52751.45 88888.00 2023-01-01 17:17:56.411 001 15785.96 454.88 52751.46 88888.00 2023-01-01 17:17:56.911 001 15785.97 454.88 52751.43 88888.00 2023-01-01 17:17:57.411 001 15786.00 454.87 52751.41 88888.00 2023-01-01 17:17:57.911 001 15785.97 454.85 52751.38 88888.00 2023-01-01 17:17:58.411 001 15785.94 454.88 52751.40 88888.00 2023-01-01 17:17:58.911 001 15785.95 454.91 52751.45 88888.00 2023-01-01 17:17:59.411 001 15785.96 454.90 52751.41 88888.00 2023-01-01 17:17:59.911 001 15785.95 454.95 52751.43 88888.00 2023-01-01 17:18:00.411 001 15785.96 454.94 52751.39 88888.00 2023-01-01 17:18:00.911 001 15785.90 454.98 52751.33 88888.00 2023-01-01 17:18:01.411 001 15785.88 454.97 52751.28 88888.00 2023-01-01 17:18:01.911 001 15785.88 455.03 52751.28 88888.00 2023-01-01 17:18:02.411 001 15785.90 455.00 52751.27 88888.00 2023-01-01 17:18:02.911 001 15785.90 455.02 52751.29 88888.00 2023-01-01 17:18:03.411 001 15785.90 455.03 52751.31 88888.00 2023-01-01 17:18:03.911 001 15785.91 455.02 52751.29 88888.00 2023-01-01 17:18:04.412 001 15785.91 454.99 52751.28 88888.00 2023-01-01 17:18:04.912 001 15785.94 454.96 52751.34 88888.00 2023-01-01 17:18:05.412 001 15785.90 454.98 52751.33 88888.00 2023-01-01 17:18:05.912 001 15785.90 455.04 52751.33 88888.00 2023-01-01 17:18:06.412 001 15785.94 455.00 52751.30 88888.00 2023-01-01 17:18:06.912 001 15785.92 454.97 52751.25 88888.00 2023-01-01 17:18:07.412 001 15785.86 455.03 52751.32 88888.00 2023-01-01 17:18:07.912 001 15785.85 455.07 52751.34 88888.00 2023-01-01 17:18:08.412 001 15785.90 455.06 52751.30 88888.00 2023-01-01 17:18:08.912 001 15785.89 455.04 52751.31 88888.00 2023-01-01 17:18:09.412 001 15785.86 455.05 52751.29 88888.00 2023-01-01 17:18:09.912 001 15785.77 455.07 52751.33 88888.00 2023-01-01 17:18:10.412 001 15785.76 455.03 52751.34 88888.00 2023-01-01 17:18:10.912 001 15785.78 455.00 52751.37 88888.00 2023-01-01 17:18:11.412 001 15785.79 454.99 52751.32 88888.00 2023-01-01 17:18:11.912 001 15785.81 454.98 52751.23 88888.00 2023-01-01 17:18:12.412 001 15785.88 455.00 52751.21 88888.00 2023-01-01 17:18:12.912 001 15785.83 454.99 52751.25 88888.00 2023-01-01 17:18:13.412 001 15785.83 455.00 52751.25 88888.00 2023-01-01 17:18:13.912 001 15785.87 454.97 52751.21 88888.00 2023-01-01 17:18:14.412 001 15785.87 454.98 52751.21 88888.00 2023-01-01 17:18:14.912 001 15785.81 455.00 52751.23 88888.00 2023-01-01 17:18:15.412 001 15785.81 454.98 52751.20 88888.00 2023-01-01 17:18:15.912 001 15785.82 454.96 52751.19 88888.00 2023-01-01 17:18:16.412 001 15785.83 454.97 52751.15 88888.00 2023-01-01 17:18:16.912 001 15785.82 454.97 52751.09 88888.00 2023-01-01 17:18:17.412 001 15785.85 454.97 52751.08 88888.00 2023-01-01 17:18:17.912 001 15785.79 454.95 52751.16 88888.00 2023-01-01 17:18:18.412 001 15785.79 454.91 52751.10 88888.00 2023-01-01 17:18:18.912 001 15785.78 454.90 52751.09 88888.00 2023-01-01 17:18:19.412 001 15785.80 454.92 52751.13 88888.00 2023-01-01 17:18:19.912 001 15785.81 454.94 52751.15 88888.00 2023-01-01 17:18:20.412 001 15785.83 454.94 52751.16 88888.00 2023-01-01 17:18:20.912 001 15785.87 454.88 52751.17 88888.00 2023-01-01 17:18:21.412 001 15785.88 454.82 52751.08 88888.00 2023-01-01 17:18:21.912 001 15785.89 454.85 52751.09 88888.00 2023-01-01 17:18:22.412 001 15785.81 454.88 52751.09 88888.00 2023-01-01 17:18:22.912 001 15785.83 454.86 52751.05 88888.00 2023-01-01 17:18:23.412 001 15785.81 454.90 52751.05 88888.00 2023-01-01 17:18:23.912 001 15785.80 454.91 52751.05 88888.00 2023-01-01 17:18:24.412 001 15785.79 454.90 52751.03 88888.00 2023-01-01 17:18:24.912 001 15785.77 454.87 52751.05 88888.00 2023-01-01 17:18:25.412 001 15785.77 454.87 52751.04 88888.00 2023-01-01 17:18:25.912 001 15785.78 454.81 52751.01 88888.00 2023-01-01 17:18:26.412 001 15785.76 454.85 52750.95 88888.00 2023-01-01 17:18:26.912 001 15785.77 454.83 52750.93 88888.00 2023-01-01 17:18:27.412 001 15785.82 454.79 52750.98 88888.00 2023-01-01 17:18:27.912 001 15785.82 454.77 52751.01 88888.00 2023-01-01 17:18:28.412 001 15785.76 454.77 52750.97 88888.00 2023-01-01 17:18:28.912 001 15785.77 454.81 52750.94 88888.00 2023-01-01 17:18:29.412 001 15785.80 454.77 52750.98 88888.00 2023-01-01 17:18:29.912 001 15785.81 454.73 52750.99 88888.00 2023-01-01 17:18:30.412 001 15785.77 454.73 52750.91 88888.00 2023-01-01 17:18:30.912 001 15785.76 454.72 52750.86 88888.00 2023-01-01 17:18:31.412 001 15785.76 454.71 52750.84 88888.00 2023-01-01 17:18:31.912 001 15785.72 454.71 52750.81 88888.00 2023-01-01 17:18:32.412 001 15785.72 454.72 52750.80 88888.00 2023-01-01 17:18:32.912 001 15785.68 454.71 52750.76 88888.00 2023-01-01 17:18:33.412 001 15785.67 454.66 52750.78 88888.00 2023-01-01 17:18:33.912 001 15785.70 454.66 52750.75 88888.00 2023-01-01 17:18:34.412 001 15785.72 454.64 52750.78 88888.00 2023-01-01 17:18:34.912 001 15785.72 454.62 52750.80 88888.00 2023-01-01 17:18:35.412 001 15785.68 454.59 52750.79 88888.00 2023-01-01 17:18:35.912 001 15785.67 454.56 52750.77 88888.00 2023-01-01 17:18:36.412 001 15785.63 454.55 52750.75 88888.00 2023-01-01 17:18:36.912 001 15785.64 454.53 52750.80 88888.00 2023-01-01 17:18:37.412 001 15785.61 454.50 52750.76 88888.00 2023-01-01 17:18:37.912 001 15785.60 454.51 52750.71 88888.00 2023-01-01 17:18:38.412 001 15785.58 454.51 52750.73 88888.00 2023-01-01 17:18:38.912 001 15785.60 454.51 52750.76 88888.00 2023-01-01 17:18:39.412 001 15785.59 454.47 52750.74 88888.00 2023-01-01 17:18:39.912 001 15785.59 454.42 52750.71 88888.00 2023-01-01 17:18:40.412 001 15785.55 454.40 52750.70 88888.00 2023-01-01 17:18:40.912 001 15785.49 454.39 52750.73 88888.00 2023-01-01 17:18:41.412 001 15785.55 454.38 52750.74 88888.00 2023-01-01 17:18:41.912 001 15785.62 454.36 52750.69 88888.00 2023-01-01 17:18:42.412 001 15785.60 454.30 52750.64 88888.00 2023-01-01 17:18:42.912 001 15785.58 454.28 52750.61 88888.00 2023-01-01 17:18:43.412 001 15785.58 454.29 52750.70 88888.00 2023-01-01 17:18:43.912 001 15785.56 454.27 52750.74 88888.00 2023-01-01 17:18:44.412 001 15785.58 454.27 52750.72 88888.00 2023-01-01 17:18:44.912 001 15785.54 454.26 52750.73 88888.00 2023-01-01 17:18:45.412 001 15785.51 454.26 52750.78 88888.00 2023-01-01 17:18:45.912 001 15785.45 454.27 52750.76 88888.00 2023-01-01 17:18:46.412 001 15785.45 454.28 52750.74 88888.00 2023-01-01 17:18:46.912 001 15785.43 454.28 52750.74 88888.00 2023-01-01 17:18:47.412 001 15785.41 454.28 52750.83 88888.00 2023-01-01 17:18:47.912 001 15785.40 454.27 52750.77 88888.00 2023-01-01 17:18:48.412 001 15785.43 454.26 52750.73 88888.00 2023-01-01 17:18:48.912 001 15785.43 454.30 52750.76 88888.00 2023-01-01 17:18:49.412 001 15785.38 454.36 52750.74 88888.00 2023-01-01 17:18:49.912 001 15785.35 454.38 52750.71 88888.00 2023-01-01 17:18:50.412 001 15785.35 454.39 52750.78 88888.00 2023-01-01 17:18:50.912 001 15785.33 454.46 52750.86 88888.00 2023-01-01 17:18:51.412 001 15785.36 454.51 52750.90 88888.00 2023-01-01 17:18:51.912 001 15785.34 454.47 52750.96 88888.00 2023-01-01 17:18:52.412 001 15785.31 454.48 52750.92 88888.00 2023-01-01 17:18:52.912 001 15785.29 454.50 52750.94 88888.00 2023-01-01 17:18:53.412 001 15785.26 454.56 52750.90 88888.00 2023-01-01 17:18:53.912 001 15785.26 454.63 52750.92 88888.00 2023-01-01 17:18:54.412 001 15785.25 454.64 52750.91 88888.00 2023-01-01 17:18:54.912 001 15785.25 454.68 52750.93 88888.00 2023-01-01 17:18:55.412 001 15785.24 454.73 52750.92 88888.00 2023-01-01 17:18:55.912 001 15785.28 454.78 52750.94 88888.00 2023-01-01 17:18:56.412 001 15785.31 454.79 52750.94 88888.00 2023-01-01 17:18:57.412 001 15785.28 454.91 52750.96 88888.00 2023-01-01 17:18:57.912 001 15785.27 454.98 52751.03 88888.00 2023-01-01 17:18:58.412 001 15785.27 455.04 52750.98 88888.00 2023-01-01 17:18:58.912 001 15785.24 455.12 52751.03 88888.00 2023-01-01 17:18:59.412 001 15785.27 455.18 52751.08 88888.00 2023-01-01 17:18:59.912 001 15785.31 455.18 52751.09 88888.00 2023-01-01 17:19:00.412 001 15785.33 455.24 52751.07 88888.00 2023-01-01 17:19:00.912 001 15785.33 455.24 52751.05 88888.00 2023-01-01 17:19:01.412 001 15785.32 455.28 52751.06 88888.00 2023-01-01 17:19:01.912 001 15785.35 455.30 52751.06 88888.00 2023-01-01 17:19:02.412 001 15785.36 455.34 52751.05 88888.00 2023-01-01 17:19:02.912 001 15785.34 455.39 52751.03 88888.00 2023-01-01 17:19:03.412 001 15785.36 455.43 52751.07 88888.00 2023-01-01 17:19:03.912 001 15785.36 455.48 52751.08 88888.00 2023-01-01 17:19:04.412 001 15785.32 455.49 52751.06 88888.00 2023-01-01 17:19:04.912 001 15785.34 455.52 52751.07 88888.00 2023-01-01 17:19:05.412 001 15785.36 455.55 52751.13 88888.00 2023-01-01 17:19:05.912 001 15785.37 455.57 52751.12 88888.00 2023-01-01 17:19:06.412 001 15785.36 455.65 52751.11 88888.00 2023-01-01 17:19:07.412 001 15785.40 455.74 52751.19 88888.00 2023-01-01 17:19:07.912 001 15785.35 455.77 52751.17 88888.00 2023-01-01 17:19:08.412 001 15785.38 455.80 52751.19 88888.00 2023-01-01 17:19:08.912 001 15785.44 455.82 52751.18 88888.00 2023-01-01 17:19:09.412 001 15785.41 455.85 52751.25 88888.00 2023-01-01 17:19:09.912 001 15785.40 455.86 52751.18 88888.00 2023-01-01 17:19:10.412 001 15785.41 455.89 52751.15 88888.00 2023-01-01 17:19:10.912 001 15785.41 455.92 52751.19 88888.00 2023-01-01 17:19:11.412 001 15785.44 455.91 52751.21 88888.00 2023-01-01 17:19:11.912 001 15785.45 455.94 52751.21 88888.00 2023-01-01 17:19:12.412 001 15785.44 455.98 52751.26 88888.00 2023-01-01 17:19:12.912 001 15785.42 455.98 52751.31 88888.00 2023-01-01 17:19:13.412 001 15785.35 455.98 52751.33 88888.00 2023-01-01 17:19:13.912 001 15785.37 455.99 52751.32 88888.00 2023-01-01 17:19:14.412 001 15785.36 456.00 52751.30 88888.00 2023-01-01 17:19:14.912 001 15785.34 456.02 52751.25 88888.00 2023-01-01 17:19:15.412 001 15785.36 456.04 52751.33 88888.00 2023-01-01 17:19:15.912 001 15785.35 456.04 52751.31 88888.00 2023-01-01 17:19:16.412 001 15785.34 456.04 52751.29 88888.00 2023-01-01 17:19:16.912 001 15785.38 456.06 52751.33 88888.00 2023-01-01 17:19:17.412 001 15785.40 456.08 52751.33 88888.00 2023-01-01 17:19:17.912 001 15785.42 456.08 52751.33 88888.00 2023-01-01 17:19:18.412 001 15785.43 456.08 52751.33 88888.00 2023-01-01 17:19:18.912 001 15785.37 456.04 52751.31 88888.00 2023-01-01 17:19:19.412 001 15785.35 456.03 52751.26 88888.00 2023-01-01 17:19:19.912 001 15785.40 456.02 52751.25 88888.00 2023-01-01 17:19:20.412 001 15785.38 456.06 52751.21 88888.00 2023-01-01 17:19:20.912 001 15785.37 456.07 52751.18 88888.00 2023-01-01 17:19:21.412 001 15785.44 456.06 52751.24 88888.00 2023-01-01 17:19:21.912 001 15785.45 456.02 52751.23 88888.00 2023-01-01 17:19:22.412 001 15785.43 456.00 52751.17 88888.00 2023-01-01 17:19:22.912 001 15785.40 455.95 52751.17 88888.00 2023-01-01 17:19:23.412 001 15785.34 455.91 52751.20 88888.00 2023-01-01 17:19:23.912 001 15785.33 455.87 52751.23 88888.00 2023-01-01 17:19:24.412 001 15785.36 455.82 52751.20 88888.00 2023-01-01 17:19:24.912 001 15785.36 455.80 52751.15 88888.00 2023-01-01 17:19:25.412 001 15785.37 455.77 52751.09 88888.00 2023-01-01 17:19:25.912 001 15785.38 455.73 52751.01 88888.00 2023-01-01 17:19:26.412 001 15785.43 455.68 52751.01 88888.00 2023-01-01 17:19:26.912 001 15785.45 455.66 52751.03 88888.00 2023-01-01 17:19:27.412 001 15785.42 455.65 52751.03 88888.00 2023-01-01 17:19:27.912 001 15785.43 455.60 52751.06 88888.00 2023-01-01 17:19:28.412 001 15785.45 455.57 52751.00 88888.00 2023-01-01 17:19:28.912 001 15785.47 455.49 52751.00 88888.00 2023-01-01 17:19:29.412 001 15785.49 455.46 52750.95 88888.00 2023-01-01 17:19:29.912 001 15785.45 455.34 52750.91 88888.00 2023-01-01 17:19:30.412 001 15785.49 455.31 52750.91 88888.00 2023-01-01 17:19:30.912 001 15785.51 455.28 52750.85 88888.00 2023-01-01 17:19:31.412 001 15785.54 455.20 52750.79 88888.00 2023-01-01 17:19:31.912 001 15785.56 455.20 52750.71 88888.00 2023-01-01 17:19:32.412 001 15785.54 455.12 52750.75 88888.00 2023-01-01 17:19:32.912 001 15785.55 454.99 52750.72 88888.00 2023-01-01 17:19:33.412 001 15785.54 454.98 52750.71 88888.00 2023-01-01 17:19:33.912 001 15785.56 454.89 52750.73 88888.00 2023-01-01 17:19:34.412 001 15785.54 454.80 52750.71 88888.00 2023-01-01 17:19:34.912 001 15785.53 454.78 52750.65 88888.00 2023-01-01 17:19:35.412 001 15785.54 454.72 52750.51 88888.00 2023-01-01 17:19:35.912 001 15785.58 454.65 52750.48 88888.00 2023-01-01 17:19:36.412 001 15785.55 454.60 52750.51 88888.00 2023-01-01 17:19:36.912 001 15785.53 454.55 52750.49 88888.00 2023-01-01 17:19:37.412 001 15785.52 454.51 52750.44 88888.00 2023-01-01 17:19:37.912 001 15785.54 454.47 52750.49 88888.00 2023-01-01 17:19:38.412 001 15785.54 454.39 52750.52 88888.00 2023-01-01 17:19:38.912 001 15785.54 454.35 52750.51 88888.00 2023-01-01 17:19:39.412 001 15785.52 454.30 52750.44 88888.00 2023-01-01 17:19:39.912 001 15785.47 454.26 52750.38 88888.00 2023-01-01 17:19:40.412 001 15785.46 454.18 52750.34 88888.00 2023-01-01 17:19:40.912 001 15785.50 454.13 52750.39 88888.00 2023-01-01 17:19:41.412 001 15785.47 454.08 52750.45 88888.00 2023-01-01 17:19:41.912 001 15785.46 454.00 52750.45 88888.00 2023-01-01 17:19:42.412 001 15785.43 453.96 52750.43 88888.00 2023-01-01 17:19:42.912 001 15785.40 453.91 52750.35 88888.00 2023-01-01 17:19:43.412 001 15785.40 453.86 52750.32 88888.00 2023-01-01 17:19:43.912 001 15785.41 453.83 52750.28 88888.00 2023-01-01 17:19:44.412 001 15785.36 453.75 52750.26 88888.00 2023-01-01 17:19:44.912 001 15785.28 453.70 52750.28 88888.00 2023-01-01 17:19:45.412 001 15785.27 453.65 52750.27 88888.00 2023-01-01 17:19:45.912 001 15785.28 453.62 52750.26 88888.00 2023-01-01 17:19:46.412 001 15785.35 453.56 52750.33 88888.00 2023-01-01 17:19:46.912 001 15785.32 453.49 52750.27 88888.00 2023-01-01 17:19:47.412 001 15785.25 453.47 52750.21 88888.00 2023-01-01 17:19:47.912 001 15785.26 453.40 52750.26 88888.00 2023-01-01 17:19:48.412 001 15785.26 453.33 52750.25 88888.00 2023-01-01 17:19:48.912 001 15785.22 453.30 52750.21 88888.00 2023-01-01 17:19:49.412 001 15785.19 453.29 52750.23 88888.00 2023-01-01 17:19:49.912 001 15785.24 453.25 52750.25 88888.00 2023-01-01 17:19:50.412 001 15785.22 453.18 52750.15 88888.00 2023-01-01 17:19:50.912 001 15785.17 453.10 52750.11 88888.00 2023-01-01 17:19:51.412 001 15785.17 453.09 52750.11 88888.00 2023-01-01 17:19:51.912 001 15785.22 453.01 52750.14 88888.00 2023-01-01 17:19:52.412 001 15785.29 452.93 52750.11 88888.00 2023-01-01 17:19:52.912 001 15785.24 452.88 52750.12 88888.00 2023-01-01 17:19:53.412 001 15785.28 452.83 52750.18 88888.00 2023-01-01 17:19:53.912 001 15785.29 452.81 52750.10 88888.00 2023-01-01 17:19:54.412 001 15785.27 452.74 52749.97 88888.00 2023-01-01 17:19:54.912 001 15785.27 452.73 52749.97 88888.00 2023-01-01 17:19:55.412 001 15785.32 452.69 52750.07 88888.00 2023-01-01 17:19:55.912 001 15785.34 452.62 52750.13 88888.00 2023-01-01 17:19:56.412 001 15785.35 452.60 52750.07 88888.00 2023-01-01 17:19:56.912 001 15785.35 452.57 52750.07 88888.00 2023-01-01 17:19:57.412 001 15785.34 452.56 52750.05 88888.00 2023-01-01 17:19:57.912 001 15785.37 452.55 52750.07 88888.00 2023-01-01 17:19:58.912 001 15785.36 452.53 52750.08 88888.00 2023-01-01 17:19:59.412 001 15785.29 452.53 52750.10 88888.00 2023-01-01 17:19:59.912 001 15785.36 452.50 52750.11 88888.00 2023-01-01 17:20:00.412 001 15785.38 452.50 52750.06 88888.00 2023-01-01 17:20:00.912 001 15785.41 452.48 52750.04 88888.00 2023-01-01 17:20:01.412 001 15785.47 452.50 52750.06 88888.00 2023-01-01 17:20:01.912 001 15785.49 452.49 52750.03 88888.00 2023-01-01 17:20:02.412 001 15785.53 452.49 52750.06 88888.00 2023-01-01 17:20:02.912 001 15785.61 452.49 52750.06 88888.00 2023-01-01 17:20:03.412 001 15785.69 452.53 52750.07 88888.00 2023-01-01 17:20:03.912 001 15785.74 452.50 52750.07 88888.00 2023-01-01 17:20:04.412 001 15785.70 452.49 52750.04 88888.00 2023-01-01 17:20:04.912 001 15785.71 452.50 52750.08 88888.00 2023-01-01 17:20:05.412 001 15785.70 452.48 52750.18 88888.00 2023-01-01 17:20:05.912 001 15785.73 452.48 52750.20 88888.00 2023-01-01 17:20:06.412 001 15785.79 452.50 52750.14 88888.00 2023-01-01 17:20:06.912 001 15785.83 452.50 52750.16 88888.00 2023-01-01 17:20:07.412 001 15785.88 452.50 52750.21 88888.00 2023-01-01 17:20:07.912 001 15785.89 452.52 52750.21 88888.00 2023-01-01 17:20:08.912 001 15785.94 452.60 52750.28 88888.00 2023-01-01 17:20:09.412 001 15785.91 452.62 52750.25 88888.00 2023-01-01 17:20:09.912 001 15785.91 452.63 52750.29 88888.00 2023-01-01 17:20:10.412 001 15785.97 452.67 52750.32 88888.00 2023-01-01 17:20:10.912 001 15785.96 452.66 52750.25 88888.00 2023-01-01 17:20:11.412 001 15785.92 452.66 52750.19 88888.00 2023-01-01 17:20:11.912 001 15785.94 452.71 52750.23 88888.00 2023-01-01 17:20:12.412 001 15786.01 452.75 52750.29 88888.00 2023-01-01 17:20:12.912 001 15786.12 452.76 52750.32 88888.00 2023-01-01 17:20:13.412 001 15786.14 452.76 52750.35 88888.00 2023-01-01 17:20:13.912 001 15786.15 452.81 52750.38 88888.00 2023-01-01 17:20:14.412 001 15786.16 452.91 52750.32 88888.00 2023-01-01 17:20:14.912 001 15786.22 452.91 52750.30 88888.00 2023-01-01 17:20:15.412 001 15786.25 452.90 52750.29 88888.00 2023-01-01 17:20:15.912 001 15786.22 452.92 52750.30 88888.00 2023-01-01 17:20:16.412 001 15786.26 452.99 52750.36 88888.00 2023-01-01 17:20:16.912 001 15786.30 452.99 52750.41 88888.00 2023-01-01 17:20:17.412 001 15786.33 452.99 52750.39 88888.00 2023-01-01 17:20:17.912 001 15786.32 453.02 52750.41 88888.00 2023-01-01 17:20:18.412 001 15786.41 453.08 52750.41 88888.00 2023-01-01 17:20:18.912 001 15786.41 453.08 52750.37 88888.00 2023-01-01 17:20:19.412 001 15786.49 453.13 52750.44 88888.00 2023-01-01 17:20:19.912 001 15786.49 453.10 52750.49 88888.00 2023-01-01 17:20:20.412 001 15786.45 453.10 52750.46 88888.00 2023-01-01 17:20:20.912 001 15786.42 453.18 52750.43 88888.00 2023-01-01 17:20:21.412 001 15786.43 453.19 52750.49 88888.00 2023-01-01 17:20:21.912 001 15786.43 453.18 52750.49 88888.00 2023-01-01 17:20:22.412 001 15786.41 453.22 52750.43 88888.00 2023-01-01 17:20:22.912 001 15786.46 453.26 52750.46 88888.00 2023-01-01 17:20:23.412 001 15786.49 453.30 52750.47 88888.00 2023-01-01 17:20:23.912 001 15786.50 453.26 52750.46 88888.00 2023-01-01 17:20:24.412 001 15786.60 453.27 52750.56 88888.00 2023-01-01 17:20:24.912 001 15786.58 453.31 52750.63 88888.00 2023-01-01 17:20:25.412 001 15786.57 453.32 52750.59 88888.00 2023-01-01 17:20:25.912 001 15786.58 453.31 52750.56 88888.00 2023-01-01 17:20:26.412 001 15786.59 453.29 52750.55 88888.00 2023-01-01 17:20:26.912 001 15786.59 453.29 52750.56 88888.00 2023-01-01 17:20:27.412 001 15786.61 453.30 52750.59 88888.00 2023-01-01 17:20:27.912 001 15786.61 453.31 52750.70 88888.00 2023-01-01 17:20:28.412 001 15786.59 453.31 52750.74 88888.00 2023-01-01 17:20:28.912 001 15786.57 453.29 52750.77 88888.00 2023-01-01 17:20:29.412 001 15786.62 453.29 52750.73 88888.00 2023-01-01 17:20:29.912 001 15786.66 453.26 52750.74 88888.00 2023-01-01 17:20:30.412 001 15786.64 453.23 52750.72 88888.00 2023-01-01 17:20:30.912 001 15786.63 453.19 52750.65 88888.00 2023-01-01 17:20:31.412 001 15786.59 453.27 52750.65 88888.00 2023-01-01 17:20:31.912 001 15786.57 453.29 52750.66 88888.00 2023-01-01 17:20:32.412 001 15786.60 453.26 52750.69 88888.00 2023-01-01 17:20:32.912 001 15786.58 453.25 52750.70 88888.00 2023-01-01 17:20:33.412 001 15786.53 453.22 52750.74 88888.00 2023-01-01 17:20:33.912 001 15786.54 453.23 52750.72 88888.00 2023-01-01 17:20:34.412 001 15786.57 453.23 52750.71 88888.00 2023-01-01 17:20:34.912 001 15786.62 453.18 52750.73 88888.00 2023-01-01 17:20:35.412 001 15786.63 453.14 52750.74 88888.00 2023-01-01 17:20:35.912 001 15786.66 453.18 52750.74 88888.00 2023-01-01 17:20:36.412 001 15786.62 453.14 52750.72 88888.00 2023-01-01 17:20:36.912 001 15786.67 453.10 52750.68 88888.00 2023-01-01 17:20:37.412 001 15786.68 453.09 52750.70 88888.00 2023-01-01 17:20:37.912 001 15786.64 453.09 52750.60 88888.00 2023-01-01 17:20:38.412 001 15786.61 453.07 52750.64 88888.00 2023-01-01 17:20:38.912 001 15786.66 453.13 52750.69 88888.00 2023-01-01 17:20:39.412 001 15786.64 453.14 52750.70 88888.00 2023-01-01 17:20:39.912 001 15786.67 453.08 52750.71 88888.00 2023-01-01 17:20:40.412 001 15786.69 453.09 52750.79 88888.00 2023-01-01 17:20:40.912 001 15786.68 453.07 52750.79 88888.00 2023-01-01 17:20:41.412 001 15786.64 453.05 52750.71 88888.00 2023-01-01 17:20:41.912 001 15786.68 453.05 52750.69 88888.00 2023-01-01 17:20:42.412 001 15786.69 453.06 52750.61 88888.00 2023-01-01 17:20:42.912 001 15786.72 453.02 52750.73 88888.00 2023-01-01 17:20:43.412 001 15786.73 453.07 52750.74 88888.00 2023-01-01 17:20:43.912 001 15786.71 453.09 52750.67 88888.00 2023-01-01 17:20:44.412 001 15786.76 453.07 52750.65 88888.00 2023-01-01 17:20:44.912 001 15786.73 453.04 52750.72 88888.00 2023-01-01 17:20:45.412 001 15786.71 453.02 52750.71 88888.00 2023-01-01 17:20:45.912 001 15786.75 453.06 52750.72 88888.00 2023-01-01 17:20:46.412 001 15786.77 453.06 52750.73 88888.00 2023-01-01 17:20:46.912 001 15786.78 453.06 52750.76 88888.00 2023-01-01 17:20:47.412 001 15786.81 453.05 52750.79 88888.00 2023-01-01 17:20:47.912 001 15786.80 453.01 52750.77 88888.00 2023-01-01 17:20:48.412 001 15786.80 453.00 52750.76 88888.00 2023-01-01 17:20:48.912 001 15786.73 453.00 52750.78 88888.00 2023-01-01 17:20:49.412 001 15786.76 453.01 52750.80 88888.00 2023-01-01 17:20:49.912 001 15786.81 452.99 52750.80 88888.00 2023-01-01 17:20:50.412 001 15786.79 452.96 52750.84 88888.00 2023-01-01 17:20:50.912 001 15786.76 453.01 52750.80 88888.00 2023-01-01 17:20:51.412 001 15786.77 453.01 52750.83 88888.00 2023-01-01 17:20:51.912 001 15786.77 452.91 52750.89 88888.00 2023-01-01 17:20:52.412 001 15786.73 452.89 52750.81 88888.00 2023-01-01 17:20:52.912 001 15786.72 452.88 52750.75 88888.00 2023-01-01 17:20:53.412 001 15786.66 452.87 52750.77 88888.00 2023-01-01 17:20:53.912 001 15786.63 452.83 52750.79 88888.00 2023-01-01 17:20:54.412 001 15786.64 452.81 52750.83 88888.00 2023-01-01 17:20:54.912 001 15786.61 452.81 52750.86 88888.00 2023-01-01 17:20:55.412 001 15786.59 452.81 52750.84 88888.00 2023-01-01 17:20:55.912 001 15786.58 452.80 52750.91 88888.00 2023-01-01 17:20:56.412 001 15786.59 452.79 52750.96 88888.00 2023-01-01 17:20:56.912 001 15786.53 452.78 52750.91 88888.00 2023-01-01 17:20:57.412 001 15786.50 452.74 52750.87 88888.00 2023-01-01 17:20:57.912 001 15786.55 452.71 52750.91 88888.00 2023-01-01 17:20:58.412 001 15786.62 452.67 52750.93 88888.00 2023-01-01 17:20:58.912 001 15786.58 452.66 52750.95 88888.00 2023-01-01 17:20:59.412 001 15786.53 452.67 52750.91 88888.00 2023-01-01 17:21:00.412 001 15786.59 452.63 52750.97 88888.00 2023-01-01 17:21:00.912 001 15786.59 452.64 52750.95 88888.00 2023-01-01 17:21:01.412 001 15786.58 452.60 52750.92 88888.00 2023-01-01 17:21:01.912 001 15786.53 452.57 52750.97 88888.00 2023-01-01 17:21:02.412 001 15786.53 452.57 52751.08 88888.00 2023-01-01 17:21:02.912 001 15786.51 452.58 52751.09 88888.00 2023-01-01 17:21:03.412 001 15786.46 452.57 52751.05 88888.00 2023-01-01 17:21:03.912 001 15786.48 452.55 52750.99 88888.00 2023-01-01 17:21:04.412 001 15786.43 452.50 52750.95 88888.00 2023-01-01 17:21:04.912 001 15786.40 452.49 52750.93 88888.00 2023-01-01 17:21:05.412 001 15786.42 452.48 52751.00 88888.00 2023-01-01 17:21:05.912 001 15786.44 452.48 52750.98 88888.00 2023-01-01 17:21:06.412 001 15786.44 452.48 52750.99 88888.00 2023-01-01 17:21:06.912 001 15786.44 452.46 52750.93 88888.00 2023-01-01 17:21:07.412 001 15786.39 452.47 52750.94 88888.00 2023-01-01 17:21:07.912 001 15786.39 452.45 52750.92 88888.00 2023-01-01 17:21:08.412 001 15786.45 452.43 52750.94 88888.00 2023-01-01 17:21:08.912 001 15786.46 452.46 52750.91 88888.00 2023-01-01 17:21:09.412 001 15786.48 452.45 52750.92 88888.00 2023-01-01 17:21:09.912 001 15786.43 452.44 52750.92 88888.00 2023-01-01 17:21:10.412 001 15786.40 452.44 52750.98 88888.00 2023-01-01 17:21:10.912 001 15786.39 452.43 52751.04 88888.00 2023-01-01 17:21:11.412 001 15786.37 452.41 52751.05 88888.00 2023-01-01 17:21:11.912 001 15786.39 452.39 52751.07 88888.00 2023-01-01 17:21:12.412 001 15786.41 452.41 52751.07 88888.00 2023-01-01 17:21:12.912 001 15786.39 452.35 52751.07 88888.00 2023-01-01 17:21:13.412 001 15786.37 452.36 52751.10 88888.00 2023-01-01 17:21:13.912 001 15786.34 452.40 52751.05 88888.00 2023-01-01 17:21:14.412 001 15786.34 452.41 52751.07 88888.00 2023-01-01 17:21:14.912 001 15786.32 452.34 52751.16 88888.00 2023-01-01 17:21:15.412 001 15786.30 452.30 52751.24 88888.00 2023-01-01 17:21:15.912 001 15786.23 452.30 52751.25 88888.00 2023-01-01 17:21:16.412 001 15786.17 452.28 52751.21 88888.00 2023-01-01 17:21:16.912 001 15786.14 452.26 52751.23 88888.00 2023-01-01 17:21:17.412 001 15786.14 452.24 52751.24 88888.00 2023-01-01 17:21:17.912 001 15786.17 452.27 52751.30 88888.00 2023-01-01 17:21:18.412 001 15786.16 452.28 52751.31 88888.00 2023-01-01 17:21:18.912 001 15786.16 452.26 52751.31 88888.00 2023-01-01 17:21:19.412 001 15786.16 452.24 52751.31 88888.00 2023-01-01 17:21:19.912 001 15786.13 452.23 52751.27 88888.00 2023-01-01 17:21:20.412 001 15786.13 452.18 52751.24 88888.00 2023-01-01 17:21:20.912 001 15786.08 452.15 52751.24 88888.00 2023-01-01 17:21:21.412 001 15786.13 452.17 52751.20 88888.00 2023-01-01 17:21:21.912 001 15786.08 452.14 52751.28 88888.00 2023-01-01 17:21:22.412 001 15786.08 452.14 52751.24 88888.00 2023-01-01 17:21:22.912 001 15786.09 452.13 52751.20 88888.00 2023-01-01 17:21:23.412 001 15786.03 452.10 52751.15 88888.00 2023-01-01 17:21:23.912 001 15786.08 452.03 52751.18 88888.00 2023-01-01 17:21:24.412 001 15786.06 452.03 52751.19 88888.00 2023-01-01 17:21:24.912 001 15786.08 452.04 52751.23 88888.00 2023-01-01 17:21:25.412 001 15786.06 451.98 52751.23 88888.00 2023-01-01 17:21:25.912 001 15786.06 451.97 52751.20 88888.00 2023-01-01 17:21:26.412 001 15786.06 452.02 52751.19 88888.00 2023-01-01 17:21:26.912 001 15786.08 452.04 52751.26 88888.00 2023-01-01 17:21:27.412 001 15786.07 452.04 52751.32 88888.00 2023-01-01 17:21:27.912 001 15786.06 452.05 52751.33 88888.00 2023-01-01 17:21:28.412 001 15786.07 452.05 52751.33 88888.00 2023-01-01 17:21:28.912 001 15786.06 451.97 52751.37 88888.00 2023-01-01 17:21:29.412 001 15786.03 451.94 52751.36 88888.00 2023-01-01 17:21:29.912 001 15786.03 451.93 52751.30 88888.00 2023-01-01 17:21:30.412 001 15786.04 451.93 52751.30 88888.00 2023-01-01 17:21:30.912 001 15786.06 451.93 52751.33 88888.00 2023-01-01 17:21:31.412 001 15786.05 451.93 52751.31 88888.00 2023-01-01 17:21:31.912 001 15786.04 451.92 52751.30 88888.00 2023-01-01 17:21:32.412 001 15786.06 451.91 52751.34 88888.00 2023-01-01 17:21:32.912 001 15786.06 451.92 52751.29 88888.00 2023-01-01 17:21:33.412 001 15786.03 451.93 52751.32 88888.00 2023-01-01 17:21:33.912 001 15786.06 451.98 52751.37 88888.00 2023-01-01 17:21:34.412 001 15786.08 451.97 52751.40 88888.00 2023-01-01 17:21:34.912 001 15786.14 451.98 52751.33 88888.00 2023-01-01 17:21:35.412 001 15786.16 452.00 52751.25 88888.00 2023-01-01 17:21:35.912 001 15786.10 452.01 52751.25 88888.00 2023-01-01 17:21:36.412 001 15786.07 452.02 52751.29 88888.00 2023-01-01 17:21:36.912 001 15786.08 452.05 52751.35 88888.00 2023-01-01 17:21:37.412 001 15786.13 452.06 52751.36 88888.00 2023-01-01 17:21:37.912 001 15786.15 452.09 52751.36 88888.00 2023-01-01 17:21:38.412 001 15786.10 452.08 52751.33 88888.00 2023-01-01 17:21:38.912 001 15786.06 452.02 52751.37 88888.00 2023-01-01 17:21:39.412 001 15786.05 452.03 52751.39 88888.00 2023-01-01 17:21:39.912 001 15785.99 452.08 52751.41 88888.00 2023-01-01 17:21:40.412 001 15785.98 452.12 52751.38 88888.00 2023-01-01 17:21:40.912 001 15786.03 452.08 52751.39 88888.00 2023-01-01 17:21:41.412 001 15786.00 452.06 52751.43 88888.00 2023-01-01 17:21:41.912 001 15786.06 452.09 52751.45 88888.00 2023-01-01 17:21:42.412 001 15786.07 452.10 52751.49 88888.00 2023-01-01 17:21:42.912 001 15786.07 452.12 52751.56 88888.00 2023-01-01 17:21:43.412 001 15786.01 452.15 52751.60 88888.00 2023-01-01 17:21:43.912 001 15786.03 452.18 52751.60 88888.00 2023-01-01 17:21:44.412 001 15786.08 452.19 52751.60 88888.00 2023-01-01 17:21:44.912 001 15786.05 452.17 52751.61 88888.00 2023-01-01 17:21:45.412 001 15786.01 452.20 52751.61 88888.00 2023-01-01 17:21:45.912 001 15786.05 452.22 52751.60 88888.00 2023-01-01 17:21:46.412 001 15786.06 452.22 52751.60 88888.00 2023-01-01 17:21:46.912 001 15786.01 452.24 52751.59 88888.00 2023-01-01 17:21:47.412 001 15786.00 452.28 52751.61 88888.00 2023-01-01 17:21:47.912 001 15785.96 452.27 52751.61 88888.00 2023-01-01 17:21:48.412 001 15785.96 452.27 52751.62 88888.00 2023-01-01 17:21:48.912 001 15785.94 452.28 52751.69 88888.00 2023-01-01 17:21:49.412 001 15785.95 452.32 52751.73 88888.00 2023-01-01 17:21:49.912 001 15785.99 452.29 52751.72 88888.00 2023-01-01 17:21:50.412 001 15785.98 452.27 52751.70 88888.00 2023-01-01 17:21:50.912 001 15785.94 452.29 52751.71 88888.00 2023-01-01 17:21:51.912 001 15785.92 452.32 52751.80 88888.00 2023-01-01 17:21:52.412 001 15785.97 452.36 52751.78 88888.00 2023-01-01 17:21:52.912 001 15785.92 452.38 52751.82 88888.00 2023-01-01 17:21:53.412 001 15785.96 452.39 52751.79 88888.00 2023-01-01 17:21:53.912 001 15785.91 452.41 52751.76 88888.00 2023-01-01 17:21:54.412 001 15785.91 452.43 52751.73 88888.00 2023-01-01 17:21:54.912 001 15785.86 452.44 52751.75 88888.00 2023-01-01 17:21:55.412 001 15785.80 452.46 52751.75 88888.00 2023-01-01 17:21:55.912 001 15785.82 452.45 52751.78 88888.00 2023-01-01 17:21:56.412 001 15785.90 452.39 52751.74 88888.00 2023-01-01 17:21:56.912 001 15785.90 452.40 52751.76 88888.00 2023-01-01 17:21:57.412 001 15785.92 452.43 52751.81 88888.00 2023-01-01 17:21:57.912 001 15785.92 452.44 52751.87 88888.00 2023-01-01 17:21:58.412 001 15785.95 452.41 52751.89 88888.00 2023-01-01 17:21:58.912 001 15785.91 452.47 52751.88 88888.00 2023-01-01 17:21:59.412 001 15785.90 452.46 52751.87 88888.00 2023-01-01 17:21:59.912 001 15785.90 452.46 52751.86 88888.00 2023-01-01 17:22:00.412 001 15785.90 452.47 52751.89 88888.00 2023-01-01 17:22:00.912 001 15785.91 452.46 52751.86 88888.00 2023-01-01 17:22:01.412 001 15785.91 452.47 52751.89 88888.00 2023-01-01 17:22:01.912 001 15785.81 452.46 52751.91 88888.00 2023-01-01 17:22:02.412 001 15785.80 452.49 52751.93 88888.00 2023-01-01 17:22:02.912 001 15785.79 452.54 52751.86 88888.00 2023-01-01 17:22:03.412 001 15785.82 452.52 52751.92 88888.00 2023-01-01 17:22:03.912 001 15785.80 452.53 52751.98 88888.00 2023-01-01 17:22:04.412 001 15785.81 452.56 52751.94 88888.00 2023-01-01 17:22:04.912 001 15785.86 452.53 52751.90 88888.00 2023-01-01 17:22:05.412 001 15785.87 452.52 52751.89 88888.00 2023-01-01 17:22:05.912 001 15785.82 452.55 52751.87 88888.00 2023-01-01 17:22:06.412 001 15785.76 452.53 52751.85 88888.00 2023-01-01 17:22:06.912 001 15785.78 452.56 52751.84 88888.00 2023-01-01 17:22:07.412 001 15785.82 452.56 52751.85 88888.00 2023-01-01 17:22:07.912 001 15785.85 452.56 52751.82 88888.00 2023-01-01 17:22:08.412 001 15785.90 452.57 52751.84 88888.00 2023-01-01 17:22:08.912 001 15785.95 452.58 52751.89 88888.00 2023-01-01 17:22:09.412 001 15785.92 452.55 52751.91 88888.00 2023-01-01 17:22:09.912 001 15785.95 452.56 52751.88 88888.00 2023-01-01 17:22:10.412 001 15785.95 452.55 52751.89 88888.00 2023-01-01 17:22:10.912 001 15785.92 452.50 52751.86 88888.00 2023-01-01 17:22:11.412 001 15785.92 452.52 52751.80 88888.00 2023-01-01 17:22:11.912 001 15785.98 452.55 52751.84 88888.00 2023-01-01 17:22:12.412 001 15786.00 452.56 52751.90 88888.00 2023-01-01 17:22:12.912 001 15785.96 452.54 52751.90 88888.00 2023-01-01 17:22:13.412 001 15785.94 452.54 52751.89 88888.00 2023-01-01 17:22:13.912 001 15785.95 452.54 52751.89 88888.00 2023-01-01 17:22:14.412 001 15785.91 452.56 52751.94 88888.00 2023-01-01 17:22:14.912 001 15785.91 452.53 52751.96 88888.00 2023-01-01 17:22:15.412 001 15785.88 452.52 52751.85 88888.00 2023-01-01 17:22:15.912 001 15785.83 452.48 52751.89 88888.00 2023-01-01 17:22:16.412 001 15785.81 452.48 52751.91 88888.00 2023-01-01 17:22:16.912 001 15785.87 452.47 52751.84 88888.00 2023-01-01 17:22:17.412 001 15785.85 452.43 52751.82 88888.00 2023-01-01 17:22:17.912 001 15785.78 452.38 52751.82 88888.00 2023-01-01 17:22:18.412 001 15785.72 452.35 52751.81 88888.00 2023-01-01 17:22:18.912 001 15785.65 452.31 52751.76 88888.00 2023-01-01 17:22:19.412 001 15785.64 452.24 52751.75 88888.00 2023-01-01 17:22:19.912 001 15785.59 452.22 52751.72 88888.00 2023-01-01 17:22:20.412 001 15785.58 452.18 52751.67 88888.00 2023-01-01 17:22:20.912 001 15785.60 452.12 52751.67 88888.00 2023-01-01 17:22:21.412 001 15785.63 452.09 52751.69 88888.00 2023-01-01 17:22:21.912 001 15785.70 452.05 52751.70 88888.00 2023-01-01 17:22:22.412 001 15785.74 452.02 52751.69 88888.00 2023-01-01 17:22:22.912 001 15785.78 451.96 52751.67 88888.00 2023-01-01 17:22:23.412 001 15785.79 451.96 52751.62 88888.00 2023-01-01 17:22:23.912 001 15785.80 451.94 52751.64 88888.00 2023-01-01 17:22:24.412 001 15785.86 451.93 52751.61 88888.00 2023-01-01 17:22:24.912 001 15785.92 451.94 52751.60 88888.00 2023-01-01 17:22:25.412 001 15785.90 451.96 52751.62 88888.00 2023-01-01 17:22:25.912 001 15785.90 451.94 52751.59 88888.00 2023-01-01 17:22:26.412 001 15785.87 451.89 52751.58 88888.00 2023-01-01 17:22:26.912 001 15785.90 451.87 52751.58 88888.00 2023-01-01 17:22:27.412 001 15785.94 451.86 52751.67 88888.00 2023-01-01 17:22:27.912 001 15785.94 451.86 52751.70 88888.00 2023-01-01 17:22:28.412 001 15785.91 451.81 52751.69 88888.00 2023-01-01 17:22:28.912 001 15785.86 451.84 52751.71 88888.00 2023-01-01 17:22:29.412 001 15785.86 451.80 52751.72 88888.00 2023-01-01 17:22:29.912 001 15785.86 451.76 52751.75 88888.00 2023-01-01 17:22:30.412 001 15785.82 451.71 52751.66 88888.00 2023-01-01 17:22:30.912 001 15785.82 451.69 52751.60 88888.00 2023-01-01 17:22:31.412 001 15785.81 451.69 52751.58 88888.00 2023-01-01 17:22:31.912 001 15785.85 451.70 52751.54 88888.00 2023-01-01 17:22:32.412 001 15785.81 451.68 52751.55 88888.00 2023-01-01 17:22:32.912 001 15785.81 451.62 52751.56 88888.00 2023-01-01 17:22:33.412 001 15785.90 451.62 52751.55 88888.00 2023-01-01 17:22:33.912 001 15785.90 451.62 52751.55 88888.00 2023-01-01 17:22:34.412 001 15785.85 451.61 52751.59 88888.00 2023-01-01 17:22:34.912 001 15785.86 451.59 52751.65 88888.00 2023-01-01 17:22:35.412 001 15785.86 451.59 52751.64 88888.00 2023-01-01 17:22:35.912 001 15785.81 451.59 52751.56 88888.00 2023-01-01 17:22:36.412 001 15785.80 451.52 52751.60 88888.00 2023-01-01 17:22:36.912 001 15785.87 451.50 52751.68 88888.00 2023-01-01 17:22:37.412 001 15785.91 451.48 52751.62 88888.00 2023-01-01 17:22:37.912 001 15785.89 451.46 52751.64 88888.00 2023-01-01 17:22:38.412 001 15785.86 451.48 52751.66 88888.00 2023-01-01 17:22:38.912 001 15785.85 451.49 52751.65 88888.00 2023-01-01 17:22:39.412 001 15785.81 451.48 52751.66 88888.00 2023-01-01 17:22:39.912 001 15785.81 451.46 52751.65 88888.00 2023-01-01 17:22:40.412 001 15785.82 451.48 52751.61 88888.00 2023-01-01 17:22:40.912 001 15785.82 451.51 52751.65 88888.00 2023-01-01 17:22:41.412 001 15785.81 451.49 52751.71 88888.00 2023-01-01 17:22:41.913 001 15785.81 451.46 52751.74 88888.00 2023-01-01 17:22:42.413 001 15785.80 451.42 52751.74 88888.00 2023-01-01 17:22:42.913 001 15785.80 451.40 52751.68 88888.00 2023-01-01 17:22:43.413 001 15785.81 451.41 52751.69 88888.00 2023-01-01 17:22:43.913 001 15785.86 451.40 52751.67 88888.00 2023-01-01 17:22:44.413 001 15785.88 451.39 52751.67 88888.00 2023-01-01 17:22:44.913 001 15785.86 451.37 52751.73 88888.00 2023-01-01 17:22:45.413 001 15785.87 451.36 52751.72 88888.00 2023-01-01 17:22:45.913 001 15785.83 451.39 52751.70 88888.00 2023-01-01 17:22:46.413 001 15785.83 451.40 52751.72 88888.00 2023-01-01 17:22:46.913 001 15785.81 451.40 52751.75 88888.00 2023-01-01 17:22:47.413 001 15785.85 451.37 52751.77 88888.00 2023-01-01 17:22:47.913 001 15785.88 451.39 52751.81 88888.00 2023-01-01 17:22:48.413 001 15785.90 451.39 52751.84 88888.00 2023-01-01 17:22:48.913 001 15785.92 451.40 52751.77 88888.00 2023-01-01 17:22:49.413 001 15785.95 451.48 52751.80 88888.00 2023-01-01 17:22:49.913 001 15785.94 451.49 52751.81 88888.00 2023-01-01 17:22:50.413 001 15785.90 451.48 52751.76 88888.00 2023-01-01 17:22:50.913 001 15785.97 451.48 52751.74 88888.00 2023-01-01 17:22:51.413 001 15786.01 451.46 52751.72 88888.00 2023-01-01 17:22:51.913 001 15786.04 451.48 52751.73 88888.00 2023-01-01 17:22:52.413 001 15785.98 451.45 52751.73 88888.00 2023-01-01 17:22:52.913 001 15785.99 451.44 52751.74 88888.00 2023-01-01 17:22:53.413 001 15785.96 451.45 52751.74 88888.00 2023-01-01 17:22:53.913 001 15786.03 451.49 52751.73 88888.00 2023-01-01 17:22:54.413 001 15786.00 451.48 52751.71 88888.00 2023-01-01 17:22:54.913 001 15785.97 451.46 52751.75 88888.00 2023-01-01 17:22:55.413 001 15786.04 451.50 52751.86 88888.00 2023-01-01 17:22:55.913 001 15786.08 451.52 52751.88 88888.00 2023-01-01 17:22:56.413 001 15786.08 451.49 52751.95 88888.00 2023-01-01 17:22:56.913 001 15786.13 451.48 52751.87 88888.00 2023-01-01 17:22:57.413 001 15786.09 451.51 52751.84 88888.00 2023-01-01 17:22:57.913 001 15786.08 451.55 52751.85 88888.00 2023-01-01 17:22:58.413 001 15786.08 451.57 52751.78 88888.00 2023-01-01 17:22:58.913 001 15786.13 451.58 52751.78 88888.00 2023-01-01 17:22:59.413 001 15786.10 451.58 52751.77 88888.00 2023-01-01 17:22:59.913 001 15786.10 451.57 52751.72 88888.00 2023-01-01 17:23:00.413 001 15786.10 451.60 52751.80 88888.00 2023-01-01 17:23:00.913 001 15786.14 451.60 52751.84 88888.00 2023-01-01 17:23:01.413 001 15786.16 451.59 52751.82 88888.00 2023-01-01 17:23:01.913 001 15786.15 451.62 52751.79 88888.00 2023-01-01 17:23:02.413 001 15786.13 451.68 52751.82 88888.00 2023-01-01 17:23:03.413 001 15786.18 451.76 52751.86 88888.00 2023-01-01 17:23:03.913 001 15786.25 451.77 52751.89 88888.00 2023-01-01 17:23:04.413 001 15786.22 451.72 52751.80 88888.00 2023-01-01 17:23:04.913 001 15786.19 451.77 52751.79 88888.00 2023-01-01 17:23:05.413 001 15786.18 451.77 52751.81 88888.00 2023-01-01 17:23:05.913 001 15786.17 451.80 52751.81 88888.00 2023-01-01 17:23:06.413 001 15786.16 451.84 52751.84 88888.00 2023-01-01 17:23:06.913 001 15786.19 451.84 52751.84 88888.00 2023-01-01 17:23:07.413 001 15786.18 451.84 52751.81 88888.00 2023-01-01 17:23:07.913 001 15786.17 451.88 52751.84 88888.00 2023-01-01 17:23:08.413 001 15786.17 451.91 52751.86 88888.00 2023-01-01 17:23:08.913 001 15786.18 451.89 52751.77 88888.00 2023-01-01 17:23:09.413 001 15786.17 451.93 52751.78 88888.00 2023-01-01 17:23:09.913 001 15786.21 451.92 52751.86 88888.00 2023-01-01 17:23:10.413 001 15786.21 451.94 52751.86 88888.00 2023-01-01 17:23:10.913 001 15786.19 451.96 52751.84 88888.00 2023-01-01 17:23:11.413 001 15786.21 451.97 52751.89 88888.00 2023-01-01 17:23:11.913 001 15786.18 451.97 52751.92 88888.00 2023-01-01 17:23:12.413 001 15786.22 451.96 52751.93 88888.00 2023-01-01 17:23:13.413 001 15786.16 451.96 52751.88 88888.00 2023-01-01 17:23:13.913 001 15786.18 452.02 52751.87 88888.00 2023-01-01 17:23:14.413 001 15786.23 452.06 52751.90 88888.00 2023-01-01 17:23:14.913 001 15786.23 452.02 52751.92 88888.00 2023-01-01 17:23:15.413 001 15786.19 452.04 52751.93 88888.00 2023-01-01 17:23:15.913 001 15786.18 452.06 52751.97 88888.00 2023-01-01 17:23:16.413 001 15786.24 452.02 52751.98 88888.00 2023-01-01 17:23:16.913 001 15786.24 452.02 52752.01 88888.00 2023-01-01 17:23:17.413 001 15786.27 452.05 52752.02 88888.00 2023-01-01 17:23:17.913 001 15786.24 452.14 52752.00 88888.00 2023-01-01 17:23:18.413 001 15786.23 452.12 52752.02 88888.00 2023-01-01 17:23:18.913 001 15786.24 452.15 52752.07 88888.00 2023-01-01 17:23:19.413 001 15786.22 452.15 52752.06 88888.00 2023-01-01 17:23:19.913 001 15786.24 452.12 52752.08 88888.00 2023-01-01 17:23:20.413 001 15786.26 452.17 52752.06 88888.00 2023-01-01 17:23:20.913 001 15786.31 452.20 52752.09 88888.00 2023-01-01 17:23:21.413 001 15786.30 452.23 52752.11 88888.00 2023-01-01 17:23:21.913 001 15786.31 452.24 52752.14 88888.00 2023-01-01 17:23:22.413 001 15786.27 452.31 52752.14 88888.00 2023-01-01 17:23:22.913 001 15786.26 452.32 52752.10 88888.00 2023-01-01 17:23:23.413 001 15786.26 452.32 52752.04 88888.00 2023-01-01 17:23:23.913 001 15786.30 452.32 52752.08 88888.00 2023-01-01 17:23:24.413 001 15786.34 452.34 52752.16 88888.00 2023-01-01 17:23:24.913 001 15786.36 452.35 52752.22 88888.00 2023-01-01 17:23:25.413 001 15786.32 452.39 52752.26 88888.00 2023-01-01 17:23:25.913 001 15786.35 452.43 52752.25 88888.00 2023-01-01 17:23:26.413 001 15786.30 452.44 52752.21 88888.00 2023-01-01 17:23:26.913 001 15786.31 452.47 52752.21 88888.00 2023-01-01 17:23:27.413 001 15786.34 452.50 52752.17 88888.00 2023-01-01 17:23:27.913 001 15786.31 452.54 52752.19 88888.00 2023-01-01 17:23:28.413 001 15786.35 452.50 52752.17 88888.00 2023-01-01 17:23:28.913 001 15786.31 452.49 52752.20 88888.00 2023-01-01 17:23:29.413 001 15786.37 452.52 52752.20 88888.00 2023-01-01 17:23:29.913 001 15786.34 452.54 52752.27 88888.00 2023-01-01 17:23:30.413 001 15786.33 452.52 52752.26 88888.00 2023-01-01 17:23:30.913 001 15786.37 452.54 52752.24 88888.00 2023-01-01 17:23:31.413 001 15786.42 452.55 52752.25 88888.00 2023-01-01 17:23:31.913 001 15786.44 452.58 52752.31 88888.00 2023-01-01 17:23:32.413 001 15786.41 452.62 52752.36 88888.00 2023-01-01 17:23:32.913 001 15786.45 452.67 52752.36 88888.00 2023-01-01 17:23:33.413 001 15786.48 452.70 52752.34 88888.00 2023-01-01 17:23:33.913 001 15786.53 452.66 52752.33 88888.00 2023-01-01 17:23:34.413 001 15786.49 452.69 52752.36 88888.00 2023-01-01 17:23:34.913 001 15786.50 452.67 52752.37 88888.00 2023-01-01 17:23:35.413 001 15786.48 452.66 52752.34 88888.00 2023-01-01 17:23:35.913 001 15786.46 452.67 52752.32 88888.00 2023-01-01 17:23:36.413 001 15786.46 452.71 52752.33 88888.00 2023-01-01 17:23:36.913 001 15786.44 452.71 52752.33 88888.00 2023-01-01 17:23:37.413 001 15786.42 452.73 52752.37 88888.00 2023-01-01 17:23:37.913 001 15786.46 452.78 52752.30 88888.00 2023-01-01 17:23:38.413 001 15786.46 452.79 52752.32 88888.00 2023-01-01 17:23:38.913 001 15786.45 452.82 52752.36 88888.00 2023-01-01 17:23:39.413 001 15786.51 452.86 52752.41 88888.00 2023-01-01 17:23:39.913 001 15786.46 452.87 52752.36 88888.00 2023-01-01 17:23:40.413 001 15786.50 452.89 52752.36 88888.00 2023-01-01 17:23:40.913 001 15786.57 452.90 52752.35 88888.00 2023-01-01 17:23:41.413 001 15786.55 452.89 52752.37 88888.00 2023-01-01 17:23:41.913 001 15786.54 452.89 52752.38 88888.00 2023-01-01 17:23:42.413 001 15786.50 452.91 52752.34 88888.00 2023-01-01 17:23:42.913 001 15786.48 452.92 52752.30 88888.00 2023-01-01 17:23:43.413 001 15786.57 452.92 52752.34 88888.00 2023-01-01 17:23:43.913 001 15786.62 452.92 52752.38 88888.00 2023-01-01 17:23:44.913 001 15786.50 452.95 52752.32 88888.00 2023-01-01 17:23:45.413 001 15786.53 452.98 52752.31 88888.00 2023-01-01 17:23:45.913 001 15786.49 453.01 52752.35 88888.00 2023-01-01 17:23:46.413 001 15786.52 453.01 52752.38 88888.00 2023-01-01 17:23:46.913 001 15786.53 453.02 52752.46 88888.00 2023-01-01 17:23:47.413 001 15786.55 453.06 52752.47 88888.00 2023-01-01 17:23:47.913 001 15786.54 453.02 52752.42 88888.00 2023-01-01 17:23:48.413 001 15786.50 453.02 52752.41 88888.00 2023-01-01 17:23:48.913 001 15786.49 453.02 52752.38 88888.00 2023-01-01 17:23:49.413 001 15786.49 453.01 52752.40 88888.00 2023-01-01 17:23:49.913 001 15786.51 453.01 52752.35 88888.00 2023-01-01 17:23:50.413 001 15786.50 453.01 52752.33 88888.00 2023-01-01 17:23:50.913 001 15786.48 453.04 52752.38 88888.00 2023-01-01 17:23:51.413 001 15786.50 453.01 52752.37 88888.00 2023-01-01 17:23:51.913 001 15786.57 453.02 52752.39 88888.00 2023-01-01 17:23:52.413 001 15786.61 453.04 52752.34 88888.00 2023-01-01 17:23:52.913 001 15786.57 453.07 52752.35 88888.00 2023-01-01 17:23:53.413 001 15786.57 453.07 52752.34 88888.00 2023-01-01 17:23:53.913 001 15786.55 453.10 52752.33 88888.00 2023-01-01 17:23:54.913 001 15786.52 453.06 52752.36 88888.00 2023-01-01 17:23:55.413 001 15786.49 453.06 52752.36 88888.00 2023-01-01 17:23:55.913 001 15786.51 453.08 52752.39 88888.00 2023-01-01 17:23:56.413 001 15786.53 453.09 52752.39 88888.00 2023-01-01 17:23:56.913 001 15786.49 453.06 52752.42 88888.00 2023-01-01 17:23:57.413 001 15786.49 453.02 52752.45 88888.00 2023-01-01 17:23:57.913 001 15786.54 453.05 52752.45 88888.00 2023-01-01 17:23:58.413 001 15786.51 453.02 52752.42 88888.00 2023-01-01 17:23:58.913 001 15786.52 453.02 52752.35 88888.00 2023-01-01 17:23:59.413 001 15786.50 453.02 52752.38 88888.00 2023-01-01 17:23:59.913 001 15786.50 453.02 52752.42 88888.00 2023-01-01 17:24:00.413 001 15786.49 452.96 52752.41 88888.00 2023-01-01 17:24:00.913 001 15786.49 452.98 52752.33 88888.00 2023-01-01 17:24:01.413 001 15786.52 452.98 52752.34 88888.00 2023-01-01 17:24:01.913 001 15786.53 452.95 52752.29 88888.00 2023-01-01 17:24:02.413 001 15786.55 452.91 52752.28 88888.00 2023-01-01 17:24:02.913 001 15786.50 452.91 52752.30 88888.00 2023-01-01 17:24:03.413 001 15786.53 452.90 52752.30 88888.00 2023-01-01 17:24:03.913 001 15786.53 452.93 52752.33 88888.00 2023-01-01 17:24:04.913 001 15786.62 452.95 52752.31 88888.00 2023-01-01 17:24:05.413 001 15786.61 452.95 52752.30 88888.00 2023-01-01 17:24:05.913 001 15786.58 452.97 52752.34 88888.00 2023-01-01 17:24:06.413 001 15786.59 452.98 52752.24 88888.00 2023-01-01 17:24:06.913 001 15786.61 452.97 52752.16 88888.00 2023-01-01 17:24:07.413 001 15786.63 452.97 52752.22 88888.00 2023-01-01 17:24:07.913 001 15786.67 452.95 52752.22 88888.00 2023-01-01 17:24:08.413 001 15786.68 452.97 52752.22 88888.00 2023-01-01 17:24:08.913 001 15786.70 452.93 52752.26 88888.00 2023-01-01 17:24:09.413 001 15786.69 452.95 52752.27 88888.00 2023-01-01 17:24:09.913 001 15786.68 452.91 52752.26 88888.00 2023-01-01 17:24:10.413 001 15786.67 452.96 52752.20 88888.00 2023-01-01 17:24:10.913 001 15786.67 452.96 52752.17 88888.00 2023-01-01 17:24:11.413 001 15786.63 452.93 52752.19 88888.00 2023-01-01 17:24:11.913 001 15786.64 452.97 52752.15 88888.00 2023-01-01 17:24:12.413 001 15786.63 452.96 52752.15 88888.00 2023-01-01 17:24:12.913 001 15786.66 452.96 52752.22 88888.00 2023-01-01 17:24:13.413 001 15786.67 452.98 52752.20 88888.00 2023-01-01 17:24:13.913 001 15786.64 452.97 52752.17 88888.00 2023-01-01 17:24:14.413 001 15786.68 452.97 52752.19 88888.00 2023-01-01 17:24:14.913 001 15786.64 452.97 52752.20 88888.00 2023-01-01 17:24:15.413 001 15786.62 453.01 52752.20 88888.00 2023-01-01 17:24:15.913 001 15786.59 453.05 52752.25 88888.00 2023-01-01 17:24:16.413 001 15786.57 453.06 52752.20 88888.00 2023-01-01 17:24:16.913 001 15786.57 453.06 52752.13 88888.00 2023-01-01 17:24:17.413 001 15786.62 453.02 52752.14 88888.00 2023-01-01 17:24:17.913 001 15786.62 453.02 52752.15 88888.00 2023-01-01 17:24:18.413 001 15786.58 452.96 52752.17 88888.00 2023-01-01 17:24:18.913 001 15786.57 452.93 52752.21 88888.00 2023-01-01 17:24:19.413 001 15786.57 452.96 52752.25 88888.00 2023-01-01 17:24:19.913 001 15786.57 452.95 52752.25 88888.00 2023-01-01 17:24:20.413 001 15786.59 452.93 52752.28 88888.00 2023-01-01 17:24:20.913 001 15786.57 452.98 52752.29 88888.00 2023-01-01 17:24:21.413 001 15786.53 452.95 52752.20 88888.00 2023-01-01 17:24:21.913 001 15786.49 452.92 52752.18 88888.00 2023-01-01 17:24:22.913 001 15786.51 452.93 52752.18 88888.00 2023-01-01 17:24:23.413 001 15786.55 452.95 52752.15 88888.00 2023-01-01 17:24:23.913 001 15786.57 452.92 52752.16 88888.00 2023-01-01 17:24:24.413 001 15786.51 452.93 52752.11 88888.00 2023-01-01 17:24:24.913 001 15786.46 452.92 52752.17 88888.00 2023-01-01 17:24:25.413 001 15786.49 452.88 52752.17 88888.00 2023-01-01 17:24:25.913 001 15786.51 452.91 52752.17 88888.00 2023-01-01 17:24:26.413 001 15786.43 452.91 52752.21 88888.00 2023-01-01 17:24:26.913 001 15786.40 452.88 52752.20 88888.00 2023-01-01 17:24:27.413 001 15786.41 452.88 52752.24 88888.00 2023-01-01 17:24:27.913 001 15786.42 452.90 52752.22 88888.00 2023-01-01 17:24:28.413 001 15786.40 452.89 52752.22 88888.00 2023-01-01 17:24:28.913 001 15786.39 452.88 52752.25 88888.00 2023-01-01 17:24:29.413 001 15786.39 452.90 52752.22 88888.00 2023-01-01 17:24:29.913 001 15786.37 452.95 52752.17 88888.00 2023-01-01 17:24:30.413 001 15786.33 452.95 52752.17 88888.00 2023-01-01 17:24:30.913 001 15786.35 452.92 52752.19 88888.00 2023-01-01 17:24:31.413 001 15786.41 452.89 52752.16 88888.00 2023-01-01 17:24:31.913 001 15786.42 452.88 52752.09 88888.00 2023-01-01 17:24:32.413 001 15786.37 452.86 52752.09 88888.00 2023-01-01 17:24:32.913 001 15786.33 452.87 52752.13 88888.00 2023-01-01 17:24:33.413 001 15786.37 452.90 52752.18 88888.00 2023-01-01 17:24:33.913 001 15786.41 452.89 52752.24 88888.00 2023-01-01 17:24:34.413 001 15786.42 452.90 52752.27 88888.00 2023-01-01 17:24:34.913 001 15786.42 452.92 52752.27 88888.00 2023-01-01 17:24:35.413 001 15786.39 452.90 52752.22 88888.00 2023-01-01 17:24:35.913 001 15786.33 452.88 52752.22 88888.00 2023-01-01 17:24:36.413 001 15786.36 452.91 52752.29 88888.00 2023-01-01 17:24:36.913 001 15786.32 452.90 52752.30 88888.00 2023-01-01 17:24:37.413 001 15786.33 452.90 52752.24 88888.00 2023-01-01 17:24:37.913 001 15786.35 452.88 52752.19 88888.00 2023-01-01 17:24:38.413 001 15786.33 452.84 52752.22 88888.00 2023-01-01 17:24:38.913 001 15786.32 452.86 52752.27 88888.00 2023-01-01 17:24:39.413 001 15786.32 452.88 52752.27 88888.00 2023-01-01 17:24:39.913 001 15786.28 452.91 52752.25 88888.00 2023-01-01 17:24:40.413 001 15786.24 452.93 52752.25 88888.00 2023-01-01 17:24:40.913 001 15786.21 452.92 52752.26 88888.00 2023-01-01 17:24:41.413 001 15786.19 452.93 52752.28 88888.00 2023-01-01 17:24:41.913 001 15786.21 452.95 52752.27 88888.00 2023-01-01 17:24:42.913 001 15786.25 453.01 52752.29 88888.00 2023-01-01 17:24:43.413 001 15786.27 452.98 52752.22 88888.00 2023-01-01 17:24:43.913 001 15786.23 452.93 52752.21 88888.00 2023-01-01 17:24:44.413 001 15786.19 452.95 52752.18 88888.00 2023-01-01 17:24:44.913 001 15786.22 452.99 52752.17 88888.00 2023-01-01 17:24:45.413 001 15786.19 453.02 52752.17 88888.00 2023-01-01 17:24:46.413 001 15786.24 453.00 52752.14 88888.00 2023-01-01 17:24:46.913 001 15786.18 452.97 52752.11 88888.00 2023-01-01 17:24:47.413 001 15786.14 452.97 52752.07 88888.00 2023-01-01 17:24:47.913 001 15786.15 453.01 52752.02 88888.00 2023-01-01 17:24:48.413 001 15786.17 453.05 52752.05 88888.00 2023-01-01 17:24:48.913 001 15786.17 453.07 52752.07 88888.00 2023-01-01 17:24:49.413 001 15786.17 453.07 52752.08 88888.00 2023-01-01 17:24:49.913 001 15786.16 453.06 52752.06 88888.00 2023-01-01 17:24:50.413 001 15786.16 453.01 52752.06 88888.00 2023-01-01 17:24:50.913 001 15786.16 453.06 52752.08 88888.00 2023-01-01 17:24:51.413 001 15786.13 453.04 52752.11 88888.00 2023-01-01 17:24:51.913 001 15786.09 452.98 52752.18 88888.00 2023-01-01 17:24:52.413 001 15786.08 452.98 52752.14 88888.00 2023-01-01 17:24:52.913 001 15786.09 453.01 52752.14 88888.00 2023-01-01 17:24:53.413 001 15786.12 453.04 52752.14 88888.00 2023-01-01 17:24:53.913 001 15786.08 453.02 52752.13 88888.00 2023-01-01 17:24:54.413 001 15786.05 453.01 52752.11 88888.00 2023-01-01 17:24:54.913 001 15786.06 453.00 52752.10 88888.00 2023-01-01 17:24:55.413 001 15786.04 452.99 52752.12 88888.00 2023-01-01 17:24:56.413 001 15786.04 452.96 52752.15 88888.00 2023-01-01 17:24:56.913 001 15786.07 452.96 52752.08 88888.00 2023-01-01 17:24:57.413 001 15786.05 452.90 52752.17 88888.00 2023-01-01 17:24:57.913 001 15786.00 452.91 52752.14 88888.00 2023-01-01 17:24:58.413 001 15786.05 452.93 52752.09 88888.00 2023-01-01 17:24:58.913 001 15786.06 452.92 52752.11 88888.00 2023-01-01 17:24:59.413 001 15786.03 452.93 52752.14 88888.00 2023-01-01 17:24:59.913 001 15786.03 452.93 52752.10 88888.00 2023-01-01 17:25:00.413 001 15786.03 452.90 52752.05 88888.00 2023-01-01 17:25:00.913 001 15786.03 452.91 52752.01 88888.00 2023-01-01 17:25:01.413 001 15786.01 452.92 52752.02 88888.00 2023-01-01 17:25:01.913 001 15785.99 452.92 52752.04 88888.00 2023-01-01 17:25:02.413 001 15786.00 452.92 52752.02 88888.00 2023-01-01 17:25:02.913 001 15786.00 452.88 52752.02 88888.00 2023-01-01 17:25:03.413 001 15786.05 452.88 52751.99 88888.00 2023-01-01 17:25:03.913 001 15786.05 452.89 52751.94 88888.00 2023-01-01 17:25:04.413 001 15786.03 452.88 52751.90 88888.00 2023-01-01 17:25:04.913 001 15786.07 452.91 52751.96 88888.00 2023-01-01 17:25:05.413 001 15786.00 452.91 52752.01 88888.00 2023-01-01 17:25:06.413 001 15786.03 452.88 52752.00 88888.00 2023-01-01 17:25:06.913 001 15785.98 452.87 52751.95 88888.00 2023-01-01 17:25:07.413 001 15785.99 452.86 52751.97 88888.00 2023-01-01 17:25:07.913 001 15785.97 452.84 52752.00 88888.00 2023-01-01 17:25:08.413 001 15785.97 452.87 52751.95 88888.00 2023-01-01 17:25:08.913 001 15785.98 452.84 52751.99 88888.00 2023-01-01 17:25:09.413 001 15785.95 452.81 52752.00 88888.00 2023-01-01 17:25:09.913 001 15785.96 452.81 52752.01 88888.00 2023-01-01 17:25:10.413 001 15785.96 452.83 52751.97 88888.00 2023-01-01 17:25:10.913 001 15785.92 452.81 52751.98 88888.00 2023-01-01 17:25:11.413 001 15785.94 452.80 52752.01 88888.00 2023-01-01 17:25:11.913 001 15785.92 452.81 52751.95 88888.00 2023-01-01 17:25:12.413 001 15785.91 452.81 52751.90 88888.00 2023-01-01 17:25:12.913 001 15785.90 452.78 52751.90 88888.00 2023-01-01 17:25:13.413 001 15785.89 452.80 52751.88 88888.00 2023-01-01 17:25:13.913 001 15785.96 452.81 52751.89 88888.00 2023-01-01 17:25:14.413 001 15785.92 452.78 52751.92 88888.00 2023-01-01 17:25:14.913 001 15785.91 452.82 52751.95 88888.00 2023-01-01 17:25:15.413 001 15785.91 452.79 52751.94 88888.00 2023-01-01 17:25:15.913 001 15785.94 452.81 52751.90 88888.00 2023-01-01 17:25:16.413 001 15786.00 452.82 52751.91 88888.00 2023-01-01 17:25:16.913 001 15786.03 452.80 52751.89 88888.00 2023-01-01 17:25:17.413 001 15785.96 452.82 52751.86 88888.00 2023-01-01 17:25:17.913 001 15785.92 452.76 52751.90 88888.00 2023-01-01 17:25:18.413 001 15785.98 452.73 52751.87 88888.00 2023-01-01 17:25:18.913 001 15785.99 452.74 52751.88 88888.00 2023-01-01 17:25:19.413 001 15785.96 452.74 52751.91 88888.00 2023-01-01 17:25:19.913 001 15785.99 452.75 52751.90 88888.00 2023-01-01 17:25:20.413 001 15786.03 452.76 52751.93 88888.00 2023-01-01 17:25:20.913 001 15786.01 452.74 52751.94 88888.00 2023-01-01 17:25:21.413 001 15786.04 452.73 52751.94 88888.00 2023-01-01 17:25:21.913 001 15786.05 452.74 52751.94 88888.00 2023-01-01 17:25:22.413 001 15786.06 452.72 52751.91 88888.00 2023-01-01 17:25:22.913 001 15786.01 452.69 52751.88 88888.00 2023-01-01 17:25:23.413 001 15786.01 452.72 52751.84 88888.00 2023-01-01 17:25:23.913 001 15786.07 452.73 52751.86 88888.00 2023-01-01 17:25:24.413 001 15786.13 452.71 52751.92 88888.00 2023-01-01 17:25:24.913 001 15786.10 452.69 52751.92 88888.00 2023-01-01 17:25:25.413 001 15786.08 452.72 52751.88 88888.00 2023-01-01 17:25:25.913 001 15786.09 452.72 52751.85 88888.00 2023-01-01 17:25:26.413 001 15786.10 452.71 52751.85 88888.00 2023-01-01 17:25:26.913 001 15786.13 452.69 52751.82 88888.00 2023-01-01 17:25:27.413 001 15786.12 452.67 52751.85 88888.00 2023-01-01 17:25:27.913 001 15786.12 452.65 52751.80 88888.00 2023-01-01 17:25:28.413 001 15786.17 452.63 52751.79 88888.00 2023-01-01 17:25:28.913 001 15786.19 452.60 52751.79 88888.00 2023-01-01 17:25:29.413 001 15786.17 452.56 52751.75 88888.00 2023-01-01 17:25:29.913 001 15786.19 452.54 52751.73 88888.00 2023-01-01 17:25:30.413 001 15786.22 452.54 52751.73 88888.00 2023-01-01 17:25:30.913 001 15786.25 452.54 52751.70 88888.00 2023-01-01 17:25:31.413 001 15786.26 452.54 52751.67 88888.00 2023-01-01 17:25:31.913 001 15786.30 452.53 52751.71 88888.00 2023-01-01 17:25:32.413 001 15786.24 452.48 52751.72 88888.00 2023-01-01 17:25:32.913 001 15786.28 452.47 52751.65 88888.00 2023-01-01 17:25:33.413 001 15786.31 452.50 52751.70 88888.00 2023-01-01 17:25:33.913 001 15786.27 452.48 52751.76 88888.00 2023-01-01 17:25:34.413 001 15786.27 452.47 52751.70 88888.00 2023-01-01 17:25:34.913 001 15786.31 452.49 52751.67 88888.00 2023-01-01 17:25:35.413 001 15786.28 452.50 52751.65 88888.00 2023-01-01 17:25:35.913 001 15786.34 452.48 52751.68 88888.00 2023-01-01 17:25:36.413 001 15786.27 452.50 52751.64 88888.00 2023-01-01 17:25:36.913 001 15786.28 452.55 52751.59 88888.00 2023-01-01 17:25:37.413 001 15786.34 452.54 52751.69 88888.00 2023-01-01 17:25:37.913 001 15786.35 452.52 52751.61 88888.00 2023-01-01 17:25:38.413 001 15786.33 452.48 52751.60 88888.00 2023-01-01 17:25:38.913 001 15786.33 452.49 52751.58 88888.00 2023-01-01 17:25:39.413 001 15786.36 452.52 52751.56 88888.00 2023-01-01 17:25:39.913 001 15786.37 452.53 52751.54 88888.00 2023-01-01 17:25:40.413 001 15786.37 452.48 52751.52 88888.00 2023-01-01 17:25:40.913 001 15786.35 452.45 52751.51 88888.00 2023-01-01 17:25:41.413 001 15786.34 452.47 52751.53 88888.00 2023-01-01 17:25:41.913 001 15786.33 452.48 52751.53 88888.00 2023-01-01 17:25:42.413 001 15786.36 452.52 52751.52 88888.00 2023-01-01 17:25:42.913 001 15786.40 452.52 52751.53 88888.00 2023-01-01 17:25:43.413 001 15786.40 452.48 52751.55 88888.00 2023-01-01 17:25:43.913 001 15786.44 452.45 52751.58 88888.00 2023-01-01 17:25:44.413 001 15786.48 452.47 52751.59 88888.00 2023-01-01 17:25:44.913 001 15786.50 452.45 52751.54 88888.00 2023-01-01 17:25:45.413 001 15786.50 452.45 52751.51 88888.00 2023-01-01 17:25:45.913 001 15786.50 452.45 52751.50 88888.00 2023-01-01 17:25:46.413 001 15786.48 452.45 52751.53 88888.00 2023-01-01 17:25:46.913 001 15786.52 452.46 52751.53 88888.00 2023-01-01 17:25:47.913 001 15786.50 452.45 52751.50 88888.00 2023-01-01 17:25:48.413 001 15786.57 452.48 52751.53 88888.00 2023-01-01 17:25:48.913 001 15786.55 452.48 52751.46 88888.00 2023-01-01 17:25:49.413 001 15786.53 452.45 52751.49 88888.00 2023-01-01 17:25:49.913 001 15786.50 452.43 52751.49 88888.00 2023-01-01 17:25:50.413 001 15786.52 452.45 52751.47 88888.00 2023-01-01 17:25:50.913 001 15786.54 452.40 52751.45 88888.00 2023-01-01 17:25:51.413 001 15786.55 452.39 52751.43 88888.00 2023-01-01 17:25:51.913 001 15786.58 452.40 52751.43 88888.00 2023-01-01 17:25:52.413 001 15786.66 452.39 52751.49 88888.00 2023-01-01 17:25:52.913 001 15786.64 452.40 52751.50 88888.00 2023-01-01 17:25:53.413 001 15786.67 452.38 52751.56 88888.00 2023-01-01 17:25:53.913 001 15786.66 452.38 52751.58 88888.00 2023-01-01 17:25:54.413 001 15786.66 452.38 52751.54 88888.00 2023-01-01 17:25:54.913 001 15786.64 452.44 52751.47 88888.00 2023-01-01 17:25:55.413 001 15786.69 452.45 52751.51 88888.00 2023-01-01 17:25:55.913 001 15786.77 452.45 52751.54 88888.00 2023-01-01 17:25:56.413 001 15786.76 452.40 52751.48 88888.00 2023-01-01 17:25:56.913 001 15786.77 452.39 52751.46 88888.00 2023-01-01 17:25:57.913 001 15786.80 452.36 52751.45 88888.00 2023-01-01 17:25:58.413 001 15786.84 452.35 52751.48 88888.00 2023-01-01 17:25:58.913 001 15786.84 452.36 52751.46 88888.00 2023-01-01 17:25:59.413 001 15786.88 452.35 52751.43 88888.00 2023-01-01 17:25:59.913 001 15786.84 452.35 52751.39 88888.00 2023-01-01 17:26:00.413 001 15786.84 452.34 52751.37 88888.00 2023-01-01 17:26:00.913 001 15786.86 452.32 52751.41 88888.00 2023-01-01 17:26:01.413 001 15786.88 452.38 52751.44 88888.00 2023-01-01 17:26:01.913 001 15786.95 452.35 52751.46 88888.00 2023-01-01 17:26:02.413 001 15786.94 452.31 52751.50 88888.00 2023-01-01 17:26:02.913 001 15786.94 452.37 52751.46 88888.00 2023-01-01 17:26:03.413 001 15786.97 452.38 52751.50 88888.00 2023-01-01 17:26:03.913 001 15786.99 452.34 52751.52 88888.00 2023-01-01 17:26:04.413 001 15786.91 452.34 52751.54 88888.00 2023-01-01 17:26:04.913 001 15786.91 452.31 52751.52 88888.00 2023-01-01 17:26:05.413 001 15786.90 452.31 52751.49 88888.00 2023-01-01 17:26:05.913 001 15786.90 452.36 52751.45 88888.00 2023-01-01 17:26:06.413 001 15786.94 452.37 52751.44 88888.00 2023-01-01 17:26:06.913 001 15786.93 452.38 52751.46 88888.00 2023-01-01 17:26:07.913 001 15786.91 452.38 52751.48 88888.00 2023-01-01 17:26:08.413 001 15786.89 452.40 52751.47 88888.00 2023-01-01 17:26:08.913 001 15786.85 452.41 52751.45 88888.00 2023-01-01 17:26:09.413 001 15786.94 452.41 52751.46 88888.00 2023-01-01 17:26:09.913 001 15786.93 452.41 52751.48 88888.00 2023-01-01 17:26:10.413 001 15786.97 452.38 52751.53 88888.00 2023-01-01 17:26:10.913 001 15786.94 452.41 52751.54 88888.00 2023-01-01 17:26:11.413 001 15786.94 452.38 52751.49 88888.00 2023-01-01 17:26:11.913 001 15786.91 452.36 52751.40 88888.00 2023-01-01 17:26:12.413 001 15786.91 452.39 52751.44 88888.00 2023-01-01 17:26:12.913 001 15786.94 452.38 52751.46 88888.00 2023-01-01 17:26:13.413 001 15786.99 452.37 52751.52 88888.00 2023-01-01 17:26:13.913 001 15787.02 452.39 52751.51 88888.00 2023-01-01 17:26:14.413 001 15787.00 452.38 52751.54 88888.00 2023-01-01 17:26:14.913 001 15786.98 452.35 52751.54 88888.00 2023-01-01 17:26:15.413 001 15787.03 452.35 52751.51 88888.00 2023-01-01 17:26:15.913 001 15787.06 452.39 52751.50 88888.00 2023-01-01 17:26:16.413 001 15787.07 452.40 52751.46 88888.00 2023-01-01 17:26:16.913 001 15787.11 452.43 52751.49 88888.00 2023-01-01 17:26:17.413 001 15787.11 452.38 52751.49 88888.00 2023-01-01 17:26:17.913 001 15787.09 452.35 52751.49 88888.00 2023-01-01 17:26:18.413 001 15787.14 452.36 52751.46 88888.00 2023-01-01 17:26:18.913 001 15787.14 452.36 52751.46 88888.00 2023-01-01 17:26:19.413 001 15787.14 452.36 52751.40 88888.00 2023-01-01 17:26:19.913 001 15787.19 452.38 52751.40 88888.00 2023-01-01 17:26:20.413 001 15787.12 452.39 52751.40 88888.00 2023-01-01 17:26:20.913 001 15787.08 452.39 52751.47 88888.00 2023-01-01 17:26:21.413 001 15787.13 452.36 52751.45 88888.00 2023-01-01 17:26:21.913 001 15787.15 452.29 52751.41 88888.00 2023-01-01 17:26:22.413 001 15787.16 452.27 52751.45 88888.00 2023-01-01 17:26:22.913 001 15787.15 452.34 52751.41 88888.00 2023-01-01 17:26:23.413 001 15787.11 452.36 52751.44 88888.00 2023-01-01 17:26:23.913 001 15787.15 452.35 52751.52 88888.00 2023-01-01 17:26:24.413 001 15787.19 452.32 52751.66 88888.00 2023-01-01 17:26:24.913 001 15787.18 452.31 52751.64 88888.00 2023-01-01 17:26:25.413 001 15787.25 452.36 52751.60 88888.00 2023-01-01 17:26:25.913 001 15787.25 452.36 52751.58 88888.00 2023-01-01 17:26:26.413 001 15787.17 452.32 52751.61 88888.00 2023-01-01 17:26:26.913 001 15787.17 452.36 52751.56 88888.00 2023-01-01 17:26:27.413 001 15787.22 452.37 52751.53 88888.00 2023-01-01 17:26:27.913 001 15787.22 452.37 52751.52 88888.00 2023-01-01 17:26:28.413 001 15787.25 452.37 52751.55 88888.00 2023-01-01 17:26:28.913 001 15787.27 452.35 52751.56 88888.00 2023-01-01 17:26:29.413 001 15787.26 452.30 52751.56 88888.00 2023-01-01 17:26:29.913 001 15787.22 452.29 52751.60 88888.00 2023-01-01 17:26:30.413 001 15787.23 452.32 52751.58 88888.00 2023-01-01 17:26:30.913 001 15787.28 452.35 52751.54 88888.00 2023-01-01 17:26:31.413 001 15787.30 452.31 52751.60 88888.00 2023-01-01 17:26:31.913 001 15787.27 452.28 52751.60 88888.00 2023-01-01 17:26:32.413 001 15787.26 452.26 52751.55 88888.00 2023-01-01 17:26:32.913 001 15787.31 452.30 52751.65 88888.00 2023-01-01 17:26:33.413 001 15787.34 452.27 52751.64 88888.00 2023-01-01 17:26:33.913 001 15787.35 452.27 52751.62 88888.00 2023-01-01 17:26:34.413 001 15787.34 452.28 52751.60 88888.00 2023-01-01 17:26:34.913 001 15787.32 452.29 52751.62 88888.00 2023-01-01 17:26:35.413 001 15787.32 452.24 52751.64 88888.00 2023-01-01 17:26:35.913 001 15787.36 452.24 52751.65 88888.00 2023-01-01 17:26:36.413 001 15787.30 452.30 52751.59 88888.00 2023-01-01 17:26:36.913 001 15787.30 452.32 52751.64 88888.00 2023-01-01 17:26:37.413 001 15787.30 452.27 52751.66 88888.00 2023-01-01 17:26:37.913 001 15787.31 452.21 52751.62 88888.00 2023-01-01 17:26:38.413 001 15787.33 452.23 52751.61 88888.00 2023-01-01 17:26:38.913 001 15787.32 452.28 52751.66 88888.00 2023-01-01 17:26:39.413 001 15787.36 452.26 52751.72 88888.00 2023-01-01 17:26:39.913 001 15787.35 452.24 52751.80 88888.00 2023-01-01 17:26:40.413 001 15787.35 452.26 52751.75 88888.00 2023-01-01 17:26:40.913 001 15787.31 452.24 52751.77 88888.00 2023-01-01 17:26:41.413 001 15787.31 452.20 52751.84 88888.00 2023-01-01 17:26:41.913 001 15787.32 452.17 52751.77 88888.00 2023-01-01 17:26:42.413 001 15787.24 452.14 52751.75 88888.00 2023-01-01 17:26:42.913 001 15787.17 452.13 52751.68 88888.00 2023-01-01 17:26:43.413 001 15787.19 452.12 52751.73 88888.00 2023-01-01 17:26:43.913 001 15787.24 452.13 52751.77 88888.00 2023-01-01 17:26:44.413 001 15787.24 452.08 52751.78 88888.00 2023-01-01 17:26:44.913 001 15787.30 452.08 52751.75 88888.00 2023-01-01 17:26:45.413 001 15787.28 452.10 52751.74 88888.00 2023-01-01 17:26:45.913 001 15787.25 452.04 52751.82 88888.00 2023-01-01 17:26:46.413 001 15787.22 451.97 52751.85 88888.00 2023-01-01 17:26:46.913 001 15787.17 451.93 52751.85 88888.00 2023-01-01 17:26:47.413 001 15787.13 451.94 52751.80 88888.00 2023-01-01 17:26:47.913 001 15787.14 451.94 52751.78 88888.00 2023-01-01 17:26:48.413 001 15787.15 451.93 52751.79 88888.00 2023-01-01 17:26:48.913 001 15787.12 451.92 52751.80 88888.00 2023-01-01 17:26:49.413 001 15787.11 451.92 52751.72 88888.00 2023-01-01 17:26:49.913 001 15787.03 451.86 52751.74 88888.00 2023-01-01 17:26:50.413 001 15787.06 451.85 52751.75 88888.00 2023-01-01 17:26:50.913 001 15787.11 451.86 52751.76 88888.00 2023-01-01 17:26:51.413 001 15787.08 451.85 52751.78 88888.00 2023-01-01 17:26:51.913 001 15787.07 451.83 52751.79 88888.00 2023-01-01 17:26:52.413 001 15787.03 451.83 52751.69 88888.00 2023-01-01 17:26:52.913 001 15786.98 451.84 52751.67 88888.00 2023-01-01 17:26:53.413 001 15787.02 451.84 52751.64 88888.00 2023-01-01 17:26:53.913 001 15787.00 451.84 52751.67 88888.00 2023-01-01 17:26:54.413 001 15786.99 451.81 52751.69 88888.00 2023-01-01 17:26:54.913 001 15787.04 451.80 52751.72 88888.00 2023-01-01 17:26:55.413 001 15786.99 451.80 52751.78 88888.00 2023-01-01 17:26:55.913 001 15786.94 451.76 52751.82 88888.00 2023-01-01 17:26:56.413 001 15786.94 451.74 52751.78 88888.00 2023-01-01 17:26:56.913 001 15786.95 451.72 52751.75 88888.00 2023-01-01 17:26:57.413 001 15786.94 451.69 52751.78 88888.00 2023-01-01 17:26:57.913 001 15786.90 451.68 52751.80 88888.00 2023-01-01 17:26:58.413 001 15786.82 451.68 52751.78 88888.00 2023-01-01 17:26:58.913 001 15786.87 451.68 52751.76 88888.00 2023-01-01 17:26:59.413 001 15786.88 451.68 52751.75 88888.00 2023-01-01 17:26:59.913 001 15786.86 451.66 52751.77 88888.00 2023-01-01 17:27:00.413 001 15786.81 451.63 52751.81 88888.00 2023-01-01 17:27:00.913 001 15786.79 451.63 52751.82 88888.00 2023-01-01 17:27:01.413 001 15786.77 451.61 52751.77 88888.00 2023-01-01 17:27:01.913 001 15786.78 451.61 52751.75 88888.00 2023-01-01 17:27:02.413 001 15786.76 451.61 52751.79 88888.00 2023-01-01 17:27:02.913 001 15786.75 451.62 52751.79 88888.00 2023-01-01 17:27:03.413 001 15786.71 451.61 52751.88 88888.00 2023-01-01 17:27:03.913 001 15786.75 451.58 52751.87 88888.00 2023-01-01 17:27:04.413 001 15786.72 451.54 52751.82 88888.00 2023-01-01 17:27:04.913 001 15786.71 451.54 52751.76 88888.00 2023-01-01 17:27:05.413 001 15786.71 451.52 52751.72 88888.00 2023-01-01 17:27:05.913 001 15786.64 451.45 52751.76 88888.00 2023-01-01 17:27:06.404 001 15786.63 451.46 52751.74 88888.00 2023-01-01 17:27:06.904 001 15786.63 451.45 52751.80 88888.00 2023-01-01 17:27:07.404 001 15786.64 451.43 52751.77 88888.00 2023-01-01 17:27:07.904 001 15786.63 451.40 52751.75 88888.00 2023-01-01 17:27:08.404 001 15786.61 451.42 52751.69 88888.00 2023-01-01 17:27:08.904 001 15786.61 451.44 52751.69 88888.00 2023-01-01 17:27:09.404 001 15786.58 451.43 52751.71 88888.00 2023-01-01 17:27:09.904 001 15786.55 451.43 52751.75 88888.00 2023-01-01 17:27:10.404 001 15786.57 451.45 52751.76 88888.00 2023-01-01 17:27:10.904 001 15786.57 451.39 52751.77 88888.00 2023-01-01 17:27:11.404 001 15786.55 451.35 52751.78 88888.00 2023-01-01 17:27:11.904 001 15786.50 451.33 52751.79 88888.00 2023-01-01 17:27:12.404 001 15786.50 451.33 52751.82 88888.00 2023-01-01 17:27:12.904 001 15786.46 451.35 52751.86 88888.00 2023-01-01 17:27:13.404 001 15786.46 451.36 52751.78 88888.00 2023-01-01 17:27:13.904 001 15786.43 451.40 52751.75 88888.00 2023-01-01 17:27:14.404 001 15786.49 451.37 52751.75 88888.00 2023-01-01 17:27:14.904 001 15786.50 451.37 52751.81 88888.00 2023-01-01 17:27:15.404 001 15786.49 451.35 52751.88 88888.00 2023-01-01 17:27:15.904 001 15786.44 451.34 52751.89 88888.00 2023-01-01 17:27:16.404 001 15786.41 451.33 52751.91 88888.00 2023-01-01 17:27:16.904 001 15786.40 451.33 52751.88 88888.00 2023-01-01 17:27:17.404 001 15786.40 451.34 52751.86 88888.00 2023-01-01 17:27:17.904 001 15786.43 451.34 52751.95 88888.00 2023-01-01 17:27:18.404 001 15786.44 451.31 52752.04 88888.00 2023-01-01 17:27:18.904 001 15786.43 451.33 52751.95 88888.00 2023-01-01 17:27:19.404 001 15786.44 451.35 52751.89 88888.00 2023-01-01 17:27:19.904 001 15786.48 451.39 52751.84 88888.00 2023-01-01 17:27:20.404 001 15786.43 451.41 52751.81 88888.00 2023-01-01 17:27:20.904 001 15786.42 451.42 52751.79 88888.00 2023-01-01 17:27:21.404 001 15786.39 451.41 52751.82 88888.00 2023-01-01 17:27:21.904 001 15786.39 451.41 52751.86 88888.00 2023-01-01 17:27:22.404 001 15786.36 451.41 52751.86 88888.00 2023-01-01 17:27:22.904 001 15786.39 451.45 52751.85 88888.00 2023-01-01 17:27:23.404 001 15786.37 451.46 52751.92 88888.00 2023-01-01 17:27:23.904 001 15786.35 451.51 52751.88 88888.00 2023-01-01 17:27:24.404 001 15786.36 451.51 52751.86 88888.00 2023-01-01 17:27:24.904 001 15786.39 451.45 52751.79 88888.00 2023-01-01 17:27:25.404 001 15786.39 451.49 52751.82 88888.00 2023-01-01 17:27:25.904 001 15786.42 451.53 52751.93 88888.00 2023-01-01 17:27:26.404 001 15786.40 451.53 52751.95 88888.00 2023-01-01 17:27:26.904 001 15786.40 451.51 52751.94 88888.00 2023-01-01 17:27:27.404 001 15786.37 451.54 52751.96 88888.00 2023-01-01 17:27:27.904 001 15786.36 451.57 52751.92 88888.00 2023-01-01 17:27:28.404 001 15786.40 451.60 52751.86 88888.00 2023-01-01 17:27:28.904 001 15786.35 451.61 52751.90 88888.00 2023-01-01 17:27:29.404 001 15786.34 451.63 52751.89 88888.00 2023-01-01 17:27:29.904 001 15786.33 451.59 52751.91 88888.00 2023-01-01 17:27:30.404 001 15786.35 451.57 52751.91 88888.00 2023-01-01 17:27:30.904 001 15786.35 451.65 52751.92 88888.00 2023-01-01 17:27:31.404 001 15786.33 451.68 52751.95 88888.00 2023-01-01 17:27:31.904 001 15786.31 451.69 52751.94 88888.00 2023-01-01 17:27:32.404 001 15786.25 451.68 52751.93 88888.00 2023-01-01 17:27:32.904 001 15786.27 451.67 52751.97 88888.00 2023-01-01 17:27:33.404 001 15786.34 451.67 52752.00 88888.00 2023-01-01 17:27:33.904 001 15786.30 451.70 52751.97 88888.00 2023-01-01 17:27:34.404 001 15786.27 451.71 52751.95 88888.00 2023-01-01 17:27:34.904 001 15786.31 451.69 52751.93 88888.00 2023-01-01 17:27:35.404 001 15786.28 451.69 52751.85 88888.00 2023-01-01 17:27:35.904 001 15786.25 451.68 52751.89 88888.00 2023-01-01 17:27:36.404 001 15786.23 451.71 52751.93 88888.00 2023-01-01 17:27:36.904 001 15786.21 451.70 52751.97 88888.00 2023-01-01 17:27:37.404 001 15786.27 451.66 52751.97 88888.00 2023-01-01 17:27:37.904 001 15786.28 451.69 52751.89 88888.00 2023-01-01 17:27:38.404 001 15786.26 451.70 52751.85 88888.00 2023-01-01 17:27:38.904 001 15786.32 451.67 52751.87 88888.00 2023-01-01 17:27:39.404 001 15786.25 451.65 52751.82 88888.00 2023-01-01 17:27:39.904 001 15786.18 451.70 52751.79 88888.00 2023-01-01 17:27:40.404 001 15786.16 451.75 52751.80 88888.00 2023-01-01 17:27:40.904 001 15786.19 451.70 52751.81 88888.00 2023-01-01 17:27:41.404 001 15786.18 451.67 52751.84 88888.00 2023-01-01 17:27:41.904 001 15786.18 451.70 52751.87 88888.00 2023-01-01 17:27:42.404 001 15786.21 451.71 52751.87 88888.00 2023-01-01 17:27:42.904 001 15786.22 451.71 52751.81 88888.00 2023-01-01 17:27:43.404 001 15786.19 451.66 52751.88 88888.00 2023-01-01 17:27:43.904 001 15786.22 451.67 52751.84 88888.00 2023-01-01 17:27:44.404 001 15786.17 451.69 52751.82 88888.00 2023-01-01 17:27:44.904 001 15786.19 451.63 52751.81 88888.00 2023-01-01 17:27:45.404 001 15786.22 451.65 52751.82 88888.00 2023-01-01 17:27:45.904 001 15786.24 451.69 52751.86 88888.00 2023-01-01 17:27:46.404 001 15786.24 451.70 52751.82 88888.00 2023-01-01 17:27:46.904 001 15786.23 451.70 52751.85 88888.00 2023-01-01 17:27:47.404 001 15786.25 451.72 52751.87 88888.00 2023-01-01 17:27:47.904 001 15786.26 451.71 52751.84 88888.00 2023-01-01 17:27:48.404 001 15786.25 451.67 52751.79 88888.00 2023-01-01 17:27:48.904 001 15786.23 451.67 52751.81 88888.00 2023-01-01 17:27:49.404 001 15786.22 451.69 52751.78 88888.00 2023-01-01 17:27:49.904 001 15786.25 451.68 52751.84 88888.00 2023-01-01 17:27:50.404 001 15786.21 451.67 52751.81 88888.00 2023-01-01 17:27:50.904 001 15786.22 451.67 52751.89 88888.00 2023-01-01 17:27:51.404 001 15786.25 451.62 52751.86 88888.00 2023-01-01 17:27:51.904 001 15786.27 451.62 52751.82 88888.00 2023-01-01 17:27:52.404 001 15786.30 451.62 52751.74 88888.00 2023-01-01 17:27:52.904 001 15786.30 451.61 52751.78 88888.00 2023-01-01 17:27:53.404 001 15786.28 451.61 52751.77 88888.00 2023-01-01 17:27:53.904 001 15786.31 451.63 52751.77 88888.00 2023-01-01 17:27:54.404 001 15786.30 451.65 52751.79 88888.00 2023-01-01 17:27:54.904 001 15786.30 451.61 52751.80 88888.00 2023-01-01 17:27:55.404 001 15786.36 451.57 52751.76 88888.00 2023-01-01 17:27:55.904 001 15786.37 451.55 52751.75 88888.00 2023-01-01 17:27:56.404 001 15786.35 451.57 52751.72 88888.00 2023-01-01 17:27:56.904 001 15786.37 451.54 52751.71 88888.00 2023-01-01 17:27:57.404 001 15786.35 451.52 52751.69 88888.00 2023-01-01 17:27:57.904 001 15786.36 451.50 52751.76 88888.00 2023-01-01 17:27:58.404 001 15786.44 451.50 52751.73 88888.00 2023-01-01 17:27:59.404 001 15786.42 451.49 52751.76 88888.00 2023-01-01 17:27:59.904 001 15786.42 451.48 52751.81 88888.00 2023-01-01 17:28:00.404 001 15786.36 451.43 52751.80 88888.00 2023-01-01 17:28:00.904 001 15786.37 451.46 52751.78 88888.00 2023-01-01 17:28:01.404 001 15786.36 451.43 52751.74 88888.00 2023-01-01 17:28:01.904 001 15786.40 451.45 52751.72 88888.00 2023-01-01 17:28:02.404 001 15786.40 451.46 52751.74 88888.00 2023-01-01 17:28:02.904 001 15786.35 451.46 52751.71 88888.00 2023-01-01 17:28:03.404 001 15786.37 451.43 52751.70 88888.00 2023-01-01 17:28:03.904 001 15786.35 451.41 52751.68 88888.00 2023-01-01 17:28:04.404 001 15786.35 451.39 52751.69 88888.00 2023-01-01 17:28:04.904 001 15786.36 451.36 52751.73 88888.00 2023-01-01 17:28:05.404 001 15786.41 451.34 52751.79 88888.00 2023-01-01 17:28:05.904 001 15786.40 451.31 52751.79 88888.00 2023-01-01 17:28:06.404 001 15786.40 451.33 52751.77 88888.00 2023-01-01 17:28:06.904 001 15786.35 451.31 52751.77 88888.00 2023-01-01 17:28:07.404 001 15786.34 451.26 52751.77 88888.00 2023-01-01 17:28:07.904 001 15786.33 451.20 52751.77 88888.00 2023-01-01 17:28:08.404 001 15786.33 451.19 52751.77 88888.00 2023-01-01 17:28:08.904 001 15786.35 451.20 52751.75 88888.00 2023-01-01 17:28:09.404 001 15786.30 451.20 52751.71 88888.00 2023-01-01 17:28:09.904 001 15786.28 451.15 52751.70 88888.00 2023-01-01 17:28:10.404 001 15786.27 451.16 52751.73 88888.00 2023-01-01 17:28:10.904 001 15786.26 451.15 52751.70 88888.00 2023-01-01 17:28:11.404 001 15786.26 451.09 52751.67 88888.00 2023-01-01 17:28:11.904 001 15786.27 451.03 52751.71 88888.00 2023-01-01 17:28:12.404 001 15786.27 451.03 52751.75 88888.00 2023-01-01 17:28:12.904 001 15786.31 451.06 52751.79 88888.00 2023-01-01 17:28:13.404 001 15786.33 451.03 52751.84 88888.00 2023-01-01 17:28:13.904 001 15786.31 451.00 52751.81 88888.00 2023-01-01 17:28:14.404 001 15786.33 450.97 52751.75 88888.00 2023-01-01 17:28:14.904 001 15786.39 450.92 52751.73 88888.00 2023-01-01 17:28:15.404 001 15786.37 450.87 52751.77 88888.00 2023-01-01 17:28:15.904 001 15786.35 450.94 52751.80 88888.00 2023-01-01 17:28:16.404 001 15786.36 450.92 52751.78 88888.00 2023-01-01 17:28:16.904 001 15786.35 450.89 52751.81 88888.00 2023-01-01 17:28:17.404 001 15786.36 450.89 52751.82 88888.00 2023-01-01 17:28:17.904 001 15786.31 450.88 52751.84 88888.00 2023-01-01 17:28:18.404 001 15786.31 450.88 52751.75 88888.00 2023-01-01 17:28:18.904 001 15786.31 450.84 52751.72 88888.00 2023-01-01 17:28:19.404 001 15786.35 450.79 52751.75 88888.00 2023-01-01 17:28:19.904 001 15786.41 450.79 52751.79 88888.00 2023-01-01 17:28:20.404 001 15786.36 450.72 52751.84 88888.00 2023-01-01 17:28:20.904 001 15786.40 450.70 52751.82 88888.00 2023-01-01 17:28:21.404 001 15786.44 450.66 52751.78 88888.00 2023-01-01 17:28:21.904 001 15786.44 450.66 52751.79 88888.00 2023-01-01 17:28:22.404 001 15786.44 450.66 52751.77 88888.00 2023-01-01 17:28:22.904 001 15786.45 450.65 52751.84 88888.00 2023-01-01 17:28:23.404 001 15786.48 450.65 52751.89 88888.00 2023-01-01 17:28:23.904 001 15786.45 450.63 52751.87 88888.00 2023-01-01 17:28:24.404 001 15786.49 450.59 52751.82 88888.00 2023-01-01 17:28:24.904 001 15786.49 450.56 52751.86 88888.00 2023-01-01 17:28:25.404 001 15786.50 450.60 52751.96 88888.00 2023-01-01 17:28:25.904 001 15786.45 450.63 52751.93 88888.00 2023-01-01 17:28:26.404 001 15786.49 450.56 52751.87 88888.00 2023-01-01 17:28:26.904 001 15786.51 450.49 52751.93 88888.00 2023-01-01 17:28:27.404 001 15786.49 450.48 52751.92 88888.00 2023-01-01 17:28:27.904 001 15786.52 450.46 52751.88 88888.00 2023-01-01 17:28:28.404 001 15786.49 450.46 52751.85 88888.00 2023-01-01 17:28:28.904 001 15786.45 450.49 52751.96 88888.00 2023-01-01 17:28:29.404 001 15786.43 450.49 52752.00 88888.00 2023-01-01 17:28:29.904 001 15786.48 450.48 52751.98 88888.00 2023-01-01 17:28:30.404 001 15786.53 450.42 52752.01 88888.00 2023-01-01 17:28:30.904 001 15786.51 450.37 52752.06 88888.00 2023-01-01 17:28:31.404 001 15786.51 450.34 52752.01 88888.00 2023-01-01 17:28:31.904 001 15786.53 450.29 52752.00 88888.00 2023-01-01 17:28:32.404 001 15786.53 450.25 52751.98 88888.00 2023-01-01 17:28:32.904 001 15786.50 450.22 52751.95 88888.00 2023-01-01 17:28:33.404 001 15786.49 450.23 52752.00 88888.00 2023-01-01 17:28:33.904 001 15786.48 450.23 52752.04 88888.00 2023-01-01 17:28:34.404 001 15786.51 450.25 52751.98 88888.00 2023-01-01 17:28:34.904 001 15786.54 450.24 52751.98 88888.00 2023-01-01 17:28:35.404 001 15786.57 450.21 52751.98 88888.00 2023-01-01 17:28:35.904 001 15786.62 450.21 52751.97 88888.00 2023-01-01 17:28:36.404 001 15786.59 450.20 52751.99 88888.00 2023-01-01 17:28:36.904 001 15786.57 450.18 52752.02 88888.00 2023-01-01 17:28:37.404 001 15786.57 450.11 52752.07 88888.00 2023-01-01 17:28:37.904 001 15786.54 450.11 52752.10 88888.00 2023-01-01 17:28:38.404 001 15786.57 450.08 52752.05 88888.00 2023-01-01 17:28:38.904 001 15786.57 450.06 52752.05 88888.00 2023-01-01 17:28:39.404 001 15786.59 450.01 52752.08 88888.00 2023-01-01 17:28:39.904 001 15786.60 449.99 52752.14 88888.00 2023-01-01 17:28:40.404 001 15786.62 449.99 52752.08 88888.00 2023-01-01 17:28:40.904 001 15786.68 449.98 52752.06 88888.00 2023-01-01 17:28:41.404 001 15786.69 449.98 52752.05 88888.00 2023-01-01 17:28:41.904 001 15786.68 449.96 52752.06 88888.00 2023-01-01 17:28:42.404 001 15786.71 449.94 52752.07 88888.00 2023-01-01 17:28:42.904 001 15786.77 449.92 52752.06 88888.00 2023-01-01 17:28:43.404 001 15786.80 449.89 52752.11 88888.00 2023-01-01 17:28:43.904 001 15786.78 449.85 52752.12 88888.00 2023-01-01 17:28:44.404 001 15786.81 449.84 52752.13 88888.00 2023-01-01 17:28:44.904 001 15786.78 449.78 52752.18 88888.00 2023-01-01 17:28:45.404 001 15786.84 449.75 52752.16 88888.00 2023-01-01 17:28:45.904 001 15786.85 449.75 52752.16 88888.00 2023-01-01 17:28:46.404 001 15786.87 449.73 52752.16 88888.00 2023-01-01 17:28:46.904 001 15786.84 449.70 52752.20 88888.00 2023-01-01 17:28:47.404 001 15786.87 449.71 52752.12 88888.00 2023-01-01 17:28:47.904 001 15786.93 449.73 52752.15 88888.00 2023-01-01 17:28:48.404 001 15786.95 449.73 52752.13 88888.00 2023-01-01 17:28:48.904 001 15786.94 449.69 52752.17 88888.00 2023-01-01 17:28:49.404 001 15786.95 449.71 52752.24 88888.00 2023-01-01 17:28:49.904 001 15786.99 449.69 52752.17 88888.00 2023-01-01 17:28:50.404 001 15786.99 449.66 52752.17 88888.00 2023-01-01 17:28:50.904 001 15787.05 449.67 52752.19 88888.00 2023-01-01 17:28:51.404 001 15787.07 449.64 52752.14 88888.00 2023-01-01 17:28:51.904 001 15787.12 449.66 52752.18 88888.00 2023-01-01 17:28:52.404 001 15787.12 449.63 52752.21 88888.00 2023-01-01 17:28:52.904 001 15787.08 449.62 52752.19 88888.00 2023-01-01 17:28:53.404 001 15787.06 449.63 52752.20 88888.00 2023-01-01 17:28:53.904 001 15787.09 449.61 52752.19 88888.00 2023-01-01 17:28:54.404 001 15787.09 449.61 52752.15 88888.00 2023-01-01 17:28:54.904 001 15787.16 449.56 52752.18 88888.00 2023-01-01 17:28:55.404 001 15787.18 449.56 52752.19 88888.00 2023-01-01 17:28:55.904 001 15787.19 449.55 52752.17 88888.00 2023-01-01 17:28:56.404 001 15787.13 449.55 52752.17 88888.00 2023-01-01 17:28:56.904 001 15787.16 449.58 52752.16 88888.00 2023-01-01 17:28:57.404 001 15787.24 449.56 52752.14 88888.00 2023-01-01 17:28:57.904 001 15787.21 449.55 52752.18 88888.00 2023-01-01 17:28:58.404 001 15787.22 449.54 52752.24 88888.00 2023-01-01 17:28:58.904 001 15787.21 449.53 52752.25 88888.00 2023-01-01 17:28:59.404 001 15787.19 449.51 52752.21 88888.00 2023-01-01 17:28:59.904 001 15787.22 449.49 52752.25 88888.00 2023-01-01 17:29:00.404 001 15787.23 449.52 52752.30 88888.00 2023-01-01 17:29:00.904 001 15787.24 449.54 52752.34 88888.00 2023-01-01 17:29:01.404 001 15787.27 449.53 52752.34 88888.00 2023-01-01 17:29:01.904 001 15787.36 449.53 52752.30 88888.00 2023-01-01 17:29:02.404 001 15787.37 449.50 52752.34 88888.00 2023-01-01 17:29:02.904 001 15787.40 449.52 52752.33 88888.00 2023-01-01 17:29:03.404 001 15787.39 449.51 52752.30 88888.00 2023-01-01 17:29:03.904 001 15787.40 449.50 52752.26 88888.00 2023-01-01 17:29:04.404 001 15787.36 449.50 52752.24 88888.00 2023-01-01 17:29:04.904 001 15787.36 449.47 52752.24 88888.00 2023-01-01 17:29:05.404 001 15787.39 449.45 52752.25 88888.00 2023-01-01 17:29:05.904 001 15787.35 449.49 52752.24 88888.00 2023-01-01 17:29:06.404 001 15787.39 449.49 52752.26 88888.00 2023-01-01 17:29:06.904 001 15787.37 449.49 52752.30 88888.00 2023-01-01 17:29:07.404 001 15787.41 449.45 52752.31 88888.00 2023-01-01 17:29:07.904 001 15787.45 449.44 52752.28 88888.00 2023-01-01 17:29:08.404 001 15787.43 449.47 52752.28 88888.00 2023-01-01 17:29:08.904 001 15787.43 449.49 52752.26 88888.00 2023-01-01 17:29:09.404 001 15787.49 449.49 52752.33 88888.00 2023-01-01 17:29:09.904 001 15787.50 449.49 52752.32 88888.00 2023-01-01 17:29:10.904 001 15787.61 449.47 52752.33 88888.00 2023-01-01 17:29:11.404 001 15787.55 449.45 52752.29 88888.00 2023-01-01 17:29:11.904 001 15787.60 449.43 52752.26 88888.00 2023-01-01 17:29:12.404 001 15787.62 449.41 52752.34 88888.00 2023-01-01 17:29:12.904 001 15787.64 449.42 52752.39 88888.00 2023-01-01 17:29:13.404 001 15787.60 449.40 52752.36 88888.00 2023-01-01 17:29:13.904 001 15787.59 449.46 52752.37 88888.00 2023-01-01 17:29:14.404 001 15787.62 449.46 52752.37 88888.00 2023-01-01 17:29:14.904 001 15787.63 449.45 52752.33 88888.00 2023-01-01 17:29:15.404 001 15787.68 449.44 52752.40 88888.00 2023-01-01 17:29:15.904 001 15787.55 449.44 52752.46 88888.00 2023-01-01 17:29:16.404 001 15787.63 449.40 52752.46 88888.00 2023-01-01 17:29:16.904 001 15787.68 449.41 52752.47 88888.00 2023-01-01 17:29:17.404 001 15787.66 449.42 52752.44 88888.00 2023-01-01 17:29:17.904 001 15787.67 449.36 52752.41 88888.00 2023-01-01 17:29:18.404 001 15787.75 449.35 52752.41 88888.00 2023-01-01 17:29:18.904 001 15787.76 449.37 52752.41 88888.00 2023-01-01 17:29:19.404 001 15787.81 449.38 52752.39 88888.00 2023-01-01 17:29:19.904 001 15787.85 449.36 52752.47 88888.00 2023-01-01 17:29:20.904 001 15787.85 449.40 52752.45 88888.00 2023-01-01 17:29:21.404 001 15787.90 449.40 52752.47 88888.00 2023-01-01 17:29:21.904 001 15787.90 449.36 52752.51 88888.00 2023-01-01 17:29:22.404 001 15787.94 449.35 52752.50 88888.00 2023-01-01 17:29:22.904 001 15787.97 449.42 52752.48 88888.00 2023-01-01 17:29:23.404 001 15787.97 449.46 52752.46 88888.00 2023-01-01 17:29:23.904 001 15788.03 449.47 52752.49 88888.00 2023-01-01 17:29:24.404 001 15788.03 449.49 52752.51 88888.00 2023-01-01 17:29:24.904 001 15788.00 449.49 52752.52 88888.00 2023-01-01 17:29:25.404 001 15788.03 449.47 52752.53 88888.00 2023-01-01 17:29:25.904 001 15788.07 449.47 52752.55 88888.00 2023-01-01 17:29:26.404 001 15788.11 449.45 52752.59 88888.00 2023-01-01 17:29:26.904 001 15788.13 449.44 52752.58 88888.00 2023-01-01 17:29:27.404 001 15788.16 449.44 52752.55 88888.00 2023-01-01 17:29:27.904 001 15788.17 449.42 52752.57 88888.00 2023-01-01 17:29:28.404 001 15788.15 449.41 52752.64 88888.00 2023-01-01 17:29:28.904 001 15788.18 449.42 52752.62 88888.00 2023-01-01 17:29:29.404 001 15788.16 449.46 52752.60 88888.00 2023-01-01 17:29:29.904 001 15788.17 449.45 52752.60 88888.00 2023-01-01 17:29:30.404 001 15788.24 449.42 52752.58 88888.00 2023-01-01 17:29:30.904 001 15788.22 449.41 52752.58 88888.00 2023-01-01 17:29:31.404 001 15788.18 449.37 52752.62 88888.00 2023-01-01 17:29:31.904 001 15788.16 449.35 52752.71 88888.00 2023-01-01 17:29:32.404 001 15788.11 449.35 52752.70 88888.00 2023-01-01 17:29:32.904 001 15788.07 449.35 52752.71 88888.00 2023-01-01 17:29:33.404 001 15788.12 449.36 52752.73 88888.00 2023-01-01 17:29:33.904 001 15788.17 449.35 52752.76 88888.00 2023-01-01 17:29:34.404 001 15788.20 449.32 52752.76 88888.00 2023-01-01 17:29:34.904 001 15788.29 449.29 52752.78 88888.00 2023-01-01 17:29:35.404 001 15788.32 449.29 52752.78 88888.00 2023-01-01 17:29:35.904 001 15788.31 449.29 52752.76 88888.00 2023-01-01 17:29:36.404 001 15788.25 449.26 52752.78 88888.00 2023-01-01 17:29:36.904 001 15788.22 449.21 52752.71 88888.00 2023-01-01 17:29:37.404 001 15788.25 449.25 52752.69 88888.00 2023-01-01 17:29:37.904 001 15788.29 449.25 52752.65 88888.00 2023-01-01 17:29:38.904 001 15788.36 449.23 52752.73 88888.00 2023-01-01 17:29:39.404 001 15788.29 449.17 52752.74 88888.00 2023-01-01 17:29:39.904 001 15788.32 449.18 52752.73 88888.00 2023-01-01 17:29:40.404 001 15788.33 449.15 52752.69 88888.00 2023-01-01 17:29:40.904 001 15788.32 449.15 52752.67 88888.00 2023-01-01 17:29:41.404 001 15788.33 449.13 52752.59 88888.00 2023-01-01 17:29:41.904 001 15788.40 449.11 52752.62 88888.00 2023-01-01 17:29:42.404 001 15788.42 449.12 52752.58 88888.00 2023-01-01 17:29:42.904 001 15788.41 449.10 52752.58 88888.00 2023-01-01 17:29:43.404 001 15788.41 449.08 52752.64 88888.00 2023-01-01 17:29:43.904 001 15788.42 449.02 52752.62 88888.00 2023-01-01 17:29:44.404 001 15788.50 449.02 52752.58 88888.00 2023-01-01 17:29:44.904 001 15788.49 449.01 52752.47 88888.00 2023-01-01 17:29:45.404 001 15788.51 448.98 52752.45 88888.00 2023-01-01 17:29:45.904 001 15788.56 448.93 52752.55 88888.00 2023-01-01 17:29:46.404 001 15788.58 448.89 52752.58 88888.00 2023-01-01 17:29:46.904 001 15788.57 448.86 52752.59 88888.00 2023-01-01 17:29:47.404 001 15788.59 448.80 52752.62 88888.00 2023-01-01 17:29:47.904 001 15788.59 448.78 52752.70 88888.00 2023-01-01 17:29:48.904 001 15788.68 448.75 52752.69 88888.00 2023-01-01 17:29:49.404 001 15788.66 448.72 52752.64 88888.00 2023-01-01 17:29:49.904 001 15788.68 448.73 52752.66 88888.00 2023-01-01 17:29:50.404 001 15788.67 448.69 52752.68 88888.00 2023-01-01 17:29:50.904 001 15788.68 448.67 52752.65 88888.00 2023-01-01 17:29:51.404 001 15788.72 448.65 52752.61 88888.00 2023-01-01 17:29:51.904 001 15788.78 448.60 52752.62 88888.00 2023-01-01 17:29:52.404 001 15788.76 448.57 52752.58 88888.00 2023-01-01 17:29:52.904 001 15788.80 448.54 52752.56 88888.00 2023-01-01 17:29:53.404 001 15788.78 448.49 52752.60 88888.00 2023-01-01 17:29:53.904 001 15788.74 448.45 52752.66 88888.00 2023-01-01 17:29:54.404 001 15788.72 448.41 52752.59 88888.00 2023-01-01 17:29:54.904 001 15788.78 448.39 52752.57 88888.00 2023-01-01 17:29:55.404 001 15788.78 448.38 52752.59 88888.00 2023-01-01 17:29:55.904 001 15788.77 448.40 52752.62 88888.00 2023-01-01 17:29:56.404 001 15788.71 448.34 52752.61 88888.00 2023-01-01 17:29:56.904 001 15788.68 448.31 52752.61 88888.00 2023-01-01 17:29:57.404 001 15788.69 448.28 52752.65 88888.00 2023-01-01 17:29:57.904 001 15788.69 448.22 52752.68 88888.00 2023-01-01 17:29:58.404 001 15788.67 448.22 52752.66 88888.00 2023-01-01 17:29:58.904 001 15788.62 448.15 52752.60 88888.00 2023-01-01 17:29:59.404 001 15788.62 448.11 52752.56 88888.00 2023-01-01 17:29:59.904 001 15788.65 448.11 52752.55 88888.00 2023-01-01 17:30:00.404 001 15788.67 448.07 52752.57 88888.00 2023-01-01 17:30:00.904 001 15788.72 448.04 52752.65 88888.00 2023-01-01 17:30:01.904 001 15788.78 448.00 52752.66 88888.00 2023-01-01 17:30:02.404 001 15788.77 447.96 52752.66 88888.00 2023-01-01 17:30:02.904 001 15788.74 447.95 52752.68 88888.00 2023-01-01 17:30:03.404 001 15788.69 447.92 52752.70 88888.00 2023-01-01 17:30:03.904 001 15788.67 447.87 52752.69 88888.00 2023-01-01 17:30:04.404 001 15788.66 447.87 52752.69 88888.00 2023-01-01 17:30:04.904 001 15788.65 447.81 52752.66 88888.00 2023-01-01 17:30:05.404 001 15788.60 447.77 52752.61 88888.00 2023-01-01 17:30:05.904 001 15788.62 447.74 52752.58 88888.00 2023-01-01 17:30:06.404 001 15788.56 447.71 52752.60 88888.00 2023-01-01 17:30:06.904 001 15788.54 447.70 52752.57 88888.00 2023-01-01 17:30:07.404 001 15788.62 447.72 52752.58 88888.00 2023-01-01 17:30:07.904 001 15788.57 447.71 52752.66 88888.00 2023-01-01 17:30:08.404 001 15788.57 447.65 52752.62 88888.00 2023-01-01 17:30:08.904 001 15788.54 447.63 52752.56 88888.00 2023-01-01 17:30:09.404 001 15788.54 447.56 52752.57 88888.00 2023-01-01 17:30:09.904 001 15788.52 447.54 52752.56 88888.00 2023-01-01 17:30:10.404 001 15788.53 447.54 52752.59 88888.00 2023-01-01 17:30:10.904 001 15788.56 447.51 52752.58 88888.00 2023-01-01 17:30:11.404 001 15788.56 447.50 52752.60 88888.00 2023-01-01 17:30:12.404 001 15788.61 447.52 52752.62 88888.00 2023-01-01 17:30:12.904 001 15788.56 447.50 52752.59 88888.00 2023-01-01 17:30:13.404 001 15788.53 447.45 52752.59 88888.00 2023-01-01 17:30:13.904 001 15788.56 447.45 52752.54 88888.00 2023-01-01 17:30:14.404 001 15788.53 447.44 52752.56 88888.00 2023-01-01 17:30:14.904 001 15788.59 447.42 52752.73 88888.00 2023-01-01 17:30:15.404 001 15788.62 447.46 52752.73 88888.00 2023-01-01 17:30:15.904 001 15788.62 447.48 52752.70 88888.00 2023-01-01 17:30:16.404 001 15788.68 447.51 52752.72 88888.00 2023-01-01 17:30:16.904 001 15788.70 447.51 52752.76 88888.00 2023-01-01 17:30:17.404 001 15788.69 447.55 52752.71 88888.00 2023-01-01 17:30:17.904 001 15788.70 447.54 52752.70 88888.00 2023-01-01 17:30:18.404 001 15788.72 447.56 52752.68 88888.00 2023-01-01 17:30:18.904 001 15788.74 447.59 52752.71 88888.00 2023-01-01 17:30:19.404 001 15788.75 447.56 52752.74 88888.00 2023-01-01 17:30:19.904 001 15788.72 447.55 52752.73 88888.00 2023-01-01 17:30:20.404 001 15788.71 447.56 52752.74 88888.00 2023-01-01 17:30:20.904 001 15788.72 447.57 52752.73 88888.00 2023-01-01 17:30:21.404 001 15788.78 447.57 52752.78 88888.00 2023-01-01 17:30:22.404 001 15788.81 447.59 52752.82 88888.00 2023-01-01 17:30:22.904 001 15788.78 447.59 52752.79 88888.00 2023-01-01 17:30:23.404 001 15788.77 447.64 52752.85 88888.00 2023-01-01 17:30:23.904 001 15788.74 447.64 52752.81 88888.00 2023-01-01 17:30:24.404 001 15788.79 447.68 52752.85 88888.00 2023-01-01 17:30:24.904 001 15788.80 447.65 52752.90 88888.00 2023-01-01 17:30:25.404 001 15788.83 447.63 52752.90 88888.00 2023-01-01 17:30:25.904 001 15788.79 447.63 52752.93 88888.00 2023-01-01 17:30:26.404 001 15788.81 447.63 52752.91 88888.00 2023-01-01 17:30:26.904 001 15788.85 447.59 52752.90 88888.00 2023-01-01 17:30:27.404 001 15788.85 447.61 52752.96 88888.00 2023-01-01 17:30:27.904 001 15788.83 447.61 52752.94 88888.00 2023-01-01 17:30:28.404 001 15788.81 447.62 52752.93 88888.00 2023-01-01 17:30:28.904 001 15788.83 447.64 52752.94 88888.00 2023-01-01 17:30:29.404 001 15788.81 447.65 52753.01 88888.00 2023-01-01 17:30:29.904 001 15788.86 447.65 52753.01 88888.00 2023-01-01 17:30:30.404 001 15788.88 447.68 52753.01 88888.00 2023-01-01 17:30:30.904 001 15788.88 447.65 52752.97 88888.00 2023-01-01 17:30:31.404 001 15788.90 447.63 52752.90 88888.00 2023-01-01 17:30:31.904 001 15788.88 447.66 52752.91 88888.00 2023-01-01 17:30:32.404 001 15788.90 447.69 52752.97 88888.00 2023-01-01 17:30:32.904 001 15788.99 447.65 52752.94 88888.00 2023-01-01 17:30:33.404 001 15789.03 447.65 52752.94 88888.00 2023-01-01 17:30:33.904 001 15788.96 447.72 52753.01 88888.00 2023-01-01 17:30:34.404 001 15789.03 447.71 52752.99 88888.00 2023-01-01 17:30:34.904 001 15789.08 447.71 52752.94 88888.00 2023-01-01 17:30:35.404 001 15789.07 447.72 52752.92 88888.00 2023-01-01 17:30:35.904 001 15789.08 447.71 52752.91 88888.00 2023-01-01 17:30:36.404 001 15789.15 447.69 52752.93 88888.00 2023-01-01 17:30:36.904 001 15789.16 447.70 52752.87 88888.00 2023-01-01 17:30:37.404 001 15789.14 447.68 52752.87 88888.00 2023-01-01 17:30:37.904 001 15789.24 447.71 52752.85 88888.00 2023-01-01 17:30:38.404 001 15789.23 447.70 52752.82 88888.00 2023-01-01 17:30:38.904 001 15789.22 447.65 52752.78 88888.00 2023-01-01 17:30:39.404 001 15789.24 447.63 52752.80 88888.00 2023-01-01 17:30:39.904 001 15789.32 447.66 52752.85 88888.00 2023-01-01 17:30:40.404 001 15789.35 447.69 52752.89 88888.00 2023-01-01 17:30:40.904 001 15789.34 447.71 52752.88 88888.00 2023-01-01 17:30:41.404 001 15789.43 447.69 52752.90 88888.00 2023-01-01 17:30:41.904 001 15789.41 447.72 52752.86 88888.00 2023-01-01 17:30:42.404 001 15789.40 447.78 52752.82 88888.00 2023-01-01 17:30:42.904 001 15789.42 447.80 52752.85 88888.00 2023-01-01 17:30:43.404 001 15789.43 447.79 52752.87 88888.00 2023-01-01 17:30:43.904 001 15789.45 447.76 52752.86 88888.00 2023-01-01 17:30:44.404 001 15789.47 447.76 52752.91 88888.00 2023-01-01 17:30:44.904 001 15789.50 447.73 52752.94 88888.00 2023-01-01 17:30:45.404 001 15789.56 447.74 52752.93 88888.00 2023-01-01 17:30:45.904 001 15789.53 447.78 52752.92 88888.00 2023-01-01 17:30:46.404 001 15789.57 447.76 52752.92 88888.00 2023-01-01 17:30:46.904 001 15789.53 447.71 52752.93 88888.00 2023-01-01 17:30:47.404 001 15789.51 447.73 52752.93 88888.00 2023-01-01 17:30:47.904 001 15789.58 447.73 52752.95 88888.00 2023-01-01 17:30:48.404 001 15789.61 447.72 52752.92 88888.00 2023-01-01 17:30:48.904 001 15789.56 447.72 52752.89 88888.00 2023-01-01 17:30:49.404 001 15789.57 447.77 52752.91 88888.00 2023-01-01 17:30:49.904 001 15789.56 447.81 52752.88 88888.00 2023-01-01 17:30:50.404 001 15789.53 447.81 52752.89 88888.00 2023-01-01 17:30:50.904 001 15789.51 447.83 52752.92 88888.00 2023-01-01 17:30:51.404 001 15789.45 447.91 52752.92 88888.00 2023-01-01 17:30:51.904 001 15789.40 448.00 52752.89 88888.00 2023-01-01 17:30:52.404 001 15789.41 448.02 52752.87 88888.00 2023-01-01 17:30:52.904 001 15789.38 448.09 52752.88 88888.00 2023-01-01 17:30:53.404 001 15789.33 448.16 52752.89 88888.00 2023-01-01 17:30:53.904 001 15789.35 448.17 52752.82 88888.00 2023-01-01 17:30:54.404 001 15789.31 448.22 52752.80 88888.00 2023-01-01 17:30:54.904 001 15789.28 448.28 52752.78 88888.00 2023-01-01 17:30:55.404 001 15789.29 448.31 52752.75 88888.00 2023-01-01 17:30:55.904 001 15789.31 448.33 52752.74 88888.00 2023-01-01 17:30:56.404 001 15789.28 448.40 52752.78 88888.00 2023-01-01 17:30:56.904 001 15789.26 448.47 52752.71 88888.00 2023-01-01 17:30:57.404 001 15789.33 448.54 52752.65 88888.00 2023-01-01 17:30:57.904 001 15789.35 448.63 52752.64 88888.00 2023-01-01 17:30:58.404 001 15789.45 448.72 52752.61 88888.00 2023-01-01 17:30:58.904 001 15789.56 448.77 52752.65 88888.00 2023-01-01 17:30:59.404 001 15789.65 448.80 52752.67 88888.00 2023-01-01 17:30:59.904 001 15789.67 448.81 52752.61 88888.00 2023-01-01 17:31:00.404 001 15789.72 448.84 52752.62 88888.00 2023-01-01 17:31:00.904 001 15789.81 448.82 52752.67 88888.00 2023-01-01 17:31:01.404 001 15789.83 448.78 52752.67 88888.00 2023-01-01 17:31:01.904 001 15789.93 448.75 52752.70 88888.00 2023-01-01 17:31:02.404 001 15789.96 448.71 52752.74 88888.00 2023-01-01 17:31:02.904 001 15789.99 448.65 52752.76 88888.00 2023-01-01 17:31:03.404 001 15789.98 448.57 52752.74 88888.00 2023-01-01 17:31:03.904 001 15790.03 448.51 52752.74 88888.00 2023-01-01 17:31:04.404 001 15790.06 448.45 52752.81 88888.00 2023-01-01 17:31:04.904 001 15790.06 448.39 52752.89 88888.00 2023-01-01 17:31:05.404 001 15790.03 448.35 52752.96 88888.00 2023-01-01 17:31:05.904 001 15790.04 448.32 52753.10 88888.00 2023-01-01 17:31:06.404 001 15789.98 448.33 52753.15 88888.00 2023-01-01 17:31:06.904 001 15789.98 448.39 52753.10 88888.00 2023-01-01 17:31:07.404 001 15790.02 448.33 52753.10 88888.00 2023-01-01 17:31:07.904 001 15789.99 448.32 52753.12 88888.00 2023-01-01 17:31:08.404 001 15789.95 448.31 52753.15 88888.00 2023-01-01 17:31:08.904 001 15789.93 448.31 52753.20 88888.00 2023-01-01 17:31:09.404 001 15789.89 448.30 52753.20 88888.00 2023-01-01 17:31:09.904 001 15789.88 448.30 52753.19 88888.00 2023-01-01 17:31:10.404 001 15789.86 448.31 52753.23 88888.00 2023-01-01 17:31:10.904 001 15789.85 448.31 52753.30 88888.00 2023-01-01 17:31:11.404 001 15789.81 448.31 52753.33 88888.00 2023-01-01 17:31:11.904 001 15789.89 448.32 52753.35 88888.00 2023-01-01 17:31:12.404 001 15789.93 448.35 52753.37 88888.00 2023-01-01 17:31:12.904 001 15789.87 448.38 52753.37 88888.00 2023-01-01 17:31:13.404 001 15789.80 448.35 52753.38 88888.00 2023-01-01 17:31:13.904 001 15789.88 448.37 52753.36 88888.00 2023-01-01 17:31:14.404 001 15789.88 448.39 52753.40 88888.00 2023-01-01 17:31:14.904 001 15789.88 448.39 52753.45 88888.00 2023-01-01 17:31:15.404 001 15789.95 448.42 52753.51 88888.00 2023-01-01 17:31:15.904 001 15789.88 448.43 52753.49 88888.00 2023-01-01 17:31:16.404 001 15789.85 448.41 52753.48 88888.00 2023-01-01 17:31:16.904 001 15789.87 448.42 52753.43 88888.00 2023-01-01 17:31:17.404 001 15789.94 448.43 52753.46 88888.00 2023-01-01 17:31:17.904 001 15789.92 448.45 52753.45 88888.00 2023-01-01 17:31:18.404 001 15789.87 448.40 52753.37 88888.00 2023-01-01 17:31:18.904 001 15789.89 448.37 52753.41 88888.00 2023-01-01 17:31:19.404 001 15789.92 448.41 52753.49 88888.00 2023-01-01 17:31:19.904 001 15789.88 448.45 52753.51 88888.00 2023-01-01 17:31:20.404 001 15789.90 448.47 52753.53 88888.00 2023-01-01 17:31:20.904 001 15789.93 448.51 52753.53 88888.00 2023-01-01 17:31:21.404 001 15789.90 448.51 52753.47 88888.00 2023-01-01 17:31:21.904 001 15789.95 448.50 52753.49 88888.00 2023-01-01 17:31:22.404 001 15789.97 448.47 52753.52 88888.00 2023-01-01 17:31:22.904 001 15789.99 448.51 52753.52 88888.00 2023-01-01 17:31:23.904 001 15790.01 448.55 52753.53 88888.00 2023-01-01 17:31:24.404 001 15790.03 448.55 52753.51 88888.00 2023-01-01 17:31:24.904 001 15790.06 448.56 52753.53 88888.00 2023-01-01 17:31:25.404 001 15790.06 448.58 52753.49 88888.00 2023-01-01 17:31:25.904 001 15790.10 448.58 52753.46 88888.00 2023-01-01 17:31:26.404 001 15790.08 448.54 52753.51 88888.00 2023-01-01 17:31:26.904 001 15790.08 448.54 52753.53 88888.00 2023-01-01 17:31:27.404 001 15790.03 448.58 52753.55 88888.00 2023-01-01 17:31:27.904 001 15790.04 448.55 52753.57 88888.00 2023-01-01 17:31:28.404 001 15790.08 448.52 52753.55 88888.00 2023-01-01 17:31:28.904 001 15790.10 448.52 52753.54 88888.00 2023-01-01 17:31:29.404 001 15790.10 448.49 52753.53 88888.00 2023-01-01 17:31:29.904 001 15790.08 448.55 52753.57 88888.00 2023-01-01 17:31:30.404 001 15790.06 448.57 52753.52 88888.00 2023-01-01 17:31:30.904 001 15790.07 448.58 52753.52 88888.00 2023-01-01 17:31:31.404 001 15790.08 448.54 52753.52 88888.00 2023-01-01 17:31:31.904 001 15790.11 448.54 52753.53 88888.00 2023-01-01 17:31:32.404 001 15790.08 448.58 52753.59 88888.00 2023-01-01 17:31:32.904 001 15790.07 448.56 52753.55 88888.00 2023-01-01 17:31:33.904 001 15790.06 448.54 52753.55 88888.00 2023-01-01 17:31:34.404 001 15790.05 448.56 52753.54 88888.00 2023-01-01 17:31:34.904 001 15790.06 448.55 52753.54 88888.00 2023-01-01 17:31:35.404 001 15790.08 448.55 52753.56 88888.00 2023-01-01 17:31:35.904 001 15790.15 448.54 52753.62 88888.00 2023-01-01 17:31:36.404 001 15790.08 448.54 52753.57 88888.00 2023-01-01 17:31:36.904 001 15790.08 448.55 52753.63 88888.00 2023-01-01 17:31:37.404 001 15790.10 448.57 52753.73 88888.00 2023-01-01 17:31:37.904 001 15790.08 448.57 52753.75 88888.00 2023-01-01 17:31:38.404 001 15790.06 448.57 52753.77 88888.00 2023-01-01 17:31:38.904 001 15790.04 448.57 52753.83 88888.00 2023-01-01 17:31:39.404 001 15790.12 448.57 52753.86 88888.00 2023-01-01 17:31:39.904 001 15790.15 448.56 52753.85 88888.00 2023-01-01 17:31:40.404 001 15790.16 448.58 52753.79 88888.00 2023-01-01 17:31:40.904 001 15790.08 448.60 52753.80 88888.00 2023-01-01 17:31:41.404 001 15790.08 448.59 52753.88 88888.00 2023-01-01 17:31:41.904 001 15790.07 448.61 52753.95 88888.00 2023-01-01 17:31:42.404 001 15790.13 448.64 52753.98 88888.00 2023-01-01 17:31:42.904 001 15790.14 448.65 52753.99 88888.00 2023-01-01 17:31:43.404 001 15790.07 448.67 52754.03 88888.00 2023-01-01 17:31:43.904 001 15790.08 448.68 52754.01 88888.00 2023-01-01 17:31:44.404 001 15790.10 448.67 52753.97 88888.00 2023-01-01 17:31:44.904 001 15790.07 448.65 52753.95 88888.00 2023-01-01 17:31:45.404 001 15790.11 448.68 52753.95 88888.00 2023-01-01 17:31:45.904 001 15790.10 448.67 52753.99 88888.00 2023-01-01 17:31:46.404 001 15790.07 448.67 52754.07 88888.00 2023-01-01 17:31:46.904 001 15790.01 448.67 52754.04 88888.00 2023-01-01 17:31:47.404 001 15790.04 448.66 52753.96 88888.00 2023-01-01 17:31:47.904 001 15790.02 448.66 52753.94 88888.00 2023-01-01 17:31:48.404 001 15790.01 448.68 52754.03 88888.00 2023-01-01 17:31:48.904 001 15790.05 448.68 52754.06 88888.00 2023-01-01 17:31:49.404 001 15790.11 448.72 52753.99 88888.00 2023-01-01 17:31:49.904 001 15790.08 448.71 52754.01 88888.00 2023-01-01 17:31:50.404 001 15790.10 448.73 52754.00 88888.00 2023-01-01 17:31:50.904 001 15790.11 448.76 52753.98 88888.00 2023-01-01 17:31:51.404 001 15790.13 448.77 52754.04 88888.00 2023-01-01 17:31:51.904 001 15790.13 448.77 52754.08 88888.00 2023-01-01 17:31:52.404 001 15790.14 448.78 52754.07 88888.00 2023-01-01 17:31:52.904 001 15790.13 448.76 52754.04 88888.00 2023-01-01 17:31:53.404 001 15790.08 448.76 52754.03 88888.00 2023-01-01 17:31:53.904 001 15790.04 448.78 52754.11 88888.00 2023-01-01 17:31:54.404 001 15790.04 448.76 52754.10 88888.00 2023-01-01 17:31:54.904 001 15790.05 448.76 52754.04 88888.00 2023-01-01 17:31:55.404 001 15790.16 448.82 52754.08 88888.00 2023-01-01 17:31:55.904 001 15790.12 448.82 52754.10 88888.00 2023-01-01 17:31:56.404 001 15790.11 448.81 52754.16 88888.00 2023-01-01 17:31:56.904 001 15790.11 448.81 52754.21 88888.00 2023-01-01 17:31:57.404 001 15790.11 448.82 52754.26 88888.00 2023-01-01 17:31:57.904 001 15790.11 448.84 52754.19 88888.00 2023-01-01 17:31:58.404 001 15790.15 448.82 52754.17 88888.00 2023-01-01 17:31:58.905 001 15790.22 448.77 52754.26 88888.00 2023-01-01 17:31:59.405 001 15790.21 448.80 52754.28 88888.00 2023-01-01 17:31:59.905 001 15790.21 448.83 52754.26 88888.00 2023-01-01 17:32:00.405 001 15790.19 448.83 52754.27 88888.00 2023-01-01 17:32:00.905 001 15790.20 448.80 52754.27 88888.00 2023-01-01 17:32:01.405 001 15790.24 448.80 52754.28 88888.00 2023-01-01 17:32:01.905 001 15790.20 448.83 52754.24 88888.00 2023-01-01 17:32:02.405 001 15790.22 448.85 52754.24 88888.00 2023-01-01 17:32:02.905 001 15790.20 448.81 52754.30 88888.00 2023-01-01 17:32:03.405 001 15790.14 448.82 52754.28 88888.00 2023-01-01 17:32:03.905 001 15790.15 448.81 52754.32 88888.00 2023-01-01 17:32:04.405 001 15790.19 448.84 52754.33 88888.00 2023-01-01 17:32:04.905 001 15790.13 448.90 52754.28 88888.00 2023-01-01 17:32:05.405 001 15790.10 448.86 52754.24 88888.00 2023-01-01 17:32:05.905 001 15790.10 448.83 52754.28 88888.00 2023-01-01 17:32:06.405 001 15790.05 448.78 52754.27 88888.00 2023-01-01 17:32:06.905 001 15790.04 448.78 52754.29 88888.00 2023-01-01 17:32:07.405 001 15790.06 448.78 52754.26 88888.00 2023-01-01 17:32:07.905 001 15790.04 448.78 52754.24 88888.00 2023-01-01 17:32:08.405 001 15790.03 448.80 52754.24 88888.00 2023-01-01 17:32:08.905 001 15790.05 448.76 52754.27 88888.00 2023-01-01 17:32:09.405 001 15789.99 448.74 52754.29 88888.00 2023-01-01 17:32:09.905 001 15790.06 448.71 52754.28 88888.00 2023-01-01 17:32:10.405 001 15790.04 448.69 52754.27 88888.00 2023-01-01 17:32:10.905 001 15790.03 448.67 52754.26 88888.00 2023-01-01 17:32:11.405 001 15790.05 448.64 52754.28 88888.00 2023-01-01 17:32:11.905 001 15790.01 448.63 52754.23 88888.00 2023-01-01 17:32:12.405 001 15790.03 448.60 52754.20 88888.00 2023-01-01 17:32:12.905 001 15790.03 448.59 52754.17 88888.00 2023-01-01 17:32:13.405 001 15790.06 448.59 52754.16 88888.00 2023-01-01 17:32:13.905 001 15790.06 448.54 52754.14 88888.00 2023-01-01 17:32:14.405 001 15790.04 448.52 52754.16 88888.00 2023-01-01 17:32:14.905 001 15790.06 448.55 52754.18 88888.00 2023-01-01 17:32:15.405 001 15790.04 448.54 52754.22 88888.00 2023-01-01 17:32:15.905 001 15790.02 448.51 52754.20 88888.00 2023-01-01 17:32:16.405 001 15789.99 448.51 52754.15 88888.00 2023-01-01 17:32:16.905 001 15790.01 448.46 52754.18 88888.00 2023-01-01 17:32:17.405 001 15790.05 448.42 52754.22 88888.00 2023-01-01 17:32:17.905 001 15790.07 448.40 52754.27 88888.00 2023-01-01 17:32:18.405 001 15790.05 448.40 52754.21 88888.00 2023-01-01 17:32:18.905 001 15790.08 448.37 52754.18 88888.00 2023-01-01 17:32:19.405 001 15790.05 448.35 52754.16 88888.00 2023-01-01 17:32:19.905 001 15790.04 448.31 52754.19 88888.00 2023-01-01 17:32:20.405 001 15790.05 448.33 52754.26 88888.00 2023-01-01 17:32:20.905 001 15789.98 448.33 52754.18 88888.00 2023-01-01 17:32:21.405 001 15789.98 448.31 52754.14 88888.00 2023-01-01 17:32:21.905 001 15789.98 448.25 52754.18 88888.00 2023-01-01 17:32:22.405 001 15789.99 448.23 52754.18 88888.00 2023-01-01 17:32:22.905 001 15789.98 448.23 52754.23 88888.00 2023-01-01 17:32:23.405 001 15789.97 448.24 52754.27 88888.00 2023-01-01 17:32:23.905 001 15789.95 448.25 52754.23 88888.00 2023-01-01 17:32:24.405 001 15789.93 448.17 52754.30 88888.00 2023-01-01 17:32:24.905 001 15789.96 448.13 52754.28 88888.00 2023-01-01 17:32:25.405 001 15789.98 448.13 52754.23 88888.00 2023-01-01 17:32:25.905 001 15789.98 448.14 52754.20 88888.00 2023-01-01 17:32:26.405 001 15789.87 448.13 52754.18 88888.00 2023-01-01 17:32:26.905 001 15789.81 448.11 52754.17 88888.00 2023-01-01 17:32:27.405 001 15789.74 448.12 52754.18 88888.00 2023-01-01 17:32:27.905 001 15789.71 448.09 52754.18 88888.00 2023-01-01 17:32:28.405 001 15789.77 448.07 52754.16 88888.00 2023-01-01 17:32:28.905 001 15789.71 448.07 52754.18 88888.00 2023-01-01 17:32:29.405 001 15789.67 448.04 52754.14 88888.00 2023-01-01 17:32:29.905 001 15789.63 448.03 52754.22 88888.00 2023-01-01 17:32:30.405 001 15789.59 447.99 52754.21 88888.00 2023-01-01 17:32:30.905 001 15789.61 447.97 52754.20 88888.00 2023-01-01 17:32:31.405 001 15789.59 447.92 52754.28 88888.00 2023-01-01 17:32:31.905 001 15789.51 447.87 52754.29 88888.00 2023-01-01 17:32:32.405 001 15789.50 447.83 52754.22 88888.00 2023-01-01 17:32:32.905 001 15789.45 447.82 52754.16 88888.00 2023-01-01 17:32:33.405 001 15789.39 447.83 52754.18 88888.00 2023-01-01 17:32:33.905 001 15789.28 447.77 52754.21 88888.00 2023-01-01 17:32:34.405 001 15789.23 447.73 52754.18 88888.00 2023-01-01 17:32:34.905 001 15789.21 447.73 52754.19 88888.00 2023-01-01 17:32:35.405 001 15789.19 447.68 52754.20 88888.00 2023-01-01 17:32:35.905 001 15789.16 447.66 52754.18 88888.00 2023-01-01 17:32:36.405 001 15789.16 447.64 52754.09 88888.00 2023-01-01 17:32:36.905 001 15789.13 447.62 52754.06 88888.00 2023-01-01 17:32:37.405 001 15789.11 447.61 52754.00 88888.00 2023-01-01 17:32:37.905 001 15789.16 447.60 52753.94 88888.00 2023-01-01 17:32:38.405 001 15789.08 447.56 52753.97 88888.00 2023-01-01 17:32:38.905 001 15789.11 447.55 52754.03 88888.00 2023-01-01 17:32:39.405 001 15789.07 447.48 52754.03 88888.00 2023-01-01 17:32:39.905 001 15789.06 447.44 52754.01 88888.00 2023-01-01 17:32:40.405 001 15789.06 447.42 52753.97 88888.00 2023-01-01 17:32:40.905 001 15789.05 447.37 52754.03 88888.00 2023-01-01 17:32:41.405 001 15789.10 447.34 52754.03 88888.00 2023-01-01 17:32:41.905 001 15789.10 447.35 52754.02 88888.00 2023-01-01 17:32:42.405 001 15789.08 447.31 52754.00 88888.00 2023-01-01 17:32:42.905 001 15789.08 447.33 52753.96 88888.00 2023-01-01 17:32:43.405 001 15789.12 447.36 52753.97 88888.00 2023-01-01 17:32:43.905 001 15789.11 447.37 52754.04 88888.00 2023-01-01 17:32:44.405 001 15789.10 447.37 52754.09 88888.00 2023-01-01 17:32:45.405 001 15789.06 447.37 52753.99 88888.00 2023-01-01 17:32:45.905 001 15789.03 447.36 52753.99 88888.00 2023-01-01 17:32:46.405 001 15789.01 447.33 52754.00 88888.00 2023-01-01 17:32:46.905 001 15788.98 447.33 52754.00 88888.00 2023-01-01 17:32:47.405 001 15789.01 447.31 52754.02 88888.00 2023-01-01 17:32:47.905 001 15789.04 447.30 52753.99 88888.00 2023-01-01 17:32:48.405 001 15789.07 447.28 52753.97 88888.00 2023-01-01 17:32:48.905 001 15789.06 447.26 52753.93 88888.00 2023-01-01 17:32:49.405 001 15789.04 447.22 52753.90 88888.00 2023-01-01 17:32:49.905 001 15789.04 447.18 52753.91 88888.00 2023-01-01 17:32:50.405 001 15789.08 447.21 52753.94 88888.00 2023-01-01 17:32:50.905 001 15789.03 447.25 52753.92 88888.00 2023-01-01 17:32:51.405 001 15789.05 447.28 52753.97 88888.00 2023-01-01 17:32:51.905 001 15789.01 447.24 52753.93 88888.00 2023-01-01 17:32:52.405 001 15788.98 447.24 52753.88 88888.00 2023-01-01 17:32:52.905 001 15788.98 447.26 52753.90 88888.00 2023-01-01 17:32:53.405 001 15789.02 447.25 52753.94 88888.00 2023-01-01 17:32:53.905 001 15789.06 447.24 52753.89 88888.00 2023-01-01 17:32:54.405 001 15789.05 447.22 52753.92 88888.00 2023-01-01 17:32:54.905 001 15789.03 447.22 52753.88 88888.00 2023-01-01 17:32:55.405 001 15789.01 447.21 52753.89 88888.00 2023-01-01 17:32:55.905 001 15789.04 447.21 52753.87 88888.00 2023-01-01 17:32:56.405 001 15789.07 447.18 52753.83 88888.00 2023-01-01 17:32:56.905 001 15789.16 447.14 52753.77 88888.00 2023-01-01 17:32:57.405 001 15789.12 447.13 52753.80 88888.00 2023-01-01 17:32:57.905 001 15789.13 447.16 52753.85 88888.00 2023-01-01 17:32:58.405 001 15789.17 447.19 52753.85 88888.00 2023-01-01 17:32:58.905 001 15789.20 447.16 52753.85 88888.00 2023-01-01 17:32:59.405 001 15789.22 447.11 52753.79 88888.00 2023-01-01 17:32:59.905 001 15789.26 447.10 52753.77 88888.00 2023-01-01 17:33:00.405 001 15789.33 447.13 52753.85 88888.00 2023-01-01 17:33:00.905 001 15789.31 447.14 52753.82 88888.00 2023-01-01 17:33:01.405 001 15789.35 447.13 52753.81 88888.00 2023-01-01 17:33:01.905 001 15789.41 447.13 52753.79 88888.00 2023-01-01 17:33:02.405 001 15789.41 447.16 52753.77 88888.00 2023-01-01 17:33:02.905 001 15789.47 447.18 52753.77 88888.00 2023-01-01 17:33:03.405 001 15789.51 447.20 52753.78 88888.00 2023-01-01 17:33:03.905 001 15789.52 447.20 52753.78 88888.00 2023-01-01 17:33:04.405 001 15789.59 447.22 52753.80 88888.00 2023-01-01 17:33:05.405 001 15789.69 447.28 52753.77 88888.00 2023-01-01 17:33:05.905 001 15789.69 447.30 52753.77 88888.00 2023-01-01 17:33:06.405 001 15789.76 447.30 52753.73 88888.00 2023-01-01 17:33:06.905 001 15789.83 447.33 52753.74 88888.00 2023-01-01 17:33:07.405 001 15789.88 447.34 52753.78 88888.00 2023-01-01 17:33:07.905 001 15789.96 447.36 52753.76 88888.00 2023-01-01 17:33:08.405 001 15789.97 447.40 52753.81 88888.00 2023-01-01 17:33:08.905 001 15790.01 447.40 52753.79 88888.00 2023-01-01 17:33:09.405 001 15790.07 447.40 52753.82 88888.00 2023-01-01 17:33:09.905 001 15790.13 447.46 52753.87 88888.00 2023-01-01 17:33:10.405 001 15790.17 447.43 52753.88 88888.00 2023-01-01 17:33:10.905 001 15790.21 447.44 52753.81 88888.00 2023-01-01 17:33:11.405 001 15790.17 447.45 52753.80 88888.00 2023-01-01 17:33:11.905 001 15790.25 447.51 52753.82 88888.00 2023-01-01 17:33:12.405 001 15790.31 447.53 52753.87 88888.00 2023-01-01 17:33:12.905 001 15790.37 447.55 52753.90 88888.00 2023-01-01 17:33:13.405 001 15790.38 447.54 52753.87 88888.00 2023-01-01 17:33:13.905 001 15790.38 447.55 52753.85 88888.00 2023-01-01 17:33:14.405 001 15790.40 447.57 52753.96 88888.00 2023-01-01 17:33:14.905 001 15790.37 447.56 52754.00 88888.00 2023-01-01 17:33:15.405 001 15790.41 447.56 52753.96 88888.00 2023-01-01 17:33:15.905 001 15790.48 447.59 52753.91 88888.00 2023-01-01 17:33:16.405 001 15790.52 447.57 52753.90 88888.00 2023-01-01 17:33:16.905 001 15790.52 447.62 52753.90 88888.00 2023-01-01 17:33:17.405 001 15790.52 447.64 52753.92 88888.00 2023-01-01 17:33:17.905 001 15790.51 447.62 52753.83 88888.00 2023-01-01 17:33:18.405 001 15790.55 447.63 52753.88 88888.00 2023-01-01 17:33:18.905 001 15790.55 447.65 52753.86 88888.00 2023-01-01 17:33:19.405 001 15790.56 447.68 52753.90 88888.00 2023-01-01 17:33:19.905 001 15790.59 447.66 52753.94 88888.00 2023-01-01 17:33:20.405 001 15790.60 447.68 52753.91 88888.00 2023-01-01 17:33:20.905 001 15790.58 447.70 52753.88 88888.00 2023-01-01 17:33:21.405 001 15790.58 447.71 52753.91 88888.00 2023-01-01 17:33:21.905 001 15790.66 447.73 52753.90 88888.00 2023-01-01 17:33:22.405 001 15790.64 447.77 52753.96 88888.00 2023-01-01 17:33:22.905 001 15790.66 447.78 52753.96 88888.00 2023-01-01 17:33:23.405 001 15790.68 447.77 52753.95 88888.00 2023-01-01 17:33:23.905 001 15790.68 447.82 52753.94 88888.00 2023-01-01 17:33:24.405 001 15790.74 447.87 52753.93 88888.00 2023-01-01 17:33:24.905 001 15790.69 447.89 52753.94 88888.00 2023-01-01 17:33:25.405 001 15790.70 447.87 52753.92 88888.00 2023-01-01 17:33:25.905 001 15790.73 447.91 52753.96 88888.00 2023-01-01 17:33:26.405 001 15790.73 447.92 52754.06 88888.00 2023-01-01 17:33:26.905 001 15790.71 447.92 52754.08 88888.00 2023-01-01 17:33:27.405 001 15790.71 447.95 52754.11 88888.00 2023-01-01 17:33:27.905 001 15790.75 447.98 52754.15 88888.00 2023-01-01 17:33:28.405 001 15790.76 448.02 52754.13 88888.00 2023-01-01 17:33:28.905 001 15790.82 448.02 52754.11 88888.00 2023-01-01 17:33:29.405 001 15790.83 448.05 52754.13 88888.00 2023-01-01 17:33:29.905 001 15790.85 448.11 52754.17 88888.00 2023-01-01 17:33:30.405 001 15790.84 448.11 52754.14 88888.00 2023-01-01 17:33:30.905 001 15790.86 448.15 52754.15 88888.00 2023-01-01 17:33:31.405 001 15790.84 448.20 52754.21 88888.00 2023-01-01 17:33:31.905 001 15790.91 448.23 52754.26 88888.00 2023-01-01 17:33:32.405 001 15790.93 448.23 52754.24 88888.00 2023-01-01 17:33:32.905 001 15790.89 448.20 52754.22 88888.00 2023-01-01 17:33:33.405 001 15790.94 448.20 52754.22 88888.00 2023-01-01 17:33:33.905 001 15790.87 448.22 52754.22 88888.00 2023-01-01 17:33:34.405 001 15790.85 448.31 52754.29 88888.00 2023-01-01 17:33:34.905 001 15790.80 448.33 52754.27 88888.00 2023-01-01 17:33:35.405 001 15790.83 448.34 52754.24 88888.00 2023-01-01 17:33:35.905 001 15790.80 448.35 52754.29 88888.00 2023-01-01 17:33:36.405 001 15790.76 448.40 52754.34 88888.00 2023-01-01 17:33:36.905 001 15790.80 448.41 52754.40 88888.00 2023-01-01 17:33:37.405 001 15790.79 448.40 52754.36 88888.00 2023-01-01 17:33:37.905 001 15790.82 448.39 52754.40 88888.00 2023-01-01 17:33:38.405 001 15790.85 448.40 52754.38 88888.00 2023-01-01 17:33:38.905 001 15790.80 448.43 52754.33 88888.00 2023-01-01 17:33:39.405 001 15790.76 448.45 52754.38 88888.00 2023-01-01 17:33:39.905 001 15790.79 448.48 52754.41 88888.00 2023-01-01 17:33:40.405 001 15790.83 448.49 52754.40 88888.00 2023-01-01 17:33:40.905 001 15790.75 448.51 52754.36 88888.00 2023-01-01 17:33:41.405 001 15790.71 448.49 52754.42 88888.00 2023-01-01 17:33:41.905 001 15790.70 448.46 52754.50 88888.00 2023-01-01 17:33:42.405 001 15790.69 448.49 52754.44 88888.00 2023-01-01 17:33:42.905 001 15790.68 448.52 52754.36 88888.00 2023-01-01 17:33:43.405 001 15790.71 448.51 52754.40 88888.00 2023-01-01 17:33:43.905 001 15790.71 448.57 52754.43 88888.00 2023-01-01 17:33:44.405 001 15790.66 448.57 52754.44 88888.00 2023-01-01 17:33:44.905 001 15790.64 448.56 52754.42 88888.00 2023-01-01 17:33:45.405 001 15790.66 448.59 52754.44 88888.00 2023-01-01 17:33:45.905 001 15790.65 448.60 52754.46 88888.00 2023-01-01 17:33:46.905 001 15790.60 448.60 52754.52 88888.00 2023-01-01 17:33:47.405 001 15790.60 448.61 52754.52 88888.00 2023-01-01 17:33:47.905 001 15790.60 448.57 52754.54 88888.00 2023-01-01 17:33:48.405 001 15790.61 448.55 52754.57 88888.00 2023-01-01 17:33:48.905 001 15790.56 448.56 52754.55 88888.00 2023-01-01 17:33:49.405 001 15790.52 448.59 52754.51 88888.00 2023-01-01 17:33:49.905 001 15790.51 448.63 52754.56 88888.00 2023-01-01 17:33:50.405 001 15790.52 448.59 52754.63 88888.00 2023-01-01 17:33:50.905 001 15790.55 448.55 52754.63 88888.00 2023-01-01 17:33:51.405 001 15790.55 448.54 52754.64 88888.00 2023-01-01 17:33:51.905 001 15790.55 448.56 52754.60 88888.00 2023-01-01 17:33:52.405 001 15790.48 448.51 52754.58 88888.00 2023-01-01 17:33:52.905 001 15790.41 448.47 52754.54 88888.00 2023-01-01 17:33:53.405 001 15790.44 448.47 52754.54 88888.00 2023-01-01 17:33:53.905 001 15790.46 448.46 52754.59 88888.00 2023-01-01 17:33:54.905 001 15790.47 448.46 52754.51 88888.00 2023-01-01 17:33:55.405 001 15790.42 448.40 52754.50 88888.00 2023-01-01 17:33:55.905 001 15790.42 448.40 52754.50 88888.00 2023-01-01 17:33:56.405 001 15790.38 448.40 52754.52 88888.00 2023-01-01 17:33:56.905 001 15790.37 448.38 52754.56 88888.00 2023-01-01 17:33:57.405 001 15790.33 448.32 52754.55 88888.00 2023-01-01 17:33:57.905 001 15790.33 448.28 52754.57 88888.00 2023-01-01 17:33:58.405 001 15790.31 448.25 52754.57 88888.00 2023-01-01 17:33:58.905 001 15790.30 448.25 52754.53 88888.00 2023-01-01 17:33:59.405 001 15790.32 448.22 52754.53 88888.00 2023-01-01 17:33:59.905 001 15790.24 448.25 52754.52 88888.00 2023-01-01 17:34:00.405 001 15790.16 448.23 52754.48 88888.00 2023-01-01 17:34:00.905 001 15790.16 448.23 52754.53 88888.00 2023-01-01 17:34:01.405 001 15790.16 448.22 52754.57 88888.00 2023-01-01 17:34:01.905 001 15790.17 448.15 52754.53 88888.00 2023-01-01 17:34:02.405 001 15790.14 448.17 52754.57 88888.00 2023-01-01 17:34:02.905 001 15790.12 448.15 52754.52 88888.00 2023-01-01 17:34:03.405 001 15790.11 448.12 52754.52 88888.00 2023-01-01 17:34:03.905 001 15790.10 448.07 52754.52 88888.00 2023-01-01 17:34:04.905 001 15790.11 448.05 52754.48 88888.00 2023-01-01 17:34:05.405 001 15790.13 448.03 52754.52 88888.00 2023-01-01 17:34:05.905 001 15790.04 448.00 52754.56 88888.00 2023-01-01 17:34:06.405 001 15790.03 447.99 52754.58 88888.00 2023-01-01 17:34:06.905 001 15790.05 447.95 52754.55 88888.00 2023-01-01 17:34:07.405 001 15789.98 447.92 52754.53 88888.00 2023-01-01 17:34:07.905 001 15790.01 447.91 52754.48 88888.00 2023-01-01 17:34:08.405 001 15790.01 447.86 52754.42 88888.00 2023-01-01 17:34:08.905 001 15789.97 447.85 52754.42 88888.00 2023-01-01 17:34:09.405 001 15789.89 447.85 52754.42 88888.00 2023-01-01 17:34:09.905 001 15789.90 447.80 52754.42 88888.00 2023-01-01 17:34:10.405 001 15789.90 447.80 52754.36 88888.00 2023-01-01 17:34:10.905 001 15789.89 447.77 52754.38 88888.00 2023-01-01 17:34:11.405 001 15789.88 447.70 52754.39 88888.00 2023-01-01 17:34:11.905 001 15789.86 447.74 52754.42 88888.00 2023-01-01 17:34:12.405 001 15789.90 447.71 52754.43 88888.00 2023-01-01 17:34:12.905 001 15789.89 447.65 52754.44 88888.00 2023-01-01 17:34:13.405 001 15789.84 447.68 52754.43 88888.00 2023-01-01 17:34:13.905 001 15789.80 447.66 52754.42 88888.00 2023-01-01 17:34:14.405 001 15789.83 447.65 52754.43 88888.00 2023-01-01 17:34:14.905 001 15789.88 447.61 52754.39 88888.00 2023-01-01 17:34:15.405 001 15789.87 447.59 52754.37 88888.00 2023-01-01 17:34:15.905 001 15789.88 447.57 52754.37 88888.00 2023-01-01 17:34:16.405 001 15789.89 447.57 52754.41 88888.00 2023-01-01 17:34:16.905 001 15789.86 447.56 52754.40 88888.00 2023-01-01 17:34:17.405 001 15789.88 447.52 52754.37 88888.00 2023-01-01 17:34:17.905 001 15789.87 447.50 52754.36 88888.00 2023-01-01 17:34:18.405 001 15789.83 447.46 52754.44 88888.00 2023-01-01 17:34:18.905 001 15789.85 447.45 52754.41 88888.00 2023-01-01 17:34:19.405 001 15789.81 447.48 52754.38 88888.00 2023-01-01 17:34:19.905 001 15789.80 447.51 52754.40 88888.00 2023-01-01 17:34:20.405 001 15789.84 447.47 52754.41 88888.00 2023-01-01 17:34:20.905 001 15789.79 447.47 52754.38 88888.00 2023-01-01 17:34:21.405 001 15789.83 447.47 52754.33 88888.00 2023-01-01 17:34:21.905 001 15789.81 447.51 52754.28 88888.00 2023-01-01 17:34:22.405 001 15789.85 447.46 52754.29 88888.00 2023-01-01 17:34:22.905 001 15789.86 447.43 52754.30 88888.00 2023-01-01 17:34:23.405 001 15789.84 447.43 52754.36 88888.00 2023-01-01 17:34:23.905 001 15789.80 447.42 52754.39 88888.00 2023-01-01 17:34:24.405 001 15789.77 447.43 52754.38 88888.00 2023-01-01 17:34:24.905 001 15789.79 447.42 52754.36 88888.00 2023-01-01 17:34:25.405 001 15789.84 447.45 52754.37 88888.00 2023-01-01 17:34:25.905 001 15789.80 447.43 52754.24 88888.00 2023-01-01 17:34:26.405 001 15789.78 447.43 52754.32 88888.00 2023-01-01 17:34:26.905 001 15789.77 447.42 52754.35 88888.00 2023-01-01 17:34:27.405 001 15789.76 447.43 52754.36 88888.00 2023-01-01 17:34:27.905 001 15789.78 447.43 52754.42 88888.00 2023-01-01 17:34:28.405 001 15789.81 447.39 52754.37 88888.00 2023-01-01 17:34:28.905 001 15789.83 447.38 52754.36 88888.00 2023-01-01 17:34:29.405 001 15789.80 447.34 52754.40 88888.00 2023-01-01 17:34:29.905 001 15789.75 447.29 52754.42 88888.00 2023-01-01 17:34:30.405 001 15789.78 447.29 52754.39 88888.00 2023-01-01 17:34:30.905 001 15789.80 447.28 52754.33 88888.00 2023-01-01 17:34:31.405 001 15789.77 447.25 52754.29 88888.00 2023-01-01 17:34:31.905 001 15789.77 447.20 52754.26 88888.00 2023-01-01 17:34:32.405 001 15789.76 447.21 52754.29 88888.00 2023-01-01 17:34:32.905 001 15789.75 447.20 52754.21 88888.00 2023-01-01 17:34:33.405 001 15789.75 447.20 52754.21 88888.00 2023-01-01 17:34:33.905 001 15789.76 447.24 52754.21 88888.00 2023-01-01 17:34:34.405 001 15789.79 447.21 52754.22 88888.00 2023-01-01 17:34:34.905 001 15789.75 447.21 52754.26 88888.00 2023-01-01 17:34:35.405 001 15789.70 447.21 52754.20 88888.00 2023-01-01 17:34:35.905 001 15789.75 447.22 52754.17 88888.00 2023-01-01 17:34:36.405 001 15789.74 447.21 52754.17 88888.00 2023-01-01 17:34:36.905 001 15789.77 447.20 52754.24 88888.00 2023-01-01 17:34:37.405 001 15789.79 447.14 52754.23 88888.00 2023-01-01 17:34:38.405 001 15789.85 447.21 52754.31 88888.00 2023-01-01 17:34:38.905 001 15789.89 447.21 52754.28 88888.00 2023-01-01 17:34:39.405 001 15789.89 447.13 52754.28 88888.00 2023-01-01 17:34:39.905 001 15789.89 447.16 52754.22 88888.00 2023-01-01 17:34:40.405 001 15789.93 447.13 52754.26 88888.00 2023-01-01 17:34:40.905 001 15789.97 447.12 52754.27 88888.00 2023-01-01 17:34:41.405 001 15789.97 447.14 52754.18 88888.00 2023-01-01 17:34:41.905 001 15789.99 447.14 52754.13 88888.00 2023-01-01 17:34:42.405 001 15790.06 447.12 52754.20 88888.00 2023-01-01 17:34:42.905 001 15790.15 447.12 52754.20 88888.00 2023-01-01 17:34:43.405 001 15790.15 447.13 52754.18 88888.00 2023-01-01 17:34:43.905 001 15790.12 447.14 52754.14 88888.00 2023-01-01 17:34:44.405 001 15790.17 447.14 52754.14 88888.00 2023-01-01 17:34:44.905 001 15790.22 447.11 52754.11 88888.00 2023-01-01 17:34:45.405 001 15790.25 447.09 52754.10 88888.00 2023-01-01 17:34:45.905 001 15790.29 447.12 52754.10 88888.00 2023-01-01 17:34:46.405 001 15790.28 447.12 52754.06 88888.00 2023-01-01 17:34:46.905 001 15790.31 447.12 52754.06 88888.00 2023-01-01 17:34:47.405 001 15790.31 447.13 52753.99 88888.00 2023-01-01 17:34:48.405 001 15790.39 447.10 52754.09 88888.00 2023-01-01 17:34:48.905 001 15790.43 447.05 52754.01 88888.00 2023-01-01 17:34:49.405 001 15790.47 447.07 52754.02 88888.00 2023-01-01 17:34:49.905 001 15790.49 447.05 52754.02 88888.00 2023-01-01 17:34:50.405 001 15790.49 447.04 52753.98 88888.00 2023-01-01 17:34:50.905 001 15790.59 447.03 52754.00 88888.00 2023-01-01 17:34:51.405 001 15790.62 447.02 52754.02 88888.00 2023-01-01 17:34:51.905 001 15790.64 447.02 52754.02 88888.00 2023-01-01 17:34:52.405 001 15790.64 447.03 52753.97 88888.00 2023-01-01 17:34:52.905 001 15790.69 447.03 52753.99 88888.00 2023-01-01 17:34:53.405 001 15790.71 447.01 52753.99 88888.00 2023-01-01 17:34:53.905 001 15790.74 447.03 52754.01 88888.00 2023-01-01 17:34:54.405 001 15790.77 447.04 52753.97 88888.00 2023-01-01 17:34:54.905 001 15790.83 447.02 52753.98 88888.00 2023-01-01 17:34:55.405 001 15790.84 447.05 52754.04 88888.00 2023-01-01 17:34:55.905 001 15790.84 447.02 52754.09 88888.00 2023-01-01 17:34:56.405 001 15790.86 446.99 52754.08 88888.00 2023-01-01 17:34:56.905 001 15790.86 447.01 52754.03 88888.00 2023-01-01 17:34:57.405 001 15790.89 447.01 52753.99 88888.00 2023-01-01 17:34:57.905 001 15790.89 447.01 52754.00 88888.00 2023-01-01 17:34:58.405 001 15790.88 446.96 52753.98 88888.00 2023-01-01 17:34:58.905 001 15790.92 446.96 52753.98 88888.00 2023-01-01 17:34:59.405 001 15790.95 446.99 52754.03 88888.00 2023-01-01 17:34:59.905 001 15790.93 446.98 52754.11 88888.00 2023-01-01 17:35:00.405 001 15790.93 446.94 52754.08 88888.00 2023-01-01 17:35:00.905 001 15790.97 446.92 52754.07 88888.00 2023-01-01 17:35:01.405 001 15790.89 446.90 52754.04 88888.00 2023-01-01 17:35:01.905 001 15790.92 446.90 52753.98 88888.00 2023-01-01 17:35:02.405 001 15790.94 446.87 52754.02 88888.00 2023-01-01 17:35:02.905 001 15790.92 446.85 52754.09 88888.00 2023-01-01 17:35:03.405 001 15790.93 446.83 52754.08 88888.00 2023-01-01 17:35:03.905 001 15790.95 446.82 52754.02 88888.00 2023-01-01 17:35:04.405 001 15790.93 446.79 52754.11 88888.00 2023-01-01 17:35:04.905 001 15790.94 446.82 52754.11 88888.00 2023-01-01 17:35:05.405 001 15790.92 446.83 52754.09 88888.00 2023-01-01 17:35:05.905 001 15790.93 446.85 52754.10 88888.00 2023-01-01 17:35:06.405 001 15790.96 446.84 52754.11 88888.00 2023-01-01 17:35:06.905 001 15791.01 446.83 52754.09 88888.00 2023-01-01 17:35:07.405 001 15791.05 446.81 52754.12 88888.00 2023-01-01 17:35:07.905 001 15791.06 446.83 52754.18 88888.00 2023-01-01 17:35:08.405 001 15791.09 446.81 52754.19 88888.00 2023-01-01 17:35:08.905 001 15791.11 446.82 52754.12 88888.00 2023-01-01 17:35:09.405 001 15791.14 446.82 52754.14 88888.00 2023-01-01 17:35:09.905 001 15791.16 446.84 52754.19 88888.00 2023-01-01 17:35:10.405 001 15791.18 446.86 52754.21 88888.00 2023-01-01 17:35:10.905 001 15791.15 446.83 52754.19 88888.00 2023-01-01 17:35:11.405 001 15791.12 446.81 52754.29 88888.00 2023-01-01 17:35:11.905 001 15791.19 446.83 52754.30 88888.00 2023-01-01 17:35:12.405 001 15791.24 446.86 52754.23 88888.00 2023-01-01 17:35:12.905 001 15791.23 446.85 52754.18 88888.00 2023-01-01 17:35:13.405 001 15791.24 446.84 52754.21 88888.00 2023-01-01 17:35:13.905 001 15791.24 446.79 52754.26 88888.00 2023-01-01 17:35:14.405 001 15791.27 446.81 52754.27 88888.00 2023-01-01 17:35:14.905 001 15791.29 446.79 52754.32 88888.00 2023-01-01 17:35:15.405 001 15791.32 446.81 52754.34 88888.00 2023-01-01 17:35:15.905 001 15791.38 446.81 52754.32 88888.00 2023-01-01 17:35:16.405 001 15791.42 446.82 52754.29 88888.00 2023-01-01 17:35:16.905 001 15791.45 446.84 52754.29 88888.00 2023-01-01 17:35:17.405 001 15791.47 446.85 52754.32 88888.00 2023-01-01 17:35:17.905 001 15791.45 446.83 52754.34 88888.00 2023-01-01 17:35:18.405 001 15791.47 446.85 52754.32 88888.00 2023-01-01 17:35:18.905 001 15791.47 446.85 52754.29 88888.00 2023-01-01 17:35:19.405 001 15791.45 446.84 52754.28 88888.00 2023-01-01 17:35:19.905 001 15791.50 446.84 52754.31 88888.00 2023-01-01 17:35:20.405 001 15791.56 446.85 52754.36 88888.00 2023-01-01 17:35:20.905 001 15791.55 446.88 52754.37 88888.00 2023-01-01 17:35:21.405 001 15791.59 446.86 52754.40 88888.00 2023-01-01 17:35:21.905 001 15791.61 446.88 52754.42 88888.00 2023-01-01 17:35:22.405 001 15791.61 446.88 52754.38 88888.00 2023-01-01 17:35:22.905 001 15791.66 446.91 52754.40 88888.00 2023-01-01 17:35:23.405 001 15791.66 446.94 52754.38 88888.00 2023-01-01 17:35:23.905 001 15791.68 446.96 52754.46 88888.00 2023-01-01 17:35:24.405 001 15791.67 446.95 52754.50 88888.00 2023-01-01 17:35:24.905 001 15791.69 446.98 52754.49 88888.00 2023-01-01 17:35:25.405 001 15791.70 446.95 52754.48 88888.00 2023-01-01 17:35:25.905 001 15791.74 446.95 52754.47 88888.00 2023-01-01 17:35:26.405 001 15791.76 446.93 52754.46 88888.00 2023-01-01 17:35:26.905 001 15791.76 446.95 52754.44 88888.00 2023-01-01 17:35:27.405 001 15791.78 446.98 52754.47 88888.00 2023-01-01 17:35:27.905 001 15791.82 447.01 52754.51 88888.00 2023-01-01 17:35:28.405 001 15791.83 447.02 52754.51 88888.00 2023-01-01 17:35:28.905 001 15791.80 447.02 52754.52 88888.00 2023-01-01 17:35:29.405 001 15791.84 447.05 52754.50 88888.00 2023-01-01 17:35:29.905 001 15791.91 447.07 52754.49 88888.00 2023-01-01 17:35:30.405 001 15791.95 447.02 52754.47 88888.00 2023-01-01 17:35:30.905 001 15792.00 447.04 52754.53 88888.00 2023-01-01 17:35:31.405 001 15791.96 447.09 52754.59 88888.00 2023-01-01 17:35:31.905 001 15791.93 447.09 52754.67 88888.00 2023-01-01 17:35:32.405 001 15791.93 447.12 52754.67 88888.00 2023-01-01 17:35:32.905 001 15791.97 447.13 52754.68 88888.00 2023-01-01 17:35:33.405 001 15791.97 447.17 52754.66 88888.00 2023-01-01 17:35:33.905 001 15792.02 447.21 52754.67 88888.00 2023-01-01 17:35:34.405 001 15792.02 447.20 52754.68 88888.00 2023-01-01 17:35:34.905 001 15791.97 447.18 52754.63 88888.00 2023-01-01 17:35:35.405 001 15791.89 447.12 52754.69 88888.00 2023-01-01 17:35:35.905 001 15791.87 447.17 52754.72 88888.00 2023-01-01 17:35:36.405 001 15791.92 447.21 52754.72 88888.00 2023-01-01 17:35:36.905 001 15791.93 447.20 52754.77 88888.00 2023-01-01 17:35:37.405 001 15791.94 447.25 52754.77 88888.00 2023-01-01 17:35:37.905 001 15791.92 447.28 52754.70 88888.00 2023-01-01 17:35:38.405 001 15791.94 447.28 52754.77 88888.00 2023-01-01 17:35:38.905 001 15791.89 447.26 52754.79 88888.00 2023-01-01 17:35:40.405 001 15791.98 447.29 52754.80 88888.00 2023-01-01 17:35:40.905 001 15791.97 447.31 52754.83 88888.00 2023-01-01 17:35:41.405 001 15791.98 447.36 52754.81 88888.00 2023-01-01 17:35:41.905 001 15791.98 447.37 52754.75 88888.00 2023-01-01 17:35:42.405 001 15791.94 447.39 52754.76 88888.00 2023-01-01 17:35:42.905 001 15791.94 447.40 52754.73 88888.00 2023-01-01 17:35:43.405 001 15791.97 447.38 52754.80 88888.00 2023-01-01 17:35:43.905 001 15791.96 447.38 52754.84 88888.00 2023-01-01 17:35:44.405 001 15791.97 447.43 52754.79 88888.00 2023-01-01 17:35:44.905 001 15791.96 447.47 52754.78 88888.00 2023-01-01 17:35:45.405 001 15791.97 447.47 52754.83 88888.00 2023-01-01 17:35:45.905 001 15791.97 447.45 52754.87 88888.00 2023-01-01 17:35:46.405 001 15792.03 447.43 52754.91 88888.00 2023-01-01 17:35:46.905 001 15792.03 447.46 52754.98 88888.00 2023-01-01 17:35:47.405 001 15792.02 447.48 52754.99 88888.00 2023-01-01 17:35:47.905 001 15791.98 447.51 52755.02 88888.00 2023-01-01 17:35:48.405 001 15792.00 447.48 52755.02 88888.00 2023-01-01 17:35:48.905 001 15792.02 447.51 52755.02 88888.00 2023-01-01 17:35:49.905 001 15791.97 447.50 52754.95 88888.00 2023-01-01 17:35:50.405 001 15792.00 447.51 52754.99 88888.00 2023-01-01 17:35:50.905 001 15792.01 447.54 52755.03 88888.00 2023-01-01 17:35:51.405 001 15791.96 447.55 52754.98 88888.00 2023-01-01 17:35:51.905 001 15791.93 447.53 52754.96 88888.00 2023-01-01 17:35:52.405 001 15791.93 447.57 52754.95 88888.00 2023-01-01 17:35:52.905 001 15791.93 447.57 52754.99 88888.00 2023-01-01 17:35:53.405 001 15791.94 447.55 52755.01 88888.00 2023-01-01 17:35:53.905 001 15791.94 447.55 52754.98 88888.00 2023-01-01 17:35:54.405 001 15791.94 447.53 52755.04 88888.00 2023-01-01 17:35:54.905 001 15791.89 447.52 52755.09 88888.00 2023-01-01 17:35:55.405 001 15791.87 447.55 52755.10 88888.00 2023-01-01 17:35:55.905 001 15791.86 447.54 52755.10 88888.00 2023-01-01 17:35:56.405 001 15791.89 447.51 52755.08 88888.00 2023-01-01 17:35:56.905 001 15791.91 447.52 52755.07 88888.00 2023-01-01 17:35:57.405 001 15791.83 447.52 52755.13 88888.00 2023-01-01 17:35:57.905 001 15791.83 447.53 52755.16 88888.00 2023-01-01 17:35:58.405 001 15791.87 447.54 52755.08 88888.00 2023-01-01 17:35:58.905 001 15791.89 447.54 52755.07 88888.00 2023-01-01 17:35:59.905 001 15791.84 447.51 52755.04 88888.00 2023-01-01 17:36:00.405 001 15791.80 447.52 52755.10 88888.00 2023-01-01 17:36:00.905 001 15791.77 447.54 52755.06 88888.00 2023-01-01 17:36:01.405 001 15791.74 447.54 52755.12 88888.00 2023-01-01 17:36:01.905 001 15791.69 447.57 52755.15 88888.00 2023-01-01 17:36:02.405 001 15791.73 447.59 52755.18 88888.00 2023-01-01 17:36:02.905 001 15791.73 447.62 52755.16 88888.00 2023-01-01 17:36:03.405 001 15791.70 447.65 52755.13 88888.00 2023-01-01 17:36:03.905 001 15791.64 447.64 52755.17 88888.00 2023-01-01 17:36:04.405 001 15791.62 447.65 52755.18 88888.00 2023-01-01 17:36:04.905 001 15791.59 447.68 52755.12 88888.00 2023-01-01 17:36:05.405 001 15791.60 447.70 52755.18 88888.00 2023-01-01 17:36:05.905 001 15791.59 447.72 52755.23 88888.00 2023-01-01 17:36:06.405 001 15791.59 447.71 52755.15 88888.00 2023-01-01 17:36:06.905 001 15791.61 447.76 52755.18 88888.00 2023-01-01 17:36:07.405 001 15791.52 447.74 52755.25 88888.00 2023-01-01 17:36:07.905 001 15791.42 447.74 52755.20 88888.00 2023-01-01 17:36:08.405 001 15791.38 447.73 52755.18 88888.00 2023-01-01 17:36:08.905 001 15791.36 447.74 52755.22 88888.00 2023-01-01 17:36:09.405 001 15791.30 447.77 52755.20 88888.00 2023-01-01 17:36:09.905 001 15791.30 447.79 52755.30 88888.00 2023-01-01 17:36:10.405 001 15791.30 447.83 52755.27 88888.00 2023-01-01 17:36:10.905 001 15791.22 447.81 52755.29 88888.00 2023-01-01 17:36:11.405 001 15791.20 447.80 52755.25 88888.00 2023-01-01 17:36:11.905 001 15791.18 447.82 52755.24 88888.00 2023-01-01 17:36:12.405 001 15791.14 447.82 52755.22 88888.00 2023-01-01 17:36:12.905 001 15791.11 447.81 52755.30 88888.00 2023-01-01 17:36:13.405 001 15791.09 447.81 52755.30 88888.00 2023-01-01 17:36:13.905 001 15791.06 447.78 52755.28 88888.00 2023-01-01 17:36:14.405 001 15790.97 447.80 52755.33 88888.00 2023-01-01 17:36:14.906 001 15790.94 447.81 52755.32 88888.00 2023-01-01 17:36:15.406 001 15790.89 447.85 52755.27 88888.00 2023-01-01 17:36:15.906 001 15790.84 447.86 52755.29 88888.00 2023-01-01 17:36:16.406 001 15790.85 447.82 52755.29 88888.00 2023-01-01 17:36:16.906 001 15790.83 447.80 52755.30 88888.00 2023-01-01 17:36:17.406 001 15790.78 447.83 52755.38 88888.00 2023-01-01 17:36:17.906 001 15790.77 447.83 52755.48 88888.00 2023-01-01 17:36:18.406 001 15790.71 447.85 52755.48 88888.00 2023-01-01 17:36:18.906 001 15790.69 447.90 52755.45 88888.00 2023-01-01 17:36:19.406 001 15790.67 447.89 52755.39 88888.00 2023-01-01 17:36:19.906 001 15790.60 447.87 52755.37 88888.00 2023-01-01 17:36:20.406 001 15790.62 447.90 52755.37 88888.00 2023-01-01 17:36:20.906 001 15790.64 447.95 52755.39 88888.00 2023-01-01 17:36:21.406 001 15790.60 447.96 52755.38 88888.00 2023-01-01 17:36:21.906 001 15790.59 447.97 52755.40 88888.00 2023-01-01 17:36:22.406 001 15790.51 448.02 52755.43 88888.00 2023-01-01 17:36:22.906 001 15790.46 448.02 52755.41 88888.00 2023-01-01 17:36:23.406 001 15790.48 448.03 52755.39 88888.00 2023-01-01 17:36:23.906 001 15790.47 448.00 52755.36 88888.00 2023-01-01 17:36:24.406 001 15790.42 447.99 52755.39 88888.00 2023-01-01 17:36:24.906 001 15790.40 448.02 52755.48 88888.00 2023-01-01 17:36:25.406 001 15790.43 448.04 52755.48 88888.00 2023-01-01 17:36:25.906 001 15790.40 448.00 52755.41 88888.00 2023-01-01 17:36:26.406 001 15790.32 448.03 52755.47 88888.00 2023-01-01 17:36:26.906 001 15790.33 448.04 52755.48 88888.00 2023-01-01 17:36:27.406 001 15790.35 448.07 52755.43 88888.00 2023-01-01 17:36:27.906 001 15790.33 448.05 52755.34 88888.00 2023-01-01 17:36:28.406 001 15790.30 448.04 52755.29 88888.00 2023-01-01 17:36:28.906 001 15790.22 448.05 52755.30 88888.00 2023-01-01 17:36:29.406 001 15790.21 448.05 52755.31 88888.00 2023-01-01 17:36:29.906 001 15790.23 448.04 52755.31 88888.00 2023-01-01 17:36:30.406 001 15790.17 448.05 52755.29 88888.00 2023-01-01 17:36:30.906 001 15790.17 448.03 52755.22 88888.00 2023-01-01 17:36:31.406 001 15790.15 448.00 52755.22 88888.00 2023-01-01 17:36:31.906 001 15790.07 448.03 52755.23 88888.00 2023-01-01 17:36:32.406 001 15790.06 448.02 52755.19 88888.00 2023-01-01 17:36:32.906 001 15790.04 448.05 52755.18 88888.00 2023-01-01 17:36:33.406 001 15790.03 448.02 52755.23 88888.00 2023-01-01 17:36:33.906 001 15789.99 448.02 52755.32 88888.00 2023-01-01 17:36:34.406 001 15789.94 448.05 52755.30 88888.00 2023-01-01 17:36:34.906 001 15789.93 448.08 52755.21 88888.00 2023-01-01 17:36:35.406 001 15789.92 448.09 52755.17 88888.00 2023-01-01 17:36:35.906 001 15789.89 448.11 52755.19 88888.00 2023-01-01 17:36:36.406 001 15789.90 448.08 52755.20 88888.00 2023-01-01 17:36:36.906 001 15789.92 448.07 52755.13 88888.00 2023-01-01 17:36:37.406 001 15789.85 448.04 52755.14 88888.00 2023-01-01 17:36:37.906 001 15789.85 448.02 52755.24 88888.00 2023-01-01 17:36:38.406 001 15789.77 448.03 52755.22 88888.00 2023-01-01 17:36:38.906 001 15789.72 448.03 52755.16 88888.00 2023-01-01 17:36:39.406 001 15789.68 447.99 52755.13 88888.00 2023-01-01 17:36:39.906 001 15789.65 448.02 52755.10 88888.00 2023-01-01 17:36:40.406 001 15789.59 448.03 52755.06 88888.00 2023-01-01 17:36:41.406 001 15789.48 447.97 52754.99 88888.00 2023-01-01 17:36:41.906 001 15789.47 447.95 52754.98 88888.00 2023-01-01 17:36:42.406 001 15789.47 447.94 52755.00 88888.00 2023-01-01 17:36:42.906 001 15789.44 447.94 52755.01 88888.00 2023-01-01 17:36:43.406 001 15789.40 447.95 52755.02 88888.00 2023-01-01 17:36:43.906 001 15789.32 447.90 52755.00 88888.00 2023-01-01 17:36:44.406 001 15789.29 447.89 52754.99 88888.00 2023-01-01 17:36:44.906 001 15789.30 447.86 52754.99 88888.00 2023-01-01 17:36:45.406 001 15789.21 447.86 52754.87 88888.00 2023-01-01 17:36:45.906 001 15789.15 447.86 52754.81 88888.00 2023-01-01 17:36:46.406 001 15789.11 447.90 52754.86 88888.00 2023-01-01 17:36:46.906 001 15789.10 447.86 52754.84 88888.00 2023-01-01 17:36:47.406 001 15789.16 447.83 52754.79 88888.00 2023-01-01 17:36:47.906 001 15789.12 447.77 52754.77 88888.00 2023-01-01 17:36:48.406 001 15789.04 447.73 52754.76 88888.00 2023-01-01 17:36:48.906 001 15789.03 447.68 52754.76 88888.00 2023-01-01 17:36:49.406 001 15789.03 447.64 52754.80 88888.00 2023-01-01 17:36:49.906 001 15789.01 447.64 52754.73 88888.00 2023-01-01 17:36:50.406 001 15789.03 447.66 52754.77 88888.00 2023-01-01 17:36:51.406 001 15789.01 447.59 52754.79 88888.00 2023-01-01 17:36:51.906 001 15788.87 447.59 52754.75 88888.00 2023-01-01 17:36:52.406 001 15788.78 447.59 52754.67 88888.00 2023-01-01 17:36:52.906 001 15788.75 447.55 52754.61 88888.00 2023-01-01 17:36:53.406 001 15788.72 447.56 52754.60 88888.00 2023-01-01 17:36:53.906 001 15788.71 447.54 52754.67 88888.00 2023-01-01 17:36:54.406 001 15788.71 447.53 52754.67 88888.00 2023-01-01 17:36:54.906 001 15788.70 447.50 52754.62 88888.00 2023-01-01 17:36:55.406 001 15788.66 447.47 52754.66 88888.00 2023-01-01 17:36:55.906 001 15788.67 447.38 52754.62 88888.00 2023-01-01 17:36:56.406 001 15788.62 447.31 52754.62 88888.00 2023-01-01 17:36:56.906 001 15788.61 447.34 52754.66 88888.00 2023-01-01 17:36:57.406 001 15788.60 447.31 52754.61 88888.00 2023-01-01 17:36:57.906 001 15788.61 447.30 52754.63 88888.00 2023-01-01 17:36:58.406 001 15788.60 447.28 52754.62 88888.00 2023-01-01 17:36:58.906 001 15788.58 447.26 52754.64 88888.00 2023-01-01 17:36:59.406 001 15788.54 447.24 52754.62 88888.00 2023-01-01 17:36:59.906 001 15788.56 447.24 52754.59 88888.00 2023-01-01 17:37:00.406 001 15788.54 447.20 52754.61 88888.00 2023-01-01 17:37:00.906 001 15788.49 447.19 52754.60 88888.00 2023-01-01 17:37:01.406 001 15788.50 447.19 52754.60 88888.00 2023-01-01 17:37:01.906 001 15788.50 447.14 52754.58 88888.00 2023-01-01 17:37:02.406 001 15788.49 447.13 52754.55 88888.00 2023-01-01 17:37:02.906 001 15788.50 447.12 52754.51 88888.00 2023-01-01 17:37:03.406 001 15788.48 447.10 52754.56 88888.00 2023-01-01 17:37:03.906 001 15788.44 447.09 52754.51 88888.00 2023-01-01 17:37:04.406 001 15788.44 447.09 52754.46 88888.00 2023-01-01 17:37:04.906 001 15788.45 447.09 52754.46 88888.00 2023-01-01 17:37:05.406 001 15788.42 447.07 52754.49 88888.00 2023-01-01 17:37:05.906 001 15788.41 447.02 52754.53 88888.00 2023-01-01 17:37:06.406 001 15788.39 447.04 52754.49 88888.00 2023-01-01 17:37:06.906 001 15788.39 447.05 52754.43 88888.00 2023-01-01 17:37:07.406 001 15788.42 447.03 52754.44 88888.00 2023-01-01 17:37:07.906 001 15788.38 447.03 52754.44 88888.00 2023-01-01 17:37:08.406 001 15788.32 446.98 52754.49 88888.00 2023-01-01 17:37:08.906 001 15788.32 446.96 52754.46 88888.00 2023-01-01 17:37:09.406 001 15788.25 446.98 52754.43 88888.00 2023-01-01 17:37:09.906 001 15788.31 446.94 52754.39 88888.00 2023-01-01 17:37:10.406 001 15788.35 446.93 52754.38 88888.00 2023-01-01 17:37:10.906 001 15788.32 446.90 52754.38 88888.00 2023-01-01 17:37:11.406 001 15788.26 446.91 52754.38 88888.00 2023-01-01 17:37:11.906 001 15788.27 446.88 52754.36 88888.00 2023-01-01 17:37:12.406 001 15788.30 446.88 52754.37 88888.00 2023-01-01 17:37:12.906 001 15788.33 446.86 52754.40 88888.00 2023-01-01 17:37:13.406 001 15788.29 446.85 52754.39 88888.00 2023-01-01 17:37:13.906 001 15788.24 446.85 52754.39 88888.00 2023-01-01 17:37:14.406 001 15788.26 446.86 52754.35 88888.00 2023-01-01 17:37:14.906 001 15788.25 446.87 52754.31 88888.00 2023-01-01 17:37:15.406 001 15788.21 446.87 52754.35 88888.00 2023-01-01 17:37:15.906 001 15788.18 446.90 52754.38 88888.00 2023-01-01 17:37:16.406 001 15788.20 446.84 52754.37 88888.00 2023-01-01 17:37:16.906 001 15788.17 446.82 52754.39 88888.00 2023-01-01 17:37:17.406 001 15788.20 446.82 52754.40 88888.00 2023-01-01 17:37:17.906 001 15788.12 446.82 52754.32 88888.00 2023-01-01 17:37:18.406 001 15788.14 446.84 52754.33 88888.00 2023-01-01 17:37:18.906 001 15788.18 446.86 52754.40 88888.00 2023-01-01 17:37:19.406 001 15788.15 446.87 52754.36 88888.00 2023-01-01 17:37:19.906 001 15788.20 446.84 52754.39 88888.00 2023-01-01 17:37:20.406 001 15788.22 446.83 52754.42 88888.00 2023-01-01 17:37:20.906 001 15788.25 446.81 52754.39 88888.00 2023-01-01 17:37:21.406 001 15788.24 446.82 52754.34 88888.00 2023-01-01 17:37:21.906 001 15788.22 446.78 52754.34 88888.00 2023-01-01 17:37:22.406 001 15788.22 446.77 52754.36 88888.00 2023-01-01 17:37:22.906 001 15788.22 446.74 52754.38 88888.00 2023-01-01 17:37:23.406 001 15788.23 446.76 52754.40 88888.00 2023-01-01 17:37:23.906 001 15788.25 446.79 52754.36 88888.00 2023-01-01 17:37:24.406 001 15788.24 446.75 52754.29 88888.00 2023-01-01 17:37:24.906 001 15788.25 446.76 52754.26 88888.00 2023-01-01 17:37:25.406 001 15788.22 446.77 52754.28 88888.00 2023-01-01 17:37:25.906 001 15788.16 446.75 52754.24 88888.00 2023-01-01 17:37:26.406 001 15788.25 446.71 52754.27 88888.00 2023-01-01 17:37:26.906 001 15788.25 446.67 52754.28 88888.00 2023-01-01 17:37:27.406 001 15788.22 446.64 52754.26 88888.00 2023-01-01 17:37:27.906 001 15788.26 446.58 52754.26 88888.00 2023-01-01 17:37:28.406 001 15788.30 446.55 52754.28 88888.00 2023-01-01 17:37:28.906 001 15788.25 446.57 52754.23 88888.00 2023-01-01 17:37:29.406 001 15788.23 446.57 52754.29 88888.00 2023-01-01 17:37:29.906 001 15788.25 446.55 52754.28 88888.00 2023-01-01 17:37:30.406 001 15788.23 446.51 52754.24 88888.00 2023-01-01 17:37:30.906 001 15788.30 446.50 52754.21 88888.00 2023-01-01 17:37:31.406 001 15788.31 446.49 52754.24 88888.00 2023-01-01 17:37:31.906 001 15788.32 446.50 52754.28 88888.00 2023-01-01 17:37:32.406 001 15788.26 446.51 52754.29 88888.00 2023-01-01 17:37:32.906 001 15788.25 446.48 52754.26 88888.00 2023-01-01 17:37:33.406 001 15788.22 446.44 52754.27 88888.00 2023-01-01 17:37:33.906 001 15788.21 446.41 52754.23 88888.00 2023-01-01 17:37:34.406 001 15788.24 446.39 52754.26 88888.00 2023-01-01 17:37:34.906 001 15788.22 446.40 52754.28 88888.00 2023-01-01 17:37:35.406 001 15788.24 446.35 52754.30 88888.00 2023-01-01 17:37:35.906 001 15788.24 446.35 52754.28 88888.00 2023-01-01 17:37:36.406 001 15788.25 446.36 52754.31 88888.00 2023-01-01 17:37:36.906 001 15788.26 446.32 52754.33 88888.00 2023-01-01 17:37:37.406 001 15788.24 446.31 52754.31 88888.00 2023-01-01 17:37:37.906 001 15788.22 446.27 52754.28 88888.00 2023-01-01 17:37:38.406 001 15788.20 446.24 52754.26 88888.00 2023-01-01 17:37:38.906 001 15788.17 446.23 52754.30 88888.00 2023-01-01 17:37:39.406 001 15788.18 446.18 52754.32 88888.00 2023-01-01 17:37:39.906 001 15788.23 446.17 52754.29 88888.00 2023-01-01 17:37:40.406 001 15788.24 446.12 52754.23 88888.00 2023-01-01 17:37:40.906 001 15788.20 446.09 52754.27 88888.00 2023-01-01 17:37:41.406 001 15788.16 446.09 52754.34 88888.00 2023-01-01 17:37:41.906 001 15788.17 446.05 52754.32 88888.00 2023-01-01 17:37:42.406 001 15788.18 445.99 52754.30 88888.00 2023-01-01 17:37:42.906 001 15788.13 445.96 52754.26 88888.00 2023-01-01 17:37:43.406 001 15788.09 445.93 52754.27 88888.00 2023-01-01 17:37:43.906 001 15788.09 445.91 52754.21 88888.00 2023-01-01 17:37:44.406 001 15788.12 445.87 52754.21 88888.00 2023-01-01 17:37:44.906 001 15788.12 445.84 52754.28 88888.00 2023-01-01 17:37:45.406 001 15788.12 445.83 52754.35 88888.00 2023-01-01 17:37:45.906 001 15788.08 445.80 52754.32 88888.00 2023-01-01 17:37:46.406 001 15788.09 445.75 52754.36 88888.00 2023-01-01 17:37:46.906 001 15788.08 445.72 52754.38 88888.00 2023-01-01 17:37:47.406 001 15788.07 445.70 52754.40 88888.00 2023-01-01 17:37:47.906 001 15788.07 445.71 52754.39 88888.00 2023-01-01 17:37:48.406 001 15788.07 445.69 52754.34 88888.00 2023-01-01 17:37:48.906 001 15788.08 445.66 52754.36 88888.00 2023-01-01 17:37:49.406 001 15788.07 445.65 52754.32 88888.00 2023-01-01 17:37:49.906 001 15788.04 445.64 52754.40 88888.00 2023-01-01 17:37:50.406 001 15788.08 445.61 52754.39 88888.00 2023-01-01 17:37:50.906 001 15788.11 445.57 52754.42 88888.00 2023-01-01 17:37:51.406 001 15788.05 445.55 52754.50 88888.00 2023-01-01 17:37:51.906 001 15788.04 445.53 52754.55 88888.00 2023-01-01 17:37:52.906 001 15788.04 445.54 52754.52 88888.00 2023-01-01 17:37:53.406 001 15788.05 445.52 52754.51 88888.00 2023-01-01 17:37:53.906 001 15788.02 445.49 52754.48 88888.00 2023-01-01 17:37:54.406 001 15788.05 445.48 52754.43 88888.00 2023-01-01 17:37:54.906 001 15788.04 445.47 52754.42 88888.00 2023-01-01 17:37:55.406 001 15788.03 445.40 52754.44 88888.00 2023-01-01 17:37:55.906 001 15788.08 445.36 52754.52 88888.00 2023-01-01 17:37:56.406 001 15788.08 445.32 52754.60 88888.00 2023-01-01 17:37:56.906 001 15788.07 445.30 52754.56 88888.00 2023-01-01 17:37:57.406 001 15788.13 445.30 52754.55 88888.00 2023-01-01 17:37:57.906 001 15788.18 445.27 52754.53 88888.00 2023-01-01 17:37:58.406 001 15788.18 445.22 52754.54 88888.00 2023-01-01 17:37:58.906 001 15788.15 445.19 52754.56 88888.00 2023-01-01 17:37:59.406 001 15788.14 445.17 52754.52 88888.00 2023-01-01 17:37:59.906 001 15788.16 445.10 52754.56 88888.00 2023-01-01 17:38:00.406 001 15788.15 445.06 52754.60 88888.00 2023-01-01 17:38:00.906 001 15788.15 445.04 52754.62 88888.00 2023-01-01 17:38:01.406 001 15788.17 445.05 52754.60 88888.00 2023-01-01 17:38:01.906 001 15788.20 445.04 52754.59 88888.00 2023-01-01 17:38:02.406 001 15788.15 445.04 52754.62 88888.00 2023-01-01 17:38:02.906 001 15788.18 445.00 52754.64 88888.00 2023-01-01 17:38:03.406 001 15788.24 445.00 52754.61 88888.00 2023-01-01 17:38:03.906 001 15788.26 444.97 52754.60 88888.00 2023-01-01 17:38:04.406 001 15788.25 444.92 52754.63 88888.00 2023-01-01 17:38:04.906 001 15788.22 444.86 52754.59 88888.00 2023-01-01 17:38:05.406 001 15788.21 444.87 52754.63 88888.00 2023-01-01 17:38:05.906 001 15788.20 444.86 52754.62 88888.00 2023-01-01 17:38:06.406 001 15788.20 444.85 52754.68 88888.00 2023-01-01 17:38:06.906 001 15788.21 444.83 52754.76 88888.00 2023-01-01 17:38:07.406 001 15788.24 444.75 52754.75 88888.00 2023-01-01 17:38:07.906 001 15788.24 444.77 52754.64 88888.00 2023-01-01 17:38:08.406 001 15788.27 444.79 52754.68 88888.00 2023-01-01 17:38:08.906 001 15788.29 444.76 52754.69 88888.00 2023-01-01 17:38:09.406 001 15788.26 444.69 52754.64 88888.00 2023-01-01 17:38:09.906 001 15788.31 444.65 52754.66 88888.00 2023-01-01 17:38:10.906 001 15788.38 444.65 52754.74 88888.00 2023-01-01 17:38:11.406 001 15788.38 444.58 52754.73 88888.00 2023-01-01 17:38:11.906 001 15788.29 444.54 52754.74 88888.00 2023-01-01 17:38:12.906 001 15788.27 444.50 52754.72 88888.00 2023-01-01 17:38:13.406 001 15788.33 444.44 52754.76 88888.00 2023-01-01 17:38:13.906 001 15788.38 444.40 52754.77 88888.00 2023-01-01 17:38:14.406 001 15788.36 444.39 52754.69 88888.00 2023-01-01 17:38:14.906 001 15788.38 444.34 52754.73 88888.00 2023-01-01 17:38:15.406 001 15788.38 444.37 52754.74 88888.00 2023-01-01 17:38:15.906 001 15788.38 444.37 52754.75 88888.00 2023-01-01 17:38:16.406 001 15788.38 444.34 52754.81 88888.00 2023-01-01 17:38:16.906 001 15788.42 444.33 52754.86 88888.00 2023-01-01 17:38:17.406 001 15788.43 444.33 52754.81 88888.00 2023-01-01 17:38:17.906 001 15788.42 444.33 52754.78 88888.00 2023-01-01 17:38:18.406 001 15788.40 444.29 52754.81 88888.00 2023-01-01 17:38:18.906 001 15788.43 444.25 52754.84 88888.00 2023-01-01 17:38:19.406 001 15788.42 444.23 52754.86 88888.00 2023-01-01 17:38:19.906 001 15788.41 444.19 52754.83 88888.00 2023-01-01 17:38:20.906 001 15788.35 444.22 52754.78 88888.00 2023-01-01 17:38:21.406 001 15788.36 444.20 52754.84 88888.00 2023-01-01 17:38:21.906 001 15788.41 444.18 52754.83 88888.00 2023-01-01 17:38:22.406 001 15788.41 444.16 52754.84 88888.00 2023-01-01 17:38:22.906 001 15788.50 444.15 52754.89 88888.00 2023-01-01 17:38:23.406 001 15788.51 444.10 52754.86 88888.00 2023-01-01 17:38:23.906 001 15788.49 444.14 52754.95 88888.00 2023-01-01 17:38:24.406 001 15788.53 444.16 52754.98 88888.00 2023-01-01 17:38:24.906 001 15788.54 444.14 52754.96 88888.00 2023-01-01 17:38:25.406 001 15788.56 444.10 52754.95 88888.00 2023-01-01 17:38:25.906 001 15788.58 444.15 52754.96 88888.00 2023-01-01 17:38:26.406 001 15788.56 444.13 52754.96 88888.00 2023-01-01 17:38:26.906 001 15788.54 444.10 52754.95 88888.00 2023-01-01 17:38:27.406 001 15788.59 444.11 52754.96 88888.00 2023-01-01 17:38:27.906 001 15788.58 444.10 52754.96 88888.00 2023-01-01 17:38:28.406 001 15788.59 444.09 52755.02 88888.00 2023-01-01 17:38:28.906 001 15788.58 444.09 52755.00 88888.00 2023-01-01 17:38:29.406 001 15788.62 444.13 52754.96 88888.00 2023-01-01 17:38:29.906 001 15788.61 444.10 52755.00 88888.00 2023-01-01 17:38:30.906 001 15788.58 444.10 52755.13 88888.00 2023-01-01 17:38:31.406 001 15788.59 444.09 52755.14 88888.00 2023-01-01 17:38:31.906 001 15788.61 444.07 52755.18 88888.00 2023-01-01 17:38:32.406 001 15788.60 444.07 52755.16 88888.00 2023-01-01 17:38:32.906 001 15788.67 444.11 52755.15 88888.00 2023-01-01 17:38:33.406 001 15788.62 444.14 52755.17 88888.00 2023-01-01 17:38:33.906 001 15788.59 444.14 52755.19 88888.00 2023-01-01 17:38:34.406 001 15788.61 444.11 52755.22 88888.00 2023-01-01 17:38:34.906 001 15788.67 444.09 52755.28 88888.00 2023-01-01 17:38:35.406 001 15788.72 444.08 52755.34 88888.00 2023-01-01 17:38:35.906 001 15788.77 444.08 52755.30 88888.00 2023-01-01 17:38:36.406 001 15788.78 444.08 52755.23 88888.00 2023-01-01 17:38:36.906 001 15788.77 444.07 52755.21 88888.00 2023-01-01 17:38:37.406 001 15788.75 444.07 52755.22 88888.00 2023-01-01 17:38:37.906 001 15788.75 444.06 52755.21 88888.00 2023-01-01 17:38:38.406 001 15788.78 444.08 52755.29 88888.00 2023-01-01 17:38:38.906 001 15788.81 444.11 52755.34 88888.00 2023-01-01 17:38:39.406 001 15788.81 444.15 52755.29 88888.00 2023-01-01 17:38:39.906 001 15788.85 444.11 52755.29 88888.00 2023-01-01 17:38:40.406 001 15788.86 444.08 52755.29 88888.00 2023-01-01 17:38:40.906 001 15788.87 444.08 52755.30 88888.00 2023-01-01 17:38:41.406 001 15788.90 444.09 52755.30 88888.00 2023-01-01 17:38:41.906 001 15788.90 444.10 52755.32 88888.00 2023-01-01 17:38:42.406 001 15788.94 444.09 52755.31 88888.00 2023-01-01 17:38:42.906 001 15788.95 444.10 52755.27 88888.00 2023-01-01 17:38:43.406 001 15788.99 444.09 52755.29 88888.00 2023-01-01 17:38:43.906 001 15788.99 444.06 52755.36 88888.00 2023-01-01 17:38:44.406 001 15789.02 444.06 52755.42 88888.00 2023-01-01 17:38:44.906 001 15789.05 444.07 52755.42 88888.00 2023-01-01 17:38:45.406 001 15788.99 444.05 52755.38 88888.00 2023-01-01 17:38:45.906 001 15789.05 444.03 52755.38 88888.00 2023-01-01 17:38:46.406 001 15789.08 444.06 52755.37 88888.00 2023-01-01 17:38:46.906 001 15789.08 444.07 52755.35 88888.00 2023-01-01 17:38:47.406 001 15789.11 444.08 52755.41 88888.00 2023-01-01 17:38:47.906 001 15789.14 444.06 52755.40 88888.00 2023-01-01 17:38:48.406 001 15789.19 444.06 52755.37 88888.00 2023-01-01 17:38:48.906 001 15789.17 444.07 52755.39 88888.00 2023-01-01 17:38:49.406 001 15789.15 444.08 52755.42 88888.00 2023-01-01 17:38:49.906 001 15789.19 444.08 52755.48 88888.00 2023-01-01 17:38:50.406 001 15789.17 444.09 52755.51 88888.00 2023-01-01 17:38:50.906 001 15789.21 444.09 52755.49 88888.00 2023-01-01 17:38:51.406 001 15789.25 444.13 52755.48 88888.00 2023-01-01 17:38:51.906 001 15789.22 444.17 52755.41 88888.00 2023-01-01 17:38:52.406 001 15789.26 444.15 52755.43 88888.00 2023-01-01 17:38:52.906 001 15789.25 444.17 52755.51 88888.00 2023-01-01 17:38:53.406 001 15789.29 444.19 52755.56 88888.00 2023-01-01 17:38:53.906 001 15789.30 444.22 52755.64 88888.00 2023-01-01 17:38:54.406 001 15789.33 444.23 52755.63 88888.00 2023-01-01 17:38:54.906 001 15789.33 444.25 52755.64 88888.00 2023-01-01 17:38:55.406 001 15789.34 444.26 52755.67 88888.00 2023-01-01 17:38:55.906 001 15789.33 444.31 52755.62 88888.00 2023-01-01 17:38:56.406 001 15789.36 444.37 52755.62 88888.00 2023-01-01 17:38:56.906 001 15789.40 444.36 52755.68 88888.00 2023-01-01 17:38:57.406 001 15789.41 444.34 52755.69 88888.00 2023-01-01 17:38:57.906 001 15789.38 444.35 52755.65 88888.00 2023-01-01 17:38:58.406 001 15789.39 444.33 52755.71 88888.00 2023-01-01 17:38:58.906 001 15789.36 444.35 52755.65 88888.00 2023-01-01 17:38:59.406 001 15789.34 444.39 52755.60 88888.00 2023-01-01 17:38:59.906 001 15789.39 444.39 52755.63 88888.00 2023-01-01 17:39:00.406 001 15789.41 444.41 52755.70 88888.00 2023-01-01 17:39:00.906 001 15789.42 444.43 52755.73 88888.00 2023-01-01 17:39:01.406 001 15789.36 444.44 52755.73 88888.00 2023-01-01 17:39:01.906 001 15789.35 444.46 52755.78 88888.00 2023-01-01 17:39:02.406 001 15789.39 444.52 52755.79 88888.00 2023-01-01 17:39:02.906 001 15789.41 444.51 52755.79 88888.00 2023-01-01 17:39:03.406 001 15789.42 444.54 52755.74 88888.00 2023-01-01 17:39:03.906 001 15789.43 444.56 52755.82 88888.00 2023-01-01 17:39:04.406 001 15789.43 444.59 52755.91 88888.00 2023-01-01 17:39:04.906 001 15789.42 444.61 52755.91 88888.00 2023-01-01 17:39:05.406 001 15789.48 444.63 52755.93 88888.00 2023-01-01 17:39:05.906 001 15789.48 444.60 52755.88 88888.00 2023-01-01 17:39:06.406 001 15789.43 444.63 52755.79 88888.00 2023-01-01 17:39:06.906 001 15789.49 444.65 52755.79 88888.00 2023-01-01 17:39:07.406 001 15789.54 444.63 52755.88 88888.00 2023-01-01 17:39:07.906 001 15789.52 444.57 52755.89 88888.00 2023-01-01 17:39:08.406 001 15789.49 444.59 52755.93 88888.00 2023-01-01 17:39:08.906 001 15789.49 444.63 52755.91 88888.00 2023-01-01 17:39:09.406 001 15789.49 444.68 52755.93 88888.00 2023-01-01 17:39:09.906 001 15789.50 444.69 52756.02 88888.00 2023-01-01 17:39:10.406 001 15789.49 444.66 52755.98 88888.00 2023-01-01 17:39:10.906 001 15789.51 444.68 52756.00 88888.00 2023-01-01 17:39:11.406 001 15789.54 444.67 52756.09 88888.00 2023-01-01 17:39:11.906 001 15789.53 444.69 52756.04 88888.00 2023-01-01 17:39:12.406 001 15789.49 444.71 52755.99 88888.00 2023-01-01 17:39:12.906 001 15789.50 444.78 52755.93 88888.00 2023-01-01 17:39:13.406 001 15789.52 444.80 52755.89 88888.00 2023-01-01 17:39:14.406 001 15789.50 444.78 52755.94 88888.00 2023-01-01 17:39:14.906 001 15789.44 444.77 52756.00 88888.00 2023-01-01 17:39:15.406 001 15789.48 444.83 52755.99 88888.00 2023-01-01 17:39:15.906 001 15789.47 444.86 52755.98 88888.00 2023-01-01 17:39:16.406 001 15789.49 444.91 52756.01 88888.00 2023-01-01 17:39:16.906 001 15789.45 444.89 52756.00 88888.00 2023-01-01 17:39:17.406 001 15789.42 444.94 52755.97 88888.00 2023-01-01 17:39:17.906 001 15789.43 444.95 52756.01 88888.00 2023-01-01 17:39:18.406 001 15789.48 444.96 52756.04 88888.00 2023-01-01 17:39:18.906 001 15789.49 444.95 52756.04 88888.00 2023-01-01 17:39:19.406 001 15789.48 445.00 52756.02 88888.00 2023-01-01 17:39:19.906 001 15789.44 445.02 52756.04 88888.00 2023-01-01 17:39:20.406 001 15789.41 445.05 52756.07 88888.00 2023-01-01 17:39:20.906 001 15789.48 445.08 52756.04 88888.00 2023-01-01 17:39:21.406 001 15789.44 445.11 52756.05 88888.00 2023-01-01 17:39:21.906 001 15789.44 445.14 52756.15 88888.00 2023-01-01 17:39:22.406 001 15789.43 445.17 52756.17 88888.00 2023-01-01 17:39:22.906 001 15789.41 445.21 52756.19 88888.00 2023-01-01 17:39:23.406 001 15789.41 445.24 52756.16 88888.00 2023-01-01 17:39:24.406 001 15789.47 445.30 52756.14 88888.00 2023-01-01 17:39:24.906 001 15789.50 445.28 52756.22 88888.00 2023-01-01 17:39:25.406 001 15789.47 445.30 52756.17 88888.00 2023-01-01 17:39:25.906 001 15789.49 445.38 52756.16 88888.00 2023-01-01 17:39:26.406 001 15789.50 445.46 52756.16 88888.00 2023-01-01 17:39:26.906 001 15789.49 445.47 52756.21 88888.00 2023-01-01 17:39:27.406 001 15789.53 445.49 52756.19 88888.00 2023-01-01 17:39:27.906 001 15789.53 445.49 52756.18 88888.00 2023-01-01 17:39:28.406 001 15789.58 445.52 52756.21 88888.00 2023-01-01 17:39:28.906 001 15789.59 445.58 52756.27 88888.00 2023-01-01 17:39:29.406 001 15789.57 445.62 52756.27 88888.00 2023-01-01 17:39:29.906 001 15789.58 445.63 52756.22 88888.00 2023-01-01 17:39:30.406 001 15789.57 445.64 52756.24 88888.00 2023-01-01 17:39:30.906 001 15789.58 445.66 52756.15 88888.00 2023-01-01 17:39:31.406 001 15789.59 445.70 52756.15 88888.00 2023-01-01 17:39:31.906 001 15789.58 445.74 52756.17 88888.00 2023-01-01 17:39:32.406 001 15789.54 445.73 52756.25 88888.00 2023-01-01 17:39:32.906 001 15789.57 445.77 52756.31 88888.00 2023-01-01 17:39:33.406 001 15789.57 445.81 52756.35 88888.00 2023-01-01 17:39:34.406 001 15789.51 445.89 52756.23 88888.00 2023-01-01 17:39:34.906 001 15789.49 445.91 52756.20 88888.00 2023-01-01 17:39:35.406 001 15789.47 445.89 52756.21 88888.00 2023-01-01 17:39:35.906 001 15789.47 445.90 52756.34 88888.00 2023-01-01 17:39:36.406 001 15789.53 445.96 52756.39 88888.00 2023-01-01 17:39:36.906 001 15789.56 445.99 52756.39 88888.00 2023-01-01 17:39:37.406 001 15789.58 446.04 52756.45 88888.00 2023-01-01 17:39:37.906 001 15789.54 446.07 52756.42 88888.00 2023-01-01 17:39:38.406 001 15789.50 446.13 52756.36 88888.00 2023-01-01 17:39:38.906 001 15789.59 446.16 52756.36 88888.00 2023-01-01 17:39:39.406 001 15789.51 446.16 52756.44 88888.00 2023-01-01 17:39:39.906 001 15789.45 446.24 52756.42 88888.00 2023-01-01 17:39:40.406 001 15789.53 446.32 52756.48 88888.00 2023-01-01 17:39:40.906 001 15789.54 446.34 52756.55 88888.00 2023-01-01 17:39:41.406 001 15789.51 446.36 52756.48 88888.00 2023-01-01 17:39:41.906 001 15789.51 446.39 52756.51 88888.00 2023-01-01 17:39:42.406 001 15789.50 446.42 52756.50 88888.00 2023-01-01 17:39:42.906 001 15789.51 446.50 52756.55 88888.00 2023-01-01 17:39:43.406 001 15789.58 446.57 52756.59 88888.00 2023-01-01 17:39:44.406 001 15789.51 446.61 52756.61 88888.00 2023-01-01 17:39:44.906 001 15789.49 446.66 52756.66 88888.00 2023-01-01 17:39:45.406 001 15789.48 446.73 52756.71 88888.00 2023-01-01 17:39:45.906 001 15789.47 446.81 52756.68 88888.00 2023-01-01 17:39:46.406 001 15789.43 446.85 52756.65 88888.00 2023-01-01 17:39:46.906 001 15789.42 446.86 52756.66 88888.00 2023-01-01 17:39:47.406 001 15789.41 446.90 52756.65 88888.00 2023-01-01 17:39:47.906 001 15789.35 446.91 52756.70 88888.00 2023-01-01 17:39:48.406 001 15789.33 446.95 52756.71 88888.00 2023-01-01 17:39:48.906 001 15789.36 446.99 52756.72 88888.00 2023-01-01 17:39:49.406 001 15789.32 447.00 52756.73 88888.00 2023-01-01 17:39:49.906 001 15789.30 447.05 52756.72 88888.00 2023-01-01 17:39:50.406 001 15789.24 447.10 52756.72 88888.00 2023-01-01 17:39:50.906 001 15789.28 447.13 52756.73 88888.00 2023-01-01 17:39:51.406 001 15789.21 447.18 52756.71 88888.00 2023-01-01 17:39:51.906 001 15789.17 447.20 52756.79 88888.00 2023-01-01 17:39:52.406 001 15789.19 447.25 52756.84 88888.00 2023-01-01 17:39:52.906 001 15789.15 447.31 52756.80 88888.00 2023-01-01 17:39:53.406 001 15789.12 447.31 52756.84 88888.00 2023-01-01 17:39:53.906 001 15789.08 447.36 52756.83 88888.00 2023-01-01 17:39:54.406 001 15789.10 447.39 52756.83 88888.00 2023-01-01 17:39:54.906 001 15789.05 447.43 52756.85 88888.00 2023-01-01 17:39:55.406 001 15789.02 447.43 52756.89 88888.00 2023-01-01 17:39:55.906 001 15788.99 447.40 52756.90 88888.00 2023-01-01 17:39:56.406 001 15788.97 447.43 52756.93 88888.00 2023-01-01 17:39:56.906 001 15788.94 447.47 52756.95 88888.00 2023-01-01 17:39:57.406 001 15788.87 447.53 52756.94 88888.00 2023-01-01 17:39:57.906 001 15788.79 447.52 52756.98 88888.00 2023-01-01 17:39:58.406 001 15788.83 447.56 52757.01 88888.00 2023-01-01 17:39:58.906 001 15788.84 447.60 52756.99 88888.00 2023-01-01 17:39:59.406 001 15788.83 447.60 52756.97 88888.00 2023-01-01 17:39:59.906 001 15788.81 447.65 52756.93 88888.00 2023-01-01 17:40:00.406 001 15788.74 447.69 52756.95 88888.00 2023-01-01 17:40:00.906 001 15788.67 447.70 52756.95 88888.00 2023-01-01 17:40:01.406 001 15788.61 447.72 52756.94 88888.00 2023-01-01 17:40:01.906 001 15788.57 447.77 52756.89 88888.00 2023-01-01 17:40:02.406 001 15788.58 447.80 52756.89 88888.00 2023-01-01 17:40:02.906 001 15788.57 447.82 52756.96 88888.00 2023-01-01 17:40:03.406 001 15788.56 447.81 52756.95 88888.00 2023-01-01 17:40:03.906 001 15788.52 447.82 52756.90 88888.00 2023-01-01 17:40:04.406 001 15788.45 447.81 52756.86 88888.00 2023-01-01 17:40:04.906 001 15788.44 447.83 52756.93 88888.00 2023-01-01 17:40:05.406 001 15788.41 447.83 52756.90 88888.00 2023-01-01 17:40:05.906 001 15788.43 447.86 52756.90 88888.00 2023-01-01 17:40:06.406 001 15788.36 447.88 52756.98 88888.00 2023-01-01 17:40:06.906 001 15788.35 447.88 52757.02 88888.00 2023-01-01 17:40:07.406 001 15788.32 447.89 52756.96 88888.00 2023-01-01 17:40:07.906 001 15788.33 447.92 52756.94 88888.00 2023-01-01 17:40:08.406 001 15788.32 447.92 52756.91 88888.00 2023-01-01 17:40:08.906 001 15788.25 447.95 52756.90 88888.00 2023-01-01 17:40:09.406 001 15788.18 447.95 52756.88 88888.00 2023-01-01 17:40:09.906 001 15788.15 448.00 52756.85 88888.00 2023-01-01 17:40:10.406 001 15788.14 448.02 52756.83 88888.00 2023-01-01 17:40:10.906 001 15788.08 447.98 52756.81 88888.00 2023-01-01 17:40:11.406 001 15788.06 448.03 52756.77 88888.00 2023-01-01 17:40:11.906 001 15788.04 448.04 52756.83 88888.00 2023-01-01 17:40:12.406 001 15787.98 448.07 52756.92 88888.00 2023-01-01 17:40:12.906 001 15787.99 448.06 52756.94 88888.00 2023-01-01 17:40:13.406 001 15787.95 448.06 52756.89 88888.00 2023-01-01 17:40:13.906 001 15787.88 448.13 52756.90 88888.00 2023-01-01 17:40:14.406 001 15787.88 448.12 52756.91 88888.00 2023-01-01 17:40:14.906 001 15787.86 448.14 52756.88 88888.00 2023-01-01 17:40:15.406 001 15787.80 448.16 52756.85 88888.00 2023-01-01 17:40:15.906 001 15787.79 448.16 52756.86 88888.00 2023-01-01 17:40:16.406 001 15787.76 448.20 52756.83 88888.00 2023-01-01 17:40:16.906 001 15787.72 448.19 52756.80 88888.00 2023-01-01 17:40:17.406 001 15787.68 448.22 52756.81 88888.00 2023-01-01 17:40:17.906 001 15787.61 448.24 52756.86 88888.00 2023-01-01 17:40:18.406 001 15787.60 448.22 52756.82 88888.00 2023-01-01 17:40:18.906 001 15787.60 448.26 52756.86 88888.00 2023-01-01 17:40:19.406 001 15787.53 448.26 52756.82 88888.00 2023-01-01 17:40:19.906 001 15787.51 448.28 52756.82 88888.00 2023-01-01 17:40:20.406 001 15787.51 448.26 52756.81 88888.00 2023-01-01 17:40:20.906 001 15787.46 448.26 52756.82 88888.00 2023-01-01 17:40:21.406 001 15787.45 448.26 52756.80 88888.00 2023-01-01 17:40:21.906 001 15787.44 448.30 52756.82 88888.00 2023-01-01 17:40:22.406 001 15787.36 448.31 52756.84 88888.00 2023-01-01 17:40:22.906 001 15787.32 448.31 52756.85 88888.00 2023-01-01 17:40:23.406 001 15787.33 448.31 52756.88 88888.00 2023-01-01 17:40:23.906 001 15787.32 448.31 52756.80 88888.00 2023-01-01 17:40:24.406 001 15787.24 448.30 52756.77 88888.00 2023-01-01 17:40:24.906 001 15787.22 448.32 52756.78 88888.00 2023-01-01 17:40:25.406 001 15787.15 448.34 52756.82 88888.00 2023-01-01 17:40:25.906 001 15787.14 448.34 52756.74 88888.00 2023-01-01 17:40:26.406 001 15787.12 448.37 52756.77 88888.00 2023-01-01 17:40:26.906 001 15787.05 448.40 52756.78 88888.00 2023-01-01 17:40:27.406 001 15787.04 448.40 52756.78 88888.00 2023-01-01 17:40:27.906 001 15786.97 448.43 52756.83 88888.00 2023-01-01 17:40:28.406 001 15786.93 448.45 52756.89 88888.00 2023-01-01 17:40:28.906 001 15786.93 448.40 52756.90 88888.00 2023-01-01 17:40:29.406 001 15786.89 448.40 52756.85 88888.00 2023-01-01 17:40:29.906 001 15786.90 448.41 52756.84 88888.00 2023-01-01 17:40:30.406 001 15786.88 448.43 52756.85 88888.00 2023-01-01 17:40:30.906 001 15786.85 448.40 52756.84 88888.00 2023-01-01 17:40:31.406 001 15786.82 448.39 52756.81 88888.00 2023-01-01 17:40:31.906 001 15786.80 448.39 52756.73 88888.00 2023-01-01 17:40:32.406 001 15786.76 448.43 52756.72 88888.00 2023-01-01 17:40:32.906 001 15786.77 448.45 52756.65 88888.00 2023-01-01 17:40:33.406 001 15786.79 448.48 52756.68 88888.00 2023-01-01 17:40:33.906 001 15786.78 448.50 52756.71 88888.00 2023-01-01 17:40:34.406 001 15786.77 448.54 52756.71 88888.00 2023-01-01 17:40:34.906 001 15786.75 448.52 52756.72 88888.00 2023-01-01 17:40:35.406 001 15786.71 448.55 52756.74 88888.00 2023-01-01 17:40:35.906 001 15786.62 448.56 52756.74 88888.00 2023-01-01 17:40:36.406 001 15786.61 448.55 52756.72 88888.00 2023-01-01 17:40:36.906 001 15786.62 448.58 52756.72 88888.00 2023-01-01 17:40:37.406 001 15786.55 448.58 52756.75 88888.00 2023-01-01 17:40:37.906 001 15786.55 448.59 52756.73 88888.00 2023-01-01 17:40:38.406 001 15786.55 448.61 52756.73 88888.00 2023-01-01 17:40:38.906 001 15786.53 448.60 52756.70 88888.00 2023-01-01 17:40:39.406 001 15786.53 448.66 52756.61 88888.00 2023-01-01 17:40:39.906 001 15786.53 448.68 52756.56 88888.00 2023-01-01 17:40:40.406 001 15786.57 448.67 52756.54 88888.00 2023-01-01 17:40:40.906 001 15786.58 448.67 52756.54 88888.00 2023-01-01 17:40:41.406 001 15786.53 448.67 52756.57 88888.00 2023-01-01 17:40:41.906 001 15786.49 448.68 52756.57 88888.00 2023-01-01 17:40:42.406 001 15786.43 448.64 52756.52 88888.00 2023-01-01 17:40:42.906 001 15786.45 448.66 52756.51 88888.00 2023-01-01 17:40:43.406 001 15786.49 448.69 52756.56 88888.00 2023-01-01 17:40:43.906 001 15786.45 448.72 52756.55 88888.00 2023-01-01 17:40:44.406 001 15786.45 448.72 52756.55 88888.00 2023-01-01 17:40:44.906 001 15786.42 448.73 52756.57 88888.00 2023-01-01 17:40:46.406 001 15786.45 448.76 52756.54 88888.00 2023-01-01 17:40:46.906 001 15786.49 448.78 52756.53 88888.00 2023-01-01 17:40:47.406 001 15786.45 448.78 52756.53 88888.00 2023-01-01 17:40:47.906 001 15786.49 448.82 52756.53 88888.00 2023-01-01 17:40:48.406 001 15786.48 448.87 52756.53 88888.00 2023-01-01 17:40:48.906 001 15786.42 448.90 52756.53 88888.00 2023-01-01 17:40:49.406 001 15786.43 448.92 52756.51 88888.00 2023-01-01 17:40:49.906 001 15786.51 448.94 52756.49 88888.00 2023-01-01 17:40:50.406 001 15786.48 448.95 52756.53 88888.00 2023-01-01 17:40:50.906 001 15786.43 448.98 52756.51 88888.00 2023-01-01 17:40:51.406 001 15786.37 449.02 52756.49 88888.00 2023-01-01 17:40:51.906 001 15786.33 449.00 52756.52 88888.00 2023-01-01 17:40:52.406 001 15786.32 449.03 52756.49 88888.00 2023-01-01 17:40:52.906 001 15786.36 449.08 52756.44 88888.00 2023-01-01 17:40:53.406 001 15786.37 449.07 52756.41 88888.00 2023-01-01 17:40:53.906 001 15786.41 449.13 52756.42 88888.00 2023-01-01 17:40:54.406 001 15786.43 449.12 52756.42 88888.00 2023-01-01 17:40:54.906 001 15786.45 449.13 52756.45 88888.00 2023-01-01 17:40:55.906 001 15786.45 449.23 52756.45 88888.00 2023-01-01 17:40:56.406 001 15786.44 449.26 52756.44 88888.00 2023-01-01 17:40:56.906 001 15786.48 449.27 52756.34 88888.00 2023-01-01 17:40:57.406 001 15786.48 449.32 52756.30 88888.00 2023-01-01 17:40:57.906 001 15786.45 449.36 52756.37 88888.00 2023-01-01 17:40:58.406 001 15786.45 449.36 52756.35 88888.00 2023-01-01 17:40:58.906 001 15786.49 449.42 52756.34 88888.00 2023-01-01 17:40:59.406 001 15786.50 449.44 52756.30 88888.00 2023-01-01 17:40:59.906 001 15786.50 449.46 52756.30 88888.00 2023-01-01 17:41:00.406 001 15786.48 449.46 52756.31 88888.00 2023-01-01 17:41:00.907 001 15786.50 449.47 52756.29 88888.00 2023-01-01 17:41:01.407 001 15786.48 449.50 52756.33 88888.00 2023-01-01 17:41:01.907 001 15786.42 449.53 52756.28 88888.00 2023-01-01 17:41:02.407 001 15786.37 449.58 52756.30 88888.00 2023-01-01 17:41:02.907 001 15786.40 449.59 52756.33 88888.00 2023-01-01 17:41:03.407 001 15786.45 449.59 52756.34 88888.00 2023-01-01 17:41:03.907 001 15786.49 449.63 52756.36 88888.00 2023-01-01 17:41:04.407 001 15786.49 449.62 52756.37 88888.00 2023-01-01 17:41:04.907 001 15786.48 449.62 52756.39 88888.00 2023-01-01 17:41:05.907 001 15786.40 449.66 52756.39 88888.00 2023-01-01 17:41:06.407 001 15786.40 449.70 52756.37 88888.00 2023-01-01 17:41:06.907 001 15786.37 449.73 52756.35 88888.00 2023-01-01 17:41:07.407 001 15786.35 449.77 52756.35 88888.00 2023-01-01 17:41:07.907 001 15786.35 449.79 52756.37 88888.00 2023-01-01 17:41:08.407 001 15786.33 449.80 52756.36 88888.00 2023-01-01 17:41:08.907 001 15786.31 449.80 52756.36 88888.00 2023-01-01 17:41:09.407 001 15786.35 449.77 52756.38 88888.00 2023-01-01 17:41:09.907 001 15786.36 449.78 52756.38 88888.00 2023-01-01 17:41:10.407 001 15786.30 449.76 52756.38 88888.00 2023-01-01 17:41:10.907 001 15786.31 449.77 52756.36 88888.00 2023-01-01 17:41:11.407 001 15786.28 449.79 52756.37 88888.00 2023-01-01 17:41:11.907 001 15786.26 449.78 52756.39 88888.00 2023-01-01 17:41:12.407 001 15786.26 449.78 52756.36 88888.00 2023-01-01 17:41:12.907 001 15786.23 449.85 52756.29 88888.00 2023-01-01 17:41:13.407 001 15786.23 449.86 52756.32 88888.00 2023-01-01 17:41:13.907 001 15786.25 449.86 52756.40 88888.00 2023-01-01 17:41:14.407 001 15786.25 449.89 52756.39 88888.00 2023-01-01 17:41:14.907 001 15786.23 449.86 52756.38 88888.00 2023-01-01 17:41:15.407 001 15786.22 449.87 52756.39 88888.00 2023-01-01 17:41:15.907 001 15786.22 449.87 52756.37 88888.00 2023-01-01 17:41:16.407 001 15786.19 449.85 52756.37 88888.00 2023-01-01 17:41:16.907 001 15786.18 449.86 52756.42 88888.00 2023-01-01 17:41:17.407 001 15786.16 449.85 52756.43 88888.00 2023-01-01 17:41:17.907 001 15786.15 449.87 52756.44 88888.00 2023-01-01 17:41:18.407 001 15786.14 449.90 52756.46 88888.00 2023-01-01 17:41:18.907 001 15786.12 449.88 52756.44 88888.00 2023-01-01 17:41:19.407 001 15786.09 449.88 52756.44 88888.00 2023-01-01 17:41:19.907 001 15786.13 449.86 52756.42 88888.00 2023-01-01 17:41:20.407 001 15786.10 449.87 52756.44 88888.00 2023-01-01 17:41:20.907 001 15786.09 449.92 52756.42 88888.00 2023-01-01 17:41:21.407 001 15786.08 449.92 52756.41 88888.00 2023-01-01 17:41:21.907 001 15786.12 449.92 52756.45 88888.00 2023-01-01 17:41:22.407 001 15786.13 449.93 52756.45 88888.00 2023-01-01 17:41:22.907 001 15786.08 449.93 52756.42 88888.00 2023-01-01 17:41:23.907 001 15786.08 449.86 52756.35 88888.00 2023-01-01 17:41:24.407 001 15786.14 449.89 52756.40 88888.00 2023-01-01 17:41:24.907 001 15786.12 449.94 52756.35 88888.00 2023-01-01 17:41:25.407 001 15786.09 449.95 52756.35 88888.00 2023-01-01 17:41:25.907 001 15786.13 449.95 52756.35 88888.00 2023-01-01 17:41:26.407 001 15786.12 449.94 52756.34 88888.00 2023-01-01 17:41:26.907 001 15786.08 449.90 52756.34 88888.00 2023-01-01 17:41:27.407 001 15786.09 449.93 52756.32 88888.00 2023-01-01 17:41:27.907 001 15786.07 449.95 52756.30 88888.00 2023-01-01 17:41:28.407 001 15786.08 449.98 52756.30 88888.00 2023-01-01 17:41:28.907 001 15786.12 449.96 52756.32 88888.00 2023-01-01 17:41:29.407 001 15786.12 449.94 52756.33 88888.00 2023-01-01 17:41:29.907 001 15786.15 449.94 52756.36 88888.00 2023-01-01 17:41:30.407 001 15786.14 449.92 52756.32 88888.00 2023-01-01 17:41:30.907 001 15786.14 449.86 52756.32 88888.00 2023-01-01 17:41:31.407 001 15786.15 449.82 52756.33 88888.00 2023-01-01 17:41:31.907 001 15786.12 449.82 52756.27 88888.00 2023-01-01 17:41:32.407 001 15786.12 449.77 52756.23 88888.00 2023-01-01 17:41:32.907 001 15786.14 449.78 52756.22 88888.00 2023-01-01 17:41:33.407 001 15786.09 449.84 52756.24 88888.00 2023-01-01 17:41:33.907 001 15786.15 449.82 52756.19 88888.00 2023-01-01 17:41:34.407 001 15786.17 449.75 52756.16 88888.00 2023-01-01 17:41:34.907 001 15786.14 449.72 52756.21 88888.00 2023-01-01 17:41:35.407 001 15786.10 449.73 52756.18 88888.00 2023-01-01 17:41:35.907 001 15786.14 449.73 52756.17 88888.00 2023-01-01 17:41:36.407 001 15786.16 449.71 52756.18 88888.00 2023-01-01 17:41:36.907 001 15786.10 449.70 52756.18 88888.00 2023-01-01 17:41:37.407 001 15786.09 449.69 52756.09 88888.00 2023-01-01 17:41:37.907 001 15786.14 449.69 52756.14 88888.00 2023-01-01 17:41:38.407 001 15786.13 449.69 52756.18 88888.00 2023-01-01 17:41:38.907 001 15786.18 449.66 52756.16 88888.00 2023-01-01 17:41:39.407 001 15786.16 449.60 52756.13 88888.00 2023-01-01 17:41:39.907 001 15786.14 449.56 52756.16 88888.00 2023-01-01 17:41:40.407 001 15786.12 449.55 52756.13 88888.00 2023-01-01 17:41:40.907 001 15786.10 449.52 52756.11 88888.00 2023-01-01 17:41:41.407 001 15786.13 449.49 52756.09 88888.00 2023-01-01 17:41:41.907 001 15786.07 449.44 52756.03 88888.00 2023-01-01 17:41:42.407 001 15786.06 449.42 52756.04 88888.00 2023-01-01 17:41:42.907 001 15786.07 449.40 52756.02 88888.00 2023-01-01 17:41:43.407 001 15786.08 449.33 52755.99 88888.00 2023-01-01 17:41:43.907 001 15786.06 449.29 52756.00 88888.00 2023-01-01 17:41:44.407 001 15786.08 449.27 52755.95 88888.00 2023-01-01 17:41:44.907 001 15786.07 449.25 52755.89 88888.00 2023-01-01 17:41:45.407 001 15786.06 449.23 52755.95 88888.00 2023-01-01 17:41:45.907 001 15786.12 449.20 52756.00 88888.00 2023-01-01 17:41:46.407 001 15786.10 449.12 52756.01 88888.00 2023-01-01 17:41:46.907 001 15786.10 449.13 52756.04 88888.00 2023-01-01 17:41:47.407 001 15786.08 449.15 52755.98 88888.00 2023-01-01 17:41:47.907 001 15786.06 449.16 52755.95 88888.00 2023-01-01 17:41:48.407 001 15786.08 449.11 52755.95 88888.00 2023-01-01 17:41:48.907 001 15786.06 449.07 52755.89 88888.00 2023-01-01 17:41:49.407 001 15786.05 449.03 52755.92 88888.00 2023-01-01 17:41:49.907 001 15786.09 449.00 52755.95 88888.00 2023-01-01 17:41:50.407 001 15786.10 448.94 52756.01 88888.00 2023-01-01 17:41:50.907 001 15786.04 448.92 52756.01 88888.00 2023-01-01 17:41:51.407 001 15786.04 448.90 52756.03 88888.00 2023-01-01 17:41:51.907 001 15786.05 448.86 52756.00 88888.00 2023-01-01 17:41:52.407 001 15786.03 448.81 52755.99 88888.00 2023-01-01 17:41:52.907 001 15786.03 448.76 52756.03 88888.00 2023-01-01 17:41:53.407 001 15786.08 448.71 52756.02 88888.00 2023-01-01 17:41:53.907 001 15786.15 448.71 52756.04 88888.00 2023-01-01 17:41:54.407 001 15786.14 448.65 52756.00 88888.00 2023-01-01 17:41:54.907 001 15786.12 448.63 52755.91 88888.00 2023-01-01 17:41:55.407 001 15786.09 448.57 52755.89 88888.00 2023-01-01 17:41:55.907 001 15786.08 448.50 52755.90 88888.00 2023-01-01 17:41:56.407 001 15786.12 448.49 52755.88 88888.00 2023-01-01 17:41:57.407 001 15786.13 448.41 52755.81 88888.00 2023-01-01 17:41:57.907 001 15786.18 448.34 52755.84 88888.00 2023-01-01 17:41:58.407 001 15786.19 448.31 52755.85 88888.00 2023-01-01 17:41:58.907 001 15786.18 448.25 52755.79 88888.00 2023-01-01 17:41:59.407 001 15786.21 448.22 52755.67 88888.00 2023-01-01 17:41:59.907 001 15786.24 448.17 52755.71 88888.00 2023-01-01 17:42:00.407 001 15786.23 448.15 52755.77 88888.00 2023-01-01 17:42:00.907 001 15786.26 448.11 52755.74 88888.00 2023-01-01 17:42:01.407 001 15786.28 448.08 52755.75 88888.00 2023-01-01 17:42:01.907 001 15786.26 448.04 52755.76 88888.00 2023-01-01 17:42:02.407 001 15786.34 448.03 52755.74 88888.00 2023-01-01 17:42:02.907 001 15786.39 447.96 52755.75 88888.00 2023-01-01 17:42:03.407 001 15786.37 447.91 52755.80 88888.00 2023-01-01 17:42:03.907 001 15786.36 447.92 52755.79 88888.00 2023-01-01 17:42:04.407 001 15786.35 447.86 52755.77 88888.00 2023-01-01 17:42:04.907 001 15786.36 447.79 52755.69 88888.00 2023-01-01 17:42:05.407 001 15786.45 447.77 52755.72 88888.00 2023-01-01 17:42:05.907 001 15786.51 447.74 52755.72 88888.00 2023-01-01 17:42:06.407 001 15786.44 447.70 52755.62 88888.00 2023-01-01 17:42:07.407 001 15786.49 447.56 52755.68 88888.00 2023-01-01 17:42:07.907 001 15786.50 447.52 52755.69 88888.00 2023-01-01 17:42:08.407 001 15786.50 447.46 52755.64 88888.00 2023-01-01 17:42:08.907 001 15786.59 447.47 52755.62 88888.00 2023-01-01 17:42:09.407 001 15786.64 447.43 52755.56 88888.00 2023-01-01 17:42:09.907 001 15786.60 447.37 52755.59 88888.00 2023-01-01 17:42:10.407 001 15786.58 447.36 52755.60 88888.00 2023-01-01 17:42:10.907 001 15786.58 447.34 52755.57 88888.00 2023-01-01 17:42:11.407 001 15786.60 447.31 52755.61 88888.00 2023-01-01 17:42:11.907 001 15786.63 447.26 52755.70 88888.00 2023-01-01 17:42:12.407 001 15786.62 447.20 52755.60 88888.00 2023-01-01 17:42:12.907 001 15786.66 447.14 52755.55 88888.00 2023-01-01 17:42:13.407 001 15786.68 447.14 52755.55 88888.00 2023-01-01 17:42:13.907 001 15786.66 447.14 52755.47 88888.00 2023-01-01 17:42:14.407 001 15786.63 447.09 52755.51 88888.00 2023-01-01 17:42:14.907 001 15786.64 447.08 52755.50 88888.00 2023-01-01 17:42:15.407 001 15786.61 447.03 52755.55 88888.00 2023-01-01 17:42:15.907 001 15786.61 446.95 52755.60 88888.00 2023-01-01 17:42:16.407 001 15786.61 446.94 52755.59 88888.00 2023-01-01 17:42:16.907 001 15786.60 446.95 52755.64 88888.00 2023-01-01 17:42:17.407 001 15786.61 446.90 52755.60 88888.00 2023-01-01 17:42:17.907 001 15786.63 446.82 52755.60 88888.00 2023-01-01 17:42:18.407 001 15786.60 446.81 52755.65 88888.00 2023-01-01 17:42:18.907 001 15786.55 446.79 52755.64 88888.00 2023-01-01 17:42:19.407 001 15786.51 446.76 52755.59 88888.00 2023-01-01 17:42:19.907 001 15786.49 446.69 52755.61 88888.00 2023-01-01 17:42:20.407 001 15786.50 446.69 52755.58 88888.00 2023-01-01 17:42:20.907 001 15786.52 446.68 52755.51 88888.00 2023-01-01 17:42:21.407 001 15786.49 446.66 52755.53 88888.00 2023-01-01 17:42:21.907 001 15786.50 446.59 52755.53 88888.00 2023-01-01 17:42:22.407 001 15786.51 446.55 52755.50 88888.00 2023-01-01 17:42:22.907 001 15786.50 446.56 52755.52 88888.00 2023-01-01 17:42:23.407 001 15786.48 446.56 52755.42 88888.00 2023-01-01 17:42:23.907 001 15786.51 446.52 52755.43 88888.00 2023-01-01 17:42:24.407 001 15786.50 446.50 52755.45 88888.00 2023-01-01 17:42:24.907 001 15786.46 446.42 52755.48 88888.00 2023-01-01 17:42:25.407 001 15786.45 446.39 52755.51 88888.00 2023-01-01 17:42:25.907 001 15786.44 446.36 52755.45 88888.00 2023-01-01 17:42:26.407 001 15786.46 446.27 52755.37 88888.00 2023-01-01 17:42:26.907 001 15786.48 446.23 52755.34 88888.00 2023-01-01 17:42:27.407 001 15786.50 446.26 52755.31 88888.00 2023-01-01 17:42:27.907 001 15786.46 446.26 52755.29 88888.00 2023-01-01 17:42:28.407 001 15786.46 446.21 52755.31 88888.00 2023-01-01 17:42:28.907 001 15786.51 446.18 52755.34 88888.00 2023-01-01 17:42:29.407 001 15786.50 446.17 52755.34 88888.00 2023-01-01 17:42:29.907 001 15786.55 446.14 52755.37 88888.00 2023-01-01 17:42:30.407 001 15786.50 446.10 52755.32 88888.00 2023-01-01 17:42:30.907 001 15786.51 446.08 52755.29 88888.00 2023-01-01 17:42:31.407 001 15786.51 446.07 52755.30 88888.00 2023-01-01 17:42:31.907 001 15786.48 446.12 52755.31 88888.00 2023-01-01 17:42:32.407 001 15786.46 446.09 52755.29 88888.00 2023-01-01 17:42:32.907 001 15786.51 446.03 52755.28 88888.00 2023-01-01 17:42:33.407 001 15786.49 446.00 52755.29 88888.00 2023-01-01 17:42:33.907 001 15786.44 446.00 52755.28 88888.00 2023-01-01 17:42:34.407 001 15786.49 445.99 52755.31 88888.00 2023-01-01 17:42:34.907 001 15786.50 445.97 52755.30 88888.00 2023-01-01 17:42:35.407 001 15786.51 445.97 52755.21 88888.00 2023-01-01 17:42:35.907 001 15786.53 445.95 52755.21 88888.00 2023-01-01 17:42:36.407 001 15786.52 445.96 52755.27 88888.00 2023-01-01 17:42:36.907 001 15786.49 445.93 52755.25 88888.00 2023-01-01 17:42:37.407 001 15786.48 445.91 52755.22 88888.00 2023-01-01 17:42:37.907 001 15786.44 445.88 52755.20 88888.00 2023-01-01 17:42:38.407 001 15786.43 445.83 52755.20 88888.00 2023-01-01 17:42:38.907 001 15786.45 445.82 52755.22 88888.00 2023-01-01 17:42:39.407 001 15786.50 445.83 52755.27 88888.00 2023-01-01 17:42:39.907 001 15786.52 445.82 52755.25 88888.00 2023-01-01 17:42:40.407 001 15786.48 445.83 52755.25 88888.00 2023-01-01 17:42:40.907 001 15786.48 445.81 52755.24 88888.00 2023-01-01 17:42:41.407 001 15786.49 445.79 52755.23 88888.00 2023-01-01 17:42:41.907 001 15786.45 445.77 52755.27 88888.00 2023-01-01 17:42:42.407 001 15786.40 445.74 52755.21 88888.00 2023-01-01 17:42:42.907 001 15786.40 445.75 52755.20 88888.00 2023-01-01 17:42:43.407 001 15786.39 445.75 52755.24 88888.00 2023-01-01 17:42:43.907 001 15786.32 445.72 52755.25 88888.00 2023-01-01 17:42:44.407 001 15786.26 445.71 52755.21 88888.00 2023-01-01 17:42:44.907 001 15786.26 445.70 52755.24 88888.00 2023-01-01 17:42:45.407 001 15786.31 445.67 52755.28 88888.00 2023-01-01 17:42:45.907 001 15786.28 445.64 52755.20 88888.00 2023-01-01 17:42:46.407 001 15786.24 445.64 52755.18 88888.00 2023-01-01 17:42:46.907 001 15786.21 445.65 52755.18 88888.00 2023-01-01 17:42:47.407 001 15786.17 445.67 52755.22 88888.00 2023-01-01 17:42:47.907 001 15786.21 445.65 52755.27 88888.00 2023-01-01 17:42:48.407 001 15786.22 445.64 52755.28 88888.00 2023-01-01 17:42:48.907 001 15786.17 445.63 52755.19 88888.00 2023-01-01 17:42:49.407 001 15786.14 445.63 52755.13 88888.00 2023-01-01 17:42:49.907 001 15786.06 445.61 52755.17 88888.00 2023-01-01 17:42:50.407 001 15786.05 445.57 52755.21 88888.00 2023-01-01 17:42:50.907 001 15786.04 445.58 52755.21 88888.00 2023-01-01 17:42:51.407 001 15786.04 445.55 52755.21 88888.00 2023-01-01 17:42:51.907 001 15785.99 445.55 52755.20 88888.00 2023-01-01 17:42:52.407 001 15785.96 445.57 52755.24 88888.00 2023-01-01 17:42:52.907 001 15785.96 445.56 52755.18 88888.00 2023-01-01 17:42:53.407 001 15785.98 445.53 52755.13 88888.00 2023-01-01 17:42:53.907 001 15785.99 445.53 52755.11 88888.00 2023-01-01 17:42:54.407 001 15785.96 445.56 52755.12 88888.00 2023-01-01 17:42:54.907 001 15785.96 445.56 52755.13 88888.00 2023-01-01 17:42:55.407 001 15785.91 445.53 52755.11 88888.00 2023-01-01 17:42:55.907 001 15785.89 445.53 52755.09 88888.00 2023-01-01 17:42:56.407 001 15785.85 445.55 52755.04 88888.00 2023-01-01 17:42:56.907 001 15785.88 445.50 52755.01 88888.00 2023-01-01 17:42:57.407 001 15785.96 445.47 52755.04 88888.00 2023-01-01 17:42:57.907 001 15785.99 445.46 52755.11 88888.00 2023-01-01 17:42:58.907 001 15785.98 445.46 52754.96 88888.00 2023-01-01 17:42:59.407 001 15785.91 445.43 52755.02 88888.00 2023-01-01 17:42:59.907 001 15785.89 445.41 52755.01 88888.00 2023-01-01 17:43:00.407 001 15785.90 445.39 52754.96 88888.00 2023-01-01 17:43:00.907 001 15785.92 445.39 52754.93 88888.00 2023-01-01 17:43:01.407 001 15785.97 445.37 52754.89 88888.00 2023-01-01 17:43:01.907 001 15785.98 445.37 52754.89 88888.00 2023-01-01 17:43:02.407 001 15786.00 445.38 52754.93 88888.00 2023-01-01 17:43:02.907 001 15786.05 445.38 52754.87 88888.00 2023-01-01 17:43:03.407 001 15786.04 445.31 52754.83 88888.00 2023-01-01 17:43:03.907 001 15786.08 445.29 52754.86 88888.00 2023-01-01 17:43:04.407 001 15786.07 445.30 52754.87 88888.00 2023-01-01 17:43:04.907 001 15786.07 445.30 52754.88 88888.00 2023-01-01 17:43:05.407 001 15786.10 445.28 52754.83 88888.00 2023-01-01 17:43:05.907 001 15786.07 445.26 52754.84 88888.00 2023-01-01 17:43:06.407 001 15786.10 445.26 52754.86 88888.00 2023-01-01 17:43:06.907 001 15786.14 445.22 52754.82 88888.00 2023-01-01 17:43:07.407 001 15786.15 445.24 52754.78 88888.00 2023-01-01 17:43:07.907 001 15786.19 445.29 52754.75 88888.00 2023-01-01 17:43:08.907 001 15786.26 445.23 52754.82 88888.00 2023-01-01 17:43:09.407 001 15786.28 445.23 52754.80 88888.00 2023-01-01 17:43:09.907 001 15786.24 445.27 52754.76 88888.00 2023-01-01 17:43:10.407 001 15786.24 445.28 52754.78 88888.00 2023-01-01 17:43:10.907 001 15786.32 445.26 52754.78 88888.00 2023-01-01 17:43:11.407 001 15786.26 445.26 52754.74 88888.00 2023-01-01 17:43:11.907 001 15786.26 445.24 52754.75 88888.00 2023-01-01 17:43:12.407 001 15786.32 445.24 52754.79 88888.00 2023-01-01 17:43:12.907 001 15786.33 445.28 52754.78 88888.00 2023-01-01 17:43:13.407 001 15786.30 445.28 52754.75 88888.00 2023-01-01 17:43:13.907 001 15786.36 445.31 52754.74 88888.00 2023-01-01 17:43:14.407 001 15786.43 445.30 52754.75 88888.00 2023-01-01 17:43:14.907 001 15786.43 445.31 52754.78 88888.00 2023-01-01 17:43:15.407 001 15786.41 445.32 52754.80 88888.00 2023-01-01 17:43:15.907 001 15786.44 445.34 52754.78 88888.00 2023-01-01 17:43:16.407 001 15786.45 445.32 52754.77 88888.00 2023-01-01 17:43:16.907 001 15786.42 445.35 52754.81 88888.00 2023-01-01 17:43:17.407 001 15786.42 445.36 52754.81 88888.00 2023-01-01 17:43:17.907 001 15786.44 445.40 52754.83 88888.00 2023-01-01 17:43:18.907 001 15786.49 445.35 52754.79 88888.00 2023-01-01 17:43:19.407 001 15786.51 445.38 52754.87 88888.00 2023-01-01 17:43:19.907 001 15786.51 445.39 52754.89 88888.00 2023-01-01 17:43:20.407 001 15786.51 445.41 52754.91 88888.00 2023-01-01 17:43:20.907 001 15786.51 445.43 52754.88 88888.00 2023-01-01 17:43:21.407 001 15786.52 445.43 52754.88 88888.00 2023-01-01 17:43:21.907 001 15786.53 445.46 52754.90 88888.00 2023-01-01 17:43:22.407 001 15786.53 445.50 52754.87 88888.00 2023-01-01 17:43:22.907 001 15786.57 445.56 52754.87 88888.00 2023-01-01 17:43:23.407 001 15786.55 445.54 52754.92 88888.00 2023-01-01 17:43:23.907 001 15786.57 445.58 52754.87 88888.00 2023-01-01 17:43:24.407 001 15786.57 445.62 52754.84 88888.00 2023-01-01 17:43:24.907 001 15786.57 445.63 52754.88 88888.00 2023-01-01 17:43:25.407 001 15786.64 445.66 52754.91 88888.00 2023-01-01 17:43:25.907 001 15786.62 445.67 52754.92 88888.00 2023-01-01 17:43:26.407 001 15786.64 445.72 52754.99 88888.00 2023-01-01 17:43:26.907 001 15786.67 445.73 52754.93 88888.00 2023-01-01 17:43:27.407 001 15786.64 445.72 52754.92 88888.00 2023-01-01 17:43:27.907 001 15786.68 445.75 52755.01 88888.00 2023-01-01 17:43:28.907 001 15786.71 445.82 52754.98 88888.00 2023-01-01 17:43:29.407 001 15786.73 445.83 52754.95 88888.00 2023-01-01 17:43:29.907 001 15786.77 445.86 52754.95 88888.00 2023-01-01 17:43:30.407 001 15786.73 445.90 52754.93 88888.00 2023-01-01 17:43:30.907 001 15786.78 445.95 52754.90 88888.00 2023-01-01 17:43:31.407 001 15786.85 445.96 52754.97 88888.00 2023-01-01 17:43:31.907 001 15786.89 445.97 52754.99 88888.00 2023-01-01 17:43:32.407 001 15786.91 445.97 52755.00 88888.00 2023-01-01 17:43:32.907 001 15786.96 446.04 52754.91 88888.00 2023-01-01 17:43:33.407 001 15786.94 446.08 52754.96 88888.00 2023-01-01 17:43:33.907 001 15786.93 446.12 52755.00 88888.00 2023-01-01 17:43:34.407 001 15786.93 446.12 52755.02 88888.00 2023-01-01 17:43:34.907 001 15786.95 446.12 52755.07 88888.00 2023-01-01 17:43:35.407 001 15786.99 446.14 52755.12 88888.00 2023-01-01 17:43:35.907 001 15787.04 446.21 52755.14 88888.00 2023-01-01 17:43:36.407 001 15787.06 446.23 52755.14 88888.00 2023-01-01 17:43:36.907 001 15787.09 446.24 52755.10 88888.00 2023-01-01 17:43:37.407 001 15787.11 446.23 52755.07 88888.00 2023-01-01 17:43:37.907 001 15787.12 446.24 52755.11 88888.00 2023-01-01 17:43:38.907 001 15787.22 446.31 52755.18 88888.00 2023-01-01 17:43:39.407 001 15787.22 446.31 52755.17 88888.00 2023-01-01 17:43:39.907 001 15787.21 446.32 52755.12 88888.00 2023-01-01 17:43:40.407 001 15787.23 446.36 52755.11 88888.00 2023-01-01 17:43:40.907 001 15787.25 446.40 52755.16 88888.00 2023-01-01 17:43:41.407 001 15787.28 446.42 52755.16 88888.00 2023-01-01 17:43:41.907 001 15787.26 446.44 52755.15 88888.00 2023-01-01 17:43:42.407 001 15787.25 446.44 52755.15 88888.00 2023-01-01 17:43:42.907 001 15787.28 446.47 52755.16 88888.00 2023-01-01 17:43:43.407 001 15787.26 446.51 52755.17 88888.00 2023-01-01 17:43:43.907 001 15787.32 446.49 52755.17 88888.00 2023-01-01 17:43:44.407 001 15787.32 446.53 52755.16 88888.00 2023-01-01 17:43:44.907 001 15787.33 446.57 52755.15 88888.00 2023-01-01 17:43:45.407 001 15787.34 446.62 52755.14 88888.00 2023-01-01 17:43:45.907 001 15787.35 446.64 52755.14 88888.00 2023-01-01 17:43:46.907 001 15787.37 446.67 52755.18 88888.00 2023-01-01 17:43:47.407 001 15787.43 446.71 52755.17 88888.00 2023-01-01 17:43:47.907 001 15787.42 446.70 52755.20 88888.00 2023-01-01 17:43:48.407 001 15787.49 446.69 52755.19 88888.00 2023-01-01 17:43:48.907 001 15787.50 446.71 52755.20 88888.00 2023-01-01 17:43:49.407 001 15787.48 446.69 52755.17 88888.00 2023-01-01 17:43:49.907 001 15787.49 446.73 52755.17 88888.00 2023-01-01 17:43:50.407 001 15787.54 446.76 52755.20 88888.00 2023-01-01 17:43:50.907 001 15787.52 446.78 52755.23 88888.00 2023-01-01 17:43:51.407 001 15787.48 446.78 52755.19 88888.00 2023-01-01 17:43:51.907 001 15787.49 446.77 52755.21 88888.00 2023-01-01 17:43:52.407 001 15787.45 446.81 52755.19 88888.00 2023-01-01 17:43:52.907 001 15787.51 446.84 52755.24 88888.00 2023-01-01 17:43:53.407 001 15787.57 446.84 52755.21 88888.00 2023-01-01 17:43:53.907 001 15787.61 446.83 52755.22 88888.00 2023-01-01 17:43:54.407 001 15787.61 446.86 52755.19 88888.00 2023-01-01 17:43:54.907 001 15787.61 446.88 52755.20 88888.00 2023-01-01 17:43:55.407 001 15787.57 446.90 52755.29 88888.00 2023-01-01 17:43:55.907 001 15787.60 446.86 52755.30 88888.00 2023-01-01 17:43:56.407 001 15787.63 446.86 52755.29 88888.00 2023-01-01 17:43:56.907 001 15787.62 446.86 52755.33 88888.00 2023-01-01 17:43:57.407 001 15787.61 446.85 52755.34 88888.00 2023-01-01 17:43:57.907 001 15787.55 446.84 52755.29 88888.00 2023-01-01 17:43:58.407 001 15787.54 446.85 52755.29 88888.00 2023-01-01 17:43:58.907 001 15787.57 446.86 52755.36 88888.00 2023-01-01 17:43:59.407 001 15787.57 446.85 52755.36 88888.00 2023-01-01 17:43:59.907 001 15787.57 446.84 52755.38 88888.00 2023-01-01 17:44:00.407 001 15787.55 446.88 52755.41 88888.00 2023-01-01 17:44:00.907 001 15787.53 446.93 52755.40 88888.00 2023-01-01 17:44:01.407 001 15787.55 446.94 52755.39 88888.00 2023-01-01 17:44:01.907 001 15787.52 446.94 52755.37 88888.00 2023-01-01 17:44:02.407 001 15787.49 446.88 52755.40 88888.00 2023-01-01 17:44:02.907 001 15787.48 446.88 52755.44 88888.00 2023-01-01 17:44:03.407 001 15787.44 446.87 52755.50 88888.00 2023-01-01 17:44:03.907 001 15787.44 446.86 52755.50 88888.00 2023-01-01 17:44:04.407 001 15787.46 446.87 52755.42 88888.00 2023-01-01 17:44:04.907 001 15787.50 446.90 52755.41 88888.00 2023-01-01 17:44:05.407 001 15787.48 446.90 52755.45 88888.00 2023-01-01 17:44:05.907 001 15787.48 446.90 52755.50 88888.00 2023-01-01 17:44:06.407 001 15787.46 446.88 52755.52 88888.00 2023-01-01 17:44:06.907 001 15787.42 446.91 52755.49 88888.00 2023-01-01 17:44:07.407 001 15787.44 446.98 52755.47 88888.00 2023-01-01 17:44:07.907 001 15787.46 446.95 52755.48 88888.00 2023-01-01 17:44:08.407 001 15787.40 446.99 52755.47 88888.00 2023-01-01 17:44:08.907 001 15787.41 447.00 52755.45 88888.00 2023-01-01 17:44:09.907 001 15787.37 447.03 52755.52 88888.00 2023-01-01 17:44:10.407 001 15787.37 447.07 52755.51 88888.00 2023-01-01 17:44:10.907 001 15787.41 447.09 52755.45 88888.00 2023-01-01 17:44:11.407 001 15787.40 447.09 52755.39 88888.00 2023-01-01 17:44:11.907 001 15787.34 447.09 52755.40 88888.00 2023-01-01 17:44:12.407 001 15787.34 447.13 52755.45 88888.00 2023-01-01 17:44:12.907 001 15787.32 447.16 52755.50 88888.00 2023-01-01 17:44:13.407 001 15787.28 447.13 52755.55 88888.00 2023-01-01 17:44:13.907 001 15787.32 447.12 52755.61 88888.00 2023-01-01 17:44:14.407 001 15787.31 447.14 52755.59 88888.00 2023-01-01 17:44:14.907 001 15787.24 447.11 52755.60 88888.00 2023-01-01 17:44:15.407 001 15787.19 447.11 52755.63 88888.00 2023-01-01 17:44:15.907 001 15787.19 447.09 52755.58 88888.00 2023-01-01 17:44:16.407 001 15787.17 447.16 52755.62 88888.00 2023-01-01 17:44:16.907 001 15787.17 447.18 52755.62 88888.00 2023-01-01 17:44:17.407 001 15787.14 447.19 52755.62 88888.00 2023-01-01 17:44:17.907 001 15787.13 447.21 52755.61 88888.00 2023-01-01 17:44:18.407 001 15787.17 447.26 52755.64 88888.00 2023-01-01 17:44:18.907 001 15787.14 447.28 52755.70 88888.00 2023-01-01 17:44:19.407 001 15787.07 447.28 52755.70 88888.00 2023-01-01 17:44:20.407 001 15787.05 447.31 52755.63 88888.00 2023-01-01 17:44:20.907 001 15787.07 447.29 52755.65 88888.00 2023-01-01 17:44:21.407 001 15787.13 447.28 52755.67 88888.00 2023-01-01 17:44:21.907 001 15787.11 447.28 52755.71 88888.00 2023-01-01 17:44:22.407 001 15787.06 447.29 52755.76 88888.00 2023-01-01 17:44:22.907 001 15787.12 447.31 52755.78 88888.00 2023-01-01 17:44:23.407 001 15787.11 447.31 52755.68 88888.00 2023-01-01 17:44:23.907 001 15787.09 447.35 52755.69 88888.00 2023-01-01 17:44:24.407 001 15787.07 447.40 52755.72 88888.00 2023-01-01 17:44:24.907 001 15787.06 447.38 52755.76 88888.00 2023-01-01 17:44:25.407 001 15787.05 447.34 52755.77 88888.00 2023-01-01 17:44:25.907 001 15787.00 447.35 52755.74 88888.00 2023-01-01 17:44:26.407 001 15786.95 447.39 52755.72 88888.00 2023-01-01 17:44:26.907 001 15786.96 447.40 52755.72 88888.00 2023-01-01 17:44:27.407 001 15786.91 447.40 52755.73 88888.00 2023-01-01 17:44:27.907 001 15786.89 447.38 52755.88 88888.00 2023-01-01 17:44:28.407 001 15786.90 447.38 52755.85 88888.00 2023-01-01 17:44:28.907 001 15786.85 447.40 52755.80 88888.00 2023-01-01 17:44:29.407 001 15786.81 447.40 52755.77 88888.00 2023-01-01 17:44:29.907 001 15786.76 447.40 52755.78 88888.00 2023-01-01 17:44:30.407 001 15786.73 447.43 52755.77 88888.00 2023-01-01 17:44:30.907 001 15786.73 447.47 52755.74 88888.00 2023-01-01 17:44:31.407 001 15786.70 447.46 52755.72 88888.00 2023-01-01 17:44:31.907 001 15786.71 447.46 52755.77 88888.00 2023-01-01 17:44:32.407 001 15786.67 447.51 52755.79 88888.00 2023-01-01 17:44:32.907 001 15786.60 447.52 52755.82 88888.00 2023-01-01 17:44:33.407 001 15786.60 447.46 52755.82 88888.00 2023-01-01 17:44:33.907 001 15786.60 447.46 52755.81 88888.00 2023-01-01 17:44:34.407 001 15786.57 447.46 52755.80 88888.00 2023-01-01 17:44:34.907 001 15786.51 447.47 52755.77 88888.00 2023-01-01 17:44:35.407 001 15786.48 447.48 52755.78 88888.00 2023-01-01 17:44:35.907 001 15786.44 447.50 52755.83 88888.00 2023-01-01 17:44:36.407 001 15786.42 447.48 52755.73 88888.00 2023-01-01 17:44:36.907 001 15786.41 447.45 52755.71 88888.00 2023-01-01 17:44:37.407 001 15786.37 447.47 52755.73 88888.00 2023-01-01 17:44:37.907 001 15786.37 447.50 52755.80 88888.00 2023-01-01 17:44:38.407 001 15786.33 447.47 52755.83 88888.00 2023-01-01 17:44:38.907 001 15786.33 447.50 52755.82 88888.00 2023-01-01 17:44:39.407 001 15786.34 447.54 52755.78 88888.00 2023-01-01 17:44:39.907 001 15786.37 447.53 52755.78 88888.00 2023-01-01 17:44:40.407 001 15786.32 447.51 52755.77 88888.00 2023-01-01 17:44:40.907 001 15786.32 447.48 52755.71 88888.00 2023-01-01 17:44:41.407 001 15786.25 447.47 52755.71 88888.00 2023-01-01 17:44:41.907 001 15786.19 447.50 52755.77 88888.00 2023-01-01 17:44:42.407 001 15786.16 447.46 52755.82 88888.00 2023-01-01 17:44:42.907 001 15786.14 447.45 52755.74 88888.00 2023-01-01 17:44:43.407 001 15786.13 447.45 52755.62 88888.00 2023-01-01 17:44:43.907 001 15786.10 447.44 52755.64 88888.00 2023-01-01 17:44:44.407 001 15786.01 447.40 52755.65 88888.00 2023-01-01 17:44:44.907 001 15786.01 447.39 52755.63 88888.00 2023-01-01 17:44:45.407 001 15786.05 447.36 52755.62 88888.00 2023-01-01 17:44:45.907 001 15786.04 447.35 52755.60 88888.00 2023-01-01 17:44:46.407 001 15786.06 447.31 52755.55 88888.00 2023-01-01 17:44:46.907 001 15786.06 447.29 52755.52 88888.00 2023-01-01 17:44:47.407 001 15786.08 447.27 52755.52 88888.00 2023-01-01 17:44:47.907 001 15786.00 447.27 52755.51 88888.00 2023-01-01 17:44:48.407 001 15785.98 447.25 52755.48 88888.00 2023-01-01 17:44:48.907 001 15786.00 447.24 52755.45 88888.00 2023-01-01 17:44:49.407 001 15786.00 447.22 52755.44 88888.00 2023-01-01 17:44:49.907 001 15786.00 447.19 52755.50 88888.00 2023-01-01 17:44:50.407 001 15785.94 447.18 52755.49 88888.00 2023-01-01 17:44:50.907 001 15785.92 447.17 52755.43 88888.00 2023-01-01 17:44:51.407 001 15785.88 447.18 52755.39 88888.00 2023-01-01 17:44:51.907 001 15785.85 447.14 52755.40 88888.00 2023-01-01 17:44:52.407 001 15785.85 447.11 52755.47 88888.00 2023-01-01 17:44:52.907 001 15785.87 447.11 52755.45 88888.00 2023-01-01 17:44:53.407 001 15785.87 447.09 52755.44 88888.00 2023-01-01 17:44:53.907 001 15785.87 447.08 52755.44 88888.00 2023-01-01 17:44:54.407 001 15785.81 447.12 52755.45 88888.00 2023-01-01 17:44:54.907 001 15785.81 447.11 52755.45 88888.00 2023-01-01 17:44:55.407 001 15785.87 447.10 52755.45 88888.00 2023-01-01 17:44:55.907 001 15785.83 447.18 52755.41 88888.00 2023-01-01 17:44:56.407 001 15785.80 447.17 52755.44 88888.00 2023-01-01 17:44:56.907 001 15785.79 447.12 52755.42 88888.00 2023-01-01 17:44:57.407 001 15785.74 447.14 52755.42 88888.00 2023-01-01 17:44:57.907 001 15785.70 447.12 52755.41 88888.00 2023-01-01 17:44:58.407 001 15785.67 447.08 52755.42 88888.00 2023-01-01 17:44:58.907 001 15785.69 447.07 52755.36 88888.00 2023-01-01 17:44:59.407 001 15785.67 447.02 52755.35 88888.00 2023-01-01 17:44:59.907 001 15785.63 446.96 52755.36 88888.00 2023-01-01 17:45:00.407 001 15785.60 446.92 52755.34 88888.00 2023-01-01 17:45:00.907 001 15785.55 446.91 52755.33 88888.00 2023-01-01 17:45:01.407 001 15785.58 446.93 52755.37 88888.00 2023-01-01 17:45:01.907 001 15785.56 446.93 52755.33 88888.00 2023-01-01 17:45:02.407 001 15785.56 446.91 52755.32 88888.00 2023-01-01 17:45:02.907 001 15785.51 446.92 52755.29 88888.00 2023-01-01 17:45:03.407 001 15785.44 446.91 52755.30 88888.00 2023-01-01 17:45:03.907 001 15785.49 446.86 52755.30 88888.00 2023-01-01 17:45:04.407 001 15785.55 446.87 52755.33 88888.00 2023-01-01 17:45:04.907 001 15785.59 446.90 52755.43 88888.00 2023-01-01 17:45:05.407 001 15785.56 446.86 52755.39 88888.00 2023-01-01 17:45:05.907 001 15785.55 446.87 52755.39 88888.00 2023-01-01 17:45:06.407 001 15785.61 446.83 52755.33 88888.00 2023-01-01 17:45:06.907 001 15785.60 446.81 52755.34 88888.00 2023-01-01 17:45:07.407 001 15785.53 446.81 52755.38 88888.00 2023-01-01 17:45:07.907 001 15785.58 446.81 52755.34 88888.00 2023-01-01 17:45:08.407 001 15785.62 446.77 52755.32 88888.00 2023-01-01 17:45:08.907 001 15785.59 446.78 52755.34 88888.00 2023-01-01 17:45:09.407 001 15785.60 446.81 52755.36 88888.00 2023-01-01 17:45:09.907 001 15785.58 446.79 52755.36 88888.00 2023-01-01 17:45:10.407 001 15785.58 446.82 52755.35 88888.00 2023-01-01 17:45:10.907 001 15785.58 446.79 52755.34 88888.00 2023-01-01 17:45:11.407 001 15785.55 446.81 52755.35 88888.00 2023-01-01 17:45:11.907 001 15785.54 446.86 52755.34 88888.00 2023-01-01 17:45:12.407 001 15785.55 446.88 52755.28 88888.00 2023-01-01 17:45:12.907 001 15785.53 446.86 52755.28 88888.00 2023-01-01 17:45:13.407 001 15785.53 446.87 52755.27 88888.00 2023-01-01 17:45:13.907 001 15785.58 446.91 52755.19 88888.00 2023-01-01 17:45:14.407 001 15785.62 446.87 52755.20 88888.00 2023-01-01 17:45:14.907 001 15785.59 446.87 52755.29 88888.00 2023-01-01 17:45:15.407 001 15785.60 446.90 52755.29 88888.00 2023-01-01 17:45:15.907 001 15785.65 446.90 52755.27 88888.00 2023-01-01 17:45:16.407 001 15785.67 446.92 52755.23 88888.00 2023-01-01 17:45:16.907 001 15785.71 446.93 52755.30 88888.00 2023-01-01 17:45:17.407 001 15785.71 446.93 52755.36 88888.00 2023-01-01 17:45:17.907 001 15785.71 446.98 52755.33 88888.00 2023-01-01 17:45:18.407 001 15785.71 447.00 52755.29 88888.00 2023-01-01 17:45:18.907 001 15785.70 446.99 52755.31 88888.00 2023-01-01 17:45:19.407 001 15785.63 446.99 52755.29 88888.00 2023-01-01 17:45:19.907 001 15785.61 447.00 52755.25 88888.00 2023-01-01 17:45:20.407 001 15785.60 446.98 52755.22 88888.00 2023-01-01 17:45:20.907 001 15785.63 446.98 52755.20 88888.00 2023-01-01 17:45:21.907 001 15785.64 447.03 52755.27 88888.00 2023-01-01 17:45:22.407 001 15785.59 447.03 52755.27 88888.00 2023-01-01 17:45:22.907 001 15785.58 447.07 52755.24 88888.00 2023-01-01 17:45:23.407 001 15785.63 447.08 52755.30 88888.00 2023-01-01 17:45:23.907 001 15785.61 447.10 52755.31 88888.00 2023-01-01 17:45:24.407 001 15785.56 447.10 52755.39 88888.00 2023-01-01 17:45:24.907 001 15785.54 447.10 52755.43 88888.00 2023-01-01 17:45:25.407 001 15785.53 447.17 52755.44 88888.00 2023-01-01 17:45:25.907 001 15785.53 447.20 52755.47 88888.00 2023-01-01 17:45:26.407 001 15785.46 447.20 52755.50 88888.00 2023-01-01 17:45:26.907 001 15785.47 447.25 52755.50 88888.00 2023-01-01 17:45:27.407 001 15785.49 447.26 52755.47 88888.00 2023-01-01 17:45:27.907 001 15785.49 447.27 52755.45 88888.00 2023-01-01 17:45:28.407 001 15785.47 447.28 52755.47 88888.00 2023-01-01 17:45:28.907 001 15785.46 447.30 52755.50 88888.00 2023-01-01 17:45:29.407 001 15785.44 447.34 52755.50 88888.00 2023-01-01 17:45:29.907 001 15785.47 447.43 52755.50 88888.00 2023-01-01 17:45:30.407 001 15785.45 447.43 52755.52 88888.00 2023-01-01 17:45:30.907 001 15785.51 447.42 52755.53 88888.00 2023-01-01 17:45:31.407 001 15785.50 447.45 52755.58 88888.00 2023-01-01 17:45:31.908 001 15785.44 447.48 52755.61 88888.00 2023-01-01 17:45:32.408 001 15785.44 447.51 52755.54 88888.00 2023-01-01 17:45:32.908 001 15785.42 447.55 52755.55 88888.00 2023-01-01 17:45:33.408 001 15785.43 447.57 52755.56 88888.00 2023-01-01 17:45:33.908 001 15785.42 447.57 52755.61 88888.00 2023-01-01 17:45:34.408 001 15785.45 447.57 52755.59 88888.00 2023-01-01 17:45:34.908 001 15785.50 447.62 52755.55 88888.00 2023-01-01 17:45:35.408 001 15785.54 447.66 52755.59 88888.00 2023-01-01 17:45:35.908 001 15785.53 447.68 52755.63 88888.00 2023-01-01 17:45:36.408 001 15785.58 447.72 52755.70 88888.00 2023-01-01 17:45:36.908 001 15785.59 447.72 52755.70 88888.00 2023-01-01 17:45:37.408 001 15785.60 447.76 52755.65 88888.00 2023-01-01 17:45:37.908 001 15785.56 447.80 52755.67 88888.00 2023-01-01 17:45:38.408 001 15785.58 447.77 52755.64 88888.00 2023-01-01 17:45:38.908 001 15785.63 447.71 52755.71 88888.00 2023-01-01 17:45:39.908 001 15785.63 447.80 52755.69 88888.00 2023-01-01 17:45:40.408 001 15785.63 447.82 52755.69 88888.00 2023-01-01 17:45:40.908 001 15785.69 447.81 52755.71 88888.00 2023-01-01 17:45:41.408 001 15785.65 447.86 52755.71 88888.00 2023-01-01 17:45:41.908 001 15785.70 447.92 52755.74 88888.00 2023-01-01 17:45:42.408 001 15785.69 447.99 52755.67 88888.00 2023-01-01 17:45:42.908 001 15785.68 447.97 52755.65 88888.00 2023-01-01 17:45:43.408 001 15785.65 447.97 52755.69 88888.00 2023-01-01 17:45:43.908 001 15785.63 447.95 52755.76 88888.00 2023-01-01 17:45:44.408 001 15785.65 447.95 52755.73 88888.00 2023-01-01 17:45:44.908 001 15785.70 447.97 52755.71 88888.00 2023-01-01 17:45:45.408 001 15785.72 447.96 52755.70 88888.00 2023-01-01 17:45:45.908 001 15785.69 447.98 52755.77 88888.00 2023-01-01 17:45:46.408 001 15785.69 448.03 52755.76 88888.00 2023-01-01 17:45:46.908 001 15785.68 448.03 52755.84 88888.00 2023-01-01 17:45:47.408 001 15785.65 448.02 52755.82 88888.00 2023-01-01 17:45:47.908 001 15785.63 448.05 52755.81 88888.00 2023-01-01 17:45:48.408 001 15785.56 448.06 52755.88 88888.00 2023-01-01 17:45:48.908 001 15785.62 448.03 52755.88 88888.00 2023-01-01 17:45:49.408 001 15785.58 448.06 52755.82 88888.00 2023-01-01 17:45:49.908 001 15785.54 448.07 52755.82 88888.00 2023-01-01 17:45:50.408 001 15785.62 448.07 52755.85 88888.00 2023-01-01 17:45:50.908 001 15785.62 448.08 52755.84 88888.00 2023-01-01 17:45:51.408 001 15785.59 448.05 52755.84 88888.00 2023-01-01 17:45:51.908 001 15785.56 448.04 52755.87 88888.00 2023-01-01 17:45:52.408 001 15785.59 448.02 52755.83 88888.00 2023-01-01 17:45:52.908 001 15785.55 448.00 52755.88 88888.00 2023-01-01 17:45:53.408 001 15785.50 448.03 52755.88 88888.00 2023-01-01 17:45:53.908 001 15785.44 448.08 52755.79 88888.00 2023-01-01 17:45:54.408 001 15785.42 448.08 52755.77 88888.00 2023-01-01 17:45:54.908 001 15785.41 448.12 52755.83 88888.00 2023-01-01 17:45:55.408 001 15785.38 448.13 52755.82 88888.00 2023-01-01 17:45:55.908 001 15785.38 448.13 52755.93 88888.00 2023-01-01 17:45:56.408 001 15785.31 448.15 52755.92 88888.00 2023-01-01 17:45:56.908 001 15785.28 448.15 52755.88 88888.00 2023-01-01 17:45:57.408 001 15785.31 448.16 52755.88 88888.00 2023-01-01 17:45:57.908 001 15785.33 448.16 52755.94 88888.00 2023-01-01 17:45:58.408 001 15785.32 448.14 52755.91 88888.00 2023-01-01 17:45:58.908 001 15785.31 448.08 52755.92 88888.00 2023-01-01 17:45:59.408 001 15785.29 448.09 52755.90 88888.00 2023-01-01 17:45:59.908 001 15785.23 448.12 52755.91 88888.00 2023-01-01 17:46:00.408 001 15785.20 448.13 52755.95 88888.00 2023-01-01 17:46:00.908 001 15785.19 448.13 52755.92 88888.00 2023-01-01 17:46:01.408 001 15785.18 448.08 52755.89 88888.00 2023-01-01 17:46:01.908 001 15785.18 448.04 52755.81 88888.00 2023-01-01 17:46:02.408 001 15785.17 448.05 52755.84 88888.00 2023-01-01 17:46:03.408 001 15785.09 448.09 52755.94 88888.00 2023-01-01 17:46:03.908 001 15785.08 448.07 52755.89 88888.00 2023-01-01 17:46:04.408 001 15785.02 448.08 52755.91 88888.00 2023-01-01 17:46:04.908 001 15785.01 448.12 52755.96 88888.00 2023-01-01 17:46:05.408 001 15784.94 448.14 52755.97 88888.00 2023-01-01 17:46:05.908 001 15784.97 448.16 52755.98 88888.00 2023-01-01 17:46:06.408 001 15785.00 448.14 52755.99 88888.00 2023-01-01 17:46:06.908 001 15784.98 448.13 52755.94 88888.00 2023-01-01 17:46:07.408 001 15784.92 448.13 52755.98 88888.00 2023-01-01 17:46:07.908 001 15784.95 448.15 52756.01 88888.00 2023-01-01 17:46:08.408 001 15784.91 448.16 52755.99 88888.00 2023-01-01 17:46:08.908 001 15784.87 448.17 52755.96 88888.00 2023-01-01 17:46:09.408 001 15784.87 448.16 52755.99 88888.00 2023-01-01 17:46:09.908 001 15784.89 448.16 52756.04 88888.00 2023-01-01 17:46:10.408 001 15784.89 448.19 52755.96 88888.00 2023-01-01 17:46:10.908 001 15784.88 448.16 52755.97 88888.00 2023-01-01 17:46:11.408 001 15784.86 448.13 52755.90 88888.00 2023-01-01 17:46:11.908 001 15784.88 448.13 52755.88 88888.00 2023-01-01 17:46:12.408 001 15784.91 448.14 52755.95 88888.00 2023-01-01 17:46:13.408 001 15784.90 448.22 52755.94 88888.00 2023-01-01 17:46:13.908 001 15784.89 448.17 52756.02 88888.00 2023-01-01 17:46:14.408 001 15784.91 448.21 52755.99 88888.00 2023-01-01 17:46:14.908 001 15784.90 448.22 52755.95 88888.00 2023-01-01 17:46:15.408 001 15784.91 448.16 52755.90 88888.00 2023-01-01 17:46:15.908 001 15784.90 448.19 52755.92 88888.00 2023-01-01 17:46:16.408 001 15784.88 448.17 52755.88 88888.00 2023-01-01 17:46:16.908 001 15784.91 448.16 52755.90 88888.00 2023-01-01 17:46:17.408 001 15784.89 448.19 52755.88 88888.00 2023-01-01 17:46:17.908 001 15784.91 448.20 52755.85 88888.00 2023-01-01 17:46:18.408 001 15784.95 448.19 52755.82 88888.00 2023-01-01 17:46:18.908 001 15784.96 448.19 52755.81 88888.00 2023-01-01 17:46:19.408 001 15784.97 448.20 52755.84 88888.00 2023-01-01 17:46:19.908 001 15784.97 448.16 52755.84 88888.00 2023-01-01 17:46:20.408 001 15784.99 448.16 52755.85 88888.00 2023-01-01 17:46:20.908 001 15784.98 448.16 52755.85 88888.00 2023-01-01 17:46:21.408 001 15785.00 448.14 52755.87 88888.00 2023-01-01 17:46:21.908 001 15785.00 448.15 52755.93 88888.00 2023-01-01 17:46:22.408 001 15784.99 448.13 52755.84 88888.00 2023-01-01 17:46:23.408 001 15784.98 448.06 52755.83 88888.00 2023-01-01 17:46:23.908 001 15784.94 448.09 52755.79 88888.00 2023-01-01 17:46:24.408 001 15784.97 448.12 52755.76 88888.00 2023-01-01 17:46:24.908 001 15785.00 448.13 52755.71 88888.00 2023-01-01 17:46:25.408 001 15785.01 448.13 52755.62 88888.00 2023-01-01 17:46:25.908 001 15785.01 448.13 52755.68 88888.00 2023-01-01 17:46:26.408 001 15785.09 448.14 52755.75 88888.00 2023-01-01 17:46:26.908 001 15785.10 448.11 52755.80 88888.00 2023-01-01 17:46:27.408 001 15785.14 448.11 52755.79 88888.00 2023-01-01 17:46:27.908 001 15785.18 448.15 52755.79 88888.00 2023-01-01 17:46:28.408 001 15785.25 448.16 52755.80 88888.00 2023-01-01 17:46:28.908 001 15785.18 448.15 52755.79 88888.00 2023-01-01 17:46:29.408 001 15785.18 448.12 52755.80 88888.00 2023-01-01 17:46:29.908 001 15785.23 448.05 52755.79 88888.00 2023-01-01 17:46:30.408 001 15785.23 448.06 52755.75 88888.00 2023-01-01 17:46:30.908 001 15785.17 448.06 52755.76 88888.00 2023-01-01 17:46:31.408 001 15785.19 448.04 52755.77 88888.00 2023-01-01 17:46:31.908 001 15785.18 448.05 52755.72 88888.00 2023-01-01 17:46:32.408 001 15785.14 448.04 52755.69 88888.00 2023-01-01 17:46:32.908 001 15785.17 447.96 52755.67 88888.00 2023-01-01 17:46:33.408 001 15785.14 447.94 52755.68 88888.00 2023-01-01 17:46:33.908 001 15785.09 447.94 52755.63 88888.00 2023-01-01 17:46:34.408 001 15785.14 447.95 52755.65 88888.00 2023-01-01 17:46:34.908 001 15785.17 447.92 52755.73 88888.00 2023-01-01 17:46:35.408 001 15785.15 447.88 52755.68 88888.00 2023-01-01 17:46:35.908 001 15785.16 447.83 52755.67 88888.00 2023-01-01 17:46:36.408 001 15785.11 447.82 52755.65 88888.00 2023-01-01 17:46:36.908 001 15785.07 447.77 52755.69 88888.00 2023-01-01 17:46:37.408 001 15785.09 447.76 52755.71 88888.00 2023-01-01 17:46:37.908 001 15785.09 447.74 52755.70 88888.00 2023-01-01 17:46:38.408 001 15785.07 447.71 52755.69 88888.00 2023-01-01 17:46:38.908 001 15785.07 447.70 52755.70 88888.00 2023-01-01 17:46:39.408 001 15785.02 447.71 52755.71 88888.00 2023-01-01 17:46:39.908 001 15784.97 447.68 52755.63 88888.00 2023-01-01 17:46:40.408 001 15784.98 447.62 52755.63 88888.00 2023-01-01 17:46:40.908 001 15785.01 447.61 52755.73 88888.00 2023-01-01 17:46:41.408 001 15785.04 447.60 52755.73 88888.00 2023-01-01 17:46:41.908 001 15785.01 447.60 52755.72 88888.00 2023-01-01 17:46:42.408 001 15785.00 447.59 52755.79 88888.00 2023-01-01 17:46:42.908 001 15784.99 447.55 52755.85 88888.00 2023-01-01 17:46:43.408 001 15784.96 447.53 52755.81 88888.00 2023-01-01 17:46:43.908 001 15784.90 447.51 52755.75 88888.00 2023-01-01 17:46:44.408 001 15784.92 447.53 52755.69 88888.00 2023-01-01 17:46:44.908 001 15784.94 447.53 52755.65 88888.00 2023-01-01 17:46:45.408 001 15784.94 447.52 52755.68 88888.00 2023-01-01 17:46:45.908 001 15784.96 447.50 52755.69 88888.00 2023-01-01 17:46:46.408 001 15784.98 447.48 52755.69 88888.00 2023-01-01 17:46:46.908 001 15784.96 447.50 52755.65 88888.00 2023-01-01 17:46:47.408 001 15784.91 447.46 52755.59 88888.00 2023-01-01 17:46:47.908 001 15784.91 447.40 52755.64 88888.00 2023-01-01 17:46:48.408 001 15784.94 447.39 52755.65 88888.00 2023-01-01 17:46:48.908 001 15784.89 447.40 52755.67 88888.00 2023-01-01 17:46:49.408 001 15784.89 447.40 52755.67 88888.00 2023-01-01 17:46:49.908 001 15784.88 447.40 52755.63 88888.00 2023-01-01 17:46:50.408 001 15784.87 447.38 52755.68 88888.00 2023-01-01 17:46:50.908 001 15784.90 447.42 52755.64 88888.00 2023-01-01 17:46:51.408 001 15784.89 447.40 52755.63 88888.00 2023-01-01 17:46:51.908 001 15784.92 447.42 52755.67 88888.00 2023-01-01 17:46:52.408 001 15784.96 447.40 52755.71 88888.00 2023-01-01 17:46:52.908 001 15784.90 447.40 52755.72 88888.00 2023-01-01 17:46:53.408 001 15784.86 447.40 52755.75 88888.00 2023-01-01 17:46:53.908 001 15784.87 447.39 52755.72 88888.00 2023-01-01 17:46:54.408 001 15784.90 447.39 52755.68 88888.00 2023-01-01 17:46:54.908 001 15784.91 447.43 52755.76 88888.00 2023-01-01 17:46:55.408 001 15784.88 447.47 52755.76 88888.00 2023-01-01 17:46:55.908 001 15784.90 447.47 52755.69 88888.00 2023-01-01 17:46:56.408 001 15784.89 447.47 52755.69 88888.00 2023-01-01 17:46:56.908 001 15784.87 447.50 52755.71 88888.00 2023-01-01 17:46:57.408 001 15784.92 447.50 52755.71 88888.00 2023-01-01 17:46:57.908 001 15784.96 447.51 52755.70 88888.00 2023-01-01 17:46:58.408 001 15784.91 447.53 52755.71 88888.00 2023-01-01 17:46:58.908 001 15784.89 447.55 52755.77 88888.00 2023-01-01 17:46:59.408 001 15784.95 447.56 52755.73 88888.00 2023-01-01 17:46:59.908 001 15784.97 447.56 52755.75 88888.00 2023-01-01 17:47:00.408 001 15785.04 447.61 52755.79 88888.00 2023-01-01 17:47:00.908 001 15785.07 447.62 52755.74 88888.00 2023-01-01 17:47:01.408 001 15785.02 447.60 52755.65 88888.00 2023-01-01 17:47:01.908 001 15784.97 447.57 52755.63 88888.00 2023-01-01 17:47:02.408 001 15785.00 447.59 52755.75 88888.00 2023-01-01 17:47:02.908 001 15784.99 447.63 52755.73 88888.00 2023-01-01 17:47:03.408 001 15785.00 447.64 52755.74 88888.00 2023-01-01 17:47:03.908 001 15785.00 447.65 52755.75 88888.00 2023-01-01 17:47:04.408 001 15784.98 447.65 52755.72 88888.00 2023-01-01 17:47:04.908 001 15785.00 447.68 52755.65 88888.00 2023-01-01 17:47:05.408 001 15785.01 447.71 52755.62 88888.00 2023-01-01 17:47:05.908 001 15785.01 447.73 52755.65 88888.00 2023-01-01 17:47:06.408 001 15785.01 447.72 52755.68 88888.00 2023-01-01 17:47:06.908 001 15785.02 447.73 52755.68 88888.00 2023-01-01 17:47:07.408 001 15785.05 447.74 52755.67 88888.00 2023-01-01 17:47:07.908 001 15785.01 447.74 52755.63 88888.00 2023-01-01 17:47:08.408 001 15784.97 447.74 52755.62 88888.00 2023-01-01 17:47:08.908 001 15784.98 447.74 52755.62 88888.00 2023-01-01 17:47:09.408 001 15785.00 447.76 52755.67 88888.00 2023-01-01 17:47:09.908 001 15785.02 447.78 52755.69 88888.00 2023-01-01 17:47:10.408 001 15785.01 447.77 52755.60 88888.00 2023-01-01 17:47:10.908 001 15785.01 447.80 52755.60 88888.00 2023-01-01 17:47:11.408 001 15785.06 447.80 52755.60 88888.00 2023-01-01 17:47:11.908 001 15785.10 447.81 52755.59 88888.00 2023-01-01 17:47:12.408 001 15785.08 447.85 52755.56 88888.00 2023-01-01 17:47:12.908 001 15785.09 447.89 52755.56 88888.00 2023-01-01 17:47:13.408 001 15785.09 447.91 52755.57 88888.00 2023-01-01 17:47:13.908 001 15785.06 447.94 52755.61 88888.00 2023-01-01 17:47:14.408 001 15785.10 447.91 52755.69 88888.00 2023-01-01 17:47:14.908 001 15785.16 447.89 52755.69 88888.00 2023-01-01 17:47:15.408 001 15785.20 447.90 52755.60 88888.00 2023-01-01 17:47:15.908 001 15785.22 447.95 52755.59 88888.00 2023-01-01 17:47:16.408 001 15785.22 447.98 52755.59 88888.00 2023-01-01 17:47:16.908 001 15785.20 448.02 52755.63 88888.00 2023-01-01 17:47:17.408 001 15785.20 448.03 52755.64 88888.00 2023-01-01 17:47:17.908 001 15785.24 448.03 52755.63 88888.00 2023-01-01 17:47:18.408 001 15785.22 447.98 52755.61 88888.00 2023-01-01 17:47:18.908 001 15785.19 448.02 52755.56 88888.00 2023-01-01 17:47:19.408 001 15785.23 448.05 52755.57 88888.00 2023-01-01 17:47:19.908 001 15785.24 448.05 52755.56 88888.00 2023-01-01 17:47:20.408 001 15785.18 448.06 52755.54 88888.00 2023-01-01 17:47:20.908 001 15785.20 448.11 52755.54 88888.00 2023-01-01 17:47:21.408 001 15785.20 448.13 52755.57 88888.00 2023-01-01 17:47:21.908 001 15785.24 448.09 52755.59 88888.00 2023-01-01 17:47:22.408 001 15785.23 448.09 52755.60 88888.00 2023-01-01 17:47:22.908 001 15785.28 448.08 52755.52 88888.00 2023-01-01 17:47:23.408 001 15785.33 448.12 52755.50 88888.00 2023-01-01 17:47:23.908 001 15785.31 448.14 52755.54 88888.00 2023-01-01 17:47:24.908 001 15785.32 448.16 52755.58 88888.00 2023-01-01 17:47:25.408 001 15785.31 448.21 52755.50 88888.00 2023-01-01 17:47:25.908 001 15785.29 448.19 52755.51 88888.00 2023-01-01 17:47:26.408 001 15785.32 448.16 52755.50 88888.00 2023-01-01 17:47:26.908 001 15785.36 448.16 52755.51 88888.00 2023-01-01 17:47:27.408 001 15785.45 448.14 52755.45 88888.00 2023-01-01 17:47:27.908 001 15785.50 448.16 52755.47 88888.00 2023-01-01 17:47:28.408 001 15785.49 448.19 52755.45 88888.00 2023-01-01 17:47:28.908 001 15785.50 448.19 52755.40 88888.00 2023-01-01 17:47:29.408 001 15785.50 448.19 52755.47 88888.00 2023-01-01 17:47:29.908 001 15785.58 448.21 52755.45 88888.00 2023-01-01 17:47:30.408 001 15785.61 448.22 52755.44 88888.00 2023-01-01 17:47:30.908 001 15785.63 448.24 52755.48 88888.00 2023-01-01 17:47:31.408 001 15785.61 448.19 52755.45 88888.00 2023-01-01 17:47:31.908 001 15785.58 448.14 52755.45 88888.00 2023-01-01 17:47:32.408 001 15785.61 448.14 52755.42 88888.00 2023-01-01 17:47:32.908 001 15785.67 448.19 52755.37 88888.00 2023-01-01 17:47:33.408 001 15785.62 448.20 52755.41 88888.00 2023-01-01 17:47:33.908 001 15785.63 448.20 52755.47 88888.00 2023-01-01 17:47:34.908 001 15785.67 448.20 52755.40 88888.00 2023-01-01 17:47:35.408 001 15785.67 448.19 52755.38 88888.00 2023-01-01 17:47:35.908 001 15785.70 448.19 52755.40 88888.00 2023-01-01 17:47:36.408 001 15785.69 448.14 52755.38 88888.00 2023-01-01 17:47:36.908 001 15785.68 448.17 52755.42 88888.00 2023-01-01 17:47:37.408 001 15785.68 448.15 52755.45 88888.00 2023-01-01 17:47:37.908 001 15785.61 448.12 52755.45 88888.00 2023-01-01 17:47:38.408 001 15785.58 448.11 52755.40 88888.00 2023-01-01 17:47:38.908 001 15785.59 448.06 52755.45 88888.00 2023-01-01 17:47:39.408 001 15785.58 448.07 52755.49 88888.00 2023-01-01 17:47:39.908 001 15785.59 448.08 52755.49 88888.00 2023-01-01 17:47:40.408 001 15785.56 448.07 52755.49 88888.00 2023-01-01 17:47:40.908 001 15785.52 448.08 52755.50 88888.00 2023-01-01 17:47:41.408 001 15785.51 448.06 52755.49 88888.00 2023-01-01 17:47:41.908 001 15785.50 448.02 52755.45 88888.00 2023-01-01 17:47:42.408 001 15785.46 447.97 52755.37 88888.00 2023-01-01 17:47:42.908 001 15785.45 447.95 52755.29 88888.00 2023-01-01 17:47:43.408 001 15785.43 447.90 52755.27 88888.00 2023-01-01 17:47:43.908 001 15785.42 447.91 52755.31 88888.00 2023-01-01 17:47:44.408 001 15785.40 447.89 52755.32 88888.00 2023-01-01 17:47:44.908 001 15785.35 447.86 52755.29 88888.00 2023-01-01 17:47:45.408 001 15785.33 447.79 52755.37 88888.00 2023-01-01 17:47:45.908 001 15785.37 447.78 52755.35 88888.00 2023-01-01 17:47:46.408 001 15785.38 447.74 52755.33 88888.00 2023-01-01 17:47:46.908 001 15785.35 447.72 52755.40 88888.00 2023-01-01 17:47:47.408 001 15785.34 447.68 52755.40 88888.00 2023-01-01 17:47:47.908 001 15785.25 447.66 52755.40 88888.00 2023-01-01 17:47:48.408 001 15785.27 447.66 52755.37 88888.00 2023-01-01 17:47:48.908 001 15785.27 447.65 52755.35 88888.00 2023-01-01 17:47:49.408 001 15785.26 447.63 52755.33 88888.00 2023-01-01 17:47:49.908 001 15785.24 447.62 52755.31 88888.00 2023-01-01 17:47:50.408 001 15785.29 447.65 52755.30 88888.00 2023-01-01 17:47:50.908 001 15785.31 447.66 52755.31 88888.00 2023-01-01 17:47:51.408 001 15785.23 447.65 52755.36 88888.00 2023-01-01 17:47:51.908 001 15785.19 447.65 52755.28 88888.00 2023-01-01 17:47:52.908 001 15785.18 447.66 52755.28 88888.00 2023-01-01 17:47:53.408 001 15785.22 447.69 52755.29 88888.00 2023-01-01 17:47:53.908 001 15785.24 447.69 52755.32 88888.00 2023-01-01 17:47:54.408 001 15785.22 447.73 52755.34 88888.00 2023-01-01 17:47:54.908 001 15785.28 447.71 52755.37 88888.00 2023-01-01 17:47:55.408 001 15785.28 447.71 52755.36 88888.00 2023-01-01 17:47:55.908 001 15785.27 447.72 52755.30 88888.00 2023-01-01 17:47:56.408 001 15785.29 447.72 52755.31 88888.00 2023-01-01 17:47:56.908 001 15785.28 447.69 52755.34 88888.00 2023-01-01 17:47:57.408 001 15785.27 447.69 52755.32 88888.00 2023-01-01 17:47:57.908 001 15785.34 447.70 52755.35 88888.00 2023-01-01 17:47:58.408 001 15785.32 447.68 52755.30 88888.00 2023-01-01 17:47:58.908 001 15785.33 447.66 52755.22 88888.00 2023-01-01 17:47:59.408 001 15785.37 447.65 52755.29 88888.00 2023-01-01 17:47:59.908 001 15785.36 447.64 52755.36 88888.00 2023-01-01 17:48:00.408 001 15785.36 447.65 52755.37 88888.00 2023-01-01 17:48:00.908 001 15785.40 447.66 52755.34 88888.00 2023-01-01 17:48:01.408 001 15785.35 447.65 52755.36 88888.00 2023-01-01 17:48:01.908 001 15785.37 447.63 52755.37 88888.00 2023-01-01 17:48:02.408 001 15785.42 447.66 52755.39 88888.00 2023-01-01 17:48:02.908 001 15785.41 447.66 52755.38 88888.00 2023-01-01 17:48:03.408 001 15785.34 447.71 52755.42 88888.00 2023-01-01 17:48:03.908 001 15785.36 447.70 52755.37 88888.00 2023-01-01 17:48:04.408 001 15785.38 447.69 52755.34 88888.00 2023-01-01 17:48:04.908 001 15785.40 447.69 52755.37 88888.00 2023-01-01 17:48:05.408 001 15785.43 447.69 52755.36 88888.00 2023-01-01 17:48:06.408 001 15785.36 447.61 52755.37 88888.00 2023-01-01 17:48:06.908 001 15785.36 447.60 52755.37 88888.00 2023-01-01 17:48:07.408 001 15785.43 447.59 52755.38 88888.00 2023-01-01 17:48:07.908 001 15785.45 447.61 52755.41 88888.00 2023-01-01 17:48:08.408 001 15785.45 447.60 52755.41 88888.00 2023-01-01 17:48:08.908 001 15785.46 447.59 52755.48 88888.00 2023-01-01 17:48:09.408 001 15785.49 447.60 52755.43 88888.00 2023-01-01 17:48:09.908 001 15785.51 447.59 52755.42 88888.00 2023-01-01 17:48:10.408 001 15785.51 447.59 52755.42 88888.00 2023-01-01 17:48:10.908 001 15785.51 447.56 52755.40 88888.00 2023-01-01 17:48:11.408 001 15785.52 447.55 52755.40 88888.00 2023-01-01 17:48:11.908 001 15785.52 447.53 52755.47 88888.00 2023-01-01 17:48:12.408 001 15785.53 447.55 52755.44 88888.00 2023-01-01 17:48:12.908 001 15785.58 447.54 52755.41 88888.00 2023-01-01 17:48:13.408 001 15785.61 447.56 52755.37 88888.00 2023-01-01 17:48:13.908 001 15785.60 447.55 52755.35 88888.00 2023-01-01 17:48:14.408 001 15785.63 447.59 52755.37 88888.00 2023-01-01 17:48:14.908 001 15785.62 447.57 52755.41 88888.00 2023-01-01 17:48:15.408 001 15785.62 447.59 52755.42 88888.00 2023-01-01 17:48:16.408 001 15785.56 447.59 52755.48 88888.00 2023-01-01 17:48:16.908 001 15785.59 447.57 52755.44 88888.00 2023-01-01 17:48:17.408 001 15785.61 447.55 52755.43 88888.00 2023-01-01 17:48:17.908 001 15785.61 447.57 52755.43 88888.00 2023-01-01 17:48:18.408 001 15785.64 447.59 52755.41 88888.00 2023-01-01 17:48:18.908 001 15785.63 447.56 52755.40 88888.00 2023-01-01 17:48:19.408 001 15785.63 447.56 52755.36 88888.00 2023-01-01 17:48:19.908 001 15785.69 447.59 52755.31 88888.00 2023-01-01 17:48:20.408 001 15785.63 447.56 52755.35 88888.00 2023-01-01 17:48:20.908 001 15785.58 447.53 52755.42 88888.00 2023-01-01 17:48:21.408 001 15785.55 447.51 52755.42 88888.00 2023-01-01 17:48:21.908 001 15785.54 447.54 52755.41 88888.00 2023-01-01 17:48:22.408 001 15785.61 447.53 52755.41 88888.00 2023-01-01 17:48:22.908 001 15785.64 447.54 52755.38 88888.00 2023-01-01 17:48:23.408 001 15785.58 447.53 52755.34 88888.00 2023-01-01 17:48:23.908 001 15785.62 447.50 52755.38 88888.00 2023-01-01 17:48:24.408 001 15785.62 447.51 52755.37 88888.00 2023-01-01 17:48:24.908 001 15785.64 447.47 52755.32 88888.00 2023-01-01 17:48:25.408 001 15785.65 447.47 52755.31 88888.00 2023-01-01 17:48:25.908 001 15785.62 447.50 52755.30 88888.00 2023-01-01 17:48:26.408 001 15785.59 447.45 52755.37 88888.00 2023-01-01 17:48:26.908 001 15785.65 447.43 52755.41 88888.00 2023-01-01 17:48:27.408 001 15785.72 447.43 52755.42 88888.00 2023-01-01 17:48:27.908 001 15785.73 447.40 52755.36 88888.00 2023-01-01 17:48:28.408 001 15785.76 447.40 52755.35 88888.00 2023-01-01 17:48:28.908 001 15785.73 447.38 52755.35 88888.00 2023-01-01 17:48:29.408 001 15785.72 447.37 52755.34 88888.00 2023-01-01 17:48:29.908 001 15785.73 447.33 52755.32 88888.00 2023-01-01 17:48:30.408 001 15785.76 447.33 52755.35 88888.00 2023-01-01 17:48:30.908 001 15785.77 447.31 52755.30 88888.00 2023-01-01 17:48:31.408 001 15785.79 447.31 52755.30 88888.00 2023-01-01 17:48:31.908 001 15785.86 447.30 52755.33 88888.00 2023-01-01 17:48:32.408 001 15785.90 447.28 52755.33 88888.00 2023-01-01 17:48:32.908 001 15785.89 447.29 52755.33 88888.00 2023-01-01 17:48:33.408 001 15785.90 447.26 52755.39 88888.00 2023-01-01 17:48:33.908 001 15785.94 447.24 52755.35 88888.00 2023-01-01 17:48:34.408 001 15786.00 447.20 52755.33 88888.00 2023-01-01 17:48:34.908 001 15786.03 447.19 52755.31 88888.00 2023-01-01 17:48:35.408 001 15786.01 447.18 52755.30 88888.00 2023-01-01 17:48:35.908 001 15786.06 447.16 52755.37 88888.00 2023-01-01 17:48:36.408 001 15786.10 447.19 52755.36 88888.00 2023-01-01 17:48:36.908 001 15786.10 447.20 52755.32 88888.00 2023-01-01 17:48:37.408 001 15786.07 447.13 52755.31 88888.00 2023-01-01 17:48:37.908 001 15786.14 447.14 52755.31 88888.00 2023-01-01 17:48:38.408 001 15786.19 447.14 52755.33 88888.00 2023-01-01 17:48:38.908 001 15786.23 447.12 52755.31 88888.00 2023-01-01 17:48:39.408 001 15786.22 447.10 52755.30 88888.00 2023-01-01 17:48:39.908 001 15786.18 447.12 52755.33 88888.00 2023-01-01 17:48:40.408 001 15786.18 447.14 52755.36 88888.00 2023-01-01 17:48:40.908 001 15786.23 447.19 52755.33 88888.00 2023-01-01 17:48:41.408 001 15786.28 447.14 52755.33 88888.00 2023-01-01 17:48:41.908 001 15786.36 447.12 52755.36 88888.00 2023-01-01 17:48:42.408 001 15786.41 447.13 52755.29 88888.00 2023-01-01 17:48:42.908 001 15786.41 447.11 52755.35 88888.00 2023-01-01 17:48:43.408 001 15786.34 447.12 52755.31 88888.00 2023-01-01 17:48:43.908 001 15786.35 447.16 52755.33 88888.00 2023-01-01 17:48:44.408 001 15786.43 447.13 52755.36 88888.00 2023-01-01 17:48:44.908 001 15786.50 447.11 52755.38 88888.00 2023-01-01 17:48:45.408 001 15786.54 447.09 52755.30 88888.00 2023-01-01 17:48:45.908 001 15786.59 447.12 52755.29 88888.00 2023-01-01 17:48:46.408 001 15786.60 447.13 52755.29 88888.00 2023-01-01 17:48:46.908 001 15786.58 447.16 52755.33 88888.00 2023-01-01 17:48:47.408 001 15786.62 447.12 52755.33 88888.00 2023-01-01 17:48:47.908 001 15786.70 447.16 52755.35 88888.00 2023-01-01 17:48:48.408 001 15786.72 447.17 52755.36 88888.00 2023-01-01 17:48:48.908 001 15786.71 447.19 52755.31 88888.00 2023-01-01 17:48:49.408 001 15786.70 447.19 52755.23 88888.00 2023-01-01 17:48:49.908 001 15786.72 447.21 52755.29 88888.00 2023-01-01 17:48:50.408 001 15786.76 447.24 52755.31 88888.00 2023-01-01 17:48:50.908 001 15786.79 447.22 52755.36 88888.00 2023-01-01 17:48:51.408 001 15786.79 447.22 52755.34 88888.00 2023-01-01 17:48:51.908 001 15786.84 447.20 52755.31 88888.00 2023-01-01 17:48:52.408 001 15786.85 447.20 52755.29 88888.00 2023-01-01 17:48:52.908 001 15786.88 447.20 52755.29 88888.00 2023-01-01 17:48:53.408 001 15786.89 447.22 52755.27 88888.00 2023-01-01 17:48:53.908 001 15786.93 447.19 52755.29 88888.00 2023-01-01 17:48:54.408 001 15786.95 447.19 52755.31 88888.00 2023-01-01 17:48:54.908 001 15786.93 447.21 52755.36 88888.00 2023-01-01 17:48:55.408 001 15786.89 447.17 52755.32 88888.00 2023-01-01 17:48:55.908 001 15786.96 447.13 52755.37 88888.00 2023-01-01 17:48:56.408 001 15786.96 447.13 52755.35 88888.00 2023-01-01 17:48:56.908 001 15786.94 447.11 52755.24 88888.00 2023-01-01 17:48:57.408 001 15786.96 447.05 52755.25 88888.00 2023-01-01 17:48:57.908 001 15786.94 447.07 52755.27 88888.00 2023-01-01 17:48:58.408 001 15786.90 447.07 52755.29 88888.00 2023-01-01 17:48:58.908 001 15786.89 447.07 52755.38 88888.00 2023-01-01 17:48:59.408 001 15786.88 447.04 52755.40 88888.00 2023-01-01 17:48:59.908 001 15786.96 447.04 52755.37 88888.00 2023-01-01 17:49:00.408 001 15786.96 447.04 52755.35 88888.00 2023-01-01 17:49:00.908 001 15786.97 447.03 52755.37 88888.00 2023-01-01 17:49:01.408 001 15787.00 447.03 52755.37 88888.00 2023-01-01 17:49:01.908 001 15787.03 447.04 52755.34 88888.00 2023-01-01 17:49:02.408 001 15787.05 447.01 52755.39 88888.00 2023-01-01 17:49:02.908 001 15787.04 446.99 52755.40 88888.00 2023-01-01 17:49:03.408 001 15787.05 446.99 52755.44 88888.00 2023-01-01 17:49:03.908 001 15787.05 446.99 52755.43 88888.00 2023-01-01 17:49:04.408 001 15787.06 446.94 52755.49 88888.00 2023-01-01 17:49:04.908 001 15787.08 446.95 52755.53 88888.00 2023-01-01 17:49:05.408 001 15787.12 447.00 52755.44 88888.00 2023-01-01 17:49:05.908 001 15787.14 447.00 52755.45 88888.00 2023-01-01 17:49:06.408 001 15787.17 446.98 52755.48 88888.00 2023-01-01 17:49:06.908 001 15787.15 446.94 52755.53 88888.00 2023-01-01 17:49:07.408 001 15787.17 446.92 52755.55 88888.00 2023-01-01 17:49:07.908 001 15787.23 446.92 52755.57 88888.00 2023-01-01 17:49:08.408 001 15787.22 446.88 52755.52 88888.00 2023-01-01 17:49:08.908 001 15787.24 446.94 52755.47 88888.00 2023-01-01 17:49:09.408 001 15787.24 446.94 52755.50 88888.00 2023-01-01 17:49:09.908 001 15787.23 446.92 52755.54 88888.00 2023-01-01 17:49:10.408 001 15787.30 446.95 52755.59 88888.00 2023-01-01 17:49:10.908 001 15787.25 446.94 52755.57 88888.00 2023-01-01 17:49:11.408 001 15787.27 446.92 52755.56 88888.00 2023-01-01 17:49:11.908 001 15787.28 446.92 52755.56 88888.00 2023-01-01 17:49:12.408 001 15787.25 446.94 52755.58 88888.00 2023-01-01 17:49:12.908 001 15787.25 446.95 52755.63 88888.00 2023-01-01 17:49:13.408 001 15787.28 446.94 52755.67 88888.00 2023-01-01 17:49:13.908 001 15787.34 446.92 52755.68 88888.00 2023-01-01 17:49:14.408 001 15787.31 446.90 52755.68 88888.00 2023-01-01 17:49:14.908 001 15787.26 446.95 52755.68 88888.00 2023-01-01 17:49:15.408 001 15787.28 446.95 52755.75 88888.00 2023-01-01 17:49:15.908 001 15787.28 446.93 52755.76 88888.00 2023-01-01 17:49:16.408 001 15787.19 446.92 52755.72 88888.00 2023-01-01 17:49:16.908 001 15787.16 446.92 52755.73 88888.00 2023-01-01 17:49:17.908 001 15787.21 446.87 52755.78 88888.00 2023-01-01 17:49:18.408 001 15787.21 446.87 52755.88 88888.00 2023-01-01 17:49:18.908 001 15787.19 446.88 52755.95 88888.00 2023-01-01 17:49:19.408 001 15787.18 446.87 52755.92 88888.00 2023-01-01 17:49:19.908 001 15787.15 446.90 52755.90 88888.00 2023-01-01 17:49:20.408 001 15787.12 446.91 52755.82 88888.00 2023-01-01 17:49:20.908 001 15787.12 446.86 52755.80 88888.00 2023-01-01 17:49:21.408 001 15787.09 446.83 52755.79 88888.00 2023-01-01 17:49:21.908 001 15787.07 446.83 52755.78 88888.00 2023-01-01 17:49:22.408 001 15787.05 446.78 52755.79 88888.00 2023-01-01 17:49:22.908 001 15787.06 446.81 52755.88 88888.00 2023-01-01 17:49:23.408 001 15787.02 446.77 52755.89 88888.00 2023-01-01 17:49:23.908 001 15786.98 446.77 52755.88 88888.00 2023-01-01 17:49:24.408 001 15787.00 446.77 52755.85 88888.00 2023-01-01 17:49:24.908 001 15787.03 446.76 52755.90 88888.00 2023-01-01 17:49:25.408 001 15786.99 446.77 52755.93 88888.00 2023-01-01 17:49:25.908 001 15786.98 446.82 52755.96 88888.00 2023-01-01 17:49:26.408 001 15786.96 446.81 52755.97 88888.00 2023-01-01 17:49:26.908 001 15786.99 446.78 52755.96 88888.00 2023-01-01 17:49:27.908 001 15787.04 446.78 52755.97 88888.00 2023-01-01 17:49:28.408 001 15787.04 446.74 52755.93 88888.00 2023-01-01 17:49:28.908 001 15787.07 446.75 52755.89 88888.00 2023-01-01 17:49:29.408 001 15787.00 446.76 52755.92 88888.00 2023-01-01 17:49:29.908 001 15786.99 446.76 52755.96 88888.00 2023-01-01 17:49:30.408 001 15787.02 446.75 52755.96 88888.00 2023-01-01 17:49:30.908 001 15787.00 446.75 52755.93 88888.00 2023-01-01 17:49:31.408 001 15787.00 446.74 52755.94 88888.00 2023-01-01 17:49:31.908 001 15786.98 446.77 52755.91 88888.00 2023-01-01 17:49:32.408 001 15786.96 446.81 52755.91 88888.00 2023-01-01 17:49:32.908 001 15786.95 446.81 52755.94 88888.00 2023-01-01 17:49:33.408 001 15786.97 446.83 52756.02 88888.00 2023-01-01 17:49:33.908 001 15786.97 446.82 52756.05 88888.00 2023-01-01 17:49:34.408 001 15786.98 446.79 52756.13 88888.00 2023-01-01 17:49:34.908 001 15786.96 446.79 52756.16 88888.00 2023-01-01 17:49:35.408 001 15786.97 446.82 52756.13 88888.00 2023-01-01 17:49:35.908 001 15786.98 446.82 52756.10 88888.00 2023-01-01 17:49:36.408 001 15786.96 446.79 52756.08 88888.00 2023-01-01 17:49:36.908 001 15786.95 446.85 52756.05 88888.00 2023-01-01 17:49:38.408 001 15786.95 446.81 52756.05 88888.00 2023-01-01 17:49:38.908 001 15786.91 446.78 52756.04 88888.00 2023-01-01 17:49:39.408 001 15786.88 446.77 52755.99 88888.00 2023-01-01 17:49:39.908 001 15786.88 446.77 52755.97 88888.00 2023-01-01 17:49:40.408 001 15786.91 446.79 52756.02 88888.00 2023-01-01 17:49:40.908 001 15786.97 446.79 52755.98 88888.00 2023-01-01 17:49:41.408 001 15786.93 446.79 52755.94 88888.00 2023-01-01 17:49:41.908 001 15786.88 446.77 52755.94 88888.00 2023-01-01 17:49:42.408 001 15786.88 446.78 52755.97 88888.00 2023-01-01 17:49:42.908 001 15786.87 446.77 52755.99 88888.00 2023-01-01 17:49:43.408 001 15786.89 446.70 52756.03 88888.00 2023-01-01 17:49:43.908 001 15786.91 446.69 52755.98 88888.00 2023-01-01 17:49:44.408 001 15786.93 446.73 52755.96 88888.00 2023-01-01 17:49:44.908 001 15786.89 446.75 52756.01 88888.00 2023-01-01 17:49:45.408 001 15786.90 446.75 52756.04 88888.00 2023-01-01 17:49:45.908 001 15786.88 446.74 52755.99 88888.00 2023-01-01 17:49:46.408 001 15786.87 446.76 52755.99 88888.00 2023-01-01 17:49:46.908 001 15786.89 446.70 52755.96 88888.00 2023-01-01 17:49:47.908 001 15786.93 446.77 52755.97 88888.00 2023-01-01 17:49:48.408 001 15786.94 446.75 52755.97 88888.00 2023-01-01 17:49:48.908 001 15786.95 446.77 52756.03 88888.00 2023-01-01 17:49:49.408 001 15786.96 446.76 52756.07 88888.00 2023-01-01 17:49:49.908 001 15786.91 446.77 52756.12 88888.00 2023-01-01 17:49:50.408 001 15786.94 446.79 52756.12 88888.00 2023-01-01 17:49:50.908 001 15786.95 446.78 52756.09 88888.00 2023-01-01 17:49:51.408 001 15786.95 446.76 52756.09 88888.00 2023-01-01 17:49:51.908 001 15786.90 446.78 52756.04 88888.00 2023-01-01 17:49:52.408 001 15786.86 446.84 52756.00 88888.00 2023-01-01 17:49:52.908 001 15786.93 446.82 52756.01 88888.00 2023-01-01 17:49:53.408 001 15786.96 446.85 52755.98 88888.00 2023-01-01 17:49:53.908 001 15786.93 446.85 52755.95 88888.00 2023-01-01 17:49:54.408 001 15786.94 446.83 52755.93 88888.00 2023-01-01 17:49:54.908 001 15786.97 446.83 52755.96 88888.00 2023-01-01 17:49:55.408 001 15786.94 446.81 52755.95 88888.00 2023-01-01 17:49:55.908 001 15786.94 446.82 52755.93 88888.00 2023-01-01 17:49:56.408 001 15786.96 446.86 52755.97 88888.00 2023-01-01 17:49:56.908 001 15786.98 446.86 52756.00 88888.00 2023-01-01 17:49:57.908 001 15786.97 446.86 52756.09 88888.00 2023-01-01 17:49:58.408 001 15787.00 446.86 52756.09 88888.00 2023-01-01 17:49:58.908 001 15787.00 446.87 52756.07 88888.00 2023-01-01 17:49:59.408 001 15787.04 446.92 52756.09 88888.00 2023-01-01 17:49:59.908 001 15787.09 446.95 52756.08 88888.00 2023-01-01 17:50:00.408 001 15787.09 446.93 52756.04 88888.00 2023-01-01 17:50:00.908 001 15787.13 446.94 52756.10 88888.00 2023-01-01 17:50:01.408 001 15787.13 446.96 52756.07 88888.00 2023-01-01 17:50:01.908 001 15787.11 447.02 52756.10 88888.00 2023-01-01 17:50:02.408 001 15787.15 447.08 52756.16 88888.00 2023-01-01 17:50:02.908 001 15787.19 447.10 52756.17 88888.00 2023-01-01 17:50:03.408 001 15787.22 447.11 52756.13 88888.00 2023-01-01 17:50:03.908 001 15787.26 447.13 52756.14 88888.00 2023-01-01 17:50:04.408 001 15787.26 447.13 52756.13 88888.00 2023-01-01 17:50:04.908 001 15787.30 447.17 52756.14 88888.00 2023-01-01 17:50:05.408 001 15787.24 447.20 52756.16 88888.00 2023-01-01 17:50:05.908 001 15787.25 447.24 52756.25 88888.00 2023-01-01 17:50:06.408 001 15787.32 447.30 52756.24 88888.00 2023-01-01 17:50:06.908 001 15787.30 447.34 52756.25 88888.00 2023-01-01 17:50:07.408 001 15787.31 447.36 52756.21 88888.00 2023-01-01 17:50:07.909 001 15787.30 447.36 52756.24 88888.00 2023-01-01 17:50:08.409 001 15787.32 447.38 52756.23 88888.00 2023-01-01 17:50:08.909 001 15787.28 447.42 52756.21 88888.00 2023-01-01 17:50:09.409 001 15787.34 447.47 52756.21 88888.00 2023-01-01 17:50:09.909 001 15787.34 447.53 52756.19 88888.00 2023-01-01 17:50:10.409 001 15787.44 447.55 52756.17 88888.00 2023-01-01 17:50:10.909 001 15787.51 447.55 52756.19 88888.00 2023-01-01 17:50:11.409 001 15787.49 447.56 52756.22 88888.00 2023-01-01 17:50:11.909 001 15787.48 447.55 52756.27 88888.00 2023-01-01 17:50:12.409 001 15787.48 447.59 52756.24 88888.00 2023-01-01 17:50:12.909 001 15787.50 447.61 52756.20 88888.00 2023-01-01 17:50:13.409 001 15787.48 447.62 52756.28 88888.00 2023-01-01 17:50:13.909 001 15787.52 447.66 52756.32 88888.00 2023-01-01 17:50:14.409 001 15787.57 447.76 52756.30 88888.00 2023-01-01 17:50:14.909 001 15787.61 447.79 52756.24 88888.00 2023-01-01 17:50:15.909 001 15787.59 447.83 52756.14 88888.00 2023-01-01 17:50:16.409 001 15787.59 447.83 52756.16 88888.00 2023-01-01 17:50:16.909 001 15787.61 447.82 52756.16 88888.00 2023-01-01 17:50:17.409 001 15787.61 447.87 52756.18 88888.00 2023-01-01 17:50:17.909 001 15787.64 447.88 52756.16 88888.00 2023-01-01 17:50:18.409 001 15787.70 447.92 52756.16 88888.00 2023-01-01 17:50:18.909 001 15787.64 447.91 52756.12 88888.00 2023-01-01 17:50:19.409 001 15787.68 447.91 52756.10 88888.00 2023-01-01 17:50:19.909 001 15787.68 447.91 52756.10 88888.00 2023-01-01 17:50:20.409 001 15787.69 447.90 52756.13 88888.00 2023-01-01 17:50:20.909 001 15787.72 447.90 52756.09 88888.00 2023-01-01 17:50:21.409 001 15787.76 447.90 52756.13 88888.00 2023-01-01 17:50:21.909 001 15787.77 447.91 52756.18 88888.00 2023-01-01 17:50:22.409 001 15787.76 447.90 52756.17 88888.00 2023-01-01 17:50:22.909 001 15787.82 447.90 52756.15 88888.00 2023-01-01 17:50:23.409 001 15787.85 447.92 52756.11 88888.00 2023-01-01 17:50:23.909 001 15787.85 447.96 52756.13 88888.00 2023-01-01 17:50:24.409 001 15787.89 447.94 52756.14 88888.00 2023-01-01 17:50:24.909 001 15787.91 447.95 52756.14 88888.00 2023-01-01 17:50:25.409 001 15787.88 447.96 52756.14 88888.00 2023-01-01 17:50:25.909 001 15787.90 447.97 52756.23 88888.00 2023-01-01 17:50:26.409 001 15787.98 447.99 52756.20 88888.00 2023-01-01 17:50:26.909 001 15788.03 447.95 52756.22 88888.00 2023-01-01 17:50:27.409 001 15788.04 447.92 52756.22 88888.00 2023-01-01 17:50:27.909 001 15788.02 447.97 52756.18 88888.00 2023-01-01 17:50:28.409 001 15788.06 447.98 52756.15 88888.00 2023-01-01 17:50:28.909 001 15788.13 447.95 52756.21 88888.00 2023-01-01 17:50:29.409 001 15788.09 447.95 52756.18 88888.00 2023-01-01 17:50:29.909 001 15788.12 447.96 52756.19 88888.00 2023-01-01 17:50:30.409 001 15788.07 447.96 52756.13 88888.00 2023-01-01 17:50:30.909 001 15788.06 447.97 52756.16 88888.00 2023-01-01 17:50:31.409 001 15788.09 448.00 52756.19 88888.00 2023-01-01 17:50:31.909 001 15788.09 448.00 52756.14 88888.00 2023-01-01 17:50:32.409 001 15788.09 448.04 52756.10 88888.00 2023-01-01 17:50:32.909 001 15788.09 448.06 52756.10 88888.00 2023-01-01 17:50:33.409 001 15788.08 448.04 52756.14 88888.00 2023-01-01 17:50:33.909 001 15788.13 448.06 52756.16 88888.00 2023-01-01 17:50:34.409 001 15788.14 448.09 52756.18 88888.00 2023-01-01 17:50:34.909 001 15788.14 448.03 52756.17 88888.00 2023-01-01 17:50:35.909 001 15788.09 448.09 52756.13 88888.00 2023-01-01 17:50:36.409 001 15788.12 448.09 52756.18 88888.00 2023-01-01 17:50:36.909 001 15788.04 448.07 52756.22 88888.00 2023-01-01 17:50:37.409 001 15788.05 448.09 52756.19 88888.00 2023-01-01 17:50:37.909 001 15788.09 448.09 52756.17 88888.00 2023-01-01 17:50:38.409 001 15788.07 448.11 52756.15 88888.00 2023-01-01 17:50:38.909 001 15788.07 448.09 52756.15 88888.00 2023-01-01 17:50:39.409 001 15788.07 448.09 52756.17 88888.00 2023-01-01 17:50:39.909 001 15788.08 448.06 52756.17 88888.00 2023-01-01 17:50:40.409 001 15788.11 448.05 52756.19 88888.00 2023-01-01 17:50:40.909 001 15788.12 448.00 52756.15 88888.00 2023-01-01 17:50:41.409 001 15788.11 447.96 52756.10 88888.00 2023-01-01 17:50:41.909 001 15788.13 447.95 52756.09 88888.00 2023-01-01 17:50:42.409 001 15788.14 447.95 52756.17 88888.00 2023-01-01 17:50:42.909 001 15788.09 447.90 52756.18 88888.00 2023-01-01 17:50:43.409 001 15788.08 447.86 52756.10 88888.00 2023-01-01 17:50:43.909 001 15788.15 447.82 52756.02 88888.00 2023-01-01 17:50:44.409 001 15788.16 447.81 52756.03 88888.00 2023-01-01 17:50:44.909 001 15788.14 447.81 52756.00 88888.00 2023-01-01 17:50:45.409 001 15788.07 447.81 52756.04 88888.00 2023-01-01 17:50:45.909 001 15788.09 447.82 52756.05 88888.00 2023-01-01 17:50:46.409 001 15788.12 447.79 52756.03 88888.00 2023-01-01 17:50:46.909 001 15788.08 447.78 52756.04 88888.00 2023-01-01 17:50:47.409 001 15788.09 447.77 52756.04 88888.00 2023-01-01 17:50:47.909 001 15788.05 447.72 52756.10 88888.00 2023-01-01 17:50:48.409 001 15787.99 447.72 52756.12 88888.00 2023-01-01 17:50:48.909 001 15788.03 447.73 52756.11 88888.00 2023-01-01 17:50:49.409 001 15788.11 447.70 52756.15 88888.00 2023-01-01 17:50:49.909 001 15788.05 447.63 52756.15 88888.00 2023-01-01 17:50:50.409 001 15788.00 447.63 52756.07 88888.00 2023-01-01 17:50:50.909 001 15788.02 447.62 52756.05 88888.00 2023-01-01 17:50:51.409 001 15787.98 447.62 52755.98 88888.00 2023-01-01 17:50:51.909 001 15788.00 447.63 52756.00 88888.00 2023-01-01 17:50:52.409 001 15788.06 447.59 52756.05 88888.00 2023-01-01 17:50:52.909 001 15788.12 447.54 52756.09 88888.00 2023-01-01 17:50:53.409 001 15788.14 447.55 52756.01 88888.00 2023-01-01 17:50:53.909 001 15788.14 447.53 52755.99 88888.00 2023-01-01 17:50:54.409 001 15788.18 447.51 52756.08 88888.00 2023-01-01 17:50:54.909 001 15788.20 447.54 52756.02 88888.00 2023-01-01 17:50:55.409 001 15788.15 447.54 52756.00 88888.00 2023-01-01 17:50:55.909 001 15788.16 447.52 52756.08 88888.00 2023-01-01 17:50:56.409 001 15788.20 447.48 52756.08 88888.00 2023-01-01 17:50:56.909 001 15788.23 447.47 52756.03 88888.00 2023-01-01 17:50:57.409 001 15788.21 447.48 52755.99 88888.00 2023-01-01 17:50:57.909 001 15788.20 447.46 52756.00 88888.00 2023-01-01 17:50:58.409 001 15788.16 447.46 52756.01 88888.00 2023-01-01 17:50:59.409 001 15788.21 447.44 52755.98 88888.00 2023-01-01 17:50:59.909 001 15788.21 447.47 52756.01 88888.00 2023-01-01 17:51:00.409 001 15788.18 447.50 52756.00 88888.00 2023-01-01 17:51:00.909 001 15788.15 447.50 52755.97 88888.00 2023-01-01 17:51:01.409 001 15788.15 447.50 52755.98 88888.00 2023-01-01 17:51:01.909 001 15788.21 447.47 52755.97 88888.00 2023-01-01 17:51:02.409 001 15788.20 447.50 52755.94 88888.00 2023-01-01 17:51:02.909 001 15788.20 447.51 52755.94 88888.00 2023-01-01 17:51:03.409 001 15788.22 447.51 52755.96 88888.00 2023-01-01 17:51:03.909 001 15788.18 447.55 52755.96 88888.00 2023-01-01 17:51:04.409 001 15788.17 447.57 52756.03 88888.00 2023-01-01 17:51:04.909 001 15788.15 447.53 52756.00 88888.00 2023-01-01 17:51:05.409 001 15788.18 447.53 52756.01 88888.00 2023-01-01 17:51:05.909 001 15788.14 447.52 52756.01 88888.00 2023-01-01 17:51:06.409 001 15788.09 447.54 52756.01 88888.00 2023-01-01 17:51:06.909 001 15788.15 447.59 52756.01 88888.00 2023-01-01 17:51:07.409 001 15788.15 447.59 52756.04 88888.00 2023-01-01 17:51:07.909 001 15788.13 447.60 52756.05 88888.00 2023-01-01 17:51:08.409 001 15788.12 447.59 52756.07 88888.00 2023-01-01 17:51:09.409 001 15788.12 447.63 52756.05 88888.00 2023-01-01 17:51:09.909 001 15788.16 447.66 52756.04 88888.00 2023-01-01 17:51:10.409 001 15788.18 447.66 52756.01 88888.00 2023-01-01 17:51:10.909 001 15788.17 447.70 52756.03 88888.00 2023-01-01 17:51:11.409 001 15788.15 447.66 52756.03 88888.00 2023-01-01 17:51:11.909 001 15788.14 447.63 52756.04 88888.00 2023-01-01 17:51:12.409 001 15788.16 447.60 52756.02 88888.00 2023-01-01 17:51:12.909 001 15788.17 447.63 52756.04 88888.00 2023-01-01 17:51:13.409 001 15788.13 447.64 52756.07 88888.00 2023-01-01 17:51:13.909 001 15788.13 447.68 52756.02 88888.00 2023-01-01 17:51:14.409 001 15788.16 447.69 52756.05 88888.00 2023-01-01 17:51:14.909 001 15788.17 447.71 52756.07 88888.00 2023-01-01 17:51:15.409 001 15788.18 447.77 52756.09 88888.00 2023-01-01 17:51:15.909 001 15788.13 447.74 52756.12 88888.00 2023-01-01 17:51:16.409 001 15788.17 447.77 52756.13 88888.00 2023-01-01 17:51:16.909 001 15788.25 447.79 52756.12 88888.00 2023-01-01 17:51:17.409 001 15788.26 447.78 52756.15 88888.00 2023-01-01 17:51:17.909 001 15788.26 447.81 52756.20 88888.00 2023-01-01 17:51:18.409 001 15788.26 447.81 52756.09 88888.00 2023-01-01 17:51:18.909 001 15788.21 447.81 52756.09 88888.00 2023-01-01 17:51:19.409 001 15788.21 447.86 52756.16 88888.00 2023-01-01 17:51:19.909 001 15788.17 447.91 52756.17 88888.00 2023-01-01 17:51:20.409 001 15788.18 447.94 52756.16 88888.00 2023-01-01 17:51:20.909 001 15788.20 447.95 52756.18 88888.00 2023-01-01 17:51:21.409 001 15788.18 447.94 52756.25 88888.00 2023-01-01 17:51:21.909 001 15788.13 447.94 52756.23 88888.00 2023-01-01 17:51:22.409 001 15788.11 447.96 52756.21 88888.00 2023-01-01 17:51:22.909 001 15788.07 447.95 52756.31 88888.00 2023-01-01 17:51:23.409 001 15788.08 447.95 52756.30 88888.00 2023-01-01 17:51:23.909 001 15788.12 447.98 52756.36 88888.00 2023-01-01 17:51:24.409 001 15788.13 448.03 52756.38 88888.00 2023-01-01 17:51:24.909 001 15788.08 448.04 52756.40 88888.00 2023-01-01 17:51:25.409 001 15788.06 448.03 52756.39 88888.00 2023-01-01 17:51:25.909 001 15788.05 448.06 52756.39 88888.00 2023-01-01 17:51:26.409 001 15788.03 448.07 52756.36 88888.00 2023-01-01 17:51:26.909 001 15788.00 448.05 52756.35 88888.00 2023-01-01 17:51:27.409 001 15787.94 448.04 52756.34 88888.00 2023-01-01 17:51:27.909 001 15787.94 448.08 52756.38 88888.00 2023-01-01 17:51:28.409 001 15787.95 448.13 52756.40 88888.00 2023-01-01 17:51:28.909 001 15787.90 448.07 52756.50 88888.00 2023-01-01 17:51:29.409 001 15787.87 448.06 52756.45 88888.00 2023-01-01 17:51:29.909 001 15787.88 448.06 52756.50 88888.00 2023-01-01 17:51:30.409 001 15787.87 448.07 52756.51 88888.00 2023-01-01 17:51:30.909 001 15787.85 448.08 52756.46 88888.00 2023-01-01 17:51:31.409 001 15787.81 448.11 52756.48 88888.00 2023-01-01 17:51:31.909 001 15787.81 448.08 52756.49 88888.00 2023-01-01 17:51:32.409 001 15787.80 448.13 52756.49 88888.00 2023-01-01 17:51:32.909 001 15787.79 448.14 52756.48 88888.00 2023-01-01 17:51:33.409 001 15787.80 448.14 52756.49 88888.00 2023-01-01 17:51:33.909 001 15787.80 448.13 52756.50 88888.00 2023-01-01 17:51:34.409 001 15787.79 448.16 52756.51 88888.00 2023-01-01 17:51:34.909 001 15787.73 448.14 52756.44 88888.00 2023-01-01 17:51:35.409 001 15787.70 448.14 52756.39 88888.00 2023-01-01 17:51:35.909 001 15787.68 448.14 52756.39 88888.00 2023-01-01 17:51:36.409 001 15787.61 448.12 52756.40 88888.00 2023-01-01 17:51:36.909 001 15787.61 448.14 52756.35 88888.00 2023-01-01 17:51:37.409 001 15787.58 448.15 52756.31 88888.00 2023-01-01 17:51:37.909 001 15787.58 448.13 52756.34 88888.00 2023-01-01 17:51:38.409 001 15787.53 448.15 52756.34 88888.00 2023-01-01 17:51:38.909 001 15787.53 448.17 52756.25 88888.00 2023-01-01 17:51:39.409 001 15787.49 448.13 52756.23 88888.00 2023-01-01 17:51:39.909 001 15787.50 448.14 52756.35 88888.00 2023-01-01 17:51:40.409 001 15787.50 448.17 52756.39 88888.00 2023-01-01 17:51:40.909 001 15787.43 448.19 52756.34 88888.00 2023-01-01 17:51:41.409 001 15787.42 448.20 52756.38 88888.00 2023-01-01 17:51:41.909 001 15787.40 448.20 52756.37 88888.00 2023-01-01 17:51:42.409 001 15787.41 448.21 52756.38 88888.00 2023-01-01 17:51:42.909 001 15787.41 448.22 52756.42 88888.00 2023-01-01 17:51:43.409 001 15787.36 448.22 52756.46 88888.00 2023-01-01 17:51:43.909 001 15787.35 448.24 52756.46 88888.00 2023-01-01 17:51:44.409 001 15787.32 448.22 52756.49 88888.00 2023-01-01 17:51:44.909 001 15787.30 448.17 52756.42 88888.00 2023-01-01 17:51:45.409 001 15787.30 448.19 52756.40 88888.00 2023-01-01 17:51:45.909 001 15787.27 448.17 52756.41 88888.00 2023-01-01 17:51:46.409 001 15787.27 448.20 52756.39 88888.00 2023-01-01 17:51:46.909 001 15787.26 448.19 52756.41 88888.00 2023-01-01 17:51:47.409 001 15787.23 448.17 52756.43 88888.00 2023-01-01 17:51:47.909 001 15787.21 448.15 52756.45 88888.00 2023-01-01 17:51:48.409 001 15787.15 448.14 52756.42 88888.00 2023-01-01 17:51:48.909 001 15787.12 448.14 52756.46 88888.00 2023-01-01 17:51:49.409 001 15787.11 448.13 52756.39 88888.00 2023-01-01 17:51:49.909 001 15787.07 448.12 52756.38 88888.00 2023-01-01 17:51:50.409 001 15787.08 448.13 52756.46 88888.00 2023-01-01 17:51:50.909 001 15787.06 448.12 52756.44 88888.00 2023-01-01 17:51:51.409 001 15786.97 448.13 52756.45 88888.00 2023-01-01 17:51:51.909 001 15786.94 448.14 52756.49 88888.00 2023-01-01 17:51:52.409 001 15786.97 448.15 52756.53 88888.00 2023-01-01 17:51:52.909 001 15786.93 448.15 52756.50 88888.00 2023-01-01 17:51:53.409 001 15786.88 448.19 52756.50 88888.00 2023-01-01 17:51:53.909 001 15786.86 448.20 52756.50 88888.00 2023-01-01 17:51:54.409 001 15786.82 448.22 52756.54 88888.00 2023-01-01 17:51:54.909 001 15786.76 448.21 52756.58 88888.00 2023-01-01 17:51:55.409 001 15786.69 448.21 52756.57 88888.00 2023-01-01 17:51:55.909 001 15786.68 448.17 52756.56 88888.00 2023-01-01 17:51:56.409 001 15786.67 448.15 52756.54 88888.00 2023-01-01 17:51:56.909 001 15786.62 448.15 52756.55 88888.00 2023-01-01 17:51:57.409 001 15786.60 448.19 52756.53 88888.00 2023-01-01 17:51:57.909 001 15786.55 448.25 52756.53 88888.00 2023-01-01 17:51:58.409 001 15786.49 448.23 52756.58 88888.00 2023-01-01 17:51:58.909 001 15786.46 448.23 52756.62 88888.00 2023-01-01 17:51:59.409 001 15786.37 448.25 52756.58 88888.00 2023-01-01 17:51:59.909 001 15786.41 448.30 52756.58 88888.00 2023-01-01 17:52:00.409 001 15786.40 448.31 52756.58 88888.00 2023-01-01 17:52:00.909 001 15786.31 448.30 52756.62 88888.00 2023-01-01 17:52:01.409 001 15786.28 448.29 52756.63 88888.00 2023-01-01 17:52:01.909 001 15786.25 448.28 52756.60 88888.00 2023-01-01 17:52:02.409 001 15786.26 448.29 52756.61 88888.00 2023-01-01 17:52:02.909 001 15786.24 448.28 52756.55 88888.00 2023-01-01 17:52:03.409 001 15786.19 448.25 52756.52 88888.00 2023-01-01 17:52:03.909 001 15786.15 448.26 52756.48 88888.00 2023-01-01 17:52:04.409 001 15786.10 448.24 52756.49 88888.00 2023-01-01 17:52:04.909 001 15786.12 448.22 52756.53 88888.00 2023-01-01 17:52:05.409 001 15786.06 448.23 52756.56 88888.00 2023-01-01 17:52:05.909 001 15786.04 448.25 52756.52 88888.00 2023-01-01 17:52:06.409 001 15786.05 448.28 52756.52 88888.00 2023-01-01 17:52:06.909 001 15786.03 448.30 52756.55 88888.00 2023-01-01 17:52:07.409 001 15785.98 448.28 52756.50 88888.00 2023-01-01 17:52:07.909 001 15785.90 448.31 52756.48 88888.00 2023-01-01 17:52:08.409 001 15785.95 448.30 52756.46 88888.00 2023-01-01 17:52:08.909 001 15785.97 448.29 52756.50 88888.00 2023-01-01 17:52:09.409 001 15785.92 448.30 52756.54 88888.00 2023-01-01 17:52:09.909 001 15785.92 448.26 52756.53 88888.00 2023-01-01 17:52:10.409 001 15785.83 448.24 52756.57 88888.00 2023-01-01 17:52:10.909 001 15785.79 448.25 52756.58 88888.00 2023-01-01 17:52:11.409 001 15785.77 448.25 52756.60 88888.00 2023-01-01 17:52:11.909 001 15785.78 448.28 52756.64 88888.00 2023-01-01 17:52:12.409 001 15785.81 448.30 52756.66 88888.00 2023-01-01 17:52:12.909 001 15785.73 448.28 52756.63 88888.00 2023-01-01 17:52:13.409 001 15785.64 448.30 52756.61 88888.00 2023-01-01 17:52:13.909 001 15785.64 448.28 52756.57 88888.00 2023-01-01 17:52:14.409 001 15785.67 448.28 52756.55 88888.00 2023-01-01 17:52:14.909 001 15785.61 448.28 52756.60 88888.00 2023-01-01 17:52:15.409 001 15785.58 448.30 52756.61 88888.00 2023-01-01 17:52:15.909 001 15785.59 448.30 52756.61 88888.00 2023-01-01 17:52:16.409 001 15785.55 448.34 52756.65 88888.00 2023-01-01 17:52:16.909 001 15785.51 448.35 52756.61 88888.00 2023-01-01 17:52:17.409 001 15785.43 448.33 52756.59 88888.00 2023-01-01 17:52:17.909 001 15785.40 448.33 52756.59 88888.00 2023-01-01 17:52:18.409 001 15785.37 448.30 52756.57 88888.00 2023-01-01 17:52:18.909 001 15785.35 448.29 52756.60 88888.00 2023-01-01 17:52:19.409 001 15785.32 448.30 52756.64 88888.00 2023-01-01 17:52:19.909 001 15785.29 448.31 52756.70 88888.00 2023-01-01 17:52:20.909 001 15785.27 448.33 52756.60 88888.00 2023-01-01 17:52:21.409 001 15785.23 448.33 52756.61 88888.00 2023-01-01 17:52:21.909 001 15785.14 448.31 52756.61 88888.00 2023-01-01 17:52:22.409 001 15785.13 448.29 52756.57 88888.00 2023-01-01 17:52:22.909 001 15785.10 448.25 52756.57 88888.00 2023-01-01 17:52:23.409 001 15785.04 448.28 52756.57 88888.00 2023-01-01 17:52:23.909 001 15785.00 448.31 52756.55 88888.00 2023-01-01 17:52:24.409 001 15784.98 448.28 52756.57 88888.00 2023-01-01 17:52:24.909 001 15784.92 448.28 52756.57 88888.00 2023-01-01 17:52:25.409 001 15784.88 448.22 52756.60 88888.00 2023-01-01 17:52:25.909 001 15784.82 448.24 52756.61 88888.00 2023-01-01 17:52:26.409 001 15784.81 448.25 52756.62 88888.00 2023-01-01 17:52:26.909 001 15784.79 448.26 52756.66 88888.00 2023-01-01 17:52:27.409 001 15784.77 448.28 52756.65 88888.00 2023-01-01 17:52:27.909 001 15784.82 448.24 52756.60 88888.00 2023-01-01 17:52:28.409 001 15784.78 448.24 52756.59 88888.00 2023-01-01 17:52:28.909 001 15784.71 448.26 52756.64 88888.00 2023-01-01 17:52:29.409 001 15784.65 448.26 52756.65 88888.00 2023-01-01 17:52:29.909 001 15784.65 448.25 52756.59 88888.00 2023-01-01 17:52:30.409 001 15784.64 448.25 52756.59 88888.00 2023-01-01 17:52:30.909 001 15784.58 448.25 52756.58 88888.00 2023-01-01 17:52:31.409 001 15784.52 448.24 52756.51 88888.00 2023-01-01 17:52:31.909 001 15784.51 448.22 52756.51 88888.00 2023-01-01 17:52:32.409 001 15784.49 448.20 52756.50 88888.00 2023-01-01 17:52:32.909 001 15784.46 448.24 52756.46 88888.00 2023-01-01 17:52:33.409 001 15784.37 448.23 52756.46 88888.00 2023-01-01 17:52:33.909 001 15784.33 448.20 52756.48 88888.00 2023-01-01 17:52:34.409 001 15784.33 448.21 52756.49 88888.00 2023-01-01 17:52:34.909 001 15784.31 448.23 52756.51 88888.00 2023-01-01 17:52:35.409 001 15784.33 448.24 52756.49 88888.00 2023-01-01 17:52:35.909 001 15784.35 448.25 52756.51 88888.00 2023-01-01 17:52:36.409 001 15784.27 448.26 52756.56 88888.00 2023-01-01 17:52:36.909 001 15784.16 448.25 52756.55 88888.00 2023-01-01 17:52:37.409 001 15784.17 448.25 52756.57 88888.00 2023-01-01 17:52:37.909 001 15784.25 448.22 52756.61 88888.00 2023-01-01 17:52:38.409 001 15784.19 448.24 52756.55 88888.00 2023-01-01 17:52:38.909 001 15784.14 448.22 52756.53 88888.00 2023-01-01 17:52:39.409 001 15784.13 448.22 52756.51 88888.00 2023-01-01 17:52:39.909 001 15784.08 448.20 52756.45 88888.00 2023-01-01 17:52:40.409 001 15784.01 448.22 52756.44 88888.00 2023-01-01 17:52:40.909 001 15783.97 448.23 52756.49 88888.00 2023-01-01 17:52:41.409 001 15783.98 448.21 52756.56 88888.00 2023-01-01 17:52:41.909 001 15784.02 448.24 52756.62 88888.00 2023-01-01 17:52:42.409 001 15784.00 448.22 52756.63 88888.00 2023-01-01 17:52:42.909 001 15784.00 448.23 52756.60 88888.00 2023-01-01 17:52:43.409 001 15783.96 448.23 52756.58 88888.00 2023-01-01 17:52:43.909 001 15783.95 448.23 52756.60 88888.00 2023-01-01 17:52:44.409 001 15783.93 448.21 52756.59 88888.00 2023-01-01 17:52:44.909 001 15783.87 448.22 52756.58 88888.00 2023-01-01 17:52:45.409 001 15783.77 448.24 52756.55 88888.00 2023-01-01 17:52:45.909 001 15783.71 448.23 52756.57 88888.00 2023-01-01 17:52:46.409 001 15783.72 448.24 52756.61 88888.00 2023-01-01 17:52:46.909 001 15783.69 448.24 52756.58 88888.00 2023-01-01 17:52:47.409 001 15783.66 448.22 52756.53 88888.00 2023-01-01 17:52:47.909 001 15783.66 448.24 52756.56 88888.00 2023-01-01 17:52:48.409 001 15783.59 448.20 52756.49 88888.00 2023-01-01 17:52:48.909 001 15783.55 448.17 52756.58 88888.00 2023-01-01 17:52:49.409 001 15783.52 448.20 52756.62 88888.00 2023-01-01 17:52:49.909 001 15783.48 448.19 52756.57 88888.00 2023-01-01 17:52:50.409 001 15783.41 448.22 52756.54 88888.00 2023-01-01 17:52:50.909 001 15783.44 448.20 52756.54 88888.00 2023-01-01 17:52:51.409 001 15783.44 448.16 52756.51 88888.00 2023-01-01 17:52:51.909 001 15783.41 448.14 52756.48 88888.00 2023-01-01 17:52:52.409 001 15783.44 448.13 52756.42 88888.00 2023-01-01 17:52:52.909 001 15783.45 448.13 52756.37 88888.00 2023-01-01 17:52:53.409 001 15783.42 448.13 52756.36 88888.00 2023-01-01 17:52:53.909 001 15783.38 448.12 52756.37 88888.00 2023-01-01 17:52:54.409 001 15783.36 448.08 52756.33 88888.00 2023-01-01 17:52:54.909 001 15783.33 448.07 52756.30 88888.00 2023-01-01 17:52:55.409 001 15783.29 448.04 52756.32 88888.00 2023-01-01 17:52:55.909 001 15783.27 448.02 52756.29 88888.00 2023-01-01 17:52:56.409 001 15783.29 447.98 52756.30 88888.00 2023-01-01 17:52:56.909 001 15783.30 447.98 52756.28 88888.00 2023-01-01 17:52:57.409 001 15783.33 448.00 52756.29 88888.00 2023-01-01 17:52:57.909 001 15783.28 448.00 52756.37 88888.00 2023-01-01 17:52:58.409 001 15783.28 448.04 52756.37 88888.00 2023-01-01 17:52:58.909 001 15783.30 448.05 52756.37 88888.00 2023-01-01 17:52:59.409 001 15783.32 448.03 52756.40 88888.00 2023-01-01 17:52:59.909 001 15783.33 448.04 52756.37 88888.00 2023-01-01 17:53:00.409 001 15783.36 448.06 52756.33 88888.00 2023-01-01 17:53:00.909 001 15783.32 448.04 52756.32 88888.00 2023-01-01 17:53:01.409 001 15783.29 448.05 52756.29 88888.00 2023-01-01 17:53:01.909 001 15783.30 448.05 52756.29 88888.00 2023-01-01 17:53:02.409 001 15783.32 448.08 52756.30 88888.00 2023-01-01 17:53:02.909 001 15783.29 448.04 52756.30 88888.00 2023-01-01 17:53:03.409 001 15783.32 448.00 52756.29 88888.00 2023-01-01 17:53:03.909 001 15783.32 448.03 52756.30 88888.00 2023-01-01 17:53:04.409 001 15783.27 448.05 52756.29 88888.00 2023-01-01 17:53:04.909 001 15783.27 448.07 52756.29 88888.00 2023-01-01 17:53:05.409 001 15783.27 448.04 52756.32 88888.00 2023-01-01 17:53:05.909 001 15783.28 448.04 52756.25 88888.00 2023-01-01 17:53:06.409 001 15783.24 447.98 52756.18 88888.00 2023-01-01 17:53:06.909 001 15783.21 447.99 52756.16 88888.00 2023-01-01 17:53:07.409 001 15783.21 448.04 52756.21 88888.00 2023-01-01 17:53:07.909 001 15783.20 448.06 52756.17 88888.00 2023-01-01 17:53:08.909 001 15783.26 448.08 52756.17 88888.00 2023-01-01 17:53:09.409 001 15783.29 448.07 52756.21 88888.00 2023-01-01 17:53:09.909 001 15783.24 448.08 52756.23 88888.00 2023-01-01 17:53:10.409 001 15783.23 448.14 52756.27 88888.00 2023-01-01 17:53:10.909 001 15783.21 448.14 52756.24 88888.00 2023-01-01 17:53:11.409 001 15783.21 448.15 52756.25 88888.00 2023-01-01 17:53:11.909 001 15783.25 448.16 52756.25 88888.00 2023-01-01 17:53:12.409 001 15783.26 448.20 52756.27 88888.00 2023-01-01 17:53:12.909 001 15783.24 448.22 52756.21 88888.00 2023-01-01 17:53:13.409 001 15783.24 448.28 52756.29 88888.00 2023-01-01 17:53:13.909 001 15783.25 448.26 52756.24 88888.00 2023-01-01 17:53:14.409 001 15783.30 448.25 52756.21 88888.00 2023-01-01 17:53:14.909 001 15783.33 448.31 52756.23 88888.00 2023-01-01 17:53:15.409 001 15783.33 448.32 52756.23 88888.00 2023-01-01 17:53:15.909 001 15783.37 448.33 52756.14 88888.00 2023-01-01 17:53:16.409 001 15783.38 448.33 52756.21 88888.00 2023-01-01 17:53:16.909 001 15783.37 448.33 52756.23 88888.00 2023-01-01 17:53:17.409 001 15783.35 448.32 52756.22 88888.00 2023-01-01 17:53:17.909 001 15783.34 448.35 52756.18 88888.00 2023-01-01 17:53:18.409 001 15783.34 448.40 52756.22 88888.00 2023-01-01 17:53:18.909 001 15783.39 448.41 52756.23 88888.00 2023-01-01 17:53:19.409 001 15783.42 448.40 52756.20 88888.00 2023-01-01 17:53:19.909 001 15783.38 448.38 52756.15 88888.00 2023-01-01 17:53:20.409 001 15783.41 448.41 52756.10 88888.00 2023-01-01 17:53:20.909 001 15783.44 448.46 52756.05 88888.00 2023-01-01 17:53:21.909 001 15783.43 448.52 52756.09 88888.00 2023-01-01 17:53:22.409 001 15783.38 448.50 52756.08 88888.00 2023-01-01 17:53:22.909 001 15783.37 448.50 52756.08 88888.00 2023-01-01 17:53:23.409 001 15783.39 448.50 52756.07 88888.00 2023-01-01 17:53:23.909 001 15783.39 448.56 52756.09 88888.00 2023-01-01 17:53:24.409 001 15783.36 448.59 52756.10 88888.00 2023-01-01 17:53:24.909 001 15783.38 448.60 52756.07 88888.00 2023-01-01 17:53:25.409 001 15783.38 448.65 52756.08 88888.00 2023-01-01 17:53:25.909 001 15783.38 448.64 52756.10 88888.00 2023-01-01 17:53:26.409 001 15783.36 448.64 52756.09 88888.00 2023-01-01 17:53:26.909 001 15783.39 448.63 52756.05 88888.00 2023-01-01 17:53:27.409 001 15783.43 448.65 52756.11 88888.00 2023-01-01 17:53:27.909 001 15783.44 448.69 52756.16 88888.00 2023-01-01 17:53:28.409 001 15783.43 448.71 52756.21 88888.00 2023-01-01 17:53:28.909 001 15783.44 448.71 52756.21 88888.00 2023-01-01 17:53:29.409 001 15783.39 448.71 52756.22 88888.00 2023-01-01 17:53:29.909 001 15783.37 448.67 52756.16 88888.00 2023-01-01 17:53:30.409 001 15783.38 448.67 52756.14 88888.00 2023-01-01 17:53:30.909 001 15783.37 448.71 52756.15 88888.00 2023-01-01 17:53:31.409 001 15783.41 448.71 52756.15 88888.00 2023-01-01 17:53:32.409 001 15783.37 448.76 52756.03 88888.00 2023-01-01 17:53:32.909 001 15783.43 448.72 52756.09 88888.00 2023-01-01 17:53:33.409 001 15783.48 448.73 52756.12 88888.00 2023-01-01 17:53:33.909 001 15783.50 448.76 52756.09 88888.00 2023-01-01 17:53:34.409 001 15783.55 448.78 52756.09 88888.00 2023-01-01 17:53:34.909 001 15783.57 448.80 52756.05 88888.00 2023-01-01 17:53:35.409 001 15783.57 448.81 52756.01 88888.00 2023-01-01 17:53:35.909 001 15783.55 448.80 52756.04 88888.00 2023-01-01 17:53:36.409 001 15783.61 448.78 52756.11 88888.00 2023-01-01 17:53:36.909 001 15783.61 448.82 52756.08 88888.00 2023-01-01 17:53:37.409 001 15783.61 448.83 52755.99 88888.00 2023-01-01 17:53:37.909 001 15783.66 448.86 52756.01 88888.00 2023-01-01 17:53:38.409 001 15783.74 448.87 52756.03 88888.00 2023-01-01 17:53:38.909 001 15783.70 448.86 52756.09 88888.00 2023-01-01 17:53:39.409 001 15783.75 448.85 52756.14 88888.00 2023-01-01 17:53:39.909 001 15783.81 448.89 52756.07 88888.00 2023-01-01 17:53:40.409 001 15783.77 448.94 52756.04 88888.00 2023-01-01 17:53:40.909 001 15783.77 449.00 52756.03 88888.00 2023-01-01 17:53:41.409 001 15783.86 449.02 52756.05 88888.00 2023-01-01 17:53:41.909 001 15783.89 449.04 52756.01 88888.00 2023-01-01 17:53:42.409 001 15783.92 449.13 52755.97 88888.00 2023-01-01 17:53:42.909 001 15783.92 449.20 52755.97 88888.00 2023-01-01 17:53:43.409 001 15783.88 449.16 52755.97 88888.00 2023-01-01 17:53:43.909 001 15783.90 449.17 52755.98 88888.00 2023-01-01 17:53:44.409 001 15784.00 449.26 52756.00 88888.00 2023-01-01 17:53:44.909 001 15784.01 449.27 52756.00 88888.00 2023-01-01 17:53:45.409 001 15784.01 449.27 52755.99 88888.00 2023-01-01 17:53:45.909 001 15784.00 449.26 52755.95 88888.00 2023-01-01 17:53:46.409 001 15783.99 449.29 52755.93 88888.00 2023-01-01 17:53:46.909 001 15784.05 449.34 52755.94 88888.00 2023-01-01 17:53:47.409 001 15784.08 449.34 52755.95 88888.00 2023-01-01 17:53:47.909 001 15784.10 449.33 52755.90 88888.00 2023-01-01 17:53:48.409 001 15784.15 449.38 52755.88 88888.00 2023-01-01 17:53:48.909 001 15784.20 449.38 52755.89 88888.00 2023-01-01 17:53:49.409 001 15784.22 449.40 52755.90 88888.00 2023-01-01 17:53:49.909 001 15784.26 449.42 52755.93 88888.00 2023-01-01 17:53:50.409 001 15784.23 449.42 52755.92 88888.00 2023-01-01 17:53:50.909 001 15784.28 449.41 52755.83 88888.00 2023-01-01 17:53:51.409 001 15784.33 449.43 52755.88 88888.00 2023-01-01 17:53:51.909 001 15784.35 449.44 52755.84 88888.00 2023-01-01 17:53:52.409 001 15784.38 449.45 52755.85 88888.00 2023-01-01 17:53:52.909 001 15784.38 449.45 52755.88 88888.00 2023-01-01 17:53:53.409 001 15784.44 449.49 52755.82 88888.00 2023-01-01 17:53:53.909 001 15784.56 449.49 52755.81 88888.00 2023-01-01 17:53:54.409 001 15784.65 449.46 52755.82 88888.00 2023-01-01 17:53:54.909 001 15784.72 449.45 52755.87 88888.00 2023-01-01 17:53:55.409 001 15784.78 449.47 52755.78 88888.00 2023-01-01 17:53:55.909 001 15784.82 449.45 52755.69 88888.00 2023-01-01 17:53:56.409 001 15784.81 449.47 52755.71 88888.00 2023-01-01 17:53:56.909 001 15784.88 449.50 52755.74 88888.00 2023-01-01 17:53:57.409 001 15784.91 449.53 52755.69 88888.00 2023-01-01 17:53:57.909 001 15785.00 449.52 52755.63 88888.00 2023-01-01 17:53:58.409 001 15785.09 449.50 52755.64 88888.00 2023-01-01 17:53:58.909 001 15785.14 449.49 52755.65 88888.00 2023-01-01 17:53:59.409 001 15785.14 449.51 52755.65 88888.00 2023-01-01 17:53:59.909 001 15785.17 449.54 52755.70 88888.00 2023-01-01 17:54:00.409 001 15785.23 449.54 52755.70 88888.00 2023-01-01 17:54:00.909 001 15785.29 449.53 52755.74 88888.00 2023-01-01 17:54:01.409 001 15785.32 449.53 52755.77 88888.00 2023-01-01 17:54:01.909 001 15785.33 449.55 52755.73 88888.00 2023-01-01 17:54:02.409 001 15785.36 449.59 52755.69 88888.00 2023-01-01 17:54:02.909 001 15785.45 449.62 52755.70 88888.00 2023-01-01 17:54:03.409 001 15785.45 449.61 52755.71 88888.00 2023-01-01 17:54:03.909 001 15785.50 449.62 52755.70 88888.00 2023-01-01 17:54:04.409 001 15785.54 449.63 52755.63 88888.00 2023-01-01 17:54:04.909 001 15785.58 449.68 52755.64 88888.00 2023-01-01 17:54:05.409 001 15785.60 449.71 52755.62 88888.00 2023-01-01 17:54:05.909 001 15785.62 449.71 52755.62 88888.00 2023-01-01 17:54:06.409 001 15785.60 449.73 52755.57 88888.00 2023-01-01 17:54:06.909 001 15785.64 449.71 52755.57 88888.00 2023-01-01 17:54:07.409 001 15785.71 449.72 52755.59 88888.00 2023-01-01 17:54:07.909 001 15785.71 449.72 52755.65 88888.00 2023-01-01 17:54:08.409 001 15785.72 449.77 52755.67 88888.00 2023-01-01 17:54:08.909 001 15785.72 449.81 52755.70 88888.00 2023-01-01 17:54:09.409 001 15785.77 449.81 52755.68 88888.00 2023-01-01 17:54:09.909 001 15785.82 449.84 52755.65 88888.00 2023-01-01 17:54:10.409 001 15785.92 449.85 52755.70 88888.00 2023-01-01 17:54:10.909 001 15785.99 449.84 52755.61 88888.00 2023-01-01 17:54:11.409 001 15786.01 449.84 52755.61 88888.00 2023-01-01 17:54:11.909 001 15785.98 449.86 52755.60 88888.00 2023-01-01 17:54:12.409 001 15785.99 449.90 52755.55 88888.00 2023-01-01 17:54:12.909 001 15786.00 449.94 52755.55 88888.00 2023-01-01 17:54:13.409 001 15786.04 449.94 52755.47 88888.00 2023-01-01 17:54:13.909 001 15786.06 449.94 52755.48 88888.00 2023-01-01 17:54:14.409 001 15786.14 449.96 52755.56 88888.00 2023-01-01 17:54:14.909 001 15786.19 449.96 52755.61 88888.00 2023-01-01 17:54:15.409 001 15786.30 449.97 52755.64 88888.00 2023-01-01 17:54:15.909 001 15786.35 450.03 52755.73 88888.00 2023-01-01 17:54:16.409 001 15786.42 450.11 52755.65 88888.00 2023-01-01 17:54:16.909 001 15786.41 450.12 52755.69 88888.00 2023-01-01 17:54:17.409 001 15786.35 450.11 52755.69 88888.00 2023-01-01 17:54:17.909 001 15786.36 450.11 52755.69 88888.00 2023-01-01 17:54:18.409 001 15786.43 450.13 52755.71 88888.00 2023-01-01 17:54:18.909 001 15786.48 450.13 52755.67 88888.00 2023-01-01 17:54:19.409 001 15786.57 450.12 52755.67 88888.00 2023-01-01 17:54:19.909 001 15786.57 450.19 52755.71 88888.00 2023-01-01 17:54:20.409 001 15786.50 450.19 52755.61 88888.00 2023-01-01 17:54:20.909 001 15786.48 450.19 52755.53 88888.00 2023-01-01 17:54:21.409 001 15786.57 450.21 52755.58 88888.00 2023-01-01 17:54:21.909 001 15786.60 450.23 52755.56 88888.00 2023-01-01 17:54:22.409 001 15786.62 450.24 52755.54 88888.00 2023-01-01 17:54:22.909 001 15786.69 450.27 52755.60 88888.00 2023-01-01 17:54:23.409 001 15786.75 450.30 52755.62 88888.00 2023-01-01 17:54:23.909 001 15786.72 450.28 52755.62 88888.00 2023-01-01 17:54:24.409 001 15786.71 450.24 52755.60 88888.00 2023-01-01 17:54:24.909 001 15786.77 450.23 52755.62 88888.00 2023-01-01 17:54:25.409 001 15786.80 450.23 52755.62 88888.00 2023-01-01 17:54:25.909 001 15786.80 450.24 52755.69 88888.00 2023-01-01 17:54:26.409 001 15786.85 450.21 52755.71 88888.00 2023-01-01 17:54:26.909 001 15786.90 450.21 52755.65 88888.00 2023-01-01 17:54:27.409 001 15786.93 450.21 52755.63 88888.00 2023-01-01 17:54:27.909 001 15786.93 450.21 52755.59 88888.00 2023-01-01 17:54:28.409 001 15786.93 450.21 52755.62 88888.00 2023-01-01 17:54:28.909 001 15786.94 450.19 52755.60 88888.00 2023-01-01 17:54:29.409 001 15786.94 450.20 52755.61 88888.00 2023-01-01 17:54:29.909 001 15786.97 450.23 52755.64 88888.00 2023-01-01 17:54:30.409 001 15787.02 450.23 52755.67 88888.00 2023-01-01 17:54:30.909 001 15787.07 450.23 52755.67 88888.00 2023-01-01 17:54:31.409 001 15787.05 450.25 52755.68 88888.00 2023-01-01 17:54:31.909 001 15787.03 450.25 52755.69 88888.00 2023-01-01 17:54:32.409 001 15787.04 450.24 52755.70 88888.00 2023-01-01 17:54:32.909 001 15787.07 450.21 52755.69 88888.00 2023-01-01 17:54:33.909 001 15787.05 450.29 52755.81 88888.00 2023-01-01 17:54:34.409 001 15787.03 450.30 52755.85 88888.00 2023-01-01 17:54:34.909 001 15786.99 450.33 52755.79 88888.00 2023-01-01 17:54:35.409 001 15787.00 450.37 52755.81 88888.00 2023-01-01 17:54:35.909 001 15787.02 450.37 52755.91 88888.00 2023-01-01 17:54:36.409 001 15786.99 450.40 52755.90 88888.00 2023-01-01 17:54:36.909 001 15786.89 450.42 52755.91 88888.00 2023-01-01 17:54:37.409 001 15786.85 450.40 52755.94 88888.00 2023-01-01 17:54:37.909 001 15786.88 450.40 52756.00 88888.00 2023-01-01 17:54:38.409 001 15786.87 450.45 52756.05 88888.00 2023-01-01 17:54:38.910 001 15786.87 450.48 52756.08 88888.00 2023-01-01 17:54:39.410 001 15786.81 450.51 52756.09 88888.00 2023-01-01 17:54:39.910 001 15786.81 450.57 52756.08 88888.00 2023-01-01 17:54:40.410 001 15786.79 450.59 52756.03 88888.00 2023-01-01 17:54:40.910 001 15786.85 450.57 52756.02 88888.00 2023-01-01 17:54:41.410 001 15786.84 450.56 52756.02 88888.00 2023-01-01 17:54:41.910 001 15786.81 450.56 52756.02 88888.00 2023-01-01 17:54:42.410 001 15786.82 450.56 52756.03 88888.00 2023-01-01 17:54:42.910 001 15786.82 450.63 52756.05 88888.00 2023-01-01 17:54:43.410 001 15786.79 450.65 52756.16 88888.00 2023-01-01 17:54:43.910 001 15786.75 450.60 52756.16 88888.00 2023-01-01 17:54:44.410 001 15786.72 450.62 52756.13 88888.00 2023-01-01 17:54:44.910 001 15786.68 450.60 52756.16 88888.00 2023-01-01 17:54:45.410 001 15786.66 450.60 52756.22 88888.00 2023-01-01 17:54:45.910 001 15786.67 450.63 52756.23 88888.00 2023-01-01 17:54:46.410 001 15786.63 450.67 52756.25 88888.00 2023-01-01 17:54:46.910 001 15786.59 450.66 52756.25 88888.00 2023-01-01 17:54:47.410 001 15786.59 450.64 52756.29 88888.00 2023-01-01 17:54:47.910 001 15786.59 450.65 52756.31 88888.00 2023-01-01 17:54:48.410 001 15786.59 450.72 52756.30 88888.00 2023-01-01 17:54:48.910 001 15786.49 450.71 52756.29 88888.00 2023-01-01 17:54:49.410 001 15786.45 450.73 52756.17 88888.00 2023-01-01 17:54:49.910 001 15786.43 450.73 52756.22 88888.00 2023-01-01 17:54:50.410 001 15786.39 450.74 52756.28 88888.00 2023-01-01 17:54:50.910 001 15786.36 450.77 52756.33 88888.00 2023-01-01 17:54:51.410 001 15786.35 450.84 52756.38 88888.00 2023-01-01 17:54:51.910 001 15786.31 450.83 52756.38 88888.00 2023-01-01 17:54:52.410 001 15786.31 450.82 52756.38 88888.00 2023-01-01 17:54:52.910 001 15786.26 450.83 52756.38 88888.00 2023-01-01 17:54:53.910 001 15786.24 450.81 52756.45 88888.00 2023-01-01 17:54:54.410 001 15786.21 450.84 52756.41 88888.00 2023-01-01 17:54:54.910 001 15786.23 450.85 52756.38 88888.00 2023-01-01 17:54:55.410 001 15786.16 450.84 52756.33 88888.00 2023-01-01 17:54:55.910 001 15786.09 450.87 52756.38 88888.00 2023-01-01 17:54:56.410 001 15786.10 450.85 52756.37 88888.00 2023-01-01 17:54:56.910 001 15786.04 450.88 52756.38 88888.00 2023-01-01 17:54:57.410 001 15786.05 450.90 52756.46 88888.00 2023-01-01 17:54:57.910 001 15786.08 450.87 52756.53 88888.00 2023-01-01 17:54:58.410 001 15786.06 450.87 52756.50 88888.00 2023-01-01 17:54:58.910 001 15786.00 450.82 52756.48 88888.00 2023-01-01 17:54:59.410 001 15785.98 450.81 52756.49 88888.00 2023-01-01 17:54:59.910 001 15785.96 450.83 52756.46 88888.00 2023-01-01 17:55:00.410 001 15785.92 450.84 52756.48 88888.00 2023-01-01 17:55:00.910 001 15785.95 450.83 52756.45 88888.00 2023-01-01 17:55:01.410 001 15785.87 450.84 52756.42 88888.00 2023-01-01 17:55:01.910 001 15785.86 450.81 52756.42 88888.00 2023-01-01 17:55:02.410 001 15785.83 450.77 52756.42 88888.00 2023-01-01 17:55:02.910 001 15785.79 450.75 52756.45 88888.00 2023-01-01 17:55:03.410 001 15785.77 450.79 52756.43 88888.00 2023-01-01 17:55:03.910 001 15785.79 450.77 52756.38 88888.00 2023-01-01 17:55:04.410 001 15785.73 450.76 52756.45 88888.00 2023-01-01 17:55:04.910 001 15785.71 450.75 52756.50 88888.00 2023-01-01 17:55:05.410 001 15785.70 450.74 52756.46 88888.00 2023-01-01 17:55:05.910 001 15785.68 450.75 52756.40 88888.00 2023-01-01 17:55:06.410 001 15785.65 450.72 52756.42 88888.00 2023-01-01 17:55:06.910 001 15785.63 450.70 52756.38 88888.00 2023-01-01 17:55:07.410 001 15785.61 450.66 52756.35 88888.00 2023-01-01 17:55:07.910 001 15785.55 450.62 52756.36 88888.00 2023-01-01 17:55:08.410 001 15785.46 450.56 52756.38 88888.00 2023-01-01 17:55:08.910 001 15785.43 450.50 52756.40 88888.00 2023-01-01 17:55:09.410 001 15785.35 450.47 52756.38 88888.00 2023-01-01 17:55:09.910 001 15785.35 450.48 52756.39 88888.00 2023-01-01 17:55:10.410 001 15785.34 450.47 52756.40 88888.00 2023-01-01 17:55:10.910 001 15785.34 450.42 52756.36 88888.00 2023-01-01 17:55:11.410 001 15785.28 450.42 52756.24 88888.00 2023-01-01 17:55:11.910 001 15785.27 450.38 52756.25 88888.00 2023-01-01 17:55:12.410 001 15785.22 450.38 52756.31 88888.00 2023-01-01 17:55:12.910 001 15785.22 450.37 52756.37 88888.00 2023-01-01 17:55:13.410 001 15785.18 450.27 52756.30 88888.00 2023-01-01 17:55:13.910 001 15785.14 450.23 52756.28 88888.00 2023-01-01 17:55:14.410 001 15785.13 450.23 52756.24 88888.00 2023-01-01 17:55:14.910 001 15785.13 450.21 52756.23 88888.00 2023-01-01 17:55:15.410 001 15785.08 450.20 52756.23 88888.00 2023-01-01 17:55:15.910 001 15785.00 450.13 52756.19 88888.00 2023-01-01 17:55:16.410 001 15784.98 450.12 52756.19 88888.00 2023-01-01 17:55:16.910 001 15784.99 450.06 52756.18 88888.00 2023-01-01 17:55:17.410 001 15785.00 450.01 52756.20 88888.00 2023-01-01 17:55:17.910 001 15785.00 449.96 52756.18 88888.00 2023-01-01 17:55:18.410 001 15784.98 449.96 52756.14 88888.00 2023-01-01 17:55:18.910 001 15785.00 449.95 52756.11 88888.00 2023-01-01 17:55:19.410 001 15785.02 449.90 52756.14 88888.00 2023-01-01 17:55:19.910 001 15784.98 449.86 52756.12 88888.00 2023-01-01 17:55:20.410 001 15785.01 449.84 52756.08 88888.00 2023-01-01 17:55:20.910 001 15785.00 449.81 52756.09 88888.00 2023-01-01 17:55:21.410 001 15785.04 449.80 52756.10 88888.00 2023-01-01 17:55:21.910 001 15785.01 449.75 52756.10 88888.00 2023-01-01 17:55:22.410 001 15784.99 449.69 52756.14 88888.00 2023-01-01 17:55:22.910 001 15784.96 449.66 52756.13 88888.00 2023-01-01 17:55:23.410 001 15784.91 449.64 52756.15 88888.00 2023-01-01 17:55:23.910 001 15784.92 449.67 52756.19 88888.00 2023-01-01 17:55:24.410 001 15784.95 449.70 52756.14 88888.00 2023-01-01 17:55:25.410 001 15785.00 449.60 52756.09 88888.00 2023-01-01 17:55:25.910 001 15785.04 449.60 52756.10 88888.00 2023-01-01 17:55:26.410 001 15785.00 449.66 52756.21 88888.00 2023-01-01 17:55:26.910 001 15784.98 449.66 52756.18 88888.00 2023-01-01 17:55:27.410 001 15784.98 449.64 52756.13 88888.00 2023-01-01 17:55:27.910 001 15784.98 449.69 52756.13 88888.00 2023-01-01 17:55:28.410 001 15785.00 449.71 52756.13 88888.00 2023-01-01 17:55:28.910 001 15785.00 449.69 52756.11 88888.00 2023-01-01 17:55:29.410 001 15785.02 449.69 52756.14 88888.00 2023-01-01 17:55:29.910 001 15785.05 449.73 52756.13 88888.00 2023-01-01 17:55:30.410 001 15785.02 449.71 52756.16 88888.00 2023-01-01 17:55:30.910 001 15785.02 449.70 52756.16 88888.00 2023-01-01 17:55:31.410 001 15785.02 449.67 52756.09 88888.00 2023-01-01 17:55:31.910 001 15785.02 449.68 52756.04 88888.00 2023-01-01 17:55:32.410 001 15785.02 449.67 52755.99 88888.00 2023-01-01 17:55:32.910 001 15785.02 449.63 52756.04 88888.00 2023-01-01 17:55:33.410 001 15785.00 449.62 52756.14 88888.00 2023-01-01 17:55:33.910 001 15784.97 449.62 52756.19 88888.00 2023-01-01 17:55:34.410 001 15784.98 449.61 52756.19 88888.00 2023-01-01 17:55:35.410 001 15784.96 449.53 52756.13 88888.00 2023-01-01 17:55:35.910 001 15784.98 449.53 52756.12 88888.00 2023-01-01 17:55:36.410 001 15785.00 449.45 52756.03 88888.00 2023-01-01 17:55:36.910 001 15784.95 449.41 52756.00 88888.00 2023-01-01 17:55:37.410 001 15784.94 449.38 52755.99 88888.00 2023-01-01 17:55:37.910 001 15784.95 449.36 52756.02 88888.00 2023-01-01 17:55:38.410 001 15784.92 449.34 52755.95 88888.00 2023-01-01 17:55:38.910 001 15784.92 449.33 52755.89 88888.00 2023-01-01 17:55:39.410 001 15784.94 449.34 52755.83 88888.00 2023-01-01 17:55:39.910 001 15784.92 449.30 52755.80 88888.00 2023-01-01 17:55:40.410 001 15784.98 449.30 52755.88 88888.00 2023-01-01 17:55:40.910 001 15784.99 449.26 52755.87 88888.00 2023-01-01 17:55:41.410 001 15785.00 449.21 52755.79 88888.00 2023-01-01 17:55:41.910 001 15784.98 449.18 52755.73 88888.00 2023-01-01 17:55:42.410 001 15784.95 449.16 52755.71 88888.00 2023-01-01 17:55:42.910 001 15784.95 449.12 52755.73 88888.00 2023-01-01 17:55:43.410 001 15784.98 449.06 52755.68 88888.00 2023-01-01 17:55:43.910 001 15785.02 449.04 52755.62 88888.00 2023-01-01 17:55:44.410 001 15785.10 449.04 52755.59 88888.00 2023-01-01 17:55:44.910 001 15785.08 449.00 52755.63 88888.00 2023-01-01 17:55:45.410 001 15785.08 448.97 52755.69 88888.00 2023-01-01 17:55:45.910 001 15785.09 448.94 52755.68 88888.00 2023-01-01 17:55:46.410 001 15785.10 448.92 52755.67 88888.00 2023-01-01 17:55:46.910 001 15785.08 448.85 52755.59 88888.00 2023-01-01 17:55:47.410 001 15785.08 448.83 52755.54 88888.00 2023-01-01 17:55:47.910 001 15785.15 448.85 52755.61 88888.00 2023-01-01 17:55:48.410 001 15785.18 448.86 52755.63 88888.00 2023-01-01 17:55:48.910 001 15785.22 448.86 52755.61 88888.00 2023-01-01 17:55:49.410 001 15785.19 448.83 52755.62 88888.00 2023-01-01 17:55:49.910 001 15785.20 448.87 52755.63 88888.00 2023-01-01 17:55:50.410 001 15785.22 448.86 52755.65 88888.00 2023-01-01 17:55:50.910 001 15785.24 448.83 52755.62 88888.00 2023-01-01 17:55:51.410 001 15785.29 448.85 52755.62 88888.00 2023-01-01 17:55:51.910 001 15785.29 448.85 52755.63 88888.00 2023-01-01 17:55:52.410 001 15785.36 448.85 52755.74 88888.00 2023-01-01 17:55:52.910 001 15785.41 448.90 52755.78 88888.00 2023-01-01 17:55:53.410 001 15785.41 448.93 52755.78 88888.00 2023-01-01 17:55:53.910 001 15785.44 448.91 52755.71 88888.00 2023-01-01 17:55:54.410 001 15785.40 448.94 52755.71 88888.00 2023-01-01 17:55:54.910 001 15785.46 448.95 52755.79 88888.00 2023-01-01 17:55:55.410 001 15785.49 448.97 52755.77 88888.00 2023-01-01 17:55:55.910 001 15785.50 448.99 52755.76 88888.00 2023-01-01 17:55:56.410 001 15785.51 448.97 52755.76 88888.00 2023-01-01 17:55:56.910 001 15785.49 449.01 52755.77 88888.00 2023-01-01 17:55:57.410 001 15785.54 449.09 52755.85 88888.00 2023-01-01 17:55:57.910 001 15785.59 449.15 52755.88 88888.00 2023-01-01 17:55:58.410 001 15785.59 449.17 52755.91 88888.00 2023-01-01 17:55:58.910 001 15785.61 449.18 52755.91 88888.00 2023-01-01 17:55:59.410 001 15785.60 449.15 52755.91 88888.00 2023-01-01 17:55:59.910 001 15785.65 449.17 52755.90 88888.00 2023-01-01 17:56:00.410 001 15785.67 449.16 52755.89 88888.00 2023-01-01 17:56:00.910 001 15785.67 449.18 52755.90 88888.00 2023-01-01 17:56:01.410 001 15785.68 449.21 52755.87 88888.00 2023-01-01 17:56:01.910 001 15785.72 449.21 52755.95 88888.00 2023-01-01 17:56:02.410 001 15785.74 449.20 52755.98 88888.00 2023-01-01 17:56:02.910 001 15785.74 449.23 52755.99 88888.00 2023-01-01 17:56:03.410 001 15785.79 449.25 52756.01 88888.00 2023-01-01 17:56:03.910 001 15785.76 449.28 52755.97 88888.00 2023-01-01 17:56:04.410 001 15785.80 449.32 52755.96 88888.00 2023-01-01 17:56:04.910 001 15785.83 449.33 52755.94 88888.00 2023-01-01 17:56:05.410 001 15785.81 449.35 52755.96 88888.00 2023-01-01 17:56:05.910 001 15785.81 449.36 52756.03 88888.00 2023-01-01 17:56:06.410 001 15785.85 449.40 52756.07 88888.00 2023-01-01 17:56:06.910 001 15785.88 449.49 52756.10 88888.00 2023-01-01 17:56:07.410 001 15785.96 449.50 52756.10 88888.00 2023-01-01 17:56:07.910 001 15785.95 449.51 52756.09 88888.00 2023-01-01 17:56:08.410 001 15785.95 449.49 52756.10 88888.00 2023-01-01 17:56:08.910 001 15785.99 449.52 52756.11 88888.00 2023-01-01 17:56:09.410 001 15786.06 449.55 52756.11 88888.00 2023-01-01 17:56:09.910 001 15786.07 449.56 52756.18 88888.00 2023-01-01 17:56:10.410 001 15786.06 449.59 52756.22 88888.00 2023-01-01 17:56:10.910 001 15786.09 449.62 52756.17 88888.00 2023-01-01 17:56:11.410 001 15786.13 449.64 52756.20 88888.00 2023-01-01 17:56:11.910 001 15786.21 449.66 52756.27 88888.00 2023-01-01 17:56:12.410 001 15786.17 449.70 52756.24 88888.00 2023-01-01 17:56:12.910 001 15786.15 449.73 52756.24 88888.00 2023-01-01 17:56:13.410 001 15786.15 449.73 52756.30 88888.00 2023-01-01 17:56:13.910 001 15786.18 449.76 52756.34 88888.00 2023-01-01 17:56:14.410 001 15786.23 449.78 52756.33 88888.00 2023-01-01 17:56:14.910 001 15786.19 449.78 52756.34 88888.00 2023-01-01 17:56:15.410 001 15786.16 449.81 52756.35 88888.00 2023-01-01 17:56:15.910 001 15786.14 449.86 52756.36 88888.00 2023-01-01 17:56:16.910 001 15786.16 449.94 52756.48 88888.00 2023-01-01 17:56:17.410 001 15786.13 449.98 52756.48 88888.00 2023-01-01 17:56:17.910 001 15786.19 449.98 52756.52 88888.00 2023-01-01 17:56:18.410 001 15786.24 450.01 52756.49 88888.00 2023-01-01 17:56:18.910 001 15786.26 450.03 52756.49 88888.00 2023-01-01 17:56:19.410 001 15786.23 450.05 52756.50 88888.00 2023-01-01 17:56:19.910 001 15786.18 450.10 52756.53 88888.00 2023-01-01 17:56:20.410 001 15786.22 450.13 52756.56 88888.00 2023-01-01 17:56:20.910 001 15786.19 450.15 52756.62 88888.00 2023-01-01 17:56:21.410 001 15786.26 450.19 52756.64 88888.00 2023-01-01 17:56:21.910 001 15786.31 450.23 52756.65 88888.00 2023-01-01 17:56:22.410 001 15786.31 450.29 52756.65 88888.00 2023-01-01 17:56:22.910 001 15786.31 450.33 52756.64 88888.00 2023-01-01 17:56:23.410 001 15786.31 450.39 52756.63 88888.00 2023-01-01 17:56:23.910 001 15786.32 450.40 52756.66 88888.00 2023-01-01 17:56:24.410 001 15786.35 450.41 52756.73 88888.00 2023-01-01 17:56:24.910 001 15786.33 450.41 52756.76 88888.00 2023-01-01 17:56:25.410 001 15786.34 450.45 52756.78 88888.00 2023-01-01 17:56:25.910 001 15786.36 450.48 52756.74 88888.00 2023-01-01 17:56:26.910 001 15786.39 450.51 52756.74 88888.00 2023-01-01 17:56:27.410 001 15786.43 450.54 52756.77 88888.00 2023-01-01 17:56:27.910 001 15786.36 450.57 52756.86 88888.00 2023-01-01 17:56:28.410 001 15786.35 450.63 52756.85 88888.00 2023-01-01 17:56:28.910 001 15786.33 450.66 52756.84 88888.00 2023-01-01 17:56:29.410 001 15786.40 450.71 52756.83 88888.00 2023-01-01 17:56:29.910 001 15786.42 450.71 52756.90 88888.00 2023-01-01 17:56:30.410 001 15786.37 450.74 52756.89 88888.00 2023-01-01 17:56:30.910 001 15786.37 450.79 52756.88 88888.00 2023-01-01 17:56:31.410 001 15786.33 450.80 52756.91 88888.00 2023-01-01 17:56:31.910 001 15786.32 450.81 52756.91 88888.00 2023-01-01 17:56:32.410 001 15786.30 450.85 52756.88 88888.00 2023-01-01 17:56:32.910 001 15786.31 450.87 52756.91 88888.00 2023-01-01 17:56:33.410 001 15786.28 450.90 52756.92 88888.00 2023-01-01 17:56:33.910 001 15786.24 450.91 52756.89 88888.00 2023-01-01 17:56:34.410 001 15786.21 450.90 52756.88 88888.00 2023-01-01 17:56:34.910 001 15786.24 450.90 52756.90 88888.00 2023-01-01 17:56:35.410 001 15786.22 450.92 52756.93 88888.00 2023-01-01 17:56:35.910 001 15786.19 450.94 52756.95 88888.00 2023-01-01 17:56:36.910 001 15786.17 450.97 52757.03 88888.00 2023-01-01 17:56:37.410 001 15786.17 450.94 52756.98 88888.00 2023-01-01 17:56:37.910 001 15786.16 450.98 52757.00 88888.00 2023-01-01 17:56:38.410 001 15786.16 451.00 52757.06 88888.00 2023-01-01 17:56:38.910 001 15786.07 451.01 52757.17 88888.00 2023-01-01 17:56:39.410 001 15786.03 451.02 52757.16 88888.00 2023-01-01 17:56:39.910 001 15786.08 451.01 52757.13 88888.00 2023-01-01 17:56:40.410 001 15786.10 451.07 52757.08 88888.00 2023-01-01 17:56:40.910 001 15786.12 451.10 52757.14 88888.00 2023-01-01 17:56:41.410 001 15786.06 451.16 52757.24 88888.00 2023-01-01 17:56:41.910 001 15786.05 451.20 52757.21 88888.00 2023-01-01 17:56:42.410 001 15786.05 451.18 52757.16 88888.00 2023-01-01 17:56:42.910 001 15785.99 451.16 52757.14 88888.00 2023-01-01 17:56:43.410 001 15786.01 451.17 52757.18 88888.00 2023-01-01 17:56:43.910 001 15786.04 451.17 52757.14 88888.00 2023-01-01 17:56:44.410 001 15786.04 451.20 52757.10 88888.00 2023-01-01 17:56:44.910 001 15786.01 451.22 52757.15 88888.00 2023-01-01 17:56:45.410 001 15786.01 451.22 52757.19 88888.00 2023-01-01 17:56:45.910 001 15786.03 451.26 52757.19 88888.00 2023-01-01 17:56:46.410 001 15786.04 451.27 52757.23 88888.00 2023-01-01 17:56:46.910 001 15786.04 451.28 52757.28 88888.00 2023-01-01 17:56:47.410 001 15785.99 451.28 52757.25 88888.00 2023-01-01 17:56:47.910 001 15785.99 451.26 52757.24 88888.00 2023-01-01 17:56:48.410 001 15786.01 451.28 52757.26 88888.00 2023-01-01 17:56:48.910 001 15785.97 451.26 52757.30 88888.00 2023-01-01 17:56:49.410 001 15785.95 451.26 52757.26 88888.00 2023-01-01 17:56:49.910 001 15785.98 451.29 52757.21 88888.00 2023-01-01 17:56:50.410 001 15786.01 451.29 52757.13 88888.00 2023-01-01 17:56:50.910 001 15786.00 451.27 52757.19 88888.00 2023-01-01 17:56:51.410 001 15786.00 451.27 52757.20 88888.00 2023-01-01 17:56:51.910 001 15786.00 451.28 52757.21 88888.00 2023-01-01 17:56:52.410 001 15785.97 451.28 52757.28 88888.00 2023-01-01 17:56:52.910 001 15785.99 451.33 52757.32 88888.00 2023-01-01 17:56:53.410 001 15785.98 451.35 52757.29 88888.00 2023-01-01 17:56:53.910 001 15785.99 451.33 52757.26 88888.00 2023-01-01 17:56:54.910 001 15786.01 451.26 52757.29 88888.00 2023-01-01 17:56:55.410 001 15785.98 451.25 52757.26 88888.00 2023-01-01 17:56:55.910 001 15785.98 451.24 52757.29 88888.00 2023-01-01 17:56:56.410 001 15786.01 451.25 52757.28 88888.00 2023-01-01 17:56:56.910 001 15786.03 451.24 52757.28 88888.00 2023-01-01 17:56:57.410 001 15786.00 451.23 52757.24 88888.00 2023-01-01 17:56:57.910 001 15786.00 451.24 52757.29 88888.00 2023-01-01 17:56:58.410 001 15786.03 451.25 52757.26 88888.00 2023-01-01 17:56:58.910 001 15786.01 451.25 52757.30 88888.00 2023-01-01 17:56:59.410 001 15786.01 451.29 52757.24 88888.00 2023-01-01 17:56:59.910 001 15786.03 451.29 52757.25 88888.00 2023-01-01 17:57:00.410 001 15786.08 451.28 52757.29 88888.00 2023-01-01 17:57:00.910 001 15786.07 451.25 52757.28 88888.00 2023-01-01 17:57:01.410 001 15785.99 451.29 52757.23 88888.00 2023-01-01 17:57:01.910 001 15786.00 451.33 52757.23 88888.00 2023-01-01 17:57:02.410 001 15786.04 451.33 52757.20 88888.00 2023-01-01 17:57:02.910 001 15786.05 451.33 52757.25 88888.00 2023-01-01 17:57:03.410 001 15786.15 451.34 52757.28 88888.00 2023-01-01 17:57:03.910 001 15786.14 451.34 52757.28 88888.00 2023-01-01 17:57:04.410 001 15786.15 451.37 52757.24 88888.00 2023-01-01 17:57:04.910 001 15786.19 451.37 52757.23 88888.00 2023-01-01 17:57:05.410 001 15786.18 451.33 52757.22 88888.00 2023-01-01 17:57:05.910 001 15786.16 451.32 52757.18 88888.00 2023-01-01 17:57:06.410 001 15786.17 451.33 52757.04 88888.00 2023-01-01 17:57:06.910 001 15786.21 451.35 52757.13 88888.00 2023-01-01 17:57:07.410 001 15786.25 451.35 52757.14 88888.00 2023-01-01 17:57:07.910 001 15786.28 451.36 52757.23 88888.00 2023-01-01 17:57:08.410 001 15786.25 451.39 52757.26 88888.00 2023-01-01 17:57:08.910 001 15786.28 451.41 52757.25 88888.00 2023-01-01 17:57:09.410 001 15786.32 451.37 52757.21 88888.00 2023-01-01 17:57:09.910 001 15786.35 451.37 52757.21 88888.00 2023-01-01 17:57:10.410 001 15786.36 451.40 52757.19 88888.00 2023-01-01 17:57:10.910 001 15786.40 451.40 52757.14 88888.00 2023-01-01 17:57:11.410 001 15786.40 451.40 52757.14 88888.00 2023-01-01 17:57:11.910 001 15786.44 451.41 52757.15 88888.00 2023-01-01 17:57:12.410 001 15786.52 451.35 52757.13 88888.00 2023-01-01 17:57:12.910 001 15786.48 451.32 52757.14 88888.00 2023-01-01 17:57:13.410 001 15786.46 451.28 52757.06 88888.00 2023-01-01 17:57:13.910 001 15786.48 451.20 52757.05 88888.00 2023-01-01 17:57:14.410 001 15786.50 451.13 52757.04 88888.00 2023-01-01 17:57:14.910 001 15786.52 451.11 52757.03 88888.00 2023-01-01 17:57:15.410 001 15786.54 451.05 52757.00 88888.00 2023-01-01 17:57:15.910 001 15786.61 450.99 52757.03 88888.00 2023-01-01 17:57:16.410 001 15786.72 450.90 52756.98 88888.00 2023-01-01 17:57:16.910 001 15786.78 450.77 52756.85 88888.00 2023-01-01 17:57:17.410 001 15786.86 450.67 52756.83 88888.00 2023-01-01 17:57:17.910 001 15786.99 450.63 52756.81 88888.00 2023-01-01 17:57:18.410 001 15787.15 450.57 52756.77 88888.00 2023-01-01 17:57:18.910 001 15787.30 450.53 52756.74 88888.00 2023-01-01 17:57:19.410 001 15787.44 450.49 52756.72 88888.00 2023-01-01 17:57:19.910 001 15787.62 450.51 52756.68 88888.00 2023-01-01 17:57:20.410 001 15787.76 450.59 52756.64 88888.00 2023-01-01 17:57:20.910 001 15787.80 450.65 52756.61 88888.00 2023-01-01 17:57:21.410 001 15787.85 450.74 52756.61 88888.00 2023-01-01 17:57:21.910 001 15787.88 450.82 52756.65 88888.00 2023-01-01 17:57:22.410 001 15787.96 450.90 52756.69 88888.00 2023-01-01 17:57:22.910 001 15788.06 450.97 52756.70 88888.00 2023-01-01 17:57:23.410 001 15788.05 451.02 52756.69 88888.00 2023-01-01 17:57:23.910 001 15788.04 451.06 52756.69 88888.00 2023-01-01 17:57:24.410 001 15788.07 451.07 52756.66 88888.00 2023-01-01 17:57:24.910 001 15788.09 451.06 52756.62 88888.00 2023-01-01 17:57:25.410 001 15788.20 451.09 52756.60 88888.00 2023-01-01 17:57:25.910 001 15788.33 451.11 52756.62 88888.00 2023-01-01 17:57:26.410 001 15788.45 451.11 52756.57 88888.00 2023-01-01 17:57:26.910 001 15788.60 451.16 52756.42 88888.00 2023-01-01 17:57:27.410 001 15788.86 451.22 52756.30 88888.00 2023-01-01 17:57:27.910 001 15789.11 451.36 52756.13 88888.00 2023-01-01 17:57:28.410 001 15789.48 451.69 52756.03 88888.00 2023-01-01 17:57:28.910 001 15789.95 452.29 52755.91 88888.00 2023-01-01 17:57:29.410 001 15790.30 453.08 52755.71 88888.00 2023-01-01 17:57:29.910 001 15790.35 454.16 52755.50 88888.00 2023-01-01 17:57:30.410 001 15790.02 455.37 52755.47 88888.00 2023-01-01 17:57:30.910 001 15789.10 456.18 52755.48 88888.00 2023-01-01 17:57:31.410 001 15787.86 456.30 52755.49 88888.00 2023-01-01 17:57:31.910 001 15786.62 455.75 52755.58 88888.00 2023-01-01 17:57:32.410 001 15785.77 454.69 52755.75 88888.00 2023-01-01 17:57:32.910 001 15785.43 453.50 52755.97 88888.00 2023-01-01 17:57:33.410 001 15785.49 452.49 52756.16 88888.00 2023-01-01 17:57:33.910 001 15785.71 451.81 52756.38 88888.00 2023-01-01 17:57:34.410 001 15785.92 451.45 52756.59 88888.00 2023-01-01 17:57:34.910 001 15786.14 451.20 52756.66 88888.00 2023-01-01 17:57:35.410 001 15786.31 451.08 52756.75 88888.00 2023-01-01 17:57:35.910 001 15786.39 450.99 52756.85 88888.00 2023-01-01 17:57:36.410 001 15786.48 450.96 52756.83 88888.00 2023-01-01 17:57:36.910 001 15786.50 450.96 52756.76 88888.00 2023-01-01 17:57:37.410 001 15786.51 450.94 52756.82 88888.00 2023-01-01 17:57:37.910 001 15786.58 450.91 52756.84 88888.00 2023-01-01 17:57:38.410 001 15786.61 450.88 52756.80 88888.00 2023-01-01 17:57:38.910 001 15786.66 450.90 52756.89 88888.00 2023-01-01 17:57:39.410 001 15786.59 450.90 52756.94 88888.00 2023-01-01 17:57:39.910 001 15786.53 450.88 52756.92 88888.00 2023-01-01 17:57:40.410 001 15786.58 450.85 52756.91 88888.00 2023-01-01 17:57:40.910 001 15786.60 450.85 52756.93 88888.00 2023-01-01 17:57:41.410 001 15786.60 450.88 52756.85 88888.00 2023-01-01 17:57:41.910 001 15786.57 450.87 52756.77 88888.00 2023-01-01 17:57:42.410 001 15786.53 450.84 52756.74 88888.00 2023-01-01 17:57:42.910 001 15786.52 450.84 52756.78 88888.00 2023-01-01 17:57:43.410 001 15786.48 450.81 52756.77 88888.00 2023-01-01 17:57:43.910 001 15786.49 450.77 52756.80 88888.00 2023-01-01 17:57:44.410 001 15786.53 450.75 52756.81 88888.00 2023-01-01 17:57:44.910 001 15786.53 450.74 52756.77 88888.00 2023-01-01 17:57:45.410 001 15786.51 450.71 52756.73 88888.00 2023-01-01 17:57:45.910 001 15786.50 450.64 52756.72 88888.00 2023-01-01 17:57:46.410 001 15786.46 450.60 52756.69 88888.00 2023-01-01 17:57:46.910 001 15786.43 450.63 52756.69 88888.00 2023-01-01 17:57:47.410 001 15786.37 450.57 52756.71 88888.00 2023-01-01 17:57:48.410 001 15786.36 450.58 52756.71 88888.00 2023-01-01 17:57:48.910 001 15786.32 450.60 52756.70 88888.00 2023-01-01 17:57:49.410 001 15786.27 450.58 52756.68 88888.00 2023-01-01 17:57:49.910 001 15786.32 450.58 52756.65 88888.00 2023-01-01 17:57:50.410 001 15786.35 450.57 52756.66 88888.00 2023-01-01 17:57:50.910 001 15786.34 450.55 52756.73 88888.00 2023-01-01 17:57:51.410 001 15786.25 450.55 52756.74 88888.00 2023-01-01 17:57:51.910 001 15786.26 450.56 52756.72 88888.00 2023-01-01 17:57:52.410 001 15786.27 450.57 52756.63 88888.00 2023-01-01 17:57:52.910 001 15786.23 450.60 52756.57 88888.00 2023-01-01 17:57:53.410 001 15786.18 450.59 52756.60 88888.00 2023-01-01 17:57:53.910 001 15786.19 450.57 52756.61 88888.00 2023-01-01 17:57:54.410 001 15786.23 450.58 52756.65 88888.00 2023-01-01 17:57:54.910 001 15786.30 450.58 52756.70 88888.00 2023-01-01 17:57:55.410 001 15786.34 450.62 52756.72 88888.00 2023-01-01 17:57:55.910 001 15786.40 450.64 52756.73 88888.00 2023-01-01 17:57:56.410 001 15786.35 450.63 52756.65 88888.00 2023-01-01 17:57:56.910 001 15786.36 450.62 52756.61 88888.00 2023-01-01 17:57:57.410 001 15786.42 450.63 52756.66 88888.00 2023-01-01 17:57:58.410 001 15786.43 450.67 52756.68 88888.00 2023-01-01 17:57:58.910 001 15786.44 450.70 52756.64 88888.00 2023-01-01 17:57:59.410 001 15786.48 450.71 52756.61 88888.00 2023-01-01 17:57:59.910 001 15786.46 450.72 52756.60 88888.00 2023-01-01 17:58:00.410 001 15786.46 450.72 52756.57 88888.00 2023-01-01 17:58:00.910 001 15786.53 450.74 52756.58 88888.00 2023-01-01 17:58:01.410 001 15786.57 450.76 52756.61 88888.00 2023-01-01 17:58:01.910 001 15786.60 450.77 52756.64 88888.00 2023-01-01 17:58:02.410 001 15786.62 450.77 52756.64 88888.00 2023-01-01 17:58:02.910 001 15786.61 450.75 52756.60 88888.00 2023-01-01 17:58:03.410 001 15786.60 450.79 52756.55 88888.00 2023-01-01 17:58:03.910 001 15786.62 450.80 52756.52 88888.00 2023-01-01 17:58:04.410 001 15786.64 450.79 52756.55 88888.00 2023-01-01 17:58:04.910 001 15786.67 450.83 52756.57 88888.00 2023-01-01 17:58:05.410 001 15786.71 450.79 52756.60 88888.00 2023-01-01 17:58:05.910 001 15786.72 450.77 52756.57 88888.00 2023-01-01 17:58:06.410 001 15786.70 450.79 52756.54 88888.00 2023-01-01 17:58:06.910 001 15786.68 450.79 52756.50 88888.00 2023-01-01 17:58:07.410 001 15786.69 450.82 52756.54 88888.00 2023-01-01 17:58:08.410 001 15786.80 450.81 52756.46 88888.00 2023-01-01 17:58:08.910 001 15786.84 450.79 52756.45 88888.00 2023-01-01 17:58:09.410 001 15786.89 450.81 52756.43 88888.00 2023-01-01 17:58:09.910 001 15786.91 450.80 52756.43 88888.00 2023-01-01 17:58:10.410 001 15786.95 450.82 52756.51 88888.00 2023-01-01 17:58:10.910 001 15786.98 450.84 52756.46 88888.00 2023-01-01 17:58:11.410 001 15787.05 450.84 52756.44 88888.00 2023-01-01 17:58:11.910 001 15787.04 450.83 52756.53 88888.00 2023-01-01 17:58:12.410 001 15787.05 450.84 52756.46 88888.00 2023-01-01 17:58:12.910 001 15787.12 450.82 52756.49 88888.00 2023-01-01 17:58:13.410 001 15787.13 450.85 52756.45 88888.00 2023-01-01 17:58:13.910 001 15787.09 450.87 52756.44 88888.00 2023-01-01 17:58:14.410 001 15787.08 450.84 52756.41 88888.00 2023-01-01 17:58:14.910 001 15787.12 450.84 52756.39 88888.00 2023-01-01 17:58:15.410 001 15787.19 450.85 52756.31 88888.00 2023-01-01 17:58:15.910 001 15787.24 450.82 52756.35 88888.00 2023-01-01 17:58:16.410 001 15787.23 450.80 52756.43 88888.00 2023-01-01 17:58:16.910 001 15787.23 450.79 52756.48 88888.00 2023-01-01 17:58:17.410 001 15787.28 450.84 52756.49 88888.00 2023-01-01 17:58:17.910 001 15787.37 450.84 52756.50 88888.00 2023-01-01 17:58:18.410 001 15787.36 450.85 52756.48 88888.00 2023-01-01 17:58:18.910 001 15787.36 450.84 52756.50 88888.00 2023-01-01 17:58:19.410 001 15787.41 450.85 52756.54 88888.00 2023-01-01 17:58:19.910 001 15787.43 450.91 52756.50 88888.00 2023-01-01 17:58:20.410 001 15787.43 450.90 52756.49 88888.00 2023-01-01 17:58:20.910 001 15787.45 450.90 52756.46 88888.00 2023-01-01 17:58:21.410 001 15787.46 450.92 52756.52 88888.00 2023-01-01 17:58:21.910 001 15787.46 450.90 52756.55 88888.00 2023-01-01 17:58:22.410 001 15787.49 450.90 52756.53 88888.00 2023-01-01 17:58:22.910 001 15787.52 450.91 52756.51 88888.00 2023-01-01 17:58:23.410 001 15787.53 450.92 52756.44 88888.00 2023-01-01 17:58:23.910 001 15787.51 450.94 52756.49 88888.00 2023-01-01 17:58:24.410 001 15787.50 450.98 52756.53 88888.00 2023-01-01 17:58:24.910 001 15787.53 451.00 52756.52 88888.00 2023-01-01 17:58:25.410 001 15787.55 451.03 52756.51 88888.00 2023-01-01 17:58:25.910 001 15787.57 451.06 52756.56 88888.00 2023-01-01 17:58:26.410 001 15787.59 451.06 52756.60 88888.00 2023-01-01 17:58:26.910 001 15787.59 451.08 52756.60 88888.00 2023-01-01 17:58:27.410 001 15787.60 451.07 52756.64 88888.00 2023-01-01 17:58:27.910 001 15787.60 451.03 52756.70 88888.00 2023-01-01 17:58:28.410 001 15787.61 451.05 52756.71 88888.00 2023-01-01 17:58:28.910 001 15787.61 451.08 52756.72 88888.00 2023-01-01 17:58:29.410 001 15787.61 451.08 52756.76 88888.00 2023-01-01 17:58:29.910 001 15787.64 451.10 52756.73 88888.00 2023-01-01 17:58:30.410 001 15787.62 451.14 52756.70 88888.00 2023-01-01 17:58:30.910 001 15787.58 451.19 52756.66 88888.00 2023-01-01 17:58:31.410 001 15787.64 451.20 52756.66 88888.00 2023-01-01 17:58:31.910 001 15787.63 451.19 52756.69 88888.00 2023-01-01 17:58:32.410 001 15787.61 451.19 52756.71 88888.00 2023-01-01 17:58:32.910 001 15787.66 451.20 52756.73 88888.00 2023-01-01 17:58:33.410 001 15787.63 451.20 52756.80 88888.00 2023-01-01 17:58:33.910 001 15787.63 451.20 52756.78 88888.00 2023-01-01 17:58:34.410 001 15787.62 451.26 52756.81 88888.00 2023-01-01 17:58:34.910 001 15787.59 451.29 52756.89 88888.00 2023-01-01 17:58:35.410 001 15787.57 451.26 52756.89 88888.00 2023-01-01 17:58:35.910 001 15787.57 451.26 52756.95 88888.00 2023-01-01 17:58:36.410 001 15787.58 451.28 52756.96 88888.00 2023-01-01 17:58:36.910 001 15787.63 451.29 52756.97 88888.00 2023-01-01 17:58:37.410 001 15787.64 451.32 52756.88 88888.00 2023-01-01 17:58:37.910 001 15787.60 451.35 52756.85 88888.00 2023-01-01 17:58:38.410 001 15787.64 451.39 52756.88 88888.00 2023-01-01 17:58:38.910 001 15787.61 451.37 52756.89 88888.00 2023-01-01 17:58:39.410 001 15787.59 451.39 52756.89 88888.00 2023-01-01 17:58:39.910 001 15787.54 451.41 52756.90 88888.00 2023-01-01 17:58:40.410 001 15787.58 451.42 52756.98 88888.00 2023-01-01 17:58:40.910 001 15787.63 451.41 52757.01 88888.00 2023-01-01 17:58:41.410 001 15787.51 451.42 52757.06 88888.00 2023-01-01 17:58:41.910 001 15787.46 451.42 52757.10 88888.00 2023-01-01 17:58:42.410 001 15787.48 451.46 52757.12 88888.00 2023-01-01 17:58:42.910 001 15787.52 451.53 52757.11 88888.00 2023-01-01 17:58:43.410 001 15787.52 451.54 52757.05 88888.00 2023-01-01 17:58:43.910 001 15787.52 451.53 52757.10 88888.00 2023-01-01 17:58:44.410 001 15787.51 451.55 52757.09 88888.00 2023-01-01 17:58:44.910 001 15787.48 451.58 52757.02 88888.00 2023-01-01 17:58:45.410 001 15787.44 451.61 52757.06 88888.00 2023-01-01 17:58:45.910 001 15787.43 451.66 52757.12 88888.00 2023-01-01 17:58:46.410 001 15787.42 451.68 52757.02 88888.00 2023-01-01 17:58:46.910 001 15787.36 451.68 52756.99 88888.00 2023-01-01 17:58:47.410 001 15787.39 451.65 52757.03 88888.00 2023-01-01 17:58:47.910 001 15787.45 451.67 52757.10 88888.00 2023-01-01 17:58:48.410 001 15787.46 451.71 52757.19 88888.00 2023-01-01 17:58:48.910 001 15787.37 451.72 52757.17 88888.00 2023-01-01 17:58:49.410 001 15787.41 451.71 52757.18 88888.00 2023-01-01 17:58:49.910 001 15787.39 451.72 52757.24 88888.00 2023-01-01 17:58:50.410 001 15787.39 451.75 52757.28 88888.00 2023-01-01 17:58:50.910 001 15787.35 451.76 52757.20 88888.00 2023-01-01 17:58:51.410 001 15787.40 451.74 52757.20 88888.00 2023-01-01 17:58:51.910 001 15787.36 451.76 52757.22 88888.00 2023-01-01 17:58:52.410 001 15787.32 451.78 52757.21 88888.00 2023-01-01 17:58:52.910 001 15787.33 451.79 52757.14 88888.00 2023-01-01 17:58:53.410 001 15787.33 451.84 52757.18 88888.00 2023-01-01 17:58:53.910 001 15787.36 451.84 52757.19 88888.00 2023-01-01 17:58:54.410 001 15787.37 451.85 52757.13 88888.00 2023-01-01 17:58:54.910 001 15787.34 451.86 52757.11 88888.00 2023-01-01 17:58:55.410 001 15787.34 451.88 52757.17 88888.00 2023-01-01 17:58:55.910 001 15787.33 451.93 52757.29 88888.00 2023-01-01 17:58:56.410 001 15787.31 451.94 52757.22 88888.00 2023-01-01 17:58:56.910 001 15787.32 451.93 52757.20 88888.00 2023-01-01 17:58:57.410 001 15787.32 451.96 52757.26 88888.00 2023-01-01 17:58:57.910 001 15787.33 451.96 52757.32 88888.00 2023-01-01 17:58:58.410 001 15787.36 451.98 52757.28 88888.00 2023-01-01 17:58:58.910 001 15787.39 452.00 52757.31 88888.00 2023-01-01 17:58:59.910 001 15787.32 451.98 52757.35 88888.00 2023-01-01 17:59:00.410 001 15787.28 451.98 52757.36 88888.00 2023-01-01 17:59:00.910 001 15787.32 452.00 52757.38 88888.00 2023-01-01 17:59:01.410 001 15787.34 452.03 52757.36 88888.00 2023-01-01 17:59:01.910 001 15787.32 452.06 52757.39 88888.00 2023-01-01 17:59:02.410 001 15787.39 452.10 52757.43 88888.00 2023-01-01 17:59:02.910 001 15787.41 452.11 52757.38 88888.00 2023-01-01 17:59:03.410 001 15787.39 452.11 52757.35 88888.00 2023-01-01 17:59:03.910 001 15787.35 452.13 52757.43 88888.00 2023-01-01 17:59:04.410 001 15787.35 452.13 52757.50 88888.00 2023-01-01 17:59:04.910 001 15787.31 452.14 52757.43 88888.00 2023-01-01 17:59:05.410 001 15787.34 452.12 52757.46 88888.00 2023-01-01 17:59:05.910 001 15787.37 452.13 52757.48 88888.00 2023-01-01 17:59:06.410 001 15787.33 452.15 52757.43 88888.00 2023-01-01 17:59:06.910 001 15787.30 452.18 52757.48 88888.00 2023-01-01 17:59:07.410 001 15787.28 452.19 52757.54 88888.00 2023-01-01 17:59:07.910 001 15787.22 452.18 52757.55 88888.00 2023-01-01 17:59:08.410 001 15787.23 452.19 52757.45 88888.00 2023-01-01 17:59:08.910 001 15787.24 452.23 52757.44 88888.00 2023-01-01 17:59:09.410 001 15787.24 452.24 52757.46 88888.00 2023-01-01 17:59:09.910 001 15787.25 452.23 52757.51 88888.00 2023-01-01 17:59:10.410 001 15787.18 452.21 52757.50 88888.00 2023-01-01 17:59:10.910 001 15787.21 452.23 52757.45 88888.00 2023-01-01 17:59:11.410 001 15787.23 452.27 52757.48 88888.00 2023-01-01 17:59:11.910 001 15787.25 452.27 52757.50 88888.00 2023-01-01 17:59:12.410 001 15787.24 452.24 52757.51 88888.00 2023-01-01 17:59:12.910 001 15787.25 452.23 52757.57 88888.00 2023-01-01 17:59:13.410 001 15787.19 452.26 52757.57 88888.00 2023-01-01 17:59:13.910 001 15787.21 452.27 52757.55 88888.00 2023-01-01 17:59:14.410 001 15787.19 452.28 52757.50 88888.00 2023-01-01 17:59:14.911 001 15787.18 452.30 52757.50 88888.00 2023-01-01 17:59:15.411 001 15787.18 452.32 52757.52 88888.00 2023-01-01 17:59:15.911 001 15787.23 452.31 52757.49 88888.00 2023-01-01 17:59:16.411 001 15787.22 452.29 52757.51 88888.00 2023-01-01 17:59:16.911 001 15787.21 452.24 52757.50 88888.00 2023-01-01 17:59:17.411 001 15787.16 452.24 52757.48 88888.00 2023-01-01 17:59:17.911 001 15787.16 452.20 52757.44 88888.00 2023-01-01 17:59:18.411 001 15787.15 452.20 52757.42 88888.00 2023-01-01 17:59:18.911 001 15787.15 452.22 52757.45 88888.00 2023-01-01 17:59:19.411 001 15787.09 452.26 52757.51 88888.00 2023-01-01 17:59:19.911 001 15787.11 452.28 52757.49 88888.00 2023-01-01 17:59:20.411 001 15787.11 452.27 52757.45 88888.00 2023-01-01 17:59:20.911 001 15787.09 452.30 52757.46 88888.00 2023-01-01 17:59:21.411 001 15787.07 452.31 52757.42 88888.00 2023-01-01 17:59:21.911 001 15787.05 452.31 52757.35 88888.00 2023-01-01 17:59:22.411 001 15787.05 452.32 52757.35 88888.00 2023-01-01 17:59:22.911 001 15787.02 452.32 52757.32 88888.00 2023-01-01 17:59:23.411 001 15786.96 452.34 52757.31 88888.00 2023-01-01 17:59:23.911 001 15786.95 452.34 52757.28 88888.00 2023-01-01 17:59:24.411 001 15786.97 452.38 52757.29 88888.00 2023-01-01 17:59:24.911 001 15787.00 452.35 52757.36 88888.00 2023-01-01 17:59:25.411 001 15787.00 452.32 52757.30 88888.00 2023-01-01 17:59:25.911 001 15786.98 452.29 52757.24 88888.00 2023-01-01 17:59:26.411 001 15786.90 452.31 52757.24 88888.00 2023-01-01 17:59:26.911 001 15786.87 452.30 52757.26 88888.00 2023-01-01 17:59:27.411 001 15786.88 452.30 52757.23 88888.00 2023-01-01 17:59:27.911 001 15786.91 452.30 52757.18 88888.00 2023-01-01 17:59:28.411 001 15786.95 452.29 52757.14 88888.00 2023-01-01 17:59:28.911 001 15786.91 452.28 52757.19 88888.00 2023-01-01 17:59:29.411 001 15786.89 452.26 52757.19 88888.00 2023-01-01 17:59:29.911 001 15786.86 452.22 52757.13 88888.00 2023-01-01 17:59:30.411 001 15786.89 452.23 52757.03 88888.00 2023-01-01 17:59:30.911 001 15786.91 452.21 52757.05 88888.00 2023-01-01 17:59:31.411 001 15786.93 452.19 52757.03 88888.00 2023-01-01 17:59:31.911 001 15786.90 452.13 52757.05 88888.00 2023-01-01 17:59:32.411 001 15786.82 452.15 52756.98 88888.00 2023-01-01 17:59:32.911 001 15786.84 452.18 52756.96 88888.00 2023-01-01 17:59:33.411 001 15786.84 452.15 52756.86 88888.00 2023-01-01 17:59:33.911 001 15786.80 452.11 52756.90 88888.00 2023-01-01 17:59:34.411 001 15786.81 452.06 52756.85 88888.00 2023-01-01 17:59:34.911 001 15786.85 452.03 52756.77 88888.00 2023-01-01 17:59:35.411 001 15786.79 451.98 52756.78 88888.00 2023-01-01 17:59:35.911 001 15786.76 451.94 52756.75 88888.00 2023-01-01 17:59:36.411 001 15786.73 451.91 52756.74 88888.00 2023-01-01 17:59:36.911 001 15786.68 451.91 52756.71 88888.00 2023-01-01 17:59:37.411 001 15786.70 451.89 52756.60 88888.00 2023-01-01 17:59:37.911 001 15786.73 451.89 52756.63 88888.00 2023-01-01 17:59:38.411 001 15786.72 451.92 52756.68 88888.00 2023-01-01 17:59:38.911 001 15786.75 451.89 52756.65 88888.00 2023-01-01 17:59:39.411 001 15786.81 451.87 52756.62 88888.00 2023-01-01 17:59:39.911 001 15786.80 451.83 52756.63 88888.00 2023-01-01 17:59:40.411 001 15786.73 451.78 52756.63 88888.00 2023-01-01 17:59:40.911 001 15786.75 451.76 52756.61 88888.00 2023-01-01 17:59:41.411 001 15786.75 451.75 52756.55 88888.00 2023-01-01 17:59:41.911 001 15786.72 451.81 52756.50 88888.00 2023-01-01 17:59:42.411 001 15786.71 451.86 52756.52 88888.00 2023-01-01 17:59:42.911 001 15786.69 451.80 52756.50 88888.00 2023-01-01 17:59:43.411 001 15786.68 451.76 52756.52 88888.00 2023-01-01 17:59:43.911 001 15786.68 451.76 52756.56 88888.00 2023-01-01 17:59:44.411 001 15786.68 451.75 52756.56 88888.00 2023-01-01 17:59:44.911 001 15786.68 451.75 52756.52 88888.00 2023-01-01 17:59:45.411 001 15786.68 451.80 52756.48 88888.00 2023-01-01 17:59:45.911 001 15786.63 451.80 52756.50 88888.00 2023-01-01 17:59:46.411 001 15786.66 451.84 52756.50 88888.00 2023-01-01 17:59:46.911 001 15786.67 451.83 52756.52 88888.00 2023-01-01 17:59:47.411 001 15786.66 451.80 52756.50 88888.00 2023-01-01 17:59:47.911 001 15786.64 451.83 52756.43 88888.00 2023-01-01 17:59:48.411 001 15786.62 451.78 52756.43 88888.00 2023-01-01 17:59:48.911 001 15786.54 451.81 52756.43 88888.00 2023-01-01 17:59:49.411 001 15786.57 451.81 52756.45 88888.00 2023-01-01 17:59:49.911 001 15786.58 451.78 52756.44 88888.00 2023-01-01 17:59:50.411 001 15786.52 451.76 52756.43 88888.00 2023-01-01 17:59:50.911 001 15786.48 451.74 52756.45 88888.00 2023-01-01 17:59:51.411 001 15786.58 451.75 52756.46 88888.00 2023-01-01 17:59:51.911 001 15786.62 451.78 52756.42 88888.00 2023-01-01 17:59:52.411 001 15786.62 451.80 52756.42 88888.00 2023-01-01 17:59:52.911 001 15786.55 451.84 52756.41 88888.00 2023-01-01 17:59:53.411 001 15786.57 451.86 52756.42 88888.00 2023-01-01 17:59:53.911 001 15786.58 451.86 52756.42 88888.00 2023-01-01 17:59:54.411 001 15786.58 451.83 52756.44 88888.00 2023-01-01 17:59:54.911 001 15786.58 451.83 52756.39 88888.00 2023-01-01 17:59:55.411 001 15786.60 451.86 52756.36 88888.00 2023-01-01 17:59:55.911 001 15786.60 451.91 52756.36 88888.00 2023-01-01 17:59:56.411 001 15786.64 451.96 52756.35 88888.00 2023-01-01 17:59:56.911 001 15786.67 451.96 52756.29 88888.00 2023-01-01 17:59:57.411 001 15786.71 451.97 52756.32 88888.00 2023-01-01 17:59:57.911 001 15786.75 451.96 52756.36 88888.00 2023-01-01 17:59:58.411 001 15786.73 451.97 52756.37 88888.00 2023-01-01 17:59:58.911 001 15786.68 452.00 52756.35 88888.00 2023-01-01 17:59:59.411 001 15786.62 452.00 52756.33 88888.00 2023-01-01 17:59:59.911 001 15786.70 452.02 52756.45 88888.00 2023-01-01 18:00:00.411 001 15786.75 452.03 52756.51 88888.00 2023-01-01 18:00:01.411 001 15786.86 452.06 52756.50 88888.00 2023-01-01 18:00:01.911 001 15786.88 452.09 52756.51 88888.00 2023-01-01 18:00:02.411 001 15786.86 452.09 52756.54 88888.00 2023-01-01 18:00:02.911 001 15786.93 452.13 52756.60 88888.00 2023-01-01 18:00:03.411 001 15786.90 452.15 52756.64 88888.00 2023-01-01 18:00:03.911 001 15786.93 452.15 52756.70 88888.00 2023-01-01 18:00:04.411 001 15787.02 452.19 52756.70 88888.00 2023-01-01 18:00:04.911 001 15787.06 452.22 52756.69 88888.00 2023-01-01 18:00:05.411 001 15787.05 452.20 52756.73 88888.00 2023-01-01 18:00:05.911 001 15787.03 452.24 52756.75 88888.00 2023-01-01 18:00:06.411 001 15787.04 452.26 52756.72 88888.00 2023-01-01 18:00:06.911 001 15787.05 452.26 52756.76 88888.00 2023-01-01 18:00:07.411 001 15787.07 452.27 52756.79 88888.00 2023-01-01 18:00:07.911 001 15787.08 452.24 52756.64 88888.00 2023-01-01 18:00:08.411 001 15787.11 452.23 52756.65 88888.00 2023-01-01 18:00:08.911 001 15787.12 452.29 52756.68 88888.00 2023-01-01 18:00:09.411 001 15787.14 452.30 52756.64 88888.00 2023-01-01 18:00:09.911 001 15787.16 452.32 52756.62 88888.00 2023-01-01 18:00:10.411 001 15787.19 452.32 52756.58 88888.00 2023-01-01 18:00:11.411 001 15787.21 452.32 52756.62 88888.00 2023-01-01 18:00:11.911 001 15787.23 452.35 52756.62 88888.00 2023-01-01 18:00:12.411 001 15787.21 452.40 52756.56 88888.00 2023-01-01 18:00:12.911 001 15787.14 452.41 52756.58 88888.00 2023-01-01 18:00:13.411 001 15787.17 452.41 52756.62 88888.00 2023-01-01 18:00:13.911 001 15787.26 452.39 52756.64 88888.00 2023-01-01 18:00:14.411 001 15787.28 452.43 52756.71 88888.00 2023-01-01 18:00:14.911 001 15787.30 452.46 52756.77 88888.00 2023-01-01 18:00:15.411 001 15787.34 452.47 52756.75 88888.00 2023-01-01 18:00:15.911 001 15787.32 452.48 52756.70 88888.00 2023-01-01 18:00:16.411 001 15787.34 452.54 52756.74 88888.00 2023-01-01 18:00:16.911 001 15787.36 452.55 52756.77 88888.00 2023-01-01 18:00:17.411 001 15787.37 452.62 52756.80 88888.00 2023-01-01 18:00:17.911 001 15787.41 452.67 52756.81 88888.00 2023-01-01 18:00:18.411 001 15787.42 452.64 52756.84 88888.00 2023-01-01 18:00:18.911 001 15787.39 452.65 52756.89 88888.00 2023-01-01 18:00:19.411 001 15787.37 452.67 52756.86 88888.00 2023-01-01 18:00:19.911 001 15787.41 452.72 52756.85 88888.00 2023-01-01 18:00:20.411 001 15787.40 452.76 52756.78 88888.00 2023-01-01 18:00:21.411 001 15787.40 452.79 52756.81 88888.00 2023-01-01 18:00:21.911 001 15787.43 452.80 52756.84 88888.00 2023-01-01 18:00:22.411 001 15787.43 452.80 52756.91 88888.00 2023-01-01 18:00:22.911 001 15787.36 452.84 52756.89 88888.00 2023-01-01 18:00:23.411 001 15787.41 452.90 52756.90 88888.00 2023-01-01 18:00:23.911 001 15787.44 452.91 52756.96 88888.00 2023-01-01 18:00:24.411 001 15787.45 452.96 52756.98 88888.00 2023-01-01 18:00:24.911 001 15787.43 452.98 52757.06 88888.00 2023-01-01 18:00:25.411 001 15787.45 452.97 52757.10 88888.00 2023-01-01 18:00:25.911 001 15787.43 452.96 52757.13 88888.00 2023-01-01 18:00:26.411 001 15787.40 452.95 52757.11 88888.00 2023-01-01 18:00:26.911 001 15787.34 453.00 52757.14 88888.00 2023-01-01 18:00:27.411 001 15787.30 453.02 52757.13 88888.00 2023-01-01 18:00:27.911 001 15787.34 453.00 52757.05 88888.00 2023-01-01 18:00:28.411 001 15787.40 453.06 52757.08 88888.00 2023-01-01 18:00:28.911 001 15787.36 453.08 52757.16 88888.00 2023-01-01 18:00:29.411 001 15787.34 453.09 52757.22 88888.00 2023-01-01 18:00:29.911 001 15787.37 453.12 52757.24 88888.00 2023-01-01 18:00:30.411 001 15787.40 453.10 52757.31 88888.00 2023-01-01 18:00:30.911 001 15787.35 453.09 52757.35 88888.00 2023-01-01 18:00:31.411 001 15787.30 453.10 52757.35 88888.00 2023-01-01 18:00:31.911 001 15787.26 453.14 52757.44 88888.00 2023-01-01 18:00:32.411 001 15787.24 453.13 52757.50 88888.00 2023-01-01 18:00:32.911 001 15787.25 453.18 52757.52 88888.00 2023-01-01 18:00:33.411 001 15787.21 453.21 52757.54 88888.00 2023-01-01 18:00:33.911 001 15787.14 453.19 52757.52 88888.00 2023-01-01 18:00:34.411 001 15787.17 453.22 52757.53 88888.00 2023-01-01 18:00:34.911 001 15787.15 453.24 52757.52 88888.00 2023-01-01 18:00:35.411 001 15787.09 453.26 52757.48 88888.00 2023-01-01 18:00:35.911 001 15787.11 453.30 52757.56 88888.00 2023-01-01 18:00:36.411 001 15787.08 453.35 52757.63 88888.00 2023-01-01 18:00:36.911 001 15787.11 453.39 52757.61 88888.00 2023-01-01 18:00:37.411 001 15787.09 453.47 52757.62 88888.00 2023-01-01 18:00:37.911 001 15787.06 453.52 52757.60 88888.00 2023-01-01 18:00:38.411 001 15787.05 453.49 52757.64 88888.00 2023-01-01 18:00:38.911 001 15787.02 453.48 52757.68 88888.00 2023-01-01 18:00:39.411 001 15786.98 453.52 52757.71 88888.00 2023-01-01 18:00:39.911 001 15786.97 453.59 52757.65 88888.00 2023-01-01 18:00:40.411 001 15786.90 453.60 52757.69 88888.00 2023-01-01 18:00:40.911 001 15786.91 453.65 52757.70 88888.00 2023-01-01 18:00:41.411 001 15786.97 453.66 52757.65 88888.00 2023-01-01 18:00:41.911 001 15786.96 453.67 52757.55 88888.00 2023-01-01 18:00:42.411 001 15786.93 453.73 52757.52 88888.00 2023-01-01 18:00:42.911 001 15786.88 453.77 52757.58 88888.00 2023-01-01 18:00:43.411 001 15786.93 453.79 52757.60 88888.00 2023-01-01 18:00:43.911 001 15786.91 453.82 52757.57 88888.00 2023-01-01 18:00:44.411 001 15786.90 453.81 52757.59 88888.00 2023-01-01 18:00:44.911 001 15786.88 453.81 52757.61 88888.00 2023-01-01 18:00:45.411 001 15786.81 453.82 52757.58 88888.00 2023-01-01 18:00:45.911 001 15786.78 453.83 52757.61 88888.00 2023-01-01 18:00:46.411 001 15786.81 453.88 52757.66 88888.00 2023-01-01 18:00:46.911 001 15786.80 453.90 52757.73 88888.00 2023-01-01 18:00:47.411 001 15786.79 453.86 52757.76 88888.00 2023-01-01 18:00:47.911 001 15786.72 453.90 52757.77 88888.00 2023-01-01 18:00:48.411 001 15786.69 453.88 52757.70 88888.00 2023-01-01 18:00:48.911 001 15786.64 453.88 52757.70 88888.00 2023-01-01 18:00:49.411 001 15786.66 453.91 52757.58 88888.00 2023-01-01 18:00:49.911 001 15786.63 453.90 52757.63 88888.00 2023-01-01 18:00:50.411 001 15786.61 453.93 52757.63 88888.00 2023-01-01 18:00:50.911 001 15786.67 453.93 52757.65 88888.00 2023-01-01 18:00:51.411 001 15786.63 453.94 52757.70 88888.00 2023-01-01 18:00:51.911 001 15786.58 453.91 52757.70 88888.00 2023-01-01 18:00:52.411 001 15786.52 453.93 52757.68 88888.00 2023-01-01 18:00:52.911 001 15786.49 453.93 52757.68 88888.00 2023-01-01 18:00:53.411 001 15786.50 453.93 52757.69 88888.00 2023-01-01 18:00:53.911 001 15786.49 453.92 52757.64 88888.00 2023-01-01 18:00:54.411 001 15786.51 453.94 52757.64 88888.00 2023-01-01 18:00:54.911 001 15786.46 453.95 52757.73 88888.00 2023-01-01 18:00:55.411 001 15786.41 453.95 52757.78 88888.00 2023-01-01 18:00:55.911 001 15786.44 454.01 52757.75 88888.00 2023-01-01 18:00:56.411 001 15786.37 454.02 52757.69 88888.00 2023-01-01 18:00:56.911 001 15786.30 454.01 52757.58 88888.00 2023-01-01 18:00:57.411 001 15786.26 454.00 52757.65 88888.00 2023-01-01 18:00:57.911 001 15786.21 454.01 52757.70 88888.00 2023-01-01 18:00:58.411 001 15786.17 453.99 52757.64 88888.00 2023-01-01 18:00:58.911 001 15786.17 453.99 52757.66 88888.00 2023-01-01 18:00:59.411 001 15786.10 454.00 52757.62 88888.00 2023-01-01 18:00:59.911 001 15786.08 454.01 52757.64 88888.00 2023-01-01 18:01:00.411 001 15786.08 454.01 52757.73 88888.00 2023-01-01 18:01:00.911 001 15786.04 454.00 52757.78 88888.00 2023-01-01 18:01:01.411 001 15786.04 453.96 52757.73 88888.00 2023-01-01 18:01:01.911 001 15786.01 453.95 52757.80 88888.00 2023-01-01 18:01:02.411 001 15785.94 453.99 52757.80 88888.00 2023-01-01 18:01:02.911 001 15785.87 454.00 52757.71 88888.00 2023-01-01 18:01:03.411 001 15785.87 453.97 52757.74 88888.00 2023-01-01 18:01:03.911 001 15785.77 454.01 52757.70 88888.00 2023-01-01 18:01:04.411 001 15785.73 454.04 52757.69 88888.00 2023-01-01 18:01:04.911 001 15785.72 454.08 52757.71 88888.00 2023-01-01 18:01:05.411 001 15785.69 454.05 52757.73 88888.00 2023-01-01 18:01:05.911 001 15785.63 454.08 52757.72 88888.00 2023-01-01 18:01:06.411 001 15785.62 454.05 52757.72 88888.00 2023-01-01 18:01:06.911 001 15785.55 454.04 52757.71 88888.00 2023-01-01 18:01:07.411 001 15785.46 454.05 52757.73 88888.00 2023-01-01 18:01:07.911 001 15785.44 454.07 52757.74 88888.00 2023-01-01 18:01:08.411 001 15785.42 454.07 52757.73 88888.00 2023-01-01 18:01:08.911 001 15785.36 454.04 52757.76 88888.00 2023-01-01 18:01:09.411 001 15785.32 454.02 52757.71 88888.00 2023-01-01 18:01:09.911 001 15785.28 454.04 52757.61 88888.00 2023-01-01 18:01:10.411 001 15785.24 454.07 52757.61 88888.00 2023-01-01 18:01:10.911 001 15785.16 454.02 52757.60 88888.00 2023-01-01 18:01:11.411 001 15785.11 453.99 52757.64 88888.00 2023-01-01 18:01:11.911 001 15785.06 454.02 52757.68 88888.00 2023-01-01 18:01:12.411 001 15784.99 454.02 52757.63 88888.00 2023-01-01 18:01:12.911 001 15784.96 454.00 52757.63 88888.00 2023-01-01 18:01:13.411 001 15784.94 454.01 52757.58 88888.00 2023-01-01 18:01:13.911 001 15784.89 454.03 52757.52 88888.00 2023-01-01 18:01:14.411 001 15784.83 454.02 52757.51 88888.00 2023-01-01 18:01:14.911 001 15784.83 453.99 52757.48 88888.00 2023-01-01 18:01:15.411 001 15784.80 453.94 52757.39 88888.00 2023-01-01 18:01:15.911 001 15784.74 453.97 52757.39 88888.00 2023-01-01 18:01:16.411 001 15784.72 454.01 52757.39 88888.00 2023-01-01 18:01:16.911 001 15784.69 453.96 52757.36 88888.00 2023-01-01 18:01:17.411 001 15784.69 453.93 52757.30 88888.00 2023-01-01 18:01:17.911 001 15784.67 453.90 52757.30 88888.00 2023-01-01 18:01:18.411 001 15784.58 453.87 52757.21 88888.00 2023-01-01 18:01:18.911 001 15784.50 453.87 52757.25 88888.00 2023-01-01 18:01:19.411 001 15784.53 453.88 52757.28 88888.00 2023-01-01 18:01:19.911 001 15784.56 453.91 52757.22 88888.00 2023-01-01 18:01:20.411 001 15784.60 453.92 52757.25 88888.00 2023-01-01 18:01:20.911 001 15784.53 453.90 52757.22 88888.00 2023-01-01 18:01:21.411 001 15784.47 453.86 52757.18 88888.00 2023-01-01 18:01:21.911 001 15784.50 453.86 52757.12 88888.00 2023-01-01 18:01:22.411 001 15784.52 453.86 52757.05 88888.00 2023-01-01 18:01:22.911 001 15784.51 453.85 52757.06 88888.00 2023-01-01 18:01:23.411 001 15784.50 453.83 52757.06 88888.00 2023-01-01 18:01:23.911 001 15784.44 453.86 52757.05 88888.00 2023-01-01 18:01:24.411 001 15784.44 453.83 52757.04 88888.00 2023-01-01 18:01:24.911 001 15784.46 453.83 52757.00 88888.00 2023-01-01 18:01:25.411 001 15784.42 453.77 52756.92 88888.00 2023-01-01 18:01:25.911 001 15784.42 453.75 52756.90 88888.00 2023-01-01 18:01:26.411 001 15784.41 453.71 52756.91 88888.00 2023-01-01 18:01:26.911 001 15784.36 453.70 52756.86 88888.00 2023-01-01 18:01:27.411 001 15784.36 453.68 52756.85 88888.00 2023-01-01 18:01:27.911 001 15784.34 453.65 52756.71 88888.00 2023-01-01 18:01:28.411 001 15784.32 453.62 52756.71 88888.00 2023-01-01 18:01:28.911 001 15784.36 453.60 52756.73 88888.00 2023-01-01 18:01:29.411 001 15784.34 453.58 52756.66 88888.00 2023-01-01 18:01:29.911 001 15784.35 453.57 52756.63 88888.00 2023-01-01 18:01:30.411 001 15784.34 453.56 52756.70 88888.00 2023-01-01 18:01:30.911 001 15784.32 453.55 52756.65 88888.00 2023-01-01 18:01:31.411 001 15784.31 453.52 52756.63 88888.00 2023-01-01 18:01:31.911 001 15784.34 453.53 52756.66 88888.00 2023-01-01 18:01:32.911 001 15784.36 453.53 52756.61 88888.00 2023-01-01 18:01:33.411 001 15784.31 453.56 52756.66 88888.00 2023-01-01 18:01:33.911 001 15784.27 453.58 52756.70 88888.00 2023-01-01 18:01:34.411 001 15784.26 453.57 52756.75 88888.00 2023-01-01 18:01:34.911 001 15784.25 453.58 52756.72 88888.00 2023-01-01 18:01:35.411 001 15784.25 453.59 52756.72 88888.00 2023-01-01 18:01:35.911 001 15784.24 453.62 52756.72 88888.00 2023-01-01 18:01:36.411 001 15784.23 453.64 52756.64 88888.00 2023-01-01 18:01:36.911 001 15784.29 453.65 52756.66 88888.00 2023-01-01 18:01:37.411 001 15784.26 453.68 52756.68 88888.00 2023-01-01 18:01:37.911 001 15784.22 453.70 52756.63 88888.00 2023-01-01 18:01:38.411 001 15784.15 453.68 52756.71 88888.00 2023-01-01 18:01:38.911 001 15784.09 453.68 52756.76 88888.00 2023-01-01 18:01:39.411 001 15784.13 453.77 52756.73 88888.00 2023-01-01 18:01:39.911 001 15784.22 453.83 52756.66 88888.00 2023-01-01 18:01:40.411 001 15784.25 453.85 52756.65 88888.00 2023-01-01 18:01:40.911 001 15784.28 453.85 52756.72 88888.00 2023-01-01 18:01:41.411 001 15784.29 453.86 52756.70 88888.00 2023-01-01 18:01:41.911 001 15784.20 453.91 52756.63 88888.00 2023-01-01 18:01:42.911 001 15784.14 453.96 52756.58 88888.00 2023-01-01 18:01:43.411 001 15784.16 454.01 52756.57 88888.00 2023-01-01 18:01:43.911 001 15784.14 454.02 52756.54 88888.00 2023-01-01 18:01:44.411 001 15784.10 454.01 52756.49 88888.00 2023-01-01 18:01:44.911 001 15784.16 454.02 52756.53 88888.00 2023-01-01 18:01:45.411 001 15784.17 454.03 52756.51 88888.00 2023-01-01 18:01:45.911 001 15784.07 454.08 52756.50 88888.00 2023-01-01 18:01:46.411 001 15784.09 454.09 52756.41 88888.00 2023-01-01 18:01:46.911 001 15784.09 454.10 52756.30 88888.00 2023-01-01 18:01:47.411 001 15784.02 454.12 52756.25 88888.00 2023-01-01 18:01:47.911 001 15784.06 454.16 52756.34 88888.00 2023-01-01 18:01:48.411 001 15784.10 454.14 52756.33 88888.00 2023-01-01 18:01:48.911 001 15784.09 454.16 52756.35 88888.00 2023-01-01 18:01:49.411 001 15784.06 454.21 52756.30 88888.00 2023-01-01 18:01:49.911 001 15784.02 454.23 52756.25 88888.00 2023-01-01 18:01:50.411 001 15783.98 454.21 52756.23 88888.00 2023-01-01 18:01:50.911 001 15783.93 454.17 52756.16 88888.00 2023-01-01 18:01:51.411 001 15783.97 454.20 52756.16 88888.00 2023-01-01 18:01:51.911 001 15783.92 454.25 52756.13 88888.00 2023-01-01 18:01:52.911 001 15783.90 454.26 52756.19 88888.00 2023-01-01 18:01:53.411 001 15783.92 454.25 52756.15 88888.00 2023-01-01 18:01:53.911 001 15783.92 454.21 52756.12 88888.00 2023-01-01 18:01:54.411 001 15783.91 454.18 52756.09 88888.00 2023-01-01 18:01:54.911 001 15783.88 454.20 52756.08 88888.00 2023-01-01 18:01:55.411 001 15783.86 454.21 52756.12 88888.00 2023-01-01 18:01:55.911 001 15783.89 454.20 52756.15 88888.00 2023-01-01 18:01:56.411 001 15783.84 454.21 52756.13 88888.00 2023-01-01 18:01:56.911 001 15783.89 454.23 52756.10 88888.00 2023-01-01 18:01:57.411 001 15783.96 454.25 52756.12 88888.00 2023-01-01 18:01:57.911 001 15783.96 454.27 52756.04 88888.00 2023-01-01 18:01:58.411 001 15783.95 454.27 52755.99 88888.00 2023-01-01 18:01:58.911 001 15783.99 454.28 52756.04 88888.00 2023-01-01 18:01:59.411 001 15783.99 454.30 52756.04 88888.00 2023-01-01 18:01:59.911 001 15784.01 454.36 52756.04 88888.00 2023-01-01 18:02:00.411 001 15784.10 454.38 52756.10 88888.00 2023-01-01 18:02:00.911 001 15784.15 454.42 52756.00 88888.00 2023-01-01 18:02:01.411 001 15784.17 454.50 52756.01 88888.00 2023-01-01 18:02:01.911 001 15784.22 454.55 52756.00 88888.00 2023-01-01 18:02:02.411 001 15784.23 454.57 52755.98 88888.00 2023-01-01 18:02:02.911 001 15784.33 454.63 52756.01 88888.00 2023-01-01 18:02:03.411 001 15784.42 454.65 52756.08 88888.00 2023-01-01 18:02:03.911 001 15784.50 454.69 52756.13 88888.00 2023-01-01 18:02:04.411 001 15784.59 454.71 52756.18 88888.00 2023-01-01 18:02:04.911 001 15784.62 454.79 52756.14 88888.00 2023-01-01 18:02:05.411 001 15784.69 454.87 52756.10 88888.00 2023-01-01 18:02:05.911 001 15784.79 454.96 52756.12 88888.00 2023-01-01 18:02:06.411 001 15784.88 455.06 52756.15 88888.00 2023-01-01 18:02:06.911 001 15784.94 455.09 52756.14 88888.00 2023-01-01 18:02:07.411 001 15785.01 455.12 52756.16 88888.00 2023-01-01 18:02:07.911 001 15785.16 455.21 52756.16 88888.00 2023-01-01 18:02:08.411 001 15785.23 455.31 52756.18 88888.00 2023-01-01 18:02:08.911 001 15785.31 455.41 52756.19 88888.00 2023-01-01 18:02:09.411 001 15785.40 455.48 52756.18 88888.00 2023-01-01 18:02:09.911 001 15785.54 455.55 52756.21 88888.00 2023-01-01 18:02:10.411 001 15785.63 455.59 52756.27 88888.00 2023-01-01 18:02:10.911 001 15785.61 455.67 52756.31 88888.00 2023-01-01 18:02:11.411 001 15785.67 455.76 52756.24 88888.00 2023-01-01 18:02:11.911 001 15785.76 455.86 52756.23 88888.00 2023-01-01 18:02:12.411 001 15785.83 455.89 52756.18 88888.00 2023-01-01 18:02:12.911 001 15785.95 455.98 52756.16 88888.00 2023-01-01 18:02:13.411 001 15786.00 456.02 52756.17 88888.00 2023-01-01 18:02:13.911 001 15786.06 456.06 52756.13 88888.00 2023-01-01 18:02:14.411 001 15786.13 456.10 52756.11 88888.00 2023-01-01 18:02:14.911 001 15786.18 456.13 52756.05 88888.00 2023-01-01 18:02:15.411 001 15786.18 456.13 52756.04 88888.00 2023-01-01 18:02:15.911 001 15786.25 456.18 52755.94 88888.00 2023-01-01 18:02:16.411 001 15786.34 456.20 52755.91 88888.00 2023-01-01 18:02:16.911 001 15786.40 456.20 52755.95 88888.00 2023-01-01 18:02:17.411 001 15786.37 456.18 52755.95 88888.00 2023-01-01 18:02:17.911 001 15786.44 456.19 52755.92 88888.00 2023-01-01 18:02:18.411 001 15786.46 456.24 52755.85 88888.00 2023-01-01 18:02:18.911 001 15786.50 456.21 52755.78 88888.00 2023-01-01 18:02:19.411 001 15786.57 456.15 52755.78 88888.00 2023-01-01 18:02:19.911 001 15786.51 456.09 52755.76 88888.00 2023-01-01 18:02:20.411 001 15786.51 456.07 52755.74 88888.00 2023-01-01 18:02:20.911 001 15786.53 456.04 52755.62 88888.00 2023-01-01 18:02:21.411 001 15786.50 455.98 52755.61 88888.00 2023-01-01 18:02:21.911 001 15786.46 455.94 52755.57 88888.00 2023-01-01 18:02:22.411 001 15786.46 455.91 52755.47 88888.00 2023-01-01 18:02:22.911 001 15786.44 455.82 52755.31 88888.00 2023-01-01 18:02:23.411 001 15786.40 455.75 52755.30 88888.00 2023-01-01 18:02:23.911 001 15786.39 455.69 52755.32 88888.00 2023-01-01 18:02:24.411 001 15786.41 455.58 52755.24 88888.00 2023-01-01 18:02:24.911 001 15786.45 455.46 52755.16 88888.00 2023-01-01 18:02:25.411 001 15786.46 455.41 52755.15 88888.00 2023-01-01 18:02:25.911 001 15786.42 455.31 52755.11 88888.00 2023-01-01 18:02:26.411 001 15786.42 455.20 52755.08 88888.00 2023-01-01 18:02:26.911 001 15786.44 455.12 52755.01 88888.00 2023-01-01 18:02:27.411 001 15786.45 455.06 52754.96 88888.00 2023-01-01 18:02:27.911 001 15786.44 454.99 52754.91 88888.00 2023-01-01 18:02:28.411 001 15786.40 454.92 52754.93 88888.00 2023-01-01 18:02:28.911 001 15786.42 454.82 52754.94 88888.00 2023-01-01 18:02:29.411 001 15786.40 454.70 52754.88 88888.00 2023-01-01 18:02:29.911 001 15786.42 454.60 52754.76 88888.00 2023-01-01 18:02:30.911 001 15786.45 454.39 52754.70 88888.00 2023-01-01 18:02:31.411 001 15786.48 454.34 52754.72 88888.00 2023-01-01 18:02:31.911 001 15786.48 454.25 52754.63 88888.00 2023-01-01 18:02:32.411 001 15786.58 454.14 52754.61 88888.00 2023-01-01 18:02:32.911 001 15786.60 454.09 52754.59 88888.00 2023-01-01 18:02:33.411 001 15786.60 453.96 52754.52 88888.00 2023-01-01 18:02:33.911 001 15786.66 453.87 52754.53 88888.00 2023-01-01 18:02:34.411 001 15786.63 453.81 52754.53 88888.00 2023-01-01 18:02:34.911 001 15786.67 453.70 52754.48 88888.00 2023-01-01 18:02:35.411 001 15786.73 453.62 52754.50 88888.00 2023-01-01 18:02:35.911 001 15786.75 453.52 52754.50 88888.00 2023-01-01 18:02:36.411 001 15786.76 453.44 52754.43 88888.00 2023-01-01 18:02:36.911 001 15786.80 453.38 52754.40 88888.00 2023-01-01 18:02:37.411 001 15786.80 453.26 52754.40 88888.00 2023-01-01 18:02:37.911 001 15786.84 453.15 52754.38 88888.00 2023-01-01 18:02:38.411 001 15786.82 453.07 52754.36 88888.00 2023-01-01 18:02:38.911 001 15786.87 452.98 52754.35 88888.00 2023-01-01 18:02:39.411 001 15786.97 452.92 52754.34 88888.00 2023-01-01 18:02:39.911 001 15787.02 452.89 52754.31 88888.00 2023-01-01 18:02:40.411 001 15787.05 452.83 52754.32 88888.00 2023-01-01 18:02:40.911 001 15787.06 452.80 52754.40 88888.00 2023-01-01 18:02:41.411 001 15787.05 452.74 52754.43 88888.00 2023-01-01 18:02:41.911 001 15787.12 452.73 52754.36 88888.00 2023-01-01 18:02:42.411 001 15787.13 452.72 52754.31 88888.00 2023-01-01 18:02:42.911 001 15787.18 452.70 52754.32 88888.00 2023-01-01 18:02:43.411 001 15787.22 452.70 52754.35 88888.00 2023-01-01 18:02:44.411 001 15787.19 452.70 52754.36 88888.00 2023-01-01 18:02:44.911 001 15787.19 452.70 52754.39 88888.00 2023-01-01 18:02:45.411 001 15787.26 452.71 52754.44 88888.00 2023-01-01 18:02:45.911 001 15787.35 452.74 52754.49 88888.00 2023-01-01 18:02:46.411 001 15787.31 452.78 52754.47 88888.00 2023-01-01 18:02:46.911 001 15787.27 452.78 52754.44 88888.00 2023-01-01 18:02:47.411 001 15787.31 452.81 52754.36 88888.00 2023-01-01 18:02:47.911 001 15787.34 452.86 52754.34 88888.00 2023-01-01 18:02:48.411 001 15787.33 452.88 52754.32 88888.00 2023-01-01 18:02:48.911 001 15787.40 452.87 52754.29 88888.00 2023-01-01 18:02:49.411 001 15787.43 452.88 52754.28 88888.00 2023-01-01 18:02:49.911 001 15787.40 452.92 52754.30 88888.00 2023-01-01 18:02:50.411 001 15787.40 452.97 52754.23 88888.00 2023-01-01 18:02:50.911 001 15787.42 452.99 52754.20 88888.00 2023-01-01 18:02:51.411 001 15787.43 453.00 52754.23 88888.00 2023-01-01 18:02:51.911 001 15787.43 452.99 52754.15 88888.00 2023-01-01 18:02:52.411 001 15787.40 452.93 52754.11 88888.00 2023-01-01 18:02:52.911 001 15787.41 452.89 52754.13 88888.00 2023-01-01 18:02:53.411 001 15787.42 452.87 52754.09 88888.00 2023-01-01 18:02:53.911 001 15787.36 452.80 52754.09 88888.00 2023-01-01 18:02:54.411 001 15787.37 452.74 52754.06 88888.00 2023-01-01 18:02:54.911 001 15787.42 452.67 52753.99 88888.00 2023-01-01 18:02:55.411 001 15787.42 452.62 52753.94 88888.00 2023-01-01 18:02:55.911 001 15787.42 452.53 52753.91 88888.00 2023-01-01 18:02:56.411 001 15787.41 452.41 52753.82 88888.00 2023-01-01 18:02:56.911 001 15787.40 452.30 52753.82 88888.00 2023-01-01 18:02:57.411 001 15787.35 452.14 52753.81 88888.00 2023-01-01 18:02:57.911 001 15787.32 452.02 52753.82 88888.00 2023-01-01 18:02:58.411 001 15787.26 451.93 52753.79 88888.00 2023-01-01 18:02:58.911 001 15787.25 451.79 52753.71 88888.00 2023-01-01 18:02:59.411 001 15787.34 451.67 52753.65 88888.00 2023-01-01 18:02:59.911 001 15787.43 451.54 52753.62 88888.00 2023-01-01 18:03:00.411 001 15787.43 451.44 52753.70 88888.00 2023-01-01 18:03:00.911 001 15787.43 451.36 52753.60 88888.00 2023-01-01 18:03:01.411 001 15787.44 451.28 52753.61 88888.00 2023-01-01 18:03:01.911 001 15787.46 451.17 52753.59 88888.00 2023-01-01 18:03:02.411 001 15787.45 451.05 52753.62 88888.00 2023-01-01 18:03:02.911 001 15787.50 450.97 52753.62 88888.00 2023-01-01 18:03:03.411 001 15787.52 450.93 52753.62 88888.00 2023-01-01 18:03:03.911 001 15787.55 450.87 52753.68 88888.00 2023-01-01 18:03:04.411 001 15787.60 450.81 52753.73 88888.00 2023-01-01 18:03:04.911 001 15787.67 450.79 52753.75 88888.00 2023-01-01 18:03:05.411 001 15787.70 450.79 52753.82 88888.00 2023-01-01 18:03:05.911 001 15787.71 450.74 52753.83 88888.00 2023-01-01 18:03:06.411 001 15787.69 450.73 52753.88 88888.00 2023-01-01 18:03:06.911 001 15787.72 450.74 52754.03 88888.00 2023-01-01 18:03:07.411 001 15787.79 450.74 52754.11 88888.00 2023-01-01 18:03:07.911 001 15787.87 450.80 52754.16 88888.00 2023-01-01 18:03:08.411 001 15787.86 450.80 52754.23 88888.00 2023-01-01 18:03:08.911 001 15787.87 450.81 52754.31 88888.00 2023-01-01 18:03:09.411 001 15787.87 450.89 52754.38 88888.00 2023-01-01 18:03:09.911 001 15787.94 450.94 52754.49 88888.00 2023-01-01 18:03:10.411 001 15787.96 450.98 52754.51 88888.00 2023-01-01 18:03:10.911 001 15788.02 450.98 52754.55 88888.00 2023-01-01 18:03:11.411 001 15788.02 451.00 52754.63 88888.00 2023-01-01 18:03:11.911 001 15788.08 451.00 52754.73 88888.00 2023-01-01 18:03:12.411 001 15788.09 451.08 52754.84 88888.00 2023-01-01 18:03:12.911 001 15788.09 451.11 52754.86 88888.00 2023-01-01 18:03:13.411 001 15788.15 451.16 52754.92 88888.00 2023-01-01 18:03:13.911 001 15788.16 451.25 52754.98 88888.00 2023-01-01 18:03:14.411 001 15788.21 451.29 52755.08 88888.00 2023-01-01 18:03:14.911 001 15788.17 451.28 52755.13 88888.00 2023-01-01 18:03:15.411 001 15788.18 451.29 52755.14 88888.00 2023-01-01 18:03:15.911 001 15788.18 451.32 52755.20 88888.00 2023-01-01 18:03:16.411 001 15788.22 451.40 52755.28 88888.00 2023-01-01 18:03:16.911 001 15788.22 451.45 52755.28 88888.00 2023-01-01 18:03:17.411 001 15788.24 451.51 52755.25 88888.00 2023-01-01 18:03:17.911 001 15788.30 451.54 52755.36 88888.00 2023-01-01 18:03:18.411 001 15788.31 451.55 52755.40 88888.00 2023-01-01 18:03:18.911 001 15788.30 451.63 52755.51 88888.00 2023-01-01 18:03:19.411 001 15788.29 451.66 52755.55 88888.00 2023-01-01 18:03:19.911 001 15788.23 451.68 52755.53 88888.00 2023-01-01 18:03:20.411 001 15788.16 451.72 52755.50 88888.00 2023-01-01 18:03:20.911 001 15788.14 451.81 52755.55 88888.00 2023-01-01 18:03:21.411 001 15788.14 451.86 52755.62 88888.00 2023-01-01 18:03:21.911 001 15788.09 451.93 52755.65 88888.00 2023-01-01 18:03:22.411 001 15788.09 452.04 52755.76 88888.00 2023-01-01 18:03:22.911 001 15788.04 452.10 52755.81 88888.00 2023-01-01 18:03:23.411 001 15788.00 452.17 52755.89 88888.00 2023-01-01 18:03:23.911 001 15788.05 452.23 52755.83 88888.00 2023-01-01 18:03:24.411 001 15787.98 452.29 52755.93 88888.00 2023-01-01 18:03:24.911 001 15787.88 452.32 52756.04 88888.00 2023-01-01 18:03:25.411 001 15787.82 452.37 52756.11 88888.00 2023-01-01 18:03:25.911 001 15787.81 452.47 52756.14 88888.00 2023-01-01 18:03:26.411 001 15787.82 452.56 52756.17 88888.00 2023-01-01 18:03:26.911 001 15787.80 452.63 52756.23 88888.00 2023-01-01 18:03:27.411 001 15787.73 452.73 52756.17 88888.00 2023-01-01 18:03:27.911 001 15787.67 452.80 52756.19 88888.00 2023-01-01 18:03:28.411 001 15787.63 452.84 52756.19 88888.00 2023-01-01 18:03:28.911 001 15787.62 452.91 52756.23 88888.00 2023-01-01 18:03:29.411 001 15787.54 452.92 52756.24 88888.00 2023-01-01 18:03:29.911 001 15787.50 452.90 52756.30 88888.00 2023-01-01 18:03:30.411 001 15787.39 452.89 52756.27 88888.00 2023-01-01 18:03:30.911 001 15787.39 452.90 52756.24 88888.00 2023-01-01 18:03:31.411 001 15787.40 452.95 52756.22 88888.00 2023-01-01 18:03:31.911 001 15787.33 452.92 52756.30 88888.00 2023-01-01 18:03:32.411 001 15787.26 452.89 52756.25 88888.00 2023-01-01 18:03:32.911 001 15787.16 452.86 52756.23 88888.00 2023-01-01 18:03:33.411 001 15787.16 452.81 52756.22 88888.00 2023-01-01 18:03:33.911 001 15787.12 452.78 52756.27 88888.00 2023-01-01 18:03:34.411 001 15787.06 452.78 52756.20 88888.00 2023-01-01 18:03:34.911 001 15787.02 452.72 52756.23 88888.00 2023-01-01 18:03:35.411 001 15786.98 452.69 52756.24 88888.00 2023-01-01 18:03:35.911 001 15786.99 452.60 52756.27 88888.00 2023-01-01 18:03:36.411 001 15786.93 452.54 52756.25 88888.00 2023-01-01 18:03:36.911 001 15786.91 452.49 52756.27 88888.00 2023-01-01 18:03:37.411 001 15786.85 452.46 52756.31 88888.00 2023-01-01 18:03:37.911 001 15786.80 452.39 52756.35 88888.00 2023-01-01 18:03:38.411 001 15786.78 452.37 52756.37 88888.00 2023-01-01 18:03:38.911 001 15786.75 452.34 52756.36 88888.00 2023-01-01 18:03:39.411 001 15786.71 452.30 52756.36 88888.00 2023-01-01 18:03:39.911 001 15786.68 452.26 52756.32 88888.00 2023-01-01 18:03:40.411 001 15786.66 452.27 52756.32 88888.00 2023-01-01 18:03:40.911 001 15786.61 452.24 52756.36 88888.00 2023-01-01 18:03:41.411 001 15786.50 452.20 52756.35 88888.00 2023-01-01 18:03:41.911 001 15786.44 452.21 52756.37 88888.00 2023-01-01 18:03:42.411 001 15786.42 452.26 52756.32 88888.00 2023-01-01 18:03:42.911 001 15786.41 452.23 52756.35 88888.00 2023-01-01 18:03:43.411 001 15786.41 452.22 52756.36 88888.00 2023-01-01 18:03:43.911 001 15786.34 452.22 52756.32 88888.00 2023-01-01 18:03:44.411 001 15786.31 452.21 52756.27 88888.00 2023-01-01 18:03:44.911 001 15786.31 452.26 52756.32 88888.00 2023-01-01 18:03:45.911 001 15786.18 452.24 52756.33 88888.00 2023-01-01 18:03:46.411 001 15786.16 452.30 52756.29 88888.00 2023-01-01 18:03:46.911 001 15786.17 452.35 52756.25 88888.00 2023-01-01 18:03:47.411 001 15786.19 452.37 52756.27 88888.00 2023-01-01 18:03:47.911 001 15786.25 452.39 52756.27 88888.00 2023-01-01 18:03:48.411 001 15786.22 452.43 52756.24 88888.00 2023-01-01 18:03:48.911 001 15786.28 452.43 52756.27 88888.00 2023-01-01 18:03:49.411 001 15786.32 452.48 52756.21 88888.00 2023-01-01 18:03:49.911 001 15786.28 452.52 52756.16 88888.00 2023-01-01 18:03:50.411 001 15786.32 452.53 52756.13 88888.00 2023-01-01 18:03:50.911 001 15786.37 452.53 52756.16 88888.00 2023-01-01 18:03:51.411 001 15786.41 452.56 52756.09 88888.00 2023-01-01 18:03:51.911 001 15786.42 452.63 52756.07 88888.00 2023-01-01 18:03:52.411 001 15786.41 452.66 52756.07 88888.00 2023-01-01 18:03:52.911 001 15786.43 452.65 52756.05 88888.00 2023-01-01 18:03:53.411 001 15786.48 452.64 52756.12 88888.00 2023-01-01 18:03:53.911 001 15786.53 452.67 52756.15 88888.00 2023-01-01 18:03:54.411 001 15786.60 452.72 52756.11 88888.00 2023-01-01 18:03:54.911 001 15786.61 452.72 52756.12 88888.00 2023-01-01 18:03:55.912 001 15786.57 452.74 52756.16 88888.00 2023-01-01 18:03:56.412 001 15786.55 452.73 52756.09 88888.00 2023-01-01 18:03:56.912 001 15786.61 452.78 52755.99 88888.00 2023-01-01 18:03:57.412 001 15786.64 452.76 52755.98 88888.00 2023-01-01 18:03:57.912 001 15786.67 452.83 52756.01 88888.00 2023-01-01 18:03:58.412 001 15786.71 452.87 52756.00 88888.00 2023-01-01 18:03:58.912 001 15786.71 452.84 52755.97 88888.00 2023-01-01 18:03:59.412 001 15786.73 452.81 52755.93 88888.00 2023-01-01 18:03:59.912 001 15786.77 452.82 52755.92 88888.00 2023-01-01 18:04:00.412 001 15786.84 452.86 52755.92 88888.00 2023-01-01 18:04:00.912 001 15786.84 452.86 52755.92 88888.00 2023-01-01 18:04:01.412 001 15786.79 452.87 52755.97 88888.00 2023-01-01 18:04:01.912 001 15786.76 452.90 52755.94 88888.00 2023-01-01 18:04:02.412 001 15786.76 452.91 52755.96 88888.00 2023-01-01 18:04:02.912 001 15786.77 452.88 52755.98 88888.00 2023-01-01 18:04:03.412 001 15786.76 452.91 52755.93 88888.00 2023-01-01 18:04:03.912 001 15786.76 452.89 52755.88 88888.00 2023-01-01 18:04:04.412 001 15786.71 452.89 52755.91 88888.00 2023-01-01 18:04:04.912 001 15786.67 452.91 52755.94 88888.00 2023-01-01 18:04:05.412 001 15786.62 452.87 52755.88 88888.00 2023-01-01 18:04:05.912 001 15786.61 452.83 52755.99 88888.00 2023-01-01 18:04:06.412 001 15786.53 452.83 52756.11 88888.00 2023-01-01 18:04:06.912 001 15786.46 452.81 52756.10 88888.00 2023-01-01 18:04:07.412 001 15786.40 452.78 52756.05 88888.00 2023-01-01 18:04:07.912 001 15786.32 452.74 52755.97 88888.00 2023-01-01 18:04:08.412 001 15786.31 452.71 52755.95 88888.00 2023-01-01 18:04:08.912 001 15786.26 452.71 52755.92 88888.00 2023-01-01 18:04:09.412 001 15786.13 452.71 52755.97 88888.00 2023-01-01 18:04:09.912 001 15786.06 452.64 52755.94 88888.00 2023-01-01 18:04:10.412 001 15786.07 452.58 52755.87 88888.00 2023-01-01 18:04:10.912 001 15786.03 452.52 52755.80 88888.00 2023-01-01 18:04:11.412 001 15785.95 452.43 52755.74 88888.00 2023-01-01 18:04:11.912 001 15785.87 452.49 52755.78 88888.00 2023-01-01 18:04:12.412 001 15785.85 452.49 52755.74 88888.00 2023-01-01 18:04:12.912 001 15785.86 452.45 52755.77 88888.00 2023-01-01 18:04:13.412 001 15785.82 452.41 52755.80 88888.00 2023-01-01 18:04:13.912 001 15785.81 452.40 52755.83 88888.00 2023-01-01 18:04:14.412 001 15785.85 452.37 52755.73 88888.00 2023-01-01 18:04:14.912 001 15785.89 452.35 52755.71 88888.00 2023-01-01 18:04:15.412 001 15785.96 452.30 52755.62 88888.00 2023-01-01 18:04:15.912 001 15785.97 452.29 52755.61 88888.00 2023-01-01 18:04:16.412 001 15786.04 452.28 52755.64 88888.00 2023-01-01 18:04:16.912 001 15786.08 452.28 52755.63 88888.00 2023-01-01 18:04:17.412 001 15786.13 452.32 52755.64 88888.00 2023-01-01 18:04:17.912 001 15786.14 452.38 52755.61 88888.00 2023-01-01 18:04:18.412 001 15786.17 452.45 52755.55 88888.00 2023-01-01 18:04:18.912 001 15786.26 452.46 52755.55 88888.00 2023-01-01 18:04:19.412 001 15786.31 452.50 52755.60 88888.00 2023-01-01 18:04:19.912 001 15786.37 452.57 52755.65 88888.00 2023-01-01 18:04:20.412 001 15786.46 452.63 52755.70 88888.00 2023-01-01 18:04:20.912 001 15786.53 452.69 52755.68 88888.00 2023-01-01 18:04:21.412 001 15786.52 452.72 52755.64 88888.00 2023-01-01 18:04:21.912 001 15786.57 452.76 52755.60 88888.00 2023-01-01 18:04:22.412 001 15786.62 452.81 52755.56 88888.00 2023-01-01 18:04:22.912 001 15786.62 452.86 52755.54 88888.00 2023-01-01 18:04:23.412 001 15786.67 452.92 52755.52 88888.00 2023-01-01 18:04:23.912 001 15786.73 452.97 52755.53 88888.00 2023-01-01 18:04:24.412 001 15786.73 453.01 52755.56 88888.00 2023-01-01 18:04:24.912 001 15786.70 453.08 52755.56 88888.00 2023-01-01 18:04:25.412 001 15786.69 453.12 52755.49 88888.00 2023-01-01 18:04:25.912 001 15786.70 453.12 52755.48 88888.00 2023-01-01 18:04:26.412 001 15786.68 453.10 52755.52 88888.00 2023-01-01 18:04:26.912 001 15786.66 453.09 52755.52 88888.00 2023-01-01 18:04:27.412 001 15786.63 453.07 52755.48 88888.00 2023-01-01 18:04:27.912 001 15786.58 453.01 52755.37 88888.00 2023-01-01 18:04:28.412 001 15786.51 452.97 52755.36 88888.00 2023-01-01 18:04:28.912 001 15786.42 452.90 52755.35 88888.00 2023-01-01 18:04:29.412 001 15786.34 452.82 52755.29 88888.00 2023-01-01 18:04:29.912 001 15786.26 452.71 52755.25 88888.00 2023-01-01 18:04:30.412 001 15786.24 452.61 52755.23 88888.00 2023-01-01 18:04:30.912 001 15786.21 452.52 52755.13 88888.00 2023-01-01 18:04:31.412 001 15786.13 452.37 52755.08 88888.00 2023-01-01 18:04:31.912 001 15786.05 452.23 52755.00 88888.00 2023-01-01 18:04:32.412 001 15785.97 452.10 52754.92 88888.00 2023-01-01 18:04:32.912 001 15785.90 451.94 52754.82 88888.00 2023-01-01 18:04:33.412 001 15785.89 451.78 52754.84 88888.00 2023-01-01 18:04:33.912 001 15785.83 451.61 52754.79 88888.00 2023-01-01 18:04:34.412 001 15785.74 451.44 52754.71 88888.00 2023-01-01 18:04:34.912 001 15785.74 451.26 52754.67 88888.00 2023-01-01 18:04:35.412 001 15785.77 451.11 52754.64 88888.00 2023-01-01 18:04:35.912 001 15785.71 450.98 52754.61 88888.00 2023-01-01 18:04:36.412 001 15785.63 450.85 52754.63 88888.00 2023-01-01 18:04:36.912 001 15785.56 450.71 52754.64 88888.00 2023-01-01 18:04:37.412 001 15785.56 450.59 52754.61 88888.00 2023-01-01 18:04:37.912 001 15785.55 450.46 52754.64 88888.00 2023-01-01 18:04:38.412 001 15785.59 450.40 52754.68 88888.00 2023-01-01 18:04:38.912 001 15785.62 450.36 52754.66 88888.00 2023-01-01 18:04:39.412 001 15785.60 450.28 52754.63 88888.00 2023-01-01 18:04:39.912 001 15785.54 450.22 52754.64 88888.00 2023-01-01 18:04:40.412 001 15785.58 450.15 52754.67 88888.00 2023-01-01 18:04:40.912 001 15785.59 450.13 52754.70 88888.00 2023-01-01 18:04:41.412 001 15785.59 450.10 52754.80 88888.00 2023-01-01 18:04:41.912 001 15785.61 450.08 52754.87 88888.00 2023-01-01 18:04:42.412 001 15785.55 450.07 52754.83 88888.00 2023-01-01 18:04:42.912 001 15785.50 450.07 52754.83 88888.00 2023-01-01 18:04:43.412 001 15785.55 450.07 52754.84 88888.00 2023-01-01 18:04:43.912 001 15785.60 450.12 52754.89 88888.00 2023-01-01 18:04:44.412 001 15785.56 450.12 52754.92 88888.00 2023-01-01 18:04:44.912 001 15785.56 450.19 52754.92 88888.00 2023-01-01 18:04:45.412 001 15785.61 450.23 52754.95 88888.00 2023-01-01 18:04:45.912 001 15785.65 450.30 52754.94 88888.00 2023-01-01 18:04:46.412 001 15785.68 450.37 52754.90 88888.00 2023-01-01 18:04:46.912 001 15785.73 450.34 52754.93 88888.00 2023-01-01 18:04:47.412 001 15785.72 450.39 52754.97 88888.00 2023-01-01 18:04:47.912 001 15785.80 450.46 52754.99 88888.00 2023-01-01 18:04:48.412 001 15785.82 450.49 52754.99 88888.00 2023-01-01 18:04:48.912 001 15785.83 450.55 52754.98 88888.00 2023-01-01 18:04:49.412 001 15785.82 450.60 52754.93 88888.00 2023-01-01 18:04:49.912 001 15785.86 450.66 52754.91 88888.00 2023-01-01 18:04:50.412 001 15785.89 450.72 52754.95 88888.00 2023-01-01 18:04:50.912 001 15785.91 450.74 52754.93 88888.00 2023-01-01 18:04:51.412 001 15785.92 450.79 52754.96 88888.00 2023-01-01 18:04:51.912 001 15785.88 450.83 52754.94 88888.00 2023-01-01 18:04:52.412 001 15785.87 450.88 52754.92 88888.00 2023-01-01 18:04:52.912 001 15785.87 450.89 52754.95 88888.00 2023-01-01 18:04:53.412 001 15785.86 450.93 52754.96 88888.00 2023-01-01 18:04:53.912 001 15785.81 450.94 52754.93 88888.00 2023-01-01 18:04:54.412 001 15785.76 450.98 52754.84 88888.00 2023-01-01 18:04:54.912 001 15785.78 451.00 52754.92 88888.00 2023-01-01 18:04:55.412 001 15785.72 451.03 52754.96 88888.00 2023-01-01 18:04:55.912 001 15785.69 451.03 52755.04 88888.00 2023-01-01 18:04:56.412 001 15785.65 451.05 52754.99 88888.00 2023-01-01 18:04:57.412 001 15785.50 451.15 52755.03 88888.00 2023-01-01 18:04:57.912 001 15785.42 451.14 52755.03 88888.00 2023-01-01 18:04:58.412 001 15785.41 451.10 52755.00 88888.00 2023-01-01 18:04:58.912 001 15785.40 451.14 52754.94 88888.00 2023-01-01 18:04:59.412 001 15785.36 451.15 52754.96 88888.00 2023-01-01 18:04:59.912 001 15785.33 451.20 52754.94 88888.00 2023-01-01 18:05:00.412 001 15785.26 451.22 52754.93 88888.00 2023-01-01 18:05:00.912 001 15785.23 451.20 52754.90 88888.00 2023-01-01 18:05:01.412 001 15785.20 451.23 52754.94 88888.00 2023-01-01 18:05:01.912 001 15785.26 451.22 52754.91 88888.00 2023-01-01 18:05:02.412 001 15785.25 451.20 52754.90 88888.00 2023-01-01 18:05:02.912 001 15785.19 451.25 52754.95 88888.00 2023-01-01 18:05:03.412 001 15785.08 451.24 52754.97 88888.00 2023-01-01 18:05:03.912 001 15785.14 451.20 52754.94 88888.00 2023-01-01 18:05:04.412 001 15785.19 451.24 52755.04 88888.00 2023-01-01 18:05:04.912 001 15785.25 451.22 52755.09 88888.00 2023-01-01 18:05:05.412 001 15785.19 451.23 52755.12 88888.00 2023-01-01 18:05:05.912 001 15785.16 451.22 52755.10 88888.00 2023-01-01 18:05:06.412 001 15785.10 451.23 52755.11 88888.00 2023-01-01 18:05:07.412 001 15785.11 451.31 52755.19 88888.00 2023-01-01 18:05:07.912 001 15785.08 451.29 52755.22 88888.00 2023-01-01 18:05:08.412 001 15785.06 451.29 52755.22 88888.00 2023-01-01 18:05:08.912 001 15785.01 451.29 52755.25 88888.00 2023-01-01 18:05:09.412 001 15784.91 451.33 52755.28 88888.00 2023-01-01 18:05:09.912 001 15784.89 451.36 52755.29 88888.00 2023-01-01 18:05:10.412 001 15784.87 451.39 52755.34 88888.00 2023-01-01 18:05:10.912 001 15784.83 451.41 52755.40 88888.00 2023-01-01 18:05:11.412 001 15784.80 451.45 52755.54 88888.00 2023-01-01 18:05:11.912 001 15784.79 451.49 52755.62 88888.00 2023-01-01 18:05:12.412 001 15784.69 451.55 52755.63 88888.00 2023-01-01 18:05:12.912 001 15784.69 451.62 52755.68 88888.00 2023-01-01 18:05:13.412 001 15784.67 451.70 52755.69 88888.00 2023-01-01 18:05:13.912 001 15784.60 451.81 52755.73 88888.00 2023-01-01 18:05:14.412 001 15784.54 451.86 52755.74 88888.00 2023-01-01 18:05:14.912 001 15784.49 451.88 52755.79 88888.00 2023-01-01 18:05:15.412 001 15784.38 451.93 52755.85 88888.00 2023-01-01 18:05:15.912 001 15784.29 452.01 52755.89 88888.00 2023-01-01 18:05:16.412 001 15784.25 452.10 52755.91 88888.00 2023-01-01 18:05:16.912 001 15784.15 452.19 52755.93 88888.00 2023-01-01 18:05:17.412 001 15784.10 452.24 52755.98 88888.00 2023-01-01 18:05:17.912 001 15784.02 452.30 52755.98 88888.00 2023-01-01 18:05:18.412 001 15783.91 452.38 52755.96 88888.00 2023-01-01 18:05:18.912 001 15783.82 452.44 52755.95 88888.00 2023-01-01 18:05:19.412 001 15783.75 452.49 52756.01 88888.00 2023-01-01 18:05:19.912 001 15783.65 452.57 52756.00 88888.00 2023-01-01 18:05:20.412 001 15783.66 452.64 52756.07 88888.00 2023-01-01 18:05:20.912 001 15783.57 452.65 52756.08 88888.00 2023-01-01 18:05:21.412 001 15783.50 452.69 52756.08 88888.00 2023-01-01 18:05:21.912 001 15783.37 452.72 52756.07 88888.00 2023-01-01 18:05:22.412 001 15783.26 452.74 52756.08 88888.00 2023-01-01 18:05:22.912 001 15783.16 452.75 52756.07 88888.00 2023-01-01 18:05:23.412 001 15783.15 452.78 52756.03 88888.00 2023-01-01 18:05:23.912 001 15783.07 452.81 52756.09 88888.00 2023-01-01 18:05:24.412 001 15782.99 452.83 52756.13 88888.00 2023-01-01 18:05:24.912 001 15782.90 452.84 52756.14 88888.00 2023-01-01 18:05:25.412 001 15782.87 452.83 52756.10 88888.00 2023-01-01 18:05:25.912 001 15782.79 452.79 52756.00 88888.00 2023-01-01 18:05:26.412 001 15782.77 452.78 52756.05 88888.00 2023-01-01 18:05:26.912 001 15782.73 452.81 52756.05 88888.00 2023-01-01 18:05:27.412 001 15782.65 452.84 52756.14 88888.00 2023-01-01 18:05:27.912 001 15782.65 452.83 52756.18 88888.00 2023-01-01 18:05:28.412 001 15782.62 452.83 52756.11 88888.00 2023-01-01 18:05:28.912 001 15782.61 452.83 52756.08 88888.00 2023-01-01 18:05:29.412 001 15782.59 452.83 52756.04 88888.00 2023-01-01 18:05:29.912 001 15782.52 452.82 52756.03 88888.00 2023-01-01 18:05:30.412 001 15782.47 452.78 52755.99 88888.00 2023-01-01 18:05:30.912 001 15782.46 452.81 52756.03 88888.00 2023-01-01 18:05:31.412 001 15782.48 452.83 52756.11 88888.00 2023-01-01 18:05:31.912 001 15782.45 452.87 52756.05 88888.00 2023-01-01 18:05:32.412 001 15782.39 452.86 52756.05 88888.00 2023-01-01 18:05:32.912 001 15782.32 452.90 52756.09 88888.00 2023-01-01 18:05:33.412 001 15782.29 452.92 52756.13 88888.00 2023-01-01 18:05:33.912 001 15782.25 452.97 52756.08 88888.00 2023-01-01 18:05:34.412 001 15782.23 452.99 52756.09 88888.00 2023-01-01 18:05:34.912 001 15782.14 453.01 52756.09 88888.00 2023-01-01 18:05:35.412 001 15782.11 453.04 52756.15 88888.00 2023-01-01 18:05:35.912 001 15782.12 453.06 52756.19 88888.00 2023-01-01 18:05:36.412 001 15782.05 453.10 52756.18 88888.00 2023-01-01 18:05:36.912 001 15782.01 453.18 52756.15 88888.00 2023-01-01 18:05:37.412 001 15781.96 453.25 52756.19 88888.00 2023-01-01 18:05:37.912 001 15781.89 453.31 52756.21 88888.00 2023-01-01 18:05:38.412 001 15781.82 453.31 52756.21 88888.00 2023-01-01 18:05:38.912 001 15781.73 453.30 52756.21 88888.00 2023-01-01 18:05:39.412 001 15781.69 453.35 52756.21 88888.00 2023-01-01 18:05:39.912 001 15781.56 453.42 52756.16 88888.00 2023-01-01 18:05:40.412 001 15781.49 453.47 52756.21 88888.00 2023-01-01 18:05:40.912 001 15781.42 453.53 52756.19 88888.00 2023-01-01 18:05:41.412 001 15781.33 453.59 52756.18 88888.00 2023-01-01 18:05:41.912 001 15781.21 453.59 52756.14 88888.00 2023-01-01 18:05:42.412 001 15781.11 453.64 52756.05 88888.00 2023-01-01 18:05:42.912 001 15781.12 453.69 52756.08 88888.00 2023-01-01 18:05:43.412 001 15781.09 453.70 52756.04 88888.00 2023-01-01 18:05:43.912 001 15780.99 453.68 52756.01 88888.00 2023-01-01 18:05:44.412 001 15780.88 453.67 52755.93 88888.00 2023-01-01 18:05:44.912 001 15780.90 453.66 52755.90 88888.00 2023-01-01 18:05:45.412 001 15780.84 453.67 52755.88 88888.00 2023-01-01 18:05:45.912 001 15780.76 453.65 52755.84 88888.00 2023-01-01 18:05:46.412 001 15780.67 453.57 52755.76 88888.00 2023-01-01 18:05:46.912 001 15780.68 453.50 52755.72 88888.00 2023-01-01 18:05:47.412 001 15780.67 453.50 52755.67 88888.00 2023-01-01 18:05:47.912 001 15780.60 453.42 52755.57 88888.00 2023-01-01 18:05:48.412 001 15780.58 453.32 52755.50 88888.00 2023-01-01 18:05:48.912 001 15780.58 453.27 52755.40 88888.00 2023-01-01 18:05:49.412 001 15780.55 453.24 52755.37 88888.00 2023-01-01 18:05:49.912 001 15780.53 453.19 52755.31 88888.00 2023-01-01 18:05:50.412 001 15780.49 453.15 52755.23 88888.00 2023-01-01 18:05:50.912 001 15780.52 453.05 52755.18 88888.00 2023-01-01 18:05:51.412 001 15780.55 453.04 52755.11 88888.00 2023-01-01 18:05:51.912 001 15780.56 452.99 52754.97 88888.00 2023-01-01 18:05:52.412 001 15780.56 452.98 52754.92 88888.00 2023-01-01 18:05:52.912 001 15780.60 452.95 52754.90 88888.00 2023-01-01 18:05:53.412 001 15780.65 452.89 52754.83 88888.00 2023-01-01 18:05:53.912 001 15780.71 452.89 52754.83 88888.00 2023-01-01 18:05:54.412 001 15780.81 452.86 52754.81 88888.00 2023-01-01 18:05:54.912 001 15780.92 452.87 52754.77 88888.00 2023-01-01 18:05:55.412 001 15781.02 452.90 52754.70 88888.00 2023-01-01 18:05:55.912 001 15781.09 452.92 52754.70 88888.00 2023-01-01 18:05:56.412 001 15781.12 452.97 52754.68 88888.00 2023-01-01 18:05:56.912 001 15781.16 453.01 52754.63 88888.00 2023-01-01 18:05:57.412 001 15781.22 453.10 52754.59 88888.00 2023-01-01 18:05:57.912 001 15781.35 453.12 52754.59 88888.00 2023-01-01 18:05:58.412 001 15781.51 453.18 52754.64 88888.00 2023-01-01 18:05:58.912 001 15781.61 453.31 52754.59 88888.00 2023-01-01 18:05:59.412 001 15781.70 453.38 52754.61 88888.00 2023-01-01 18:05:59.912 001 15781.79 453.38 52754.71 88888.00 2023-01-01 18:06:00.412 001 15781.88 453.44 52754.72 88888.00 2023-01-01 18:06:00.912 001 15781.98 453.57 52754.73 88888.00 2023-01-01 18:06:01.412 001 15782.14 453.65 52754.72 88888.00 2023-01-01 18:06:01.912 001 15782.24 453.66 52754.71 88888.00 2023-01-01 18:06:02.412 001 15782.34 453.69 52754.74 88888.00 2023-01-01 18:06:02.912 001 15782.37 453.74 52754.76 88888.00 2023-01-01 18:06:03.412 001 15782.43 453.81 52754.74 88888.00 2023-01-01 18:06:03.912 001 15782.51 453.85 52754.72 88888.00 2023-01-01 18:06:04.412 001 15782.61 453.93 52754.70 88888.00 2023-01-01 18:06:04.912 001 15782.68 453.99 52754.76 88888.00 2023-01-01 18:06:05.412 001 15782.71 454.01 52754.76 88888.00 2023-01-01 18:06:05.912 001 15782.74 454.01 52754.73 88888.00 2023-01-01 18:06:06.412 001 15782.75 454.04 52754.72 88888.00 2023-01-01 18:06:06.912 001 15782.78 454.10 52754.78 88888.00 2023-01-01 18:06:07.412 001 15782.82 454.17 52754.87 88888.00 2023-01-01 18:06:07.912 001 15782.89 454.19 52754.86 88888.00 2023-01-01 18:06:08.912 001 15782.96 454.25 52754.87 88888.00 2023-01-01 18:06:09.412 001 15782.90 454.23 52754.90 88888.00 2023-01-01 18:06:09.912 001 15782.92 454.30 52754.91 88888.00 2023-01-01 18:06:10.412 001 15782.88 454.35 52754.87 88888.00 2023-01-01 18:06:10.912 001 15782.87 454.36 52754.86 88888.00 2023-01-01 18:06:11.412 001 15782.90 454.39 52754.91 88888.00 2023-01-01 18:06:11.912 001 15782.85 454.38 52754.96 88888.00 2023-01-01 18:06:12.412 001 15782.82 454.43 52754.96 88888.00 2023-01-01 18:06:12.912 001 15782.75 454.47 52754.98 88888.00 2023-01-01 18:06:13.412 001 15782.72 454.51 52754.98 88888.00 2023-01-01 18:06:13.912 001 15782.74 454.55 52755.01 88888.00 2023-01-01 18:06:14.412 001 15782.73 454.61 52755.07 88888.00 2023-01-01 18:06:14.912 001 15782.73 454.62 52755.04 88888.00 2023-01-01 18:06:15.412 001 15782.68 454.64 52755.06 88888.00 2023-01-01 18:06:15.912 001 15782.61 454.68 52755.08 88888.00 2023-01-01 18:06:16.412 001 15782.62 454.65 52755.07 88888.00 2023-01-01 18:06:16.912 001 15782.63 454.68 52755.08 88888.00 2023-01-01 18:06:17.412 001 15782.54 454.70 52755.10 88888.00 2023-01-01 18:06:17.912 001 15782.45 454.71 52755.11 88888.00 2023-01-01 18:06:18.912 001 15782.46 454.71 52755.06 88888.00 2023-01-01 18:06:19.412 001 15782.46 454.70 52755.03 88888.00 2023-01-01 18:06:19.912 001 15782.41 454.65 52755.01 88888.00 2023-01-01 18:06:20.412 001 15782.41 454.61 52754.96 88888.00 2023-01-01 18:06:20.912 001 15782.41 454.62 52754.91 88888.00 2023-01-01 18:06:21.412 001 15782.37 454.56 52754.90 88888.00 2023-01-01 18:06:21.912 001 15782.36 454.51 52754.90 88888.00 2023-01-01 18:06:22.412 001 15782.36 454.47 52754.90 88888.00 2023-01-01 18:06:22.912 001 15782.39 454.44 52754.88 88888.00 2023-01-01 18:06:23.412 001 15782.43 454.38 52754.80 88888.00 2023-01-01 18:06:23.912 001 15782.39 454.34 52754.73 88888.00 2023-01-01 18:06:24.412 001 15782.39 454.27 52754.66 88888.00 2023-01-01 18:06:24.912 001 15782.41 454.16 52754.71 88888.00 2023-01-01 18:06:25.412 001 15782.44 454.07 52754.67 88888.00 2023-01-01 18:06:25.912 001 15782.42 453.97 52754.63 88888.00 2023-01-01 18:06:26.912 001 15782.42 453.86 52754.56 88888.00 2023-01-01 18:06:27.412 001 15782.42 453.79 52754.54 88888.00 2023-01-01 18:06:27.912 001 15782.44 453.73 52754.44 88888.00 2023-01-01 18:06:28.412 001 15782.46 453.67 52754.48 88888.00 2023-01-01 18:06:28.912 001 15782.51 453.57 52754.53 88888.00 2023-01-01 18:06:29.412 001 15782.52 453.49 52754.56 88888.00 2023-01-01 18:06:29.912 001 15782.48 453.49 52754.57 88888.00 2023-01-01 18:06:30.412 001 15782.53 453.45 52754.57 88888.00 2023-01-01 18:06:30.912 001 15782.57 453.45 52754.56 88888.00 2023-01-01 18:06:31.412 001 15782.61 453.39 52754.55 88888.00 2023-01-01 18:06:31.912 001 15782.62 453.33 52754.53 88888.00 2023-01-01 18:06:32.412 001 15782.65 453.34 52754.53 88888.00 2023-01-01 18:06:32.912 001 15782.69 453.33 52754.58 88888.00 2023-01-01 18:06:33.412 001 15782.71 453.35 52754.63 88888.00 2023-01-01 18:06:33.912 001 15782.75 453.35 52754.69 88888.00 2023-01-01 18:06:34.412 001 15782.79 453.36 52754.66 88888.00 2023-01-01 18:06:34.912 001 15782.83 453.42 52754.61 88888.00 2023-01-01 18:06:35.412 001 15782.89 453.44 52754.59 88888.00 2023-01-01 18:06:35.912 001 15782.97 453.44 52754.63 88888.00 2023-01-01 18:06:36.412 001 15783.02 453.48 52754.68 88888.00 2023-01-01 18:06:36.912 001 15783.05 453.52 52754.74 88888.00 2023-01-01 18:06:37.412 001 15783.07 453.52 52754.71 88888.00 2023-01-01 18:06:37.912 001 15783.11 453.57 52754.74 88888.00 2023-01-01 18:06:38.412 001 15783.14 453.66 52754.78 88888.00 2023-01-01 18:06:38.912 001 15783.21 453.77 52754.78 88888.00 2023-01-01 18:06:39.412 001 15783.27 453.81 52754.83 88888.00 2023-01-01 18:06:39.912 001 15783.29 453.84 52754.87 88888.00 2023-01-01 18:06:40.412 001 15783.29 453.88 52754.88 88888.00 2023-01-01 18:06:40.912 001 15783.32 453.96 52754.97 88888.00 2023-01-01 18:06:41.412 001 15783.33 454.04 52754.99 88888.00 2023-01-01 18:06:41.912 001 15783.28 454.10 52754.93 88888.00 2023-01-01 18:06:42.412 001 15783.29 454.17 52754.95 88888.00 2023-01-01 18:06:42.912 001 15783.30 454.20 52755.00 88888.00 2023-01-01 18:06:43.412 001 15783.30 454.23 52755.04 88888.00 2023-01-01 18:06:43.912 001 15783.29 454.25 52755.03 88888.00 2023-01-01 18:06:44.412 001 15783.25 454.29 52755.01 88888.00 2023-01-01 18:06:44.912 001 15783.21 454.30 52755.06 88888.00 2023-01-01 18:06:45.412 001 15783.16 454.28 52755.12 88888.00 2023-01-01 18:06:45.912 001 15783.12 454.27 52755.12 88888.00 2023-01-01 18:06:46.912 001 15783.03 454.27 52755.15 88888.00 2023-01-01 18:06:47.412 001 15783.00 454.25 52755.13 88888.00 2023-01-01 18:06:47.912 001 15782.90 454.19 52755.15 88888.00 2023-01-01 18:06:48.412 001 15782.84 454.09 52755.09 88888.00 2023-01-01 18:06:48.912 001 15782.84 454.07 52755.08 88888.00 2023-01-01 18:06:49.412 001 15782.77 454.03 52755.00 88888.00 2023-01-01 18:06:49.912 001 15782.75 454.01 52755.00 88888.00 2023-01-01 18:06:50.412 001 15782.77 453.97 52755.01 88888.00 2023-01-01 18:06:50.912 001 15782.68 453.94 52754.98 88888.00 2023-01-01 18:06:51.412 001 15782.59 453.86 52754.95 88888.00 2023-01-01 18:06:51.912 001 15782.56 453.76 52754.89 88888.00 2023-01-01 18:06:52.412 001 15782.55 453.68 52754.86 88888.00 2023-01-01 18:06:52.912 001 15782.48 453.64 52754.78 88888.00 2023-01-01 18:06:53.412 001 15782.47 453.58 52754.74 88888.00 2023-01-01 18:06:53.912 001 15782.43 453.48 52754.70 88888.00 2023-01-01 18:06:54.412 001 15782.47 453.41 52754.67 88888.00 2023-01-01 18:06:54.912 001 15782.54 453.30 52754.70 88888.00 2023-01-01 18:06:55.412 001 15782.55 453.26 52754.66 88888.00 2023-01-01 18:06:55.912 001 15782.51 453.19 52754.66 88888.00 2023-01-01 18:06:56.912 001 15782.53 453.12 52754.58 88888.00 2023-01-01 18:06:57.412 001 15782.59 453.04 52754.62 88888.00 2023-01-01 18:06:57.912 001 15782.59 453.00 52754.69 88888.00 2023-01-01 18:06:58.412 001 15782.61 452.96 52754.67 88888.00 2023-01-01 18:06:58.912 001 15782.57 452.92 52754.67 88888.00 2023-01-01 18:06:59.412 001 15782.52 452.90 52754.64 88888.00 2023-01-01 18:06:59.912 001 15782.51 452.82 52754.71 88888.00 2023-01-01 18:07:00.412 001 15782.59 452.80 52754.77 88888.00 2023-01-01 18:07:00.912 001 15782.63 452.79 52754.81 88888.00 2023-01-01 18:07:01.412 001 15782.61 452.76 52754.82 88888.00 2023-01-01 18:07:01.912 001 15782.59 452.78 52754.88 88888.00 2023-01-01 18:07:02.412 001 15782.57 452.78 52754.93 88888.00 2023-01-01 18:07:02.912 001 15782.57 452.76 52754.92 88888.00 2023-01-01 18:07:03.412 001 15782.47 452.76 52754.84 88888.00 2023-01-01 18:07:03.912 001 15782.46 452.72 52754.82 88888.00 2023-01-01 18:07:04.412 001 15782.44 452.73 52754.84 88888.00 2023-01-01 18:07:04.912 001 15782.41 452.74 52754.88 88888.00 2023-01-01 18:07:05.412 001 15782.41 452.76 52754.97 88888.00 2023-01-01 18:07:05.912 001 15782.32 452.76 52754.94 88888.00 2023-01-01 18:07:06.412 001 15782.27 452.75 52754.89 88888.00 2023-01-01 18:07:06.912 001 15782.26 452.81 52754.91 88888.00 2023-01-01 18:07:07.412 001 15782.20 452.83 52754.93 88888.00 2023-01-01 18:07:07.912 001 15782.15 452.81 52754.94 88888.00 2023-01-01 18:07:08.412 001 15782.11 452.82 52754.96 88888.00 2023-01-01 18:07:08.912 001 15782.07 452.83 52754.92 88888.00 2023-01-01 18:07:09.412 001 15782.09 452.87 52754.93 88888.00 2023-01-01 18:07:09.912 001 15782.05 452.88 52754.91 88888.00 2023-01-01 18:07:10.412 001 15782.08 452.90 52754.95 88888.00 2023-01-01 18:07:10.912 001 15782.05 452.92 52754.97 88888.00 2023-01-01 18:07:11.412 001 15782.01 452.92 52754.97 88888.00 2023-01-01 18:07:11.912 001 15782.03 452.92 52755.03 88888.00 2023-01-01 18:07:12.412 001 15782.00 452.99 52755.04 88888.00 2023-01-01 18:07:12.912 001 15781.99 453.01 52755.00 88888.00 2023-01-01 18:07:13.412 001 15781.94 453.01 52755.04 88888.00 2023-01-01 18:07:13.912 001 15781.91 453.07 52755.07 88888.00 2023-01-01 18:07:14.412 001 15781.91 453.09 52755.10 88888.00 2023-01-01 18:07:14.912 001 15781.93 453.15 52755.01 88888.00 2023-01-01 18:07:15.412 001 15781.91 453.19 52755.07 88888.00 2023-01-01 18:07:15.912 001 15781.90 453.24 52755.15 88888.00 2023-01-01 18:07:16.412 001 15781.84 453.29 52755.16 88888.00 2023-01-01 18:07:16.912 001 15781.83 453.30 52755.16 88888.00 2023-01-01 18:07:17.412 001 15781.80 453.32 52755.21 88888.00 2023-01-01 18:07:17.912 001 15781.74 453.41 52755.21 88888.00 2023-01-01 18:07:18.412 001 15781.70 453.48 52755.21 88888.00 2023-01-01 18:07:18.912 001 15781.67 453.53 52755.24 88888.00 2023-01-01 18:07:19.412 001 15781.57 453.61 52755.32 88888.00 2023-01-01 18:07:19.912 001 15781.60 453.68 52755.36 88888.00 2023-01-01 18:07:20.412 001 15781.60 453.70 52755.41 88888.00 2023-01-01 18:07:20.912 001 15781.57 453.71 52755.42 88888.00 2023-01-01 18:07:21.412 001 15781.61 453.75 52755.43 88888.00 2023-01-01 18:07:21.912 001 15781.55 453.83 52755.42 88888.00 2023-01-01 18:07:22.412 001 15781.55 453.90 52755.42 88888.00 2023-01-01 18:07:22.912 001 15781.49 453.94 52755.42 88888.00 2023-01-01 18:07:23.412 001 15781.52 453.95 52755.45 88888.00 2023-01-01 18:07:23.912 001 15781.54 453.96 52755.49 88888.00 2023-01-01 18:07:24.412 001 15781.53 453.99 52755.54 88888.00 2023-01-01 18:07:24.912 001 15781.58 454.05 52755.51 88888.00 2023-01-01 18:07:25.412 001 15781.56 454.13 52755.42 88888.00 2023-01-01 18:07:25.912 001 15781.60 454.19 52755.43 88888.00 2023-01-01 18:07:26.412 001 15781.66 454.22 52755.41 88888.00 2023-01-01 18:07:26.912 001 15781.65 454.22 52755.44 88888.00 2023-01-01 18:07:27.412 001 15781.69 454.20 52755.50 88888.00 2023-01-01 18:07:27.912 001 15781.74 454.18 52755.49 88888.00 2023-01-01 18:07:28.412 001 15781.73 454.16 52755.50 88888.00 2023-01-01 18:07:28.912 001 15781.75 454.14 52755.52 88888.00 2023-01-01 18:07:29.412 001 15781.72 454.16 52755.47 88888.00 2023-01-01 18:07:29.912 001 15781.81 454.19 52755.43 88888.00 2023-01-01 18:07:30.412 001 15781.84 454.17 52755.39 88888.00 2023-01-01 18:07:30.912 001 15781.85 454.14 52755.42 88888.00 2023-01-01 18:07:31.412 001 15781.83 454.19 52755.38 88888.00 2023-01-01 18:07:31.912 001 15781.85 454.26 52755.38 88888.00 2023-01-01 18:07:32.412 001 15781.85 454.26 52755.37 88888.00 2023-01-01 18:07:32.912 001 15781.89 454.26 52755.36 88888.00 2023-01-01 18:07:33.412 001 15781.93 454.27 52755.41 88888.00 2023-01-01 18:07:33.912 001 15781.94 454.31 52755.52 88888.00 2023-01-01 18:07:34.412 001 15781.98 454.31 52755.49 88888.00 2023-01-01 18:07:34.912 001 15781.92 454.27 52755.45 88888.00 2023-01-01 18:07:35.412 001 15781.92 454.30 52755.48 88888.00 2023-01-01 18:07:35.912 001 15781.91 454.30 52755.49 88888.00 2023-01-01 18:07:36.412 001 15781.90 454.27 52755.52 88888.00 2023-01-01 18:07:36.912 001 15781.90 454.31 52755.55 88888.00 2023-01-01 18:07:37.412 001 15781.87 454.38 52755.61 88888.00 2023-01-01 18:07:37.912 001 15781.78 454.44 52755.65 88888.00 2023-01-01 18:07:38.412 001 15781.80 454.53 52755.58 88888.00 2023-01-01 18:07:38.912 001 15781.84 454.55 52755.55 88888.00 2023-01-01 18:07:39.412 001 15781.78 454.57 52755.55 88888.00 2023-01-01 18:07:40.412 001 15781.74 454.70 52755.69 88888.00 2023-01-01 18:07:40.912 001 15781.79 454.77 52755.76 88888.00 2023-01-01 18:07:41.412 001 15781.78 454.83 52755.80 88888.00 2023-01-01 18:07:41.912 001 15781.74 454.91 52755.83 88888.00 2023-01-01 18:07:42.412 001 15781.67 454.95 52755.90 88888.00 2023-01-01 18:07:42.912 001 15781.62 454.99 52755.94 88888.00 2023-01-01 18:07:43.412 001 15781.58 455.07 52755.96 88888.00 2023-01-01 18:07:43.912 001 15781.60 455.14 52755.99 88888.00 2023-01-01 18:07:44.412 001 15781.57 455.24 52755.98 88888.00 2023-01-01 18:07:44.912 001 15781.63 455.25 52756.00 88888.00 2023-01-01 18:07:45.412 001 15781.64 455.35 52755.99 88888.00 2023-01-01 18:07:45.912 001 15781.66 455.43 52756.02 88888.00 2023-01-01 18:07:46.412 001 15781.61 455.50 52756.07 88888.00 2023-01-01 18:07:46.912 001 15781.62 455.55 52756.02 88888.00 2023-01-01 18:07:47.412 001 15781.63 455.56 52756.04 88888.00 2023-01-01 18:07:47.912 001 15781.65 455.61 52756.12 88888.00 2023-01-01 18:07:48.412 001 15781.72 455.71 52756.15 88888.00 2023-01-01 18:07:48.912 001 15781.78 455.75 52756.17 88888.00 2023-01-01 18:07:49.412 001 15781.74 455.83 52756.21 88888.00 2023-01-01 18:07:49.912 001 15781.70 455.87 52756.23 88888.00 2023-01-01 18:07:50.412 001 15781.67 455.86 52756.22 88888.00 2023-01-01 18:07:50.912 001 15781.69 455.97 52756.27 88888.00 2023-01-01 18:07:51.412 001 15781.65 455.99 52756.30 88888.00 2023-01-01 18:07:51.912 001 15781.66 455.98 52756.28 88888.00 2023-01-01 18:07:52.412 001 15781.62 456.00 52756.30 88888.00 2023-01-01 18:07:52.912 001 15781.57 456.02 52756.37 88888.00 2023-01-01 18:07:53.412 001 15781.52 456.01 52756.41 88888.00 2023-01-01 18:07:53.912 001 15781.52 456.00 52756.38 88888.00 2023-01-01 18:07:54.412 001 15781.56 456.06 52756.35 88888.00 2023-01-01 18:07:54.912 001 15781.48 456.08 52756.39 88888.00 2023-01-01 18:07:55.412 001 15781.46 456.06 52756.37 88888.00 2023-01-01 18:07:55.912 001 15781.43 456.03 52756.43 88888.00 2023-01-01 18:07:56.412 001 15781.34 456.07 52756.42 88888.00 2023-01-01 18:07:56.912 001 15781.21 456.07 52756.42 88888.00 2023-01-01 18:07:57.412 001 15781.18 456.07 52756.44 88888.00 2023-01-01 18:07:57.912 001 15781.12 456.07 52756.51 88888.00 2023-01-01 18:07:58.412 001 15781.09 456.04 52756.52 88888.00 2023-01-01 18:07:58.912 001 15781.00 456.02 52756.52 88888.00 2023-01-01 18:07:59.412 001 15780.95 455.98 52756.46 88888.00 2023-01-01 18:07:59.912 001 15780.82 455.97 52756.46 88888.00 2023-01-01 18:08:00.412 001 15780.68 455.92 52756.40 88888.00 2023-01-01 18:08:00.912 001 15780.62 455.85 52756.38 88888.00 2023-01-01 18:08:01.412 001 15780.47 455.82 52756.32 88888.00 2023-01-01 18:08:01.912 001 15780.37 455.75 52756.34 88888.00 2023-01-01 18:08:02.412 001 15780.37 455.69 52756.36 88888.00 2023-01-01 18:08:02.912 001 15780.24 455.64 52756.31 88888.00 2023-01-01 18:08:03.412 001 15780.08 455.58 52756.33 88888.00 2023-01-01 18:08:03.912 001 15779.92 455.55 52756.34 88888.00 2023-01-01 18:08:04.412 001 15779.79 455.51 52756.30 88888.00 2023-01-01 18:08:04.912 001 15779.70 455.43 52756.18 88888.00 2023-01-01 18:08:05.412 001 15779.63 455.32 52756.11 88888.00 2023-01-01 18:08:05.912 001 15779.52 455.22 52756.10 88888.00 2023-01-01 18:08:06.412 001 15779.39 455.12 52756.00 88888.00 2023-01-01 18:08:06.912 001 15779.38 455.05 52755.97 88888.00 2023-01-01 18:08:07.412 001 15779.32 454.94 52755.99 88888.00 2023-01-01 18:08:07.912 001 15779.29 454.85 52755.97 88888.00 2023-01-01 18:08:08.412 001 15779.22 454.76 52755.92 88888.00 2023-01-01 18:08:08.912 001 15779.09 454.69 52755.83 88888.00 2023-01-01 18:08:09.412 001 15778.99 454.61 52755.82 88888.00 2023-01-01 18:08:09.912 001 15778.94 454.55 52755.80 88888.00 2023-01-01 18:08:10.412 001 15778.89 454.46 52755.80 88888.00 2023-01-01 18:08:10.912 001 15778.80 454.42 52755.81 88888.00 2023-01-01 18:08:11.412 001 15778.72 454.43 52755.77 88888.00 2023-01-01 18:08:11.912 001 15778.75 454.35 52755.77 88888.00 2023-01-01 18:08:12.412 001 15778.71 454.29 52755.72 88888.00 2023-01-01 18:08:12.912 001 15778.72 454.27 52755.79 88888.00 2023-01-01 18:08:13.412 001 15778.72 454.23 52755.82 88888.00 2023-01-01 18:08:13.912 001 15778.71 454.23 52755.82 88888.00 2023-01-01 18:08:14.412 001 15778.68 454.21 52755.82 88888.00 2023-01-01 18:08:14.912 001 15778.63 454.23 52755.88 88888.00 2023-01-01 18:08:15.412 001 15778.59 454.27 52755.91 88888.00 2023-01-01 18:08:15.912 001 15778.54 454.29 52755.95 88888.00 2023-01-01 18:08:16.412 001 15778.48 454.33 52756.01 88888.00 2023-01-01 18:08:16.912 001 15778.48 454.35 52756.09 88888.00 2023-01-01 18:08:17.412 001 15778.48 454.37 52756.12 88888.00 2023-01-01 18:08:17.912 001 15778.50 454.46 52756.18 88888.00 2023-01-01 18:08:18.412 001 15778.50 454.56 52756.25 88888.00 2023-01-01 18:08:18.912 001 15778.47 454.69 52756.29 88888.00 2023-01-01 18:08:19.412 001 15778.48 454.77 52756.36 88888.00 2023-01-01 18:08:19.912 001 15778.49 454.90 52756.36 88888.00 2023-01-01 18:08:20.412 001 15778.54 454.99 52756.40 88888.00 2023-01-01 18:08:20.912 001 15778.49 455.08 52756.43 88888.00 2023-01-01 18:08:21.412 001 15778.53 455.16 52756.48 88888.00 2023-01-01 18:08:21.912 001 15778.58 455.24 52756.53 88888.00 2023-01-01 18:08:22.412 001 15778.60 455.37 52756.59 88888.00 2023-01-01 18:08:22.912 001 15778.67 455.47 52756.59 88888.00 2023-01-01 18:08:23.412 001 15778.77 455.54 52756.54 88888.00 2023-01-01 18:08:23.912 001 15778.75 455.57 52756.55 88888.00 2023-01-01 18:08:24.412 001 15778.73 455.61 52756.57 88888.00 2023-01-01 18:08:24.912 001 15778.74 455.66 52756.55 88888.00 2023-01-01 18:08:25.412 001 15778.78 455.71 52756.57 88888.00 2023-01-01 18:08:25.912 001 15778.82 455.76 52756.55 88888.00 2023-01-01 18:08:26.412 001 15778.87 455.81 52756.53 88888.00 2023-01-01 18:08:26.912 001 15778.89 455.78 52756.49 88888.00 2023-01-01 18:08:27.412 001 15778.91 455.78 52756.52 88888.00 2023-01-01 18:08:27.912 001 15778.91 455.78 52756.45 88888.00 2023-01-01 18:08:28.412 001 15778.91 455.78 52756.41 88888.00 2023-01-01 18:08:28.912 001 15778.99 455.72 52756.41 88888.00 2023-01-01 18:08:29.412 001 15779.00 455.73 52756.34 88888.00 2023-01-01 18:08:29.912 001 15779.01 455.71 52756.31 88888.00 2023-01-01 18:08:30.412 001 15779.03 455.61 52756.28 88888.00 2023-01-01 18:08:30.912 001 15779.05 455.55 52756.30 88888.00 2023-01-01 18:08:31.412 001 15779.03 455.50 52756.27 88888.00 2023-01-01 18:08:31.912 001 15779.05 455.44 52756.25 88888.00 2023-01-01 18:08:32.412 001 15779.07 455.37 52756.19 88888.00 2023-01-01 18:08:32.912 001 15779.08 455.31 52756.12 88888.00 2023-01-01 18:08:33.412 001 15779.11 455.26 52756.08 88888.00 2023-01-01 18:08:33.912 001 15779.12 455.18 52756.02 88888.00 2023-01-01 18:08:34.412 001 15779.05 455.05 52755.99 88888.00 2023-01-01 18:08:34.912 001 15779.10 454.99 52756.04 88888.00 2023-01-01 18:08:35.413 001 15779.14 454.95 52756.02 88888.00 2023-01-01 18:08:35.913 001 15779.09 454.91 52755.98 88888.00 2023-01-01 18:08:36.413 001 15779.09 454.81 52755.97 88888.00 2023-01-01 18:08:36.913 001 15779.12 454.73 52755.94 88888.00 2023-01-01 18:08:37.413 001 15779.13 454.64 52755.88 88888.00 2023-01-01 18:08:37.913 001 15779.13 454.56 52755.88 88888.00 2023-01-01 18:08:38.413 001 15779.13 454.48 52755.90 88888.00 2023-01-01 18:08:38.913 001 15779.18 454.44 52755.92 88888.00 2023-01-01 18:08:39.413 001 15779.28 454.37 52755.94 88888.00 2023-01-01 18:08:39.913 001 15779.28 454.33 52755.88 88888.00 2023-01-01 18:08:40.413 001 15779.27 454.27 52755.92 88888.00 2023-01-01 18:08:40.913 001 15779.23 454.27 52755.91 88888.00 2023-01-01 18:08:41.413 001 15779.26 454.25 52755.88 88888.00 2023-01-01 18:08:41.913 001 15779.28 454.19 52755.85 88888.00 2023-01-01 18:08:42.413 001 15779.31 454.16 52755.80 88888.00 2023-01-01 18:08:42.913 001 15779.29 454.12 52755.83 88888.00 2023-01-01 18:08:43.413 001 15779.27 454.12 52755.93 88888.00 2023-01-01 18:08:43.913 001 15779.28 454.13 52755.91 88888.00 2023-01-01 18:08:44.413 001 15779.23 454.08 52755.79 88888.00 2023-01-01 18:08:44.913 001 15779.23 454.07 52755.76 88888.00 2023-01-01 18:08:45.413 001 15779.26 454.09 52755.79 88888.00 2023-01-01 18:08:45.913 001 15779.25 454.09 52755.83 88888.00 2023-01-01 18:08:46.413 001 15779.21 454.09 52755.84 88888.00 2023-01-01 18:08:46.913 001 15779.19 454.10 52755.84 88888.00 2023-01-01 18:08:47.413 001 15779.13 454.10 52755.88 88888.00 2023-01-01 18:08:47.913 001 15779.09 454.13 52755.87 88888.00 2023-01-01 18:08:48.413 001 15779.04 454.13 52755.85 88888.00 2023-01-01 18:08:48.913 001 15779.03 454.10 52755.85 88888.00 2023-01-01 18:08:49.413 001 15778.95 454.12 52755.88 88888.00 2023-01-01 18:08:49.913 001 15778.93 454.13 52755.84 88888.00 2023-01-01 18:08:50.413 001 15778.92 454.16 52755.88 88888.00 2023-01-01 18:08:50.913 001 15778.90 454.18 52755.91 88888.00 2023-01-01 18:08:51.413 001 15778.92 454.20 52755.92 88888.00 2023-01-01 18:08:51.913 001 15778.85 454.21 52755.93 88888.00 2023-01-01 18:08:52.413 001 15778.80 454.23 52756.04 88888.00 2023-01-01 18:08:52.913 001 15778.74 454.27 52756.03 88888.00 2023-01-01 18:08:53.413 001 15778.73 454.30 52755.99 88888.00 2023-01-01 18:08:53.913 001 15778.75 454.30 52756.00 88888.00 2023-01-01 18:08:54.413 001 15778.71 454.33 52755.98 88888.00 2023-01-01 18:08:54.913 001 15778.63 454.36 52755.94 88888.00 2023-01-01 18:08:55.413 001 15778.57 454.42 52755.97 88888.00 2023-01-01 18:08:55.913 001 15778.54 454.47 52756.00 88888.00 2023-01-01 18:08:56.413 001 15778.49 454.51 52755.97 88888.00 2023-01-01 18:08:56.913 001 15778.46 454.53 52755.85 88888.00 2023-01-01 18:08:57.413 001 15778.45 454.52 52755.81 88888.00 2023-01-01 18:08:57.913 001 15778.44 454.51 52755.72 88888.00 2023-01-01 18:08:58.413 001 15778.34 454.52 52755.67 88888.00 2023-01-01 18:08:58.913 001 15778.28 454.52 52755.56 88888.00 2023-01-01 18:08:59.413 001 15778.25 454.45 52755.45 88888.00 2023-01-01 18:08:59.913 001 15778.23 454.40 52755.37 88888.00 2023-01-01 18:09:00.413 001 15778.16 454.38 52755.24 88888.00 2023-01-01 18:09:00.913 001 15778.08 454.36 52754.98 88888.00 2023-01-01 18:09:01.413 001 15777.99 454.36 52754.79 88888.00 2023-01-01 18:09:01.913 001 15777.85 454.30 52754.61 88888.00 2023-01-01 18:09:02.413 001 15777.73 454.33 52754.34 88888.00 2023-01-01 18:09:02.913 001 15777.58 454.40 52754.11 88888.00 2023-01-01 18:09:03.413 001 15777.51 454.59 52753.93 88888.00 2023-01-01 18:09:03.913 001 15777.38 454.81 52753.77 88888.00 2023-01-01 18:09:04.413 001 15777.33 455.00 52753.71 88888.00 2023-01-01 18:09:04.913 001 15777.39 455.18 52753.82 88888.00 2023-01-01 18:09:05.413 001 15777.56 455.35 52753.94 88888.00 2023-01-01 18:09:05.913 001 15777.62 455.46 52754.11 88888.00 2023-01-01 18:09:06.413 001 15777.75 455.49 52754.29 88888.00 2023-01-01 18:09:06.913 001 15777.95 455.50 52754.56 88888.00 2023-01-01 18:09:07.413 001 15778.08 455.54 52754.78 88888.00 2023-01-01 18:09:07.913 001 15778.19 455.51 52754.97 88888.00 2023-01-01 18:09:08.413 001 15778.21 455.46 52755.11 88888.00 2023-01-01 18:09:08.913 001 15778.21 455.42 52755.20 88888.00 2023-01-01 18:09:09.413 001 15778.26 455.34 52755.32 88888.00 2023-01-01 18:09:09.913 001 15778.32 455.30 52755.45 88888.00 2023-01-01 18:09:10.413 001 15778.34 455.22 52755.47 88888.00 2023-01-01 18:09:10.913 001 15778.31 455.18 52755.45 88888.00 2023-01-01 18:09:11.913 001 15778.28 455.14 52755.62 88888.00 2023-01-01 18:09:12.413 001 15778.26 455.11 52755.60 88888.00 2023-01-01 18:09:12.913 001 15778.20 455.13 52755.54 88888.00 2023-01-01 18:09:13.413 001 15778.19 455.14 52755.56 88888.00 2023-01-01 18:09:13.913 001 15778.12 455.14 52755.62 88888.00 2023-01-01 18:09:14.413 001 15778.09 455.18 52755.62 88888.00 2023-01-01 18:09:14.913 001 15778.12 455.17 52755.67 88888.00 2023-01-01 18:09:15.413 001 15778.12 455.18 52755.61 88888.00 2023-01-01 18:09:15.913 001 15778.12 455.23 52755.62 88888.00 2023-01-01 18:09:16.413 001 15778.08 455.21 52755.59 88888.00 2023-01-01 18:09:16.913 001 15778.04 455.24 52755.60 88888.00 2023-01-01 18:09:17.413 001 15778.03 455.28 52755.58 88888.00 2023-01-01 18:09:17.913 001 15778.04 455.29 52755.51 88888.00 2023-01-01 18:09:18.413 001 15778.00 455.28 52755.49 88888.00 2023-01-01 18:09:18.913 001 15777.99 455.30 52755.55 88888.00 2023-01-01 18:09:19.413 001 15778.03 455.30 52755.59 88888.00 2023-01-01 18:09:19.913 001 15778.04 455.30 52755.50 88888.00 2023-01-01 18:09:20.413 001 15778.03 455.28 52755.51 88888.00 2023-01-01 18:09:20.913 001 15778.01 455.25 52755.53 88888.00 2023-01-01 18:09:21.913 001 15778.09 455.26 52755.67 88888.00 2023-01-01 18:09:22.413 001 15778.12 455.25 52755.71 88888.00 2023-01-01 18:09:22.913 001 15778.16 455.23 52755.72 88888.00 2023-01-01 18:09:23.413 001 15778.19 455.23 52755.70 88888.00 2023-01-01 18:09:23.913 001 15778.18 455.25 52755.60 88888.00 2023-01-01 18:09:24.413 001 15778.26 455.25 52755.56 88888.00 2023-01-01 18:09:24.913 001 15778.32 455.22 52755.60 88888.00 2023-01-01 18:09:25.413 001 15778.36 455.23 52755.60 88888.00 2023-01-01 18:09:25.913 001 15778.43 455.22 52755.58 88888.00 2023-01-01 18:09:26.413 001 15778.43 455.21 52755.51 88888.00 2023-01-01 18:09:26.913 001 15778.38 455.17 52755.53 88888.00 2023-01-01 18:09:27.413 001 15778.48 455.13 52755.52 88888.00 2023-01-01 18:09:27.913 001 15778.53 455.13 52755.50 88888.00 2023-01-01 18:09:28.413 001 15778.54 455.09 52755.50 88888.00 2023-01-01 18:09:28.913 001 15778.50 455.14 52755.47 88888.00 2023-01-01 18:09:29.413 001 15778.57 455.16 52755.52 88888.00 2023-01-01 18:09:29.913 001 15778.62 455.15 52755.52 88888.00 2023-01-01 18:09:30.413 001 15778.68 455.13 52755.48 88888.00 2023-01-01 18:09:30.913 001 15778.72 455.11 52755.42 88888.00 2023-01-01 18:09:31.413 001 15778.72 455.15 52755.40 88888.00 2023-01-01 18:09:31.913 001 15778.74 455.22 52755.43 88888.00 2023-01-01 18:09:32.413 001 15778.78 455.21 52755.52 88888.00 2023-01-01 18:09:32.913 001 15778.78 455.18 52755.56 88888.00 2023-01-01 18:09:33.413 001 15778.80 455.20 52755.55 88888.00 2023-01-01 18:09:33.913 001 15778.82 455.24 52755.55 88888.00 2023-01-01 18:09:34.413 001 15778.84 455.29 52755.53 88888.00 2023-01-01 18:09:34.913 001 15778.84 455.32 52755.50 88888.00 2023-01-01 18:09:35.413 001 15778.82 455.33 52755.47 88888.00 2023-01-01 18:09:35.913 001 15778.83 455.39 52755.49 88888.00 2023-01-01 18:09:36.413 001 15778.87 455.48 52755.54 88888.00 2023-01-01 18:09:36.913 001 15778.91 455.52 52755.53 88888.00 2023-01-01 18:09:37.413 001 15778.92 455.60 52755.68 88888.00 2023-01-01 18:09:37.913 001 15778.94 455.68 52755.77 88888.00 2023-01-01 18:09:38.413 001 15778.93 455.73 52755.75 88888.00 2023-01-01 18:09:38.913 001 15778.98 455.76 52755.77 88888.00 2023-01-01 18:09:39.413 001 15778.98 455.81 52755.81 88888.00 2023-01-01 18:09:39.913 001 15778.98 455.84 52755.87 88888.00 2023-01-01 18:09:40.413 001 15778.95 455.87 52755.91 88888.00 2023-01-01 18:09:40.913 001 15778.93 455.94 52755.96 88888.00 2023-01-01 18:09:41.413 001 15778.99 456.03 52755.90 88888.00 2023-01-01 18:09:41.913 001 15779.00 456.09 52755.91 88888.00 2023-01-01 18:09:42.413 001 15778.99 456.10 52755.92 88888.00 2023-01-01 18:09:42.913 001 15778.98 456.11 52756.02 88888.00 2023-01-01 18:09:43.413 001 15778.99 456.15 52756.08 88888.00 2023-01-01 18:09:43.913 001 15778.96 456.16 52756.09 88888.00 2023-01-01 18:09:44.413 001 15779.00 456.16 52756.10 88888.00 2023-01-01 18:09:44.913 001 15778.94 456.25 52756.01 88888.00 2023-01-01 18:09:45.413 001 15778.81 456.27 52755.97 88888.00 2023-01-01 18:09:45.913 001 15778.80 456.24 52756.04 88888.00 2023-01-01 18:09:46.413 001 15778.78 456.24 52756.05 88888.00 2023-01-01 18:09:46.913 001 15778.78 456.20 52755.99 88888.00 2023-01-01 18:09:47.413 001 15778.72 456.15 52756.02 88888.00 2023-01-01 18:09:47.913 001 15778.71 456.10 52756.08 88888.00 2023-01-01 18:09:48.413 001 15778.68 456.09 52756.08 88888.00 2023-01-01 18:09:48.913 001 15778.63 456.10 52755.99 88888.00 2023-01-01 18:09:49.413 001 15778.62 456.11 52755.97 88888.00 2023-01-01 18:09:49.913 001 15778.63 456.11 52756.01 88888.00 2023-01-01 18:09:50.413 001 15778.59 456.09 52756.01 88888.00 2023-01-01 18:09:50.913 001 15778.58 456.10 52755.96 88888.00 2023-01-01 18:09:51.413 001 15778.60 456.10 52755.91 88888.00 2023-01-01 18:09:51.913 001 15778.56 456.09 52755.88 88888.00 2023-01-01 18:09:52.413 001 15778.56 456.09 52755.84 88888.00 2023-01-01 18:09:52.913 001 15778.53 456.09 52755.85 88888.00 2023-01-01 18:09:53.413 001 15778.51 456.08 52755.85 88888.00 2023-01-01 18:09:53.913 001 15778.51 456.06 52755.88 88888.00 2023-01-01 18:09:54.413 001 15778.46 456.06 52755.87 88888.00 2023-01-01 18:09:54.913 001 15778.44 456.08 52755.89 88888.00 2023-01-01 18:09:55.413 001 15778.44 456.04 52755.85 88888.00 2023-01-01 18:09:55.913 001 15778.46 456.04 52755.88 88888.00 2023-01-01 18:09:56.413 001 15778.47 456.07 52755.87 88888.00 2023-01-01 18:09:56.913 001 15778.47 456.08 52755.82 88888.00 2023-01-01 18:09:57.413 001 15778.41 456.10 52755.82 88888.00 2023-01-01 18:09:57.913 001 15778.43 456.16 52755.89 88888.00 2023-01-01 18:09:58.413 001 15778.35 456.18 52755.95 88888.00 2023-01-01 18:09:58.913 001 15778.35 456.23 52755.93 88888.00 2023-01-01 18:09:59.413 001 15778.35 456.26 52755.95 88888.00 2023-01-01 18:09:59.913 001 15778.32 456.27 52755.96 88888.00 2023-01-01 18:10:00.413 001 15778.30 456.25 52755.97 88888.00 2023-01-01 18:10:00.913 001 15778.34 456.27 52756.01 88888.00 2023-01-01 18:10:01.413 001 15778.27 456.28 52756.10 88888.00 2023-01-01 18:10:01.913 001 15778.21 456.29 52756.14 88888.00 2023-01-01 18:10:02.413 001 15778.19 456.29 52756.16 88888.00 2023-01-01 18:10:02.913 001 15778.11 456.29 52756.16 88888.00 2023-01-01 18:10:03.413 001 15778.07 456.30 52756.18 88888.00 2023-01-01 18:10:03.913 001 15778.02 456.29 52756.20 88888.00 2023-01-01 18:10:04.413 001 15777.95 456.29 52756.20 88888.00 2023-01-01 18:10:04.913 001 15777.86 456.27 52756.24 88888.00 2023-01-01 18:10:05.413 001 15777.83 456.23 52756.22 88888.00 2023-01-01 18:10:05.913 001 15777.75 456.24 52756.20 88888.00 2023-01-01 18:10:06.413 001 15777.67 456.23 52756.21 88888.00 2023-01-01 18:10:06.913 001 15777.60 456.19 52756.22 88888.00 2023-01-01 18:10:07.413 001 15777.50 456.11 52756.28 88888.00 2023-01-01 18:10:07.913 001 15777.47 456.09 52756.28 88888.00 2023-01-01 18:10:08.413 001 15777.45 456.08 52756.22 88888.00 2023-01-01 18:10:08.913 001 15777.36 456.04 52756.22 88888.00 2023-01-01 18:10:09.413 001 15777.27 456.03 52756.27 88888.00 2023-01-01 18:10:09.913 001 15777.18 456.02 52756.20 88888.00 2023-01-01 18:10:10.413 001 15777.13 455.98 52756.22 88888.00 2023-01-01 18:10:10.913 001 15777.10 455.99 52756.22 88888.00 2023-01-01 18:10:11.413 001 15777.06 456.00 52756.25 88888.00 2023-01-01 18:10:11.913 001 15777.03 456.00 52756.33 88888.00 2023-01-01 18:10:12.413 001 15776.93 456.00 52756.33 88888.00 2023-01-01 18:10:12.913 001 15776.86 455.99 52756.28 88888.00 2023-01-01 18:10:13.413 001 15776.83 456.00 52756.33 88888.00 2023-01-01 18:10:13.913 001 15776.82 456.00 52756.40 88888.00 2023-01-01 18:10:14.413 001 15776.76 456.00 52756.39 88888.00 2023-01-01 18:10:14.913 001 15776.78 456.03 52756.44 88888.00 2023-01-01 18:10:15.413 001 15776.79 456.03 52756.42 88888.00 2023-01-01 18:10:15.913 001 15776.81 456.09 52756.39 88888.00 2023-01-01 18:10:16.413 001 15776.74 456.15 52756.31 88888.00 2023-01-01 18:10:16.913 001 15776.73 456.19 52756.32 88888.00 2023-01-01 18:10:17.413 001 15776.75 456.23 52756.32 88888.00 2023-01-01 18:10:17.913 001 15776.75 456.26 52756.38 88888.00 2023-01-01 18:10:18.413 001 15776.77 456.33 52756.38 88888.00 2023-01-01 18:10:18.913 001 15776.76 456.46 52756.38 88888.00 2023-01-01 18:10:19.413 001 15776.76 456.56 52756.44 88888.00 2023-01-01 18:10:19.913 001 15776.78 456.63 52756.53 88888.00 2023-01-01 18:10:20.413 001 15776.82 456.68 52756.55 88888.00 2023-01-01 18:10:20.913 001 15776.81 456.75 52756.56 88888.00 2023-01-01 18:10:21.413 001 15776.81 456.84 52756.63 88888.00 2023-01-01 18:10:21.913 001 15776.92 456.98 52756.68 88888.00 2023-01-01 18:10:22.413 001 15776.97 457.15 52756.72 88888.00 2023-01-01 18:10:22.913 001 15776.97 457.27 52756.76 88888.00 2023-01-01 18:10:23.413 001 15776.97 457.32 52756.80 88888.00 2023-01-01 18:10:23.913 001 15777.00 457.40 52756.79 88888.00 2023-01-01 18:10:24.413 001 15777.02 457.51 52756.88 88888.00 2023-01-01 18:10:24.913 001 15777.03 457.59 52756.95 88888.00 2023-01-01 18:10:25.413 001 15777.00 457.73 52756.93 88888.00 2023-01-01 18:10:25.913 001 15777.06 457.84 52756.98 88888.00 2023-01-01 18:10:26.413 001 15777.09 457.92 52757.05 88888.00 2023-01-01 18:10:26.913 001 15777.13 458.02 52757.14 88888.00 2023-01-01 18:10:27.413 001 15777.15 458.13 52757.17 88888.00 2023-01-01 18:10:27.913 001 15777.14 458.19 52757.16 88888.00 2023-01-01 18:10:28.413 001 15777.17 458.32 52757.17 88888.00 2023-01-01 18:10:28.913 001 15777.10 458.40 52757.14 88888.00 2023-01-01 18:10:29.413 001 15777.09 458.45 52757.18 88888.00 2023-01-01 18:10:29.913 001 15777.04 458.53 52757.19 88888.00 2023-01-01 18:10:30.413 001 15777.04 458.59 52757.19 88888.00 2023-01-01 18:10:30.913 001 15777.02 458.67 52757.19 88888.00 2023-01-01 18:10:31.413 001 15777.03 458.70 52757.21 88888.00 2023-01-01 18:10:31.913 001 15777.04 458.75 52757.23 88888.00 2023-01-01 18:10:32.413 001 15776.97 458.79 52757.19 88888.00 2023-01-01 18:10:33.413 001 15776.99 458.87 52757.19 88888.00 2023-01-01 18:10:33.913 001 15776.97 458.89 52757.10 88888.00 2023-01-01 18:10:34.413 001 15776.93 458.89 52757.09 88888.00 2023-01-01 18:10:34.913 001 15776.87 458.94 52757.05 88888.00 2023-01-01 18:10:35.413 001 15776.83 458.95 52757.03 88888.00 2023-01-01 18:10:35.913 001 15776.81 458.96 52757.02 88888.00 2023-01-01 18:10:36.413 001 15776.84 458.95 52756.97 88888.00 2023-01-01 18:10:36.913 001 15776.88 458.98 52756.91 88888.00 2023-01-01 18:10:37.413 001 15776.87 458.97 52756.84 88888.00 2023-01-01 18:10:37.913 001 15776.83 458.97 52756.79 88888.00 2023-01-01 18:10:38.413 001 15776.84 458.93 52756.77 88888.00 2023-01-01 18:10:38.913 001 15776.82 458.91 52756.72 88888.00 2023-01-01 18:10:39.413 001 15776.82 458.91 52756.62 88888.00 2023-01-01 18:10:39.913 001 15776.82 458.89 52756.66 88888.00 2023-01-01 18:10:40.413 001 15776.83 458.89 52756.62 88888.00 2023-01-01 18:10:40.913 001 15776.81 458.79 52756.54 88888.00 2023-01-01 18:10:41.413 001 15776.82 458.76 52756.53 88888.00 2023-01-01 18:10:41.913 001 15776.84 458.76 52756.51 88888.00 2023-01-01 18:10:42.413 001 15776.88 458.72 52756.56 88888.00 2023-01-01 18:10:43.413 001 15776.78 458.68 52756.48 88888.00 2023-01-01 18:10:43.913 001 15776.79 458.69 52756.39 88888.00 2023-01-01 18:10:44.413 001 15776.78 458.63 52756.28 88888.00 2023-01-01 18:10:44.913 001 15776.73 458.55 52756.24 88888.00 2023-01-01 18:10:45.413 001 15776.83 458.52 52756.28 88888.00 2023-01-01 18:10:45.913 001 15776.83 458.52 52756.23 88888.00 2023-01-01 18:10:46.413 001 15776.73 458.50 52756.21 88888.00 2023-01-01 18:10:46.913 001 15776.67 458.49 52756.13 88888.00 2023-01-01 18:10:47.413 001 15776.64 458.46 52756.12 88888.00 2023-01-01 18:10:47.913 001 15776.61 458.43 52756.16 88888.00 2023-01-01 18:10:48.413 001 15776.60 458.41 52756.14 88888.00 2023-01-01 18:10:48.913 001 15776.55 458.39 52756.09 88888.00 2023-01-01 18:10:49.413 001 15776.55 458.37 52756.08 88888.00 2023-01-01 18:10:49.913 001 15776.52 458.34 52756.03 88888.00 2023-01-01 18:10:50.413 001 15776.54 458.29 52755.97 88888.00 2023-01-01 18:10:50.913 001 15776.47 458.31 52755.94 88888.00 2023-01-01 18:10:51.413 001 15776.45 458.29 52755.94 88888.00 2023-01-01 18:10:51.913 001 15776.45 458.23 52755.94 88888.00 2023-01-01 18:10:52.413 001 15776.45 458.19 52755.91 88888.00 2023-01-01 18:10:52.913 001 15776.38 458.16 52755.85 88888.00 2023-01-01 18:10:53.413 001 15776.37 458.09 52755.79 88888.00 2023-01-01 18:10:53.913 001 15776.37 458.03 52755.75 88888.00 2023-01-01 18:10:54.413 001 15776.39 457.99 52755.68 88888.00 2023-01-01 18:10:54.913 001 15776.38 457.93 52755.62 88888.00 2023-01-01 18:10:55.413 001 15776.40 457.90 52755.65 88888.00 2023-01-01 18:10:55.913 001 15776.40 457.91 52755.63 88888.00 2023-01-01 18:10:56.413 001 15776.40 457.89 52755.59 88888.00 2023-01-01 18:10:56.913 001 15776.34 457.82 52755.57 88888.00 2023-01-01 18:10:57.413 001 15776.38 457.76 52755.50 88888.00 2023-01-01 18:10:57.913 001 15776.51 457.72 52755.48 88888.00 2023-01-01 18:10:58.413 001 15776.54 457.70 52755.45 88888.00 2023-01-01 18:10:58.913 001 15776.52 457.64 52755.44 88888.00 2023-01-01 18:10:59.413 001 15776.50 457.60 52755.39 88888.00 2023-01-01 18:10:59.913 001 15776.48 457.57 52755.39 88888.00 2023-01-01 18:11:00.413 001 15776.55 457.55 52755.41 88888.00 2023-01-01 18:11:00.913 001 15776.59 457.51 52755.32 88888.00 2023-01-01 18:11:01.413 001 15776.61 457.48 52755.32 88888.00 2023-01-01 18:11:01.913 001 15776.57 457.47 52755.32 88888.00 2023-01-01 18:11:02.413 001 15776.61 457.47 52755.28 88888.00 2023-01-01 18:11:02.913 001 15776.69 457.44 52755.22 88888.00 2023-01-01 18:11:03.413 001 15776.74 457.46 52755.18 88888.00 2023-01-01 18:11:03.913 001 15776.77 457.49 52755.14 88888.00 2023-01-01 18:11:04.413 001 15776.81 457.47 52755.08 88888.00 2023-01-01 18:11:04.913 001 15776.82 457.48 52755.06 88888.00 2023-01-01 18:11:05.413 001 15776.85 457.48 52755.07 88888.00 2023-01-01 18:11:05.913 001 15776.91 457.46 52755.06 88888.00 2023-01-01 18:11:06.413 001 15776.97 457.46 52755.04 88888.00 2023-01-01 18:11:06.913 001 15777.02 457.45 52754.99 88888.00 2023-01-01 18:11:07.413 001 15777.11 457.45 52754.92 88888.00 2023-01-01 18:11:07.913 001 15777.14 457.44 52754.88 88888.00 2023-01-01 18:11:08.413 001 15777.15 457.40 52754.81 88888.00 2023-01-01 18:11:08.913 001 15777.20 457.36 52754.77 88888.00 2023-01-01 18:11:09.413 001 15777.27 457.36 52754.77 88888.00 2023-01-01 18:11:09.913 001 15777.29 457.39 52754.74 88888.00 2023-01-01 18:11:10.413 001 15777.35 457.38 52754.75 88888.00 2023-01-01 18:11:10.913 001 15777.41 457.32 52754.77 88888.00 2023-01-01 18:11:11.413 001 15777.42 457.34 52754.80 88888.00 2023-01-01 18:11:11.913 001 15777.46 457.33 52754.72 88888.00 2023-01-01 18:11:12.413 001 15777.45 457.32 52754.69 88888.00 2023-01-01 18:11:12.913 001 15777.44 457.29 52754.62 88888.00 2023-01-01 18:11:13.413 001 15777.40 457.24 52754.56 88888.00 2023-01-01 18:11:13.913 001 15777.55 457.18 52754.58 88888.00 2023-01-01 18:11:14.413 001 15777.56 457.18 52754.59 88888.00 2023-01-01 18:11:14.913 001 15777.57 457.16 52754.57 88888.00 2023-01-01 18:11:15.413 001 15777.62 457.14 52754.51 88888.00 2023-01-01 18:11:15.913 001 15777.59 457.08 52754.48 88888.00 2023-01-01 18:11:16.413 001 15777.59 457.04 52754.50 88888.00 2023-01-01 18:11:16.913 001 15777.59 457.01 52754.44 88888.00 2023-01-01 18:11:17.413 001 15777.60 456.99 52754.43 88888.00 2023-01-01 18:11:17.913 001 15777.65 456.95 52754.34 88888.00 2023-01-01 18:11:18.413 001 15777.69 456.92 52754.32 88888.00 2023-01-01 18:11:18.913 001 15777.69 456.92 52754.34 88888.00 2023-01-01 18:11:19.413 001 15777.68 456.90 52754.34 88888.00 2023-01-01 18:11:19.913 001 15777.71 456.89 52754.30 88888.00 2023-01-01 18:11:20.413 001 15777.72 456.87 52754.31 88888.00 2023-01-01 18:11:20.913 001 15777.75 456.90 52754.28 88888.00 2023-01-01 18:11:21.413 001 15777.80 456.90 52754.24 88888.00 2023-01-01 18:11:21.913 001 15777.92 456.94 52754.27 88888.00 2023-01-01 18:11:22.413 001 15777.89 456.95 52754.23 88888.00 2023-01-01 18:11:22.913 001 15777.85 456.94 52754.19 88888.00 2023-01-01 18:11:23.413 001 15777.93 456.94 52754.24 88888.00 2023-01-01 18:11:23.913 001 15777.98 456.96 52754.30 88888.00 2023-01-01 18:11:24.913 001 15778.04 456.95 52754.26 88888.00 2023-01-01 18:11:25.413 001 15778.08 456.96 52754.26 88888.00 2023-01-01 18:11:25.913 001 15778.14 456.99 52754.27 88888.00 2023-01-01 18:11:26.413 001 15778.16 457.06 52754.22 88888.00 2023-01-01 18:11:26.913 001 15778.21 457.08 52754.26 88888.00 2023-01-01 18:11:27.413 001 15778.28 457.12 52754.23 88888.00 2023-01-01 18:11:27.913 001 15778.30 457.13 52754.28 88888.00 2023-01-01 18:11:28.413 001 15778.39 457.16 52754.30 88888.00 2023-01-01 18:11:28.913 001 15778.41 457.18 52754.23 88888.00 2023-01-01 18:11:29.413 001 15778.46 457.19 52754.21 88888.00 2023-01-01 18:11:29.913 001 15778.53 457.21 52754.19 88888.00 2023-01-01 18:11:30.413 001 15778.58 457.27 52754.17 88888.00 2023-01-01 18:11:30.913 001 15778.64 457.32 52754.27 88888.00 2023-01-01 18:11:31.413 001 15778.73 457.37 52754.32 88888.00 2023-01-01 18:11:31.913 001 15778.73 457.40 52754.27 88888.00 2023-01-01 18:11:32.413 001 15778.83 457.44 52754.28 88888.00 2023-01-01 18:11:32.913 001 15778.87 457.48 52754.27 88888.00 2023-01-01 18:11:33.413 001 15778.93 457.50 52754.29 88888.00 2023-01-01 18:11:33.913 001 15778.98 457.54 52754.31 88888.00 2023-01-01 18:11:34.913 001 15779.09 457.55 52754.23 88888.00 2023-01-01 18:11:35.413 001 15779.08 457.55 52754.23 88888.00 2023-01-01 18:11:35.913 001 15779.08 457.60 52754.24 88888.00 2023-01-01 18:11:36.413 001 15779.16 457.65 52754.20 88888.00 2023-01-01 18:11:36.913 001 15779.20 457.68 52754.16 88888.00 2023-01-01 18:11:37.413 001 15779.19 457.67 52754.19 88888.00 2023-01-01 18:11:37.913 001 15779.22 457.68 52754.26 88888.00 2023-01-01 18:11:38.413 001 15779.25 457.71 52754.34 88888.00 2023-01-01 18:11:38.913 001 15779.25 457.74 52754.36 88888.00 2023-01-01 18:11:39.413 001 15779.28 457.81 52754.24 88888.00 2023-01-01 18:11:39.913 001 15779.32 457.84 52754.26 88888.00 2023-01-01 18:11:40.413 001 15779.29 457.82 52754.21 88888.00 2023-01-01 18:11:40.913 001 15779.34 457.80 52754.21 88888.00 2023-01-01 18:11:41.413 001 15779.30 457.81 52754.22 88888.00 2023-01-01 18:11:41.913 001 15779.32 457.81 52754.24 88888.00 2023-01-01 18:11:42.413 001 15779.32 457.84 52754.34 88888.00 2023-01-01 18:11:42.913 001 15779.34 457.86 52754.34 88888.00 2023-01-01 18:11:43.413 001 15779.39 457.85 52754.37 88888.00 2023-01-01 18:11:43.913 001 15779.40 457.83 52754.34 88888.00 2023-01-01 18:11:44.413 001 15779.47 457.85 52754.32 88888.00 2023-01-01 18:11:44.913 001 15779.49 457.88 52754.39 88888.00 2023-01-01 18:11:45.413 001 15779.50 457.84 52754.46 88888.00 2023-01-01 18:11:45.913 001 15779.53 457.84 52754.36 88888.00 2023-01-01 18:11:46.413 001 15779.49 457.84 52754.38 88888.00 2023-01-01 18:11:46.913 001 15779.56 457.84 52754.41 88888.00 2023-01-01 18:11:47.413 001 15779.61 457.83 52754.49 88888.00 2023-01-01 18:11:47.913 001 15779.63 457.86 52754.56 88888.00 2023-01-01 18:11:48.413 001 15779.62 457.86 52754.53 88888.00 2023-01-01 18:11:48.913 001 15779.67 457.90 52754.53 88888.00 2023-01-01 18:11:49.413 001 15779.67 457.90 52754.53 88888.00 2023-01-01 18:11:49.913 001 15779.61 457.88 52754.50 88888.00 2023-01-01 18:11:50.413 001 15779.61 457.92 52754.49 88888.00 2023-01-01 18:11:50.913 001 15779.62 457.91 52754.53 88888.00 2023-01-01 18:11:51.413 001 15779.63 457.93 52754.60 88888.00 2023-01-01 18:11:51.913 001 15779.63 457.93 52754.61 88888.00 2023-01-01 18:11:52.413 001 15779.59 457.99 52754.68 88888.00 2023-01-01 18:11:52.913 001 15779.61 458.02 52754.70 88888.00 2023-01-01 18:11:53.413 001 15779.64 458.01 52754.72 88888.00 2023-01-01 18:11:53.913 001 15779.63 458.00 52754.68 88888.00 2023-01-01 18:11:54.413 001 15779.57 458.00 52754.66 88888.00 2023-01-01 18:11:54.913 001 15779.58 458.02 52754.67 88888.00 2023-01-01 18:11:55.413 001 15779.54 458.09 52754.69 88888.00 2023-01-01 18:11:55.913 001 15779.50 458.08 52754.69 88888.00 2023-01-01 18:11:56.413 001 15779.48 458.08 52754.67 88888.00 2023-01-01 18:11:56.913 001 15779.53 458.05 52754.67 88888.00 2023-01-01 18:11:57.413 001 15779.50 458.06 52754.67 88888.00 2023-01-01 18:11:57.913 001 15779.48 458.07 52754.72 88888.00 2023-01-01 18:11:58.413 001 15779.49 458.06 52754.73 88888.00 2023-01-01 18:11:58.913 001 15779.49 458.06 52754.70 88888.00 2023-01-01 18:11:59.413 001 15779.49 458.06 52754.71 88888.00 2023-01-01 18:11:59.913 001 15779.49 458.08 52754.75 88888.00 2023-01-01 18:12:00.413 001 15779.49 458.11 52754.70 88888.00 2023-01-01 18:12:00.913 001 15779.44 458.10 52754.70 88888.00 2023-01-01 18:12:01.413 001 15779.41 458.10 52754.67 88888.00 2023-01-01 18:12:01.913 001 15779.41 458.09 52754.63 88888.00 2023-01-01 18:12:02.413 001 15779.47 458.09 52754.59 88888.00 2023-01-01 18:12:02.913 001 15779.50 458.08 52754.59 88888.00 2023-01-01 18:12:03.413 001 15779.54 458.09 52754.57 88888.00 2023-01-01 18:12:03.913 001 15779.59 458.15 52754.59 88888.00 2023-01-01 18:12:04.413 001 15779.61 458.15 52754.53 88888.00 2023-01-01 18:12:04.913 001 15779.61 458.16 52754.51 88888.00 2023-01-01 18:12:05.413 001 15779.55 458.13 52754.52 88888.00 2023-01-01 18:12:05.913 001 15779.62 458.08 52754.48 88888.00 2023-01-01 18:12:06.413 001 15779.68 458.08 52754.44 88888.00 2023-01-01 18:12:06.913 001 15779.70 458.07 52754.47 88888.00 2023-01-01 18:12:07.413 001 15779.70 458.05 52754.48 88888.00 2023-01-01 18:12:07.913 001 15779.75 458.05 52754.46 88888.00 2023-01-01 18:12:08.413 001 15779.75 458.08 52754.47 88888.00 2023-01-01 18:12:08.913 001 15779.79 458.08 52754.50 88888.00 2023-01-01 18:12:09.413 001 15779.80 458.10 52754.44 88888.00 2023-01-01 18:12:09.913 001 15779.75 458.08 52754.36 88888.00 2023-01-01 18:12:10.413 001 15779.75 458.07 52754.36 88888.00 2023-01-01 18:12:10.913 001 15779.79 458.08 52754.39 88888.00 2023-01-01 18:12:11.413 001 15779.80 458.06 52754.36 88888.00 2023-01-01 18:12:11.913 001 15779.92 458.06 52754.39 88888.00 2023-01-01 18:12:12.413 001 15779.94 458.05 52754.37 88888.00 2023-01-01 18:12:12.913 001 15779.92 458.03 52754.31 88888.00 2023-01-01 18:12:13.413 001 15779.88 458.03 52754.28 88888.00 2023-01-01 18:12:13.913 001 15779.88 458.03 52754.38 88888.00 2023-01-01 18:12:14.413 001 15779.88 458.01 52754.41 88888.00 2023-01-01 18:12:14.913 001 15779.85 458.03 52754.35 88888.00 2023-01-01 18:12:15.413 001 15779.91 457.99 52754.24 88888.00 2023-01-01 18:12:16.413 001 15779.95 457.99 52754.24 88888.00 2023-01-01 18:12:16.913 001 15779.97 457.98 52754.28 88888.00 2023-01-01 18:12:17.413 001 15779.95 457.96 52754.28 88888.00 2023-01-01 18:12:17.913 001 15779.97 457.90 52754.22 88888.00 2023-01-01 18:12:18.413 001 15779.99 457.88 52754.27 88888.00 2023-01-01 18:12:18.913 001 15779.98 457.88 52754.29 88888.00 2023-01-01 18:12:19.413 001 15779.99 457.86 52754.33 88888.00 2023-01-01 18:12:19.913 001 15779.99 457.84 52754.35 88888.00 2023-01-01 18:12:20.413 001 15779.95 457.80 52754.24 88888.00 2023-01-01 18:12:20.913 001 15779.97 457.79 52754.20 88888.00 2023-01-01 18:12:21.413 001 15780.01 457.81 52754.30 88888.00 2023-01-01 18:12:21.913 001 15780.01 457.84 52754.28 88888.00 2023-01-01 18:12:22.413 001 15779.99 457.77 52754.27 88888.00 2023-01-01 18:12:22.913 001 15779.95 457.74 52754.30 88888.00 2023-01-01 18:12:23.413 001 15779.94 457.73 52754.31 88888.00 2023-01-01 18:12:23.913 001 15779.93 457.71 52754.33 88888.00 2023-01-01 18:12:24.413 001 15779.93 457.72 52754.31 88888.00 2023-01-01 18:12:24.913 001 15779.92 457.72 52754.33 88888.00 2023-01-01 18:12:25.413 001 15779.91 457.75 52754.33 88888.00 2023-01-01 18:12:26.413 001 15780.01 457.76 52754.26 88888.00 2023-01-01 18:12:26.913 001 15779.94 457.77 52754.24 88888.00 2023-01-01 18:12:27.413 001 15779.85 457.77 52754.27 88888.00 2023-01-01 18:12:27.913 001 15779.88 457.79 52754.30 88888.00 2023-01-01 18:12:28.413 001 15779.91 457.77 52754.35 88888.00 2023-01-01 18:12:28.913 001 15779.88 457.79 52754.38 88888.00 2023-01-01 18:12:29.413 001 15779.88 457.79 52754.44 88888.00 2023-01-01 18:12:29.913 001 15779.88 457.82 52754.46 88888.00 2023-01-01 18:12:30.413 001 15779.84 457.82 52754.48 88888.00 2023-01-01 18:12:30.913 001 15779.84 457.80 52754.46 88888.00 2023-01-01 18:12:31.413 001 15779.82 457.77 52754.49 88888.00 2023-01-01 18:12:31.913 001 15779.79 457.81 52754.46 88888.00 2023-01-01 18:12:32.413 001 15779.77 457.77 52754.44 88888.00 2023-01-01 18:12:32.913 001 15779.76 457.76 52754.47 88888.00 2023-01-01 18:12:33.413 001 15779.73 457.80 52754.41 88888.00 2023-01-01 18:12:33.913 001 15779.73 457.80 52754.38 88888.00 2023-01-01 18:12:34.413 001 15779.74 457.80 52754.36 88888.00 2023-01-01 18:12:34.913 001 15779.76 457.83 52754.29 88888.00 2023-01-01 18:12:35.413 001 15779.70 457.83 52754.35 88888.00 2023-01-01 18:12:35.913 001 15779.66 457.86 52754.43 88888.00 2023-01-01 18:12:36.413 001 15779.64 457.92 52754.46 88888.00 2023-01-01 18:12:36.913 001 15779.64 457.92 52754.47 88888.00 2023-01-01 18:12:37.413 001 15779.70 457.90 52754.44 88888.00 2023-01-01 18:12:37.913 001 15779.72 457.89 52754.41 88888.00 2023-01-01 18:12:38.413 001 15779.72 457.88 52754.41 88888.00 2023-01-01 18:12:38.913 001 15779.70 457.83 52754.39 88888.00 2023-01-01 18:12:39.413 001 15779.71 457.85 52754.38 88888.00 2023-01-01 18:12:39.913 001 15779.71 457.91 52754.39 88888.00 2023-01-01 18:12:40.404 001 15779.74 457.93 52754.40 88888.00 2023-01-01 18:12:40.904 001 15779.74 457.89 52754.39 88888.00 2023-01-01 18:12:41.404 001 15779.74 457.85 52754.37 88888.00 2023-01-01 18:12:41.904 001 15779.72 457.86 52754.28 88888.00 2023-01-01 18:12:42.404 001 15779.76 457.91 52754.26 88888.00 2023-01-01 18:12:42.904 001 15779.81 457.89 52754.26 88888.00 2023-01-01 18:12:43.404 001 15779.80 457.90 52754.28 88888.00 2023-01-01 18:12:43.904 001 15779.83 457.89 52754.29 88888.00 2023-01-01 18:12:44.404 001 15779.83 457.89 52754.34 88888.00 2023-01-01 18:12:44.904 001 15779.85 457.88 52754.40 88888.00 2023-01-01 18:12:45.404 001 15779.89 457.88 52754.42 88888.00 2023-01-01 18:12:46.404 001 15779.93 457.89 52754.33 88888.00 2023-01-01 18:12:46.904 001 15779.90 457.86 52754.35 88888.00 2023-01-01 18:12:47.404 001 15779.86 457.88 52754.35 88888.00 2023-01-01 18:12:47.904 001 15779.85 457.88 52754.35 88888.00 2023-01-01 18:12:48.404 001 15779.88 457.89 52754.29 88888.00 2023-01-01 18:12:48.904 001 15779.84 457.86 52754.21 88888.00 2023-01-01 18:12:49.404 001 15779.88 457.85 52754.21 88888.00 2023-01-01 18:12:49.904 001 15779.88 457.84 52754.16 88888.00 2023-01-01 18:12:50.404 001 15779.88 457.84 52754.18 88888.00 2023-01-01 18:12:50.904 001 15779.91 457.82 52754.21 88888.00 2023-01-01 18:12:51.404 001 15779.95 457.82 52754.19 88888.00 2023-01-01 18:12:51.904 001 15779.90 457.77 52754.17 88888.00 2023-01-01 18:12:52.404 001 15779.85 457.73 52754.11 88888.00 2023-01-01 18:12:52.904 001 15779.82 457.72 52754.12 88888.00 2023-01-01 18:12:53.404 001 15779.80 457.72 52754.11 88888.00 2023-01-01 18:12:53.904 001 15779.86 457.66 52754.02 88888.00 2023-01-01 18:12:54.404 001 15779.80 457.67 52753.99 88888.00 2023-01-01 18:12:54.904 001 15779.81 457.68 52753.98 88888.00 2023-01-01 18:12:55.404 001 15779.77 457.70 52753.96 88888.00 2023-01-01 18:12:55.904 001 15779.72 457.65 52754.01 88888.00 2023-01-01 18:12:56.404 001 15779.71 457.60 52754.02 88888.00 2023-01-01 18:12:56.904 001 15779.70 457.59 52754.01 88888.00 2023-01-01 18:12:57.404 001 15779.65 457.64 52754.01 88888.00 2023-01-01 18:12:57.904 001 15779.65 457.63 52754.06 88888.00 2023-01-01 18:12:58.404 001 15779.63 457.59 52753.98 88888.00 2023-01-01 18:12:58.904 001 15779.62 457.59 52753.95 88888.00 2023-01-01 18:12:59.404 001 15779.59 457.55 52753.96 88888.00 2023-01-01 18:12:59.904 001 15779.54 457.53 52753.96 88888.00 2023-01-01 18:13:00.404 001 15779.50 457.49 52753.96 88888.00 2023-01-01 18:13:00.904 001 15779.53 457.47 52753.94 88888.00 2023-01-01 18:13:01.404 001 15779.52 457.46 52753.94 88888.00 2023-01-01 18:13:01.904 001 15779.48 457.45 52753.89 88888.00 2023-01-01 18:13:02.404 001 15779.48 457.45 52753.94 88888.00 2023-01-01 18:13:02.904 001 15779.44 457.39 52753.93 88888.00 2023-01-01 18:13:03.404 001 15779.45 457.36 52753.95 88888.00 2023-01-01 18:13:03.904 001 15779.46 457.36 52754.01 88888.00 2023-01-01 18:13:04.404 001 15779.38 457.33 52754.02 88888.00 2023-01-01 18:13:04.904 001 15779.37 457.30 52753.97 88888.00 2023-01-01 18:13:05.404 001 15779.40 457.25 52753.93 88888.00 2023-01-01 18:13:06.404 001 15779.35 457.22 52753.99 88888.00 2023-01-01 18:13:06.904 001 15779.27 457.22 52753.95 88888.00 2023-01-01 18:13:07.404 001 15779.22 457.19 52753.91 88888.00 2023-01-01 18:13:07.904 001 15779.25 457.15 52753.89 88888.00 2023-01-01 18:13:08.404 001 15779.18 457.16 52753.89 88888.00 2023-01-01 18:13:08.904 001 15779.08 457.16 52753.95 88888.00 2023-01-01 18:13:09.404 001 15779.09 457.15 52753.93 88888.00 2023-01-01 18:13:09.904 001 15779.09 457.15 52753.92 88888.00 2023-01-01 18:13:10.404 001 15779.05 457.14 52753.91 88888.00 2023-01-01 18:13:10.904 001 15779.02 457.12 52753.92 88888.00 2023-01-01 18:13:11.404 001 15778.98 457.11 52753.90 88888.00 2023-01-01 18:13:11.904 001 15778.98 457.08 52753.90 88888.00 2023-01-01 18:13:12.404 001 15778.96 457.05 52753.92 88888.00 2023-01-01 18:13:12.904 001 15778.93 457.02 52753.94 88888.00 2023-01-01 18:13:13.404 001 15778.92 456.99 52753.98 88888.00 2023-01-01 18:13:13.904 001 15778.90 457.02 52753.90 88888.00 2023-01-01 18:13:14.404 001 15778.89 457.04 52753.80 88888.00 2023-01-01 18:13:14.904 001 15778.89 457.03 52753.88 88888.00 2023-01-01 18:13:15.404 001 15778.86 457.02 52753.90 88888.00 2023-01-01 18:13:15.904 001 15778.84 456.99 52753.93 88888.00 2023-01-01 18:13:16.404 001 15778.90 456.99 52753.95 88888.00 2023-01-01 18:13:16.904 001 15778.86 456.99 52753.96 88888.00 2023-01-01 18:13:17.404 001 15778.84 456.94 52753.95 88888.00 2023-01-01 18:13:17.904 001 15778.80 456.92 52753.83 88888.00 2023-01-01 18:13:18.404 001 15778.82 456.93 52753.82 88888.00 2023-01-01 18:13:18.904 001 15778.86 456.95 52753.86 88888.00 2023-01-01 18:13:19.404 001 15778.82 456.96 52753.89 88888.00 2023-01-01 18:13:19.904 001 15778.80 456.90 52753.89 88888.00 2023-01-01 18:13:20.404 001 15778.78 456.85 52753.92 88888.00 2023-01-01 18:13:20.904 001 15778.75 456.82 52753.83 88888.00 2023-01-01 18:13:21.404 001 15778.73 456.85 52753.77 88888.00 2023-01-01 18:13:21.904 001 15778.78 456.86 52753.71 88888.00 2023-01-01 18:13:22.404 001 15778.78 456.87 52753.71 88888.00 2023-01-01 18:13:22.904 001 15778.72 456.86 52753.74 88888.00 2023-01-01 18:13:23.404 001 15778.71 456.86 52753.72 88888.00 2023-01-01 18:13:23.904 001 15778.66 456.80 52753.75 88888.00 2023-01-01 18:13:24.404 001 15778.72 456.79 52753.81 88888.00 2023-01-01 18:13:24.904 001 15778.68 456.81 52753.80 88888.00 2023-01-01 18:13:25.404 001 15778.72 456.79 52753.83 88888.00 2023-01-01 18:13:25.904 001 15778.66 456.77 52753.88 88888.00 2023-01-01 18:13:26.404 001 15778.64 456.81 52753.85 88888.00 2023-01-01 18:13:26.904 001 15778.64 456.81 52753.83 88888.00 2023-01-01 18:13:27.404 001 15778.62 456.81 52753.81 88888.00 2023-01-01 18:13:27.904 001 15778.62 456.79 52753.81 88888.00 2023-01-01 18:13:28.404 001 15778.64 456.75 52753.81 88888.00 2023-01-01 18:13:28.904 001 15778.65 456.75 52753.78 88888.00 2023-01-01 18:13:29.404 001 15778.60 456.75 52753.76 88888.00 2023-01-01 18:13:29.904 001 15778.59 456.73 52753.73 88888.00 2023-01-01 18:13:30.404 001 15778.60 456.75 52753.72 88888.00 2023-01-01 18:13:30.904 001 15778.58 456.75 52753.76 88888.00 2023-01-01 18:13:31.404 001 15778.62 456.75 52753.70 88888.00 2023-01-01 18:13:31.904 001 15778.58 456.76 52753.72 88888.00 2023-01-01 18:13:32.404 001 15778.54 456.73 52753.65 88888.00 2023-01-01 18:13:32.904 001 15778.58 456.73 52753.66 88888.00 2023-01-01 18:13:33.404 001 15778.64 456.77 52753.69 88888.00 2023-01-01 18:13:33.904 001 15778.60 456.75 52753.69 88888.00 2023-01-01 18:13:34.404 001 15778.60 456.72 52753.74 88888.00 2023-01-01 18:13:34.904 001 15778.65 456.75 52753.77 88888.00 2023-01-01 18:13:35.404 001 15778.65 456.73 52753.68 88888.00 2023-01-01 18:13:35.904 001 15778.60 456.68 52753.67 88888.00 2023-01-01 18:13:36.404 001 15778.59 456.64 52753.66 88888.00 2023-01-01 18:13:36.904 001 15778.60 456.63 52753.56 88888.00 2023-01-01 18:13:37.404 001 15778.60 456.65 52753.55 88888.00 2023-01-01 18:13:37.904 001 15778.55 456.67 52753.55 88888.00 2023-01-01 18:13:38.404 001 15778.55 456.65 52753.54 88888.00 2023-01-01 18:13:38.904 001 15778.56 456.58 52753.55 88888.00 2023-01-01 18:13:39.404 001 15778.59 456.53 52753.51 88888.00 2023-01-01 18:13:39.904 001 15778.56 456.52 52753.48 88888.00 2023-01-01 18:13:40.404 001 15778.51 456.47 52753.51 88888.00 2023-01-01 18:13:40.904 001 15778.54 456.51 52753.51 88888.00 2023-01-01 18:13:41.404 001 15778.56 456.49 52753.50 88888.00 2023-01-01 18:13:41.904 001 15778.54 456.44 52753.47 88888.00 2023-01-01 18:13:42.404 001 15778.49 456.44 52753.43 88888.00 2023-01-01 18:13:42.904 001 15778.49 456.39 52753.42 88888.00 2023-01-01 18:13:43.404 001 15778.45 456.37 52753.46 88888.00 2023-01-01 18:13:43.904 001 15778.43 456.37 52753.46 88888.00 2023-01-01 18:13:44.404 001 15778.43 456.35 52753.47 88888.00 2023-01-01 18:13:44.904 001 15778.39 456.33 52753.45 88888.00 2023-01-01 18:13:45.404 001 15778.34 456.27 52753.42 88888.00 2023-01-01 18:13:45.904 001 15778.30 456.26 52753.41 88888.00 2023-01-01 18:13:46.404 001 15778.26 456.23 52753.35 88888.00 2023-01-01 18:13:46.904 001 15778.25 456.20 52753.38 88888.00 2023-01-01 18:13:47.904 001 15778.23 456.13 52753.43 88888.00 2023-01-01 18:13:48.404 001 15778.25 456.10 52753.37 88888.00 2023-01-01 18:13:48.904 001 15778.26 456.09 52753.40 88888.00 2023-01-01 18:13:49.404 001 15778.30 456.03 52753.37 88888.00 2023-01-01 18:13:49.904 001 15778.27 456.00 52753.37 88888.00 2023-01-01 18:13:50.404 001 15778.21 455.99 52753.35 88888.00 2023-01-01 18:13:50.904 001 15778.21 455.97 52753.36 88888.00 2023-01-01 18:13:51.404 001 15778.19 455.95 52753.36 88888.00 2023-01-01 18:13:51.904 001 15778.14 455.98 52753.38 88888.00 2023-01-01 18:13:52.404 001 15778.17 455.95 52753.35 88888.00 2023-01-01 18:13:52.904 001 15778.17 455.97 52753.29 88888.00 2023-01-01 18:13:53.404 001 15778.11 455.94 52753.33 88888.00 2023-01-01 18:13:53.904 001 15778.09 455.92 52753.31 88888.00 2023-01-01 18:13:54.404 001 15778.05 455.90 52753.28 88888.00 2023-01-01 18:13:54.904 001 15778.08 455.90 52753.32 88888.00 2023-01-01 18:13:55.404 001 15778.04 455.91 52753.32 88888.00 2023-01-01 18:13:55.904 001 15778.00 455.86 52753.27 88888.00 2023-01-01 18:13:56.404 001 15778.00 455.89 52753.31 88888.00 2023-01-01 18:13:56.904 001 15777.96 455.87 52753.31 88888.00 2023-01-01 18:13:57.904 001 15778.02 455.86 52753.28 88888.00 2023-01-01 18:13:58.404 001 15778.01 455.82 52753.28 88888.00 2023-01-01 18:13:58.904 001 15778.01 455.81 52753.23 88888.00 2023-01-01 18:13:59.404 001 15778.02 455.81 52753.22 88888.00 2023-01-01 18:13:59.904 001 15778.07 455.80 52753.27 88888.00 2023-01-01 18:14:00.404 001 15778.09 455.82 52753.26 88888.00 2023-01-01 18:14:00.904 001 15778.09 455.87 52753.10 88888.00 2023-01-01 18:14:01.404 001 15778.10 455.89 52753.08 88888.00 2023-01-01 18:14:01.904 001 15778.08 455.89 52753.15 88888.00 2023-01-01 18:14:02.404 001 15778.08 455.87 52753.16 88888.00 2023-01-01 18:14:02.904 001 15778.07 455.85 52753.21 88888.00 2023-01-01 18:14:03.404 001 15778.03 455.84 52753.22 88888.00 2023-01-01 18:14:03.904 001 15778.07 455.84 52753.23 88888.00 2023-01-01 18:14:04.404 001 15778.09 455.85 52753.17 88888.00 2023-01-01 18:14:04.904 001 15778.11 455.85 52753.16 88888.00 2023-01-01 18:14:05.404 001 15778.10 455.87 52753.21 88888.00 2023-01-01 18:14:05.904 001 15778.05 455.91 52753.10 88888.00 2023-01-01 18:14:06.404 001 15778.01 455.91 52753.05 88888.00 2023-01-01 18:14:06.904 001 15778.01 455.91 52753.03 88888.00 2023-01-01 18:14:07.404 001 15778.05 455.95 52753.01 88888.00 2023-01-01 18:14:07.904 001 15778.05 455.94 52752.99 88888.00 2023-01-01 18:14:08.404 001 15778.03 455.94 52752.94 88888.00 2023-01-01 18:14:08.904 001 15778.03 455.93 52752.94 88888.00 2023-01-01 18:14:09.404 001 15778.04 455.91 52752.98 88888.00 2023-01-01 18:14:09.904 001 15778.04 455.89 52753.01 88888.00 2023-01-01 18:14:10.404 001 15778.07 455.89 52753.08 88888.00 2023-01-01 18:14:10.904 001 15778.05 455.87 52753.00 88888.00 2023-01-01 18:14:11.404 001 15777.96 455.92 52752.97 88888.00 2023-01-01 18:14:11.904 001 15777.94 455.92 52752.96 88888.00 2023-01-01 18:14:12.404 001 15777.93 455.86 52752.95 88888.00 2023-01-01 18:14:12.904 001 15777.99 455.87 52752.93 88888.00 2023-01-01 18:14:13.404 001 15778.03 455.89 52752.97 88888.00 2023-01-01 18:14:13.904 001 15777.99 455.86 52752.96 88888.00 2023-01-01 18:14:14.404 001 15778.01 455.87 52752.90 88888.00 2023-01-01 18:14:14.904 001 15778.07 455.90 52752.90 88888.00 2023-01-01 18:14:15.404 001 15778.02 455.86 52752.85 88888.00 2023-01-01 18:14:15.904 001 15778.03 455.85 52752.83 88888.00 2023-01-01 18:14:16.404 001 15778.05 455.86 52752.86 88888.00 2023-01-01 18:14:16.904 001 15778.05 455.80 52752.85 88888.00 2023-01-01 18:14:17.404 001 15778.08 455.80 52752.81 88888.00 2023-01-01 18:14:17.904 001 15778.12 455.80 52752.75 88888.00 2023-01-01 18:14:18.404 001 15778.16 455.76 52752.78 88888.00 2023-01-01 18:14:18.904 001 15778.14 455.75 52752.81 88888.00 2023-01-01 18:14:19.404 001 15778.11 455.73 52752.85 88888.00 2023-01-01 18:14:19.904 001 15778.10 455.74 52752.83 88888.00 2023-01-01 18:14:20.404 001 15778.09 455.72 52752.86 88888.00 2023-01-01 18:14:20.904 001 15778.08 455.68 52752.85 88888.00 2023-01-01 18:14:21.404 001 15778.07 455.67 52752.76 88888.00 2023-01-01 18:14:21.904 001 15778.04 455.67 52752.70 88888.00 2023-01-01 18:14:22.404 001 15778.04 455.64 52752.69 88888.00 2023-01-01 18:14:22.904 001 15778.03 455.60 52752.60 88888.00 2023-01-01 18:14:23.404 001 15778.01 455.58 52752.57 88888.00 2023-01-01 18:14:23.904 001 15777.94 455.63 52752.60 88888.00 2023-01-01 18:14:24.404 001 15777.94 455.65 52752.64 88888.00 2023-01-01 18:14:24.904 001 15777.90 455.60 52752.58 88888.00 2023-01-01 18:14:25.404 001 15777.90 455.56 52752.64 88888.00 2023-01-01 18:14:25.904 001 15777.87 455.55 52752.59 88888.00 2023-01-01 18:14:26.404 001 15777.83 455.49 52752.59 88888.00 2023-01-01 18:14:26.904 001 15777.82 455.49 52752.58 88888.00 2023-01-01 18:14:27.404 001 15777.83 455.48 52752.55 88888.00 2023-01-01 18:14:27.904 001 15777.83 455.47 52752.55 88888.00 2023-01-01 18:14:28.404 001 15777.80 455.48 52752.58 88888.00 2023-01-01 18:14:28.904 001 15777.76 455.42 52752.64 88888.00 2023-01-01 18:14:29.404 001 15777.77 455.39 52752.59 88888.00 2023-01-01 18:14:29.904 001 15777.76 455.35 52752.57 88888.00 2023-01-01 18:14:30.404 001 15777.73 455.32 52752.60 88888.00 2023-01-01 18:14:30.904 001 15777.69 455.30 52752.69 88888.00 2023-01-01 18:14:31.404 001 15777.67 455.31 52752.67 88888.00 2023-01-01 18:14:31.904 001 15777.63 455.30 52752.66 88888.00 2023-01-01 18:14:32.404 001 15777.58 455.29 52752.62 88888.00 2023-01-01 18:14:32.904 001 15777.55 455.29 52752.67 88888.00 2023-01-01 18:14:33.404 001 15777.53 455.28 52752.71 88888.00 2023-01-01 18:14:33.904 001 15777.49 455.24 52752.72 88888.00 2023-01-01 18:14:34.404 001 15777.54 455.22 52752.76 88888.00 2023-01-01 18:14:34.904 001 15777.54 455.23 52752.74 88888.00 2023-01-01 18:14:35.404 001 15777.53 455.21 52752.76 88888.00 2023-01-01 18:14:35.904 001 15777.50 455.18 52752.76 88888.00 2023-01-01 18:14:36.404 001 15777.45 455.18 52752.73 88888.00 2023-01-01 18:14:36.904 001 15777.40 455.22 52752.69 88888.00 2023-01-01 18:14:37.404 001 15777.35 455.21 52752.67 88888.00 2023-01-01 18:14:37.904 001 15777.37 455.18 52752.69 88888.00 2023-01-01 18:14:38.404 001 15777.36 455.20 52752.71 88888.00 2023-01-01 18:14:39.404 001 15777.32 455.18 52752.76 88888.00 2023-01-01 18:14:39.904 001 15777.39 455.18 52752.75 88888.00 2023-01-01 18:14:40.404 001 15777.36 455.20 52752.73 88888.00 2023-01-01 18:14:40.904 001 15777.28 455.21 52752.77 88888.00 2023-01-01 18:14:41.404 001 15777.28 455.23 52752.76 88888.00 2023-01-01 18:14:41.904 001 15777.28 455.25 52752.77 88888.00 2023-01-01 18:14:42.404 001 15777.26 455.23 52752.81 88888.00 2023-01-01 18:14:42.904 001 15777.24 455.29 52752.76 88888.00 2023-01-01 18:14:43.404 001 15777.22 455.37 52752.78 88888.00 2023-01-01 18:14:43.904 001 15777.23 455.37 52752.83 88888.00 2023-01-01 18:14:44.404 001 15777.22 455.31 52752.85 88888.00 2023-01-01 18:14:44.904 001 15777.22 455.30 52752.87 88888.00 2023-01-01 18:14:45.404 001 15777.28 455.31 52752.86 88888.00 2023-01-01 18:14:45.904 001 15777.27 455.39 52752.88 88888.00 2023-01-01 18:14:46.404 001 15777.24 455.41 52752.88 88888.00 2023-01-01 18:14:46.904 001 15777.24 455.47 52752.89 88888.00 2023-01-01 18:14:47.404 001 15777.22 455.49 52752.90 88888.00 2023-01-01 18:14:47.904 001 15777.24 455.50 52752.87 88888.00 2023-01-01 18:14:48.404 001 15777.22 455.56 52752.94 88888.00 2023-01-01 18:14:48.904 001 15777.18 455.56 52752.94 88888.00 2023-01-01 18:14:49.404 001 15777.15 455.57 52752.95 88888.00 2023-01-01 18:14:49.904 001 15777.17 455.60 52752.93 88888.00 2023-01-01 18:14:50.404 001 15777.22 455.60 52753.02 88888.00 2023-01-01 18:14:50.904 001 15777.29 455.61 52752.97 88888.00 2023-01-01 18:14:51.404 001 15777.32 455.66 52752.95 88888.00 2023-01-01 18:14:51.904 001 15777.28 455.67 52752.98 88888.00 2023-01-01 18:14:52.404 001 15777.30 455.71 52753.07 88888.00 2023-01-01 18:14:52.904 001 15777.28 455.75 52753.07 88888.00 2023-01-01 18:14:53.404 001 15777.27 455.75 52753.01 88888.00 2023-01-01 18:14:53.904 001 15777.32 455.76 52753.01 88888.00 2023-01-01 18:14:54.404 001 15777.29 455.82 52753.00 88888.00 2023-01-01 18:14:54.904 001 15777.26 455.82 52753.01 88888.00 2023-01-01 18:14:55.404 001 15777.27 455.87 52753.05 88888.00 2023-01-01 18:14:55.904 001 15777.27 455.92 52753.12 88888.00 2023-01-01 18:14:56.404 001 15777.26 455.90 52753.07 88888.00 2023-01-01 18:14:56.904 001 15777.18 455.89 52753.06 88888.00 2023-01-01 18:14:57.404 001 15777.18 455.92 52753.13 88888.00 2023-01-01 18:14:57.904 001 15777.21 455.99 52753.16 88888.00 2023-01-01 18:14:58.404 001 15777.22 456.02 52753.13 88888.00 2023-01-01 18:14:58.904 001 15777.19 456.01 52753.09 88888.00 2023-01-01 18:14:59.404 001 15777.19 456.02 52753.16 88888.00 2023-01-01 18:14:59.904 001 15777.19 456.04 52753.19 88888.00 2023-01-01 18:15:00.404 001 15777.14 456.06 52753.23 88888.00 2023-01-01 18:15:00.904 001 15777.15 456.08 52753.23 88888.00 2023-01-01 18:15:01.404 001 15777.14 456.11 52753.26 88888.00 2023-01-01 18:15:01.904 001 15777.18 456.13 52753.22 88888.00 2023-01-01 18:15:02.404 001 15777.21 456.13 52753.22 88888.00 2023-01-01 18:15:02.904 001 15777.21 456.17 52753.27 88888.00 2023-01-01 18:15:03.404 001 15777.21 456.18 52753.25 88888.00 2023-01-01 18:15:03.904 001 15777.19 456.18 52753.23 88888.00 2023-01-01 18:15:04.404 001 15777.20 456.17 52753.20 88888.00 2023-01-01 18:15:04.904 001 15777.18 456.19 52753.17 88888.00 2023-01-01 18:15:05.404 001 15777.20 456.21 52753.25 88888.00 2023-01-01 18:15:05.904 001 15777.20 456.23 52753.23 88888.00 2023-01-01 18:15:06.404 001 15777.20 456.23 52753.20 88888.00 2023-01-01 18:15:06.904 001 15777.23 456.26 52753.30 88888.00 2023-01-01 18:15:07.404 001 15777.22 456.27 52753.30 88888.00 2023-01-01 18:15:07.904 001 15777.21 456.27 52753.28 88888.00 2023-01-01 18:15:08.404 001 15777.12 456.26 52753.28 88888.00 2023-01-01 18:15:08.904 001 15777.10 456.24 52753.19 88888.00 2023-01-01 18:15:09.404 001 15777.13 456.25 52753.19 88888.00 2023-01-01 18:15:09.904 001 15777.13 456.26 52753.19 88888.00 2023-01-01 18:15:10.404 001 15777.09 456.23 52753.17 88888.00 2023-01-01 18:15:10.904 001 15777.01 456.23 52753.20 88888.00 2023-01-01 18:15:11.404 001 15777.02 456.26 52753.21 88888.00 2023-01-01 18:15:11.904 001 15777.04 456.27 52753.25 88888.00 2023-01-01 18:15:12.404 001 15777.02 456.24 52753.17 88888.00 2023-01-01 18:15:12.904 001 15777.06 456.27 52753.15 88888.00 2023-01-01 18:15:13.404 001 15777.04 456.25 52753.09 88888.00 2023-01-01 18:15:13.904 001 15776.95 456.21 52753.11 88888.00 2023-01-01 18:15:14.404 001 15777.00 456.25 52753.16 88888.00 2023-01-01 18:15:14.904 001 15776.99 456.27 52753.16 88888.00 2023-01-01 18:15:15.404 001 15776.92 456.27 52753.12 88888.00 2023-01-01 18:15:15.904 001 15776.86 456.28 52753.13 88888.00 2023-01-01 18:15:16.404 001 15776.87 456.30 52753.12 88888.00 2023-01-01 18:15:16.904 001 15776.90 456.30 52753.14 88888.00 2023-01-01 18:15:17.404 001 15776.83 456.30 52753.18 88888.00 2023-01-01 18:15:17.904 001 15776.87 456.32 52753.23 88888.00 2023-01-01 18:15:18.404 001 15776.85 456.34 52753.19 88888.00 2023-01-01 18:15:18.904 001 15776.79 456.32 52753.18 88888.00 2023-01-01 18:15:19.404 001 15776.81 456.33 52753.20 88888.00 2023-01-01 18:15:19.904 001 15776.81 456.26 52753.19 88888.00 2023-01-01 18:15:20.404 001 15776.78 456.29 52753.15 88888.00 2023-01-01 18:15:20.904 001 15776.74 456.34 52753.14 88888.00 2023-01-01 18:15:21.404 001 15776.69 456.33 52753.19 88888.00 2023-01-01 18:15:21.904 001 15776.64 456.35 52753.19 88888.00 2023-01-01 18:15:22.404 001 15776.61 456.36 52753.19 88888.00 2023-01-01 18:15:22.904 001 15776.57 456.36 52753.20 88888.00 2023-01-01 18:15:23.404 001 15776.56 456.37 52753.19 88888.00 2023-01-01 18:15:23.904 001 15776.52 456.37 52753.13 88888.00 2023-01-01 18:15:24.404 001 15776.54 456.39 52753.10 88888.00 2023-01-01 18:15:24.904 001 15776.52 456.41 52753.15 88888.00 2023-01-01 18:15:25.404 001 15776.48 456.41 52753.13 88888.00 2023-01-01 18:15:25.904 001 15776.45 456.39 52753.08 88888.00 2023-01-01 18:15:26.404 001 15776.42 456.36 52753.06 88888.00 2023-01-01 18:15:26.904 001 15776.48 456.36 52752.99 88888.00 2023-01-01 18:15:27.404 001 15776.46 456.35 52753.03 88888.00 2023-01-01 18:15:27.904 001 15776.40 456.34 52753.03 88888.00 2023-01-01 18:15:28.404 001 15776.46 456.33 52753.02 88888.00 2023-01-01 18:15:28.904 001 15776.42 456.32 52752.97 88888.00 2023-01-01 18:15:29.404 001 15776.42 456.34 52752.92 88888.00 2023-01-01 18:15:29.904 001 15776.39 456.29 52752.90 88888.00 2023-01-01 18:15:30.404 001 15776.39 456.34 52752.92 88888.00 2023-01-01 18:15:30.904 001 15776.37 456.33 52752.88 88888.00 2023-01-01 18:15:31.404 001 15776.33 456.30 52752.87 88888.00 2023-01-01 18:15:31.904 001 15776.31 456.33 52752.89 88888.00 2023-01-01 18:15:32.404 001 15776.37 456.35 52752.89 88888.00 2023-01-01 18:15:32.904 001 15776.37 456.34 52752.91 88888.00 2023-01-01 18:15:33.404 001 15776.31 456.34 52752.89 88888.00 2023-01-01 18:15:33.904 001 15776.30 456.36 52752.82 88888.00 2023-01-01 18:15:34.404 001 15776.30 456.34 52752.86 88888.00 2023-01-01 18:15:34.904 001 15776.39 456.34 52752.80 88888.00 2023-01-01 18:15:35.404 001 15776.39 456.34 52752.81 88888.00 2023-01-01 18:15:35.904 001 15776.42 456.32 52752.82 88888.00 2023-01-01 18:15:36.404 001 15776.41 456.34 52752.82 88888.00 2023-01-01 18:15:36.904 001 15776.39 456.36 52752.78 88888.00 2023-01-01 18:15:37.404 001 15776.38 456.36 52752.78 88888.00 2023-01-01 18:15:37.904 001 15776.33 456.34 52752.79 88888.00 2023-01-01 18:15:38.404 001 15776.36 456.32 52752.76 88888.00 2023-01-01 18:15:38.904 001 15776.38 456.33 52752.77 88888.00 2023-01-01 18:15:39.404 001 15776.36 456.29 52752.77 88888.00 2023-01-01 18:15:39.904 001 15776.36 456.30 52752.74 88888.00 2023-01-01 18:15:40.904 001 15776.34 456.32 52752.70 88888.00 2023-01-01 18:15:41.404 001 15776.32 456.33 52752.68 88888.00 2023-01-01 18:15:41.904 001 15776.29 456.28 52752.65 88888.00 2023-01-01 18:15:42.404 001 15776.34 456.33 52752.67 88888.00 2023-01-01 18:15:42.904 001 15776.38 456.33 52752.69 88888.00 2023-01-01 18:15:43.404 001 15776.33 456.35 52752.65 88888.00 2023-01-01 18:15:43.904 001 15776.29 456.32 52752.61 88888.00 2023-01-01 18:15:44.404 001 15776.28 456.35 52752.66 88888.00 2023-01-01 18:15:44.904 001 15776.30 456.37 52752.72 88888.00 2023-01-01 18:15:45.404 001 15776.31 456.38 52752.73 88888.00 2023-01-01 18:15:45.904 001 15776.28 456.35 52752.71 88888.00 2023-01-01 18:15:46.404 001 15776.31 456.34 52752.71 88888.00 2023-01-01 18:15:46.904 001 15776.29 456.34 52752.69 88888.00 2023-01-01 18:15:47.404 001 15776.31 456.34 52752.71 88888.00 2023-01-01 18:15:47.904 001 15776.27 456.29 52752.78 88888.00 2023-01-01 18:15:48.404 001 15776.28 456.30 52752.74 88888.00 2023-01-01 18:15:48.904 001 15776.28 456.29 52752.69 88888.00 2023-01-01 18:15:49.404 001 15776.24 456.30 52752.65 88888.00 2023-01-01 18:15:49.904 001 15776.20 456.28 52752.65 88888.00 2023-01-01 18:15:50.404 001 15776.18 456.26 52752.64 88888.00 2023-01-01 18:15:50.904 001 15776.13 456.29 52752.67 88888.00 2023-01-01 18:15:51.404 001 15776.21 456.32 52752.70 88888.00 2023-01-01 18:15:51.904 001 15776.17 456.30 52752.69 88888.00 2023-01-01 18:15:52.404 001 15776.13 456.29 52752.71 88888.00 2023-01-01 18:15:52.904 001 15776.10 456.28 52752.70 88888.00 2023-01-01 18:15:53.404 001 15776.06 456.32 52752.67 88888.00 2023-01-01 18:15:53.904 001 15776.05 456.34 52752.61 88888.00 2023-01-01 18:15:54.404 001 15776.10 456.30 52752.66 88888.00 2023-01-01 18:15:54.904 001 15776.08 456.26 52752.67 88888.00 2023-01-01 18:15:55.404 001 15776.06 456.25 52752.60 88888.00 2023-01-01 18:15:55.904 001 15776.08 456.25 52752.59 88888.00 2023-01-01 18:15:56.404 001 15776.10 456.21 52752.54 88888.00 2023-01-01 18:15:56.904 001 15776.08 456.15 52752.57 88888.00 2023-01-01 18:15:57.404 001 15776.08 456.17 52752.57 88888.00 2023-01-01 18:15:57.904 001 15776.05 456.21 52752.59 88888.00 2023-01-01 18:15:58.404 001 15776.04 456.26 52752.54 88888.00 2023-01-01 18:15:58.904 001 15776.06 456.25 52752.53 88888.00 2023-01-01 18:15:59.404 001 15776.03 456.20 52752.49 88888.00 2023-01-01 18:15:59.904 001 15776.01 456.23 52752.53 88888.00 2023-01-01 18:16:00.404 001 15776.01 456.21 52752.58 88888.00 2023-01-01 18:16:00.904 001 15776.01 456.18 52752.53 88888.00 2023-01-01 18:16:01.904 001 15776.00 456.20 52752.48 88888.00 2023-01-01 18:16:02.404 001 15776.01 456.21 52752.47 88888.00 2023-01-01 18:16:02.904 001 15775.96 456.20 52752.45 88888.00 2023-01-01 18:16:03.404 001 15775.97 456.18 52752.50 88888.00 2023-01-01 18:16:03.904 001 15775.97 456.16 52752.50 88888.00 2023-01-01 18:16:04.404 001 15776.03 456.20 52752.53 88888.00 2023-01-01 18:16:04.904 001 15776.03 456.21 52752.53 88888.00 2023-01-01 18:16:05.404 001 15776.05 456.18 52752.50 88888.00 2023-01-01 18:16:05.904 001 15776.05 456.11 52752.51 88888.00 2023-01-01 18:16:06.404 001 15776.04 456.12 52752.52 88888.00 2023-01-01 18:16:06.904 001 15776.05 456.19 52752.46 88888.00 2023-01-01 18:16:07.404 001 15776.09 456.20 52752.47 88888.00 2023-01-01 18:16:07.904 001 15776.09 456.19 52752.50 88888.00 2023-01-01 18:16:08.404 001 15776.05 456.23 52752.56 88888.00 2023-01-01 18:16:08.904 001 15776.09 456.26 52752.54 88888.00 2023-01-01 18:16:09.404 001 15776.10 456.28 52752.53 88888.00 2023-01-01 18:16:09.904 001 15776.09 456.30 52752.51 88888.00 2023-01-01 18:16:10.404 001 15776.10 456.34 52752.48 88888.00 2023-01-01 18:16:10.904 001 15776.10 456.34 52752.47 88888.00 2023-01-01 18:16:11.404 001 15776.15 456.35 52752.54 88888.00 2023-01-01 18:16:11.904 001 15776.14 456.36 52752.51 88888.00 2023-01-01 18:16:12.404 001 15776.11 456.37 52752.51 88888.00 2023-01-01 18:16:12.904 001 15776.10 456.39 52752.53 88888.00 2023-01-01 18:16:13.404 001 15776.11 456.42 52752.58 88888.00 2023-01-01 18:16:13.904 001 15776.14 456.44 52752.56 88888.00 2023-01-01 18:16:14.404 001 15776.13 456.44 52752.55 88888.00 2023-01-01 18:16:14.904 001 15776.12 456.51 52752.58 88888.00 2023-01-01 18:16:15.404 001 15776.15 456.58 52752.59 88888.00 2023-01-01 18:16:15.904 001 15776.17 456.64 52752.64 88888.00 2023-01-01 18:16:16.404 001 15776.19 456.67 52752.64 88888.00 2023-01-01 18:16:16.904 001 15776.22 456.69 52752.59 88888.00 2023-01-01 18:16:17.404 001 15776.21 456.68 52752.60 88888.00 2023-01-01 18:16:17.904 001 15776.19 456.70 52752.59 88888.00 2023-01-01 18:16:18.404 001 15776.22 456.72 52752.59 88888.00 2023-01-01 18:16:18.904 001 15776.27 456.78 52752.62 88888.00 2023-01-01 18:16:19.404 001 15776.24 456.80 52752.64 88888.00 2023-01-01 18:16:19.904 001 15776.27 456.80 52752.64 88888.00 2023-01-01 18:16:20.404 001 15776.28 456.81 52752.62 88888.00 2023-01-01 18:16:20.904 001 15776.28 456.82 52752.61 88888.00 2023-01-01 18:16:21.404 001 15776.31 456.86 52752.60 88888.00 2023-01-01 18:16:21.904 001 15776.36 456.85 52752.59 88888.00 2023-01-01 18:16:22.404 001 15776.33 456.90 52752.62 88888.00 2023-01-01 18:16:22.904 001 15776.37 456.94 52752.64 88888.00 2023-01-01 18:16:23.404 001 15776.39 456.93 52752.69 88888.00 2023-01-01 18:16:23.904 001 15776.41 456.94 52752.76 88888.00 2023-01-01 18:16:24.404 001 15776.39 456.94 52752.72 88888.00 2023-01-01 18:16:24.904 001 15776.41 456.97 52752.64 88888.00 2023-01-01 18:16:25.404 001 15776.42 456.94 52752.69 88888.00 2023-01-01 18:16:25.904 001 15776.41 456.96 52752.71 88888.00 2023-01-01 18:16:26.404 001 15776.41 456.95 52752.70 88888.00 2023-01-01 18:16:26.904 001 15776.41 456.96 52752.76 88888.00 2023-01-01 18:16:27.404 001 15776.43 456.95 52752.75 88888.00 2023-01-01 18:16:27.904 001 15776.41 456.94 52752.72 88888.00 2023-01-01 18:16:28.404 001 15776.33 456.99 52752.68 88888.00 2023-01-01 18:16:28.904 001 15776.28 457.02 52752.72 88888.00 2023-01-01 18:16:29.404 001 15776.30 457.03 52752.71 88888.00 2023-01-01 18:16:29.904 001 15776.32 457.05 52752.76 88888.00 2023-01-01 18:16:30.404 001 15776.30 457.06 52752.85 88888.00 2023-01-01 18:16:30.904 001 15776.23 457.08 52752.83 88888.00 2023-01-01 18:16:31.404 001 15776.15 457.13 52752.86 88888.00 2023-01-01 18:16:31.904 001 15776.20 457.19 52752.89 88888.00 2023-01-01 18:16:32.404 001 15776.20 457.20 52752.86 88888.00 2023-01-01 18:16:32.904 001 15776.19 457.22 52752.86 88888.00 2023-01-01 18:16:33.404 001 15776.18 457.25 52752.93 88888.00 2023-01-01 18:16:33.904 001 15776.13 457.28 52752.99 88888.00 2023-01-01 18:16:34.404 001 15776.05 457.28 52752.96 88888.00 2023-01-01 18:16:34.904 001 15776.05 457.33 52752.94 88888.00 2023-01-01 18:16:35.404 001 15776.08 457.33 52752.95 88888.00 2023-01-01 18:16:35.904 001 15776.04 457.38 52752.95 88888.00 2023-01-01 18:16:36.404 001 15776.04 457.39 52752.96 88888.00 2023-01-01 18:16:36.904 001 15776.04 457.38 52752.99 88888.00 2023-01-01 18:16:37.404 001 15776.02 457.42 52752.93 88888.00 2023-01-01 18:16:37.904 001 15776.01 457.45 52752.99 88888.00 2023-01-01 18:16:38.404 001 15775.96 457.45 52753.06 88888.00 2023-01-01 18:16:38.904 001 15775.92 457.40 52753.10 88888.00 2023-01-01 18:16:39.404 001 15775.88 457.40 52753.14 88888.00 2023-01-01 18:16:39.904 001 15775.88 457.44 52753.13 88888.00 2023-01-01 18:16:40.404 001 15775.86 457.46 52753.14 88888.00 2023-01-01 18:16:40.904 001 15775.88 457.44 52753.16 88888.00 2023-01-01 18:16:41.404 001 15775.88 457.41 52753.19 88888.00 2023-01-01 18:16:42.404 001 15775.85 457.49 52753.15 88888.00 2023-01-01 18:16:42.904 001 15775.78 457.46 52753.16 88888.00 2023-01-01 18:16:43.404 001 15775.76 457.48 52753.18 88888.00 2023-01-01 18:16:43.904 001 15775.75 457.48 52753.13 88888.00 2023-01-01 18:16:44.404 001 15775.76 457.48 52753.08 88888.00 2023-01-01 18:16:44.904 001 15775.78 457.44 52753.10 88888.00 2023-01-01 18:16:45.404 001 15775.77 457.40 52753.16 88888.00 2023-01-01 18:16:45.904 001 15775.77 457.41 52753.17 88888.00 2023-01-01 18:16:46.404 001 15775.74 457.39 52753.10 88888.00 2023-01-01 18:16:46.904 001 15775.69 457.40 52752.99 88888.00 2023-01-01 18:16:47.404 001 15775.72 457.41 52753.02 88888.00 2023-01-01 18:16:47.904 001 15775.76 457.40 52753.08 88888.00 2023-01-01 18:16:48.404 001 15775.72 457.42 52753.08 88888.00 2023-01-01 18:16:48.904 001 15775.72 457.45 52753.06 88888.00 2023-01-01 18:16:49.404 001 15775.69 457.47 52753.11 88888.00 2023-01-01 18:16:49.904 001 15775.70 457.49 52753.10 88888.00 2023-01-01 18:16:50.404 001 15775.70 457.53 52753.08 88888.00 2023-01-01 18:16:50.904 001 15775.65 457.54 52753.07 88888.00 2023-01-01 18:16:51.404 001 15775.56 457.56 52752.96 88888.00 2023-01-01 18:16:52.404 001 15775.57 457.53 52752.91 88888.00 2023-01-01 18:16:52.904 001 15775.56 457.51 52752.91 88888.00 2023-01-01 18:16:53.404 001 15775.51 457.50 52752.90 88888.00 2023-01-01 18:16:53.904 001 15775.49 457.44 52752.87 88888.00 2023-01-01 18:16:54.404 001 15775.50 457.45 52752.95 88888.00 2023-01-01 18:16:54.904 001 15775.52 457.46 52753.02 88888.00 2023-01-01 18:16:55.404 001 15775.54 457.46 52753.03 88888.00 2023-01-01 18:16:55.904 001 15775.50 457.47 52753.03 88888.00 2023-01-01 18:16:56.404 001 15775.45 457.45 52752.99 88888.00 2023-01-01 18:16:56.904 001 15775.38 457.42 52752.99 88888.00 2023-01-01 18:16:57.404 001 15775.37 457.44 52752.96 88888.00 2023-01-01 18:16:57.904 001 15775.39 457.42 52752.90 88888.00 2023-01-01 18:16:58.404 001 15775.31 457.41 52752.93 88888.00 2023-01-01 18:16:58.904 001 15775.27 457.41 52752.97 88888.00 2023-01-01 18:16:59.404 001 15775.27 457.40 52752.99 88888.00 2023-01-01 18:16:59.904 001 15775.29 457.39 52752.97 88888.00 2023-01-01 18:17:00.404 001 15775.23 457.40 52752.96 88888.00 2023-01-01 18:17:00.904 001 15775.16 457.39 52753.00 88888.00 2023-01-01 18:17:01.404 001 15775.14 457.36 52753.01 88888.00 2023-01-01 18:17:02.404 001 15775.13 457.36 52752.98 88888.00 2023-01-01 18:17:02.904 001 15775.16 457.36 52753.00 88888.00 2023-01-01 18:17:03.404 001 15775.10 457.37 52752.99 88888.00 2023-01-01 18:17:03.904 001 15775.07 457.38 52752.97 88888.00 2023-01-01 18:17:04.404 001 15775.12 457.39 52752.99 88888.00 2023-01-01 18:17:04.904 001 15775.09 457.37 52752.95 88888.00 2023-01-01 18:17:05.404 001 15775.05 457.38 52752.93 88888.00 2023-01-01 18:17:05.904 001 15775.02 457.36 52752.95 88888.00 2023-01-01 18:17:06.404 001 15774.97 457.33 52752.93 88888.00 2023-01-01 18:17:06.904 001 15774.94 457.31 52752.91 88888.00 2023-01-01 18:17:07.404 001 15774.95 457.31 52752.92 88888.00 2023-01-01 18:17:07.904 001 15774.94 457.29 52752.93 88888.00 2023-01-01 18:17:08.404 001 15774.92 457.34 52752.85 88888.00 2023-01-01 18:17:08.904 001 15774.89 457.36 52752.83 88888.00 2023-01-01 18:17:09.404 001 15774.91 457.33 52752.83 88888.00 2023-01-01 18:17:09.904 001 15774.93 457.37 52752.85 88888.00 2023-01-01 18:17:10.404 001 15774.94 457.44 52752.89 88888.00 2023-01-01 18:17:10.904 001 15774.89 457.41 52752.95 88888.00 2023-01-01 18:17:11.404 001 15774.86 457.41 52752.92 88888.00 2023-01-01 18:17:11.904 001 15774.89 457.45 52752.89 88888.00 2023-01-01 18:17:12.404 001 15774.88 457.46 52752.87 88888.00 2023-01-01 18:17:12.904 001 15774.89 457.44 52752.85 88888.00 2023-01-01 18:17:13.404 001 15774.85 457.46 52752.87 88888.00 2023-01-01 18:17:13.904 001 15774.87 457.42 52752.86 88888.00 2023-01-01 18:17:14.404 001 15774.87 457.34 52752.82 88888.00 2023-01-01 18:17:14.904 001 15774.88 457.37 52752.80 88888.00 2023-01-01 18:17:15.404 001 15774.87 457.36 52752.82 88888.00 2023-01-01 18:17:15.904 001 15774.88 457.40 52752.79 88888.00 2023-01-01 18:17:16.404 001 15774.92 457.47 52752.83 88888.00 2023-01-01 18:17:16.904 001 15774.88 457.47 52752.82 88888.00 2023-01-01 18:17:17.404 001 15774.88 457.45 52752.88 88888.00 2023-01-01 18:17:17.904 001 15774.87 457.42 52752.83 88888.00 2023-01-01 18:17:18.404 001 15774.80 457.42 52752.80 88888.00 2023-01-01 18:17:18.904 001 15774.80 457.41 52752.75 88888.00 2023-01-01 18:17:19.404 001 15774.79 457.39 52752.74 88888.00 2023-01-01 18:17:19.904 001 15774.76 457.40 52752.75 88888.00 2023-01-01 18:17:20.404 001 15774.73 457.39 52752.70 88888.00 2023-01-01 18:17:20.904 001 15774.67 457.38 52752.72 88888.00 2023-01-01 18:17:21.404 001 15774.69 457.41 52752.70 88888.00 2023-01-01 18:17:22.404 001 15774.70 457.41 52752.68 88888.00 2023-01-01 18:17:22.904 001 15774.69 457.38 52752.62 88888.00 2023-01-01 18:17:23.404 001 15774.69 457.36 52752.62 88888.00 2023-01-01 18:17:23.904 001 15774.67 457.36 52752.64 88888.00 2023-01-01 18:17:24.404 001 15774.64 457.37 52752.62 88888.00 2023-01-01 18:17:24.904 001 15774.61 457.33 52752.66 88888.00 2023-01-01 18:17:25.404 001 15774.66 457.34 52752.62 88888.00 2023-01-01 18:17:25.904 001 15774.64 457.33 52752.65 88888.00 2023-01-01 18:17:26.404 001 15774.62 457.32 52752.72 88888.00 2023-01-01 18:17:26.904 001 15774.65 457.31 52752.73 88888.00 2023-01-01 18:17:27.404 001 15774.64 457.29 52752.69 88888.00 2023-01-01 18:17:27.904 001 15774.61 457.28 52752.69 88888.00 2023-01-01 18:17:28.404 001 15774.62 457.28 52752.74 88888.00 2023-01-01 18:17:28.904 001 15774.68 457.28 52752.75 88888.00 2023-01-01 18:17:29.404 001 15774.64 457.27 52752.76 88888.00 2023-01-01 18:17:29.904 001 15774.60 457.29 52752.67 88888.00 2023-01-01 18:17:30.404 001 15774.55 457.30 52752.59 88888.00 2023-01-01 18:17:30.904 001 15774.59 457.30 52752.67 88888.00 2023-01-01 18:17:31.404 001 15774.61 457.27 52752.68 88888.00 2023-01-01 18:17:31.904 001 15774.61 457.27 52752.65 88888.00 2023-01-01 18:17:32.405 001 15774.60 457.32 52752.58 88888.00 2023-01-01 18:17:32.905 001 15774.58 457.34 52752.59 88888.00 2023-01-01 18:17:33.405 001 15774.52 457.34 52752.65 88888.00 2023-01-01 18:17:33.905 001 15774.49 457.32 52752.59 88888.00 2023-01-01 18:17:34.405 001 15774.48 457.34 52752.61 88888.00 2023-01-01 18:17:34.905 001 15774.49 457.38 52752.64 88888.00 2023-01-01 18:17:35.405 001 15774.48 457.40 52752.61 88888.00 2023-01-01 18:17:35.905 001 15774.49 457.40 52752.65 88888.00 2023-01-01 18:17:36.405 001 15774.46 457.42 52752.65 88888.00 2023-01-01 18:17:36.905 001 15774.44 457.44 52752.60 88888.00 2023-01-01 18:17:37.405 001 15774.47 457.42 52752.61 88888.00 2023-01-01 18:17:37.905 001 15774.48 457.47 52752.71 88888.00 2023-01-01 18:17:38.405 001 15774.48 457.49 52752.77 88888.00 2023-01-01 18:17:38.905 001 15774.49 457.53 52752.73 88888.00 2023-01-01 18:17:39.405 001 15774.49 457.54 52752.76 88888.00 2023-01-01 18:17:39.905 001 15774.44 457.53 52752.81 88888.00 2023-01-01 18:17:40.405 001 15774.49 457.53 52752.78 88888.00 2023-01-01 18:17:40.905 001 15774.53 457.58 52752.79 88888.00 2023-01-01 18:17:41.405 001 15774.53 457.59 52752.83 88888.00 2023-01-01 18:17:41.905 001 15774.51 457.59 52752.85 88888.00 2023-01-01 18:17:42.405 001 15774.43 457.63 52752.83 88888.00 2023-01-01 18:17:42.905 001 15774.43 457.63 52752.81 88888.00 2023-01-01 18:17:43.405 001 15774.46 457.67 52752.85 88888.00 2023-01-01 18:17:43.905 001 15774.46 457.67 52752.88 88888.00 2023-01-01 18:17:44.405 001 15774.41 457.68 52752.83 88888.00 2023-01-01 18:17:44.905 001 15774.39 457.76 52752.81 88888.00 2023-01-01 18:17:45.405 001 15774.37 457.81 52752.88 88888.00 2023-01-01 18:17:45.905 001 15774.33 457.83 52752.85 88888.00 2023-01-01 18:17:46.405 001 15774.37 457.88 52752.87 88888.00 2023-01-01 18:17:46.905 001 15774.38 457.88 52752.89 88888.00 2023-01-01 18:17:47.405 001 15774.39 457.89 52752.93 88888.00 2023-01-01 18:17:47.905 001 15774.38 457.91 52752.97 88888.00 2023-01-01 18:17:48.405 001 15774.39 457.92 52752.93 88888.00 2023-01-01 18:17:48.905 001 15774.40 457.96 52752.94 88888.00 2023-01-01 18:17:49.405 001 15774.35 457.98 52752.96 88888.00 2023-01-01 18:17:49.905 001 15774.35 458.06 52752.99 88888.00 2023-01-01 18:17:50.405 001 15774.32 458.11 52752.98 88888.00 2023-01-01 18:17:50.905 001 15774.33 458.10 52753.02 88888.00 2023-01-01 18:17:51.405 001 15774.35 458.11 52752.94 88888.00 2023-01-01 18:17:51.905 001 15774.32 458.14 52752.93 88888.00 2023-01-01 18:17:52.405 001 15774.31 458.17 52752.99 88888.00 2023-01-01 18:17:52.905 001 15774.31 458.22 52753.03 88888.00 2023-01-01 18:17:53.405 001 15774.31 458.24 52753.08 88888.00 2023-01-01 18:17:53.905 001 15774.30 458.26 52753.01 88888.00 2023-01-01 18:17:54.405 001 15774.31 458.25 52753.05 88888.00 2023-01-01 18:17:54.905 001 15774.32 458.23 52753.10 88888.00 2023-01-01 18:17:55.405 001 15774.32 458.24 52753.05 88888.00 2023-01-01 18:17:55.905 001 15774.29 458.28 52753.00 88888.00 2023-01-01 18:17:56.405 001 15774.28 458.25 52753.00 88888.00 2023-01-01 18:17:56.905 001 15774.26 458.26 52752.98 88888.00 2023-01-01 18:17:57.405 001 15774.21 458.29 52753.01 88888.00 2023-01-01 18:17:57.905 001 15774.20 458.32 52753.02 88888.00 2023-01-01 18:17:58.405 001 15774.21 458.31 52753.05 88888.00 2023-01-01 18:17:58.905 001 15774.25 458.28 52753.01 88888.00 2023-01-01 18:17:59.405 001 15774.29 458.25 52753.05 88888.00 2023-01-01 18:17:59.905 001 15774.24 458.25 52753.08 88888.00 2023-01-01 18:18:00.405 001 15774.19 458.25 52753.05 88888.00 2023-01-01 18:18:00.905 001 15774.22 458.29 52753.06 88888.00 2023-01-01 18:18:01.405 001 15774.21 458.31 52753.13 88888.00 2023-01-01 18:18:01.905 001 15774.21 458.29 52753.10 88888.00 2023-01-01 18:18:02.405 001 15774.22 458.29 52753.11 88888.00 2023-01-01 18:18:02.905 001 15774.21 458.33 52753.11 88888.00 2023-01-01 18:18:03.405 001 15774.20 458.35 52753.11 88888.00 2023-01-01 18:18:03.905 001 15774.20 458.35 52753.12 88888.00 2023-01-01 18:18:04.405 001 15774.20 458.39 52753.13 88888.00 2023-01-01 18:18:04.905 001 15774.17 458.40 52753.07 88888.00 2023-01-01 18:18:05.405 001 15774.15 458.41 52753.07 88888.00 2023-01-01 18:18:05.905 001 15774.16 458.41 52753.08 88888.00 2023-01-01 18:18:06.405 001 15774.15 458.43 52753.02 88888.00 2023-01-01 18:18:06.905 001 15774.19 458.44 52753.08 88888.00 2023-01-01 18:18:07.405 001 15774.16 458.44 52753.10 88888.00 2023-01-01 18:18:07.905 001 15774.14 458.44 52753.12 88888.00 2023-01-01 18:18:08.405 001 15774.17 458.44 52753.14 88888.00 2023-01-01 18:18:08.905 001 15774.15 458.45 52753.15 88888.00 2023-01-01 18:18:09.405 001 15774.12 458.49 52753.18 88888.00 2023-01-01 18:18:09.905 001 15774.16 458.49 52753.14 88888.00 2023-01-01 18:18:10.405 001 15774.15 458.49 52753.15 88888.00 2023-01-01 18:18:10.905 001 15774.13 458.50 52753.09 88888.00 2023-01-01 18:18:11.405 001 15774.17 458.52 52753.06 88888.00 2023-01-01 18:18:11.905 001 15774.17 458.53 52753.06 88888.00 2023-01-01 18:18:12.405 001 15774.19 458.57 52753.03 88888.00 2023-01-01 18:18:12.905 001 15774.13 458.57 52753.10 88888.00 2023-01-01 18:18:13.405 001 15774.09 458.60 52753.11 88888.00 2023-01-01 18:18:13.905 001 15774.07 458.62 52753.12 88888.00 2023-01-01 18:18:14.405 001 15774.05 458.62 52753.09 88888.00 2023-01-01 18:18:14.905 001 15774.09 458.63 52753.07 88888.00 2023-01-01 18:18:15.405 001 15774.09 458.63 52753.07 88888.00 2023-01-01 18:18:15.905 001 15774.11 458.62 52753.07 88888.00 2023-01-01 18:18:16.405 001 15774.07 458.65 52753.07 88888.00 2023-01-01 18:18:16.905 001 15774.09 458.66 52753.06 88888.00 2023-01-01 18:18:17.405 001 15774.09 458.69 52753.05 88888.00 2023-01-01 18:18:17.905 001 15774.11 458.72 52753.02 88888.00 2023-01-01 18:18:18.405 001 15774.15 458.70 52753.01 88888.00 2023-01-01 18:18:18.905 001 15774.11 458.68 52753.01 88888.00 2023-01-01 18:18:19.405 001 15774.14 458.70 52753.02 88888.00 2023-01-01 18:18:19.905 001 15774.12 458.74 52752.99 88888.00 2023-01-01 18:18:20.405 001 15774.09 458.74 52752.96 88888.00 2023-01-01 18:18:20.905 001 15774.09 458.77 52752.98 88888.00 2023-01-01 18:18:21.405 001 15774.09 458.77 52753.00 88888.00 2023-01-01 18:18:21.905 001 15774.10 458.77 52752.99 88888.00 2023-01-01 18:18:22.405 001 15774.12 458.77 52753.01 88888.00 2023-01-01 18:18:22.905 001 15774.10 458.78 52753.03 88888.00 2023-01-01 18:18:23.905 001 15774.04 458.78 52753.05 88888.00 2023-01-01 18:18:24.405 001 15774.03 458.80 52753.01 88888.00 2023-01-01 18:18:24.905 001 15774.10 458.78 52752.99 88888.00 2023-01-01 18:18:25.405 001 15774.06 458.78 52752.93 88888.00 2023-01-01 18:18:25.905 001 15774.07 458.75 52752.93 88888.00 2023-01-01 18:18:26.405 001 15774.06 458.72 52752.95 88888.00 2023-01-01 18:18:26.905 001 15774.10 458.70 52752.93 88888.00 2023-01-01 18:18:27.405 001 15774.03 458.62 52752.82 88888.00 2023-01-01 18:18:27.905 001 15773.96 458.60 52752.76 88888.00 2023-01-01 18:18:28.405 001 15774.00 458.61 52752.81 88888.00 2023-01-01 18:18:28.905 001 15774.02 458.58 52752.81 88888.00 2023-01-01 18:18:29.405 001 15774.00 458.53 52752.80 88888.00 2023-01-01 18:18:29.905 001 15774.02 458.46 52752.78 88888.00 2023-01-01 18:18:30.405 001 15774.02 458.42 52752.77 88888.00 2023-01-01 18:18:30.905 001 15774.02 458.42 52752.72 88888.00 2023-01-01 18:18:31.405 001 15774.02 458.42 52752.73 88888.00 2023-01-01 18:18:31.905 001 15774.00 458.41 52752.71 88888.00 2023-01-01 18:18:32.405 001 15773.98 458.39 52752.66 88888.00 2023-01-01 18:18:32.905 001 15774.02 458.37 52752.62 88888.00 2023-01-01 18:18:33.405 001 15774.01 458.37 52752.59 88888.00 2023-01-01 18:18:33.905 001 15774.00 458.33 52752.62 88888.00 2023-01-01 18:18:34.405 001 15774.04 458.29 52752.57 88888.00 2023-01-01 18:18:34.905 001 15774.04 458.26 52752.58 88888.00 2023-01-01 18:18:35.405 001 15774.04 458.22 52752.53 88888.00 2023-01-01 18:18:35.905 001 15774.03 458.23 52752.52 88888.00 2023-01-01 18:18:36.405 001 15773.94 458.25 52752.51 88888.00 2023-01-01 18:18:36.905 001 15773.88 458.26 52752.50 88888.00 2023-01-01 18:18:37.405 001 15773.94 458.27 52752.53 88888.00 2023-01-01 18:18:37.905 001 15773.96 458.27 52752.58 88888.00 2023-01-01 18:18:38.405 001 15773.94 458.26 52752.56 88888.00 2023-01-01 18:18:38.905 001 15773.94 458.22 52752.56 88888.00 2023-01-01 18:18:39.405 001 15773.89 458.26 52752.57 88888.00 2023-01-01 18:18:39.905 001 15773.94 458.31 52752.64 88888.00 2023-01-01 18:18:40.405 001 15773.92 458.34 52752.52 88888.00 2023-01-01 18:18:40.905 001 15773.88 458.39 52752.48 88888.00 2023-01-01 18:18:41.405 001 15773.84 458.40 52752.44 88888.00 2023-01-01 18:18:41.905 001 15773.84 458.41 52752.40 88888.00 2023-01-01 18:18:42.405 001 15773.86 458.45 52752.46 88888.00 2023-01-01 18:18:42.905 001 15773.89 458.48 52752.50 88888.00 2023-01-01 18:18:43.405 001 15773.88 458.45 52752.50 88888.00 2023-01-01 18:18:43.905 001 15773.85 458.46 52752.51 88888.00 2023-01-01 18:18:44.405 001 15773.87 458.49 52752.56 88888.00 2023-01-01 18:18:44.905 001 15773.87 458.49 52752.57 88888.00 2023-01-01 18:18:45.405 001 15773.95 458.49 52752.60 88888.00 2023-01-01 18:18:45.905 001 15774.04 458.49 52752.60 88888.00 2023-01-01 18:18:46.405 001 15774.06 458.53 52752.58 88888.00 2023-01-01 18:18:46.905 001 15774.02 458.59 52752.59 88888.00 2023-01-01 18:18:47.405 001 15773.98 458.66 52752.48 88888.00 2023-01-01 18:18:47.905 001 15774.03 458.72 52752.49 88888.00 2023-01-01 18:18:48.405 001 15774.04 458.78 52752.55 88888.00 2023-01-01 18:18:48.905 001 15774.03 458.86 52752.53 88888.00 2023-01-01 18:18:49.405 001 15774.09 458.91 52752.44 88888.00 2023-01-01 18:18:49.905 001 15774.10 458.96 52752.42 88888.00 2023-01-01 18:18:50.405 001 15774.11 459.01 52752.41 88888.00 2023-01-01 18:18:50.905 001 15774.15 459.06 52752.39 88888.00 2023-01-01 18:18:51.405 001 15774.17 459.09 52752.35 88888.00 2023-01-01 18:18:51.905 001 15774.21 459.18 52752.34 88888.00 2023-01-01 18:18:52.405 001 15774.26 459.29 52752.37 88888.00 2023-01-01 18:18:52.905 001 15774.33 459.34 52752.27 88888.00 2023-01-01 18:18:53.405 001 15774.38 459.32 52752.20 88888.00 2023-01-01 18:18:53.905 001 15774.35 459.32 52752.13 88888.00 2023-01-01 18:18:54.405 001 15774.44 459.34 52752.11 88888.00 2023-01-01 18:18:54.905 001 15774.47 459.38 52752.12 88888.00 2023-01-01 18:18:55.405 001 15774.53 459.37 52752.11 88888.00 2023-01-01 18:18:55.905 001 15774.56 459.37 52752.05 88888.00 2023-01-01 18:18:56.405 001 15774.59 459.35 52751.99 88888.00 2023-01-01 18:18:56.905 001 15774.67 459.34 52752.07 88888.00 2023-01-01 18:18:57.405 001 15774.66 459.32 52752.11 88888.00 2023-01-01 18:18:57.905 001 15774.66 459.28 52752.06 88888.00 2023-01-01 18:18:58.405 001 15774.68 459.27 52752.09 88888.00 2023-01-01 18:18:58.905 001 15774.73 459.26 52752.12 88888.00 2023-01-01 18:18:59.405 001 15774.75 459.21 52752.11 88888.00 2023-01-01 18:18:59.905 001 15774.77 459.20 52752.09 88888.00 2023-01-01 18:19:00.405 001 15774.78 459.17 52752.07 88888.00 2023-01-01 18:19:00.905 001 15774.80 459.15 52752.11 88888.00 2023-01-01 18:19:01.405 001 15774.88 459.13 52752.08 88888.00 2023-01-01 18:19:01.905 001 15774.87 459.11 52752.05 88888.00 2023-01-01 18:19:02.405 001 15774.80 459.06 52752.01 88888.00 2023-01-01 18:19:02.905 001 15774.79 459.04 52752.06 88888.00 2023-01-01 18:19:03.405 001 15774.79 459.00 52752.02 88888.00 2023-01-01 18:19:03.905 001 15774.80 458.98 52751.92 88888.00 2023-01-01 18:19:04.405 001 15774.83 458.96 52751.86 88888.00 2023-01-01 18:19:04.905 001 15774.79 458.92 52751.86 88888.00 2023-01-01 18:19:05.405 001 15774.78 458.91 52751.84 88888.00 2023-01-01 18:19:05.905 001 15774.83 458.89 52751.81 88888.00 2023-01-01 18:19:06.405 001 15774.85 458.88 52751.84 88888.00 2023-01-01 18:19:06.905 001 15774.86 458.83 52751.80 88888.00 2023-01-01 18:19:07.405 001 15774.89 458.79 52751.81 88888.00 2023-01-01 18:19:07.905 001 15774.88 458.71 52751.78 88888.00 2023-01-01 18:19:08.405 001 15774.89 458.63 52751.76 88888.00 2023-01-01 18:19:08.905 001 15774.88 458.61 52751.74 88888.00 2023-01-01 18:19:09.405 001 15774.85 458.62 52751.70 88888.00 2023-01-01 18:19:09.905 001 15774.89 458.63 52751.71 88888.00 2023-01-01 18:19:10.405 001 15774.89 458.61 52751.65 88888.00 2023-01-01 18:19:10.905 001 15774.91 458.59 52751.60 88888.00 2023-01-01 18:19:11.405 001 15774.93 458.57 52751.61 88888.00 2023-01-01 18:19:11.905 001 15774.94 458.52 52751.60 88888.00 2023-01-01 18:19:12.405 001 15775.00 458.50 52751.64 88888.00 2023-01-01 18:19:12.905 001 15775.03 458.49 52751.70 88888.00 2023-01-01 18:19:13.405 001 15775.00 458.46 52751.65 88888.00 2023-01-01 18:19:13.905 001 15775.03 458.44 52751.60 88888.00 2023-01-01 18:19:14.405 001 15775.05 458.40 52751.59 88888.00 2023-01-01 18:19:14.905 001 15775.04 458.35 52751.65 88888.00 2023-01-01 18:19:15.405 001 15775.02 458.36 52751.68 88888.00 2023-01-01 18:19:15.905 001 15775.01 458.35 52751.69 88888.00 2023-01-01 18:19:16.405 001 15774.98 458.37 52751.73 88888.00 2023-01-01 18:19:16.905 001 15775.01 458.40 52751.74 88888.00 2023-01-01 18:19:17.405 001 15775.03 458.36 52751.68 88888.00 2023-01-01 18:19:17.905 001 15775.01 458.33 52751.67 88888.00 2023-01-01 18:19:18.405 001 15775.00 458.29 52751.71 88888.00 2023-01-01 18:19:18.905 001 15775.01 458.31 52751.67 88888.00 2023-01-01 18:19:19.405 001 15774.98 458.26 52751.66 88888.00 2023-01-01 18:19:19.905 001 15775.00 458.23 52751.65 88888.00 2023-01-01 18:19:20.405 001 15775.02 458.20 52751.65 88888.00 2023-01-01 18:19:20.905 001 15775.03 458.19 52751.62 88888.00 2023-01-01 18:19:21.405 001 15775.05 458.20 52751.61 88888.00 2023-01-01 18:19:21.905 001 15775.04 458.22 52751.57 88888.00 2023-01-01 18:19:22.405 001 15775.03 458.17 52751.64 88888.00 2023-01-01 18:19:22.905 001 15775.07 458.14 52751.66 88888.00 2023-01-01 18:19:23.405 001 15775.09 458.13 52751.57 88888.00 2023-01-01 18:19:23.905 001 15775.12 458.13 52751.59 88888.00 2023-01-01 18:19:24.405 001 15775.14 458.14 52751.57 88888.00 2023-01-01 18:19:25.405 001 15775.19 458.10 52751.51 88888.00 2023-01-01 18:19:25.905 001 15775.23 458.07 52751.54 88888.00 2023-01-01 18:19:26.405 001 15775.27 458.05 52751.55 88888.00 2023-01-01 18:19:26.905 001 15775.19 458.02 52751.51 88888.00 2023-01-01 18:19:27.405 001 15775.10 457.99 52751.45 88888.00 2023-01-01 18:19:27.905 001 15775.10 457.94 52751.41 88888.00 2023-01-01 18:19:28.405 001 15775.11 457.91 52751.40 88888.00 2023-01-01 18:19:28.905 001 15775.15 457.88 52751.39 88888.00 2023-01-01 18:19:29.405 001 15775.13 457.88 52751.31 88888.00 2023-01-01 18:19:29.905 001 15775.14 457.86 52751.33 88888.00 2023-01-01 18:19:30.405 001 15775.14 457.88 52751.35 88888.00 2023-01-01 18:19:30.905 001 15775.15 457.82 52751.33 88888.00 2023-01-01 18:19:31.405 001 15775.19 457.80 52751.33 88888.00 2023-01-01 18:19:31.905 001 15775.16 457.77 52751.31 88888.00 2023-01-01 18:19:32.405 001 15775.13 457.76 52751.29 88888.00 2023-01-01 18:19:32.905 001 15775.11 457.72 52751.36 88888.00 2023-01-01 18:19:33.405 001 15775.19 457.67 52751.37 88888.00 2023-01-01 18:19:33.905 001 15775.20 457.60 52751.33 88888.00 2023-01-01 18:19:34.405 001 15775.21 457.56 52751.30 88888.00 2023-01-01 18:19:35.405 001 15775.14 457.50 52751.23 88888.00 2023-01-01 18:19:35.905 001 15775.18 457.46 52751.21 88888.00 2023-01-01 18:19:36.405 001 15775.16 457.47 52751.24 88888.00 2023-01-01 18:19:36.905 001 15775.15 457.49 52751.17 88888.00 2023-01-01 18:19:37.405 001 15775.16 457.46 52751.15 88888.00 2023-01-01 18:19:37.905 001 15775.16 457.38 52751.13 88888.00 2023-01-01 18:19:38.405 001 15775.18 457.32 52751.16 88888.00 2023-01-01 18:19:38.905 001 15775.14 457.30 52751.12 88888.00 2023-01-01 18:19:39.405 001 15775.16 457.27 52751.07 88888.00 2023-01-01 18:19:39.905 001 15775.20 457.21 52751.01 88888.00 2023-01-01 18:19:40.405 001 15775.16 457.16 52751.04 88888.00 2023-01-01 18:19:40.905 001 15775.16 457.13 52750.99 88888.00 2023-01-01 18:19:41.405 001 15775.20 457.15 52751.01 88888.00 2023-01-01 18:19:41.905 001 15775.18 457.18 52751.00 88888.00 2023-01-01 18:19:42.405 001 15775.20 457.14 52750.99 88888.00 2023-01-01 18:19:42.905 001 15775.18 457.11 52750.97 88888.00 2023-01-01 18:19:43.405 001 15775.18 457.11 52751.06 88888.00 2023-01-01 18:19:43.905 001 15775.16 457.07 52751.08 88888.00 2023-01-01 18:19:44.405 001 15775.20 457.02 52751.05 88888.00 2023-01-01 18:19:45.405 001 15775.29 456.97 52751.07 88888.00 2023-01-01 18:19:45.905 001 15775.29 457.03 52751.11 88888.00 2023-01-01 18:19:46.405 001 15775.30 457.05 52751.12 88888.00 2023-01-01 18:19:46.905 001 15775.36 457.03 52751.12 88888.00 2023-01-01 18:19:47.405 001 15775.37 456.99 52751.16 88888.00 2023-01-01 18:19:47.905 001 15775.36 456.98 52751.19 88888.00 2023-01-01 18:19:48.405 001 15775.34 456.98 52751.16 88888.00 2023-01-01 18:19:48.905 001 15775.31 456.95 52751.13 88888.00 2023-01-01 18:19:49.405 001 15775.36 456.97 52751.16 88888.00 2023-01-01 18:19:49.905 001 15775.40 456.95 52751.17 88888.00 2023-01-01 18:19:50.405 001 15775.37 456.95 52751.19 88888.00 2023-01-01 18:19:50.905 001 15775.39 456.95 52751.23 88888.00 2023-01-01 18:19:51.405 001 15775.42 456.96 52751.18 88888.00 2023-01-01 18:19:51.905 001 15775.41 456.93 52751.17 88888.00 2023-01-01 18:19:52.405 001 15775.42 456.90 52751.13 88888.00 2023-01-01 18:19:52.905 001 15775.38 456.90 52751.06 88888.00 2023-01-01 18:19:53.405 001 15775.41 456.90 52751.09 88888.00 2023-01-01 18:19:53.905 001 15775.43 456.88 52751.13 88888.00 2023-01-01 18:19:54.405 001 15775.50 456.88 52751.14 88888.00 2023-01-01 18:19:54.905 001 15775.60 456.86 52751.21 88888.00 2023-01-01 18:19:55.405 001 15775.60 456.87 52751.20 88888.00 2023-01-01 18:19:55.905 001 15775.61 456.86 52751.23 88888.00 2023-01-01 18:19:56.405 001 15775.58 456.87 52751.15 88888.00 2023-01-01 18:19:56.905 001 15775.63 456.86 52751.16 88888.00 2023-01-01 18:19:57.405 001 15775.64 456.84 52751.21 88888.00 2023-01-01 18:19:57.905 001 15775.67 456.85 52751.23 88888.00 2023-01-01 18:19:58.405 001 15775.72 456.88 52751.19 88888.00 2023-01-01 18:19:58.905 001 15775.74 456.89 52751.21 88888.00 2023-01-01 18:19:59.405 001 15775.77 456.89 52751.18 88888.00 2023-01-01 18:19:59.905 001 15775.78 456.89 52751.20 88888.00 2023-01-01 18:20:00.405 001 15775.86 456.90 52751.16 88888.00 2023-01-01 18:20:00.905 001 15775.83 456.94 52751.16 88888.00 2023-01-01 18:20:01.405 001 15775.83 456.96 52751.17 88888.00 2023-01-01 18:20:01.905 001 15775.85 456.92 52751.16 88888.00 2023-01-01 18:20:02.405 001 15775.94 456.89 52751.24 88888.00 2023-01-01 18:20:02.905 001 15775.95 456.89 52751.29 88888.00 2023-01-01 18:20:03.405 001 15775.95 456.88 52751.27 88888.00 2023-01-01 18:20:03.905 001 15776.01 456.92 52751.30 88888.00 2023-01-01 18:20:04.405 001 15776.03 456.92 52751.30 88888.00 2023-01-01 18:20:05.405 001 15776.01 456.95 52751.29 88888.00 2023-01-01 18:20:05.905 001 15776.09 456.92 52751.29 88888.00 2023-01-01 18:20:06.405 001 15776.12 456.93 52751.29 88888.00 2023-01-01 18:20:06.905 001 15776.09 456.95 52751.36 88888.00 2023-01-01 18:20:07.405 001 15776.09 456.97 52751.39 88888.00 2023-01-01 18:20:07.905 001 15776.11 456.98 52751.37 88888.00 2023-01-01 18:20:08.405 001 15776.13 457.03 52751.36 88888.00 2023-01-01 18:20:08.905 001 15776.18 457.07 52751.38 88888.00 2023-01-01 18:20:09.405 001 15776.15 457.05 52751.39 88888.00 2023-01-01 18:20:09.905 001 15776.19 457.06 52751.43 88888.00 2023-01-01 18:20:10.405 001 15776.27 457.07 52751.46 88888.00 2023-01-01 18:20:10.905 001 15776.21 457.10 52751.47 88888.00 2023-01-01 18:20:11.405 001 15776.28 457.06 52751.48 88888.00 2023-01-01 18:20:11.905 001 15776.34 457.12 52751.50 88888.00 2023-01-01 18:20:12.405 001 15776.31 457.14 52751.53 88888.00 2023-01-01 18:20:12.905 001 15776.34 457.12 52751.57 88888.00 2023-01-01 18:20:13.405 001 15776.36 457.13 52751.59 88888.00 2023-01-01 18:20:13.905 001 15776.39 457.12 52751.60 88888.00 2023-01-01 18:20:14.405 001 15776.39 457.11 52751.66 88888.00 2023-01-01 18:20:14.905 001 15776.34 457.12 52751.69 88888.00 2023-01-01 18:20:15.405 001 15776.38 457.10 52751.67 88888.00 2023-01-01 18:20:15.905 001 15776.39 457.11 52751.65 88888.00 2023-01-01 18:20:16.405 001 15776.39 457.16 52751.67 88888.00 2023-01-01 18:20:16.905 001 15776.45 457.15 52751.65 88888.00 2023-01-01 18:20:17.405 001 15776.56 457.14 52751.68 88888.00 2023-01-01 18:20:17.905 001 15776.55 457.18 52751.73 88888.00 2023-01-01 18:20:18.405 001 15776.54 457.20 52751.80 88888.00 2023-01-01 18:20:18.905 001 15776.51 457.18 52751.74 88888.00 2023-01-01 18:20:19.405 001 15776.46 457.19 52751.74 88888.00 2023-01-01 18:20:19.905 001 15776.49 457.20 52751.66 88888.00 2023-01-01 18:20:20.405 001 15776.56 457.16 52751.70 88888.00 2023-01-01 18:20:20.905 001 15776.57 457.12 52751.67 88888.00 2023-01-01 18:20:21.405 001 15776.56 457.13 52751.71 88888.00 2023-01-01 18:20:21.905 001 15776.56 457.16 52751.68 88888.00 2023-01-01 18:20:22.405 001 15776.59 457.12 52751.69 88888.00 2023-01-01 18:20:22.905 001 15776.60 457.08 52751.61 88888.00 2023-01-01 18:20:23.405 001 15776.60 457.06 52751.57 88888.00 2023-01-01 18:20:23.905 001 15776.63 457.06 52751.62 88888.00 2023-01-01 18:20:24.405 001 15776.65 457.07 52751.60 88888.00 2023-01-01 18:20:24.905 001 15776.66 457.03 52751.61 88888.00 2023-01-01 18:20:25.405 001 15776.74 456.99 52751.64 88888.00 2023-01-01 18:20:25.905 001 15776.72 457.01 52751.64 88888.00 2023-01-01 18:20:26.405 001 15776.72 456.94 52751.67 88888.00 2023-01-01 18:20:26.905 001 15776.75 456.95 52751.66 88888.00 2023-01-01 18:20:27.405 001 15776.78 456.87 52751.60 88888.00 2023-01-01 18:20:27.905 001 15776.77 456.80 52751.58 88888.00 2023-01-01 18:20:28.405 001 15776.74 456.78 52751.56 88888.00 2023-01-01 18:20:28.905 001 15776.75 456.75 52751.56 88888.00 2023-01-01 18:20:29.405 001 15776.77 456.70 52751.48 88888.00 2023-01-01 18:20:29.905 001 15776.82 456.64 52751.39 88888.00 2023-01-01 18:20:30.405 001 15776.85 456.55 52751.37 88888.00 2023-01-01 18:20:30.905 001 15776.83 456.50 52751.40 88888.00 2023-01-01 18:20:31.405 001 15776.83 456.52 52751.37 88888.00 2023-01-01 18:20:31.905 001 15776.82 456.50 52751.32 88888.00 2023-01-01 18:20:32.405 001 15776.81 456.46 52751.31 88888.00 2023-01-01 18:20:32.905 001 15776.81 456.42 52751.30 88888.00 2023-01-01 18:20:33.405 001 15776.81 456.35 52751.31 88888.00 2023-01-01 18:20:33.905 001 15776.83 456.32 52751.33 88888.00 2023-01-01 18:20:34.405 001 15776.86 456.27 52751.34 88888.00 2023-01-01 18:20:34.905 001 15776.81 456.23 52751.37 88888.00 2023-01-01 18:20:35.405 001 15776.79 456.18 52751.31 88888.00 2023-01-01 18:20:35.905 001 15776.87 456.10 52751.35 88888.00 2023-01-01 18:20:36.405 001 15776.88 456.07 52751.34 88888.00 2023-01-01 18:20:36.905 001 15776.87 455.99 52751.28 88888.00 2023-01-01 18:20:37.405 001 15776.91 455.95 52751.26 88888.00 2023-01-01 18:20:37.905 001 15776.93 455.97 52751.30 88888.00 2023-01-01 18:20:38.405 001 15776.94 455.92 52751.35 88888.00 2023-01-01 18:20:38.905 001 15776.93 455.86 52751.33 88888.00 2023-01-01 18:20:39.405 001 15776.90 455.82 52751.26 88888.00 2023-01-01 18:20:39.905 001 15776.91 455.73 52751.25 88888.00 2023-01-01 18:20:40.405 001 15776.92 455.69 52751.25 88888.00 2023-01-01 18:20:40.905 001 15776.88 455.61 52751.28 88888.00 2023-01-01 18:20:41.405 001 15776.93 455.55 52751.31 88888.00 2023-01-01 18:20:41.905 001 15776.88 455.54 52751.32 88888.00 2023-01-01 18:20:42.405 001 15776.90 455.55 52751.32 88888.00 2023-01-01 18:20:42.905 001 15776.94 455.43 52751.34 88888.00 2023-01-01 18:20:43.405 001 15776.92 455.37 52751.31 88888.00 2023-01-01 18:20:43.905 001 15776.93 455.30 52751.32 88888.00 2023-01-01 18:20:44.405 001 15776.88 455.33 52751.27 88888.00 2023-01-01 18:20:44.905 001 15776.91 455.29 52751.28 88888.00 2023-01-01 18:20:45.405 001 15776.92 455.24 52751.26 88888.00 2023-01-01 18:20:45.905 001 15776.90 455.20 52751.23 88888.00 2023-01-01 18:20:46.405 001 15776.91 455.13 52751.20 88888.00 2023-01-01 18:20:46.905 001 15776.88 455.09 52751.21 88888.00 2023-01-01 18:20:47.405 001 15776.90 455.05 52751.21 88888.00 2023-01-01 18:20:47.905 001 15776.87 455.00 52751.17 88888.00 2023-01-01 18:20:48.405 001 15776.83 454.94 52751.11 88888.00 2023-01-01 18:20:48.905 001 15776.85 454.90 52751.08 88888.00 2023-01-01 18:20:49.405 001 15776.85 454.89 52751.08 88888.00 2023-01-01 18:20:49.905 001 15776.87 454.88 52751.10 88888.00 2023-01-01 18:20:50.405 001 15776.87 454.86 52751.06 88888.00 2023-01-01 18:20:50.905 001 15776.85 454.83 52750.99 88888.00 2023-01-01 18:20:51.405 001 15776.82 454.81 52751.01 88888.00 2023-01-01 18:20:51.905 001 15776.84 454.77 52751.03 88888.00 2023-01-01 18:20:52.405 001 15776.82 454.72 52751.00 88888.00 2023-01-01 18:20:52.905 001 15776.85 454.69 52751.03 88888.00 2023-01-01 18:20:53.405 001 15776.85 454.66 52751.00 88888.00 2023-01-01 18:20:53.905 001 15776.91 454.62 52751.06 88888.00 2023-01-01 18:20:54.405 001 15776.97 454.60 52751.11 88888.00 2023-01-01 18:20:54.905 001 15776.94 454.57 52751.06 88888.00 2023-01-01 18:20:55.405 001 15776.91 454.52 52751.00 88888.00 2023-01-01 18:20:55.905 001 15776.94 454.52 52751.05 88888.00 2023-01-01 18:20:56.905 001 15776.92 454.43 52750.97 88888.00 2023-01-01 18:20:57.405 001 15776.91 454.39 52750.96 88888.00 2023-01-01 18:20:57.905 001 15776.95 454.30 52750.96 88888.00 2023-01-01 18:20:58.405 001 15777.01 454.27 52750.91 88888.00 2023-01-01 18:20:58.905 001 15777.03 454.26 52750.84 88888.00 2023-01-01 18:20:59.405 001 15777.04 454.27 52750.87 88888.00 2023-01-01 18:20:59.905 001 15777.03 454.25 52750.91 88888.00 2023-01-01 18:21:00.405 001 15777.00 454.18 52750.92 88888.00 2023-01-01 18:21:00.905 001 15777.01 454.14 52750.88 88888.00 2023-01-01 18:21:01.405 001 15777.04 454.18 52750.89 88888.00 2023-01-01 18:21:01.905 001 15777.08 454.13 52750.83 88888.00 2023-01-01 18:21:02.405 001 15777.06 454.09 52750.80 88888.00 2023-01-01 18:21:02.905 001 15777.09 454.02 52750.76 88888.00 2023-01-01 18:21:03.405 001 15777.11 453.97 52750.75 88888.00 2023-01-01 18:21:03.905 001 15777.13 453.95 52750.73 88888.00 2023-01-01 18:21:04.405 001 15777.05 453.88 52750.80 88888.00 2023-01-01 18:21:04.905 001 15777.09 453.82 52750.86 88888.00 2023-01-01 18:21:05.405 001 15777.17 453.79 52750.84 88888.00 2023-01-01 18:21:05.905 001 15777.19 453.78 52750.74 88888.00 2023-01-01 18:21:06.905 001 15777.22 453.73 52750.84 88888.00 2023-01-01 18:21:07.405 001 15777.18 453.67 52750.87 88888.00 2023-01-01 18:21:07.905 001 15777.24 453.60 52750.91 88888.00 2023-01-01 18:21:08.405 001 15777.24 453.57 52750.91 88888.00 2023-01-01 18:21:08.905 001 15777.21 453.52 52750.91 88888.00 2023-01-01 18:21:09.405 001 15777.21 453.43 52750.90 88888.00 2023-01-01 18:21:09.905 001 15777.23 453.34 52750.89 88888.00 2023-01-01 18:21:10.405 001 15777.24 453.29 52750.89 88888.00 2023-01-01 18:21:10.905 001 15777.21 453.31 52750.92 88888.00 2023-01-01 18:21:11.405 001 15777.19 453.26 52750.91 88888.00 2023-01-01 18:21:11.905 001 15777.22 453.19 52750.83 88888.00 2023-01-01 18:21:12.405 001 15777.17 453.17 52750.81 88888.00 2023-01-01 18:21:12.905 001 15777.21 453.10 52750.79 88888.00 2023-01-01 18:21:13.405 001 15777.21 453.08 52750.78 88888.00 2023-01-01 18:21:13.905 001 15777.24 453.06 52750.80 88888.00 2023-01-01 18:21:14.905 001 15777.28 452.96 52750.83 88888.00 2023-01-01 18:21:15.405 001 15777.26 452.96 52750.76 88888.00 2023-01-01 18:21:15.905 001 15777.26 452.92 52750.81 88888.00 2023-01-01 18:21:16.905 001 15777.29 452.86 52750.80 88888.00 2023-01-01 18:21:17.405 001 15777.27 452.86 52750.87 88888.00 2023-01-01 18:21:17.905 001 15777.29 452.84 52750.94 88888.00 2023-01-01 18:21:18.405 001 15777.32 452.82 52750.91 88888.00 2023-01-01 18:21:18.905 001 15777.31 452.82 52750.91 88888.00 2023-01-01 18:21:19.405 001 15777.36 452.82 52750.95 88888.00 2023-01-01 18:21:19.905 001 15777.36 452.81 52750.94 88888.00 2023-01-01 18:21:20.405 001 15777.28 452.75 52750.93 88888.00 2023-01-01 18:21:20.905 001 15777.30 452.74 52751.01 88888.00 2023-01-01 18:21:21.405 001 15777.32 452.74 52751.12 88888.00 2023-01-01 18:21:21.905 001 15777.38 452.74 52751.13 88888.00 2023-01-01 18:21:22.405 001 15777.41 452.73 52751.08 88888.00 2023-01-01 18:21:22.905 001 15777.45 452.69 52751.10 88888.00 2023-01-01 18:21:23.405 001 15777.45 452.71 52751.14 88888.00 2023-01-01 18:21:23.905 001 15777.45 452.71 52751.15 88888.00 2023-01-01 18:21:24.905 001 15777.42 452.72 52751.16 88888.00 2023-01-01 18:21:25.405 001 15777.47 452.71 52751.21 88888.00 2023-01-01 18:21:25.905 001 15777.48 452.71 52751.21 88888.00 2023-01-01 18:21:26.405 001 15777.46 452.74 52751.18 88888.00 2023-01-01 18:21:26.905 001 15777.45 452.79 52751.21 88888.00 2023-01-01 18:21:27.405 001 15777.48 452.80 52751.26 88888.00 2023-01-01 18:21:27.905 001 15777.50 452.79 52751.25 88888.00 2023-01-01 18:21:28.405 001 15777.51 452.81 52751.29 88888.00 2023-01-01 18:21:28.905 001 15777.47 452.78 52751.28 88888.00 2023-01-01 18:21:29.405 001 15777.45 452.78 52751.30 88888.00 2023-01-01 18:21:29.905 001 15777.44 452.86 52751.30 88888.00 2023-01-01 18:21:30.405 001 15777.46 452.90 52751.39 88888.00 2023-01-01 18:21:30.905 001 15777.49 452.91 52751.41 88888.00 2023-01-01 18:21:31.405 001 15777.53 452.86 52751.46 88888.00 2023-01-01 18:21:31.905 001 15777.58 452.90 52751.49 88888.00 2023-01-01 18:21:32.405 001 15777.64 452.89 52751.45 88888.00 2023-01-01 18:21:32.905 001 15777.63 452.89 52751.45 88888.00 2023-01-01 18:21:33.405 001 15777.64 452.92 52751.55 88888.00 2023-01-01 18:21:33.905 001 15777.72 452.97 52751.59 88888.00 2023-01-01 18:21:34.405 001 15777.69 452.99 52751.61 88888.00 2023-01-01 18:21:34.905 001 15777.68 452.98 52751.59 88888.00 2023-01-01 18:21:35.405 001 15777.67 453.01 52751.64 88888.00 2023-01-01 18:21:35.905 001 15777.69 453.07 52751.69 88888.00 2023-01-01 18:21:36.405 001 15777.71 453.12 52751.79 88888.00 2023-01-01 18:21:36.905 001 15777.71 453.15 52751.85 88888.00 2023-01-01 18:21:37.405 001 15777.76 453.19 52751.86 88888.00 2023-01-01 18:21:37.905 001 15777.74 453.22 52751.84 88888.00 2023-01-01 18:21:38.405 001 15777.71 453.24 52751.89 88888.00 2023-01-01 18:21:38.905 001 15777.69 453.23 52751.93 88888.00 2023-01-01 18:21:39.405 001 15777.75 453.29 52751.96 88888.00 2023-01-01 18:21:39.905 001 15777.80 453.35 52751.99 88888.00 2023-01-01 18:21:40.405 001 15777.74 453.41 52751.99 88888.00 2023-01-01 18:21:40.905 001 15777.71 453.41 52751.98 88888.00 2023-01-01 18:21:41.405 001 15777.73 453.45 52752.04 88888.00 2023-01-01 18:21:41.905 001 15777.74 453.49 52752.01 88888.00 2023-01-01 18:21:42.405 001 15777.80 453.48 52752.09 88888.00 2023-01-01 18:21:42.905 001 15777.81 453.49 52752.13 88888.00 2023-01-01 18:21:43.405 001 15777.81 453.51 52752.17 88888.00 2023-01-01 18:21:43.905 001 15777.82 453.52 52752.16 88888.00 2023-01-01 18:21:44.405 001 15777.86 453.57 52752.15 88888.00 2023-01-01 18:21:44.905 001 15777.86 453.58 52752.17 88888.00 2023-01-01 18:21:45.405 001 15777.86 453.58 52752.20 88888.00 2023-01-01 18:21:45.905 001 15777.81 453.62 52752.25 88888.00 2023-01-01 18:21:46.405 001 15777.77 453.68 52752.26 88888.00 2023-01-01 18:21:46.905 001 15777.76 453.69 52752.28 88888.00 2023-01-01 18:21:47.405 001 15777.83 453.68 52752.32 88888.00 2023-01-01 18:21:48.405 001 15777.86 453.74 52752.36 88888.00 2023-01-01 18:21:48.905 001 15777.83 453.78 52752.35 88888.00 2023-01-01 18:21:49.405 001 15777.80 453.78 52752.26 88888.00 2023-01-01 18:21:49.905 001 15777.80 453.77 52752.29 88888.00 2023-01-01 18:21:50.405 001 15777.82 453.79 52752.29 88888.00 2023-01-01 18:21:50.905 001 15777.78 453.77 52752.35 88888.00 2023-01-01 18:21:51.405 001 15777.72 453.79 52752.41 88888.00 2023-01-01 18:21:51.905 001 15777.73 453.81 52752.49 88888.00 2023-01-01 18:21:52.405 001 15777.72 453.76 52752.52 88888.00 2023-01-01 18:21:52.905 001 15777.69 453.74 52752.48 88888.00 2023-01-01 18:21:53.405 001 15777.65 453.74 52752.46 88888.00 2023-01-01 18:21:53.905 001 15777.60 453.71 52752.41 88888.00 2023-01-01 18:21:54.405 001 15777.62 453.76 52752.41 88888.00 2023-01-01 18:21:54.905 001 15777.63 453.73 52752.42 88888.00 2023-01-01 18:21:55.405 001 15777.57 453.71 52752.46 88888.00 2023-01-01 18:21:55.905 001 15777.57 453.74 52752.46 88888.00 2023-01-01 18:21:56.405 001 15777.58 453.76 52752.45 88888.00 2023-01-01 18:21:56.905 001 15777.57 453.75 52752.44 88888.00 2023-01-01 18:21:57.405 001 15777.62 453.73 52752.47 88888.00 2023-01-01 18:21:58.405 001 15777.55 453.77 52752.51 88888.00 2023-01-01 18:21:58.905 001 15777.55 453.76 52752.52 88888.00 2023-01-01 18:21:59.405 001 15777.57 453.77 52752.51 88888.00 2023-01-01 18:21:59.905 001 15777.56 453.75 52752.51 88888.00 2023-01-01 18:22:00.405 001 15777.59 453.75 52752.51 88888.00 2023-01-01 18:22:00.905 001 15777.57 453.71 52752.51 88888.00 2023-01-01 18:22:01.405 001 15777.60 453.74 52752.50 88888.00 2023-01-01 18:22:01.905 001 15777.63 453.75 52752.54 88888.00 2023-01-01 18:22:02.405 001 15777.63 453.74 52752.54 88888.00 2023-01-01 18:22:02.905 001 15777.59 453.74 52752.55 88888.00 2023-01-01 18:22:03.406 001 15777.54 453.70 52752.52 88888.00 2023-01-01 18:22:03.906 001 15777.55 453.74 52752.56 88888.00 2023-01-01 18:22:04.406 001 15777.58 453.75 52752.59 88888.00 2023-01-01 18:22:04.906 001 15777.54 453.74 52752.61 88888.00 2023-01-01 18:22:05.406 001 15777.55 453.74 52752.54 88888.00 2023-01-01 18:22:05.906 001 15777.51 453.75 52752.53 88888.00 2023-01-01 18:22:06.406 001 15777.46 453.77 52752.53 88888.00 2023-01-01 18:22:06.906 001 15777.49 453.77 52752.54 88888.00 2023-01-01 18:22:07.406 001 15777.51 453.76 52752.54 88888.00 2023-01-01 18:22:07.906 001 15777.54 453.77 52752.55 88888.00 2023-01-01 18:22:08.406 001 15777.49 453.75 52752.51 88888.00 2023-01-01 18:22:08.906 001 15777.55 453.78 52752.52 88888.00 2023-01-01 18:22:09.406 001 15777.55 453.82 52752.57 88888.00 2023-01-01 18:22:09.906 001 15777.58 453.83 52752.60 88888.00 2023-01-01 18:22:10.406 001 15777.59 453.78 52752.55 88888.00 2023-01-01 18:22:10.906 001 15777.59 453.77 52752.52 88888.00 2023-01-01 18:22:11.406 001 15777.58 453.73 52752.52 88888.00 2023-01-01 18:22:11.906 001 15777.57 453.76 52752.49 88888.00 2023-01-01 18:22:12.406 001 15777.56 453.75 52752.48 88888.00 2023-01-01 18:22:12.906 001 15777.57 453.75 52752.56 88888.00 2023-01-01 18:22:13.406 001 15777.57 453.73 52752.54 88888.00 2023-01-01 18:22:13.906 001 15777.58 453.71 52752.45 88888.00 2023-01-01 18:22:14.406 001 15777.57 453.75 52752.42 88888.00 2023-01-01 18:22:14.906 001 15777.57 453.74 52752.48 88888.00 2023-01-01 18:22:15.406 001 15777.55 453.73 52752.48 88888.00 2023-01-01 18:22:15.906 001 15777.55 453.70 52752.51 88888.00 2023-01-01 18:22:16.406 001 15777.56 453.68 52752.48 88888.00 2023-01-01 18:22:16.906 001 15777.55 453.69 52752.49 88888.00 2023-01-01 18:22:17.406 001 15777.49 453.75 52752.54 88888.00 2023-01-01 18:22:17.906 001 15777.54 453.76 52752.48 88888.00 2023-01-01 18:22:18.406 001 15777.57 453.73 52752.44 88888.00 2023-01-01 18:22:18.906 001 15777.60 453.70 52752.53 88888.00 2023-01-01 18:22:19.406 001 15777.57 453.69 52752.54 88888.00 2023-01-01 18:22:19.906 001 15777.57 453.71 52752.49 88888.00 2023-01-01 18:22:20.406 001 15777.58 453.69 52752.50 88888.00 2023-01-01 18:22:20.906 001 15777.59 453.71 52752.47 88888.00 2023-01-01 18:22:21.406 001 15777.58 453.74 52752.49 88888.00 2023-01-01 18:22:21.906 001 15777.58 453.74 52752.49 88888.00 2023-01-01 18:22:22.406 001 15777.63 453.73 52752.53 88888.00 2023-01-01 18:22:22.906 001 15777.60 453.71 52752.55 88888.00 2023-01-01 18:22:23.406 001 15777.63 453.75 52752.60 88888.00 2023-01-01 18:22:23.906 001 15777.65 453.76 52752.62 88888.00 2023-01-01 18:22:24.406 001 15777.64 453.74 52752.58 88888.00 2023-01-01 18:22:24.906 001 15777.62 453.73 52752.56 88888.00 2023-01-01 18:22:25.406 001 15777.63 453.74 52752.48 88888.00 2023-01-01 18:22:25.906 001 15777.63 453.70 52752.51 88888.00 2023-01-01 18:22:26.406 001 15777.60 453.66 52752.58 88888.00 2023-01-01 18:22:26.906 001 15777.64 453.69 52752.57 88888.00 2023-01-01 18:22:27.406 001 15777.66 453.73 52752.56 88888.00 2023-01-01 18:22:27.906 001 15777.68 453.73 52752.54 88888.00 2023-01-01 18:22:28.406 001 15777.69 453.70 52752.49 88888.00 2023-01-01 18:22:28.906 001 15777.68 453.69 52752.49 88888.00 2023-01-01 18:22:29.406 001 15777.71 453.74 52752.52 88888.00 2023-01-01 18:22:29.906 001 15777.69 453.71 52752.51 88888.00 2023-01-01 18:22:30.406 001 15777.76 453.73 52752.46 88888.00 2023-01-01 18:22:30.906 001 15777.76 453.73 52752.48 88888.00 2023-01-01 18:22:31.406 001 15777.80 453.70 52752.51 88888.00 2023-01-01 18:22:31.906 001 15777.76 453.71 52752.52 88888.00 2023-01-01 18:22:32.406 001 15777.80 453.73 52752.45 88888.00 2023-01-01 18:22:32.906 001 15777.82 453.71 52752.48 88888.00 2023-01-01 18:22:33.406 001 15777.78 453.71 52752.53 88888.00 2023-01-01 18:22:33.906 001 15777.80 453.71 52752.56 88888.00 2023-01-01 18:22:34.406 001 15777.85 453.75 52752.54 88888.00 2023-01-01 18:22:34.906 001 15777.87 453.74 52752.45 88888.00 2023-01-01 18:22:35.406 001 15777.90 453.73 52752.45 88888.00 2023-01-01 18:22:35.906 001 15777.92 453.69 52752.46 88888.00 2023-01-01 18:22:36.406 001 15777.94 453.69 52752.42 88888.00 2023-01-01 18:22:36.906 001 15777.94 453.67 52752.44 88888.00 2023-01-01 18:22:37.406 001 15778.01 453.68 52752.48 88888.00 2023-01-01 18:22:37.906 001 15778.04 453.70 52752.54 88888.00 2023-01-01 18:22:38.406 001 15778.08 453.71 52752.55 88888.00 2023-01-01 18:22:38.906 001 15778.12 453.68 52752.57 88888.00 2023-01-01 18:22:39.406 001 15778.20 453.67 52752.50 88888.00 2023-01-01 18:22:39.906 001 15778.21 453.68 52752.51 88888.00 2023-01-01 18:22:40.406 001 15778.22 453.68 52752.51 88888.00 2023-01-01 18:22:40.906 001 15778.27 453.68 52752.55 88888.00 2023-01-01 18:22:41.406 001 15778.28 453.66 52752.57 88888.00 2023-01-01 18:22:41.906 001 15778.31 453.69 52752.53 88888.00 2023-01-01 18:22:42.406 001 15778.32 453.66 52752.51 88888.00 2023-01-01 18:22:42.906 001 15778.32 453.70 52752.54 88888.00 2023-01-01 18:22:43.406 001 15778.37 453.73 52752.46 88888.00 2023-01-01 18:22:43.906 001 15778.41 453.68 52752.42 88888.00 2023-01-01 18:22:44.406 001 15778.41 453.71 52752.51 88888.00 2023-01-01 18:22:44.906 001 15778.44 453.71 52752.51 88888.00 2023-01-01 18:22:45.406 001 15778.51 453.73 52752.49 88888.00 2023-01-01 18:22:45.906 001 15778.56 453.71 52752.49 88888.00 2023-01-01 18:22:46.406 001 15778.55 453.70 52752.51 88888.00 2023-01-01 18:22:46.906 001 15778.50 453.70 52752.47 88888.00 2023-01-01 18:22:47.406 001 15778.56 453.71 52752.47 88888.00 2023-01-01 18:22:47.906 001 15778.60 453.69 52752.45 88888.00 2023-01-01 18:22:48.406 001 15778.62 453.67 52752.46 88888.00 2023-01-01 18:22:48.906 001 15778.58 453.68 52752.45 88888.00 2023-01-01 18:22:50.406 001 15778.73 453.74 52752.47 88888.00 2023-01-01 18:22:50.906 001 15778.78 453.73 52752.49 88888.00 2023-01-01 18:22:51.406 001 15778.81 453.70 52752.58 88888.00 2023-01-01 18:22:51.906 001 15778.82 453.73 52752.56 88888.00 2023-01-01 18:22:52.406 001 15778.84 453.73 52752.46 88888.00 2023-01-01 18:22:52.906 001 15778.84 453.74 52752.48 88888.00 2023-01-01 18:22:53.406 001 15778.85 453.75 52752.50 88888.00 2023-01-01 18:22:53.906 001 15778.85 453.71 52752.45 88888.00 2023-01-01 18:22:54.406 001 15778.90 453.70 52752.44 88888.00 2023-01-01 18:22:54.906 001 15778.92 453.75 52752.52 88888.00 2023-01-01 18:22:55.406 001 15778.96 453.75 52752.52 88888.00 2023-01-01 18:22:55.906 001 15778.99 453.75 52752.54 88888.00 2023-01-01 18:22:56.406 001 15778.95 453.76 52752.53 88888.00 2023-01-01 18:22:56.906 001 15778.94 453.75 52752.51 88888.00 2023-01-01 18:22:57.406 001 15778.95 453.77 52752.54 88888.00 2023-01-01 18:22:57.906 001 15778.96 453.76 52752.54 88888.00 2023-01-01 18:22:58.406 001 15778.93 453.77 52752.56 88888.00 2023-01-01 18:22:58.906 001 15778.95 453.76 52752.54 88888.00 2023-01-01 18:22:59.906 001 15779.01 453.78 52752.59 88888.00 2023-01-01 18:23:00.406 001 15779.05 453.75 52752.55 88888.00 2023-01-01 18:23:00.906 001 15779.00 453.74 52752.50 88888.00 2023-01-01 18:23:01.406 001 15778.99 453.74 52752.49 88888.00 2023-01-01 18:23:01.906 001 15779.02 453.70 52752.56 88888.00 2023-01-01 18:23:02.406 001 15779.07 453.70 52752.56 88888.00 2023-01-01 18:23:02.906 001 15779.08 453.73 52752.55 88888.00 2023-01-01 18:23:03.406 001 15779.10 453.68 52752.54 88888.00 2023-01-01 18:23:03.906 001 15779.09 453.69 52752.58 88888.00 2023-01-01 18:23:04.406 001 15779.16 453.65 52752.57 88888.00 2023-01-01 18:23:04.906 001 15779.17 453.68 52752.57 88888.00 2023-01-01 18:23:05.406 001 15779.11 453.70 52752.58 88888.00 2023-01-01 18:23:05.906 001 15779.10 453.69 52752.59 88888.00 2023-01-01 18:23:06.406 001 15779.09 453.65 52752.60 88888.00 2023-01-01 18:23:06.906 001 15779.18 453.61 52752.58 88888.00 2023-01-01 18:23:07.406 001 15779.21 453.62 52752.55 88888.00 2023-01-01 18:23:07.906 001 15779.18 453.62 52752.53 88888.00 2023-01-01 18:23:08.406 001 15779.18 453.62 52752.55 88888.00 2023-01-01 18:23:08.906 001 15779.19 453.61 52752.54 88888.00 2023-01-01 18:23:09.406 001 15779.20 453.59 52752.59 88888.00 2023-01-01 18:23:09.906 001 15779.21 453.61 52752.62 88888.00 2023-01-01 18:23:10.406 001 15779.25 453.62 52752.70 88888.00 2023-01-01 18:23:10.906 001 15779.22 453.62 52752.75 88888.00 2023-01-01 18:23:11.406 001 15779.28 453.61 52752.73 88888.00 2023-01-01 18:23:11.906 001 15779.25 453.60 52752.61 88888.00 2023-01-01 18:23:12.406 001 15779.27 453.61 52752.62 88888.00 2023-01-01 18:23:12.906 001 15779.29 453.59 52752.72 88888.00 2023-01-01 18:23:13.406 001 15779.22 453.60 52752.71 88888.00 2023-01-01 18:23:13.906 001 15779.19 453.60 52752.69 88888.00 2023-01-01 18:23:14.406 001 15779.22 453.65 52752.67 88888.00 2023-01-01 18:23:14.906 001 15779.27 453.66 52752.66 88888.00 2023-01-01 18:23:15.406 001 15779.23 453.64 52752.68 88888.00 2023-01-01 18:23:15.906 001 15779.20 453.64 52752.65 88888.00 2023-01-01 18:23:16.406 001 15779.19 453.60 52752.68 88888.00 2023-01-01 18:23:16.906 001 15779.19 453.60 52752.70 88888.00 2023-01-01 18:23:17.406 001 15779.17 453.61 52752.72 88888.00 2023-01-01 18:23:17.906 001 15779.19 453.61 52752.65 88888.00 2023-01-01 18:23:18.406 001 15779.17 453.60 52752.64 88888.00 2023-01-01 18:23:18.906 001 15779.10 453.58 52752.68 88888.00 2023-01-01 18:23:19.406 001 15779.09 453.57 52752.69 88888.00 2023-01-01 18:23:19.906 001 15779.14 453.58 52752.67 88888.00 2023-01-01 18:23:20.406 001 15779.13 453.58 52752.66 88888.00 2023-01-01 18:23:20.906 001 15779.16 453.57 52752.59 88888.00 2023-01-01 18:23:21.406 001 15779.14 453.57 52752.61 88888.00 2023-01-01 18:23:21.906 001 15779.09 453.56 52752.68 88888.00 2023-01-01 18:23:22.406 001 15779.07 453.56 52752.62 88888.00 2023-01-01 18:23:22.906 001 15779.04 453.55 52752.60 88888.00 2023-01-01 18:23:23.406 001 15779.09 453.56 52752.58 88888.00 2023-01-01 18:23:23.906 001 15779.11 453.53 52752.65 88888.00 2023-01-01 18:23:24.406 001 15779.09 453.55 52752.66 88888.00 2023-01-01 18:23:24.906 001 15779.09 453.55 52752.71 88888.00 2023-01-01 18:23:25.406 001 15779.12 453.52 52752.67 88888.00 2023-01-01 18:23:25.906 001 15779.05 453.49 52752.64 88888.00 2023-01-01 18:23:26.406 001 15779.05 453.43 52752.68 88888.00 2023-01-01 18:23:26.906 001 15779.05 453.43 52752.68 88888.00 2023-01-01 18:23:27.406 001 15779.10 453.44 52752.69 88888.00 2023-01-01 18:23:27.906 001 15779.10 453.48 52752.64 88888.00 2023-01-01 18:23:28.406 001 15779.01 453.43 52752.62 88888.00 2023-01-01 18:23:28.906 001 15778.98 453.42 52752.61 88888.00 2023-01-01 18:23:29.406 001 15779.00 453.43 52752.64 88888.00 2023-01-01 18:23:29.906 001 15779.03 453.43 52752.59 88888.00 2023-01-01 18:23:30.406 001 15778.96 453.44 52752.58 88888.00 2023-01-01 18:23:30.906 001 15778.93 453.43 52752.62 88888.00 2023-01-01 18:23:31.406 001 15778.93 453.40 52752.58 88888.00 2023-01-01 18:23:31.906 001 15778.93 453.34 52752.53 88888.00 2023-01-01 18:23:32.406 001 15778.87 453.31 52752.52 88888.00 2023-01-01 18:23:32.906 001 15778.84 453.26 52752.53 88888.00 2023-01-01 18:23:33.406 001 15778.86 453.26 52752.51 88888.00 2023-01-01 18:23:33.906 001 15778.87 453.29 52752.50 88888.00 2023-01-01 18:23:34.406 001 15778.85 453.29 52752.49 88888.00 2023-01-01 18:23:34.906 001 15778.83 453.30 52752.55 88888.00 2023-01-01 18:23:35.406 001 15778.82 453.26 52752.57 88888.00 2023-01-01 18:23:35.906 001 15778.81 453.22 52752.55 88888.00 2023-01-01 18:23:36.406 001 15778.81 453.21 52752.53 88888.00 2023-01-01 18:23:36.906 001 15778.86 453.23 52752.55 88888.00 2023-01-01 18:23:37.406 001 15778.84 453.19 52752.54 88888.00 2023-01-01 18:23:37.906 001 15778.78 453.19 52752.50 88888.00 2023-01-01 18:23:38.406 001 15778.82 453.22 52752.53 88888.00 2023-01-01 18:23:38.906 001 15778.80 453.19 52752.53 88888.00 2023-01-01 18:23:39.406 001 15778.75 453.16 52752.51 88888.00 2023-01-01 18:23:39.906 001 15778.77 453.12 52752.51 88888.00 2023-01-01 18:23:40.406 001 15778.77 453.09 52752.54 88888.00 2023-01-01 18:23:40.906 001 15778.75 453.05 52752.56 88888.00 2023-01-01 18:23:41.406 001 15778.81 453.04 52752.59 88888.00 2023-01-01 18:23:41.906 001 15778.80 453.05 52752.60 88888.00 2023-01-01 18:23:42.406 001 15778.83 453.05 52752.57 88888.00 2023-01-01 18:23:42.906 001 15778.80 453.04 52752.56 88888.00 2023-01-01 18:23:43.406 001 15778.78 453.02 52752.53 88888.00 2023-01-01 18:23:43.906 001 15778.82 453.02 52752.52 88888.00 2023-01-01 18:23:44.406 001 15778.81 453.05 52752.48 88888.00 2023-01-01 18:23:44.906 001 15778.78 453.07 52752.50 88888.00 2023-01-01 18:23:45.406 001 15778.81 453.04 52752.51 88888.00 2023-01-01 18:23:45.906 001 15778.80 453.01 52752.50 88888.00 2023-01-01 18:23:46.406 001 15778.76 453.02 52752.51 88888.00 2023-01-01 18:23:46.906 001 15778.76 453.04 52752.50 88888.00 2023-01-01 18:23:47.906 001 15778.74 453.05 52752.38 88888.00 2023-01-01 18:23:48.406 001 15778.77 453.04 52752.39 88888.00 2023-01-01 18:23:48.906 001 15778.82 453.00 52752.41 88888.00 2023-01-01 18:23:49.906 001 15778.81 452.99 52752.45 88888.00 2023-01-01 18:23:50.406 001 15778.82 453.01 52752.45 88888.00 2023-01-01 18:23:50.906 001 15778.85 452.98 52752.38 88888.00 2023-01-01 18:23:51.406 001 15778.82 453.00 52752.40 88888.00 2023-01-01 18:23:51.906 001 15778.82 453.01 52752.42 88888.00 2023-01-01 18:23:52.406 001 15778.82 453.01 52752.52 88888.00 2023-01-01 18:23:52.906 001 15778.85 453.01 52752.55 88888.00 2023-01-01 18:23:53.406 001 15778.86 453.01 52752.51 88888.00 2023-01-01 18:23:53.906 001 15778.90 453.01 52752.51 88888.00 2023-01-01 18:23:54.406 001 15778.92 453.02 52752.53 88888.00 2023-01-01 18:23:54.906 001 15778.87 453.06 52752.47 88888.00 2023-01-01 18:23:55.406 001 15778.82 453.06 52752.50 88888.00 2023-01-01 18:23:55.906 001 15778.87 453.07 52752.50 88888.00 2023-01-01 18:23:56.406 001 15778.91 453.05 52752.48 88888.00 2023-01-01 18:23:56.906 001 15778.90 453.04 52752.49 88888.00 2023-01-01 18:23:57.406 001 15778.95 453.04 52752.53 88888.00 2023-01-01 18:23:57.906 001 15778.89 453.05 52752.52 88888.00 2023-01-01 18:23:58.406 001 15778.85 453.12 52752.49 88888.00 2023-01-01 18:23:58.906 001 15778.90 453.09 52752.52 88888.00 2023-01-01 18:23:59.406 001 15778.91 453.10 52752.55 88888.00 2023-01-01 18:23:59.906 001 15778.98 453.16 52752.50 88888.00 2023-01-01 18:24:00.406 001 15778.99 453.18 52752.53 88888.00 2023-01-01 18:24:00.906 001 15778.98 453.22 52752.51 88888.00 2023-01-01 18:24:01.406 001 15778.98 453.23 52752.51 88888.00 2023-01-01 18:24:01.906 001 15779.03 453.24 52752.59 88888.00 2023-01-01 18:24:02.406 001 15779.08 453.25 52752.60 88888.00 2023-01-01 18:24:02.906 001 15779.09 453.29 52752.59 88888.00 2023-01-01 18:24:03.406 001 15779.10 453.29 52752.65 88888.00 2023-01-01 18:24:03.906 001 15779.07 453.32 52752.61 88888.00 2023-01-01 18:24:04.406 001 15779.05 453.35 52752.59 88888.00 2023-01-01 18:24:04.906 001 15779.07 453.34 52752.62 88888.00 2023-01-01 18:24:05.406 001 15779.10 453.38 52752.60 88888.00 2023-01-01 18:24:05.906 001 15779.17 453.40 52752.56 88888.00 2023-01-01 18:24:06.406 001 15779.25 453.40 52752.65 88888.00 2023-01-01 18:24:06.906 001 15779.26 453.42 52752.67 88888.00 2023-01-01 18:24:07.406 001 15779.30 453.44 52752.70 88888.00 2023-01-01 18:24:07.906 001 15779.30 453.49 52752.74 88888.00 2023-01-01 18:24:08.406 001 15779.32 453.55 52752.77 88888.00 2023-01-01 18:24:08.906 001 15779.34 453.57 52752.76 88888.00 2023-01-01 18:24:09.406 001 15779.39 453.59 52752.74 88888.00 2023-01-01 18:24:09.906 001 15779.40 453.60 52752.80 88888.00 2023-01-01 18:24:10.406 001 15779.49 453.66 52752.74 88888.00 2023-01-01 18:24:10.906 001 15779.49 453.73 52752.72 88888.00 2023-01-01 18:24:11.406 001 15779.49 453.77 52752.75 88888.00 2023-01-01 18:24:11.906 001 15779.52 453.77 52752.74 88888.00 2023-01-01 18:24:12.406 001 15779.56 453.79 52752.77 88888.00 2023-01-01 18:24:12.906 001 15779.58 453.85 52752.75 88888.00 2023-01-01 18:24:13.406 001 15779.66 453.85 52752.74 88888.00 2023-01-01 18:24:13.906 001 15779.68 453.88 52752.82 88888.00 2023-01-01 18:24:14.406 001 15779.66 453.90 52752.89 88888.00 2023-01-01 18:24:14.906 001 15779.67 453.93 52752.87 88888.00 2023-01-01 18:24:15.406 001 15779.67 453.99 52752.88 88888.00 2023-01-01 18:24:15.906 001 15779.71 454.01 52752.87 88888.00 2023-01-01 18:24:16.406 001 15779.71 454.04 52752.86 88888.00 2023-01-01 18:24:16.906 001 15779.74 454.08 52752.93 88888.00 2023-01-01 18:24:17.406 001 15779.77 454.10 52752.95 88888.00 2023-01-01 18:24:17.906 001 15779.75 454.09 52752.99 88888.00 2023-01-01 18:24:18.406 001 15779.80 454.08 52752.99 88888.00 2023-01-01 18:24:18.906 001 15779.83 454.11 52752.94 88888.00 2023-01-01 18:24:19.406 001 15779.86 454.12 52752.96 88888.00 2023-01-01 18:24:19.906 001 15779.84 454.12 52752.92 88888.00 2023-01-01 18:24:20.406 001 15779.81 454.19 52752.92 88888.00 2023-01-01 18:24:20.906 001 15779.83 454.23 52752.88 88888.00 2023-01-01 18:24:21.406 001 15779.88 454.26 52752.90 88888.00 2023-01-01 18:24:21.906 001 15779.84 454.26 52752.91 88888.00 2023-01-01 18:24:22.406 001 15779.85 454.25 52752.99 88888.00 2023-01-01 18:24:22.906 001 15779.85 454.27 52753.00 88888.00 2023-01-01 18:24:23.406 001 15779.85 454.27 52753.06 88888.00 2023-01-01 18:24:23.906 001 15779.84 454.26 52753.05 88888.00 2023-01-01 18:24:24.406 001 15779.89 454.27 52753.01 88888.00 2023-01-01 18:24:24.906 001 15779.90 454.26 52753.05 88888.00 2023-01-01 18:24:25.406 001 15779.91 454.28 52753.02 88888.00 2023-01-01 18:24:25.906 001 15779.90 454.30 52752.97 88888.00 2023-01-01 18:24:26.406 001 15779.88 454.30 52752.99 88888.00 2023-01-01 18:24:26.906 001 15779.90 454.33 52753.03 88888.00 2023-01-01 18:24:27.406 001 15779.97 454.28 52752.95 88888.00 2023-01-01 18:24:27.906 001 15780.03 454.28 52752.96 88888.00 2023-01-01 18:24:28.406 001 15779.97 454.30 52753.07 88888.00 2023-01-01 18:24:28.906 001 15779.85 454.29 52753.10 88888.00 2023-01-01 18:24:29.406 001 15779.89 454.29 52753.05 88888.00 2023-01-01 18:24:29.906 001 15779.92 454.26 52753.03 88888.00 2023-01-01 18:24:30.406 001 15779.92 454.22 52752.99 88888.00 2023-01-01 18:24:31.406 001 15779.92 454.18 52752.99 88888.00 2023-01-01 18:24:31.906 001 15779.97 454.20 52752.98 88888.00 2023-01-01 18:24:32.406 001 15779.94 454.17 52753.02 88888.00 2023-01-01 18:24:32.906 001 15779.90 454.17 52753.05 88888.00 2023-01-01 18:24:33.406 001 15779.85 454.17 52753.02 88888.00 2023-01-01 18:24:33.906 001 15779.92 454.16 52752.98 88888.00 2023-01-01 18:24:34.406 001 15779.90 454.12 52752.98 88888.00 2023-01-01 18:24:34.906 001 15779.84 454.10 52752.95 88888.00 2023-01-01 18:24:35.406 001 15779.82 454.09 52752.95 88888.00 2023-01-01 18:24:35.906 001 15779.86 454.11 52752.96 88888.00 2023-01-01 18:24:36.406 001 15779.90 454.09 52753.01 88888.00 2023-01-01 18:24:36.906 001 15779.91 454.08 52752.99 88888.00 2023-01-01 18:24:37.406 001 15779.89 454.01 52752.95 88888.00 2023-01-01 18:24:37.906 001 15779.86 454.01 52752.97 88888.00 2023-01-01 18:24:38.406 001 15779.84 454.01 52753.00 88888.00 2023-01-01 18:24:38.906 001 15779.88 454.01 52752.97 88888.00 2023-01-01 18:24:39.406 001 15779.88 454.01 52752.93 88888.00 2023-01-01 18:24:39.906 001 15779.92 453.99 52752.89 88888.00 2023-01-01 18:24:40.406 001 15779.92 453.96 52752.88 88888.00 2023-01-01 18:24:40.906 001 15779.93 453.95 52752.93 88888.00 2023-01-01 18:24:41.406 001 15779.88 453.93 52752.91 88888.00 2023-01-01 18:24:41.906 001 15779.92 453.95 52752.89 88888.00 2023-01-01 18:24:42.406 001 15779.94 453.95 52752.90 88888.00 2023-01-01 18:24:42.906 001 15779.95 453.95 52752.97 88888.00 2023-01-01 18:24:43.406 001 15779.90 454.00 52752.94 88888.00 2023-01-01 18:24:43.906 001 15779.90 453.97 52753.01 88888.00 2023-01-01 18:24:44.406 001 15779.89 453.97 52753.07 88888.00 2023-01-01 18:24:44.906 001 15779.85 453.96 52753.08 88888.00 2023-01-01 18:24:45.406 001 15779.89 453.92 52753.03 88888.00 2023-01-01 18:24:45.906 001 15779.88 453.92 52753.01 88888.00 2023-01-01 18:24:46.406 001 15779.89 453.93 52753.02 88888.00 2023-01-01 18:24:46.906 001 15779.84 453.93 52753.07 88888.00 2023-01-01 18:24:47.406 001 15779.83 453.94 52753.06 88888.00 2023-01-01 18:24:47.906 001 15779.84 453.92 52753.05 88888.00 2023-01-01 18:24:48.406 001 15779.88 453.92 52753.07 88888.00 2023-01-01 18:24:48.906 001 15779.89 453.91 52753.02 88888.00 2023-01-01 18:24:49.406 001 15779.89 453.91 52753.03 88888.00 2023-01-01 18:24:49.906 001 15779.89 453.93 52753.08 88888.00 2023-01-01 18:24:50.406 001 15779.90 453.92 52753.09 88888.00 2023-01-01 18:24:50.906 001 15779.84 453.91 52753.09 88888.00 2023-01-01 18:24:51.406 001 15779.84 453.92 52753.05 88888.00 2023-01-01 18:24:51.906 001 15779.81 453.88 52753.03 88888.00 2023-01-01 18:24:52.406 001 15779.79 453.90 52753.05 88888.00 2023-01-01 18:24:52.906 001 15779.82 453.88 52753.07 88888.00 2023-01-01 18:24:53.406 001 15779.88 453.86 52753.06 88888.00 2023-01-01 18:24:53.906 001 15779.82 453.86 52753.02 88888.00 2023-01-01 18:24:54.406 001 15779.81 453.87 52753.00 88888.00 2023-01-01 18:24:54.906 001 15779.84 453.86 52753.03 88888.00 2023-01-01 18:24:55.406 001 15779.86 453.87 52753.03 88888.00 2023-01-01 18:24:55.906 001 15779.85 453.83 52753.01 88888.00 2023-01-01 18:24:56.406 001 15779.84 453.85 52753.01 88888.00 2023-01-01 18:24:56.906 001 15779.88 453.85 52753.02 88888.00 2023-01-01 18:24:57.406 001 15779.88 453.83 52753.06 88888.00 2023-01-01 18:24:57.906 001 15779.90 453.82 52753.12 88888.00 2023-01-01 18:24:58.406 001 15779.89 453.78 52753.17 88888.00 2023-01-01 18:24:58.906 001 15779.88 453.76 52753.17 88888.00 2023-01-01 18:24:59.406 001 15779.90 453.73 52753.20 88888.00 2023-01-01 18:24:59.906 001 15779.92 453.71 52753.16 88888.00 2023-01-01 18:25:00.406 001 15779.94 453.69 52753.19 88888.00 2023-01-01 18:25:00.906 001 15779.93 453.71 52753.25 88888.00 2023-01-01 18:25:01.406 001 15779.91 453.68 52753.19 88888.00 2023-01-01 18:25:01.906 001 15779.91 453.64 52753.16 88888.00 2023-01-01 18:25:02.406 001 15779.97 453.65 52753.22 88888.00 2023-01-01 18:25:02.906 001 15779.93 453.62 52753.21 88888.00 2023-01-01 18:25:03.406 001 15779.91 453.59 52753.15 88888.00 2023-01-01 18:25:03.906 001 15779.92 453.57 52753.14 88888.00 2023-01-01 18:25:04.406 001 15779.94 453.58 52753.16 88888.00 2023-01-01 18:25:04.906 001 15779.97 453.59 52753.20 88888.00 2023-01-01 18:25:05.406 001 15779.97 453.58 52753.26 88888.00 2023-01-01 18:25:05.906 001 15779.97 453.57 52753.20 88888.00 2023-01-01 18:25:06.406 001 15779.98 453.56 52753.15 88888.00 2023-01-01 18:25:06.906 001 15780.00 453.57 52753.16 88888.00 2023-01-01 18:25:07.406 001 15780.09 453.56 52753.16 88888.00 2023-01-01 18:25:07.906 001 15780.09 453.60 52753.15 88888.00 2023-01-01 18:25:08.406 001 15780.10 453.58 52753.18 88888.00 2023-01-01 18:25:08.906 001 15780.08 453.56 52753.19 88888.00 2023-01-01 18:25:09.406 001 15780.04 453.55 52753.13 88888.00 2023-01-01 18:25:09.906 001 15780.04 453.56 52753.15 88888.00 2023-01-01 18:25:10.406 001 15780.02 453.52 52753.13 88888.00 2023-01-01 18:25:10.906 001 15780.04 453.50 52753.15 88888.00 2023-01-01 18:25:11.406 001 15780.04 453.47 52753.19 88888.00 2023-01-01 18:25:11.906 001 15780.09 453.41 52753.22 88888.00 2023-01-01 18:25:12.906 001 15780.08 453.38 52753.18 88888.00 2023-01-01 18:25:13.406 001 15780.08 453.36 52753.19 88888.00 2023-01-01 18:25:13.906 001 15780.04 453.33 52753.17 88888.00 2023-01-01 18:25:14.406 001 15780.07 453.31 52753.13 88888.00 2023-01-01 18:25:14.906 001 15780.10 453.29 52753.19 88888.00 2023-01-01 18:25:15.406 001 15780.08 453.30 52753.27 88888.00 2023-01-01 18:25:15.906 001 15780.04 453.30 52753.25 88888.00 2023-01-01 18:25:16.406 001 15780.11 453.26 52753.21 88888.00 2023-01-01 18:25:16.906 001 15780.09 453.27 52753.19 88888.00 2023-01-01 18:25:17.406 001 15780.08 453.25 52753.16 88888.00 2023-01-01 18:25:17.906 001 15780.12 453.25 52753.14 88888.00 2023-01-01 18:25:18.406 001 15780.13 453.27 52753.14 88888.00 2023-01-01 18:25:18.906 001 15780.13 453.29 52753.20 88888.00 2023-01-01 18:25:19.406 001 15780.09 453.24 52753.20 88888.00 2023-01-01 18:25:19.906 001 15780.12 453.22 52753.21 88888.00 2023-01-01 18:25:20.406 001 15780.15 453.25 52753.26 88888.00 2023-01-01 18:25:20.906 001 15780.11 453.21 52753.18 88888.00 2023-01-01 18:25:21.406 001 15780.10 453.22 52753.15 88888.00 2023-01-01 18:25:21.906 001 15780.08 453.26 52753.20 88888.00 2023-01-01 18:25:22.906 001 15780.01 453.21 52753.27 88888.00 2023-01-01 18:25:23.406 001 15780.03 453.21 52753.20 88888.00 2023-01-01 18:25:23.906 001 15780.08 453.18 52753.13 88888.00 2023-01-01 18:25:24.406 001 15780.07 453.21 52753.20 88888.00 2023-01-01 18:25:24.906 001 15780.06 453.19 52753.26 88888.00 2023-01-01 18:25:25.406 001 15780.06 453.16 52753.27 88888.00 2023-01-01 18:25:25.906 001 15780.06 453.16 52753.30 88888.00 2023-01-01 18:25:26.406 001 15780.07 453.15 52753.29 88888.00 2023-01-01 18:25:26.906 001 15780.11 453.12 52753.28 88888.00 2023-01-01 18:25:27.406 001 15780.16 453.10 52753.30 88888.00 2023-01-01 18:25:27.906 001 15780.13 453.13 52753.35 88888.00 2023-01-01 18:25:28.406 001 15780.13 453.14 52753.35 88888.00 2023-01-01 18:25:28.906 001 15780.15 453.13 52753.36 88888.00 2023-01-01 18:25:29.406 001 15780.15 453.12 52753.35 88888.00 2023-01-01 18:25:29.906 001 15780.12 453.10 52753.32 88888.00 2023-01-01 18:25:30.406 001 15780.09 453.15 52753.34 88888.00 2023-01-01 18:25:30.906 001 15780.07 453.13 52753.37 88888.00 2023-01-01 18:25:31.406 001 15780.13 453.10 52753.35 88888.00 2023-01-01 18:25:31.906 001 15780.15 453.09 52753.32 88888.00 2023-01-01 18:25:32.906 001 15780.21 453.05 52753.32 88888.00 2023-01-01 18:25:33.406 001 15780.16 453.02 52753.31 88888.00 2023-01-01 18:25:33.906 001 15780.15 453.05 52753.32 88888.00 2023-01-01 18:25:34.406 001 15780.18 453.02 52753.36 88888.00 2023-01-01 18:25:34.906 001 15780.19 453.01 52753.30 88888.00 2023-01-01 18:25:35.406 001 15780.22 453.00 52753.29 88888.00 2023-01-01 18:25:35.906 001 15780.25 452.97 52753.36 88888.00 2023-01-01 18:25:36.406 001 15780.24 452.90 52753.39 88888.00 2023-01-01 18:25:36.906 001 15780.29 452.93 52753.42 88888.00 2023-01-01 18:25:37.406 001 15780.25 452.98 52753.41 88888.00 2023-01-01 18:25:37.906 001 15780.30 452.99 52753.35 88888.00 2023-01-01 18:25:38.406 001 15780.33 452.93 52753.41 88888.00 2023-01-01 18:25:38.906 001 15780.31 452.92 52753.38 88888.00 2023-01-01 18:25:39.406 001 15780.26 452.92 52753.37 88888.00 2023-01-01 18:25:39.906 001 15780.29 452.95 52753.46 88888.00 2023-01-01 18:25:40.406 001 15780.30 452.93 52753.52 88888.00 2023-01-01 18:25:40.906 001 15780.34 452.90 52753.49 88888.00 2023-01-01 18:25:41.406 001 15780.34 452.88 52753.41 88888.00 2023-01-01 18:25:41.906 001 15780.34 452.86 52753.43 88888.00 2023-01-01 18:25:42.906 001 15780.38 452.84 52753.45 88888.00 2023-01-01 18:25:43.406 001 15780.39 452.84 52753.46 88888.00 2023-01-01 18:25:43.906 001 15780.37 452.84 52753.43 88888.00 2023-01-01 18:25:44.406 001 15780.36 452.84 52753.38 88888.00 2023-01-01 18:25:44.906 001 15780.33 452.82 52753.39 88888.00 2023-01-01 18:25:45.406 001 15780.35 452.78 52753.38 88888.00 2023-01-01 18:25:45.906 001 15780.35 452.80 52753.39 88888.00 2023-01-01 18:25:46.406 001 15780.37 452.79 52753.40 88888.00 2023-01-01 18:25:46.906 001 15780.35 452.75 52753.42 88888.00 2023-01-01 18:25:47.406 001 15780.35 452.74 52753.52 88888.00 2023-01-01 18:25:47.906 001 15780.31 452.76 52753.55 88888.00 2023-01-01 18:25:48.406 001 15780.36 452.75 52753.51 88888.00 2023-01-01 18:25:48.906 001 15780.44 452.78 52753.45 88888.00 2023-01-01 18:25:49.406 001 15780.45 452.78 52753.42 88888.00 2023-01-01 18:25:49.906 001 15780.44 452.82 52753.47 88888.00 2023-01-01 18:25:50.406 001 15780.46 452.78 52753.54 88888.00 2023-01-01 18:25:50.906 001 15780.40 452.78 52753.49 88888.00 2023-01-01 18:25:51.406 001 15780.40 452.79 52753.46 88888.00 2023-01-01 18:25:51.906 001 15780.46 452.81 52753.48 88888.00 2023-01-01 18:25:52.406 001 15780.47 452.83 52753.48 88888.00 2023-01-01 18:25:52.906 001 15780.48 452.81 52753.49 88888.00 2023-01-01 18:25:53.406 001 15780.45 452.78 52753.47 88888.00 2023-01-01 18:25:53.906 001 15780.47 452.75 52753.43 88888.00 2023-01-01 18:25:54.406 001 15780.49 452.78 52753.45 88888.00 2023-01-01 18:25:54.906 001 15780.47 452.75 52753.50 88888.00 2023-01-01 18:25:55.406 001 15780.48 452.71 52753.47 88888.00 2023-01-01 18:25:55.906 001 15780.51 452.65 52753.46 88888.00 2023-01-01 18:25:56.406 001 15780.52 452.62 52753.41 88888.00 2023-01-01 18:25:56.906 001 15780.55 452.63 52753.40 88888.00 2023-01-01 18:25:57.406 001 15780.58 452.61 52753.37 88888.00 2023-01-01 18:25:57.906 001 15780.56 452.56 52753.42 88888.00 2023-01-01 18:25:58.406 001 15780.62 452.55 52753.42 88888.00 2023-01-01 18:25:58.906 001 15780.58 452.47 52753.38 88888.00 2023-01-01 18:25:59.406 001 15780.55 452.40 52753.36 88888.00 2023-01-01 18:25:59.906 001 15780.53 452.38 52753.35 88888.00 2023-01-01 18:26:00.906 001 15780.48 452.38 52753.31 88888.00 2023-01-01 18:26:01.406 001 15780.54 452.37 52753.33 88888.00 2023-01-01 18:26:01.906 001 15780.62 452.35 52753.34 88888.00 2023-01-01 18:26:02.406 001 15780.64 452.36 52753.34 88888.00 2023-01-01 18:26:02.906 001 15780.66 452.37 52753.29 88888.00 2023-01-01 18:26:03.406 001 15780.62 452.36 52753.27 88888.00 2023-01-01 18:26:03.906 001 15780.64 452.31 52753.29 88888.00 2023-01-01 18:26:04.406 001 15780.70 452.29 52753.30 88888.00 2023-01-01 18:26:04.906 001 15780.71 452.27 52753.30 88888.00 2023-01-01 18:26:05.406 001 15780.74 452.20 52753.29 88888.00 2023-01-01 18:26:05.906 001 15780.75 452.17 52753.29 88888.00 2023-01-01 18:26:06.406 001 15780.79 452.18 52753.23 88888.00 2023-01-01 18:26:06.906 001 15780.75 452.15 52753.25 88888.00 2023-01-01 18:26:07.406 001 15780.75 452.12 52753.28 88888.00 2023-01-01 18:26:07.906 001 15780.77 452.11 52753.29 88888.00 2023-01-01 18:26:08.406 001 15780.80 452.11 52753.32 88888.00 2023-01-01 18:26:08.906 001 15780.77 452.12 52753.32 88888.00 2023-01-01 18:26:09.406 001 15780.83 452.11 52753.33 88888.00 2023-01-01 18:26:09.906 001 15780.83 452.11 52753.32 88888.00 2023-01-01 18:26:10.406 001 15780.89 452.08 52753.32 88888.00 2023-01-01 18:26:10.906 001 15780.90 451.98 52753.32 88888.00 2023-01-01 18:26:11.406 001 15780.89 451.98 52753.31 88888.00 2023-01-01 18:26:11.906 001 15780.89 451.97 52753.29 88888.00 2023-01-01 18:26:12.406 001 15780.92 451.98 52753.30 88888.00 2023-01-01 18:26:12.906 001 15781.01 452.02 52753.27 88888.00 2023-01-01 18:26:13.406 001 15780.97 452.01 52753.32 88888.00 2023-01-01 18:26:13.906 001 15780.98 452.00 52753.35 88888.00 2023-01-01 18:26:14.406 001 15781.03 451.97 52753.28 88888.00 2023-01-01 18:26:14.906 001 15781.04 451.96 52753.31 88888.00 2023-01-01 18:26:15.406 001 15781.08 451.96 52753.34 88888.00 2023-01-01 18:26:15.906 001 15781.10 451.94 52753.29 88888.00 2023-01-01 18:26:16.406 001 15781.08 451.95 52753.30 88888.00 2023-01-01 18:26:16.906 001 15781.11 451.94 52753.36 88888.00 2023-01-01 18:26:17.406 001 15781.18 451.92 52753.42 88888.00 2023-01-01 18:26:17.906 001 15781.15 451.93 52753.48 88888.00 2023-01-01 18:26:18.406 001 15781.15 451.94 52753.46 88888.00 2023-01-01 18:26:18.906 001 15781.16 451.95 52753.36 88888.00 2023-01-01 18:26:19.406 001 15781.22 451.93 52753.35 88888.00 2023-01-01 18:26:19.906 001 15781.30 451.89 52753.40 88888.00 2023-01-01 18:26:20.406 001 15781.33 451.88 52753.41 88888.00 2023-01-01 18:26:20.906 001 15781.30 451.86 52753.41 88888.00 2023-01-01 18:26:21.406 001 15781.26 451.88 52753.35 88888.00 2023-01-01 18:26:21.906 001 15781.27 451.87 52753.40 88888.00 2023-01-01 18:26:22.406 001 15781.29 451.86 52753.40 88888.00 2023-01-01 18:26:22.906 001 15781.31 451.84 52753.34 88888.00 2023-01-01 18:26:23.406 001 15781.31 451.85 52753.34 88888.00 2023-01-01 18:26:23.906 001 15781.29 451.88 52753.34 88888.00 2023-01-01 18:26:24.406 001 15781.39 451.89 52753.35 88888.00 2023-01-01 18:26:24.906 001 15781.45 451.88 52753.32 88888.00 2023-01-01 18:26:25.406 001 15781.43 451.91 52753.38 88888.00 2023-01-01 18:26:25.906 001 15781.43 451.92 52753.41 88888.00 2023-01-01 18:26:26.406 001 15781.38 451.88 52753.39 88888.00 2023-01-01 18:26:26.906 001 15781.38 451.89 52753.31 88888.00 2023-01-01 18:26:27.406 001 15781.45 451.88 52753.30 88888.00 2023-01-01 18:26:27.906 001 15781.45 451.91 52753.32 88888.00 2023-01-01 18:26:28.406 001 15781.43 451.94 52753.39 88888.00 2023-01-01 18:26:28.906 001 15781.40 451.95 52753.35 88888.00 2023-01-01 18:26:29.406 001 15781.44 451.95 52753.39 88888.00 2023-01-01 18:26:29.906 001 15781.43 451.94 52753.37 88888.00 2023-01-01 18:26:30.906 001 15781.51 451.96 52753.46 88888.00 2023-01-01 18:26:31.406 001 15781.47 451.94 52753.47 88888.00 2023-01-01 18:26:31.906 001 15781.49 451.92 52753.48 88888.00 2023-01-01 18:26:32.406 001 15781.46 451.91 52753.50 88888.00 2023-01-01 18:26:32.906 001 15781.45 451.89 52753.51 88888.00 2023-01-01 18:26:33.406 001 15781.44 451.92 52753.55 88888.00 2023-01-01 18:26:33.906 001 15781.43 451.92 52753.57 88888.00 2023-01-01 18:26:34.406 001 15781.48 451.89 52753.57 88888.00 2023-01-01 18:26:34.906 001 15781.48 451.88 52753.57 88888.00 2023-01-01 18:26:35.406 001 15781.45 451.88 52753.57 88888.00 2023-01-01 18:26:35.906 001 15781.43 451.89 52753.58 88888.00 2023-01-01 18:26:36.406 001 15781.46 451.88 52753.51 88888.00 2023-01-01 18:26:36.906 001 15781.47 451.86 52753.50 88888.00 2023-01-01 18:26:37.406 001 15781.47 451.88 52753.51 88888.00 2023-01-01 18:26:37.906 001 15781.46 451.85 52753.59 88888.00 2023-01-01 18:26:38.406 001 15781.49 451.83 52753.65 88888.00 2023-01-01 18:26:38.906 001 15781.51 451.84 52753.61 88888.00 2023-01-01 18:26:39.406 001 15781.46 451.85 52753.63 88888.00 2023-01-01 18:26:39.906 001 15781.44 451.89 52753.60 88888.00 2023-01-01 18:26:40.907 001 15781.54 451.85 52753.62 88888.00 2023-01-01 18:26:41.407 001 15781.57 451.87 52753.65 88888.00 2023-01-01 18:26:41.907 001 15781.55 451.88 52753.58 88888.00 2023-01-01 18:26:42.407 001 15781.57 451.89 52753.60 88888.00 2023-01-01 18:26:42.907 001 15781.55 451.89 52753.62 88888.00 2023-01-01 18:26:43.407 001 15781.49 451.89 52753.65 88888.00 2023-01-01 18:26:43.907 001 15781.51 451.88 52753.60 88888.00 2023-01-01 18:26:44.407 001 15781.52 451.93 52753.56 88888.00 2023-01-01 18:26:44.907 001 15781.53 451.92 52753.69 88888.00 2023-01-01 18:26:45.407 001 15781.49 451.87 52753.70 88888.00 2023-01-01 18:26:45.907 001 15781.47 451.86 52753.71 88888.00 2023-01-01 18:26:46.407 001 15781.49 451.87 52753.70 88888.00 2023-01-01 18:26:46.907 001 15781.48 451.88 52753.65 88888.00 2023-01-01 18:26:47.407 001 15781.52 451.91 52753.70 88888.00 2023-01-01 18:26:47.907 001 15781.51 451.91 52753.67 88888.00 2023-01-01 18:26:48.407 001 15781.46 451.91 52753.62 88888.00 2023-01-01 18:26:48.907 001 15781.49 451.88 52753.67 88888.00 2023-01-01 18:26:49.407 001 15781.52 451.85 52753.70 88888.00 2023-01-01 18:26:49.907 001 15781.56 451.83 52753.70 88888.00 2023-01-01 18:26:50.407 001 15781.54 451.79 52753.71 88888.00 2023-01-01 18:26:50.907 001 15781.56 451.81 52753.69 88888.00 2023-01-01 18:26:51.407 001 15781.61 451.75 52753.65 88888.00 2023-01-01 18:26:51.907 001 15781.60 451.76 52753.60 88888.00 2023-01-01 18:26:52.407 001 15781.67 451.75 52753.70 88888.00 2023-01-01 18:26:52.907 001 15781.70 451.74 52753.68 88888.00 2023-01-01 18:26:53.907 001 15781.71 451.68 52753.69 88888.00 2023-01-01 18:26:54.407 001 15781.75 451.66 52753.71 88888.00 2023-01-01 18:26:54.907 001 15781.75 451.68 52753.66 88888.00 2023-01-01 18:26:55.407 001 15781.70 451.70 52753.66 88888.00 2023-01-01 18:26:55.907 001 15781.74 451.72 52753.66 88888.00 2023-01-01 18:26:56.407 001 15781.79 451.71 52753.68 88888.00 2023-01-01 18:26:56.907 001 15781.87 451.69 52753.58 88888.00 2023-01-01 18:26:57.407 001 15781.84 451.65 52753.58 88888.00 2023-01-01 18:26:57.907 001 15781.81 451.65 52753.59 88888.00 2023-01-01 18:26:58.407 001 15781.84 451.65 52753.61 88888.00 2023-01-01 18:26:58.907 001 15781.87 451.62 52753.62 88888.00 2023-01-01 18:26:59.407 001 15781.85 451.60 52753.61 88888.00 2023-01-01 18:26:59.907 001 15781.85 451.60 52753.60 88888.00 2023-01-01 18:27:00.407 001 15781.90 451.63 52753.62 88888.00 2023-01-01 18:27:00.907 001 15781.92 451.61 52753.61 88888.00 2023-01-01 18:27:01.407 001 15781.92 451.57 52753.60 88888.00 2023-01-01 18:27:01.907 001 15781.94 451.57 52753.59 88888.00 2023-01-01 18:27:02.407 001 15781.96 451.59 52753.55 88888.00 2023-01-01 18:27:02.907 001 15781.97 451.55 52753.52 88888.00 2023-01-01 18:27:03.407 001 15781.97 451.51 52753.52 88888.00 2023-01-01 18:27:03.907 001 15782.00 451.54 52753.60 88888.00 2023-01-01 18:27:04.407 001 15782.03 451.54 52753.62 88888.00 2023-01-01 18:27:04.907 001 15782.12 451.57 52753.65 88888.00 2023-01-01 18:27:05.407 001 15782.09 451.53 52753.63 88888.00 2023-01-01 18:27:05.907 001 15782.07 451.53 52753.60 88888.00 2023-01-01 18:27:06.407 001 15782.06 451.55 52753.58 88888.00 2023-01-01 18:27:06.907 001 15782.12 451.51 52753.63 88888.00 2023-01-01 18:27:07.407 001 15782.12 451.50 52753.61 88888.00 2023-01-01 18:27:07.907 001 15782.14 451.48 52753.59 88888.00 2023-01-01 18:27:08.407 001 15782.17 451.46 52753.60 88888.00 2023-01-01 18:27:08.907 001 15782.18 451.45 52753.59 88888.00 2023-01-01 18:27:09.407 001 15782.21 451.49 52753.62 88888.00 2023-01-01 18:27:09.907 001 15782.29 451.48 52753.62 88888.00 2023-01-01 18:27:10.407 001 15782.32 451.48 52753.68 88888.00 2023-01-01 18:27:10.907 001 15782.34 451.48 52753.63 88888.00 2023-01-01 18:27:11.407 001 15782.32 451.49 52753.66 88888.00 2023-01-01 18:27:11.907 001 15782.35 451.49 52753.63 88888.00 2023-01-01 18:27:12.407 001 15782.34 451.45 52753.62 88888.00 2023-01-01 18:27:12.907 001 15782.33 451.39 52753.59 88888.00 2023-01-01 18:27:13.407 001 15782.36 451.39 52753.60 88888.00 2023-01-01 18:27:14.407 001 15782.44 451.39 52753.66 88888.00 2023-01-01 18:27:14.907 001 15782.50 451.36 52753.65 88888.00 2023-01-01 18:27:15.407 001 15782.48 451.31 52753.67 88888.00 2023-01-01 18:27:15.907 001 15782.45 451.34 52753.69 88888.00 2023-01-01 18:27:16.407 001 15782.48 451.35 52753.72 88888.00 2023-01-01 18:27:16.907 001 15782.50 451.35 52753.70 88888.00 2023-01-01 18:27:17.407 001 15782.52 451.35 52753.68 88888.00 2023-01-01 18:27:17.907 001 15782.52 451.34 52753.66 88888.00 2023-01-01 18:27:18.407 001 15782.50 451.34 52753.62 88888.00 2023-01-01 18:27:18.907 001 15782.56 451.31 52753.61 88888.00 2023-01-01 18:27:19.407 001 15782.55 451.29 52753.67 88888.00 2023-01-01 18:27:19.907 001 15782.54 451.27 52753.65 88888.00 2023-01-01 18:27:20.407 001 15782.57 451.26 52753.65 88888.00 2023-01-01 18:27:20.907 001 15782.60 451.25 52753.67 88888.00 2023-01-01 18:27:21.407 001 15782.62 451.24 52753.63 88888.00 2023-01-01 18:27:21.907 001 15782.69 451.24 52753.67 88888.00 2023-01-01 18:27:22.407 001 15782.70 451.24 52753.69 88888.00 2023-01-01 18:27:22.907 001 15782.63 451.24 52753.70 88888.00 2023-01-01 18:27:23.407 001 15782.64 451.22 52753.70 88888.00 2023-01-01 18:27:23.907 001 15782.62 451.17 52753.63 88888.00 2023-01-01 18:27:24.407 001 15782.62 451.09 52753.56 88888.00 2023-01-01 18:27:24.907 001 15782.63 451.11 52753.56 88888.00 2023-01-01 18:27:25.407 001 15782.62 451.14 52753.60 88888.00 2023-01-01 18:27:25.907 001 15782.62 451.11 52753.63 88888.00 2023-01-01 18:27:26.407 001 15782.63 451.13 52753.57 88888.00 2023-01-01 18:27:26.907 001 15782.65 451.08 52753.60 88888.00 2023-01-01 18:27:27.407 001 15782.69 451.03 52753.55 88888.00 2023-01-01 18:27:27.907 001 15782.69 450.96 52753.52 88888.00 2023-01-01 18:27:28.407 001 15782.70 450.97 52753.59 88888.00 2023-01-01 18:27:28.907 001 15782.72 450.98 52753.61 88888.00 2023-01-01 18:27:29.407 001 15782.75 450.93 52753.54 88888.00 2023-01-01 18:27:29.907 001 15782.72 450.90 52753.52 88888.00 2023-01-01 18:27:30.407 001 15782.69 450.89 52753.53 88888.00 2023-01-01 18:27:30.907 001 15782.71 450.89 52753.52 88888.00 2023-01-01 18:27:31.407 001 15782.75 450.88 52753.49 88888.00 2023-01-01 18:27:31.907 001 15782.77 450.88 52753.48 88888.00 2023-01-01 18:27:32.407 001 15782.78 450.83 52753.52 88888.00 2023-01-01 18:27:32.907 001 15782.77 450.81 52753.50 88888.00 2023-01-01 18:27:33.407 001 15782.80 450.80 52753.46 88888.00 2023-01-01 18:27:34.407 001 15782.82 450.75 52753.39 88888.00 2023-01-01 18:27:34.907 001 15782.83 450.74 52753.40 88888.00 2023-01-01 18:27:35.407 001 15782.88 450.71 52753.48 88888.00 2023-01-01 18:27:35.907 001 15782.90 450.72 52753.53 88888.00 2023-01-01 18:27:36.407 001 15782.87 450.71 52753.51 88888.00 2023-01-01 18:27:36.907 001 15782.85 450.65 52753.49 88888.00 2023-01-01 18:27:37.407 001 15782.88 450.66 52753.54 88888.00 2023-01-01 18:27:37.907 001 15782.87 450.66 52753.55 88888.00 2023-01-01 18:27:38.407 001 15782.84 450.60 52753.56 88888.00 2023-01-01 18:27:38.907 001 15782.83 450.63 52753.56 88888.00 2023-01-01 18:27:39.407 001 15782.84 450.70 52753.55 88888.00 2023-01-01 18:27:39.907 001 15782.93 450.70 52753.53 88888.00 2023-01-01 18:27:40.407 001 15782.98 450.68 52753.55 88888.00 2023-01-01 18:27:40.907 001 15782.96 450.64 52753.55 88888.00 2023-01-01 18:27:41.407 001 15782.94 450.63 52753.56 88888.00 2023-01-01 18:27:41.907 001 15782.94 450.64 52753.52 88888.00 2023-01-01 18:27:42.407 001 15782.96 450.66 52753.59 88888.00 2023-01-01 18:27:42.907 001 15782.98 450.63 52753.62 88888.00 2023-01-01 18:27:43.407 001 15782.97 450.62 52753.68 88888.00 2023-01-01 18:27:43.907 001 15783.00 450.60 52753.65 88888.00 2023-01-01 18:27:44.407 001 15783.05 450.59 52753.61 88888.00 2023-01-01 18:27:44.907 001 15783.08 450.58 52753.63 88888.00 2023-01-01 18:27:45.407 001 15783.10 450.58 52753.65 88888.00 2023-01-01 18:27:45.907 001 15783.10 450.60 52753.57 88888.00 2023-01-01 18:27:46.407 001 15783.11 450.58 52753.66 88888.00 2023-01-01 18:27:46.907 001 15783.09 450.54 52753.69 88888.00 2023-01-01 18:27:47.407 001 15783.10 450.53 52753.71 88888.00 2023-01-01 18:27:47.907 001 15783.14 450.56 52753.63 88888.00 2023-01-01 18:27:48.407 001 15783.17 450.57 52753.68 88888.00 2023-01-01 18:27:48.907 001 15783.18 450.55 52753.65 88888.00 2023-01-01 18:27:49.407 001 15783.19 450.53 52753.65 88888.00 2023-01-01 18:27:49.907 001 15783.20 450.51 52753.71 88888.00 2023-01-01 18:27:50.407 001 15783.25 450.53 52753.77 88888.00 2023-01-01 18:27:50.907 001 15783.32 450.51 52753.80 88888.00 2023-01-01 18:27:51.407 001 15783.34 450.54 52753.86 88888.00 2023-01-01 18:27:51.907 001 15783.30 450.54 52753.88 88888.00 2023-01-01 18:27:52.407 001 15783.35 450.55 52753.83 88888.00 2023-01-01 18:27:52.907 001 15783.32 450.56 52753.83 88888.00 2023-01-01 18:27:53.407 001 15783.33 450.58 52753.81 88888.00 2023-01-01 18:27:53.907 001 15783.42 450.55 52753.79 88888.00 2023-01-01 18:27:54.407 001 15783.41 450.56 52753.76 88888.00 2023-01-01 18:27:54.907 001 15783.46 450.58 52753.77 88888.00 2023-01-01 18:27:55.407 001 15783.46 450.62 52753.80 88888.00 2023-01-01 18:27:55.907 001 15783.45 450.60 52753.78 88888.00 2023-01-01 18:27:56.407 001 15783.46 450.60 52753.75 88888.00 2023-01-01 18:27:56.907 001 15783.52 450.63 52753.76 88888.00 2023-01-01 18:27:57.407 001 15783.56 450.66 52753.80 88888.00 2023-01-01 18:27:57.907 001 15783.53 450.68 52753.83 88888.00 2023-01-01 18:27:58.407 001 15783.55 450.70 52753.88 88888.00 2023-01-01 18:27:58.907 001 15783.57 450.71 52753.89 88888.00 2023-01-01 18:27:59.407 001 15783.55 450.71 52753.90 88888.00 2023-01-01 18:27:59.907 001 15783.61 450.71 52753.91 88888.00 2023-01-01 18:28:00.407 001 15783.62 450.73 52753.93 88888.00 2023-01-01 18:28:00.907 001 15783.68 450.73 52753.94 88888.00 2023-01-01 18:28:01.407 001 15783.66 450.72 52753.83 88888.00 2023-01-01 18:28:01.907 001 15783.65 450.73 52753.87 88888.00 2023-01-01 18:28:02.407 001 15783.66 450.73 52753.90 88888.00 2023-01-01 18:28:02.907 001 15783.70 450.71 52753.89 88888.00 2023-01-01 18:28:03.407 001 15783.74 450.72 52753.88 88888.00 2023-01-01 18:28:03.907 001 15783.73 450.77 52753.87 88888.00 2023-01-01 18:28:04.407 001 15783.74 450.77 52753.88 88888.00 2023-01-01 18:28:04.907 001 15783.80 450.77 52753.86 88888.00 2023-01-01 18:28:05.407 001 15783.77 450.75 52753.88 88888.00 2023-01-01 18:28:05.907 001 15783.74 450.79 52753.88 88888.00 2023-01-01 18:28:06.407 001 15783.78 450.83 52753.88 88888.00 2023-01-01 18:28:06.907 001 15783.73 450.81 52753.93 88888.00 2023-01-01 18:28:07.407 001 15783.75 450.81 52753.96 88888.00 2023-01-01 18:28:07.907 001 15783.83 450.83 52754.01 88888.00 2023-01-01 18:28:08.407 001 15783.81 450.81 52753.99 88888.00 2023-01-01 18:28:08.907 001 15783.78 450.80 52753.97 88888.00 2023-01-01 18:28:09.407 001 15783.72 450.79 52753.97 88888.00 2023-01-01 18:28:09.907 001 15783.77 450.73 52754.02 88888.00 2023-01-01 18:28:10.407 001 15783.72 450.77 52754.00 88888.00 2023-01-01 18:28:10.907 001 15783.71 450.79 52753.95 88888.00 2023-01-01 18:28:11.407 001 15783.73 450.79 52753.99 88888.00 2023-01-01 18:28:11.907 001 15783.75 450.76 52754.02 88888.00 2023-01-01 18:28:12.407 001 15783.71 450.74 52753.93 88888.00 2023-01-01 18:28:12.907 001 15783.72 450.75 52753.89 88888.00 2023-01-01 18:28:13.407 001 15783.74 450.74 52753.95 88888.00 2023-01-01 18:28:13.907 001 15783.70 450.67 52753.97 88888.00 2023-01-01 18:28:14.407 001 15783.69 450.66 52753.96 88888.00 2023-01-01 18:28:14.907 001 15783.66 450.65 52753.98 88888.00 2023-01-01 18:28:15.407 001 15783.62 450.67 52753.98 88888.00 2023-01-01 18:28:15.907 001 15783.62 450.65 52753.94 88888.00 2023-01-01 18:28:16.407 001 15783.62 450.62 52753.94 88888.00 2023-01-01 18:28:16.907 001 15783.66 450.60 52753.94 88888.00 2023-01-01 18:28:17.407 001 15783.68 450.58 52753.94 88888.00 2023-01-01 18:28:17.907 001 15783.66 450.60 52753.83 88888.00 2023-01-01 18:28:18.407 001 15783.66 450.59 52753.88 88888.00 2023-01-01 18:28:18.907 001 15783.65 450.56 52753.96 88888.00 2023-01-01 18:28:19.407 001 15783.64 450.53 52753.98 88888.00 2023-01-01 18:28:19.907 001 15783.69 450.51 52754.02 88888.00 2023-01-01 18:28:20.407 001 15783.73 450.53 52753.94 88888.00 2023-01-01 18:28:20.907 001 15783.73 450.53 52753.90 88888.00 2023-01-01 18:28:21.407 001 15783.74 450.51 52753.89 88888.00 2023-01-01 18:28:21.907 001 15783.69 450.50 52753.91 88888.00 2023-01-01 18:28:22.407 001 15783.65 450.50 52753.97 88888.00 2023-01-01 18:28:22.907 001 15783.68 450.56 52754.02 88888.00 2023-01-01 18:28:23.407 001 15783.69 450.56 52753.96 88888.00 2023-01-01 18:28:23.907 001 15783.68 450.56 52753.99 88888.00 2023-01-01 18:28:24.407 001 15783.65 450.57 52754.04 88888.00 2023-01-01 18:28:24.907 001 15783.65 450.54 52754.08 88888.00 2023-01-01 18:28:25.907 001 15783.66 450.54 52753.99 88888.00 2023-01-01 18:28:26.407 001 15783.68 450.56 52753.98 88888.00 2023-01-01 18:28:26.907 001 15783.68 450.55 52753.98 88888.00 2023-01-01 18:28:27.407 001 15783.65 450.58 52753.94 88888.00 2023-01-01 18:28:27.907 001 15783.64 450.59 52753.89 88888.00 2023-01-01 18:28:28.407 001 15783.69 450.59 52753.94 88888.00 2023-01-01 18:28:28.907 001 15783.66 450.58 52753.98 88888.00 2023-01-01 18:28:29.407 001 15783.63 450.59 52754.01 88888.00 2023-01-01 18:28:29.907 001 15783.64 450.62 52754.01 88888.00 2023-01-01 18:28:30.407 001 15783.66 450.60 52754.04 88888.00 2023-01-01 18:28:30.907 001 15783.66 450.57 52754.06 88888.00 2023-01-01 18:28:31.407 001 15783.59 450.56 52754.03 88888.00 2023-01-01 18:28:31.907 001 15783.57 450.57 52754.02 88888.00 2023-01-01 18:28:32.407 001 15783.62 450.57 52754.04 88888.00 2023-01-01 18:28:32.907 001 15783.63 450.57 52754.09 88888.00 2023-01-01 18:28:33.407 001 15783.56 450.55 52754.06 88888.00 2023-01-01 18:28:33.907 001 15783.52 450.56 52754.08 88888.00 2023-01-01 18:28:34.407 001 15783.51 450.55 52754.09 88888.00 2023-01-01 18:28:34.907 001 15783.53 450.56 52754.12 88888.00 2023-01-01 18:28:35.407 001 15783.52 450.56 52754.13 88888.00 2023-01-01 18:28:35.907 001 15783.52 450.54 52754.12 88888.00 2023-01-01 18:28:36.407 001 15783.59 450.56 52754.11 88888.00 2023-01-01 18:28:36.907 001 15783.60 450.53 52754.14 88888.00 2023-01-01 18:28:37.407 001 15783.56 450.55 52754.14 88888.00 2023-01-01 18:28:37.907 001 15783.54 450.55 52754.19 88888.00 2023-01-01 18:28:38.407 001 15783.51 450.54 52754.23 88888.00 2023-01-01 18:28:38.907 001 15783.48 450.56 52754.21 88888.00 2023-01-01 18:28:39.407 001 15783.47 450.57 52754.14 88888.00 2023-01-01 18:28:39.907 001 15783.50 450.57 52754.10 88888.00 2023-01-01 18:28:40.407 001 15783.52 450.53 52754.15 88888.00 2023-01-01 18:28:40.907 001 15783.48 450.51 52754.19 88888.00 2023-01-01 18:28:41.407 001 15783.51 450.54 52754.19 88888.00 2023-01-01 18:28:41.907 001 15783.53 450.54 52754.17 88888.00 2023-01-01 18:28:42.407 001 15783.53 450.53 52754.19 88888.00 2023-01-01 18:28:42.907 001 15783.54 450.51 52754.17 88888.00 2023-01-01 18:28:43.407 001 15783.50 450.57 52754.17 88888.00 2023-01-01 18:28:43.907 001 15783.47 450.58 52754.14 88888.00 2023-01-01 18:28:44.407 001 15783.47 450.58 52754.13 88888.00 2023-01-01 18:28:44.907 001 15783.54 450.57 52754.16 88888.00 2023-01-01 18:28:45.907 001 15783.60 450.54 52754.17 88888.00 2023-01-01 18:28:46.407 001 15783.66 450.56 52754.15 88888.00 2023-01-01 18:28:46.907 001 15783.69 450.55 52754.14 88888.00 2023-01-01 18:28:47.407 001 15783.74 450.53 52754.18 88888.00 2023-01-01 18:28:47.907 001 15783.74 450.53 52754.20 88888.00 2023-01-01 18:28:48.407 001 15783.81 450.55 52754.17 88888.00 2023-01-01 18:28:48.907 001 15783.79 450.59 52754.21 88888.00 2023-01-01 18:28:49.407 001 15783.78 450.57 52754.18 88888.00 2023-01-01 18:28:49.907 001 15783.83 450.58 52754.20 88888.00 2023-01-01 18:28:50.407 001 15783.89 450.60 52754.21 88888.00 2023-01-01 18:28:50.907 001 15783.93 450.63 52754.22 88888.00 2023-01-01 18:28:51.407 001 15783.92 450.62 52754.19 88888.00 2023-01-01 18:28:51.907 001 15783.95 450.64 52754.17 88888.00 2023-01-01 18:28:52.407 001 15783.98 450.65 52754.20 88888.00 2023-01-01 18:28:52.907 001 15784.08 450.65 52754.26 88888.00 2023-01-01 18:28:53.407 001 15784.05 450.67 52754.26 88888.00 2023-01-01 18:28:53.907 001 15784.06 450.67 52754.24 88888.00 2023-01-01 18:28:54.407 001 15784.10 450.66 52754.33 88888.00 2023-01-01 18:28:54.907 001 15784.19 450.70 52754.37 88888.00 2023-01-01 18:28:55.407 001 15784.19 450.72 52754.40 88888.00 2023-01-01 18:28:55.907 001 15784.19 450.73 52754.38 88888.00 2023-01-01 18:28:56.407 001 15784.17 450.73 52754.35 88888.00 2023-01-01 18:28:56.907 001 15784.22 450.75 52754.35 88888.00 2023-01-01 18:28:57.407 001 15784.28 450.79 52754.38 88888.00 2023-01-01 18:28:57.907 001 15784.32 450.83 52754.39 88888.00 2023-01-01 18:28:58.407 001 15784.36 450.84 52754.43 88888.00 2023-01-01 18:28:58.907 001 15784.41 450.84 52754.44 88888.00 2023-01-01 18:28:59.407 001 15784.43 450.87 52754.48 88888.00 2023-01-01 18:28:59.907 001 15784.51 450.89 52754.51 88888.00 2023-01-01 18:29:00.407 001 15784.54 450.92 52754.54 88888.00 2023-01-01 18:29:00.907 001 15784.51 450.93 52754.51 88888.00 2023-01-01 18:29:01.407 001 15784.54 451.00 52754.56 88888.00 2023-01-01 18:29:01.907 001 15784.59 450.99 52754.61 88888.00 2023-01-01 18:29:02.407 001 15784.59 451.01 52754.58 88888.00 2023-01-01 18:29:02.907 001 15784.64 451.08 52754.53 88888.00 2023-01-01 18:29:03.907 001 15784.86 451.16 52754.57 88888.00 2023-01-01 18:29:04.407 001 15784.94 451.20 52754.57 88888.00 2023-01-01 18:29:04.907 001 15784.98 451.23 52754.52 88888.00 2023-01-01 18:29:05.407 001 15785.09 451.31 52754.50 88888.00 2023-01-01 18:29:05.907 001 15785.16 451.29 52754.48 88888.00 2023-01-01 18:29:06.407 001 15785.23 451.28 52754.55 88888.00 2023-01-01 18:29:06.907 001 15785.40 451.27 52754.56 88888.00 2023-01-01 18:29:07.407 001 15785.47 451.27 52754.44 88888.00 2023-01-01 18:29:07.907 001 15785.54 451.23 52754.44 88888.00 2023-01-01 18:29:08.407 001 15785.56 451.09 52754.49 88888.00 2023-01-01 18:29:08.907 001 15785.61 450.99 52754.55 88888.00 2023-01-01 18:29:09.407 001 15785.61 450.93 52754.63 88888.00 2023-01-01 18:29:09.907 001 15785.64 450.84 52754.75 88888.00 2023-01-01 18:29:10.407 001 15785.68 450.79 52754.74 88888.00 2023-01-01 18:29:10.907 001 15785.67 450.72 52754.73 88888.00 2023-01-01 18:29:11.407 001 15785.62 450.71 52754.75 88888.00 2023-01-01 18:29:11.907 001 15785.62 450.67 52754.77 88888.00 2023-01-01 18:29:12.407 001 15785.56 450.68 52754.77 88888.00 2023-01-01 18:29:12.907 001 15785.50 450.67 52754.79 88888.00 2023-01-01 18:29:13.407 001 15785.49 450.64 52754.84 88888.00 2023-01-01 18:29:13.907 001 15785.49 450.64 52754.94 88888.00 2023-01-01 18:29:14.407 001 15785.52 450.64 52754.96 88888.00 2023-01-01 18:29:14.907 001 15785.53 450.64 52754.94 88888.00 2023-01-01 18:29:15.407 001 15785.45 450.66 52754.93 88888.00 2023-01-01 18:29:15.907 001 15785.50 450.71 52754.95 88888.00 2023-01-01 18:29:16.407 001 15785.55 450.70 52754.96 88888.00 2023-01-01 18:29:16.907 001 15785.55 450.70 52754.97 88888.00 2023-01-01 18:29:17.407 001 15785.56 450.70 52754.99 88888.00 2023-01-01 18:29:17.907 001 15785.60 450.68 52755.01 88888.00 2023-01-01 18:29:18.407 001 15785.63 450.70 52755.03 88888.00 2023-01-01 18:29:18.907 001 15785.67 450.72 52755.02 88888.00 2023-01-01 18:29:19.407 001 15785.73 450.73 52755.02 88888.00 2023-01-01 18:29:19.907 001 15785.69 450.70 52755.03 88888.00 2023-01-01 18:29:20.407 001 15785.68 450.72 52755.06 88888.00 2023-01-01 18:29:20.907 001 15785.76 450.73 52755.12 88888.00 2023-01-01 18:29:21.407 001 15785.78 450.71 52755.11 88888.00 2023-01-01 18:29:21.907 001 15785.77 450.67 52755.10 88888.00 2023-01-01 18:29:22.407 001 15785.82 450.66 52755.09 88888.00 2023-01-01 18:29:22.907 001 15785.86 450.64 52755.04 88888.00 2023-01-01 18:29:23.407 001 15785.83 450.68 52755.10 88888.00 2023-01-01 18:29:23.907 001 15785.86 450.70 52755.10 88888.00 2023-01-01 18:29:24.407 001 15785.91 450.67 52755.10 88888.00 2023-01-01 18:29:24.907 001 15785.95 450.70 52755.18 88888.00 2023-01-01 18:29:25.407 001 15785.91 450.70 52755.20 88888.00 2023-01-01 18:29:25.907 001 15785.91 450.65 52755.22 88888.00 2023-01-01 18:29:26.407 001 15785.99 450.66 52755.20 88888.00 2023-01-01 18:29:26.907 001 15786.00 450.65 52755.19 88888.00 2023-01-01 18:29:27.407 001 15786.00 450.66 52755.18 88888.00 2023-01-01 18:29:27.907 001 15786.00 450.67 52755.15 88888.00 2023-01-01 18:29:28.407 001 15786.08 450.66 52755.17 88888.00 2023-01-01 18:29:28.907 001 15786.07 450.68 52755.20 88888.00 2023-01-01 18:29:29.407 001 15786.12 450.68 52755.21 88888.00 2023-01-01 18:29:29.907 001 15786.17 450.63 52755.15 88888.00 2023-01-01 18:29:30.407 001 15786.17 450.60 52755.17 88888.00 2023-01-01 18:29:30.907 001 15786.22 450.62 52755.13 88888.00 2023-01-01 18:29:31.407 001 15786.26 450.59 52755.15 88888.00 2023-01-01 18:29:31.907 001 15786.28 450.57 52755.22 88888.00 2023-01-01 18:29:32.407 001 15786.28 450.58 52755.22 88888.00 2023-01-01 18:29:32.907 001 15786.34 450.62 52755.21 88888.00 2023-01-01 18:29:33.407 001 15786.36 450.62 52755.17 88888.00 2023-01-01 18:29:33.907 001 15786.41 450.60 52755.19 88888.00 2023-01-01 18:29:34.407 001 15786.44 450.60 52755.19 88888.00 2023-01-01 18:29:34.907 001 15786.48 450.64 52755.21 88888.00 2023-01-01 18:29:35.407 001 15786.48 450.64 52755.21 88888.00 2023-01-01 18:29:35.907 001 15786.52 450.64 52755.17 88888.00 2023-01-01 18:29:36.407 001 15786.54 450.57 52755.15 88888.00 2023-01-01 18:29:36.907 001 15786.53 450.55 52755.14 88888.00 2023-01-01 18:29:37.407 001 15786.53 450.56 52755.16 88888.00 2023-01-01 18:29:37.907 001 15786.58 450.59 52755.17 88888.00 2023-01-01 18:29:38.407 001 15786.60 450.58 52755.14 88888.00 2023-01-01 18:29:38.907 001 15786.58 450.57 52755.14 88888.00 2023-01-01 18:29:39.407 001 15786.60 450.54 52755.16 88888.00 2023-01-01 18:29:39.907 001 15786.66 450.57 52755.16 88888.00 2023-01-01 18:29:40.407 001 15786.69 450.60 52755.21 88888.00 2023-01-01 18:29:40.907 001 15786.73 450.57 52755.29 88888.00 2023-01-01 18:29:41.407 001 15786.70 450.56 52755.33 88888.00 2023-01-01 18:29:41.907 001 15786.73 450.58 52755.32 88888.00 2023-01-01 18:29:42.407 001 15786.73 450.57 52755.28 88888.00 2023-01-01 18:29:42.907 001 15786.71 450.56 52755.33 88888.00 2023-01-01 18:29:43.407 001 15786.76 450.55 52755.29 88888.00 2023-01-01 18:29:43.907 001 15786.71 450.55 52755.28 88888.00 2023-01-01 18:29:44.407 001 15786.69 450.54 52755.27 88888.00 2023-01-01 18:29:44.907 001 15786.71 450.51 52755.29 88888.00 2023-01-01 18:29:45.407 001 15786.75 450.53 52755.25 88888.00 2023-01-01 18:29:45.907 001 15786.73 450.51 52755.21 88888.00 2023-01-01 18:29:46.407 001 15786.70 450.54 52755.20 88888.00 2023-01-01 18:29:47.407 001 15786.71 450.53 52755.31 88888.00 2023-01-01 18:29:47.907 001 15786.75 450.51 52755.35 88888.00 2023-01-01 18:29:48.407 001 15786.71 450.56 52755.30 88888.00 2023-01-01 18:29:48.907 001 15786.69 450.56 52755.30 88888.00 2023-01-01 18:29:49.407 001 15786.70 450.55 52755.34 88888.00 2023-01-01 18:29:49.907 001 15786.76 450.58 52755.32 88888.00 2023-01-01 18:29:50.407 001 15786.71 450.57 52755.31 88888.00 2023-01-01 18:29:50.907 001 15786.67 450.57 52755.33 88888.00 2023-01-01 18:29:51.407 001 15786.67 450.57 52755.32 88888.00 2023-01-01 18:29:51.907 001 15786.71 450.59 52755.34 88888.00 2023-01-01 18:29:52.407 001 15786.72 450.58 52755.32 88888.00 2023-01-01 18:29:52.907 001 15786.73 450.58 52755.34 88888.00 2023-01-01 18:29:53.407 001 15786.79 450.57 52755.36 88888.00 2023-01-01 18:29:53.907 001 15786.79 450.51 52755.33 88888.00 2023-01-01 18:29:54.407 001 15786.80 450.54 52755.37 88888.00 2023-01-01 18:29:54.907 001 15786.80 450.57 52755.35 88888.00 2023-01-01 18:29:55.407 001 15786.77 450.57 52755.33 88888.00 2023-01-01 18:29:55.907 001 15786.80 450.58 52755.39 88888.00 2023-01-01 18:29:56.407 001 15786.84 450.57 52755.44 88888.00 2023-01-01 18:29:57.407 001 15786.82 450.53 52755.44 88888.00 2023-01-01 18:29:57.907 001 15786.87 450.57 52755.45 88888.00 2023-01-01 18:29:58.407 001 15786.81 450.58 52755.37 88888.00 2023-01-01 18:29:58.907 001 15786.76 450.57 52755.35 88888.00 2023-01-01 18:29:59.407 001 15786.79 450.58 52755.42 88888.00 2023-01-01 18:29:59.907 001 15786.88 450.55 52755.38 88888.00 2023-01-01 18:30:00.407 001 15786.85 450.53 52755.35 88888.00 2023-01-01 18:30:00.907 001 15786.84 450.53 52755.35 88888.00 2023-01-01 18:30:01.407 001 15786.85 450.57 52755.35 88888.00 2023-01-01 18:30:01.907 001 15786.88 450.58 52755.36 88888.00 2023-01-01 18:30:02.407 001 15786.86 450.56 52755.38 88888.00 2023-01-01 18:30:02.907 001 15786.81 450.54 52755.41 88888.00 2023-01-01 18:30:03.407 001 15786.84 450.55 52755.36 88888.00 2023-01-01 18:30:03.907 001 15786.85 450.57 52755.35 88888.00 2023-01-01 18:30:04.407 001 15786.86 450.58 52755.35 88888.00 2023-01-01 18:30:04.907 001 15786.85 450.62 52755.37 88888.00 2023-01-01 18:30:05.407 001 15786.86 450.60 52755.32 88888.00 2023-01-01 18:30:05.907 001 15786.88 450.63 52755.29 88888.00 2023-01-01 18:30:06.407 001 15786.88 450.65 52755.34 88888.00 2023-01-01 18:30:07.407 001 15786.88 450.65 52755.35 88888.00 2023-01-01 18:30:07.907 001 15786.91 450.67 52755.37 88888.00 2023-01-01 18:30:08.407 001 15786.90 450.66 52755.37 88888.00 2023-01-01 18:30:08.907 001 15786.94 450.62 52755.40 88888.00 2023-01-01 18:30:09.407 001 15786.99 450.65 52755.36 88888.00 2023-01-01 18:30:09.907 001 15786.99 450.66 52755.32 88888.00 2023-01-01 18:30:10.407 001 15787.00 450.64 52755.32 88888.00 2023-01-01 18:30:10.907 001 15786.96 450.66 52755.29 88888.00 2023-01-01 18:30:11.407 001 15786.99 450.67 52755.27 88888.00 2023-01-01 18:30:11.907 001 15786.95 450.66 52755.32 88888.00 2023-01-01 18:30:12.407 001 15787.05 450.68 52755.38 88888.00 2023-01-01 18:30:12.907 001 15787.05 450.71 52755.41 88888.00 2023-01-01 18:30:13.407 001 15787.09 450.68 52755.38 88888.00 2023-01-01 18:30:13.907 001 15787.17 450.70 52755.35 88888.00 2023-01-01 18:30:14.407 001 15787.14 450.71 52755.38 88888.00 2023-01-01 18:30:14.907 001 15787.11 450.70 52755.34 88888.00 2023-01-01 18:30:15.407 001 15787.12 450.67 52755.39 88888.00 2023-01-01 18:30:15.907 001 15787.11 450.66 52755.38 88888.00 2023-01-01 18:30:16.407 001 15787.11 450.68 52755.36 88888.00 2023-01-01 18:30:16.907 001 15787.19 450.67 52755.37 88888.00 2023-01-01 18:30:17.407 001 15787.18 450.63 52755.37 88888.00 2023-01-01 18:30:17.907 001 15787.19 450.62 52755.42 88888.00 2023-01-01 18:30:18.407 001 15787.23 450.63 52755.45 88888.00 2023-01-01 18:30:18.907 001 15787.16 450.63 52755.44 88888.00 2023-01-01 18:30:19.407 001 15787.18 450.66 52755.41 88888.00 2023-01-01 18:30:19.907 001 15787.26 450.64 52755.38 88888.00 2023-01-01 18:30:20.407 001 15787.32 450.63 52755.30 88888.00 2023-01-01 18:30:20.907 001 15787.30 450.65 52755.31 88888.00 2023-01-01 18:30:21.407 001 15787.27 450.63 52755.29 88888.00 2023-01-01 18:30:21.907 001 15787.25 450.59 52755.33 88888.00 2023-01-01 18:30:22.407 001 15787.27 450.59 52755.37 88888.00 2023-01-01 18:30:22.907 001 15787.31 450.60 52755.40 88888.00 2023-01-01 18:30:23.407 001 15787.30 450.57 52755.41 88888.00 2023-01-01 18:30:23.907 001 15787.28 450.56 52755.41 88888.00 2023-01-01 18:30:24.407 001 15787.26 450.57 52755.41 88888.00 2023-01-01 18:30:24.907 001 15787.27 450.56 52755.40 88888.00 2023-01-01 18:30:25.407 001 15787.26 450.50 52755.37 88888.00 2023-01-01 18:30:25.907 001 15787.28 450.48 52755.35 88888.00 2023-01-01 18:30:26.407 001 15787.35 450.48 52755.38 88888.00 2023-01-01 18:30:26.907 001 15787.40 450.48 52755.38 88888.00 2023-01-01 18:30:27.407 001 15787.41 450.51 52755.35 88888.00 2023-01-01 18:30:27.907 001 15787.43 450.49 52755.40 88888.00 2023-01-01 18:30:28.407 001 15787.34 450.46 52755.47 88888.00 2023-01-01 18:30:28.907 001 15787.34 450.42 52755.49 88888.00 2023-01-01 18:30:29.407 001 15787.33 450.41 52755.47 88888.00 2023-01-01 18:30:29.907 001 15787.32 450.42 52755.45 88888.00 2023-01-01 18:30:30.407 001 15787.30 450.45 52755.41 88888.00 2023-01-01 18:30:30.907 001 15787.37 450.44 52755.37 88888.00 2023-01-01 18:30:31.407 001 15787.39 450.41 52755.43 88888.00 2023-01-01 18:30:31.907 001 15787.39 450.42 52755.47 88888.00 2023-01-01 18:30:32.407 001 15787.40 450.42 52755.43 88888.00 2023-01-01 18:30:32.907 001 15787.36 450.36 52755.38 88888.00 2023-01-01 18:30:33.407 001 15787.34 450.38 52755.41 88888.00 2023-01-01 18:30:33.907 001 15787.30 450.39 52755.39 88888.00 2023-01-01 18:30:34.407 001 15787.28 450.39 52755.37 88888.00 2023-01-01 18:30:34.907 001 15787.33 450.36 52755.38 88888.00 2023-01-01 18:30:35.407 001 15787.37 450.34 52755.39 88888.00 2023-01-01 18:30:35.907 001 15787.32 450.34 52755.45 88888.00 2023-01-01 18:30:36.407 001 15787.24 450.34 52755.36 88888.00 2023-01-01 18:30:36.907 001 15787.26 450.34 52755.38 88888.00 2023-01-01 18:30:37.407 001 15787.26 450.32 52755.42 88888.00 2023-01-01 18:30:37.907 001 15787.27 450.29 52755.48 88888.00 2023-01-01 18:30:38.407 001 15787.25 450.28 52755.44 88888.00 2023-01-01 18:30:38.907 001 15787.21 450.31 52755.45 88888.00 2023-01-01 18:30:39.407 001 15787.17 450.30 52755.43 88888.00 2023-01-01 18:30:39.907 001 15787.18 450.29 52755.43 88888.00 2023-01-01 18:30:40.407 001 15787.18 450.29 52755.47 88888.00 2023-01-01 18:30:40.907 001 15787.19 450.30 52755.37 88888.00 2023-01-01 18:30:41.407 001 15787.19 450.29 52755.33 88888.00 2023-01-01 18:30:41.907 001 15787.18 450.27 52755.31 88888.00 2023-01-01 18:30:42.407 001 15787.16 450.24 52755.37 88888.00 2023-01-01 18:30:42.907 001 15787.23 450.23 52755.44 88888.00 2023-01-01 18:30:43.407 001 15787.18 450.22 52755.45 88888.00 2023-01-01 18:30:43.907 001 15787.15 450.22 52755.48 88888.00 2023-01-01 18:30:44.407 001 15787.21 450.23 52755.50 88888.00 2023-01-01 18:30:44.907 001 15787.22 450.22 52755.48 88888.00 2023-01-01 18:30:45.407 001 15787.18 450.20 52755.47 88888.00 2023-01-01 18:30:45.907 001 15787.19 450.22 52755.45 88888.00 2023-01-01 18:30:46.407 001 15787.14 450.21 52755.49 88888.00 2023-01-01 18:30:46.907 001 15787.19 450.15 52755.47 88888.00 2023-01-01 18:30:47.407 001 15787.24 450.15 52755.47 88888.00 2023-01-01 18:30:47.907 001 15787.19 450.16 52755.47 88888.00 2023-01-01 18:30:48.407 001 15787.24 450.19 52755.48 88888.00 2023-01-01 18:30:48.907 001 15787.19 450.18 52755.45 88888.00 2023-01-01 18:30:49.407 001 15787.14 450.14 52755.45 88888.00 2023-01-01 18:30:49.907 001 15787.18 450.13 52755.43 88888.00 2023-01-01 18:30:50.407 001 15787.23 450.11 52755.39 88888.00 2023-01-01 18:30:50.907 001 15787.22 450.08 52755.42 88888.00 2023-01-01 18:30:51.407 001 15787.24 450.08 52755.45 88888.00 2023-01-01 18:30:51.907 001 15787.18 450.06 52755.44 88888.00 2023-01-01 18:30:52.407 001 15787.19 450.04 52755.41 88888.00 2023-01-01 18:30:52.907 001 15787.18 450.06 52755.40 88888.00 2023-01-01 18:30:53.407 001 15787.14 450.05 52755.37 88888.00 2023-01-01 18:30:53.907 001 15787.14 450.04 52755.33 88888.00 2023-01-01 18:30:54.407 001 15787.13 450.05 52755.35 88888.00 2023-01-01 18:30:54.907 001 15787.13 450.05 52755.33 88888.00 2023-01-01 18:30:55.407 001 15787.11 450.03 52755.37 88888.00 2023-01-01 18:30:55.907 001 15787.11 450.04 52755.39 88888.00 2023-01-01 18:30:56.407 001 15787.12 450.06 52755.33 88888.00 2023-01-01 18:30:56.907 001 15787.14 450.04 52755.31 88888.00 2023-01-01 18:30:57.407 001 15787.15 449.99 52755.31 88888.00 2023-01-01 18:30:57.907 001 15787.14 449.97 52755.29 88888.00 2023-01-01 18:30:58.407 001 15787.13 449.97 52755.38 88888.00 2023-01-01 18:30:58.907 001 15787.16 449.95 52755.40 88888.00 2023-01-01 18:30:59.407 001 15787.23 449.93 52755.42 88888.00 2023-01-01 18:30:59.907 001 15787.21 449.96 52755.39 88888.00 2023-01-01 18:31:00.407 001 15787.22 449.97 52755.41 88888.00 2023-01-01 18:31:00.907 001 15787.22 449.95 52755.40 88888.00 2023-01-01 18:31:01.407 001 15787.21 449.97 52755.37 88888.00 2023-01-01 18:31:01.907 001 15787.19 449.97 52755.35 88888.00 2023-01-01 18:31:02.407 001 15787.21 449.97 52755.34 88888.00 2023-01-01 18:31:02.907 001 15787.31 449.97 52755.29 88888.00 2023-01-01 18:31:03.407 001 15787.26 449.97 52755.25 88888.00 2023-01-01 18:31:03.907 001 15787.25 449.99 52755.31 88888.00 2023-01-01 18:31:04.407 001 15787.33 450.02 52755.39 88888.00 2023-01-01 18:31:04.907 001 15787.34 450.04 52755.37 88888.00 2023-01-01 18:31:05.407 001 15787.27 450.05 52755.40 88888.00 2023-01-01 18:31:05.907 001 15787.26 450.06 52755.43 88888.00 2023-01-01 18:31:06.407 001 15787.25 450.06 52755.48 88888.00 2023-01-01 18:31:06.907 001 15787.28 450.05 52755.48 88888.00 2023-01-01 18:31:07.407 001 15787.24 450.05 52755.50 88888.00 2023-01-01 18:31:07.907 001 15787.23 450.07 52755.45 88888.00 2023-01-01 18:31:08.907 001 15787.35 450.11 52755.42 88888.00 2023-01-01 18:31:09.407 001 15787.31 450.12 52755.42 88888.00 2023-01-01 18:31:09.907 001 15787.33 450.13 52755.38 88888.00 2023-01-01 18:31:10.407 001 15787.32 450.15 52755.43 88888.00 2023-01-01 18:31:10.907 001 15787.34 450.16 52755.43 88888.00 2023-01-01 18:31:11.407 001 15787.40 450.19 52755.48 88888.00 2023-01-01 18:31:11.907 001 15787.35 450.15 52755.44 88888.00 2023-01-01 18:31:12.407 001 15787.36 450.16 52755.44 88888.00 2023-01-01 18:31:12.907 001 15787.41 450.20 52755.48 88888.00 2023-01-01 18:31:13.407 001 15787.39 450.19 52755.50 88888.00 2023-01-01 18:31:13.907 001 15787.39 450.16 52755.51 88888.00 2023-01-01 18:31:14.407 001 15787.39 450.19 52755.52 88888.00 2023-01-01 18:31:14.907 001 15787.39 450.22 52755.51 88888.00 2023-01-01 18:31:15.407 001 15787.37 450.27 52755.50 88888.00 2023-01-01 18:31:15.907 001 15787.35 450.25 52755.55 88888.00 2023-01-01 18:31:16.407 001 15787.37 450.24 52755.57 88888.00 2023-01-01 18:31:16.907 001 15787.41 450.29 52755.56 88888.00 2023-01-01 18:31:17.407 001 15787.41 450.29 52755.56 88888.00 2023-01-01 18:31:17.907 001 15787.44 450.31 52755.54 88888.00 2023-01-01 18:31:19.408 001 15787.48 450.28 52755.58 88888.00 2023-01-01 18:31:19.908 001 15787.53 450.28 52755.59 88888.00 2023-01-01 18:31:20.408 001 15787.46 450.27 52755.60 88888.00 2023-01-01 18:31:20.908 001 15787.45 450.30 52755.58 88888.00 2023-01-01 18:31:21.408 001 15787.44 450.31 52755.57 88888.00 2023-01-01 18:31:21.908 001 15787.46 450.23 52755.52 88888.00 2023-01-01 18:31:22.408 001 15787.41 450.21 52755.53 88888.00 2023-01-01 18:31:22.908 001 15787.43 450.23 52755.57 88888.00 2023-01-01 18:31:23.408 001 15787.44 450.23 52755.52 88888.00 2023-01-01 18:31:23.908 001 15787.44 450.23 52755.51 88888.00 2023-01-01 18:31:24.408 001 15787.46 450.22 52755.54 88888.00 2023-01-01 18:31:24.908 001 15787.48 450.21 52755.55 88888.00 2023-01-01 18:31:25.408 001 15787.51 450.21 52755.56 88888.00 2023-01-01 18:31:25.908 001 15787.51 450.21 52755.59 88888.00 2023-01-01 18:31:26.408 001 15787.46 450.20 52755.62 88888.00 2023-01-01 18:31:26.908 001 15787.45 450.19 52755.61 88888.00 2023-01-01 18:31:27.408 001 15787.44 450.16 52755.62 88888.00 2023-01-01 18:31:27.908 001 15787.41 450.16 52755.59 88888.00 2023-01-01 18:31:28.908 001 15787.50 450.19 52755.54 88888.00 2023-01-01 18:31:29.408 001 15787.50 450.20 52755.61 88888.00 2023-01-01 18:31:29.908 001 15787.46 450.22 52755.63 88888.00 2023-01-01 18:31:30.408 001 15787.49 450.22 52755.69 88888.00 2023-01-01 18:31:30.908 001 15787.52 450.22 52755.64 88888.00 2023-01-01 18:31:31.408 001 15787.50 450.24 52755.58 88888.00 2023-01-01 18:31:31.908 001 15787.51 450.25 52755.59 88888.00 2023-01-01 18:31:32.408 001 15787.51 450.21 52755.60 88888.00 2023-01-01 18:31:32.908 001 15787.57 450.27 52755.68 88888.00 2023-01-01 18:31:33.408 001 15787.61 450.28 52755.65 88888.00 2023-01-01 18:31:33.908 001 15787.60 450.28 52755.68 88888.00 2023-01-01 18:31:34.408 001 15787.55 450.24 52755.65 88888.00 2023-01-01 18:31:34.908 001 15787.57 450.24 52755.68 88888.00 2023-01-01 18:31:35.408 001 15787.59 450.25 52755.63 88888.00 2023-01-01 18:31:35.908 001 15787.53 450.25 52755.60 88888.00 2023-01-01 18:31:36.408 001 15787.53 450.24 52755.63 88888.00 2023-01-01 18:31:36.908 001 15787.55 450.22 52755.59 88888.00 2023-01-01 18:31:37.408 001 15787.55 450.27 52755.61 88888.00 2023-01-01 18:31:37.908 001 15787.57 450.30 52755.63 88888.00 2023-01-01 18:31:38.908 001 15787.67 450.32 52755.58 88888.00 2023-01-01 18:31:39.408 001 15787.67 450.33 52755.56 88888.00 2023-01-01 18:31:39.908 001 15787.69 450.31 52755.56 88888.00 2023-01-01 18:31:40.408 001 15787.70 450.30 52755.63 88888.00 2023-01-01 18:31:40.908 001 15787.71 450.33 52755.68 88888.00 2023-01-01 18:31:41.408 001 15787.72 450.31 52755.63 88888.00 2023-01-01 18:31:41.908 001 15787.71 450.33 52755.57 88888.00 2023-01-01 18:31:42.408 001 15787.75 450.33 52755.62 88888.00 2023-01-01 18:31:42.908 001 15787.70 450.30 52755.67 88888.00 2023-01-01 18:31:43.408 001 15787.67 450.30 52755.61 88888.00 2023-01-01 18:31:43.908 001 15787.68 450.32 52755.60 88888.00 2023-01-01 18:31:44.408 001 15787.76 450.33 52755.57 88888.00 2023-01-01 18:31:44.908 001 15787.76 450.31 52755.55 88888.00 2023-01-01 18:31:45.408 001 15787.77 450.30 52755.60 88888.00 2023-01-01 18:31:45.908 001 15787.80 450.32 52755.61 88888.00 2023-01-01 18:31:46.408 001 15787.79 450.32 52755.59 88888.00 2023-01-01 18:31:46.908 001 15787.79 450.32 52755.56 88888.00 2023-01-01 18:31:47.408 001 15787.84 450.33 52755.57 88888.00 2023-01-01 18:31:47.908 001 15787.82 450.32 52755.58 88888.00 2023-01-01 18:31:48.908 001 15787.86 450.33 52755.58 88888.00 2023-01-01 18:31:49.408 001 15787.88 450.33 52755.61 88888.00 2023-01-01 18:31:49.908 001 15787.88 450.36 52755.62 88888.00 2023-01-01 18:31:50.408 001 15787.88 450.33 52755.61 88888.00 2023-01-01 18:31:50.908 001 15787.91 450.33 52755.58 88888.00 2023-01-01 18:31:51.408 001 15787.91 450.31 52755.60 88888.00 2023-01-01 18:31:51.908 001 15787.91 450.33 52755.62 88888.00 2023-01-01 18:31:52.408 001 15787.96 450.39 52755.64 88888.00 2023-01-01 18:31:52.908 001 15787.99 450.39 52755.62 88888.00 2023-01-01 18:31:53.408 001 15788.00 450.38 52755.69 88888.00 2023-01-01 18:31:53.908 001 15788.02 450.40 52755.71 88888.00 2023-01-01 18:31:54.408 001 15788.07 450.44 52755.71 88888.00 2023-01-01 18:31:54.908 001 15788.12 450.45 52755.81 88888.00 2023-01-01 18:31:55.408 001 15788.11 450.41 52755.84 88888.00 2023-01-01 18:31:55.908 001 15788.13 450.44 52755.79 88888.00 2023-01-01 18:31:56.408 001 15788.14 450.48 52755.77 88888.00 2023-01-01 18:31:56.908 001 15788.17 450.49 52755.74 88888.00 2023-01-01 18:31:57.408 001 15788.16 450.47 52755.77 88888.00 2023-01-01 18:31:57.908 001 15788.15 450.46 52755.73 88888.00 2023-01-01 18:31:58.408 001 15788.20 450.45 52755.71 88888.00 2023-01-01 18:31:58.908 001 15788.17 450.42 52755.68 88888.00 2023-01-01 18:31:59.408 001 15788.20 450.47 52755.73 88888.00 2023-01-01 18:31:59.908 001 15788.20 450.48 52755.76 88888.00 2023-01-01 18:32:00.408 001 15788.16 450.49 52755.75 88888.00 2023-01-01 18:32:00.908 001 15788.18 450.46 52755.67 88888.00 2023-01-01 18:32:01.408 001 15788.24 450.46 52755.70 88888.00 2023-01-01 18:32:01.908 001 15788.31 450.50 52755.75 88888.00 2023-01-01 18:32:02.408 001 15788.31 450.49 52755.73 88888.00 2023-01-01 18:32:02.908 001 15788.26 450.48 52755.74 88888.00 2023-01-01 18:32:03.408 001 15788.30 450.48 52755.73 88888.00 2023-01-01 18:32:03.908 001 15788.31 450.47 52755.79 88888.00 2023-01-01 18:32:04.408 001 15788.30 450.41 52755.85 88888.00 2023-01-01 18:32:04.908 001 15788.33 450.42 52755.82 88888.00 2023-01-01 18:32:05.408 001 15788.25 450.44 52755.78 88888.00 2023-01-01 18:32:05.908 001 15788.23 450.42 52755.72 88888.00 2023-01-01 18:32:06.908 001 15788.30 450.44 52755.83 88888.00 2023-01-01 18:32:07.408 001 15788.33 450.44 52755.83 88888.00 2023-01-01 18:32:07.908 001 15788.32 450.45 52755.80 88888.00 2023-01-01 18:32:08.408 001 15788.32 450.44 52755.82 88888.00 2023-01-01 18:32:08.908 001 15788.33 450.46 52755.93 88888.00 2023-01-01 18:32:09.408 001 15788.30 450.45 52755.93 88888.00 2023-01-01 18:32:09.908 001 15788.32 450.46 52755.96 88888.00 2023-01-01 18:32:10.408 001 15788.32 450.46 52755.93 88888.00 2023-01-01 18:32:10.908 001 15788.25 450.46 52755.88 88888.00 2023-01-01 18:32:11.408 001 15788.26 450.49 52755.89 88888.00 2023-01-01 18:32:11.908 001 15788.33 450.49 52755.96 88888.00 2023-01-01 18:32:12.408 001 15788.33 450.49 52755.96 88888.00 2023-01-01 18:32:12.908 001 15788.31 450.50 52755.93 88888.00 2023-01-01 18:32:13.408 001 15788.27 450.48 52755.92 88888.00 2023-01-01 18:32:13.908 001 15788.27 450.48 52755.93 88888.00 2023-01-01 18:32:14.408 001 15788.27 450.47 52755.93 88888.00 2023-01-01 18:32:14.908 001 15788.32 450.42 52755.87 88888.00 2023-01-01 18:32:15.408 001 15788.33 450.45 52755.79 88888.00 2023-01-01 18:32:15.908 001 15788.33 450.46 52755.85 88888.00 2023-01-01 18:32:16.408 001 15788.31 450.45 52755.95 88888.00 2023-01-01 18:32:16.908 001 15788.33 450.49 52755.94 88888.00 2023-01-01 18:32:17.408 001 15788.29 450.48 52755.98 88888.00 2023-01-01 18:32:17.908 001 15788.27 450.46 52756.01 88888.00 2023-01-01 18:32:18.408 001 15788.31 450.44 52756.00 88888.00 2023-01-01 18:32:18.908 001 15788.30 450.47 52755.99 88888.00 2023-01-01 18:32:19.408 001 15788.33 450.40 52755.96 88888.00 2023-01-01 18:32:19.908 001 15788.30 450.36 52755.93 88888.00 2023-01-01 18:32:20.408 001 15788.24 450.39 52755.90 88888.00 2023-01-01 18:32:20.908 001 15788.24 450.39 52755.95 88888.00 2023-01-01 18:32:21.408 001 15788.24 450.39 52755.98 88888.00 2023-01-01 18:32:21.908 001 15788.26 450.39 52755.98 88888.00 2023-01-01 18:32:22.408 001 15788.26 450.37 52755.94 88888.00 2023-01-01 18:32:22.908 001 15788.24 450.33 52755.90 88888.00 2023-01-01 18:32:23.408 001 15788.24 450.32 52755.93 88888.00 2023-01-01 18:32:23.908 001 15788.26 450.28 52755.94 88888.00 2023-01-01 18:32:24.408 001 15788.24 450.28 52755.96 88888.00 2023-01-01 18:32:24.908 001 15788.22 450.29 52755.97 88888.00 2023-01-01 18:32:25.408 001 15788.21 450.31 52755.94 88888.00 2023-01-01 18:32:25.908 001 15788.18 450.29 52755.97 88888.00 2023-01-01 18:32:26.908 001 15788.20 450.22 52756.03 88888.00 2023-01-01 18:32:27.408 001 15788.17 450.19 52756.04 88888.00 2023-01-01 18:32:27.908 001 15788.22 450.16 52756.01 88888.00 2023-01-01 18:32:28.408 001 15788.25 450.22 52756.01 88888.00 2023-01-01 18:32:28.908 001 15788.22 450.21 52756.00 88888.00 2023-01-01 18:32:29.408 001 15788.18 450.14 52755.98 88888.00 2023-01-01 18:32:29.908 001 15788.15 450.08 52755.97 88888.00 2023-01-01 18:32:30.408 001 15788.12 450.10 52755.97 88888.00 2023-01-01 18:32:30.908 001 15788.11 450.06 52755.96 88888.00 2023-01-01 18:32:31.408 001 15788.11 450.08 52755.95 88888.00 2023-01-01 18:32:31.908 001 15788.12 450.08 52755.99 88888.00 2023-01-01 18:32:32.408 001 15788.17 450.05 52756.02 88888.00 2023-01-01 18:32:32.908 001 15788.16 450.04 52756.03 88888.00 2023-01-01 18:32:33.408 001 15788.15 450.04 52756.09 88888.00 2023-01-01 18:32:33.908 001 15788.16 450.07 52756.12 88888.00 2023-01-01 18:32:34.408 001 15788.16 450.10 52756.09 88888.00 2023-01-01 18:32:34.908 001 15788.15 450.08 52756.08 88888.00 2023-01-01 18:32:35.408 001 15788.17 450.08 52756.10 88888.00 2023-01-01 18:32:35.908 001 15788.22 450.11 52756.10 88888.00 2023-01-01 18:32:36.408 001 15788.23 450.10 52756.08 88888.00 2023-01-01 18:32:36.908 001 15788.24 450.07 52756.02 88888.00 2023-01-01 18:32:37.408 001 15788.22 450.08 52756.00 88888.00 2023-01-01 18:32:37.908 001 15788.24 450.07 52756.05 88888.00 2023-01-01 18:32:38.408 001 15788.30 450.04 52756.04 88888.00 2023-01-01 18:32:38.908 001 15788.25 450.05 52756.02 88888.00 2023-01-01 18:32:39.408 001 15788.26 450.12 52756.01 88888.00 2023-01-01 18:32:39.908 001 15788.33 450.11 52755.97 88888.00 2023-01-01 18:32:40.408 001 15788.30 450.06 52755.99 88888.00 2023-01-01 18:32:40.908 001 15788.27 450.07 52755.96 88888.00 2023-01-01 18:32:41.408 001 15788.36 450.10 52755.95 88888.00 2023-01-01 18:32:41.908 001 15788.39 450.08 52755.91 88888.00 2023-01-01 18:32:42.408 001 15788.34 450.05 52755.90 88888.00 2023-01-01 18:32:42.908 001 15788.36 450.06 52755.94 88888.00 2023-01-01 18:32:43.408 001 15788.36 450.07 52756.02 88888.00 2023-01-01 18:32:43.908 001 15788.35 450.07 52755.97 88888.00 2023-01-01 18:32:44.408 001 15788.36 450.12 52755.97 88888.00 2023-01-01 18:32:44.908 001 15788.40 450.08 52755.98 88888.00 2023-01-01 18:32:45.408 001 15788.39 450.06 52755.97 88888.00 2023-01-01 18:32:45.908 001 15788.42 450.05 52755.97 88888.00 2023-01-01 18:32:46.408 001 15788.53 450.04 52755.98 88888.00 2023-01-01 18:32:46.908 001 15788.58 450.02 52755.98 88888.00 2023-01-01 18:32:47.408 001 15788.58 449.99 52755.95 88888.00 2023-01-01 18:32:47.908 001 15788.57 450.02 52755.99 88888.00 2023-01-01 18:32:48.408 001 15788.61 450.03 52756.05 88888.00 2023-01-01 18:32:48.908 001 15788.65 450.01 52756.05 88888.00 2023-01-01 18:32:49.408 001 15788.67 450.03 52756.05 88888.00 2023-01-01 18:32:50.408 001 15788.70 450.03 52756.01 88888.00 2023-01-01 18:32:50.908 001 15788.69 450.03 52755.99 88888.00 2023-01-01 18:32:51.408 001 15788.72 450.01 52756.01 88888.00 2023-01-01 18:32:51.908 001 15788.78 449.98 52755.95 88888.00 2023-01-01 18:32:52.408 001 15788.75 450.01 52756.02 88888.00 2023-01-01 18:32:52.908 001 15788.81 450.01 52756.05 88888.00 2023-01-01 18:32:53.408 001 15788.84 449.99 52756.08 88888.00 2023-01-01 18:32:53.908 001 15788.88 450.01 52756.09 88888.00 2023-01-01 18:32:54.408 001 15788.90 449.99 52756.03 88888.00 2023-01-01 18:32:54.908 001 15788.90 450.02 52756.05 88888.00 2023-01-01 18:32:55.408 001 15788.92 450.02 52756.10 88888.00 2023-01-01 18:32:55.908 001 15788.95 449.96 52756.08 88888.00 2023-01-01 18:32:56.408 001 15788.96 449.92 52756.05 88888.00 2023-01-01 18:32:56.908 001 15788.93 449.94 52756.10 88888.00 2023-01-01 18:32:57.408 001 15788.94 449.95 52756.13 88888.00 2023-01-01 18:32:57.908 001 15788.99 449.93 52756.08 88888.00 2023-01-01 18:32:58.408 001 15788.97 449.92 52755.98 88888.00 2023-01-01 18:32:58.908 001 15788.96 449.94 52755.98 88888.00 2023-01-01 18:32:59.408 001 15788.99 449.93 52756.05 88888.00 2023-01-01 18:33:00.408 001 15789.05 449.93 52756.11 88888.00 2023-01-01 18:33:00.908 001 15789.07 449.93 52756.12 88888.00 2023-01-01 18:33:01.408 001 15789.06 449.97 52756.11 88888.00 2023-01-01 18:33:01.908 001 15789.10 449.92 52756.03 88888.00 2023-01-01 18:33:02.408 001 15789.12 449.85 52756.02 88888.00 2023-01-01 18:33:02.908 001 15789.12 449.85 52756.09 88888.00 2023-01-01 18:33:03.408 001 15789.21 449.85 52756.09 88888.00 2023-01-01 18:33:03.908 001 15789.20 449.89 52756.10 88888.00 2023-01-01 18:33:04.408 001 15789.21 449.89 52756.13 88888.00 2023-01-01 18:33:04.908 001 15789.28 449.90 52756.16 88888.00 2023-01-01 18:33:05.408 001 15789.26 449.95 52756.13 88888.00 2023-01-01 18:33:05.908 001 15789.25 449.96 52756.12 88888.00 2023-01-01 18:33:06.408 001 15789.23 449.95 52756.08 88888.00 2023-01-01 18:33:06.908 001 15789.28 449.93 52756.11 88888.00 2023-01-01 18:33:07.408 001 15789.29 449.97 52756.13 88888.00 2023-01-01 18:33:07.908 001 15789.28 450.01 52756.10 88888.00 2023-01-01 18:33:08.408 001 15789.25 450.02 52756.12 88888.00 2023-01-01 18:33:08.908 001 15789.28 450.02 52756.04 88888.00 2023-01-01 18:33:09.408 001 15789.33 449.98 52756.07 88888.00 2023-01-01 18:33:09.908 001 15789.38 449.94 52756.17 88888.00 2023-01-01 18:33:10.408 001 15789.41 449.94 52756.15 88888.00 2023-01-01 18:33:10.908 001 15789.39 449.96 52756.12 88888.00 2023-01-01 18:33:11.408 001 15789.40 449.98 52756.16 88888.00 2023-01-01 18:33:11.908 001 15789.41 449.95 52756.24 88888.00 2023-01-01 18:33:12.408 001 15789.41 449.94 52756.24 88888.00 2023-01-01 18:33:12.908 001 15789.44 449.97 52756.28 88888.00 2023-01-01 18:33:13.408 001 15789.49 450.02 52756.33 88888.00 2023-01-01 18:33:13.908 001 15789.53 450.05 52756.37 88888.00 2023-01-01 18:33:14.408 001 15789.49 450.08 52756.33 88888.00 2023-01-01 18:33:14.908 001 15789.45 450.05 52756.32 88888.00 2023-01-01 18:33:15.408 001 15789.48 450.04 52756.34 88888.00 2023-01-01 18:33:15.908 001 15789.44 450.03 52756.32 88888.00 2023-01-01 18:33:16.408 001 15789.47 450.02 52756.32 88888.00 2023-01-01 18:33:16.908 001 15789.50 450.05 52756.36 88888.00 2023-01-01 18:33:17.408 001 15789.50 450.04 52756.32 88888.00 2023-01-01 18:33:17.908 001 15789.48 450.04 52756.28 88888.00 2023-01-01 18:33:18.408 001 15789.49 450.06 52756.31 88888.00 2023-01-01 18:33:18.908 001 15789.52 450.08 52756.33 88888.00 2023-01-01 18:33:19.408 001 15789.51 450.06 52756.38 88888.00 2023-01-01 18:33:19.908 001 15789.52 450.07 52756.36 88888.00 2023-01-01 18:33:20.408 001 15789.52 450.12 52756.41 88888.00 2023-01-01 18:33:20.908 001 15789.50 450.13 52756.41 88888.00 2023-01-01 18:33:21.408 001 15789.50 450.11 52756.38 88888.00 2023-01-01 18:33:21.908 001 15789.45 450.13 52756.36 88888.00 2023-01-01 18:33:22.408 001 15789.44 450.18 52756.39 88888.00 2023-01-01 18:33:22.908 001 15789.44 450.16 52756.40 88888.00 2023-01-01 18:33:23.408 001 15789.45 450.16 52756.45 88888.00 2023-01-01 18:33:23.908 001 15789.44 450.19 52756.55 88888.00 2023-01-01 18:33:24.408 001 15789.49 450.21 52756.62 88888.00 2023-01-01 18:33:24.908 001 15789.51 450.23 52756.66 88888.00 2023-01-01 18:33:25.408 001 15789.59 450.22 52756.72 88888.00 2023-01-01 18:33:25.908 001 15789.62 450.25 52756.74 88888.00 2023-01-01 18:33:26.408 001 15789.58 450.30 52756.72 88888.00 2023-01-01 18:33:26.908 001 15789.52 450.30 52756.72 88888.00 2023-01-01 18:33:27.408 001 15789.51 450.29 52756.65 88888.00 2023-01-01 18:33:27.908 001 15789.53 450.30 52756.63 88888.00 2023-01-01 18:33:28.408 001 15789.53 450.36 52756.72 88888.00 2023-01-01 18:33:28.908 001 15789.51 450.36 52756.78 88888.00 2023-01-01 18:33:29.408 001 15789.45 450.37 52756.76 88888.00 2023-01-01 18:33:29.908 001 15789.42 450.39 52756.76 88888.00 2023-01-01 18:33:30.408 001 15789.43 450.41 52756.78 88888.00 2023-01-01 18:33:30.908 001 15789.38 450.39 52756.77 88888.00 2023-01-01 18:33:31.408 001 15789.38 450.40 52756.79 88888.00 2023-01-01 18:33:31.908 001 15789.36 450.41 52756.81 88888.00 2023-01-01 18:33:32.408 001 15789.35 450.45 52756.80 88888.00 2023-01-01 18:33:32.908 001 15789.38 450.46 52756.80 88888.00 2023-01-01 18:33:33.408 001 15789.39 450.46 52756.83 88888.00 2023-01-01 18:33:33.908 001 15789.36 450.45 52756.85 88888.00 2023-01-01 18:33:34.408 001 15789.35 450.47 52756.88 88888.00 2023-01-01 18:33:34.908 001 15789.33 450.46 52756.89 88888.00 2023-01-01 18:33:35.408 001 15789.32 450.44 52756.93 88888.00 2023-01-01 18:33:35.908 001 15789.31 450.40 52756.91 88888.00 2023-01-01 18:33:36.408 001 15789.32 450.40 52756.83 88888.00 2023-01-01 18:33:36.908 001 15789.30 450.42 52756.83 88888.00 2023-01-01 18:33:37.408 001 15789.30 450.42 52756.84 88888.00 2023-01-01 18:33:37.908 001 15789.25 450.39 52756.86 88888.00 2023-01-01 18:33:38.408 001 15789.24 450.34 52756.86 88888.00 2023-01-01 18:33:38.908 001 15789.20 450.30 52756.84 88888.00 2023-01-01 18:33:39.408 001 15789.15 450.29 52756.81 88888.00 2023-01-01 18:33:39.908 001 15789.17 450.29 52756.85 88888.00 2023-01-01 18:33:40.408 001 15789.20 450.24 52756.89 88888.00 2023-01-01 18:33:40.908 001 15789.19 450.23 52756.88 88888.00 2023-01-01 18:33:41.408 001 15789.16 450.21 52756.84 88888.00 2023-01-01 18:33:41.908 001 15789.13 450.22 52756.77 88888.00 2023-01-01 18:33:42.408 001 15789.07 450.22 52756.77 88888.00 2023-01-01 18:33:42.908 001 15789.07 450.19 52756.85 88888.00 2023-01-01 18:33:43.408 001 15789.07 450.19 52756.85 88888.00 2023-01-01 18:33:43.908 001 15789.08 450.20 52756.86 88888.00 2023-01-01 18:33:44.408 001 15789.04 450.16 52756.83 88888.00 2023-01-01 18:33:44.908 001 15789.01 450.14 52756.86 88888.00 2023-01-01 18:33:45.408 001 15789.04 450.14 52756.91 88888.00 2023-01-01 18:33:45.908 001 15789.06 450.12 52756.90 88888.00 2023-01-01 18:33:46.408 001 15789.03 450.04 52756.86 88888.00 2023-01-01 18:33:46.908 001 15788.97 450.02 52756.89 88888.00 2023-01-01 18:33:47.408 001 15788.94 449.97 52756.86 88888.00 2023-01-01 18:33:47.908 001 15788.93 449.99 52756.90 88888.00 2023-01-01 18:33:48.408 001 15788.92 449.99 52756.84 88888.00 2023-01-01 18:33:48.908 001 15788.96 450.02 52756.78 88888.00 2023-01-01 18:33:49.408 001 15788.94 450.03 52756.77 88888.00 2023-01-01 18:33:49.908 001 15788.87 449.96 52756.84 88888.00 2023-01-01 18:33:50.408 001 15788.86 449.92 52756.90 88888.00 2023-01-01 18:33:50.908 001 15788.85 449.85 52756.89 88888.00 2023-01-01 18:33:51.408 001 15788.86 449.86 52756.84 88888.00 2023-01-01 18:33:51.908 001 15788.88 449.90 52756.83 88888.00 2023-01-01 18:33:52.408 001 15788.90 449.92 52756.79 88888.00 2023-01-01 18:33:52.908 001 15788.90 449.88 52756.81 88888.00 2023-01-01 18:33:53.408 001 15788.89 449.87 52756.81 88888.00 2023-01-01 18:33:53.908 001 15788.87 449.87 52756.78 88888.00 2023-01-01 18:33:54.408 001 15788.93 449.87 52756.76 88888.00 2023-01-01 18:33:54.908 001 15788.92 449.86 52756.72 88888.00 2023-01-01 18:33:55.408 001 15788.89 449.85 52756.72 88888.00 2023-01-01 18:33:55.908 001 15788.90 449.81 52756.71 88888.00 2023-01-01 18:33:56.408 001 15788.90 449.81 52756.74 88888.00 2023-01-01 18:33:56.908 001 15788.94 449.82 52756.77 88888.00 2023-01-01 18:33:57.408 001 15789.02 449.84 52756.76 88888.00 2023-01-01 18:33:57.908 001 15789.02 449.81 52756.80 88888.00 2023-01-01 18:33:58.408 001 15789.04 449.84 52756.72 88888.00 2023-01-01 18:33:58.908 001 15789.11 449.88 52756.70 88888.00 2023-01-01 18:33:59.408 001 15789.11 449.89 52756.74 88888.00 2023-01-01 18:33:59.908 001 15789.07 449.88 52756.78 88888.00 2023-01-01 18:34:00.408 001 15789.10 449.90 52756.82 88888.00 2023-01-01 18:34:00.908 001 15789.10 449.94 52756.81 88888.00 2023-01-01 18:34:01.908 001 15789.15 449.98 52756.77 88888.00 2023-01-01 18:34:02.408 001 15789.17 449.97 52756.83 88888.00 2023-01-01 18:34:02.908 001 15789.17 449.98 52756.80 88888.00 2023-01-01 18:34:03.408 001 15789.15 449.96 52756.76 88888.00 2023-01-01 18:34:03.908 001 15789.17 449.97 52756.76 88888.00 2023-01-01 18:34:04.408 001 15789.26 450.03 52756.80 88888.00 2023-01-01 18:34:04.908 001 15789.32 450.08 52756.80 88888.00 2023-01-01 18:34:05.408 001 15789.34 450.10 52756.73 88888.00 2023-01-01 18:34:05.908 001 15789.35 450.11 52756.73 88888.00 2023-01-01 18:34:06.408 001 15789.33 450.12 52756.80 88888.00 2023-01-01 18:34:06.908 001 15789.35 450.18 52756.82 88888.00 2023-01-01 18:34:07.408 001 15789.41 450.18 52756.84 88888.00 2023-01-01 18:34:07.908 001 15789.41 450.16 52756.80 88888.00 2023-01-01 18:34:08.408 001 15789.48 450.18 52756.74 88888.00 2023-01-01 18:34:08.908 001 15789.48 450.14 52756.73 88888.00 2023-01-01 18:34:09.408 001 15789.47 450.14 52756.70 88888.00 2023-01-01 18:34:09.908 001 15789.45 450.18 52756.72 88888.00 2023-01-01 18:34:10.408 001 15789.53 450.15 52756.72 88888.00 2023-01-01 18:34:10.908 001 15789.58 450.15 52756.70 88888.00 2023-01-01 18:34:11.908 001 15789.63 450.10 52756.71 88888.00 2023-01-01 18:34:12.408 001 15789.63 450.06 52756.72 88888.00 2023-01-01 18:34:12.908 001 15789.65 450.08 52756.65 88888.00 2023-01-01 18:34:13.408 001 15789.70 450.10 52756.60 88888.00 2023-01-01 18:34:13.908 001 15789.63 450.10 52756.65 88888.00 2023-01-01 18:34:14.408 001 15789.68 450.11 52756.65 88888.00 2023-01-01 18:34:14.908 001 15789.74 450.10 52756.68 88888.00 2023-01-01 18:34:15.408 001 15789.74 450.05 52756.63 88888.00 2023-01-01 18:34:15.908 001 15789.72 450.03 52756.61 88888.00 2023-01-01 18:34:16.408 001 15789.71 449.96 52756.58 88888.00 2023-01-01 18:34:16.908 001 15789.78 449.94 52756.58 88888.00 2023-01-01 18:34:17.408 001 15789.81 449.93 52756.56 88888.00 2023-01-01 18:34:17.908 001 15789.79 449.88 52756.46 88888.00 2023-01-01 18:34:18.408 001 15789.80 449.86 52756.50 88888.00 2023-01-01 18:34:18.908 001 15789.78 449.86 52756.50 88888.00 2023-01-01 18:34:19.408 001 15789.84 449.87 52756.50 88888.00 2023-01-01 18:34:19.908 001 15789.88 449.84 52756.44 88888.00 2023-01-01 18:34:20.408 001 15789.90 449.79 52756.45 88888.00 2023-01-01 18:34:20.908 001 15789.92 449.77 52756.51 88888.00 2023-01-01 18:34:21.408 001 15789.95 449.77 52756.45 88888.00 2023-01-01 18:34:21.908 001 15789.97 449.77 52756.39 88888.00 2023-01-01 18:34:22.408 001 15789.96 449.75 52756.40 88888.00 2023-01-01 18:34:22.908 001 15789.99 449.70 52756.41 88888.00 2023-01-01 18:34:23.408 001 15789.98 449.68 52756.35 88888.00 2023-01-01 18:34:23.908 001 15789.97 449.71 52756.29 88888.00 2023-01-01 18:34:24.408 001 15789.94 449.68 52756.32 88888.00 2023-01-01 18:34:24.908 001 15789.93 449.62 52756.30 88888.00 2023-01-01 18:34:25.408 001 15789.94 449.61 52756.30 88888.00 2023-01-01 18:34:25.908 001 15790.04 449.56 52756.36 88888.00 2023-01-01 18:34:26.408 001 15790.03 449.53 52756.37 88888.00 2023-01-01 18:34:26.908 001 15789.98 449.54 52756.38 88888.00 2023-01-01 18:34:27.408 001 15790.02 449.52 52756.43 88888.00 2023-01-01 18:34:27.908 001 15790.02 449.47 52756.41 88888.00 2023-01-01 18:34:28.408 001 15789.99 449.49 52756.34 88888.00 2023-01-01 18:34:28.908 001 15790.01 449.44 52756.35 88888.00 2023-01-01 18:34:29.408 001 15789.97 449.44 52756.29 88888.00 2023-01-01 18:34:29.908 001 15789.98 449.44 52756.31 88888.00 2023-01-01 18:34:30.408 001 15789.96 449.41 52756.32 88888.00 2023-01-01 18:34:30.908 001 15789.95 449.35 52756.30 88888.00 2023-01-01 18:34:31.408 001 15789.96 449.34 52756.32 88888.00 2023-01-01 18:34:31.908 001 15789.93 449.34 52756.31 88888.00 2023-01-01 18:34:32.408 001 15789.98 449.30 52756.31 88888.00 2023-01-01 18:34:32.908 001 15789.99 449.29 52756.31 88888.00 2023-01-01 18:34:33.408 001 15789.98 449.29 52756.37 88888.00 2023-01-01 18:34:33.908 001 15789.96 449.26 52756.40 88888.00 2023-01-01 18:34:34.408 001 15789.95 449.25 52756.41 88888.00 2023-01-01 18:34:34.908 001 15789.96 449.19 52756.37 88888.00 2023-01-01 18:34:35.408 001 15789.97 449.15 52756.29 88888.00 2023-01-01 18:34:35.908 001 15790.03 449.12 52756.29 88888.00 2023-01-01 18:34:36.408 001 15790.03 449.12 52756.30 88888.00 2023-01-01 18:34:36.908 001 15789.95 449.11 52756.29 88888.00 2023-01-01 18:34:37.408 001 15789.95 449.08 52756.32 88888.00 2023-01-01 18:34:37.908 001 15789.94 449.08 52756.37 88888.00 2023-01-01 18:34:38.408 001 15789.97 449.08 52756.40 88888.00 2023-01-01 18:34:38.908 001 15790.02 449.07 52756.39 88888.00 2023-01-01 18:34:39.908 001 15789.95 449.04 52756.40 88888.00 2023-01-01 18:34:40.408 001 15789.95 448.99 52756.46 88888.00 2023-01-01 18:34:40.908 001 15790.02 448.99 52756.40 88888.00 2023-01-01 18:34:41.408 001 15790.04 448.99 52756.35 88888.00 2023-01-01 18:34:41.908 001 15789.99 448.97 52756.32 88888.00 2023-01-01 18:34:42.408 001 15789.98 448.97 52756.31 88888.00 2023-01-01 18:34:42.908 001 15789.99 448.95 52756.30 88888.00 2023-01-01 18:34:43.408 001 15789.98 448.93 52756.32 88888.00 2023-01-01 18:34:43.908 001 15789.98 448.92 52756.39 88888.00 2023-01-01 18:34:44.408 001 15789.97 448.92 52756.37 88888.00 2023-01-01 18:34:44.908 001 15790.01 448.92 52756.35 88888.00 2023-01-01 18:34:45.408 001 15789.96 448.93 52756.33 88888.00 2023-01-01 18:34:45.908 001 15789.94 448.89 52756.34 88888.00 2023-01-01 18:34:46.408 001 15789.90 448.89 52756.31 88888.00 2023-01-01 18:34:46.908 001 15789.92 448.91 52756.33 88888.00 2023-01-01 18:34:47.408 001 15789.99 448.93 52756.36 88888.00 2023-01-01 18:34:47.908 001 15789.99 448.90 52756.38 88888.00 2023-01-01 18:34:48.408 001 15789.94 448.86 52756.43 88888.00 2023-01-01 18:34:48.908 001 15789.96 448.85 52756.43 88888.00 2023-01-01 18:34:49.408 001 15789.92 448.86 52756.39 88888.00 2023-01-01 18:34:49.908 001 15789.86 448.89 52756.39 88888.00 2023-01-01 18:34:50.408 001 15789.93 448.91 52756.38 88888.00 2023-01-01 18:34:50.908 001 15789.92 448.92 52756.34 88888.00 2023-01-01 18:34:51.408 001 15789.88 448.90 52756.40 88888.00 2023-01-01 18:34:51.908 001 15789.80 448.90 52756.42 88888.00 2023-01-01 18:34:52.408 001 15789.80 448.85 52756.42 88888.00 2023-01-01 18:34:52.908 001 15789.83 448.84 52756.45 88888.00 2023-01-01 18:34:53.408 001 15789.80 448.86 52756.52 88888.00 2023-01-01 18:34:53.908 001 15789.79 448.92 52756.49 88888.00 2023-01-01 18:34:54.408 001 15789.85 448.92 52756.52 88888.00 2023-01-01 18:34:54.908 001 15789.80 448.87 52756.51 88888.00 2023-01-01 18:34:55.408 001 15789.77 448.85 52756.54 88888.00 2023-01-01 18:34:55.908 001 15789.76 448.86 52756.53 88888.00 2023-01-01 18:34:56.408 001 15789.74 448.90 52756.59 88888.00 2023-01-01 18:34:56.908 001 15789.72 448.87 52756.62 88888.00 2023-01-01 18:34:57.408 001 15789.72 448.86 52756.62 88888.00 2023-01-01 18:34:57.908 001 15789.75 448.82 52756.59 88888.00 2023-01-01 18:34:58.408 001 15789.71 448.80 52756.63 88888.00 2023-01-01 18:34:58.908 001 15789.70 448.83 52756.66 88888.00 2023-01-01 18:34:59.408 001 15789.68 448.83 52756.60 88888.00 2023-01-01 18:34:59.908 001 15789.70 448.82 52756.57 88888.00 2023-01-01 18:35:00.408 001 15789.67 448.84 52756.60 88888.00 2023-01-01 18:35:00.908 001 15789.66 448.80 52756.59 88888.00 2023-01-01 18:35:01.408 001 15789.69 448.78 52756.56 88888.00 2023-01-01 18:35:01.908 001 15789.62 448.81 52756.60 88888.00 2023-01-01 18:35:02.408 001 15789.65 448.83 52756.58 88888.00 2023-01-01 18:35:02.908 001 15789.66 448.80 52756.56 88888.00 2023-01-01 18:35:03.408 001 15789.60 448.77 52756.59 88888.00 2023-01-01 18:35:03.908 001 15789.57 448.78 52756.60 88888.00 2023-01-01 18:35:04.408 001 15789.59 448.78 52756.61 88888.00 2023-01-01 18:35:04.908 001 15789.67 448.75 52756.61 88888.00 2023-01-01 18:35:05.408 001 15789.69 448.77 52756.63 88888.00 2023-01-01 18:35:05.908 001 15789.68 448.81 52756.64 88888.00 2023-01-01 18:35:06.408 001 15789.63 448.77 52756.62 88888.00 2023-01-01 18:35:06.908 001 15789.61 448.76 52756.63 88888.00 2023-01-01 18:35:07.408 001 15789.59 448.73 52756.64 88888.00 2023-01-01 18:35:07.908 001 15789.59 448.75 52756.63 88888.00 2023-01-01 18:35:08.408 001 15789.58 448.76 52756.63 88888.00 2023-01-01 18:35:08.908 001 15789.53 448.72 52756.74 88888.00 2023-01-01 18:35:09.408 001 15789.47 448.69 52756.70 88888.00 2023-01-01 18:35:09.908 001 15789.47 448.72 52756.69 88888.00 2023-01-01 18:35:10.408 001 15789.41 448.74 52756.65 88888.00 2023-01-01 18:35:10.908 001 15789.41 448.73 52756.68 88888.00 2023-01-01 18:35:11.408 001 15789.38 448.69 52756.72 88888.00 2023-01-01 18:35:11.908 001 15789.35 448.73 52756.70 88888.00 2023-01-01 18:35:12.408 001 15789.38 448.73 52756.73 88888.00 2023-01-01 18:35:13.408 001 15789.34 448.74 52756.75 88888.00 2023-01-01 18:35:13.908 001 15789.30 448.68 52756.75 88888.00 2023-01-01 18:35:14.408 001 15789.31 448.67 52756.76 88888.00 2023-01-01 18:35:14.908 001 15789.33 448.67 52756.75 88888.00 2023-01-01 18:35:15.408 001 15789.30 448.66 52756.64 88888.00 2023-01-01 18:35:15.908 001 15789.23 448.67 52756.70 88888.00 2023-01-01 18:35:16.408 001 15789.24 448.66 52756.71 88888.00 2023-01-01 18:35:16.908 001 15789.26 448.66 52756.64 88888.00 2023-01-01 18:35:17.408 001 15789.26 448.67 52756.68 88888.00 2023-01-01 18:35:17.908 001 15789.25 448.65 52756.69 88888.00 2023-01-01 18:35:18.408 001 15789.23 448.61 52756.69 88888.00 2023-01-01 18:35:18.908 001 15789.23 448.66 52756.72 88888.00 2023-01-01 18:35:19.408 001 15789.21 448.61 52756.69 88888.00 2023-01-01 18:35:19.908 001 15789.19 448.59 52756.72 88888.00 2023-01-01 18:35:20.408 001 15789.15 448.58 52756.69 88888.00 2023-01-01 18:35:20.908 001 15789.16 448.58 52756.70 88888.00 2023-01-01 18:35:21.408 001 15789.17 448.55 52756.66 88888.00 2023-01-01 18:35:21.908 001 15789.17 448.56 52756.68 88888.00 2023-01-01 18:35:22.408 001 15789.17 448.56 52756.64 88888.00 2023-01-01 18:35:23.408 001 15789.11 448.56 52756.71 88888.00 2023-01-01 18:35:23.908 001 15789.06 448.55 52756.68 88888.00 2023-01-01 18:35:24.408 001 15789.08 448.51 52756.76 88888.00 2023-01-01 18:35:24.908 001 15789.10 448.52 52756.78 88888.00 2023-01-01 18:35:25.408 001 15789.06 448.52 52756.73 88888.00 2023-01-01 18:35:25.908 001 15789.05 448.56 52756.72 88888.00 2023-01-01 18:35:26.408 001 15788.99 448.55 52756.69 88888.00 2023-01-01 18:35:26.908 001 15788.98 448.54 52756.71 88888.00 2023-01-01 18:35:27.408 001 15789.01 448.52 52756.70 88888.00 2023-01-01 18:35:27.908 001 15789.01 448.47 52756.72 88888.00 2023-01-01 18:35:28.408 001 15789.03 448.48 52756.79 88888.00 2023-01-01 18:35:28.908 001 15789.01 448.51 52756.76 88888.00 2023-01-01 18:35:29.408 001 15788.98 448.54 52756.80 88888.00 2023-01-01 18:35:29.908 001 15788.97 448.54 52756.75 88888.00 2023-01-01 18:35:30.408 001 15788.96 448.54 52756.76 88888.00 2023-01-01 18:35:30.908 001 15788.88 448.56 52756.75 88888.00 2023-01-01 18:35:31.408 001 15788.84 448.57 52756.76 88888.00 2023-01-01 18:35:31.908 001 15788.84 448.56 52756.76 88888.00 2023-01-01 18:35:32.408 001 15788.78 448.57 52756.76 88888.00 2023-01-01 18:35:33.408 001 15788.70 448.57 52756.80 88888.00 2023-01-01 18:35:33.908 001 15788.67 448.54 52756.82 88888.00 2023-01-01 18:35:34.408 001 15788.61 448.52 52756.83 88888.00 2023-01-01 18:35:34.908 001 15788.58 448.49 52756.80 88888.00 2023-01-01 18:35:35.408 001 15788.60 448.50 52756.81 88888.00 2023-01-01 18:35:35.908 001 15788.63 448.51 52756.85 88888.00 2023-01-01 18:35:36.408 001 15788.60 448.52 52756.84 88888.00 2023-01-01 18:35:36.908 001 15788.51 448.55 52756.80 88888.00 2023-01-01 18:35:37.408 001 15788.52 448.59 52756.82 88888.00 2023-01-01 18:35:37.908 001 15788.53 448.61 52756.84 88888.00 2023-01-01 18:35:38.409 001 15788.52 448.61 52756.85 88888.00 2023-01-01 18:35:38.909 001 15788.51 448.60 52756.86 88888.00 2023-01-01 18:35:39.409 001 15788.47 448.63 52756.84 88888.00 2023-01-01 18:35:39.909 001 15788.42 448.58 52756.83 88888.00 2023-01-01 18:35:40.409 001 15788.42 448.58 52756.90 88888.00 2023-01-01 18:35:40.909 001 15788.38 448.59 52756.89 88888.00 2023-01-01 18:35:41.409 001 15788.31 448.60 52756.93 88888.00 2023-01-01 18:35:41.909 001 15788.29 448.58 52756.88 88888.00 2023-01-01 18:35:42.409 001 15788.27 448.52 52756.91 88888.00 2023-01-01 18:35:42.909 001 15788.25 448.55 52756.91 88888.00 2023-01-01 18:35:43.409 001 15788.20 448.55 52756.89 88888.00 2023-01-01 18:35:43.909 001 15788.17 448.59 52756.83 88888.00 2023-01-01 18:35:44.409 001 15788.18 448.59 52756.80 88888.00 2023-01-01 18:35:44.909 001 15788.17 448.60 52756.82 88888.00 2023-01-01 18:35:45.409 001 15788.11 448.58 52756.84 88888.00 2023-01-01 18:35:45.909 001 15788.08 448.56 52756.83 88888.00 2023-01-01 18:35:46.409 001 15788.02 448.54 52756.81 88888.00 2023-01-01 18:35:46.909 001 15788.04 448.51 52756.82 88888.00 2023-01-01 18:35:47.409 001 15788.09 448.48 52756.84 88888.00 2023-01-01 18:35:47.909 001 15788.08 448.42 52756.84 88888.00 2023-01-01 18:35:48.409 001 15788.07 448.40 52756.89 88888.00 2023-01-01 18:35:48.909 001 15788.04 448.42 52756.85 88888.00 2023-01-01 18:35:49.409 001 15788.05 448.42 52756.83 88888.00 2023-01-01 18:35:49.909 001 15788.08 448.40 52756.78 88888.00 2023-01-01 18:35:50.409 001 15788.11 448.41 52756.78 88888.00 2023-01-01 18:35:50.909 001 15788.02 448.41 52756.80 88888.00 2023-01-01 18:35:51.409 001 15788.02 448.35 52756.82 88888.00 2023-01-01 18:35:51.909 001 15788.04 448.31 52756.79 88888.00 2023-01-01 18:35:52.409 001 15788.05 448.26 52756.77 88888.00 2023-01-01 18:35:52.909 001 15788.04 448.23 52756.81 88888.00 2023-01-01 18:35:53.409 001 15788.05 448.22 52756.72 88888.00 2023-01-01 18:35:53.909 001 15788.05 448.21 52756.71 88888.00 2023-01-01 18:35:54.409 001 15788.02 448.22 52756.71 88888.00 2023-01-01 18:35:54.909 001 15788.04 448.15 52756.74 88888.00 2023-01-01 18:35:55.409 001 15788.06 448.15 52756.74 88888.00 2023-01-01 18:35:55.909 001 15788.07 448.14 52756.74 88888.00 2023-01-01 18:35:56.409 001 15788.08 448.14 52756.77 88888.00 2023-01-01 18:35:56.909 001 15788.03 448.13 52756.74 88888.00 2023-01-01 18:35:57.409 001 15788.00 448.11 52756.71 88888.00 2023-01-01 18:35:57.909 001 15788.07 448.07 52756.72 88888.00 2023-01-01 18:35:58.409 001 15788.04 448.05 52756.72 88888.00 2023-01-01 18:35:58.909 001 15788.00 448.04 52756.76 88888.00 2023-01-01 18:35:59.409 001 15788.05 448.03 52756.79 88888.00 2023-01-01 18:35:59.909 001 15788.06 448.03 52756.77 88888.00 2023-01-01 18:36:00.409 001 15788.04 448.06 52756.75 88888.00 2023-01-01 18:36:00.909 001 15788.00 448.04 52756.79 88888.00 2023-01-01 18:36:01.409 001 15787.97 447.99 52756.77 88888.00 2023-01-01 18:36:01.909 001 15787.98 448.00 52756.76 88888.00 2023-01-01 18:36:02.409 001 15788.03 448.00 52756.75 88888.00 2023-01-01 18:36:02.909 001 15788.04 447.97 52756.68 88888.00 2023-01-01 18:36:03.409 001 15787.99 447.98 52756.70 88888.00 2023-01-01 18:36:03.909 001 15787.99 447.99 52756.74 88888.00 2023-01-01 18:36:04.409 001 15787.97 448.03 52756.76 88888.00 2023-01-01 18:36:04.909 001 15788.03 448.05 52756.80 88888.00 2023-01-01 18:36:05.409 001 15788.00 448.00 52756.82 88888.00 2023-01-01 18:36:05.909 001 15787.91 447.98 52756.76 88888.00 2023-01-01 18:36:06.409 001 15787.91 447.96 52756.78 88888.00 2023-01-01 18:36:06.909 001 15788.00 447.97 52756.84 88888.00 2023-01-01 18:36:07.409 001 15788.04 447.96 52756.84 88888.00 2023-01-01 18:36:07.909 001 15788.02 447.91 52756.77 88888.00 2023-01-01 18:36:08.409 001 15787.98 447.88 52756.77 88888.00 2023-01-01 18:36:08.909 001 15787.99 447.87 52756.76 88888.00 2023-01-01 18:36:09.409 001 15787.97 447.86 52756.77 88888.00 2023-01-01 18:36:09.909 001 15787.96 447.86 52756.73 88888.00 2023-01-01 18:36:10.409 001 15787.96 447.86 52756.70 88888.00 2023-01-01 18:36:10.909 001 15787.95 447.83 52756.72 88888.00 2023-01-01 18:36:11.409 001 15787.91 447.82 52756.76 88888.00 2023-01-01 18:36:11.909 001 15787.91 447.82 52756.78 88888.00 2023-01-01 18:36:12.409 001 15787.94 447.82 52756.72 88888.00 2023-01-01 18:36:12.909 001 15787.96 447.81 52756.64 88888.00 2023-01-01 18:36:13.409 001 15787.95 447.81 52756.69 88888.00 2023-01-01 18:36:13.909 001 15787.89 447.77 52756.74 88888.00 2023-01-01 18:36:14.409 001 15787.89 447.76 52756.76 88888.00 2023-01-01 18:36:14.909 001 15787.91 447.77 52756.73 88888.00 2023-01-01 18:36:15.409 001 15787.88 447.82 52756.70 88888.00 2023-01-01 18:36:15.909 001 15787.91 447.83 52756.68 88888.00 2023-01-01 18:36:16.409 001 15787.90 447.82 52756.72 88888.00 2023-01-01 18:36:16.909 001 15787.90 447.79 52756.76 88888.00 2023-01-01 18:36:17.409 001 15787.93 447.74 52756.80 88888.00 2023-01-01 18:36:17.909 001 15787.94 447.77 52756.80 88888.00 2023-01-01 18:36:18.409 001 15787.93 447.82 52756.76 88888.00 2023-01-01 18:36:18.909 001 15787.94 447.87 52756.72 88888.00 2023-01-01 18:36:19.409 001 15787.95 447.89 52756.73 88888.00 2023-01-01 18:36:19.909 001 15787.94 447.88 52756.74 88888.00 2023-01-01 18:36:20.409 001 15787.90 447.87 52756.78 88888.00 2023-01-01 18:36:20.909 001 15787.90 447.90 52756.86 88888.00 2023-01-01 18:36:21.409 001 15787.88 447.91 52756.86 88888.00 2023-01-01 18:36:21.909 001 15787.88 447.96 52756.93 88888.00 2023-01-01 18:36:22.409 001 15787.94 448.02 52756.94 88888.00 2023-01-01 18:36:22.909 001 15787.96 447.99 52756.92 88888.00 2023-01-01 18:36:23.409 001 15787.97 448.00 52756.89 88888.00 2023-01-01 18:36:23.909 001 15787.97 448.05 52756.94 88888.00 2023-01-01 18:36:24.909 001 15787.95 448.13 52756.94 88888.00 2023-01-01 18:36:25.409 001 15787.94 448.12 52756.96 88888.00 2023-01-01 18:36:25.909 001 15787.94 448.11 52756.93 88888.00 2023-01-01 18:36:26.409 001 15787.97 448.14 52756.96 88888.00 2023-01-01 18:36:26.909 001 15787.96 448.21 52757.02 88888.00 2023-01-01 18:36:27.409 001 15787.98 448.23 52757.03 88888.00 2023-01-01 18:36:27.909 001 15787.99 448.26 52757.10 88888.00 2023-01-01 18:36:28.409 001 15787.96 448.30 52757.15 88888.00 2023-01-01 18:36:28.909 001 15787.95 448.31 52757.21 88888.00 2023-01-01 18:36:29.409 001 15787.93 448.40 52757.19 88888.00 2023-01-01 18:36:29.909 001 15787.91 448.41 52757.21 88888.00 2023-01-01 18:36:30.409 001 15787.89 448.43 52757.25 88888.00 2023-01-01 18:36:30.909 001 15787.89 448.48 52757.26 88888.00 2023-01-01 18:36:31.409 001 15787.98 448.51 52757.22 88888.00 2023-01-01 18:36:31.909 001 15787.94 448.58 52757.23 88888.00 2023-01-01 18:36:32.409 001 15787.93 448.60 52757.31 88888.00 2023-01-01 18:36:32.909 001 15787.97 448.66 52757.34 88888.00 2023-01-01 18:36:33.409 001 15787.96 448.67 52757.36 88888.00 2023-01-01 18:36:33.909 001 15787.94 448.73 52757.41 88888.00 2023-01-01 18:36:34.909 001 15787.94 448.80 52757.33 88888.00 2023-01-01 18:36:35.409 001 15787.97 448.86 52757.44 88888.00 2023-01-01 18:36:35.909 001 15788.00 448.90 52757.41 88888.00 2023-01-01 18:36:36.409 001 15787.96 448.91 52757.41 88888.00 2023-01-01 18:36:36.909 001 15787.98 448.97 52757.42 88888.00 2023-01-01 18:36:37.409 001 15787.99 449.01 52757.44 88888.00 2023-01-01 18:36:37.909 001 15787.98 449.07 52757.52 88888.00 2023-01-01 18:36:38.409 001 15787.99 449.11 52757.53 88888.00 2023-01-01 18:36:38.909 001 15788.00 449.16 52757.55 88888.00 2023-01-01 18:36:39.409 001 15788.02 449.17 52757.57 88888.00 2023-01-01 18:36:39.909 001 15787.98 449.21 52757.57 88888.00 2023-01-01 18:36:40.409 001 15787.99 449.29 52757.61 88888.00 2023-01-01 18:36:40.909 001 15787.99 449.30 52757.65 88888.00 2023-01-01 18:36:41.409 001 15787.99 449.35 52757.63 88888.00 2023-01-01 18:36:41.909 001 15788.06 449.37 52757.61 88888.00 2023-01-01 18:36:42.409 001 15788.05 449.38 52757.64 88888.00 2023-01-01 18:36:42.909 001 15788.08 449.43 52757.72 88888.00 2023-01-01 18:36:43.409 001 15788.07 449.50 52757.73 88888.00 2023-01-01 18:36:43.909 001 15788.12 449.52 52757.72 88888.00 2023-01-01 18:36:44.909 001 15788.09 449.58 52757.63 88888.00 2023-01-01 18:36:45.409 001 15788.13 449.61 52757.69 88888.00 2023-01-01 18:36:45.909 001 15788.15 449.63 52757.65 88888.00 2023-01-01 18:36:46.409 001 15788.20 449.68 52757.70 88888.00 2023-01-01 18:36:46.909 001 15788.17 449.68 52757.73 88888.00 2023-01-01 18:36:47.409 001 15788.21 449.67 52757.72 88888.00 2023-01-01 18:36:47.909 001 15788.26 449.68 52757.72 88888.00 2023-01-01 18:36:48.409 001 15788.22 449.70 52757.72 88888.00 2023-01-01 18:36:48.909 001 15788.18 449.70 52757.68 88888.00 2023-01-01 18:36:49.409 001 15788.20 449.72 52757.68 88888.00 2023-01-01 18:36:49.909 001 15788.26 449.75 52757.70 88888.00 2023-01-01 18:36:50.409 001 15788.32 449.77 52757.71 88888.00 2023-01-01 18:36:50.909 001 15788.36 449.77 52757.68 88888.00 2023-01-01 18:36:51.409 001 15788.40 449.81 52757.71 88888.00 2023-01-01 18:36:51.909 001 15788.33 449.85 52757.69 88888.00 2023-01-01 18:36:52.409 001 15788.32 449.85 52757.71 88888.00 2023-01-01 18:36:52.909 001 15788.31 449.82 52757.69 88888.00 2023-01-01 18:36:53.409 001 15788.32 449.84 52757.70 88888.00 2023-01-01 18:36:53.909 001 15788.36 449.89 52757.76 88888.00 2023-01-01 18:36:54.409 001 15788.35 449.93 52757.78 88888.00 2023-01-01 18:36:54.909 001 15788.33 449.90 52757.76 88888.00 2023-01-01 18:36:55.409 001 15788.32 449.89 52757.81 88888.00 2023-01-01 18:36:55.909 001 15788.29 449.94 52757.71 88888.00 2023-01-01 18:36:56.409 001 15788.36 449.97 52757.69 88888.00 2023-01-01 18:36:56.909 001 15788.39 449.94 52757.73 88888.00 2023-01-01 18:36:57.409 001 15788.36 449.94 52757.64 88888.00 2023-01-01 18:36:57.909 001 15788.31 449.99 52757.68 88888.00 2023-01-01 18:36:58.409 001 15788.32 449.97 52757.72 88888.00 2023-01-01 18:36:58.909 001 15788.29 449.96 52757.73 88888.00 2023-01-01 18:36:59.409 001 15788.31 449.96 52757.81 88888.00 2023-01-01 18:36:59.909 001 15788.31 449.95 52757.81 88888.00 2023-01-01 18:37:00.409 001 15788.33 449.97 52757.80 88888.00 2023-01-01 18:37:00.909 001 15788.33 449.99 52757.73 88888.00 2023-01-01 18:37:01.409 001 15788.29 450.02 52757.76 88888.00 2023-01-01 18:37:01.909 001 15788.30 450.04 52757.80 88888.00 2023-01-01 18:37:02.409 001 15788.23 450.07 52757.80 88888.00 2023-01-01 18:37:02.909 001 15788.23 450.12 52757.79 88888.00 2023-01-01 18:37:03.409 001 15788.25 450.12 52757.84 88888.00 2023-01-01 18:37:03.909 001 15788.23 450.15 52757.79 88888.00 2023-01-01 18:37:04.409 001 15788.21 450.12 52757.81 88888.00 2023-01-01 18:37:04.909 001 15788.24 450.08 52757.82 88888.00 2023-01-01 18:37:05.409 001 15788.25 450.12 52757.78 88888.00 2023-01-01 18:37:05.909 001 15788.18 450.14 52757.76 88888.00 2023-01-01 18:37:06.409 001 15788.15 450.18 52757.78 88888.00 2023-01-01 18:37:06.909 001 15788.17 450.19 52757.79 88888.00 2023-01-01 18:37:07.409 001 15788.21 450.15 52757.77 88888.00 2023-01-01 18:37:07.909 001 15788.21 450.15 52757.75 88888.00 2023-01-01 18:37:08.409 001 15788.15 450.18 52757.75 88888.00 2023-01-01 18:37:08.909 001 15788.16 450.19 52757.77 88888.00 2023-01-01 18:37:09.409 001 15788.12 450.19 52757.82 88888.00 2023-01-01 18:37:09.909 001 15788.11 450.21 52757.82 88888.00 2023-01-01 18:37:10.409 001 15788.13 450.27 52757.77 88888.00 2023-01-01 18:37:10.909 001 15788.14 450.30 52757.75 88888.00 2023-01-01 18:37:11.409 001 15788.11 450.30 52757.79 88888.00 2023-01-01 18:37:11.909 001 15788.02 450.30 52757.84 88888.00 2023-01-01 18:37:12.409 001 15788.00 450.29 52757.90 88888.00 2023-01-01 18:37:12.909 001 15788.05 450.32 52757.91 88888.00 2023-01-01 18:37:13.409 001 15788.04 450.31 52757.89 88888.00 2023-01-01 18:37:13.909 001 15787.98 450.38 52757.93 88888.00 2023-01-01 18:37:14.409 001 15787.98 450.40 52757.93 88888.00 2023-01-01 18:37:14.909 001 15788.06 450.45 52757.90 88888.00 2023-01-01 18:37:15.409 001 15788.06 450.46 52757.85 88888.00 2023-01-01 18:37:15.909 001 15787.99 450.47 52757.90 88888.00 2023-01-01 18:37:16.409 001 15787.98 450.48 52757.84 88888.00 2023-01-01 18:37:16.909 001 15787.98 450.46 52757.80 88888.00 2023-01-01 18:37:17.409 001 15787.95 450.47 52757.75 88888.00 2023-01-01 18:37:17.909 001 15788.00 450.51 52757.73 88888.00 2023-01-01 18:37:18.409 001 15787.99 450.50 52757.77 88888.00 2023-01-01 18:37:18.909 001 15787.97 450.51 52757.80 88888.00 2023-01-01 18:37:19.409 001 15788.02 450.54 52757.79 88888.00 2023-01-01 18:37:19.909 001 15788.03 450.59 52757.76 88888.00 2023-01-01 18:37:20.409 001 15788.00 450.63 52757.82 88888.00 2023-01-01 18:37:20.909 001 15788.04 450.63 52757.81 88888.00 2023-01-01 18:37:21.409 001 15788.05 450.62 52757.82 88888.00 2023-01-01 18:37:21.909 001 15788.04 450.64 52757.78 88888.00 2023-01-01 18:37:22.409 001 15788.06 450.63 52757.77 88888.00 2023-01-01 18:37:22.909 001 15788.11 450.58 52757.73 88888.00 2023-01-01 18:37:23.409 001 15788.09 450.60 52757.71 88888.00 2023-01-01 18:37:23.909 001 15788.07 450.60 52757.71 88888.00 2023-01-01 18:37:24.409 001 15788.07 450.57 52757.74 88888.00 2023-01-01 18:37:24.909 001 15788.05 450.55 52757.68 88888.00 2023-01-01 18:37:25.409 001 15788.03 450.59 52757.61 88888.00 2023-01-01 18:37:25.909 001 15788.07 450.62 52757.73 88888.00 2023-01-01 18:37:26.409 001 15788.12 450.62 52757.73 88888.00 2023-01-01 18:37:26.909 001 15788.16 450.59 52757.71 88888.00 2023-01-01 18:37:27.409 001 15788.15 450.62 52757.68 88888.00 2023-01-01 18:37:27.909 001 15788.13 450.68 52757.69 88888.00 2023-01-01 18:37:28.409 001 15788.15 450.67 52757.66 88888.00 2023-01-01 18:37:28.909 001 15788.18 450.64 52757.72 88888.00 2023-01-01 18:37:29.409 001 15788.18 450.64 52757.72 88888.00 2023-01-01 18:37:29.909 001 15788.23 450.63 52757.72 88888.00 2023-01-01 18:37:30.409 001 15788.20 450.67 52757.74 88888.00 2023-01-01 18:37:30.909 001 15788.25 450.67 52757.73 88888.00 2023-01-01 18:37:31.409 001 15788.29 450.70 52757.73 88888.00 2023-01-01 18:37:31.909 001 15788.26 450.71 52757.71 88888.00 2023-01-01 18:37:32.909 001 15788.24 450.71 52757.70 88888.00 2023-01-01 18:37:33.409 001 15788.30 450.72 52757.75 88888.00 2023-01-01 18:37:33.909 001 15788.26 450.73 52757.75 88888.00 2023-01-01 18:37:34.409 001 15788.29 450.74 52757.72 88888.00 2023-01-01 18:37:34.909 001 15788.25 450.73 52757.75 88888.00 2023-01-01 18:37:35.409 001 15788.29 450.74 52757.77 88888.00 2023-01-01 18:37:35.909 001 15788.29 450.72 52757.71 88888.00 2023-01-01 18:37:36.409 001 15788.26 450.70 52757.69 88888.00 2023-01-01 18:37:36.909 001 15788.23 450.71 52757.60 88888.00 2023-01-01 18:37:37.409 001 15788.24 450.71 52757.59 88888.00 2023-01-01 18:37:37.909 001 15788.32 450.71 52757.60 88888.00 2023-01-01 18:37:38.409 001 15788.34 450.68 52757.65 88888.00 2023-01-01 18:37:38.909 001 15788.32 450.67 52757.63 88888.00 2023-01-01 18:37:39.409 001 15788.34 450.66 52757.60 88888.00 2023-01-01 18:37:39.909 001 15788.41 450.67 52757.61 88888.00 2023-01-01 18:37:40.409 001 15788.40 450.71 52757.65 88888.00 2023-01-01 18:37:40.909 001 15788.42 450.73 52757.61 88888.00 2023-01-01 18:37:41.409 001 15788.43 450.74 52757.57 88888.00 2023-01-01 18:37:41.909 001 15788.40 450.71 52757.57 88888.00 2023-01-01 18:37:42.909 001 15788.34 450.71 52757.52 88888.00 2023-01-01 18:37:43.409 001 15788.34 450.72 52757.51 88888.00 2023-01-01 18:37:43.909 001 15788.34 450.74 52757.43 88888.00 2023-01-01 18:37:44.409 001 15788.36 450.75 52757.46 88888.00 2023-01-01 18:37:44.909 001 15788.39 450.76 52757.51 88888.00 2023-01-01 18:37:45.409 001 15788.40 450.73 52757.50 88888.00 2023-01-01 18:37:45.909 001 15788.36 450.72 52757.51 88888.00 2023-01-01 18:37:46.409 001 15788.32 450.74 52757.46 88888.00 2023-01-01 18:37:46.909 001 15788.35 450.74 52757.51 88888.00 2023-01-01 18:37:47.409 001 15788.33 450.73 52757.51 88888.00 2023-01-01 18:37:47.909 001 15788.35 450.74 52757.52 88888.00 2023-01-01 18:37:48.409 001 15788.40 450.76 52757.56 88888.00 2023-01-01 18:37:48.909 001 15788.38 450.73 52757.54 88888.00 2023-01-01 18:37:49.409 001 15788.42 450.68 52757.51 88888.00 2023-01-01 18:37:49.909 001 15788.40 450.67 52757.46 88888.00 2023-01-01 18:37:50.409 001 15788.43 450.66 52757.44 88888.00 2023-01-01 18:37:50.909 001 15788.43 450.64 52757.43 88888.00 2023-01-01 18:37:51.409 001 15788.36 450.64 52757.39 88888.00 2023-01-01 18:37:51.909 001 15788.35 450.64 52757.35 88888.00 2023-01-01 18:37:52.409 001 15788.40 450.62 52757.40 88888.00 2023-01-01 18:37:52.909 001 15788.42 450.63 52757.43 88888.00 2023-01-01 18:37:53.409 001 15788.42 450.64 52757.38 88888.00 2023-01-01 18:37:53.909 001 15788.40 450.62 52757.34 88888.00 2023-01-01 18:37:54.409 001 15788.42 450.62 52757.34 88888.00 2023-01-01 18:37:54.909 001 15788.43 450.63 52757.40 88888.00 2023-01-01 18:37:55.409 001 15788.50 450.60 52757.45 88888.00 2023-01-01 18:37:56.409 001 15788.44 450.58 52757.48 88888.00 2023-01-01 18:37:56.909 001 15788.43 450.62 52757.44 88888.00 2023-01-01 18:37:57.409 001 15788.47 450.63 52757.40 88888.00 2023-01-01 18:37:57.909 001 15788.56 450.63 52757.44 88888.00 2023-01-01 18:37:58.409 001 15788.57 450.60 52757.41 88888.00 2023-01-01 18:37:58.909 001 15788.57 450.57 52757.33 88888.00 2023-01-01 18:37:59.409 001 15788.59 450.56 52757.36 88888.00 2023-01-01 18:37:59.909 001 15788.59 450.58 52757.42 88888.00 2023-01-01 18:38:00.409 001 15788.58 450.60 52757.45 88888.00 2023-01-01 18:38:00.909 001 15788.54 450.64 52757.45 88888.00 2023-01-01 18:38:01.409 001 15788.60 450.66 52757.40 88888.00 2023-01-01 18:38:01.909 001 15788.60 450.68 52757.42 88888.00 2023-01-01 18:38:02.409 001 15788.65 450.67 52757.51 88888.00 2023-01-01 18:38:02.909 001 15788.69 450.67 52757.43 88888.00 2023-01-01 18:38:03.409 001 15788.69 450.67 52757.45 88888.00 2023-01-01 18:38:03.909 001 15788.68 450.67 52757.54 88888.00 2023-01-01 18:38:04.409 001 15788.69 450.70 52757.55 88888.00 2023-01-01 18:38:04.909 001 15788.69 450.77 52757.57 88888.00 2023-01-01 18:38:06.409 001 15788.71 450.85 52757.53 88888.00 2023-01-01 18:38:06.909 001 15788.69 450.92 52757.50 88888.00 2023-01-01 18:38:07.409 001 15788.71 450.96 52757.51 88888.00 2023-01-01 18:38:07.909 001 15788.76 450.93 52757.56 88888.00 2023-01-01 18:38:08.409 001 15788.83 450.97 52757.55 88888.00 2023-01-01 18:38:08.909 001 15788.81 450.99 52757.53 88888.00 2023-01-01 18:38:09.409 001 15788.79 451.00 52757.55 88888.00 2023-01-01 18:38:09.909 001 15788.76 451.06 52757.58 88888.00 2023-01-01 18:38:10.409 001 15788.76 451.05 52757.64 88888.00 2023-01-01 18:38:10.909 001 15788.77 451.03 52757.64 88888.00 2023-01-01 18:38:11.409 001 15788.77 451.01 52757.61 88888.00 2023-01-01 18:38:11.909 001 15788.79 451.02 52757.61 88888.00 2023-01-01 18:38:12.409 001 15788.81 451.07 52757.60 88888.00 2023-01-01 18:38:12.909 001 15788.80 451.11 52757.58 88888.00 2023-01-01 18:38:13.409 001 15788.78 451.11 52757.59 88888.00 2023-01-01 18:38:13.909 001 15788.78 451.13 52757.61 88888.00 2023-01-01 18:38:14.409 001 15788.79 451.13 52757.62 88888.00 2023-01-01 18:38:14.909 001 15788.87 451.13 52757.61 88888.00 2023-01-01 18:38:15.409 001 15788.81 451.17 52757.53 88888.00 2023-01-01 18:38:15.909 001 15788.79 451.20 52757.58 88888.00 2023-01-01 18:38:16.409 001 15788.81 451.24 52757.63 88888.00 2023-01-01 18:38:16.909 001 15788.84 451.20 52757.63 88888.00 2023-01-01 18:38:17.409 001 15788.81 451.22 52757.66 88888.00 2023-01-01 18:38:17.909 001 15788.81 451.23 52757.66 88888.00 2023-01-01 18:38:18.409 001 15788.80 451.20 52757.59 88888.00 2023-01-01 18:38:18.909 001 15788.80 451.18 52757.55 88888.00 2023-01-01 18:38:19.409 001 15788.78 451.22 52757.55 88888.00 2023-01-01 18:38:19.909 001 15788.79 451.23 52757.58 88888.00 2023-01-01 18:38:20.409 001 15788.81 451.25 52757.57 88888.00 2023-01-01 18:38:20.909 001 15788.83 451.23 52757.58 88888.00 2023-01-01 18:38:21.409 001 15788.78 451.27 52757.60 88888.00 2023-01-01 18:38:21.909 001 15788.75 451.29 52757.61 88888.00 2023-01-01 18:38:22.409 001 15788.75 451.29 52757.55 88888.00 2023-01-01 18:38:22.909 001 15788.80 451.29 52757.55 88888.00 2023-01-01 18:38:23.409 001 15788.78 451.29 52757.63 88888.00 2023-01-01 18:38:23.909 001 15788.81 451.27 52757.63 88888.00 2023-01-01 18:38:24.409 001 15788.85 451.25 52757.59 88888.00 2023-01-01 18:38:24.909 001 15788.86 451.27 52757.58 88888.00 2023-01-01 18:38:25.409 001 15788.87 451.31 52757.63 88888.00 2023-01-01 18:38:25.909 001 15788.86 451.32 52757.63 88888.00 2023-01-01 18:38:26.409 001 15788.81 451.37 52757.60 88888.00 2023-01-01 18:38:26.909 001 15788.83 451.39 52757.66 88888.00 2023-01-01 18:38:27.409 001 15788.86 451.40 52757.70 88888.00 2023-01-01 18:38:27.909 001 15788.85 451.41 52757.69 88888.00 2023-01-01 18:38:28.409 001 15788.84 451.41 52757.62 88888.00 2023-01-01 18:38:28.909 001 15788.86 451.41 52757.62 88888.00 2023-01-01 18:38:29.409 001 15788.86 451.44 52757.63 88888.00 2023-01-01 18:38:29.909 001 15788.86 451.43 52757.60 88888.00 2023-01-01 18:38:30.409 001 15788.84 451.44 52757.64 88888.00 2023-01-01 18:38:30.909 001 15788.85 451.48 52757.73 88888.00 2023-01-01 18:38:31.409 001 15788.94 451.49 52757.74 88888.00 2023-01-01 18:38:31.909 001 15788.89 451.48 52757.75 88888.00 2023-01-01 18:38:32.409 001 15788.87 451.45 52757.76 88888.00 2023-01-01 18:38:32.909 001 15788.94 451.48 52757.76 88888.00 2023-01-01 18:38:33.409 001 15788.98 451.49 52757.75 88888.00 2023-01-01 18:38:33.909 001 15788.97 451.52 52757.73 88888.00 2023-01-01 18:38:34.409 001 15788.96 451.54 52757.71 88888.00 2023-01-01 18:38:34.909 001 15788.95 451.57 52757.75 88888.00 2023-01-01 18:38:35.409 001 15788.97 451.58 52757.77 88888.00 2023-01-01 18:38:35.909 001 15788.93 451.66 52757.76 88888.00 2023-01-01 18:38:36.409 001 15788.88 451.66 52757.77 88888.00 2023-01-01 18:38:36.909 001 15788.88 451.66 52757.76 88888.00 2023-01-01 18:38:37.409 001 15788.84 451.67 52757.75 88888.00 2023-01-01 18:38:37.909 001 15788.88 451.71 52757.80 88888.00 2023-01-01 18:38:38.409 001 15788.89 451.75 52757.81 88888.00 2023-01-01 18:38:38.909 001 15788.93 451.77 52757.81 88888.00 2023-01-01 18:38:39.409 001 15788.87 451.78 52757.80 88888.00 2023-01-01 18:38:39.909 001 15788.88 451.80 52757.72 88888.00 2023-01-01 18:38:40.409 001 15788.90 451.81 52757.76 88888.00 2023-01-01 18:38:40.909 001 15788.92 451.78 52757.85 88888.00 2023-01-01 18:38:41.409 001 15788.95 451.79 52757.83 88888.00 2023-01-01 18:38:41.909 001 15788.95 451.81 52757.84 88888.00 2023-01-01 18:38:42.409 001 15788.94 451.84 52757.80 88888.00 2023-01-01 18:38:42.909 001 15788.97 451.86 52757.83 88888.00 2023-01-01 18:38:43.409 001 15788.99 451.87 52757.90 88888.00 2023-01-01 18:38:43.909 001 15788.99 451.88 52757.84 88888.00 2023-01-01 18:38:44.409 001 15789.07 451.89 52757.78 88888.00 2023-01-01 18:38:44.909 001 15789.07 451.88 52757.80 88888.00 2023-01-01 18:38:45.409 001 15788.98 451.92 52757.86 88888.00 2023-01-01 18:38:45.909 001 15788.93 451.95 52757.84 88888.00 2023-01-01 18:38:46.409 001 15788.97 451.97 52757.83 88888.00 2023-01-01 18:38:46.909 001 15788.99 451.97 52757.85 88888.00 2023-01-01 18:38:48.409 001 15789.08 452.02 52757.89 88888.00 2023-01-01 18:38:48.909 001 15789.10 452.10 52757.91 88888.00 2023-01-01 18:38:49.409 001 15789.08 452.10 52757.89 88888.00 2023-01-01 18:38:49.909 001 15789.12 452.06 52757.87 88888.00 2023-01-01 18:38:50.409 001 15789.15 452.05 52757.91 88888.00 2023-01-01 18:38:50.909 001 15789.13 452.11 52757.89 88888.00 2023-01-01 18:38:51.409 001 15789.06 452.12 52757.86 88888.00 2023-01-01 18:38:51.909 001 15789.06 452.11 52757.90 88888.00 2023-01-01 18:38:52.409 001 15789.13 452.10 52757.92 88888.00 2023-01-01 18:38:52.909 001 15789.12 452.11 52757.94 88888.00 2023-01-01 18:38:53.409 001 15789.10 452.11 52757.96 88888.00 2023-01-01 18:38:53.909 001 15789.07 452.12 52757.91 88888.00 2023-01-01 18:38:54.409 001 15789.10 452.10 52757.93 88888.00 2023-01-01 18:38:54.909 001 15789.17 452.11 52757.95 88888.00 2023-01-01 18:38:55.409 001 15789.17 452.15 52757.99 88888.00 2023-01-01 18:38:55.909 001 15789.12 452.15 52757.96 88888.00 2023-01-01 18:38:56.409 001 15789.12 452.14 52757.95 88888.00 2023-01-01 18:38:56.909 001 15789.10 452.13 52758.00 88888.00 2023-01-01 18:38:57.409 001 15789.13 452.13 52757.98 88888.00 2023-01-01 18:38:57.909 001 15789.12 452.10 52757.98 88888.00 2023-01-01 18:38:58.409 001 15789.06 452.11 52757.94 88888.00 2023-01-01 18:38:58.909 001 15789.03 452.13 52757.98 88888.00 2023-01-01 18:38:59.409 001 15789.02 452.10 52757.96 88888.00 2023-01-01 18:38:59.909 001 15789.06 452.13 52757.89 88888.00 2023-01-01 18:39:00.409 001 15789.04 452.17 52757.84 88888.00 2023-01-01 18:39:00.909 001 15789.02 452.17 52757.79 88888.00 2023-01-01 18:39:01.409 001 15788.95 452.15 52757.83 88888.00 2023-01-01 18:39:01.909 001 15788.97 452.14 52757.86 88888.00 2023-01-01 18:39:02.409 001 15788.97 452.12 52757.80 88888.00 2023-01-01 18:39:02.909 001 15788.92 452.12 52757.74 88888.00 2023-01-01 18:39:03.409 001 15788.95 452.06 52757.83 88888.00 2023-01-01 18:39:03.909 001 15788.90 452.01 52757.80 88888.00 2023-01-01 18:39:04.409 001 15788.88 452.03 52757.75 88888.00 2023-01-01 18:39:04.909 001 15788.83 452.05 52757.69 88888.00 2023-01-01 18:39:05.409 001 15788.78 452.04 52757.60 88888.00 2023-01-01 18:39:05.909 001 15788.75 451.98 52757.51 88888.00 2023-01-01 18:39:06.409 001 15788.74 451.95 52757.52 88888.00 2023-01-01 18:39:06.909 001 15788.70 451.91 52757.50 88888.00 2023-01-01 18:39:07.909 001 15788.60 451.74 52757.29 88888.00 2023-01-01 18:39:08.409 001 15788.51 451.63 52757.14 88888.00 2023-01-01 18:39:08.909 001 15788.45 451.49 52756.97 88888.00 2023-01-01 18:39:09.409 001 15788.54 451.34 52756.80 88888.00 2023-01-01 18:39:09.909 001 15788.67 451.22 52756.61 88888.00 2023-01-01 18:39:10.409 001 15788.77 451.13 52756.39 88888.00 2023-01-01 18:39:10.909 001 15788.95 451.08 52756.21 88888.00 2023-01-01 18:39:11.409 001 15789.12 451.07 52756.14 88888.00 2023-01-01 18:39:11.909 001 15789.32 451.15 52756.12 88888.00 2023-01-01 18:39:12.409 001 15789.49 451.32 52756.10 88888.00 2023-01-01 18:39:12.909 001 15789.58 451.53 52756.11 88888.00 2023-01-01 18:39:13.409 001 15789.60 451.76 52756.28 88888.00 2023-01-01 18:39:13.909 001 15789.57 451.86 52756.46 88888.00 2023-01-01 18:39:14.409 001 15789.44 451.93 52756.72 88888.00 2023-01-01 18:39:14.909 001 15789.31 451.93 52756.95 88888.00 2023-01-01 18:39:15.409 001 15789.23 451.88 52757.12 88888.00 2023-01-01 18:39:15.909 001 15789.10 451.77 52757.25 88888.00 2023-01-01 18:39:16.409 001 15788.99 451.72 52757.28 88888.00 2023-01-01 18:39:16.909 001 15788.96 451.66 52757.31 88888.00 2023-01-01 18:39:17.409 001 15788.90 451.59 52757.43 88888.00 2023-01-01 18:39:17.909 001 15788.94 451.55 52757.51 88888.00 2023-01-01 18:39:18.409 001 15788.92 451.49 52757.50 88888.00 2023-01-01 18:39:18.909 001 15788.95 451.40 52757.57 88888.00 2023-01-01 18:39:19.409 001 15788.90 451.36 52757.61 88888.00 2023-01-01 18:39:19.909 001 15788.90 451.35 52757.57 88888.00 2023-01-01 18:39:20.409 001 15788.88 451.32 52757.57 88888.00 2023-01-01 18:39:20.909 001 15788.88 451.29 52757.57 88888.00 2023-01-01 18:39:21.409 001 15788.90 451.27 52757.52 88888.00 2023-01-01 18:39:21.909 001 15788.90 451.24 52757.49 88888.00 2023-01-01 18:39:22.409 001 15788.87 451.20 52757.48 88888.00 2023-01-01 18:39:22.909 001 15788.87 451.20 52757.49 88888.00 2023-01-01 18:39:23.409 001 15788.92 451.13 52757.50 88888.00 2023-01-01 18:39:23.909 001 15788.95 451.08 52757.52 88888.00 2023-01-01 18:39:24.409 001 15788.92 451.06 52757.49 88888.00 2023-01-01 18:39:24.909 001 15788.93 451.02 52757.42 88888.00 2023-01-01 18:39:25.409 001 15788.90 451.02 52757.41 88888.00 2023-01-01 18:39:25.909 001 15788.94 451.03 52757.40 88888.00 2023-01-01 18:39:26.409 001 15788.90 451.01 52757.43 88888.00 2023-01-01 18:39:26.909 001 15788.86 450.96 52757.44 88888.00 2023-01-01 18:39:27.409 001 15788.86 450.94 52757.41 88888.00 2023-01-01 18:39:27.909 001 15788.76 450.93 52757.43 88888.00 2023-01-01 18:39:28.409 001 15788.80 450.90 52757.43 88888.00 2023-01-01 18:39:28.909 001 15788.86 450.87 52757.46 88888.00 2023-01-01 18:39:29.409 001 15788.85 450.87 52757.43 88888.00 2023-01-01 18:39:29.909 001 15788.83 450.84 52757.44 88888.00 2023-01-01 18:39:30.409 001 15788.83 450.83 52757.40 88888.00 2023-01-01 18:39:30.909 001 15788.79 450.79 52757.50 88888.00 2023-01-01 18:39:31.409 001 15788.78 450.76 52757.43 88888.00 2023-01-01 18:39:31.909 001 15788.75 450.71 52757.41 88888.00 2023-01-01 18:39:32.409 001 15788.71 450.72 52757.42 88888.00 2023-01-01 18:39:32.909 001 15788.78 450.75 52757.40 88888.00 2023-01-01 18:39:33.409 001 15788.75 450.73 52757.35 88888.00 2023-01-01 18:39:33.909 001 15788.71 450.73 52757.36 88888.00 2023-01-01 18:39:34.409 001 15788.67 450.72 52757.39 88888.00 2023-01-01 18:39:34.909 001 15788.66 450.66 52757.39 88888.00 2023-01-01 18:39:35.409 001 15788.69 450.64 52757.36 88888.00 2023-01-01 18:39:35.909 001 15788.70 450.60 52757.30 88888.00 2023-01-01 18:39:36.409 001 15788.68 450.58 52757.31 88888.00 2023-01-01 18:39:36.909 001 15788.62 450.55 52757.33 88888.00 2023-01-01 18:39:37.909 001 15788.58 450.56 52757.32 88888.00 2023-01-01 18:39:38.409 001 15788.52 450.49 52757.39 88888.00 2023-01-01 18:39:38.909 001 15788.54 450.44 52757.39 88888.00 2023-01-01 18:39:39.409 001 15788.50 450.48 52757.35 88888.00 2023-01-01 18:39:39.909 001 15788.53 450.53 52757.35 88888.00 2023-01-01 18:39:40.409 001 15788.53 450.53 52757.34 88888.00 2023-01-01 18:39:40.909 001 15788.51 450.47 52757.32 88888.00 2023-01-01 18:39:41.409 001 15788.48 450.47 52757.32 88888.00 2023-01-01 18:39:41.909 001 15788.48 450.42 52757.28 88888.00 2023-01-01 18:39:42.409 001 15788.42 450.45 52757.31 88888.00 2023-01-01 18:39:42.909 001 15788.40 450.46 52757.34 88888.00 2023-01-01 18:39:43.409 001 15788.35 450.42 52757.38 88888.00 2023-01-01 18:39:43.909 001 15788.30 450.39 52757.36 88888.00 2023-01-01 18:39:44.409 001 15788.32 450.38 52757.34 88888.00 2023-01-01 18:39:44.909 001 15788.39 450.37 52757.31 88888.00 2023-01-01 18:39:45.409 001 15788.38 450.32 52757.33 88888.00 2023-01-01 18:39:45.909 001 15788.34 450.31 52757.26 88888.00 2023-01-01 18:39:46.409 001 15788.31 450.30 52757.24 88888.00 2023-01-01 18:39:46.909 001 15788.31 450.28 52757.28 88888.00 2023-01-01 18:39:47.409 001 15788.34 450.28 52757.29 88888.00 2023-01-01 18:39:47.909 001 15788.35 450.24 52757.31 88888.00 2023-01-01 18:39:48.409 001 15788.32 450.23 52757.32 88888.00 2023-01-01 18:39:48.909 001 15788.29 450.19 52757.25 88888.00 2023-01-01 18:39:49.409 001 15788.29 450.15 52757.19 88888.00 2023-01-01 18:39:49.909 001 15788.30 450.14 52757.25 88888.00 2023-01-01 18:39:50.409 001 15788.27 450.14 52757.32 88888.00 2023-01-01 18:39:50.909 001 15788.27 450.13 52757.35 88888.00 2023-01-01 18:39:51.409 001 15788.26 450.12 52757.30 88888.00 2023-01-01 18:39:51.909 001 15788.30 450.12 52757.25 88888.00 2023-01-01 18:39:52.409 001 15788.27 450.11 52757.23 88888.00 2023-01-01 18:39:52.909 001 15788.26 450.05 52757.25 88888.00 2023-01-01 18:39:53.409 001 15788.25 450.04 52757.25 88888.00 2023-01-01 18:39:53.909 001 15788.26 450.03 52757.28 88888.00 2023-01-01 18:39:54.409 001 15788.26 450.05 52757.28 88888.00 2023-01-01 18:39:54.909 001 15788.25 450.07 52757.22 88888.00 2023-01-01 18:39:55.409 001 15788.24 450.07 52757.20 88888.00 2023-01-01 18:39:55.909 001 15788.29 450.04 52757.16 88888.00 2023-01-01 18:39:56.409 001 15788.34 450.01 52757.08 88888.00 2023-01-01 18:39:56.909 001 15788.33 450.02 52757.17 88888.00 2023-01-01 18:39:57.909 001 15788.30 450.03 52757.31 88888.00 2023-01-01 18:39:58.409 001 15788.29 450.04 52757.26 88888.00 2023-01-01 18:39:58.909 001 15788.33 450.05 52757.23 88888.00 2023-01-01 18:39:59.409 001 15788.31 450.03 52757.31 88888.00 2023-01-01 18:39:59.909 001 15788.34 450.01 52757.25 88888.00 2023-01-01 18:40:00.409 001 15788.39 450.03 52757.28 88888.00 2023-01-01 18:40:00.909 001 15788.41 450.02 52757.31 88888.00 2023-01-01 18:40:01.409 001 15788.43 450.02 52757.32 88888.00 2023-01-01 18:40:01.909 001 15788.42 450.03 52757.28 88888.00 2023-01-01 18:40:02.409 001 15788.44 450.06 52757.26 88888.00 2023-01-01 18:40:02.909 001 15788.39 450.08 52757.26 88888.00 2023-01-01 18:40:03.409 001 15788.35 450.05 52757.23 88888.00 2023-01-01 18:40:03.909 001 15788.38 450.07 52757.35 88888.00 2023-01-01 18:40:04.409 001 15788.42 450.15 52757.40 88888.00 2023-01-01 18:40:04.909 001 15788.40 450.16 52757.39 88888.00 2023-01-01 18:40:05.409 001 15788.42 450.18 52757.42 88888.00 2023-01-01 18:40:05.909 001 15788.41 450.21 52757.46 88888.00 2023-01-01 18:40:06.409 001 15788.43 450.23 52757.45 88888.00 2023-01-01 18:40:06.909 001 15788.42 450.21 52757.48 88888.00 2023-01-01 18:40:07.409 001 15788.42 450.22 52757.45 88888.00 2023-01-01 18:40:07.909 001 15788.42 450.24 52757.46 88888.00 2023-01-01 18:40:08.409 001 15788.40 450.27 52757.46 88888.00 2023-01-01 18:40:08.909 001 15788.38 450.30 52757.48 88888.00 2023-01-01 18:40:09.409 001 15788.36 450.30 52757.48 88888.00 2023-01-01 18:40:09.909 001 15788.40 450.30 52757.49 88888.00 2023-01-01 18:40:10.409 001 15788.40 450.33 52757.49 88888.00 2023-01-01 18:40:10.909 001 15788.40 450.34 52757.48 88888.00 2023-01-01 18:40:11.409 001 15788.43 450.38 52757.52 88888.00 2023-01-01 18:40:11.909 001 15788.45 450.37 52757.51 88888.00 2023-01-01 18:40:12.409 001 15788.42 450.39 52757.52 88888.00 2023-01-01 18:40:12.909 001 15788.41 450.42 52757.57 88888.00 2023-01-01 18:40:13.409 001 15788.45 450.41 52757.54 88888.00 2023-01-01 18:40:13.909 001 15788.48 450.44 52757.57 88888.00 2023-01-01 18:40:14.409 001 15788.50 450.46 52757.57 88888.00 2023-01-01 18:40:14.909 001 15788.50 450.47 52757.54 88888.00 2023-01-01 18:40:15.409 001 15788.45 450.47 52757.51 88888.00 2023-01-01 18:40:15.909 001 15788.45 450.47 52757.49 88888.00 2023-01-01 18:40:16.409 001 15788.45 450.49 52757.53 88888.00 2023-01-01 18:40:16.909 001 15788.51 450.53 52757.52 88888.00 2023-01-01 18:40:17.409 001 15788.54 450.54 52757.51 88888.00 2023-01-01 18:40:17.910 001 15788.52 450.56 52757.46 88888.00 2023-01-01 18:40:18.410 001 15788.53 450.57 52757.48 88888.00 2023-01-01 18:40:18.910 001 15788.59 450.58 52757.46 88888.00 2023-01-01 18:40:19.410 001 15788.62 450.59 52757.49 88888.00 2023-01-01 18:40:19.910 001 15788.63 450.62 52757.51 88888.00 2023-01-01 18:40:20.410 001 15788.60 450.60 52757.48 88888.00 2023-01-01 18:40:20.910 001 15788.57 450.62 52757.53 88888.00 2023-01-01 18:40:21.410 001 15788.54 450.66 52757.56 88888.00 2023-01-01 18:40:21.910 001 15788.56 450.71 52757.58 88888.00 2023-01-01 18:40:22.410 001 15788.59 450.71 52757.59 88888.00 2023-01-01 18:40:22.910 001 15788.65 450.71 52757.61 88888.00 2023-01-01 18:40:23.410 001 15788.69 450.74 52757.60 88888.00 2023-01-01 18:40:23.910 001 15788.67 450.82 52757.61 88888.00 2023-01-01 18:40:24.410 001 15788.63 450.83 52757.60 88888.00 2023-01-01 18:40:24.910 001 15788.70 450.84 52757.59 88888.00 2023-01-01 18:40:25.410 001 15788.68 450.82 52757.61 88888.00 2023-01-01 18:40:25.910 001 15788.69 450.81 52757.68 88888.00 2023-01-01 18:40:26.410 001 15788.69 450.81 52757.73 88888.00 2023-01-01 18:40:26.910 001 15788.65 450.81 52757.74 88888.00 2023-01-01 18:40:27.410 001 15788.62 450.84 52757.71 88888.00 2023-01-01 18:40:27.910 001 15788.66 450.84 52757.70 88888.00 2023-01-01 18:40:28.410 001 15788.75 450.85 52757.68 88888.00 2023-01-01 18:40:28.910 001 15788.71 450.88 52757.69 88888.00 2023-01-01 18:40:29.410 001 15788.65 450.92 52757.70 88888.00 2023-01-01 18:40:29.910 001 15788.68 450.93 52757.71 88888.00 2023-01-01 18:40:30.410 001 15788.69 450.96 52757.78 88888.00 2023-01-01 18:40:30.910 001 15788.69 450.96 52757.71 88888.00 2023-01-01 18:40:31.410 001 15788.68 450.96 52757.73 88888.00 2023-01-01 18:40:31.910 001 15788.68 450.98 52757.71 88888.00 2023-01-01 18:40:32.410 001 15788.66 450.99 52757.75 88888.00 2023-01-01 18:40:32.910 001 15788.65 451.02 52757.81 88888.00 2023-01-01 18:40:33.410 001 15788.67 451.03 52757.76 88888.00 2023-01-01 18:40:33.910 001 15788.66 451.08 52757.75 88888.00 2023-01-01 18:40:34.410 001 15788.70 451.16 52757.80 88888.00 2023-01-01 18:40:34.910 001 15788.62 451.20 52757.83 88888.00 2023-01-01 18:40:35.410 001 15788.65 451.18 52757.84 88888.00 2023-01-01 18:40:35.910 001 15788.65 451.20 52757.85 88888.00 2023-01-01 18:40:36.410 001 15788.66 451.20 52757.82 88888.00 2023-01-01 18:40:36.910 001 15788.62 451.23 52757.90 88888.00 2023-01-01 18:40:37.410 001 15788.60 451.28 52757.99 88888.00 2023-01-01 18:40:37.910 001 15788.59 451.33 52758.00 88888.00 2023-01-01 18:40:38.410 001 15788.59 451.37 52757.97 88888.00 2023-01-01 18:40:38.910 001 15788.56 451.34 52757.95 88888.00 2023-01-01 18:40:39.410 001 15788.53 451.36 52757.95 88888.00 2023-01-01 18:40:39.910 001 15788.48 451.40 52758.02 88888.00 2023-01-01 18:40:40.410 001 15788.41 451.42 52758.09 88888.00 2023-01-01 18:40:40.910 001 15788.35 451.42 52758.03 88888.00 2023-01-01 18:40:41.410 001 15788.40 451.46 52758.03 88888.00 2023-01-01 18:40:41.910 001 15788.41 451.48 52758.10 88888.00 2023-01-01 18:40:42.410 001 15788.36 451.51 52758.10 88888.00 2023-01-01 18:40:42.910 001 15788.39 451.58 52758.04 88888.00 2023-01-01 18:40:43.410 001 15788.40 451.57 52758.04 88888.00 2023-01-01 18:40:43.910 001 15788.34 451.58 52758.09 88888.00 2023-01-01 18:40:44.410 001 15788.31 451.59 52758.12 88888.00 2023-01-01 18:40:44.910 001 15788.30 451.57 52758.16 88888.00 2023-01-01 18:40:45.410 001 15788.30 451.60 52758.15 88888.00 2023-01-01 18:40:45.910 001 15788.29 451.62 52758.13 88888.00 2023-01-01 18:40:46.410 001 15788.24 451.62 52758.11 88888.00 2023-01-01 18:40:46.910 001 15788.21 451.62 52758.11 88888.00 2023-01-01 18:40:47.410 001 15788.20 451.63 52758.14 88888.00 2023-01-01 18:40:47.910 001 15788.22 451.68 52758.12 88888.00 2023-01-01 18:40:48.410 001 15788.24 451.65 52758.04 88888.00 2023-01-01 18:40:48.910 001 15788.15 451.70 52758.05 88888.00 2023-01-01 18:40:49.410 001 15788.14 451.74 52758.14 88888.00 2023-01-01 18:40:49.910 001 15788.12 451.76 52758.10 88888.00 2023-01-01 18:40:50.410 001 15788.09 451.72 52758.05 88888.00 2023-01-01 18:40:50.910 001 15788.06 451.71 52758.00 88888.00 2023-01-01 18:40:51.410 001 15788.06 451.77 52758.04 88888.00 2023-01-01 18:40:51.910 001 15788.06 451.78 52758.06 88888.00 2023-01-01 18:40:52.410 001 15788.12 451.77 52758.12 88888.00 2023-01-01 18:40:52.910 001 15788.14 451.79 52758.16 88888.00 2023-01-01 18:40:53.410 001 15788.09 451.79 52758.19 88888.00 2023-01-01 18:40:53.910 001 15787.99 451.77 52758.17 88888.00 2023-01-01 18:40:54.410 001 15787.99 451.83 52758.16 88888.00 2023-01-01 18:40:54.910 001 15788.00 451.81 52758.12 88888.00 2023-01-01 18:40:55.410 001 15787.97 451.84 52758.14 88888.00 2023-01-01 18:40:55.910 001 15787.95 451.87 52758.09 88888.00 2023-01-01 18:40:56.410 001 15787.90 451.86 52758.06 88888.00 2023-01-01 18:40:56.910 001 15787.93 451.87 52758.15 88888.00 2023-01-01 18:40:57.410 001 15787.90 451.88 52758.17 88888.00 2023-01-01 18:40:57.910 001 15787.87 451.88 52758.20 88888.00 2023-01-01 18:40:58.410 001 15787.82 451.89 52758.18 88888.00 2023-01-01 18:40:58.910 001 15787.86 451.87 52758.13 88888.00 2023-01-01 18:40:59.410 001 15787.81 451.88 52758.15 88888.00 2023-01-01 18:40:59.910 001 15787.78 451.88 52758.17 88888.00 2023-01-01 18:41:00.410 001 15787.76 451.89 52758.21 88888.00 2023-01-01 18:41:00.910 001 15787.73 451.89 52758.19 88888.00 2023-01-01 18:41:01.410 001 15787.73 451.89 52758.22 88888.00 2023-01-01 18:41:01.910 001 15787.70 451.93 52758.20 88888.00 2023-01-01 18:41:02.410 001 15787.64 451.92 52758.19 88888.00 2023-01-01 18:41:02.910 001 15787.66 451.92 52758.20 88888.00 2023-01-01 18:41:03.410 001 15787.69 451.92 52758.25 88888.00 2023-01-01 18:41:03.910 001 15787.70 451.92 52758.24 88888.00 2023-01-01 18:41:04.410 001 15787.63 451.98 52758.24 88888.00 2023-01-01 18:41:04.910 001 15787.62 452.04 52758.25 88888.00 2023-01-01 18:41:05.410 001 15787.63 452.02 52758.24 88888.00 2023-01-01 18:41:05.910 001 15787.61 452.00 52758.21 88888.00 2023-01-01 18:41:06.410 001 15787.58 452.00 52758.21 88888.00 2023-01-01 18:41:06.910 001 15787.55 452.00 52758.27 88888.00 2023-01-01 18:41:07.410 001 15787.60 452.02 52758.30 88888.00 2023-01-01 18:41:07.910 001 15787.58 452.09 52758.32 88888.00 2023-01-01 18:41:08.410 001 15787.55 452.11 52758.33 88888.00 2023-01-01 18:41:09.410 001 15787.52 452.19 52758.36 88888.00 2023-01-01 18:41:09.910 001 15787.54 452.20 52758.38 88888.00 2023-01-01 18:41:10.410 001 15787.58 452.21 52758.41 88888.00 2023-01-01 18:41:10.910 001 15787.58 452.23 52758.46 88888.00 2023-01-01 18:41:11.410 001 15787.60 452.28 52758.47 88888.00 2023-01-01 18:41:11.910 001 15787.57 452.34 52758.47 88888.00 2023-01-01 18:41:12.410 001 15787.52 452.34 52758.45 88888.00 2023-01-01 18:41:12.910 001 15787.52 452.32 52758.49 88888.00 2023-01-01 18:41:13.410 001 15787.53 452.35 52758.51 88888.00 2023-01-01 18:41:13.910 001 15787.53 452.38 52758.47 88888.00 2023-01-01 18:41:14.410 001 15787.53 452.39 52758.42 88888.00 2023-01-01 18:41:14.910 001 15787.53 452.40 52758.41 88888.00 2023-01-01 18:41:15.410 001 15787.52 452.43 52758.39 88888.00 2023-01-01 18:41:15.910 001 15787.52 452.45 52758.36 88888.00 2023-01-01 18:41:16.410 001 15787.55 452.47 52758.39 88888.00 2023-01-01 18:41:16.910 001 15787.55 452.50 52758.43 88888.00 2023-01-01 18:41:17.410 001 15787.57 452.56 52758.41 88888.00 2023-01-01 18:41:17.910 001 15787.57 452.56 52758.34 88888.00 2023-01-01 18:41:18.410 001 15787.50 452.58 52758.36 88888.00 2023-01-01 18:41:19.410 001 15787.54 452.58 52758.37 88888.00 2023-01-01 18:41:19.910 001 15787.51 452.58 52758.34 88888.00 2023-01-01 18:41:20.410 001 15787.46 452.64 52758.33 88888.00 2023-01-01 18:41:20.910 001 15787.44 452.66 52758.41 88888.00 2023-01-01 18:41:21.410 001 15787.44 452.66 52758.42 88888.00 2023-01-01 18:41:21.910 001 15787.46 452.63 52758.38 88888.00 2023-01-01 18:41:22.410 001 15787.49 452.67 52758.32 88888.00 2023-01-01 18:41:22.910 001 15787.46 452.75 52758.35 88888.00 2023-01-01 18:41:23.410 001 15787.46 452.75 52758.33 88888.00 2023-01-01 18:41:23.910 001 15787.49 452.72 52758.37 88888.00 2023-01-01 18:41:24.410 001 15787.43 452.71 52758.45 88888.00 2023-01-01 18:41:24.910 001 15787.45 452.73 52758.47 88888.00 2023-01-01 18:41:25.410 001 15787.42 452.71 52758.49 88888.00 2023-01-01 18:41:25.910 001 15787.43 452.69 52758.40 88888.00 2023-01-01 18:41:26.410 001 15787.49 452.70 52758.42 88888.00 2023-01-01 18:41:26.910 001 15787.48 452.70 52758.43 88888.00 2023-01-01 18:41:27.410 001 15787.44 452.70 52758.39 88888.00 2023-01-01 18:41:27.910 001 15787.44 452.70 52758.45 88888.00 2023-01-01 18:41:28.410 001 15787.36 452.71 52758.42 88888.00 2023-01-01 18:41:28.910 001 15787.39 452.73 52758.46 88888.00 2023-01-01 18:41:29.410 001 15787.42 452.76 52758.40 88888.00 2023-01-01 18:41:29.910 001 15787.41 452.75 52758.36 88888.00 2023-01-01 18:41:30.410 001 15787.37 452.76 52758.36 88888.00 2023-01-01 18:41:30.910 001 15787.43 452.75 52758.39 88888.00 2023-01-01 18:41:31.410 001 15787.43 452.73 52758.43 88888.00 2023-01-01 18:41:31.910 001 15787.44 452.75 52758.46 88888.00 2023-01-01 18:41:32.410 001 15787.39 452.78 52758.46 88888.00 2023-01-01 18:41:32.910 001 15787.45 452.75 52758.46 88888.00 2023-01-01 18:41:33.410 001 15787.52 452.76 52758.46 88888.00 2023-01-01 18:41:33.910 001 15787.51 452.79 52758.42 88888.00 2023-01-01 18:41:34.410 001 15787.50 452.79 52758.42 88888.00 2023-01-01 18:41:34.910 001 15787.49 452.78 52758.54 88888.00 2023-01-01 18:41:35.410 001 15787.46 452.78 52758.51 88888.00 2023-01-01 18:41:35.910 001 15787.48 452.79 52758.52 88888.00 2023-01-01 18:41:36.410 001 15787.52 452.82 52758.54 88888.00 2023-01-01 18:41:36.910 001 15787.52 452.86 52758.45 88888.00 2023-01-01 18:41:37.410 001 15787.59 452.87 52758.44 88888.00 2023-01-01 18:41:37.910 001 15787.59 452.89 52758.42 88888.00 2023-01-01 18:41:38.410 001 15787.61 452.88 52758.47 88888.00 2023-01-01 18:41:38.910 001 15787.60 452.92 52758.40 88888.00 2023-01-01 18:41:39.410 001 15787.57 452.93 52758.45 88888.00 2023-01-01 18:41:39.910 001 15787.58 452.95 52758.46 88888.00 2023-01-01 18:41:40.410 001 15787.53 452.96 52758.47 88888.00 2023-01-01 18:41:40.910 001 15787.57 452.89 52758.54 88888.00 2023-01-01 18:41:41.410 001 15787.61 452.89 52758.56 88888.00 2023-01-01 18:41:41.910 001 15787.61 452.92 52758.52 88888.00 2023-01-01 18:41:42.410 001 15787.61 452.88 52758.46 88888.00 2023-01-01 18:41:42.910 001 15787.62 452.84 52758.49 88888.00 2023-01-01 18:41:43.410 001 15787.62 452.89 52758.50 88888.00 2023-01-01 18:41:43.910 001 15787.61 452.88 52758.44 88888.00 2023-01-01 18:41:44.410 001 15787.61 452.87 52758.38 88888.00 2023-01-01 18:41:44.910 001 15787.62 452.87 52758.38 88888.00 2023-01-01 18:41:45.410 001 15787.61 452.83 52758.34 88888.00 2023-01-01 18:41:45.910 001 15787.63 452.83 52758.38 88888.00 2023-01-01 18:41:46.410 001 15787.72 452.82 52758.32 88888.00 2023-01-01 18:41:46.910 001 15787.72 452.83 52758.25 88888.00 2023-01-01 18:41:47.410 001 15787.73 452.83 52758.27 88888.00 2023-01-01 18:41:47.910 001 15787.78 452.82 52758.24 88888.00 2023-01-01 18:41:48.410 001 15787.79 452.82 52758.21 88888.00 2023-01-01 18:41:48.910 001 15787.86 452.80 52758.22 88888.00 2023-01-01 18:41:49.410 001 15787.84 452.78 52758.21 88888.00 2023-01-01 18:41:49.910 001 15787.82 452.73 52758.19 88888.00 2023-01-01 18:41:50.410 001 15787.84 452.70 52758.16 88888.00 2023-01-01 18:41:50.910 001 15787.85 452.65 52758.14 88888.00 2023-01-01 18:41:51.410 001 15787.87 452.61 52758.06 88888.00 2023-01-01 18:41:51.910 001 15787.87 452.56 52758.04 88888.00 2023-01-01 18:41:52.410 001 15787.82 452.56 52758.04 88888.00 2023-01-01 18:41:52.910 001 15787.85 452.56 52757.94 88888.00 2023-01-01 18:41:53.410 001 15787.91 452.49 52757.96 88888.00 2023-01-01 18:41:53.910 001 15787.89 452.48 52757.97 88888.00 2023-01-01 18:41:54.410 001 15787.90 452.47 52757.95 88888.00 2023-01-01 18:41:54.910 001 15787.85 452.46 52757.92 88888.00 2023-01-01 18:41:55.410 001 15787.85 452.45 52757.94 88888.00 2023-01-01 18:41:55.910 001 15787.89 452.43 52757.93 88888.00 2023-01-01 18:41:56.410 001 15787.88 452.41 52757.96 88888.00 2023-01-01 18:41:56.910 001 15787.90 452.40 52757.93 88888.00 2023-01-01 18:41:57.410 001 15787.97 452.40 52757.94 88888.00 2023-01-01 18:41:57.910 001 15787.95 452.38 52757.94 88888.00 2023-01-01 18:41:58.410 001 15787.93 452.34 52757.84 88888.00 2023-01-01 18:41:58.910 001 15787.96 452.32 52757.87 88888.00 2023-01-01 18:41:59.410 001 15787.93 452.31 52757.90 88888.00 2023-01-01 18:41:59.910 001 15787.88 452.27 52757.89 88888.00 2023-01-01 18:42:00.410 001 15787.88 452.21 52757.91 88888.00 2023-01-01 18:42:00.910 001 15787.93 452.18 52757.93 88888.00 2023-01-01 18:42:01.410 001 15787.91 452.19 52757.90 88888.00 2023-01-01 18:42:01.910 001 15787.90 452.14 52757.96 88888.00 2023-01-01 18:42:02.410 001 15787.89 452.17 52757.90 88888.00 2023-01-01 18:42:02.910 001 15787.81 452.11 52757.90 88888.00 2023-01-01 18:42:03.410 001 15787.78 452.05 52757.89 88888.00 2023-01-01 18:42:03.910 001 15787.79 452.06 52757.93 88888.00 2023-01-01 18:42:04.410 001 15787.77 452.03 52757.93 88888.00 2023-01-01 18:42:04.910 001 15787.75 452.01 52757.92 88888.00 2023-01-01 18:42:05.410 001 15787.72 452.02 52757.94 88888.00 2023-01-01 18:42:05.910 001 15787.72 451.98 52757.89 88888.00 2023-01-01 18:42:06.410 001 15787.61 451.95 52757.91 88888.00 2023-01-01 18:42:06.910 001 15787.60 451.94 52757.90 88888.00 2023-01-01 18:42:07.410 001 15787.55 451.95 52757.91 88888.00 2023-01-01 18:42:07.910 001 15787.58 451.93 52757.86 88888.00 2023-01-01 18:42:08.410 001 15787.53 451.86 52757.84 88888.00 2023-01-01 18:42:08.910 001 15787.52 451.87 52757.80 88888.00 2023-01-01 18:42:09.410 001 15787.49 451.86 52757.83 88888.00 2023-01-01 18:42:09.910 001 15787.43 451.80 52757.92 88888.00 2023-01-01 18:42:10.910 001 15787.41 451.79 52757.95 88888.00 2023-01-01 18:42:11.410 001 15787.34 451.75 52757.89 88888.00 2023-01-01 18:42:11.910 001 15787.31 451.72 52757.85 88888.00 2023-01-01 18:42:12.410 001 15787.22 451.75 52757.87 88888.00 2023-01-01 18:42:12.910 001 15787.19 451.72 52757.86 88888.00 2023-01-01 18:42:13.410 001 15787.14 451.68 52757.83 88888.00 2023-01-01 18:42:13.910 001 15787.14 451.66 52757.83 88888.00 2023-01-01 18:42:14.410 001 15787.14 451.62 52757.86 88888.00 2023-01-01 18:42:14.910 001 15787.13 451.61 52757.94 88888.00 2023-01-01 18:42:15.410 001 15787.09 451.57 52757.87 88888.00 2023-01-01 18:42:15.910 001 15787.06 451.57 52757.84 88888.00 2023-01-01 18:42:16.410 001 15787.05 451.53 52757.85 88888.00 2023-01-01 18:42:16.910 001 15787.06 451.54 52757.85 88888.00 2023-01-01 18:42:17.410 001 15787.04 451.57 52757.82 88888.00 2023-01-01 18:42:17.910 001 15786.99 451.57 52757.82 88888.00 2023-01-01 18:42:18.410 001 15787.00 451.55 52757.81 88888.00 2023-01-01 18:42:18.910 001 15786.95 451.52 52757.85 88888.00 2023-01-01 18:42:19.410 001 15786.90 451.49 52757.89 88888.00 2023-01-01 18:42:19.910 001 15786.85 451.50 52757.85 88888.00 2023-01-01 18:42:20.410 001 15786.86 451.48 52757.84 88888.00 2023-01-01 18:42:20.910 001 15786.91 451.44 52757.90 88888.00 2023-01-01 18:42:21.410 001 15786.93 451.42 52757.91 88888.00 2023-01-01 18:42:21.910 001 15786.85 451.46 52757.89 88888.00 2023-01-01 18:42:22.410 001 15786.82 451.49 52757.84 88888.00 2023-01-01 18:42:22.910 001 15786.81 451.49 52757.83 88888.00 2023-01-01 18:42:23.410 001 15786.79 451.48 52757.81 88888.00 2023-01-01 18:42:23.910 001 15786.73 451.48 52757.80 88888.00 2023-01-01 18:42:24.410 001 15786.70 451.49 52757.76 88888.00 2023-01-01 18:42:24.910 001 15786.70 451.49 52757.73 88888.00 2023-01-01 18:42:25.410 001 15786.68 451.50 52757.79 88888.00 2023-01-01 18:42:25.910 001 15786.71 451.51 52757.83 88888.00 2023-01-01 18:42:26.410 001 15786.72 451.50 52757.87 88888.00 2023-01-01 18:42:26.910 001 15786.69 451.52 52757.85 88888.00 2023-01-01 18:42:27.410 001 15786.70 451.54 52757.83 88888.00 2023-01-01 18:42:27.910 001 15786.67 451.52 52757.85 88888.00 2023-01-01 18:42:28.410 001 15786.63 451.49 52757.91 88888.00 2023-01-01 18:42:28.910 001 15786.64 451.45 52757.91 88888.00 2023-01-01 18:42:29.410 001 15786.63 451.46 52757.87 88888.00 2023-01-01 18:42:29.910 001 15786.63 451.45 52757.85 88888.00 2023-01-01 18:42:30.410 001 15786.67 451.45 52757.76 88888.00 2023-01-01 18:42:30.910 001 15786.73 451.45 52757.74 88888.00 2023-01-01 18:42:31.410 001 15786.71 451.43 52757.76 88888.00 2023-01-01 18:42:31.910 001 15786.71 451.43 52757.83 88888.00 2023-01-01 18:42:32.410 001 15786.72 451.41 52757.80 88888.00 2023-01-01 18:42:32.910 001 15786.70 451.37 52757.79 88888.00 2023-01-01 18:42:33.410 001 15786.69 451.37 52757.89 88888.00 2023-01-01 18:42:33.910 001 15786.67 451.40 52757.84 88888.00 2023-01-01 18:42:34.410 001 15786.64 451.42 52757.82 88888.00 2023-01-01 18:42:34.910 001 15786.71 451.42 52757.82 88888.00 2023-01-01 18:42:35.410 001 15786.70 451.40 52757.85 88888.00 2023-01-01 18:42:35.910 001 15786.71 451.42 52757.84 88888.00 2023-01-01 18:42:36.410 001 15786.78 451.39 52757.87 88888.00 2023-01-01 18:42:36.910 001 15786.77 451.36 52757.93 88888.00 2023-01-01 18:42:37.410 001 15786.73 451.41 52757.90 88888.00 2023-01-01 18:42:37.910 001 15786.75 451.44 52757.89 88888.00 2023-01-01 18:42:38.910 001 15786.77 451.48 52757.94 88888.00 2023-01-01 18:42:39.410 001 15786.79 451.51 52757.98 88888.00 2023-01-01 18:42:39.910 001 15786.82 451.52 52757.94 88888.00 2023-01-01 18:42:40.410 001 15786.81 451.54 52757.87 88888.00 2023-01-01 18:42:40.910 001 15786.80 451.55 52757.91 88888.00 2023-01-01 18:42:41.410 001 15786.75 451.57 52757.94 88888.00 2023-01-01 18:42:41.910 001 15786.75 451.54 52757.95 88888.00 2023-01-01 18:42:42.410 001 15786.78 451.54 52757.99 88888.00 2023-01-01 18:42:42.910 001 15786.76 451.55 52758.04 88888.00 2023-01-01 18:42:43.410 001 15786.71 451.58 52758.01 88888.00 2023-01-01 18:42:43.910 001 15786.69 451.55 52757.98 88888.00 2023-01-01 18:42:44.410 001 15786.71 451.57 52757.97 88888.00 2023-01-01 18:42:44.910 001 15786.67 451.59 52758.00 88888.00 2023-01-01 18:42:45.410 001 15786.70 451.61 52758.00 88888.00 2023-01-01 18:42:45.910 001 15786.73 451.63 52757.97 88888.00 2023-01-01 18:42:46.410 001 15786.76 451.63 52758.02 88888.00 2023-01-01 18:42:46.910 001 15786.76 451.68 52758.10 88888.00 2023-01-01 18:42:47.410 001 15786.73 451.71 52758.03 88888.00 2023-01-01 18:42:47.910 001 15786.75 451.71 52758.01 88888.00 2023-01-01 18:42:48.910 001 15786.75 451.77 52758.04 88888.00 2023-01-01 18:42:49.410 001 15786.75 451.78 52757.98 88888.00 2023-01-01 18:42:49.910 001 15786.75 451.83 52757.97 88888.00 2023-01-01 18:42:50.410 001 15786.77 451.85 52757.99 88888.00 2023-01-01 18:42:50.910 001 15786.76 451.89 52757.98 88888.00 2023-01-01 18:42:51.410 001 15786.73 451.89 52758.02 88888.00 2023-01-01 18:42:51.910 001 15786.75 451.93 52758.11 88888.00 2023-01-01 18:42:52.410 001 15786.78 451.92 52758.06 88888.00 2023-01-01 18:42:52.910 001 15786.76 451.92 52758.10 88888.00 2023-01-01 18:42:53.410 001 15786.68 451.91 52758.11 88888.00 2023-01-01 18:42:53.910 001 15786.69 451.93 52758.13 88888.00 2023-01-01 18:42:54.410 001 15786.69 451.93 52758.18 88888.00 2023-01-01 18:42:54.910 001 15786.61 451.95 52758.14 88888.00 2023-01-01 18:42:55.410 001 15786.60 451.98 52758.06 88888.00 2023-01-01 18:42:55.910 001 15786.59 451.98 52758.10 88888.00 2023-01-01 18:42:56.410 001 15786.57 452.03 52758.10 88888.00 2023-01-01 18:42:56.910 001 15786.50 452.06 52758.15 88888.00 2023-01-01 18:42:57.410 001 15786.52 452.06 52758.25 88888.00 2023-01-01 18:42:57.910 001 15786.50 452.08 52758.31 88888.00 2023-01-01 18:42:58.410 001 15786.48 452.12 52758.36 88888.00 2023-01-01 18:42:58.910 001 15786.52 452.14 52758.38 88888.00 2023-01-01 18:42:59.410 001 15786.50 452.14 52758.30 88888.00 2023-01-01 18:42:59.910 001 15786.44 452.14 52758.27 88888.00 2023-01-01 18:43:00.410 001 15786.39 452.17 52758.33 88888.00 2023-01-01 18:43:00.910 001 15786.36 452.21 52758.32 88888.00 2023-01-01 18:43:01.410 001 15786.37 452.18 52758.34 88888.00 2023-01-01 18:43:02.410 001 15786.39 452.20 52758.31 88888.00 2023-01-01 18:43:02.910 001 15786.39 452.30 52758.26 88888.00 2023-01-01 18:43:03.410 001 15786.36 452.34 52758.27 88888.00 2023-01-01 18:43:03.910 001 15786.34 452.36 52758.33 88888.00 2023-01-01 18:43:04.410 001 15786.36 452.38 52758.36 88888.00 2023-01-01 18:43:04.910 001 15786.33 452.37 52758.37 88888.00 2023-01-01 18:43:05.410 001 15786.30 452.37 52758.41 88888.00 2023-01-01 18:43:05.910 001 15786.26 452.37 52758.36 88888.00 2023-01-01 18:43:06.410 001 15786.28 452.36 52758.36 88888.00 2023-01-01 18:43:06.910 001 15786.26 452.38 52758.38 88888.00 2023-01-01 18:43:07.410 001 15786.23 452.39 52758.38 88888.00 2023-01-01 18:43:07.910 001 15786.22 452.43 52758.32 88888.00 2023-01-01 18:43:08.410 001 15786.25 452.44 52758.32 88888.00 2023-01-01 18:43:08.910 001 15786.27 452.48 52758.31 88888.00 2023-01-01 18:43:09.410 001 15786.21 452.53 52758.36 88888.00 2023-01-01 18:43:09.910 001 15786.17 452.54 52758.41 88888.00 2023-01-01 18:43:10.410 001 15786.16 452.52 52758.42 88888.00 2023-01-01 18:43:10.910 001 15786.16 452.56 52758.36 88888.00 2023-01-01 18:43:11.410 001 15786.16 452.58 52758.36 88888.00 2023-01-01 18:43:11.910 001 15786.22 452.61 52758.36 88888.00 2023-01-01 18:43:12.410 001 15786.19 452.64 52758.41 88888.00 2023-01-01 18:43:12.910 001 15786.19 452.64 52758.38 88888.00 2023-01-01 18:43:13.410 001 15786.17 452.63 52758.42 88888.00 2023-01-01 18:43:13.910 001 15786.17 452.65 52758.45 88888.00 2023-01-01 18:43:14.410 001 15786.16 452.64 52758.44 88888.00 2023-01-01 18:43:14.910 001 15786.16 452.65 52758.40 88888.00 2023-01-01 18:43:15.410 001 15786.16 452.64 52758.40 88888.00 2023-01-01 18:43:15.910 001 15786.14 452.63 52758.39 88888.00 2023-01-01 18:43:16.410 001 15786.12 452.63 52758.35 88888.00 2023-01-01 18:43:16.910 001 15786.13 452.64 52758.34 88888.00 2023-01-01 18:43:17.410 001 15786.12 452.61 52758.29 88888.00 2023-01-01 18:43:17.910 001 15786.06 452.60 52758.31 88888.00 2023-01-01 18:43:18.410 001 15786.08 452.63 52758.37 88888.00 2023-01-01 18:43:18.910 001 15786.13 452.69 52758.36 88888.00 2023-01-01 18:43:19.410 001 15786.13 452.67 52758.37 88888.00 2023-01-01 18:43:19.910 001 15786.06 452.71 52758.34 88888.00 2023-01-01 18:43:20.410 001 15786.12 452.73 52758.36 88888.00 2023-01-01 18:43:20.910 001 15786.10 452.69 52758.34 88888.00 2023-01-01 18:43:21.410 001 15786.08 452.65 52758.33 88888.00 2023-01-01 18:43:22.410 001 15786.10 452.71 52758.33 88888.00 2023-01-01 18:43:22.910 001 15786.09 452.72 52758.39 88888.00 2023-01-01 18:43:23.410 001 15786.09 452.73 52758.38 88888.00 2023-01-01 18:43:23.910 001 15786.12 452.74 52758.32 88888.00 2023-01-01 18:43:24.410 001 15786.16 452.73 52758.32 88888.00 2023-01-01 18:43:24.910 001 15786.15 452.74 52758.29 88888.00 2023-01-01 18:43:25.410 001 15786.14 452.75 52758.30 88888.00 2023-01-01 18:43:25.910 001 15786.15 452.79 52758.32 88888.00 2023-01-01 18:43:26.410 001 15786.12 452.83 52758.34 88888.00 2023-01-01 18:43:26.910 001 15786.10 452.89 52758.31 88888.00 2023-01-01 18:43:27.410 001 15786.15 452.88 52758.23 88888.00 2023-01-01 18:43:27.910 001 15786.15 452.83 52758.21 88888.00 2023-01-01 18:43:28.410 001 15786.15 452.86 52758.24 88888.00 2023-01-01 18:43:28.910 001 15786.14 452.87 52758.33 88888.00 2023-01-01 18:43:29.410 001 15786.13 452.88 52758.32 88888.00 2023-01-01 18:43:29.910 001 15786.15 452.89 52758.31 88888.00 2023-01-01 18:43:30.410 001 15786.16 452.91 52758.27 88888.00 2023-01-01 18:43:30.910 001 15786.13 452.95 52758.29 88888.00 2023-01-01 18:43:31.410 001 15786.10 452.93 52758.26 88888.00 2023-01-01 18:43:31.910 001 15786.10 452.92 52758.30 88888.00 2023-01-01 18:43:32.410 001 15786.10 452.97 52758.22 88888.00 2023-01-01 18:43:32.910 001 15786.07 452.99 52758.26 88888.00 2023-01-01 18:43:33.410 001 15786.14 453.00 52758.30 88888.00 2023-01-01 18:43:33.910 001 15786.19 453.00 52758.39 88888.00 2023-01-01 18:43:34.410 001 15786.25 453.01 52758.34 88888.00 2023-01-01 18:43:34.910 001 15786.19 453.01 52758.27 88888.00 2023-01-01 18:43:35.410 001 15786.12 453.01 52758.31 88888.00 2023-01-01 18:43:35.910 001 15786.07 453.00 52758.42 88888.00 2023-01-01 18:43:36.410 001 15786.07 453.01 52758.46 88888.00 2023-01-01 18:43:36.910 001 15786.08 452.98 52758.49 88888.00 2023-01-01 18:43:37.410 001 15786.08 453.06 52758.51 88888.00 2023-01-01 18:43:37.910 001 15786.09 453.12 52758.47 88888.00 2023-01-01 18:43:38.410 001 15786.09 453.14 52758.43 88888.00 2023-01-01 18:43:38.910 001 15786.08 453.16 52758.47 88888.00 2023-01-01 18:43:39.410 001 15786.03 453.16 52758.39 88888.00 2023-01-01 18:43:39.910 001 15785.97 453.16 52758.38 88888.00 2023-01-01 18:43:40.410 001 15785.95 453.15 52758.43 88888.00 2023-01-01 18:43:40.910 001 15785.96 453.15 52758.56 88888.00 2023-01-01 18:43:41.410 001 15785.99 453.14 52758.58 88888.00 2023-01-01 18:43:41.910 001 15785.92 453.14 52758.51 88888.00 2023-01-01 18:43:42.410 001 15785.86 453.12 52758.51 88888.00 2023-01-01 18:43:42.910 001 15785.88 453.13 52758.55 88888.00 2023-01-01 18:43:43.410 001 15785.81 453.16 52758.56 88888.00 2023-01-01 18:43:43.910 001 15785.78 453.16 52758.57 88888.00 2023-01-01 18:43:44.410 001 15785.80 453.16 52758.58 88888.00 2023-01-01 18:43:44.910 001 15785.79 453.14 52758.58 88888.00 2023-01-01 18:43:45.410 001 15785.74 453.17 52758.60 88888.00 2023-01-01 18:43:45.910 001 15785.70 453.21 52758.56 88888.00 2023-01-01 18:43:46.410 001 15785.69 453.21 52758.49 88888.00 2023-01-01 18:43:46.910 001 15785.71 453.21 52758.49 88888.00 2023-01-01 18:43:47.410 001 15785.69 453.19 52758.53 88888.00 2023-01-01 18:43:47.910 001 15785.67 453.17 52758.45 88888.00 2023-01-01 18:43:48.410 001 15785.61 453.18 52758.45 88888.00 2023-01-01 18:43:48.910 001 15785.58 453.16 52758.44 88888.00 2023-01-01 18:43:49.410 001 15785.59 453.17 52758.44 88888.00 2023-01-01 18:43:49.910 001 15785.59 453.18 52758.40 88888.00 2023-01-01 18:43:50.410 001 15785.53 453.19 52758.41 88888.00 2023-01-01 18:43:50.910 001 15785.51 453.21 52758.44 88888.00 2023-01-01 18:43:51.410 001 15785.51 453.16 52758.39 88888.00 2023-01-01 18:43:51.910 001 15785.49 453.10 52758.34 88888.00 2023-01-01 18:43:52.410 001 15785.47 453.09 52758.38 88888.00 2023-01-01 18:43:52.910 001 15785.47 453.13 52758.38 88888.00 2023-01-01 18:43:53.410 001 15785.49 453.17 52758.35 88888.00 2023-01-01 18:43:53.910 001 15785.46 453.15 52758.27 88888.00 2023-01-01 18:43:54.410 001 15785.46 453.14 52758.24 88888.00 2023-01-01 18:43:54.910 001 15785.45 453.15 52758.32 88888.00 2023-01-01 18:43:55.410 001 15785.41 453.17 52758.39 88888.00 2023-01-01 18:43:55.910 001 15785.41 453.17 52758.37 88888.00 2023-01-01 18:43:56.410 001 15785.44 453.14 52758.34 88888.00 2023-01-01 18:43:56.910 001 15785.41 453.17 52758.34 88888.00 2023-01-01 18:43:57.410 001 15785.42 453.19 52758.29 88888.00 2023-01-01 18:43:57.910 001 15785.42 453.18 52758.32 88888.00 2023-01-01 18:43:58.410 001 15785.43 453.22 52758.23 88888.00 2023-01-01 18:43:58.910 001 15785.45 453.22 52758.21 88888.00 2023-01-01 18:43:59.410 001 15785.40 453.22 52758.20 88888.00 2023-01-01 18:43:59.910 001 15785.35 453.23 52758.24 88888.00 2023-01-01 18:44:00.410 001 15785.36 453.24 52758.35 88888.00 2023-01-01 18:44:00.910 001 15785.35 453.19 52758.23 88888.00 2023-01-01 18:44:01.410 001 15785.40 453.13 52758.18 88888.00 2023-01-01 18:44:01.910 001 15785.43 453.17 52758.16 88888.00 2023-01-01 18:44:02.410 001 15785.38 453.16 52758.17 88888.00 2023-01-01 18:44:02.910 001 15785.42 453.15 52758.20 88888.00 2023-01-01 18:44:03.410 001 15785.40 453.17 52758.20 88888.00 2023-01-01 18:44:03.910 001 15785.36 453.15 52758.17 88888.00 2023-01-01 18:44:04.410 001 15785.40 453.15 52758.19 88888.00 2023-01-01 18:44:04.910 001 15785.38 453.14 52758.18 88888.00 2023-01-01 18:44:05.410 001 15785.34 453.14 52758.18 88888.00 2023-01-01 18:44:05.910 001 15785.32 453.14 52758.17 88888.00 2023-01-01 18:44:06.410 001 15785.29 453.19 52758.14 88888.00 2023-01-01 18:44:06.910 001 15785.29 453.21 52758.12 88888.00 2023-01-01 18:44:07.410 001 15785.26 453.18 52758.15 88888.00 2023-01-01 18:44:07.910 001 15785.27 453.17 52758.19 88888.00 2023-01-01 18:44:08.410 001 15785.26 453.14 52758.21 88888.00 2023-01-01 18:44:08.910 001 15785.26 453.09 52758.24 88888.00 2023-01-01 18:44:09.410 001 15785.29 453.10 52758.23 88888.00 2023-01-01 18:44:09.910 001 15785.31 453.09 52758.24 88888.00 2023-01-01 18:44:10.410 001 15785.27 453.08 52758.19 88888.00 2023-01-01 18:44:10.910 001 15785.24 453.07 52758.20 88888.00 2023-01-01 18:44:11.410 001 15785.26 453.07 52758.23 88888.00 2023-01-01 18:44:11.910 001 15785.29 453.12 52758.18 88888.00 2023-01-01 18:44:12.410 001 15785.27 453.07 52758.18 88888.00 2023-01-01 18:44:12.910 001 15785.23 453.06 52758.15 88888.00 2023-01-01 18:44:13.910 001 15785.26 453.06 52758.12 88888.00 2023-01-01 18:44:14.410 001 15785.19 453.08 52758.13 88888.00 2023-01-01 18:44:14.910 001 15785.22 453.07 52758.15 88888.00 2023-01-01 18:44:15.410 001 15785.18 453.06 52758.10 88888.00 2023-01-01 18:44:15.910 001 15785.19 453.07 52758.15 88888.00 2023-01-01 18:44:16.410 001 15785.18 453.07 52758.16 88888.00 2023-01-01 18:44:16.910 001 15785.20 453.07 52758.16 88888.00 2023-01-01 18:44:17.410 001 15785.19 453.09 52758.15 88888.00 2023-01-01 18:44:17.910 001 15785.22 453.10 52758.13 88888.00 2023-01-01 18:44:18.410 001 15785.24 453.12 52758.16 88888.00 2023-01-01 18:44:18.910 001 15785.26 453.09 52758.13 88888.00 2023-01-01 18:44:19.410 001 15785.24 453.07 52758.17 88888.00 2023-01-01 18:44:19.910 001 15785.27 453.10 52758.16 88888.00 2023-01-01 18:44:20.410 001 15785.27 453.15 52758.15 88888.00 2023-01-01 18:44:20.910 001 15785.25 453.14 52758.15 88888.00 2023-01-01 18:44:21.410 001 15785.20 453.21 52758.18 88888.00 2023-01-01 18:44:21.910 001 15785.18 453.17 52758.15 88888.00 2023-01-01 18:44:22.410 001 15785.19 453.17 52758.11 88888.00 2023-01-01 18:44:22.910 001 15785.17 453.18 52758.05 88888.00 2023-01-01 18:44:23.910 001 15785.24 453.19 52758.04 88888.00 2023-01-01 18:44:24.410 001 15785.20 453.19 52758.00 88888.00 2023-01-01 18:44:24.910 001 15785.20 453.17 52758.06 88888.00 2023-01-01 18:44:25.410 001 15785.23 453.14 52758.07 88888.00 2023-01-01 18:44:25.910 001 15785.31 453.17 52758.04 88888.00 2023-01-01 18:44:26.410 001 15785.33 453.18 52758.06 88888.00 2023-01-01 18:44:26.910 001 15785.29 453.18 52758.04 88888.00 2023-01-01 18:44:27.410 001 15785.32 453.17 52758.02 88888.00 2023-01-01 18:44:27.910 001 15785.32 453.18 52758.06 88888.00 2023-01-01 18:44:28.410 001 15785.29 453.16 52757.99 88888.00 2023-01-01 18:44:28.910 001 15785.33 453.14 52757.94 88888.00 2023-01-01 18:44:29.410 001 15785.34 453.12 52757.95 88888.00 2023-01-01 18:44:29.910 001 15785.35 453.13 52757.91 88888.00 2023-01-01 18:44:30.410 001 15785.33 453.15 52757.95 88888.00 2023-01-01 18:44:30.910 001 15785.33 453.14 52757.94 88888.00 2023-01-01 18:44:31.410 001 15785.32 453.12 52758.01 88888.00 2023-01-01 18:44:31.910 001 15785.35 453.15 52758.01 88888.00 2023-01-01 18:44:32.410 001 15785.28 453.15 52757.98 88888.00 2023-01-01 18:44:32.910 001 15785.27 453.13 52757.97 88888.00 2023-01-01 18:44:33.410 001 15785.27 453.14 52757.98 88888.00 2023-01-01 18:44:33.910 001 15785.24 453.14 52757.96 88888.00 2023-01-01 18:44:34.410 001 15785.29 453.13 52757.92 88888.00 2023-01-01 18:44:34.910 001 15785.33 453.13 52757.91 88888.00 2023-01-01 18:44:35.410 001 15785.28 453.13 52757.89 88888.00 2023-01-01 18:44:35.910 001 15785.31 453.13 52757.90 88888.00 2023-01-01 18:44:36.410 001 15785.32 453.10 52757.90 88888.00 2023-01-01 18:44:36.910 001 15785.32 453.13 52757.82 88888.00 2023-01-01 18:44:37.410 001 15785.35 453.13 52757.87 88888.00 2023-01-01 18:44:37.910 001 15785.28 453.13 52757.89 88888.00 2023-01-01 18:44:38.410 001 15785.27 453.12 52757.92 88888.00 2023-01-01 18:44:38.910 001 15785.32 453.14 52757.94 88888.00 2023-01-01 18:44:39.410 001 15785.29 453.12 52757.85 88888.00 2023-01-01 18:44:39.910 001 15785.24 453.10 52757.79 88888.00 2023-01-01 18:44:40.410 001 15785.26 453.13 52757.77 88888.00 2023-01-01 18:44:40.910 001 15785.27 453.12 52757.77 88888.00 2023-01-01 18:44:41.410 001 15785.24 453.08 52757.74 88888.00 2023-01-01 18:44:41.910 001 15785.25 453.04 52757.76 88888.00 2023-01-01 18:44:42.410 001 15785.27 453.05 52757.75 88888.00 2023-01-01 18:44:42.910 001 15785.24 453.06 52757.77 88888.00 2023-01-01 18:44:43.410 001 15785.20 453.05 52757.73 88888.00 2023-01-01 18:44:43.910 001 15785.27 453.06 52757.68 88888.00 2023-01-01 18:44:44.410 001 15785.24 453.04 52757.62 88888.00 2023-01-01 18:44:44.910 001 15785.20 453.00 52757.66 88888.00 2023-01-01 18:44:45.410 001 15785.18 453.02 52757.68 88888.00 2023-01-01 18:44:45.910 001 15785.24 453.02 52757.66 88888.00 2023-01-01 18:44:46.410 001 15785.26 453.01 52757.70 88888.00 2023-01-01 18:44:46.910 001 15785.23 452.99 52757.68 88888.00 2023-01-01 18:44:47.410 001 15785.23 452.98 52757.72 88888.00 2023-01-01 18:44:47.910 001 15785.23 452.98 52757.72 88888.00 2023-01-01 18:44:48.410 001 15785.20 452.98 52757.70 88888.00 2023-01-01 18:44:48.911 001 15785.15 452.99 52757.63 88888.00 2023-01-01 18:44:49.411 001 15785.17 452.98 52757.60 88888.00 2023-01-01 18:44:49.911 001 15785.18 452.98 52757.65 88888.00 2023-01-01 18:44:50.411 001 15785.25 452.91 52757.66 88888.00 2023-01-01 18:44:50.911 001 15785.19 452.92 52757.73 88888.00 2023-01-01 18:44:51.411 001 15785.19 452.98 52757.66 88888.00 2023-01-01 18:44:51.911 001 15785.23 453.01 52757.68 88888.00 2023-01-01 18:44:52.411 001 15785.22 452.98 52757.64 88888.00 2023-01-01 18:44:52.911 001 15785.18 452.95 52757.73 88888.00 2023-01-01 18:44:53.411 001 15785.17 452.96 52757.75 88888.00 2023-01-01 18:44:53.911 001 15785.16 452.96 52757.77 88888.00 2023-01-01 18:44:54.411 001 15785.10 452.92 52757.77 88888.00 2023-01-01 18:44:54.911 001 15785.09 452.90 52757.77 88888.00 2023-01-01 18:44:55.411 001 15785.07 452.90 52757.73 88888.00 2023-01-01 18:44:55.911 001 15785.07 452.93 52757.73 88888.00 2023-01-01 18:44:56.411 001 15785.08 452.93 52757.73 88888.00 2023-01-01 18:44:56.911 001 15785.10 452.93 52757.76 88888.00 2023-01-01 18:44:57.411 001 15785.14 452.93 52757.75 88888.00 2023-01-01 18:44:57.911 001 15785.08 452.91 52757.73 88888.00 2023-01-01 18:44:58.411 001 15785.09 452.93 52757.75 88888.00 2023-01-01 18:44:58.911 001 15785.10 453.00 52757.79 88888.00 2023-01-01 18:44:59.411 001 15785.11 453.01 52757.79 88888.00 2023-01-01 18:44:59.911 001 15785.06 453.01 52757.77 88888.00 2023-01-01 18:45:00.411 001 15785.09 453.04 52757.76 88888.00 2023-01-01 18:45:00.911 001 15785.11 453.02 52757.77 88888.00 2023-01-01 18:45:01.411 001 15785.13 453.05 52757.78 88888.00 2023-01-01 18:45:01.911 001 15785.10 453.05 52757.81 88888.00 2023-01-01 18:45:02.411 001 15785.15 453.08 52757.85 88888.00 2023-01-01 18:45:02.911 001 15785.11 453.09 52757.90 88888.00 2023-01-01 18:45:03.411 001 15785.10 453.05 52757.85 88888.00 2023-01-01 18:45:03.911 001 15785.09 453.05 52757.84 88888.00 2023-01-01 18:45:04.411 001 15785.10 453.12 52757.87 88888.00 2023-01-01 18:45:04.911 001 15785.08 453.12 52757.91 88888.00 2023-01-01 18:45:05.411 001 15785.10 453.13 52757.86 88888.00 2023-01-01 18:45:05.911 001 15785.17 453.21 52757.86 88888.00 2023-01-01 18:45:06.411 001 15785.22 453.24 52757.97 88888.00 2023-01-01 18:45:06.911 001 15785.19 453.23 52757.96 88888.00 2023-01-01 18:45:07.411 001 15785.18 453.18 52757.99 88888.00 2023-01-01 18:45:07.911 001 15785.17 453.18 52758.03 88888.00 2023-01-01 18:45:08.411 001 15785.16 453.23 52758.05 88888.00 2023-01-01 18:45:08.911 001 15785.22 453.24 52758.15 88888.00 2023-01-01 18:45:09.411 001 15785.24 453.25 52758.12 88888.00 2023-01-01 18:45:09.911 001 15785.24 453.25 52758.12 88888.00 2023-01-01 18:45:10.411 001 15785.20 453.23 52758.13 88888.00 2023-01-01 18:45:10.911 001 15785.24 453.25 52758.12 88888.00 2023-01-01 18:45:11.411 001 15785.27 453.25 52758.13 88888.00 2023-01-01 18:45:11.911 001 15785.28 453.26 52758.12 88888.00 2023-01-01 18:45:12.411 001 15785.33 453.31 52758.11 88888.00 2023-01-01 18:45:12.911 001 15785.38 453.34 52758.12 88888.00 2023-01-01 18:45:13.411 001 15785.46 453.34 52758.18 88888.00 2023-01-01 18:45:13.911 001 15785.47 453.36 52758.25 88888.00 2023-01-01 18:45:14.411 001 15785.37 453.38 52758.27 88888.00 2023-01-01 18:45:15.411 001 15785.47 453.43 52758.20 88888.00 2023-01-01 18:45:15.911 001 15785.49 453.45 52758.15 88888.00 2023-01-01 18:45:16.411 001 15785.45 453.44 52758.18 88888.00 2023-01-01 18:45:16.911 001 15785.45 453.43 52758.20 88888.00 2023-01-01 18:45:17.411 001 15785.45 453.43 52758.20 88888.00 2023-01-01 18:45:17.911 001 15785.46 453.48 52758.19 88888.00 2023-01-01 18:45:18.411 001 15785.44 453.48 52758.24 88888.00 2023-01-01 18:45:18.911 001 15785.46 453.49 52758.30 88888.00 2023-01-01 18:45:19.411 001 15785.53 453.49 52758.32 88888.00 2023-01-01 18:45:19.911 001 15785.54 453.53 52758.27 88888.00 2023-01-01 18:45:20.411 001 15785.55 453.55 52758.23 88888.00 2023-01-01 18:45:20.911 001 15785.59 453.52 52758.29 88888.00 2023-01-01 18:45:21.411 001 15785.55 453.58 52758.26 88888.00 2023-01-01 18:45:21.911 001 15785.58 453.61 52758.36 88888.00 2023-01-01 18:45:22.411 001 15785.60 453.65 52758.39 88888.00 2023-01-01 18:45:22.911 001 15785.56 453.68 52758.33 88888.00 2023-01-01 18:45:23.411 001 15785.54 453.68 52758.35 88888.00 2023-01-01 18:45:23.911 001 15785.56 453.67 52758.35 88888.00 2023-01-01 18:45:24.411 001 15785.61 453.66 52758.34 88888.00 2023-01-01 18:45:24.911 001 15785.60 453.61 52758.33 88888.00 2023-01-01 18:45:25.411 001 15785.59 453.62 52758.33 88888.00 2023-01-01 18:45:25.911 001 15785.61 453.65 52758.34 88888.00 2023-01-01 18:45:26.411 001 15785.59 453.62 52758.41 88888.00 2023-01-01 18:45:26.911 001 15785.56 453.60 52758.39 88888.00 2023-01-01 18:45:27.411 001 15785.61 453.61 52758.30 88888.00 2023-01-01 18:45:27.911 001 15785.62 453.65 52758.33 88888.00 2023-01-01 18:45:28.411 001 15785.65 453.69 52758.41 88888.00 2023-01-01 18:45:28.911 001 15785.64 453.70 52758.37 88888.00 2023-01-01 18:45:29.411 001 15785.64 453.70 52758.35 88888.00 2023-01-01 18:45:29.911 001 15785.63 453.70 52758.39 88888.00 2023-01-01 18:45:30.411 001 15785.60 453.68 52758.36 88888.00 2023-01-01 18:45:30.911 001 15785.56 453.70 52758.37 88888.00 2023-01-01 18:45:31.411 001 15785.56 453.71 52758.36 88888.00 2023-01-01 18:45:31.911 001 15785.52 453.70 52758.35 88888.00 2023-01-01 18:45:32.411 001 15785.53 453.73 52758.39 88888.00 2023-01-01 18:45:32.911 001 15785.52 453.74 52758.40 88888.00 2023-01-01 18:45:33.411 001 15785.55 453.79 52758.44 88888.00 2023-01-01 18:45:33.911 001 15785.53 453.79 52758.45 88888.00 2023-01-01 18:45:34.411 001 15785.44 453.83 52758.46 88888.00 2023-01-01 18:45:35.411 001 15785.42 453.87 52758.50 88888.00 2023-01-01 18:45:35.911 001 15785.42 453.85 52758.47 88888.00 2023-01-01 18:45:36.411 001 15785.36 453.87 52758.50 88888.00 2023-01-01 18:45:36.911 001 15785.36 453.91 52758.50 88888.00 2023-01-01 18:45:37.411 001 15785.35 453.92 52758.54 88888.00 2023-01-01 18:45:37.911 001 15785.26 453.95 52758.56 88888.00 2023-01-01 18:45:38.411 001 15785.25 453.97 52758.54 88888.00 2023-01-01 18:45:38.911 001 15785.22 453.97 52758.56 88888.00 2023-01-01 18:45:39.411 001 15785.19 453.97 52758.56 88888.00 2023-01-01 18:45:39.911 001 15785.23 454.00 52758.53 88888.00 2023-01-01 18:45:40.411 001 15785.17 453.99 52758.57 88888.00 2023-01-01 18:45:40.911 001 15785.09 453.99 52758.61 88888.00 2023-01-01 18:45:41.411 001 15785.05 454.01 52758.54 88888.00 2023-01-01 18:45:41.911 001 15785.04 454.02 52758.44 88888.00 2023-01-01 18:45:42.411 001 15785.01 454.02 52758.46 88888.00 2023-01-01 18:45:42.911 001 15785.00 454.03 52758.47 88888.00 2023-01-01 18:45:43.411 001 15785.00 454.05 52758.52 88888.00 2023-01-01 18:45:43.911 001 15784.98 454.07 52758.51 88888.00 2023-01-01 18:45:44.411 001 15784.97 454.07 52758.49 88888.00 2023-01-01 18:45:45.411 001 15784.92 454.10 52758.49 88888.00 2023-01-01 18:45:45.911 001 15784.96 454.11 52758.53 88888.00 2023-01-01 18:45:46.411 001 15784.98 454.12 52758.56 88888.00 2023-01-01 18:45:46.911 001 15784.96 454.10 52758.57 88888.00 2023-01-01 18:45:47.411 001 15784.94 454.08 52758.49 88888.00 2023-01-01 18:45:47.911 001 15784.85 454.11 52758.50 88888.00 2023-01-01 18:45:48.411 001 15784.80 454.18 52758.45 88888.00 2023-01-01 18:45:48.911 001 15784.74 454.18 52758.47 88888.00 2023-01-01 18:45:49.411 001 15784.76 454.18 52758.55 88888.00 2023-01-01 18:45:49.911 001 15784.78 454.19 52758.53 88888.00 2023-01-01 18:45:50.411 001 15784.80 454.19 52758.50 88888.00 2023-01-01 18:45:50.911 001 15784.82 454.18 52758.49 88888.00 2023-01-01 18:45:51.411 001 15784.71 454.13 52758.46 88888.00 2023-01-01 18:45:51.911 001 15784.64 454.14 52758.46 88888.00 2023-01-01 18:45:52.411 001 15784.65 454.18 52758.44 88888.00 2023-01-01 18:45:52.911 001 15784.68 454.14 52758.41 88888.00 2023-01-01 18:45:53.411 001 15784.62 454.13 52758.42 88888.00 2023-01-01 18:45:53.911 001 15784.62 454.12 52758.42 88888.00 2023-01-01 18:45:54.411 001 15784.59 454.10 52758.40 88888.00 2023-01-01 18:45:55.411 001 15784.61 454.09 52758.47 88888.00 2023-01-01 18:45:55.911 001 15784.64 454.11 52758.46 88888.00 2023-01-01 18:45:56.411 001 15784.61 454.10 52758.41 88888.00 2023-01-01 18:45:56.911 001 15784.59 454.08 52758.38 88888.00 2023-01-01 18:45:57.411 001 15784.58 454.08 52758.37 88888.00 2023-01-01 18:45:57.911 001 15784.64 454.10 52758.32 88888.00 2023-01-01 18:45:58.411 001 15784.58 454.11 52758.35 88888.00 2023-01-01 18:45:58.911 001 15784.55 454.11 52758.40 88888.00 2023-01-01 18:45:59.411 001 15784.50 454.09 52758.40 88888.00 2023-01-01 18:45:59.911 001 15784.49 454.10 52758.41 88888.00 2023-01-01 18:46:00.411 001 15784.54 454.11 52758.37 88888.00 2023-01-01 18:46:00.911 001 15784.59 454.08 52758.34 88888.00 2023-01-01 18:46:01.411 001 15784.51 454.05 52758.37 88888.00 2023-01-01 18:46:01.911 001 15784.45 454.08 52758.31 88888.00 2023-01-01 18:46:02.411 001 15784.47 454.10 52758.32 88888.00 2023-01-01 18:46:02.911 001 15784.49 454.07 52758.25 88888.00 2023-01-01 18:46:03.411 001 15784.47 454.07 52758.17 88888.00 2023-01-01 18:46:03.911 001 15784.47 454.09 52758.19 88888.00 2023-01-01 18:46:04.411 001 15784.49 454.13 52758.23 88888.00 2023-01-01 18:46:04.911 001 15784.50 454.13 52758.23 88888.00 2023-01-01 18:46:05.411 001 15784.50 454.17 52758.33 88888.00 2023-01-01 18:46:05.911 001 15784.45 454.19 52758.33 88888.00 2023-01-01 18:46:06.411 001 15784.42 454.17 52758.32 88888.00 2023-01-01 18:46:06.911 001 15784.41 454.13 52758.27 88888.00 2023-01-01 18:46:07.411 001 15784.37 454.18 52758.26 88888.00 2023-01-01 18:46:07.911 001 15784.35 454.19 52758.25 88888.00 2023-01-01 18:46:08.411 001 15784.37 454.19 52758.27 88888.00 2023-01-01 18:46:08.911 001 15784.38 454.17 52758.24 88888.00 2023-01-01 18:46:09.411 001 15784.36 454.14 52758.23 88888.00 2023-01-01 18:46:09.911 001 15784.33 454.10 52758.24 88888.00 2023-01-01 18:46:10.411 001 15784.28 454.10 52758.24 88888.00 2023-01-01 18:46:10.911 001 15784.28 454.07 52758.22 88888.00 2023-01-01 18:46:11.411 001 15784.28 454.07 52758.22 88888.00 2023-01-01 18:46:11.911 001 15784.26 454.08 52758.22 88888.00 2023-01-01 18:46:12.411 001 15784.25 454.10 52758.17 88888.00 2023-01-01 18:46:12.911 001 15784.19 454.10 52758.12 88888.00 2023-01-01 18:46:13.411 001 15784.22 454.11 52758.13 88888.00 2023-01-01 18:46:13.911 001 15784.24 454.13 52758.10 88888.00 2023-01-01 18:46:14.411 001 15784.23 454.14 52758.06 88888.00 2023-01-01 18:46:14.911 001 15784.23 454.14 52758.06 88888.00 2023-01-01 18:46:15.411 001 15784.26 454.12 52758.09 88888.00 2023-01-01 18:46:15.911 001 15784.28 454.10 52758.10 88888.00 2023-01-01 18:46:16.411 001 15784.16 454.10 52758.06 88888.00 2023-01-01 18:46:16.911 001 15784.16 454.09 52758.06 88888.00 2023-01-01 18:46:17.411 001 15784.20 454.08 52758.02 88888.00 2023-01-01 18:46:17.911 001 15784.20 454.09 52757.96 88888.00 2023-01-01 18:46:18.411 001 15784.22 454.08 52757.93 88888.00 2023-01-01 18:46:18.911 001 15784.17 454.05 52757.95 88888.00 2023-01-01 18:46:19.411 001 15784.17 454.05 52758.00 88888.00 2023-01-01 18:46:19.911 001 15784.24 454.03 52758.03 88888.00 2023-01-01 18:46:20.411 001 15784.20 454.05 52758.02 88888.00 2023-01-01 18:46:20.911 001 15784.19 454.04 52757.98 88888.00 2023-01-01 18:46:21.411 001 15784.17 453.99 52758.02 88888.00 2023-01-01 18:46:21.911 001 15784.17 453.96 52758.02 88888.00 2023-01-01 18:46:22.411 001 15784.23 453.94 52758.02 88888.00 2023-01-01 18:46:22.911 001 15784.19 453.95 52757.95 88888.00 2023-01-01 18:46:23.411 001 15784.17 453.92 52757.91 88888.00 2023-01-01 18:46:23.911 001 15784.23 453.96 52757.85 88888.00 2023-01-01 18:46:24.411 001 15784.23 453.92 52757.85 88888.00 2023-01-01 18:46:24.911 001 15784.25 453.84 52757.84 88888.00 2023-01-01 18:46:25.411 001 15784.23 453.85 52757.94 88888.00 2023-01-01 18:46:25.911 001 15784.24 453.86 52757.96 88888.00 2023-01-01 18:46:26.411 001 15784.25 453.87 52757.91 88888.00 2023-01-01 18:46:26.911 001 15784.26 453.86 52757.80 88888.00 2023-01-01 18:46:27.411 001 15784.28 453.86 52757.80 88888.00 2023-01-01 18:46:27.911 001 15784.33 453.86 52757.78 88888.00 2023-01-01 18:46:28.411 001 15784.33 453.83 52757.75 88888.00 2023-01-01 18:46:28.911 001 15784.33 453.77 52757.78 88888.00 2023-01-01 18:46:29.411 001 15784.32 453.75 52757.77 88888.00 2023-01-01 18:46:29.911 001 15784.34 453.73 52757.78 88888.00 2023-01-01 18:46:30.411 001 15784.34 453.70 52757.72 88888.00 2023-01-01 18:46:30.911 001 15784.34 453.66 52757.66 88888.00 2023-01-01 18:46:31.411 001 15784.40 453.66 52757.68 88888.00 2023-01-01 18:46:31.911 001 15784.42 453.68 52757.63 88888.00 2023-01-01 18:46:32.411 001 15784.40 453.68 52757.68 88888.00 2023-01-01 18:46:32.911 001 15784.42 453.65 52757.75 88888.00 2023-01-01 18:46:33.411 001 15784.41 453.62 52757.76 88888.00 2023-01-01 18:46:33.911 001 15784.35 453.57 52757.81 88888.00 2023-01-01 18:46:34.411 001 15784.33 453.53 52757.71 88888.00 2023-01-01 18:46:34.911 001 15784.36 453.57 52757.70 88888.00 2023-01-01 18:46:35.411 001 15784.37 453.58 52757.72 88888.00 2023-01-01 18:46:35.911 001 15784.37 453.59 52757.78 88888.00 2023-01-01 18:46:36.411 001 15784.40 453.58 52757.81 88888.00 2023-01-01 18:46:36.911 001 15784.38 453.52 52757.84 88888.00 2023-01-01 18:46:37.411 001 15784.42 453.51 52757.82 88888.00 2023-01-01 18:46:37.911 001 15784.43 453.48 52757.81 88888.00 2023-01-01 18:46:38.411 001 15784.46 453.48 52757.81 88888.00 2023-01-01 18:46:38.911 001 15784.47 453.50 52757.78 88888.00 2023-01-01 18:46:39.411 001 15784.41 453.47 52757.79 88888.00 2023-01-01 18:46:39.911 001 15784.44 453.47 52757.86 88888.00 2023-01-01 18:46:40.411 001 15784.46 453.48 52757.86 88888.00 2023-01-01 18:46:40.911 001 15784.45 453.47 52757.89 88888.00 2023-01-01 18:46:41.411 001 15784.46 453.47 52757.83 88888.00 2023-01-01 18:46:41.911 001 15784.46 453.47 52757.85 88888.00 2023-01-01 18:46:42.411 001 15784.44 453.48 52757.94 88888.00 2023-01-01 18:46:42.911 001 15784.43 453.47 52757.93 88888.00 2023-01-01 18:46:43.411 001 15784.44 453.44 52757.83 88888.00 2023-01-01 18:46:43.911 001 15784.45 453.43 52757.83 88888.00 2023-01-01 18:46:44.411 001 15784.45 453.44 52757.92 88888.00 2023-01-01 18:46:44.911 001 15784.50 453.47 52757.91 88888.00 2023-01-01 18:46:45.411 001 15784.53 453.42 52757.86 88888.00 2023-01-01 18:46:45.911 001 15784.53 453.41 52757.89 88888.00 2023-01-01 18:46:46.911 001 15784.53 453.44 52757.93 88888.00 2023-01-01 18:46:47.411 001 15784.51 453.44 52757.96 88888.00 2023-01-01 18:46:47.911 001 15784.53 453.42 52757.94 88888.00 2023-01-01 18:46:48.411 001 15784.55 453.40 52757.95 88888.00 2023-01-01 18:46:48.911 001 15784.62 453.40 52757.95 88888.00 2023-01-01 18:46:49.411 001 15784.62 453.44 52757.87 88888.00 2023-01-01 18:46:49.911 001 15784.62 453.47 52757.83 88888.00 2023-01-01 18:46:50.411 001 15784.64 453.44 52757.86 88888.00 2023-01-01 18:46:50.911 001 15784.65 453.44 52757.87 88888.00 2023-01-01 18:46:51.411 001 15784.65 453.44 52757.87 88888.00 2023-01-01 18:46:51.911 001 15784.68 453.47 52757.90 88888.00 2023-01-01 18:46:52.411 001 15784.72 453.44 52757.90 88888.00 2023-01-01 18:46:52.911 001 15784.73 453.43 52757.92 88888.00 2023-01-01 18:46:53.411 001 15784.70 453.45 52757.93 88888.00 2023-01-01 18:46:53.911 001 15784.73 453.42 52757.87 88888.00 2023-01-01 18:46:54.411 001 15784.76 453.43 52757.87 88888.00 2023-01-01 18:46:54.911 001 15784.80 453.43 52757.87 88888.00 2023-01-01 18:46:55.411 001 15784.83 453.43 52757.91 88888.00 2023-01-01 18:46:55.911 001 15784.86 453.41 52757.86 88888.00 2023-01-01 18:46:56.911 001 15784.81 453.35 52757.90 88888.00 2023-01-01 18:46:57.411 001 15784.90 453.35 52757.85 88888.00 2023-01-01 18:46:57.911 001 15784.99 453.33 52757.85 88888.00 2023-01-01 18:46:58.411 001 15784.97 453.27 52757.86 88888.00 2023-01-01 18:46:58.911 001 15785.00 453.25 52757.78 88888.00 2023-01-01 18:46:59.411 001 15785.01 453.31 52757.78 88888.00 2023-01-01 18:46:59.911 001 15785.08 453.31 52757.76 88888.00 2023-01-01 18:47:00.411 001 15785.10 453.26 52757.79 88888.00 2023-01-01 18:47:00.911 001 15785.14 453.21 52757.72 88888.00 2023-01-01 18:47:01.411 001 15785.17 453.15 52757.71 88888.00 2023-01-01 18:47:01.911 001 15785.20 453.10 52757.77 88888.00 2023-01-01 18:47:02.411 001 15785.23 453.08 52757.80 88888.00 2023-01-01 18:47:02.911 001 15785.26 453.07 52757.74 88888.00 2023-01-01 18:47:03.411 001 15785.35 453.04 52757.76 88888.00 2023-01-01 18:47:03.911 001 15785.37 452.97 52757.77 88888.00 2023-01-01 18:47:04.411 001 15785.45 452.97 52757.83 88888.00 2023-01-01 18:47:04.911 001 15785.49 452.98 52757.81 88888.00 2023-01-01 18:47:05.411 001 15785.53 452.96 52757.77 88888.00 2023-01-01 18:47:05.911 001 15785.50 452.96 52757.77 88888.00 2023-01-01 18:47:06.411 001 15785.51 452.93 52757.76 88888.00 2023-01-01 18:47:06.911 001 15785.62 452.97 52757.81 88888.00 2023-01-01 18:47:07.411 001 15785.69 452.93 52757.80 88888.00 2023-01-01 18:47:07.911 001 15785.76 452.90 52757.74 88888.00 2023-01-01 18:47:08.411 001 15785.80 452.87 52757.72 88888.00 2023-01-01 18:47:08.911 001 15785.86 452.83 52757.74 88888.00 2023-01-01 18:47:09.411 001 15785.89 452.86 52757.73 88888.00 2023-01-01 18:47:09.911 001 15785.90 452.89 52757.79 88888.00 2023-01-01 18:47:10.411 001 15786.00 452.83 52757.77 88888.00 2023-01-01 18:47:10.911 001 15786.06 452.81 52757.84 88888.00 2023-01-01 18:47:11.411 001 15786.06 452.75 52757.81 88888.00 2023-01-01 18:47:11.911 001 15786.13 452.74 52757.83 88888.00 2023-01-01 18:47:12.411 001 15786.19 452.73 52757.83 88888.00 2023-01-01 18:47:12.911 001 15786.25 452.73 52757.86 88888.00 2023-01-01 18:47:13.411 001 15786.26 452.73 52757.84 88888.00 2023-01-01 18:47:13.911 001 15786.31 452.74 52757.83 88888.00 2023-01-01 18:47:14.411 001 15786.30 452.70 52757.86 88888.00 2023-01-01 18:47:14.911 001 15786.28 452.67 52757.90 88888.00 2023-01-01 18:47:15.411 001 15786.30 452.66 52757.87 88888.00 2023-01-01 18:47:15.911 001 15786.31 452.66 52757.91 88888.00 2023-01-01 18:47:16.411 001 15786.39 452.71 52757.96 88888.00 2023-01-01 18:47:16.911 001 15786.42 452.69 52757.98 88888.00 2023-01-01 18:47:17.411 001 15786.46 452.66 52757.95 88888.00 2023-01-01 18:47:17.911 001 15786.45 452.67 52757.97 88888.00 2023-01-01 18:47:18.411 001 15786.45 452.65 52758.00 88888.00 2023-01-01 18:47:18.911 001 15786.51 452.63 52758.04 88888.00 2023-01-01 18:47:19.411 001 15786.52 452.57 52757.98 88888.00 2023-01-01 18:47:19.911 001 15786.57 452.57 52757.93 88888.00 2023-01-01 18:47:20.411 001 15786.61 452.62 52757.94 88888.00 2023-01-01 18:47:20.911 001 15786.60 452.63 52757.96 88888.00 2023-01-01 18:47:21.411 001 15786.59 452.65 52757.93 88888.00 2023-01-01 18:47:21.911 001 15786.55 452.62 52757.90 88888.00 2023-01-01 18:47:22.411 001 15786.60 452.64 52758.00 88888.00 2023-01-01 18:47:22.911 001 15786.67 452.63 52758.06 88888.00 2023-01-01 18:47:23.411 001 15786.70 452.63 52758.07 88888.00 2023-01-01 18:47:23.911 001 15786.68 452.62 52758.02 88888.00 2023-01-01 18:47:24.911 001 15786.78 452.58 52758.07 88888.00 2023-01-01 18:47:25.411 001 15786.76 452.60 52758.01 88888.00 2023-01-01 18:47:25.911 001 15786.72 452.63 52757.93 88888.00 2023-01-01 18:47:26.411 001 15786.71 452.60 52757.97 88888.00 2023-01-01 18:47:26.911 001 15786.71 452.58 52758.01 88888.00 2023-01-01 18:47:27.411 001 15786.78 452.55 52758.01 88888.00 2023-01-01 18:47:27.911 001 15786.82 452.58 52758.03 88888.00 2023-01-01 18:47:28.411 001 15786.84 452.65 52758.03 88888.00 2023-01-01 18:47:28.911 001 15786.87 452.69 52758.01 88888.00 2023-01-01 18:47:29.411 001 15786.82 452.72 52758.04 88888.00 2023-01-01 18:47:29.911 001 15786.86 452.70 52758.06 88888.00 2023-01-01 18:47:30.411 001 15786.79 452.69 52758.05 88888.00 2023-01-01 18:47:30.911 001 15786.81 452.66 52758.01 88888.00 2023-01-01 18:47:31.411 001 15786.84 452.66 52757.98 88888.00 2023-01-01 18:47:31.911 001 15786.88 452.67 52758.01 88888.00 2023-01-01 18:47:32.411 001 15786.89 452.71 52758.03 88888.00 2023-01-01 18:47:32.911 001 15786.86 452.70 52757.97 88888.00 2023-01-01 18:47:33.411 001 15786.86 452.71 52757.98 88888.00 2023-01-01 18:47:33.911 001 15786.88 452.72 52758.03 88888.00 2023-01-01 18:47:34.411 001 15786.90 452.73 52758.11 88888.00 2023-01-01 18:47:34.911 001 15786.90 452.70 52758.14 88888.00 2023-01-01 18:47:35.411 001 15786.91 452.70 52758.18 88888.00 2023-01-01 18:47:35.911 001 15786.90 452.71 52758.15 88888.00 2023-01-01 18:47:36.411 001 15786.85 452.71 52758.13 88888.00 2023-01-01 18:47:36.911 001 15786.90 452.71 52758.10 88888.00 2023-01-01 18:47:37.411 001 15786.89 452.67 52758.14 88888.00 2023-01-01 18:47:37.911 001 15786.91 452.71 52758.11 88888.00 2023-01-01 18:47:38.411 001 15786.95 452.66 52758.07 88888.00 2023-01-01 18:47:38.911 001 15786.95 452.62 52758.09 88888.00 2023-01-01 18:47:39.411 001 15786.86 452.63 52758.13 88888.00 2023-01-01 18:47:39.911 001 15786.81 452.62 52758.09 88888.00 2023-01-01 18:47:40.411 001 15786.87 452.63 52758.02 88888.00 2023-01-01 18:47:40.911 001 15786.89 452.63 52758.03 88888.00 2023-01-01 18:47:41.411 001 15786.82 452.60 52758.00 88888.00 2023-01-01 18:47:41.911 001 15786.80 452.60 52758.04 88888.00 2023-01-01 18:47:42.411 001 15786.81 452.58 52758.05 88888.00 2023-01-01 18:47:42.911 001 15786.84 452.53 52758.06 88888.00 2023-01-01 18:47:43.411 001 15786.80 452.50 52757.96 88888.00 2023-01-01 18:47:43.911 001 15786.80 452.50 52757.95 88888.00 2023-01-01 18:47:44.911 001 15786.78 452.52 52757.91 88888.00 2023-01-01 18:47:45.411 001 15786.78 452.53 52757.89 88888.00 2023-01-01 18:47:45.911 001 15786.75 452.54 52757.89 88888.00 2023-01-01 18:47:46.411 001 15786.69 452.50 52757.86 88888.00 2023-01-01 18:47:46.911 001 15786.69 452.48 52757.90 88888.00 2023-01-01 18:47:47.411 001 15786.69 452.47 52757.87 88888.00 2023-01-01 18:47:47.911 001 15786.72 452.48 52757.90 88888.00 2023-01-01 18:47:48.411 001 15786.71 452.48 52757.91 88888.00 2023-01-01 18:47:48.911 001 15786.67 452.47 52757.90 88888.00 2023-01-01 18:47:49.411 001 15786.60 452.44 52757.83 88888.00 2023-01-01 18:47:49.911 001 15786.57 452.40 52757.78 88888.00 2023-01-01 18:47:50.411 001 15786.63 452.39 52757.81 88888.00 2023-01-01 18:47:50.911 001 15786.68 452.44 52757.78 88888.00 2023-01-01 18:47:51.411 001 15786.63 452.46 52757.75 88888.00 2023-01-01 18:47:51.911 001 15786.59 452.41 52757.81 88888.00 2023-01-01 18:47:52.411 001 15786.58 452.35 52757.78 88888.00 2023-01-01 18:47:52.911 001 15786.60 452.36 52757.80 88888.00 2023-01-01 18:47:53.411 001 15786.66 452.36 52757.81 88888.00 2023-01-01 18:47:53.911 001 15786.63 452.34 52757.87 88888.00 2023-01-01 18:47:54.411 001 15786.62 452.31 52757.90 88888.00 2023-01-01 18:47:54.911 001 15786.55 452.29 52757.95 88888.00 2023-01-01 18:47:55.411 001 15786.55 452.28 52757.96 88888.00 2023-01-01 18:47:55.911 001 15786.53 452.27 52757.93 88888.00 2023-01-01 18:47:56.411 001 15786.53 452.29 52757.93 88888.00 2023-01-01 18:47:56.911 001 15786.54 452.27 52757.92 88888.00 2023-01-01 18:47:57.411 001 15786.52 452.24 52757.91 88888.00 2023-01-01 18:47:57.911 001 15786.50 452.27 52757.89 88888.00 2023-01-01 18:47:58.411 001 15786.51 452.28 52757.86 88888.00 2023-01-01 18:47:58.911 001 15786.49 452.27 52757.95 88888.00 2023-01-01 18:47:59.411 001 15786.44 452.29 52757.98 88888.00 2023-01-01 18:47:59.911 001 15786.49 452.30 52757.93 88888.00 2023-01-01 18:48:00.411 001 15786.42 452.35 52757.90 88888.00 2023-01-01 18:48:00.911 001 15786.41 452.35 52757.87 88888.00 2023-01-01 18:48:01.411 001 15786.39 452.32 52757.92 88888.00 2023-01-01 18:48:01.911 001 15786.30 452.34 52757.98 88888.00 2023-01-01 18:48:02.411 001 15786.28 452.36 52757.98 88888.00 2023-01-01 18:48:02.911 001 15786.28 452.37 52757.97 88888.00 2023-01-01 18:48:03.411 001 15786.31 452.40 52757.98 88888.00 2023-01-01 18:48:03.911 001 15786.27 452.47 52757.98 88888.00 2023-01-01 18:48:04.411 001 15786.28 452.48 52758.04 88888.00 2023-01-01 18:48:04.911 001 15786.33 452.50 52758.02 88888.00 2023-01-01 18:48:05.411 001 15786.32 452.52 52758.06 88888.00 2023-01-01 18:48:05.911 001 15786.27 452.52 52758.13 88888.00 2023-01-01 18:48:06.411 001 15786.22 452.56 52758.17 88888.00 2023-01-01 18:48:06.911 001 15786.21 452.58 52758.15 88888.00 2023-01-01 18:48:07.411 001 15786.19 452.63 52758.14 88888.00 2023-01-01 18:48:07.911 001 15786.18 452.70 52758.10 88888.00 2023-01-01 18:48:08.411 001 15786.17 452.73 52758.10 88888.00 2023-01-01 18:48:08.911 001 15786.19 452.73 52758.07 88888.00 2023-01-01 18:48:09.411 001 15786.15 452.75 52758.10 88888.00 2023-01-01 18:48:09.911 001 15786.12 452.80 52758.15 88888.00 2023-01-01 18:48:10.411 001 15786.12 452.86 52758.19 88888.00 2023-01-01 18:48:10.911 001 15786.18 452.87 52758.20 88888.00 2023-01-01 18:48:11.411 001 15786.17 452.88 52758.18 88888.00 2023-01-01 18:48:11.911 001 15786.14 452.90 52758.17 88888.00 2023-01-01 18:48:12.411 001 15786.13 452.91 52758.19 88888.00 2023-01-01 18:48:12.911 001 15786.16 452.93 52758.06 88888.00 2023-01-01 18:48:13.411 001 15786.17 452.99 52758.09 88888.00 2023-01-01 18:48:13.911 001 15786.17 453.00 52758.15 88888.00 2023-01-01 18:48:14.411 001 15786.15 453.01 52758.16 88888.00 2023-01-01 18:48:14.911 001 15786.18 452.99 52758.15 88888.00 2023-01-01 18:48:15.411 001 15786.22 452.99 52758.16 88888.00 2023-01-01 18:48:15.911 001 15786.19 452.99 52758.14 88888.00 2023-01-01 18:48:16.411 001 15786.13 453.01 52758.12 88888.00 2023-01-01 18:48:16.911 001 15786.12 453.02 52758.09 88888.00 2023-01-01 18:48:17.411 001 15786.07 453.00 52758.02 88888.00 2023-01-01 18:48:18.411 001 15786.07 452.98 52758.03 88888.00 2023-01-01 18:48:18.911 001 15786.06 452.97 52758.03 88888.00 2023-01-01 18:48:19.411 001 15786.03 453.00 52758.02 88888.00 2023-01-01 18:48:19.911 001 15785.99 452.97 52758.04 88888.00 2023-01-01 18:48:20.411 001 15786.03 452.92 52758.04 88888.00 2023-01-01 18:48:20.911 001 15785.96 452.86 52758.11 88888.00 2023-01-01 18:48:21.411 001 15785.98 452.84 52758.15 88888.00 2023-01-01 18:48:21.911 001 15785.99 452.83 52758.05 88888.00 2023-01-01 18:48:22.411 001 15785.97 452.84 52758.10 88888.00 2023-01-01 18:48:22.911 001 15785.95 452.81 52758.10 88888.00 2023-01-01 18:48:23.411 001 15785.94 452.80 52758.04 88888.00 2023-01-01 18:48:23.911 001 15785.96 452.83 52758.02 88888.00 2023-01-01 18:48:24.411 001 15785.92 452.79 52757.97 88888.00 2023-01-01 18:48:24.911 001 15785.88 452.76 52757.97 88888.00 2023-01-01 18:48:25.411 001 15785.88 452.74 52757.98 88888.00 2023-01-01 18:48:25.911 001 15785.85 452.71 52757.96 88888.00 2023-01-01 18:48:26.411 001 15785.82 452.67 52757.94 88888.00 2023-01-01 18:48:26.911 001 15785.81 452.67 52757.97 88888.00 2023-01-01 18:48:27.411 001 15785.79 452.64 52757.93 88888.00 2023-01-01 18:48:28.411 001 15785.81 452.61 52757.98 88888.00 2023-01-01 18:48:28.911 001 15785.82 452.56 52757.93 88888.00 2023-01-01 18:48:29.411 001 15785.78 452.54 52757.90 88888.00 2023-01-01 18:48:29.911 001 15785.77 452.54 52757.91 88888.00 2023-01-01 18:48:30.411 001 15785.74 452.53 52757.92 88888.00 2023-01-01 18:48:30.911 001 15785.72 452.52 52757.96 88888.00 2023-01-01 18:48:31.411 001 15785.74 452.54 52757.94 88888.00 2023-01-01 18:48:31.911 001 15785.73 452.54 52757.97 88888.00 2023-01-01 18:48:32.411 001 15785.73 452.56 52757.99 88888.00 2023-01-01 18:48:32.911 001 15785.69 452.54 52757.93 88888.00 2023-01-01 18:48:33.411 001 15785.70 452.54 52757.95 88888.00 2023-01-01 18:48:33.911 001 15785.68 452.53 52757.97 88888.00 2023-01-01 18:48:34.411 001 15785.73 452.50 52757.97 88888.00 2023-01-01 18:48:34.911 001 15785.77 452.50 52757.96 88888.00 2023-01-01 18:48:35.411 001 15785.72 452.53 52757.93 88888.00 2023-01-01 18:48:35.911 001 15785.70 452.53 52757.94 88888.00 2023-01-01 18:48:36.411 001 15785.72 452.49 52758.02 88888.00 2023-01-01 18:48:36.911 001 15785.76 452.50 52758.06 88888.00 2023-01-01 18:48:37.411 001 15785.77 452.52 52758.03 88888.00 2023-01-01 18:48:37.911 001 15785.73 452.54 52757.98 88888.00 2023-01-01 18:48:38.411 001 15785.74 452.55 52757.97 88888.00 2023-01-01 18:48:38.911 001 15785.70 452.53 52757.99 88888.00 2023-01-01 18:48:39.411 001 15785.65 452.53 52757.95 88888.00 2023-01-01 18:48:39.911 001 15785.64 452.54 52758.01 88888.00 2023-01-01 18:48:40.411 001 15785.61 452.53 52758.04 88888.00 2023-01-01 18:48:40.911 001 15785.59 452.56 52758.06 88888.00 2023-01-01 18:48:41.411 001 15785.56 452.55 52758.16 88888.00 2023-01-01 18:48:41.911 001 15785.59 452.54 52758.19 88888.00 2023-01-01 18:48:42.411 001 15785.60 452.56 52758.19 88888.00 2023-01-01 18:48:42.911 001 15785.60 452.55 52758.15 88888.00 2023-01-01 18:48:43.411 001 15785.59 452.55 52758.17 88888.00 2023-01-01 18:48:43.911 001 15785.56 452.57 52758.18 88888.00 2023-01-01 18:48:44.411 001 15785.55 452.62 52758.16 88888.00 2023-01-01 18:48:44.911 001 15785.51 452.58 52758.16 88888.00 2023-01-01 18:48:45.411 001 15785.55 452.60 52758.21 88888.00 2023-01-01 18:48:45.911 001 15785.58 452.63 52758.22 88888.00 2023-01-01 18:48:46.411 001 15785.54 452.62 52758.22 88888.00 2023-01-01 18:48:46.911 001 15785.51 452.63 52758.22 88888.00 2023-01-01 18:48:47.411 001 15785.54 452.63 52758.24 88888.00 2023-01-01 18:48:47.911 001 15785.50 452.58 52758.30 88888.00 2023-01-01 18:48:48.411 001 15785.50 452.61 52758.33 88888.00 2023-01-01 18:48:48.911 001 15785.55 452.60 52758.33 88888.00 2023-01-01 18:48:49.411 001 15785.55 452.63 52758.38 88888.00 2023-01-01 18:48:49.911 001 15785.54 452.64 52758.38 88888.00 2023-01-01 18:48:50.411 001 15785.52 452.65 52758.37 88888.00 2023-01-01 18:48:50.911 001 15785.49 452.65 52758.43 88888.00 2023-01-01 18:48:51.411 001 15785.49 452.64 52758.41 88888.00 2023-01-01 18:48:51.911 001 15785.49 452.65 52758.38 88888.00 2023-01-01 18:48:52.411 001 15785.47 452.70 52758.40 88888.00 2023-01-01 18:48:52.911 001 15785.45 452.71 52758.38 88888.00 2023-01-01 18:48:53.411 001 15785.49 452.74 52758.36 88888.00 2023-01-01 18:48:53.911 001 15785.55 452.76 52758.34 88888.00 2023-01-01 18:48:54.411 001 15785.55 452.78 52758.33 88888.00 2023-01-01 18:48:54.911 001 15785.51 452.76 52758.36 88888.00 2023-01-01 18:48:55.411 001 15785.49 452.74 52758.41 88888.00 2023-01-01 18:48:55.911 001 15785.52 452.75 52758.42 88888.00 2023-01-01 18:48:56.411 001 15785.53 452.75 52758.46 88888.00 2023-01-01 18:48:56.911 001 15785.46 452.75 52758.55 88888.00 2023-01-01 18:48:57.411 001 15785.45 452.78 52758.61 88888.00 2023-01-01 18:48:57.911 001 15785.45 452.81 52758.60 88888.00 2023-01-01 18:48:58.411 001 15785.40 452.80 52758.59 88888.00 2023-01-01 18:48:58.911 001 15785.44 452.75 52758.54 88888.00 2023-01-01 18:48:59.411 001 15785.45 452.74 52758.54 88888.00 2023-01-01 18:48:59.911 001 15785.49 452.74 52758.55 88888.00 2023-01-01 18:49:00.411 001 15785.47 452.75 52758.54 88888.00 2023-01-01 18:49:00.911 001 15785.42 452.75 52758.52 88888.00 2023-01-01 18:49:01.411 001 15785.38 452.75 52758.51 88888.00 2023-01-01 18:49:01.911 001 15785.32 452.74 52758.42 88888.00 2023-01-01 18:49:02.411 001 15785.27 452.71 52758.46 88888.00 2023-01-01 18:49:02.911 001 15785.23 452.65 52758.47 88888.00 2023-01-01 18:49:03.411 001 15785.16 452.62 52758.43 88888.00 2023-01-01 18:49:03.911 001 15785.14 452.62 52758.44 88888.00 2023-01-01 18:49:04.411 001 15785.14 452.64 52758.45 88888.00 2023-01-01 18:49:04.911 001 15785.15 452.65 52758.47 88888.00 2023-01-01 18:49:05.411 001 15785.17 452.64 52758.47 88888.00 2023-01-01 18:49:05.911 001 15785.15 452.62 52758.50 88888.00 2023-01-01 18:49:06.411 001 15785.09 452.60 52758.51 88888.00 2023-01-01 18:49:06.911 001 15785.05 452.57 52758.46 88888.00 2023-01-01 18:49:07.411 001 15785.02 452.54 52758.47 88888.00 2023-01-01 18:49:07.911 001 15784.98 452.52 52758.44 88888.00 2023-01-01 18:49:08.411 001 15784.96 452.52 52758.43 88888.00 2023-01-01 18:49:08.911 001 15784.94 452.44 52758.45 88888.00 2023-01-01 18:49:09.411 001 15784.85 452.44 52758.45 88888.00 2023-01-01 18:49:09.911 001 15784.77 452.38 52758.47 88888.00 2023-01-01 18:49:10.411 001 15784.70 452.32 52758.42 88888.00 2023-01-01 18:49:10.911 001 15784.67 452.29 52758.43 88888.00 2023-01-01 18:49:11.411 001 15784.67 452.26 52758.37 88888.00 2023-01-01 18:49:11.911 001 15784.65 452.24 52758.38 88888.00 2023-01-01 18:49:12.411 001 15784.68 452.23 52758.43 88888.00 2023-01-01 18:49:12.911 001 15784.62 452.21 52758.46 88888.00 2023-01-01 18:49:13.411 001 15784.59 452.17 52758.52 88888.00 2023-01-01 18:49:13.911 001 15784.55 452.11 52758.52 88888.00 2023-01-01 18:49:14.411 001 15784.60 452.09 52758.45 88888.00 2023-01-01 18:49:14.911 001 15784.54 452.06 52758.42 88888.00 2023-01-01 18:49:15.411 001 15784.51 452.01 52758.40 88888.00 2023-01-01 18:49:15.911 001 15784.47 452.00 52758.45 88888.00 2023-01-01 18:49:16.411 001 15784.47 451.92 52758.49 88888.00 2023-01-01 18:49:16.911 001 15784.47 451.91 52758.45 88888.00 2023-01-01 18:49:17.411 001 15784.44 451.88 52758.38 88888.00 2023-01-01 18:49:17.911 001 15784.44 451.84 52758.38 88888.00 2023-01-01 18:49:18.412 001 15784.41 451.84 52758.42 88888.00 2023-01-01 18:49:18.912 001 15784.34 451.84 52758.36 88888.00 2023-01-01 18:49:19.412 001 15784.31 451.84 52758.31 88888.00 2023-01-01 18:49:19.912 001 15784.36 451.85 52758.34 88888.00 2023-01-01 18:49:20.412 001 15784.33 451.83 52758.34 88888.00 2023-01-01 18:49:20.912 001 15784.35 451.80 52758.34 88888.00 2023-01-01 18:49:21.412 001 15784.36 451.79 52758.35 88888.00 2023-01-01 18:49:21.912 001 15784.31 451.78 52758.32 88888.00 2023-01-01 18:49:22.412 001 15784.32 451.76 52758.30 88888.00 2023-01-01 18:49:22.912 001 15784.28 451.76 52758.21 88888.00 2023-01-01 18:49:23.412 001 15784.27 451.76 52758.19 88888.00 2023-01-01 18:49:23.912 001 15784.27 451.72 52758.25 88888.00 2023-01-01 18:49:24.412 001 15784.26 451.70 52758.27 88888.00 2023-01-01 18:49:24.912 001 15784.27 451.70 52758.24 88888.00 2023-01-01 18:49:25.412 001 15784.28 451.70 52758.29 88888.00 2023-01-01 18:49:25.912 001 15784.28 451.69 52758.27 88888.00 2023-01-01 18:49:26.412 001 15784.26 451.66 52758.29 88888.00 2023-01-01 18:49:26.912 001 15784.24 451.65 52758.27 88888.00 2023-01-01 18:49:27.412 001 15784.26 451.66 52758.27 88888.00 2023-01-01 18:49:27.912 001 15784.27 451.68 52758.25 88888.00 2023-01-01 18:49:28.412 001 15784.28 451.68 52758.26 88888.00 2023-01-01 18:49:28.912 001 15784.27 451.67 52758.27 88888.00 2023-01-01 18:49:30.412 001 15784.20 451.66 52758.13 88888.00 2023-01-01 18:49:30.912 001 15784.22 451.65 52758.16 88888.00 2023-01-01 18:49:31.412 001 15784.17 451.66 52758.15 88888.00 2023-01-01 18:49:31.912 001 15784.19 451.66 52758.15 88888.00 2023-01-01 18:49:32.412 001 15784.22 451.62 52758.15 88888.00 2023-01-01 18:49:32.912 001 15784.23 451.62 52758.20 88888.00 2023-01-01 18:49:33.412 001 15784.24 451.58 52758.23 88888.00 2023-01-01 18:49:33.912 001 15784.27 451.52 52758.26 88888.00 2023-01-01 18:49:34.412 001 15784.27 451.55 52758.26 88888.00 2023-01-01 18:49:34.912 001 15784.25 451.57 52758.27 88888.00 2023-01-01 18:49:35.412 001 15784.25 451.55 52758.23 88888.00 2023-01-01 18:49:35.912 001 15784.25 451.55 52758.13 88888.00 2023-01-01 18:49:36.412 001 15784.33 451.58 52758.12 88888.00 2023-01-01 18:49:36.912 001 15784.32 451.60 52758.13 88888.00 2023-01-01 18:49:37.412 001 15784.27 451.55 52758.06 88888.00 2023-01-01 18:49:37.912 001 15784.26 451.54 52758.06 88888.00 2023-01-01 18:49:38.412 001 15784.28 451.55 52758.09 88888.00 2023-01-01 18:49:38.912 001 15784.33 451.59 52758.13 88888.00 2023-01-01 18:49:39.912 001 15784.42 451.66 52758.11 88888.00 2023-01-01 18:49:40.412 001 15784.46 451.66 52758.10 88888.00 2023-01-01 18:49:40.912 001 15784.45 451.65 52758.11 88888.00 2023-01-01 18:49:41.412 001 15784.40 451.69 52758.02 88888.00 2023-01-01 18:49:41.912 001 15784.44 451.69 52758.01 88888.00 2023-01-01 18:49:42.412 001 15784.49 451.68 52758.01 88888.00 2023-01-01 18:49:42.912 001 15784.51 451.65 52758.02 88888.00 2023-01-01 18:49:43.412 001 15784.51 451.66 52758.00 88888.00 2023-01-01 18:49:43.912 001 15784.52 451.69 52758.07 88888.00 2023-01-01 18:49:44.412 001 15784.50 451.66 52758.10 88888.00 2023-01-01 18:49:44.912 001 15784.47 451.65 52758.11 88888.00 2023-01-01 18:49:45.412 001 15784.53 451.63 52758.10 88888.00 2023-01-01 18:49:45.912 001 15784.55 451.63 52758.09 88888.00 2023-01-01 18:49:46.412 001 15784.55 451.65 52758.01 88888.00 2023-01-01 18:49:46.912 001 15784.56 451.62 52758.03 88888.00 2023-01-01 18:49:47.412 001 15784.55 451.66 52758.04 88888.00 2023-01-01 18:49:47.912 001 15784.56 451.65 52758.03 88888.00 2023-01-01 18:49:48.412 001 15784.58 451.61 52758.04 88888.00 2023-01-01 18:49:48.912 001 15784.65 451.61 52758.05 88888.00 2023-01-01 18:49:49.412 001 15784.71 451.58 52757.99 88888.00 2023-01-01 18:49:49.912 001 15784.70 451.59 52757.97 88888.00 2023-01-01 18:49:50.412 001 15784.67 451.55 52757.97 88888.00 2023-01-01 18:49:50.912 001 15784.63 451.55 52757.91 88888.00 2023-01-01 18:49:51.412 001 15784.65 451.58 52757.86 88888.00 2023-01-01 18:49:51.912 001 15784.68 451.57 52757.90 88888.00 2023-01-01 18:49:52.412 001 15784.67 451.57 52757.94 88888.00 2023-01-01 18:49:52.912 001 15784.67 451.54 52757.94 88888.00 2023-01-01 18:49:53.412 001 15784.65 451.52 52757.86 88888.00 2023-01-01 18:49:53.912 001 15784.69 451.53 52757.91 88888.00 2023-01-01 18:49:54.412 001 15784.69 451.57 52757.97 88888.00 2023-01-01 18:49:54.912 001 15784.73 451.55 52757.95 88888.00 2023-01-01 18:49:55.412 001 15784.74 451.55 52757.96 88888.00 2023-01-01 18:49:55.912 001 15784.72 451.54 52757.98 88888.00 2023-01-01 18:49:56.412 001 15784.70 451.52 52757.96 88888.00 2023-01-01 18:49:56.912 001 15784.70 451.53 52757.92 88888.00 2023-01-01 18:49:57.412 001 15784.71 451.51 52757.92 88888.00 2023-01-01 18:49:57.912 001 15784.71 451.53 52757.92 88888.00 2023-01-01 18:49:58.412 001 15784.68 451.57 52757.95 88888.00 2023-01-01 18:49:58.912 001 15784.74 451.58 52757.97 88888.00 2023-01-01 18:49:59.412 001 15784.71 451.58 52757.95 88888.00 2023-01-01 18:49:59.912 001 15784.72 451.57 52757.95 88888.00 2023-01-01 18:50:00.412 001 15784.72 451.55 52757.98 88888.00 2023-01-01 18:50:00.912 001 15784.69 451.53 52757.97 88888.00 2023-01-01 18:50:01.412 001 15784.76 451.54 52757.99 88888.00 2023-01-01 18:50:01.912 001 15784.70 451.54 52757.99 88888.00 2023-01-01 18:50:02.412 001 15784.71 451.57 52757.98 88888.00 2023-01-01 18:50:02.912 001 15784.70 451.61 52758.00 88888.00 2023-01-01 18:50:03.412 001 15784.73 451.66 52757.95 88888.00 2023-01-01 18:50:03.912 001 15784.77 451.62 52757.93 88888.00 2023-01-01 18:50:04.412 001 15784.78 451.59 52757.98 88888.00 2023-01-01 18:50:04.912 001 15784.76 451.57 52757.99 88888.00 2023-01-01 18:50:05.412 001 15784.74 451.58 52758.03 88888.00 2023-01-01 18:50:05.912 001 15784.74 451.59 52758.04 88888.00 2023-01-01 18:50:06.412 001 15784.74 451.57 52758.01 88888.00 2023-01-01 18:50:06.912 001 15784.74 451.59 52757.99 88888.00 2023-01-01 18:50:07.412 001 15784.70 451.59 52757.96 88888.00 2023-01-01 18:50:07.912 001 15784.72 451.59 52757.92 88888.00 2023-01-01 18:50:08.412 001 15784.74 451.61 52757.91 88888.00 2023-01-01 18:50:08.912 001 15784.77 451.62 52757.96 88888.00 2023-01-01 18:50:09.412 001 15784.79 451.62 52757.97 88888.00 2023-01-01 18:50:09.912 001 15784.78 451.63 52757.95 88888.00 2023-01-01 18:50:10.412 001 15784.80 451.61 52757.98 88888.00 2023-01-01 18:50:10.912 001 15784.82 451.61 52757.98 88888.00 2023-01-01 18:50:11.412 001 15784.82 451.62 52757.92 88888.00 2023-01-01 18:50:11.912 001 15784.80 451.66 52757.90 88888.00 2023-01-01 18:50:12.412 001 15784.81 451.66 52757.87 88888.00 2023-01-01 18:50:12.912 001 15784.83 451.68 52757.85 88888.00 2023-01-01 18:50:13.412 001 15784.87 451.68 52757.90 88888.00 2023-01-01 18:50:13.912 001 15784.90 451.61 52757.87 88888.00 2023-01-01 18:50:14.412 001 15784.89 451.61 52757.91 88888.00 2023-01-01 18:50:14.912 001 15784.88 451.62 52757.93 88888.00 2023-01-01 18:50:15.412 001 15784.90 451.68 52757.92 88888.00 2023-01-01 18:50:15.912 001 15784.90 451.66 52757.93 88888.00 2023-01-01 18:50:16.412 001 15784.94 451.67 52757.92 88888.00 2023-01-01 18:50:16.912 001 15784.94 451.68 52757.97 88888.00 2023-01-01 18:50:17.412 001 15784.97 451.68 52758.01 88888.00 2023-01-01 18:50:17.912 001 15784.98 451.65 52758.03 88888.00 2023-01-01 18:50:18.412 001 15785.00 451.61 52757.98 88888.00 2023-01-01 18:50:18.912 001 15784.92 451.62 52757.95 88888.00 2023-01-01 18:50:19.412 001 15784.89 451.61 52758.00 88888.00 2023-01-01 18:50:19.912 001 15784.95 451.59 52757.98 88888.00 2023-01-01 18:50:20.412 001 15784.92 451.57 52757.96 88888.00 2023-01-01 18:50:21.412 001 15784.98 451.54 52758.00 88888.00 2023-01-01 18:50:21.912 001 15784.95 451.54 52757.99 88888.00 2023-01-01 18:50:22.412 001 15784.91 451.57 52757.97 88888.00 2023-01-01 18:50:22.912 001 15784.89 451.53 52757.99 88888.00 2023-01-01 18:50:23.412 001 15784.91 451.51 52758.00 88888.00 2023-01-01 18:50:23.912 001 15784.91 451.53 52758.00 88888.00 2023-01-01 18:50:24.412 001 15784.95 451.54 52758.07 88888.00 2023-01-01 18:50:24.912 001 15784.96 451.53 52758.04 88888.00 2023-01-01 18:50:25.412 001 15784.95 451.57 52757.99 88888.00 2023-01-01 18:50:25.912 001 15784.95 451.55 52757.92 88888.00 2023-01-01 18:50:26.412 001 15784.94 451.59 52758.02 88888.00 2023-01-01 18:50:26.912 001 15784.89 451.58 52758.06 88888.00 2023-01-01 18:50:27.412 001 15784.91 451.57 52757.99 88888.00 2023-01-01 18:50:27.912 001 15784.89 451.57 52758.00 88888.00 2023-01-01 18:50:28.412 001 15784.91 451.58 52758.00 88888.00 2023-01-01 18:50:28.912 001 15784.85 451.59 52758.02 88888.00 2023-01-01 18:50:29.412 001 15784.88 451.59 52758.03 88888.00 2023-01-01 18:50:29.912 001 15784.95 451.60 52758.04 88888.00 2023-01-01 18:50:30.412 001 15784.91 451.59 52758.06 88888.00 2023-01-01 18:50:31.412 001 15784.91 451.61 52758.25 88888.00 2023-01-01 18:50:31.912 001 15784.87 451.62 52758.27 88888.00 2023-01-01 18:50:32.412 001 15784.91 451.68 52758.25 88888.00 2023-01-01 18:50:32.912 001 15784.88 451.66 52758.25 88888.00 2023-01-01 18:50:33.412 001 15784.88 451.67 52758.24 88888.00 2023-01-01 18:50:33.912 001 15784.92 451.65 52758.21 88888.00 2023-01-01 18:50:34.412 001 15784.91 451.69 52758.22 88888.00 2023-01-01 18:50:34.912 001 15784.89 451.70 52758.27 88888.00 2023-01-01 18:50:35.412 001 15784.86 451.74 52758.25 88888.00 2023-01-01 18:50:35.912 001 15784.83 451.78 52758.24 88888.00 2023-01-01 18:50:36.412 001 15784.87 451.74 52758.26 88888.00 2023-01-01 18:50:36.912 001 15784.80 451.77 52758.25 88888.00 2023-01-01 18:50:37.412 001 15784.79 451.79 52758.32 88888.00 2023-01-01 18:50:37.912 001 15784.82 451.79 52758.37 88888.00 2023-01-01 18:50:38.412 001 15784.77 451.81 52758.34 88888.00 2023-01-01 18:50:38.912 001 15784.73 451.81 52758.38 88888.00 2023-01-01 18:50:39.412 001 15784.70 451.84 52758.37 88888.00 2023-01-01 18:50:39.912 001 15784.68 451.84 52758.37 88888.00 2023-01-01 18:50:40.412 001 15784.64 451.91 52758.39 88888.00 2023-01-01 18:50:40.912 001 15784.62 451.94 52758.41 88888.00 2023-01-01 18:50:41.412 001 15784.61 451.94 52758.40 88888.00 2023-01-01 18:50:41.912 001 15784.56 451.92 52758.42 88888.00 2023-01-01 18:50:42.412 001 15784.55 451.93 52758.38 88888.00 2023-01-01 18:50:42.912 001 15784.54 451.94 52758.37 88888.00 2023-01-01 18:50:43.412 001 15784.56 451.94 52758.38 88888.00 2023-01-01 18:50:43.912 001 15784.59 451.93 52758.36 88888.00 2023-01-01 18:50:44.412 001 15784.56 451.93 52758.38 88888.00 2023-01-01 18:50:44.912 001 15784.53 451.93 52758.40 88888.00 2023-01-01 18:50:45.412 001 15784.55 451.93 52758.38 88888.00 2023-01-01 18:50:45.912 001 15784.55 451.94 52758.36 88888.00 2023-01-01 18:50:46.412 001 15784.55 451.93 52758.46 88888.00 2023-01-01 18:50:46.912 001 15784.56 451.91 52758.44 88888.00 2023-01-01 18:50:47.412 001 15784.59 451.87 52758.41 88888.00 2023-01-01 18:50:47.912 001 15784.49 451.87 52758.38 88888.00 2023-01-01 18:50:48.412 001 15784.46 451.88 52758.42 88888.00 2023-01-01 18:50:48.912 001 15784.46 451.88 52758.44 88888.00 2023-01-01 18:50:49.412 001 15784.46 451.85 52758.45 88888.00 2023-01-01 18:50:49.912 001 15784.45 451.84 52758.45 88888.00 2023-01-01 18:50:50.412 001 15784.43 451.78 52758.44 88888.00 2023-01-01 18:50:50.912 001 15784.42 451.74 52758.44 88888.00 2023-01-01 18:50:51.412 001 15784.38 451.75 52758.47 88888.00 2023-01-01 18:50:51.912 001 15784.42 451.75 52758.50 88888.00 2023-01-01 18:50:52.412 001 15784.37 451.74 52758.45 88888.00 2023-01-01 18:50:52.912 001 15784.31 451.68 52758.47 88888.00 2023-01-01 18:50:53.412 001 15784.34 451.69 52758.41 88888.00 2023-01-01 18:50:53.912 001 15784.36 451.71 52758.41 88888.00 2023-01-01 18:50:54.412 001 15784.25 451.76 52758.46 88888.00 2023-01-01 18:50:54.912 001 15784.26 451.81 52758.47 88888.00 2023-01-01 18:50:55.412 001 15784.19 451.81 52758.47 88888.00 2023-01-01 18:50:55.912 001 15784.18 451.77 52758.49 88888.00 2023-01-01 18:50:56.412 001 15784.22 451.78 52758.52 88888.00 2023-01-01 18:50:56.912 001 15784.26 451.81 52758.55 88888.00 2023-01-01 18:50:57.412 001 15784.27 451.84 52758.54 88888.00 2023-01-01 18:50:57.912 001 15784.20 451.86 52758.57 88888.00 2023-01-01 18:50:58.412 001 15784.18 451.86 52758.55 88888.00 2023-01-01 18:50:58.912 001 15784.16 451.89 52758.59 88888.00 2023-01-01 18:50:59.412 001 15784.15 451.95 52758.60 88888.00 2023-01-01 18:50:59.912 001 15784.16 451.98 52758.59 88888.00 2023-01-01 18:51:00.412 001 15784.22 451.97 52758.55 88888.00 2023-01-01 18:51:00.912 001 15784.26 452.02 52758.57 88888.00 2023-01-01 18:51:01.412 001 15784.23 452.04 52758.58 88888.00 2023-01-01 18:51:01.912 001 15784.23 452.04 52758.62 88888.00 2023-01-01 18:51:02.412 001 15784.27 452.13 52758.62 88888.00 2023-01-01 18:51:02.912 001 15784.34 452.13 52758.66 88888.00 2023-01-01 18:51:03.412 001 15784.31 452.13 52758.67 88888.00 2023-01-01 18:51:03.912 001 15784.34 452.14 52758.64 88888.00 2023-01-01 18:51:04.412 001 15784.36 452.15 52758.67 88888.00 2023-01-01 18:51:04.912 001 15784.43 452.17 52758.63 88888.00 2023-01-01 18:51:05.412 001 15784.40 452.13 52758.63 88888.00 2023-01-01 18:51:05.912 001 15784.42 452.12 52758.64 88888.00 2023-01-01 18:51:06.412 001 15784.38 452.13 52758.64 88888.00 2023-01-01 18:51:06.912 001 15784.37 452.15 52758.62 88888.00 2023-01-01 18:51:07.412 001 15784.44 452.17 52758.54 88888.00 2023-01-01 18:51:07.912 001 15784.49 452.17 52758.50 88888.00 2023-01-01 18:51:08.412 001 15784.56 452.17 52758.54 88888.00 2023-01-01 18:51:08.912 001 15784.55 452.18 52758.55 88888.00 2023-01-01 18:51:09.412 001 15784.59 452.18 52758.53 88888.00 2023-01-01 18:51:09.912 001 15784.67 452.19 52758.53 88888.00 2023-01-01 18:51:10.412 001 15784.68 452.18 52758.52 88888.00 2023-01-01 18:51:10.912 001 15784.65 452.13 52758.54 88888.00 2023-01-01 18:51:11.412 001 15784.71 452.11 52758.54 88888.00 2023-01-01 18:51:11.912 001 15784.77 452.11 52758.52 88888.00 2023-01-01 18:51:12.412 001 15784.82 452.13 52758.47 88888.00 2023-01-01 18:51:12.912 001 15784.82 452.15 52758.42 88888.00 2023-01-01 18:51:13.412 001 15784.86 452.13 52758.40 88888.00 2023-01-01 18:51:13.912 001 15784.91 452.11 52758.39 88888.00 2023-01-01 18:51:14.412 001 15784.96 452.10 52758.40 88888.00 2023-01-01 18:51:14.912 001 15785.04 452.08 52758.41 88888.00 2023-01-01 18:51:15.412 001 15785.08 452.05 52758.39 88888.00 2023-01-01 18:51:15.912 001 15785.16 452.09 52758.35 88888.00 2023-01-01 18:51:16.412 001 15785.19 452.09 52758.35 88888.00 2023-01-01 18:51:16.912 001 15785.23 452.08 52758.41 88888.00 2023-01-01 18:51:17.412 001 15785.28 452.09 52758.37 88888.00 2023-01-01 18:51:17.912 001 15785.35 452.10 52758.36 88888.00 2023-01-01 18:51:18.412 001 15785.38 452.09 52758.32 88888.00 2023-01-01 18:51:18.912 001 15785.41 452.06 52758.34 88888.00 2023-01-01 18:51:19.412 001 15785.42 452.05 52758.30 88888.00 2023-01-01 18:51:19.912 001 15785.47 452.05 52758.25 88888.00 2023-01-01 18:51:20.412 001 15785.55 452.05 52758.26 88888.00 2023-01-01 18:51:20.912 001 15785.61 452.04 52758.32 88888.00 2023-01-01 18:51:21.412 001 15785.69 452.05 52758.31 88888.00 2023-01-01 18:51:21.912 001 15785.76 452.08 52758.30 88888.00 2023-01-01 18:51:22.412 001 15785.81 452.08 52758.23 88888.00 2023-01-01 18:51:22.912 001 15785.90 452.11 52758.26 88888.00 2023-01-01 18:51:23.412 001 15785.95 452.11 52758.24 88888.00 2023-01-01 18:51:23.912 001 15785.98 452.12 52758.16 88888.00 2023-01-01 18:51:24.412 001 15786.06 452.10 52758.16 88888.00 2023-01-01 18:51:24.912 001 15786.05 452.11 52758.24 88888.00 2023-01-01 18:51:25.412 001 15786.08 452.11 52758.22 88888.00 2023-01-01 18:51:25.912 001 15786.13 452.08 52758.18 88888.00 2023-01-01 18:51:26.412 001 15786.19 452.11 52758.22 88888.00 2023-01-01 18:51:26.912 001 15786.25 452.14 52758.26 88888.00 2023-01-01 18:51:27.412 001 15786.26 452.17 52758.31 88888.00 2023-01-01 18:51:27.912 001 15786.27 452.15 52758.33 88888.00 2023-01-01 18:51:28.412 001 15786.32 452.17 52758.26 88888.00 2023-01-01 18:51:28.912 001 15786.31 452.21 52758.29 88888.00 2023-01-01 18:51:29.412 001 15786.33 452.18 52758.24 88888.00 2023-01-01 18:51:29.912 001 15786.37 452.18 52758.31 88888.00 2023-01-01 18:51:30.412 001 15786.41 452.20 52758.32 88888.00 2023-01-01 18:51:30.912 001 15786.41 452.22 52758.30 88888.00 2023-01-01 18:51:31.412 001 15786.44 452.26 52758.30 88888.00 2023-01-01 18:51:31.912 001 15786.50 452.28 52758.30 88888.00 2023-01-01 18:51:32.412 001 15786.51 452.32 52758.34 88888.00 2023-01-01 18:51:32.912 001 15786.43 452.36 52758.33 88888.00 2023-01-01 18:51:33.412 001 15786.49 452.35 52758.35 88888.00 2023-01-01 18:51:33.912 001 15786.51 452.38 52758.39 88888.00 2023-01-01 18:51:34.412 001 15786.53 452.41 52758.45 88888.00 2023-01-01 18:51:34.912 001 15786.60 452.41 52758.54 88888.00 2023-01-01 18:51:35.412 001 15786.52 452.44 52758.50 88888.00 2023-01-01 18:51:35.912 001 15786.44 452.47 52758.57 88888.00 2023-01-01 18:51:36.412 001 15786.46 452.48 52758.64 88888.00 2023-01-01 18:51:36.912 001 15786.48 452.52 52758.63 88888.00 2023-01-01 18:51:37.412 001 15786.45 452.55 52758.61 88888.00 2023-01-01 18:51:37.912 001 15786.54 452.60 52758.66 88888.00 2023-01-01 18:51:38.412 001 15786.53 452.62 52758.67 88888.00 2023-01-01 18:51:38.912 001 15786.42 452.63 52758.65 88888.00 2023-01-01 18:51:39.412 001 15786.37 452.65 52758.65 88888.00 2023-01-01 18:51:39.912 001 15786.39 452.69 52758.65 88888.00 2023-01-01 18:51:40.412 001 15786.37 452.78 52758.70 88888.00 2023-01-01 18:51:40.912 001 15786.35 452.83 52758.75 88888.00 2023-01-01 18:51:41.412 001 15786.30 452.83 52758.71 88888.00 2023-01-01 18:51:41.912 001 15786.27 452.88 52758.75 88888.00 2023-01-01 18:51:42.912 001 15786.19 452.90 52758.77 88888.00 2023-01-01 18:51:43.412 001 15786.24 452.92 52758.77 88888.00 2023-01-01 18:51:43.912 001 15786.23 452.97 52758.81 88888.00 2023-01-01 18:51:44.412 001 15786.14 452.97 52758.81 88888.00 2023-01-01 18:51:44.912 001 15786.09 452.99 52758.82 88888.00 2023-01-01 18:51:45.412 001 15786.14 453.04 52758.79 88888.00 2023-01-01 18:51:45.912 001 15786.09 453.02 52758.77 88888.00 2023-01-01 18:51:46.412 001 15786.06 453.06 52758.79 88888.00 2023-01-01 18:51:46.912 001 15786.06 453.08 52758.78 88888.00 2023-01-01 18:51:47.412 001 15786.03 453.10 52758.74 88888.00 2023-01-01 18:51:47.912 001 15786.05 453.08 52758.67 88888.00 2023-01-01 18:51:48.412 001 15786.00 453.07 52758.72 88888.00 2023-01-01 18:51:48.912 001 15785.95 453.08 52758.75 88888.00 2023-01-01 18:51:49.412 001 15785.88 453.07 52758.74 88888.00 2023-01-01 18:51:49.912 001 15785.87 453.06 52758.74 88888.00 2023-01-01 18:51:50.412 001 15785.83 453.09 52758.72 88888.00 2023-01-01 18:51:50.912 001 15785.83 453.13 52758.67 88888.00 2023-01-01 18:51:51.412 001 15785.78 453.14 52758.72 88888.00 2023-01-01 18:51:51.912 001 15785.76 453.09 52758.72 88888.00 2023-01-01 18:51:52.412 001 15785.71 453.09 52758.67 88888.00 2023-01-01 18:51:52.912 001 15785.60 453.06 52758.64 88888.00 2023-01-01 18:51:53.412 001 15785.53 453.04 52758.69 88888.00 2023-01-01 18:51:53.912 001 15785.46 453.00 52758.65 88888.00 2023-01-01 18:51:54.412 001 15785.43 452.98 52758.63 88888.00 2023-01-01 18:51:54.912 001 15785.36 452.95 52758.59 88888.00 2023-01-01 18:51:55.412 001 15785.31 452.92 52758.53 88888.00 2023-01-01 18:51:55.912 001 15785.25 452.91 52758.55 88888.00 2023-01-01 18:51:56.412 001 15785.22 452.89 52758.59 88888.00 2023-01-01 18:51:56.912 001 15785.10 452.84 52758.58 88888.00 2023-01-01 18:51:57.412 001 15785.00 452.82 52758.54 88888.00 2023-01-01 18:51:57.912 001 15784.96 452.82 52758.50 88888.00 2023-01-01 18:51:58.412 001 15784.87 452.74 52758.43 88888.00 2023-01-01 18:51:58.912 001 15784.78 452.69 52758.40 88888.00 2023-01-01 18:51:59.412 001 15784.71 452.62 52758.42 88888.00 2023-01-01 18:51:59.912 001 15784.60 452.61 52758.34 88888.00 2023-01-01 18:52:00.412 001 15784.47 452.54 52758.29 88888.00 2023-01-01 18:52:00.912 001 15784.43 452.49 52758.21 88888.00 2023-01-01 18:52:01.412 001 15784.38 452.44 52758.22 88888.00 2023-01-01 18:52:01.912 001 15784.27 452.40 52758.21 88888.00 2023-01-01 18:52:02.412 001 15784.18 452.37 52758.18 88888.00 2023-01-01 18:52:02.912 001 15784.11 452.31 52758.13 88888.00 2023-01-01 18:52:03.412 001 15784.00 452.26 52758.14 88888.00 2023-01-01 18:52:03.912 001 15783.96 452.20 52758.15 88888.00 2023-01-01 18:52:04.412 001 15783.88 452.13 52758.14 88888.00 2023-01-01 18:52:04.912 001 15783.77 452.10 52758.15 88888.00 2023-01-01 18:52:05.412 001 15783.64 452.06 52758.17 88888.00 2023-01-01 18:52:05.912 001 15783.56 452.08 52758.17 88888.00 2023-01-01 18:52:06.412 001 15783.47 452.08 52758.17 88888.00 2023-01-01 18:52:06.912 001 15783.42 452.02 52758.16 88888.00 2023-01-01 18:52:07.412 001 15783.39 451.97 52758.18 88888.00 2023-01-01 18:52:07.912 001 15783.27 451.91 52758.19 88888.00 2023-01-01 18:52:08.412 001 15783.16 451.89 52758.14 88888.00 2023-01-01 18:52:08.912 001 15783.12 451.88 52758.10 88888.00 2023-01-01 18:52:09.412 001 15783.05 451.86 52758.15 88888.00 2023-01-01 18:52:09.912 001 15782.90 451.86 52758.14 88888.00 2023-01-01 18:52:10.412 001 15782.81 451.87 52758.11 88888.00 2023-01-01 18:52:10.912 001 15782.77 451.89 52758.19 88888.00 2023-01-01 18:52:11.412 001 15782.75 451.89 52758.23 88888.00 2023-01-01 18:52:11.912 001 15782.66 451.87 52758.26 88888.00 2023-01-01 18:52:12.412 001 15782.57 451.88 52758.23 88888.00 2023-01-01 18:52:12.912 001 15782.55 451.93 52758.26 88888.00 2023-01-01 18:52:13.412 001 15782.52 451.94 52758.25 88888.00 2023-01-01 18:52:13.912 001 15782.46 451.95 52758.17 88888.00 2023-01-01 18:52:14.412 001 15782.39 451.96 52758.15 88888.00 2023-01-01 18:52:14.912 001 15782.35 451.97 52758.14 88888.00 2023-01-01 18:52:15.412 001 15782.36 452.02 52758.19 88888.00 2023-01-01 18:52:15.912 001 15782.28 452.08 52758.23 88888.00 2023-01-01 18:52:16.412 001 15782.25 452.09 52758.17 88888.00 2023-01-01 18:52:16.912 001 15782.21 452.11 52758.13 88888.00 2023-01-01 18:52:17.412 001 15782.21 452.06 52758.11 88888.00 2023-01-01 18:52:17.912 001 15782.21 452.06 52758.10 88888.00 2023-01-01 18:52:18.412 001 15782.19 452.12 52758.09 88888.00 2023-01-01 18:52:18.912 001 15782.17 452.12 52758.10 88888.00 2023-01-01 18:52:19.412 001 15782.12 452.11 52758.12 88888.00 2023-01-01 18:52:19.912 001 15782.10 452.19 52758.18 88888.00 2023-01-01 18:52:20.412 001 15782.10 452.23 52758.22 88888.00 2023-01-01 18:52:20.912 001 15782.11 452.28 52758.20 88888.00 2023-01-01 18:52:21.412 001 15782.07 452.26 52758.23 88888.00 2023-01-01 18:52:21.912 001 15782.03 452.28 52758.29 88888.00 2023-01-01 18:52:22.412 001 15782.03 452.29 52758.27 88888.00 2023-01-01 18:52:22.912 001 15782.03 452.32 52758.21 88888.00 2023-01-01 18:52:23.412 001 15782.03 452.35 52758.25 88888.00 2023-01-01 18:52:23.912 001 15781.99 452.36 52758.25 88888.00 2023-01-01 18:52:24.412 001 15781.92 452.40 52758.24 88888.00 2023-01-01 18:52:24.912 001 15781.94 452.43 52758.21 88888.00 2023-01-01 18:52:25.412 001 15781.98 452.45 52758.27 88888.00 2023-01-01 18:52:25.912 001 15781.99 452.50 52758.29 88888.00 2023-01-01 18:52:26.412 001 15782.00 452.53 52758.32 88888.00 2023-01-01 18:52:26.912 001 15782.00 452.53 52758.32 88888.00 2023-01-01 18:52:27.412 001 15781.96 452.52 52758.26 88888.00 2023-01-01 18:52:27.912 001 15781.91 452.58 52758.25 88888.00 2023-01-01 18:52:28.412 001 15781.94 452.65 52758.22 88888.00 2023-01-01 18:52:28.912 001 15782.03 452.65 52758.25 88888.00 2023-01-01 18:52:29.412 001 15782.09 452.66 52758.21 88888.00 2023-01-01 18:52:29.912 001 15782.12 452.69 52758.14 88888.00 2023-01-01 18:52:30.412 001 15782.12 452.71 52758.15 88888.00 2023-01-01 18:52:30.912 001 15782.14 452.70 52758.18 88888.00 2023-01-01 18:52:31.412 001 15782.17 452.74 52758.14 88888.00 2023-01-01 18:52:31.912 001 15782.17 452.72 52758.12 88888.00 2023-01-01 18:52:32.412 001 15782.17 452.73 52758.13 88888.00 2023-01-01 18:52:32.912 001 15782.18 452.75 52758.12 88888.00 2023-01-01 18:52:33.412 001 15782.24 452.75 52758.07 88888.00 2023-01-01 18:52:34.412 001 15782.28 452.76 52758.07 88888.00 2023-01-01 18:52:34.912 001 15782.30 452.76 52758.04 88888.00 2023-01-01 18:52:35.412 001 15782.26 452.74 52758.10 88888.00 2023-01-01 18:52:35.912 001 15782.34 452.73 52758.11 88888.00 2023-01-01 18:52:36.412 001 15782.35 452.74 52758.01 88888.00 2023-01-01 18:52:36.912 001 15782.37 452.74 52758.03 88888.00 2023-01-01 18:52:37.412 001 15782.39 452.73 52758.02 88888.00 2023-01-01 18:52:37.912 001 15782.42 452.72 52757.98 88888.00 2023-01-01 18:52:38.412 001 15782.43 452.75 52757.94 88888.00 2023-01-01 18:52:38.912 001 15782.50 452.73 52757.93 88888.00 2023-01-01 18:52:39.412 001 15782.57 452.73 52757.93 88888.00 2023-01-01 18:52:39.912 001 15782.60 452.74 52757.85 88888.00 2023-01-01 18:52:40.412 001 15782.66 452.75 52757.82 88888.00 2023-01-01 18:52:40.912 001 15782.70 452.75 52757.80 88888.00 2023-01-01 18:52:41.412 001 15782.79 452.75 52757.82 88888.00 2023-01-01 18:52:41.912 001 15782.82 452.75 52757.81 88888.00 2023-01-01 18:52:42.412 001 15782.84 452.73 52757.77 88888.00 2023-01-01 18:52:42.912 001 15782.91 452.67 52757.73 88888.00 2023-01-01 18:52:43.412 001 15782.99 452.70 52757.68 88888.00 2023-01-01 18:52:43.912 001 15783.03 452.69 52757.64 88888.00 2023-01-01 18:52:44.412 001 15783.08 452.70 52757.69 88888.00 2023-01-01 18:52:44.912 001 15783.17 452.73 52757.70 88888.00 2023-01-01 18:52:45.412 001 15783.20 452.78 52757.66 88888.00 2023-01-01 18:52:45.912 001 15783.30 452.81 52757.64 88888.00 2023-01-01 18:52:46.412 001 15783.38 452.84 52757.62 88888.00 2023-01-01 18:52:46.912 001 15783.41 452.88 52757.66 88888.00 2023-01-01 18:52:47.412 001 15783.43 452.90 52757.71 88888.00 2023-01-01 18:52:47.912 001 15783.52 452.90 52757.73 88888.00 2023-01-01 18:52:48.412 001 15783.62 452.92 52757.74 88888.00 2023-01-01 18:52:48.912 001 15783.73 452.95 52757.69 88888.00 2023-01-01 18:52:49.412 001 15783.80 452.96 52757.63 88888.00 2023-01-01 18:52:49.912 001 15783.79 453.02 52757.64 88888.00 2023-01-01 18:52:50.412 001 15783.86 453.04 52757.69 88888.00 2023-01-01 18:52:50.912 001 15783.97 453.05 52757.73 88888.00 2023-01-01 18:52:51.412 001 15784.06 453.05 52757.76 88888.00 2023-01-01 18:52:51.912 001 15784.19 453.09 52757.75 88888.00 2023-01-01 18:52:52.412 001 15784.19 453.14 52757.77 88888.00 2023-01-01 18:52:52.912 001 15784.25 453.19 52757.81 88888.00 2023-01-01 18:52:53.412 001 15784.33 453.24 52757.84 88888.00 2023-01-01 18:52:53.912 001 15784.44 453.29 52757.87 88888.00 2023-01-01 18:52:54.412 001 15784.53 453.31 52757.92 88888.00 2023-01-01 18:52:54.912 001 15784.56 453.31 52757.91 88888.00 2023-01-01 18:52:55.412 001 15784.64 453.29 52757.95 88888.00 2023-01-01 18:52:55.912 001 15784.79 453.34 52757.97 88888.00 2023-01-01 18:52:56.412 001 15784.86 453.39 52757.97 88888.00 2023-01-01 18:52:56.912 001 15784.91 453.39 52757.98 88888.00 2023-01-01 18:52:57.412 001 15785.02 453.39 52758.05 88888.00 2023-01-01 18:52:57.912 001 15785.16 453.45 52758.05 88888.00 2023-01-01 18:52:58.412 001 15785.26 453.51 52758.05 88888.00 2023-01-01 18:52:58.912 001 15785.31 453.56 52758.06 88888.00 2023-01-01 18:52:59.412 001 15785.38 453.57 52758.07 88888.00 2023-01-01 18:52:59.912 001 15785.44 453.64 52758.12 88888.00 2023-01-01 18:53:00.412 001 15785.53 453.68 52758.16 88888.00 2023-01-01 18:53:00.912 001 15785.62 453.75 52758.09 88888.00 2023-01-01 18:53:01.412 001 15785.68 453.73 52758.10 88888.00 2023-01-01 18:53:01.912 001 15785.72 453.75 52758.09 88888.00 2023-01-01 18:53:02.412 001 15785.73 453.81 52758.18 88888.00 2023-01-01 18:53:02.912 001 15785.76 453.85 52758.22 88888.00 2023-01-01 18:53:03.412 001 15785.76 453.87 52758.17 88888.00 2023-01-01 18:53:03.912 001 15785.82 453.90 52758.22 88888.00 2023-01-01 18:53:04.412 001 15785.88 453.92 52758.21 88888.00 2023-01-01 18:53:04.912 001 15785.95 453.90 52758.21 88888.00 2023-01-01 18:53:05.412 001 15785.99 453.90 52758.18 88888.00 2023-01-01 18:53:05.912 001 15786.01 453.93 52758.18 88888.00 2023-01-01 18:53:06.412 001 15786.14 453.94 52758.17 88888.00 2023-01-01 18:53:06.912 001 15786.16 453.95 52758.22 88888.00 2023-01-01 18:53:07.412 001 15786.19 453.95 52758.24 88888.00 2023-01-01 18:53:07.912 001 15786.22 453.99 52758.21 88888.00 2023-01-01 18:53:08.412 001 15786.30 453.97 52758.20 88888.00 2023-01-01 18:53:08.912 001 15786.33 453.95 52758.16 88888.00 2023-01-01 18:53:09.412 001 15786.33 453.92 52758.16 88888.00 2023-01-01 18:53:09.912 001 15786.33 453.87 52758.14 88888.00 2023-01-01 18:53:10.412 001 15786.31 453.84 52758.15 88888.00 2023-01-01 18:53:10.912 001 15786.27 453.82 52758.13 88888.00 2023-01-01 18:53:11.412 001 15786.31 453.76 52758.10 88888.00 2023-01-01 18:53:11.912 001 15786.28 453.69 52758.03 88888.00 2023-01-01 18:53:12.412 001 15786.32 453.65 52758.04 88888.00 2023-01-01 18:53:12.912 001 15786.31 453.59 52758.03 88888.00 2023-01-01 18:53:13.412 001 15786.26 453.49 52757.95 88888.00 2023-01-01 18:53:13.912 001 15786.27 453.42 52757.92 88888.00 2023-01-01 18:53:14.412 001 15786.32 453.39 52757.93 88888.00 2023-01-01 18:53:14.912 001 15786.30 453.32 52757.90 88888.00 2023-01-01 18:53:15.412 001 15786.30 453.25 52757.80 88888.00 2023-01-01 18:53:15.912 001 15786.31 453.16 52757.83 88888.00 2023-01-01 18:53:16.412 001 15786.30 453.10 52757.84 88888.00 2023-01-01 18:53:16.912 001 15786.37 453.06 52757.81 88888.00 2023-01-01 18:53:17.412 001 15786.42 453.01 52757.83 88888.00 2023-01-01 18:53:17.912 001 15786.45 453.01 52757.81 88888.00 2023-01-01 18:53:18.412 001 15786.45 452.95 52757.77 88888.00 2023-01-01 18:53:18.912 001 15786.46 452.87 52757.75 88888.00 2023-01-01 18:53:19.412 001 15786.50 452.80 52757.73 88888.00 2023-01-01 18:53:19.912 001 15786.54 452.76 52757.75 88888.00 2023-01-01 18:53:20.412 001 15786.58 452.74 52757.63 88888.00 2023-01-01 18:53:20.912 001 15786.55 452.67 52757.56 88888.00 2023-01-01 18:53:21.412 001 15786.55 452.58 52757.55 88888.00 2023-01-01 18:53:21.912 001 15786.57 452.53 52757.56 88888.00 2023-01-01 18:53:22.412 001 15786.59 452.52 52757.54 88888.00 2023-01-01 18:53:22.912 001 15786.63 452.49 52757.63 88888.00 2023-01-01 18:53:23.412 001 15786.61 452.46 52757.69 88888.00 2023-01-01 18:53:23.912 001 15786.63 452.44 52757.62 88888.00 2023-01-01 18:53:24.412 001 15786.68 452.39 52757.63 88888.00 2023-01-01 18:53:24.912 001 15786.70 452.32 52757.57 88888.00 2023-01-01 18:53:25.412 001 15786.71 452.28 52757.55 88888.00 2023-01-01 18:53:25.912 001 15786.78 452.26 52757.51 88888.00 2023-01-01 18:53:26.412 001 15786.78 452.27 52757.49 88888.00 2023-01-01 18:53:26.912 001 15786.78 452.27 52757.51 88888.00 2023-01-01 18:53:27.412 001 15786.78 452.27 52757.57 88888.00 2023-01-01 18:53:27.912 001 15786.84 452.26 52757.61 88888.00 2023-01-01 18:53:28.412 001 15786.85 452.29 52757.62 88888.00 2023-01-01 18:53:28.912 001 15786.91 452.29 52757.59 88888.00 2023-01-01 18:53:29.412 001 15786.95 452.26 52757.59 88888.00 2023-01-01 18:53:29.912 001 15786.98 452.26 52757.57 88888.00 2023-01-01 18:53:30.412 001 15787.04 452.26 52757.61 88888.00 2023-01-01 18:53:30.912 001 15787.02 452.23 52757.58 88888.00 2023-01-01 18:53:31.412 001 15786.98 452.23 52757.55 88888.00 2023-01-01 18:53:31.912 001 15787.00 452.21 52757.60 88888.00 2023-01-01 18:53:32.412 001 15786.96 452.23 52757.61 88888.00 2023-01-01 18:53:32.912 001 15786.94 452.24 52757.62 88888.00 2023-01-01 18:53:33.412 001 15786.98 452.27 52757.64 88888.00 2023-01-01 18:53:33.912 001 15786.96 452.24 52757.64 88888.00 2023-01-01 18:53:34.412 001 15786.93 452.23 52757.62 88888.00 2023-01-01 18:53:34.912 001 15786.97 452.24 52757.65 88888.00 2023-01-01 18:53:35.912 001 15786.99 452.30 52757.62 88888.00 2023-01-01 18:53:36.412 001 15786.97 452.28 52757.63 88888.00 2023-01-01 18:53:36.912 001 15786.98 452.27 52757.63 88888.00 2023-01-01 18:53:37.412 001 15786.97 452.27 52757.63 88888.00 2023-01-01 18:53:37.912 001 15786.96 452.28 52757.66 88888.00 2023-01-01 18:53:38.412 001 15787.00 452.24 52757.68 88888.00 2023-01-01 18:53:38.912 001 15786.97 452.28 52757.72 88888.00 2023-01-01 18:53:39.412 001 15786.96 452.29 52757.72 88888.00 2023-01-01 18:53:39.912 001 15786.90 452.27 52757.83 88888.00 2023-01-01 18:53:40.412 001 15786.91 452.28 52757.78 88888.00 2023-01-01 18:53:40.912 001 15786.98 452.29 52757.72 88888.00 2023-01-01 18:53:41.412 001 15786.96 452.32 52757.71 88888.00 2023-01-01 18:53:41.912 001 15786.91 452.29 52757.66 88888.00 2023-01-01 18:53:42.412 001 15786.91 452.29 52757.61 88888.00 2023-01-01 18:53:42.912 001 15786.90 452.31 52757.63 88888.00 2023-01-01 18:53:43.412 001 15786.94 452.31 52757.68 88888.00 2023-01-01 18:53:43.912 001 15786.89 452.29 52757.72 88888.00 2023-01-01 18:53:44.412 001 15786.87 452.35 52757.80 88888.00 2023-01-01 18:53:44.912 001 15786.88 452.38 52757.78 88888.00 2023-01-01 18:53:45.912 001 15786.85 452.41 52757.75 88888.00 2023-01-01 18:53:46.412 001 15786.84 452.40 52757.79 88888.00 2023-01-01 18:53:46.912 001 15786.81 452.39 52757.84 88888.00 2023-01-01 18:53:47.412 001 15786.85 452.38 52757.82 88888.00 2023-01-01 18:53:47.912 001 15786.85 452.37 52757.77 88888.00 2023-01-01 18:53:48.412 001 15786.80 452.41 52757.80 88888.00 2023-01-01 18:53:48.912 001 15786.79 452.40 52757.84 88888.00 2023-01-01 18:53:49.412 001 15786.84 452.38 52757.86 88888.00 2023-01-01 18:53:49.912 001 15786.84 452.39 52757.84 88888.00 2023-01-01 18:53:50.412 001 15786.81 452.40 52757.83 88888.00 2023-01-01 18:53:50.912 001 15786.84 452.38 52757.83 88888.00 2023-01-01 18:53:51.412 001 15786.86 452.40 52757.76 88888.00 2023-01-01 18:53:51.912 001 15786.88 452.40 52757.80 88888.00 2023-01-01 18:53:52.412 001 15786.90 452.39 52757.89 88888.00 2023-01-01 18:53:52.912 001 15786.94 452.39 52757.94 88888.00 2023-01-01 18:53:53.412 001 15787.04 452.39 52758.00 88888.00 2023-01-01 18:53:53.912 001 15787.03 452.39 52758.01 88888.00 2023-01-01 18:53:54.412 001 15787.02 452.39 52757.97 88888.00 2023-01-01 18:53:54.912 001 15786.98 452.40 52757.92 88888.00 2023-01-01 18:53:55.412 001 15786.98 452.36 52757.90 88888.00 2023-01-01 18:53:55.912 001 15787.03 452.37 52757.95 88888.00 2023-01-01 18:53:56.412 001 15787.03 452.43 52758.00 88888.00 2023-01-01 18:53:56.912 001 15787.03 452.46 52757.98 88888.00 2023-01-01 18:53:57.412 001 15787.09 452.46 52757.93 88888.00 2023-01-01 18:53:57.912 001 15787.07 452.45 52757.90 88888.00 2023-01-01 18:53:58.412 001 15787.12 452.45 52757.90 88888.00 2023-01-01 18:53:58.912 001 15787.11 452.45 52757.89 88888.00 2023-01-01 18:53:59.412 001 15787.13 452.43 52757.83 88888.00 2023-01-01 18:53:59.912 001 15787.14 452.45 52757.83 88888.00 2023-01-01 18:54:00.412 001 15787.16 452.47 52757.89 88888.00 2023-01-01 18:54:00.912 001 15787.19 452.48 52757.96 88888.00 2023-01-01 18:54:01.412 001 15787.24 452.48 52757.93 88888.00 2023-01-01 18:54:01.912 001 15787.23 452.50 52757.92 88888.00 2023-01-01 18:54:02.412 001 15787.21 452.52 52757.86 88888.00 2023-01-01 18:54:02.912 001 15787.21 452.52 52757.87 88888.00 2023-01-01 18:54:03.913 001 15787.25 452.55 52757.92 88888.00 2023-01-01 18:54:04.413 001 15787.26 452.58 52757.91 88888.00 2023-01-01 18:54:04.913 001 15787.33 452.58 52757.86 88888.00 2023-01-01 18:54:05.413 001 15787.34 452.60 52757.84 88888.00 2023-01-01 18:54:05.913 001 15787.42 452.60 52757.81 88888.00 2023-01-01 18:54:06.413 001 15787.48 452.56 52757.90 88888.00 2023-01-01 18:54:06.913 001 15787.49 452.56 52757.89 88888.00 2023-01-01 18:54:07.413 001 15787.52 452.55 52757.83 88888.00 2023-01-01 18:54:07.913 001 15787.51 452.55 52757.78 88888.00 2023-01-01 18:54:08.413 001 15787.51 452.56 52757.76 88888.00 2023-01-01 18:54:08.913 001 15787.58 452.62 52757.75 88888.00 2023-01-01 18:54:09.413 001 15787.61 452.61 52757.80 88888.00 2023-01-01 18:54:09.913 001 15787.62 452.64 52757.86 88888.00 2023-01-01 18:54:10.413 001 15787.70 452.64 52757.90 88888.00 2023-01-01 18:54:10.913 001 15787.75 452.64 52757.93 88888.00 2023-01-01 18:54:11.413 001 15787.73 452.66 52757.87 88888.00 2023-01-01 18:54:11.913 001 15787.78 452.69 52757.80 88888.00 2023-01-01 18:54:12.413 001 15787.78 452.70 52757.76 88888.00 2023-01-01 18:54:12.913 001 15787.78 452.71 52757.73 88888.00 2023-01-01 18:54:13.413 001 15787.85 452.73 52757.80 88888.00 2023-01-01 18:54:13.913 001 15787.93 452.74 52757.80 88888.00 2023-01-01 18:54:14.413 001 15787.95 452.72 52757.77 88888.00 2023-01-01 18:54:14.913 001 15787.97 452.71 52757.80 88888.00 2023-01-01 18:54:15.413 001 15788.06 452.75 52757.80 88888.00 2023-01-01 18:54:15.913 001 15788.12 452.78 52757.79 88888.00 2023-01-01 18:54:16.413 001 15788.12 452.82 52757.80 88888.00 2023-01-01 18:54:16.913 001 15788.13 452.87 52757.85 88888.00 2023-01-01 18:54:17.413 001 15788.09 452.86 52757.83 88888.00 2023-01-01 18:54:17.913 001 15788.11 452.84 52757.84 88888.00 2023-01-01 18:54:18.413 001 15788.12 452.79 52757.85 88888.00 2023-01-01 18:54:18.913 001 15788.16 452.81 52757.82 88888.00 2023-01-01 18:54:19.413 001 15788.22 452.78 52757.76 88888.00 2023-01-01 18:54:19.913 001 15788.27 452.75 52757.65 88888.00 2023-01-01 18:54:20.413 001 15788.34 452.74 52757.69 88888.00 2023-01-01 18:54:20.913 001 15788.31 452.74 52757.68 88888.00 2023-01-01 18:54:21.413 001 15788.31 452.74 52757.74 88888.00 2023-01-01 18:54:21.913 001 15788.30 452.75 52757.72 88888.00 2023-01-01 18:54:22.413 001 15788.35 452.75 52757.74 88888.00 2023-01-01 18:54:22.913 001 15788.39 452.73 52757.70 88888.00 2023-01-01 18:54:23.413 001 15788.42 452.69 52757.71 88888.00 2023-01-01 18:54:23.913 001 15788.42 452.72 52757.71 88888.00 2023-01-01 18:54:24.413 001 15788.43 452.73 52757.72 88888.00 2023-01-01 18:54:24.913 001 15788.50 452.71 52757.72 88888.00 2023-01-01 18:54:25.413 001 15788.51 452.67 52757.72 88888.00 2023-01-01 18:54:25.913 001 15788.48 452.63 52757.66 88888.00 2023-01-01 18:54:26.413 001 15788.42 452.64 52757.73 88888.00 2023-01-01 18:54:26.913 001 15788.50 452.63 52757.74 88888.00 2023-01-01 18:54:27.413 001 15788.50 452.62 52757.71 88888.00 2023-01-01 18:54:27.913 001 15788.48 452.56 52757.72 88888.00 2023-01-01 18:54:28.413 001 15788.48 452.49 52757.75 88888.00 2023-01-01 18:54:28.913 001 15788.45 452.48 52757.74 88888.00 2023-01-01 18:54:29.413 001 15788.39 452.47 52757.74 88888.00 2023-01-01 18:54:29.913 001 15788.36 452.43 52757.73 88888.00 2023-01-01 18:54:30.413 001 15788.39 452.40 52757.73 88888.00 2023-01-01 18:54:30.913 001 15788.47 452.39 52757.68 88888.00 2023-01-01 18:54:31.413 001 15788.43 452.38 52757.72 88888.00 2023-01-01 18:54:31.913 001 15788.40 452.35 52757.76 88888.00 2023-01-01 18:54:32.413 001 15788.32 452.35 52757.75 88888.00 2023-01-01 18:54:32.913 001 15788.33 452.35 52757.73 88888.00 2023-01-01 18:54:33.413 001 15788.33 452.31 52757.73 88888.00 2023-01-01 18:54:33.913 001 15788.33 452.34 52757.74 88888.00 2023-01-01 18:54:34.413 001 15788.34 452.31 52757.70 88888.00 2023-01-01 18:54:34.913 001 15788.35 452.30 52757.73 88888.00 2023-01-01 18:54:35.413 001 15788.33 452.28 52757.66 88888.00 2023-01-01 18:54:35.913 001 15788.34 452.30 52757.69 88888.00 2023-01-01 18:54:36.413 001 15788.36 452.30 52757.66 88888.00 2023-01-01 18:54:37.413 001 15788.38 452.28 52757.73 88888.00 2023-01-01 18:54:37.913 001 15788.32 452.22 52757.81 88888.00 2023-01-01 18:54:38.413 001 15788.33 452.24 52757.83 88888.00 2023-01-01 18:54:38.913 001 15788.33 452.26 52757.81 88888.00 2023-01-01 18:54:39.413 001 15788.27 452.29 52757.79 88888.00 2023-01-01 18:54:39.913 001 15788.26 452.30 52757.77 88888.00 2023-01-01 18:54:40.413 001 15788.31 452.30 52757.82 88888.00 2023-01-01 18:54:40.913 001 15788.31 452.30 52757.94 88888.00 2023-01-01 18:54:41.413 001 15788.30 452.31 52757.97 88888.00 2023-01-01 18:54:41.913 001 15788.32 452.34 52757.98 88888.00 2023-01-01 18:54:42.413 001 15788.32 452.34 52757.95 88888.00 2023-01-01 18:54:42.913 001 15788.30 452.29 52757.97 88888.00 2023-01-01 18:54:43.413 001 15788.26 452.28 52757.97 88888.00 2023-01-01 18:54:43.913 001 15788.25 452.26 52757.96 88888.00 2023-01-01 18:54:44.413 001 15788.25 452.23 52757.98 88888.00 2023-01-01 18:54:44.913 001 15788.21 452.20 52758.04 88888.00 2023-01-01 18:54:45.413 001 15788.21 452.21 52758.06 88888.00 2023-01-01 18:54:45.913 001 15788.21 452.19 52758.05 88888.00 2023-01-01 18:54:46.413 001 15788.22 452.15 52758.01 88888.00 2023-01-01 18:54:47.413 001 15788.21 452.13 52757.94 88888.00 2023-01-01 18:54:47.913 001 15788.26 452.11 52757.89 88888.00 2023-01-01 18:54:48.413 001 15788.29 452.08 52757.92 88888.00 2023-01-01 18:54:48.913 001 15788.27 452.10 52757.90 88888.00 2023-01-01 18:54:49.413 001 15788.31 452.14 52757.91 88888.00 2023-01-01 18:54:49.913 001 15788.33 452.20 52757.92 88888.00 2023-01-01 18:54:50.413 001 15788.38 452.26 52757.92 88888.00 2023-01-01 18:54:50.913 001 15788.33 452.24 52757.90 88888.00 2023-01-01 18:54:51.413 001 15788.30 452.30 52757.90 88888.00 2023-01-01 18:54:51.913 001 15788.25 452.34 52757.90 88888.00 2023-01-01 18:54:52.413 001 15788.24 452.32 52757.86 88888.00 2023-01-01 18:54:52.913 001 15788.29 452.30 52757.85 88888.00 2023-01-01 18:54:53.413 001 15788.33 452.28 52757.86 88888.00 2023-01-01 18:54:53.913 001 15788.36 452.29 52757.80 88888.00 2023-01-01 18:54:54.413 001 15788.40 452.31 52757.76 88888.00 2023-01-01 18:54:54.913 001 15788.44 452.34 52757.74 88888.00 2023-01-01 18:54:55.413 001 15788.57 452.37 52757.77 88888.00 2023-01-01 18:54:55.913 001 15788.62 452.46 52757.73 88888.00 2023-01-01 18:54:56.413 001 15788.74 452.62 52757.68 88888.00 2023-01-01 18:54:57.413 001 15788.84 453.14 52757.39 88888.00 2023-01-01 18:54:57.913 001 15788.72 453.48 52757.20 88888.00 2023-01-01 18:54:58.413 001 15788.40 453.60 52757.06 88888.00 2023-01-01 18:54:58.913 001 15787.88 453.41 52757.05 88888.00 2023-01-01 18:54:59.413 001 15787.53 452.98 52757.18 88888.00 2023-01-01 18:54:59.913 001 15787.55 452.52 52757.38 88888.00 2023-01-01 18:55:00.413 001 15787.69 452.23 52757.55 88888.00 2023-01-01 18:55:00.913 001 15787.87 452.06 52757.69 88888.00 2023-01-01 18:55:01.413 001 15787.98 451.97 52757.81 88888.00 2023-01-01 18:55:01.913 001 15788.07 451.94 52757.94 88888.00 2023-01-01 18:55:02.413 001 15788.16 451.93 52757.95 88888.00 2023-01-01 18:55:02.913 001 15788.17 451.94 52758.01 88888.00 2023-01-01 18:55:03.413 001 15788.16 451.93 52758.05 88888.00 2023-01-01 18:55:03.913 001 15788.22 451.93 52758.09 88888.00 2023-01-01 18:55:04.413 001 15788.23 451.96 52758.11 88888.00 2023-01-01 18:55:04.913 001 15788.23 451.96 52758.09 88888.00 2023-01-01 18:55:05.413 001 15788.29 451.92 52758.10 88888.00 2023-01-01 18:55:05.913 001 15788.31 451.88 52758.11 88888.00 2023-01-01 18:55:06.413 001 15788.33 451.91 52758.15 88888.00 2023-01-01 18:55:06.913 001 15788.36 451.87 52758.19 88888.00 2023-01-01 18:55:07.413 001 15788.38 451.88 52758.14 88888.00 2023-01-01 18:55:07.913 001 15788.41 451.86 52758.06 88888.00 2023-01-01 18:55:08.413 001 15788.39 451.84 52758.06 88888.00 2023-01-01 18:55:08.913 001 15788.47 451.84 52758.10 88888.00 2023-01-01 18:55:09.413 001 15788.56 451.80 52758.12 88888.00 2023-01-01 18:55:09.913 001 15788.56 451.79 52758.06 88888.00 2023-01-01 18:55:10.413 001 15788.57 451.79 52758.06 88888.00 2023-01-01 18:55:10.913 001 15788.54 451.77 52758.10 88888.00 2023-01-01 18:55:11.413 001 15788.49 451.69 52758.10 88888.00 2023-01-01 18:55:11.913 001 15788.51 451.65 52758.09 88888.00 2023-01-01 18:55:12.413 001 15788.52 451.67 52758.09 88888.00 2023-01-01 18:55:12.913 001 15788.58 451.67 52758.13 88888.00 2023-01-01 18:55:13.413 001 15788.61 451.65 52758.06 88888.00 2023-01-01 18:55:13.913 001 15788.66 451.65 52758.05 88888.00 2023-01-01 18:55:14.413 001 15788.69 451.63 52758.10 88888.00 2023-01-01 18:55:14.913 001 15788.68 451.63 52758.16 88888.00 2023-01-01 18:55:15.413 001 15788.69 451.61 52758.17 88888.00 2023-01-01 18:55:15.913 001 15788.75 451.58 52758.13 88888.00 2023-01-01 18:55:16.413 001 15788.78 451.57 52758.10 88888.00 2023-01-01 18:55:16.913 001 15788.78 451.58 52758.14 88888.00 2023-01-01 18:55:17.413 001 15788.78 451.58 52758.11 88888.00 2023-01-01 18:55:17.913 001 15788.83 451.60 52758.12 88888.00 2023-01-01 18:55:18.413 001 15788.87 451.59 52758.14 88888.00 2023-01-01 18:55:18.913 001 15788.86 451.59 52758.16 88888.00 2023-01-01 18:55:19.413 001 15788.85 451.61 52758.18 88888.00 2023-01-01 18:55:19.913 001 15788.86 451.59 52758.23 88888.00 2023-01-01 18:55:20.413 001 15788.87 451.57 52758.18 88888.00 2023-01-01 18:55:20.913 001 15788.87 451.59 52758.20 88888.00 2023-01-01 18:55:21.413 001 15788.89 451.57 52758.23 88888.00 2023-01-01 18:55:21.913 001 15788.92 451.58 52758.17 88888.00 2023-01-01 18:55:22.413 001 15788.96 451.59 52758.14 88888.00 2023-01-01 18:55:22.913 001 15789.02 451.59 52758.15 88888.00 2023-01-01 18:55:23.413 001 15789.11 451.61 52758.16 88888.00 2023-01-01 18:55:23.913 001 15789.14 451.61 52758.22 88888.00 2023-01-01 18:55:24.413 001 15789.13 451.62 52758.30 88888.00 2023-01-01 18:55:24.913 001 15789.16 451.65 52758.33 88888.00 2023-01-01 18:55:25.413 001 15789.14 451.60 52758.25 88888.00 2023-01-01 18:55:25.913 001 15789.08 451.60 52758.26 88888.00 2023-01-01 18:55:26.413 001 15789.14 451.68 52758.27 88888.00 2023-01-01 18:55:26.913 001 15789.20 451.69 52758.26 88888.00 2023-01-01 18:55:27.413 001 15789.22 451.69 52758.23 88888.00 2023-01-01 18:55:27.913 001 15789.25 451.67 52758.22 88888.00 2023-01-01 18:55:28.413 001 15789.24 451.70 52758.21 88888.00 2023-01-01 18:55:28.913 001 15789.25 451.70 52758.22 88888.00 2023-01-01 18:55:29.413 001 15789.26 451.70 52758.22 88888.00 2023-01-01 18:55:29.913 001 15789.25 451.72 52758.24 88888.00 2023-01-01 18:55:30.413 001 15789.28 451.72 52758.23 88888.00 2023-01-01 18:55:30.913 001 15789.35 451.72 52758.29 88888.00 2023-01-01 18:55:31.413 001 15789.40 451.70 52758.30 88888.00 2023-01-01 18:55:31.913 001 15789.45 451.70 52758.30 88888.00 2023-01-01 18:55:32.413 001 15789.43 451.72 52758.38 88888.00 2023-01-01 18:55:32.913 001 15789.40 451.74 52758.42 88888.00 2023-01-01 18:55:33.413 001 15789.40 451.74 52758.39 88888.00 2023-01-01 18:55:33.913 001 15789.42 451.75 52758.40 88888.00 2023-01-01 18:55:34.413 001 15789.42 451.75 52758.42 88888.00 2023-01-01 18:55:34.913 001 15789.39 451.74 52758.41 88888.00 2023-01-01 18:55:35.413 001 15789.39 451.75 52758.42 88888.00 2023-01-01 18:55:35.913 001 15789.41 451.77 52758.42 88888.00 2023-01-01 18:55:36.413 001 15789.47 451.78 52758.43 88888.00 2023-01-01 18:55:36.913 001 15789.47 451.79 52758.42 88888.00 2023-01-01 18:55:37.413 001 15789.43 451.78 52758.43 88888.00 2023-01-01 18:55:37.913 001 15789.39 451.78 52758.45 88888.00 2023-01-01 18:55:38.413 001 15789.39 451.77 52758.43 88888.00 2023-01-01 18:55:38.913 001 15789.45 451.75 52758.36 88888.00 2023-01-01 18:55:39.413 001 15789.49 451.72 52758.39 88888.00 2023-01-01 18:55:39.913 001 15789.50 451.76 52758.42 88888.00 2023-01-01 18:55:40.413 001 15789.50 451.77 52758.37 88888.00 2023-01-01 18:55:40.913 001 15789.50 451.78 52758.42 88888.00 2023-01-01 18:55:41.413 001 15789.53 451.78 52758.38 88888.00 2023-01-01 18:55:41.913 001 15789.53 451.75 52758.35 88888.00 2023-01-01 18:55:42.413 001 15789.54 451.74 52758.38 88888.00 2023-01-01 18:55:42.913 001 15789.56 451.74 52758.40 88888.00 2023-01-01 18:55:43.413 001 15789.54 451.72 52758.44 88888.00 2023-01-01 18:55:43.913 001 15789.58 451.70 52758.44 88888.00 2023-01-01 18:55:44.413 001 15789.56 451.68 52758.52 88888.00 2023-01-01 18:55:44.913 001 15789.47 451.71 52758.51 88888.00 2023-01-01 18:55:45.413 001 15789.49 451.70 52758.46 88888.00 2023-01-01 18:55:45.913 001 15789.58 451.65 52758.46 88888.00 2023-01-01 18:55:46.413 001 15789.63 451.66 52758.38 88888.00 2023-01-01 18:55:46.913 001 15789.57 451.72 52758.43 88888.00 2023-01-01 18:55:47.413 001 15789.47 451.72 52758.51 88888.00 2023-01-01 18:55:47.913 001 15789.42 451.72 52758.47 88888.00 2023-01-01 18:55:48.413 001 15789.48 451.71 52758.52 88888.00 2023-01-01 18:55:48.913 001 15789.53 451.72 52758.58 88888.00 2023-01-01 18:55:49.413 001 15789.56 451.67 52758.52 88888.00 2023-01-01 18:55:49.913 001 15789.57 451.66 52758.50 88888.00 2023-01-01 18:55:50.413 001 15789.58 451.65 52758.49 88888.00 2023-01-01 18:55:50.913 001 15789.58 451.67 52758.45 88888.00 2023-01-01 18:55:51.413 001 15789.51 451.69 52758.45 88888.00 2023-01-01 18:55:51.913 001 15789.51 451.69 52758.47 88888.00 2023-01-01 18:55:52.413 001 15789.58 451.71 52758.55 88888.00 2023-01-01 18:55:52.913 001 15789.59 451.74 52758.55 88888.00 2023-01-01 18:55:53.413 001 15789.58 451.74 52758.47 88888.00 2023-01-01 18:55:53.913 001 15789.52 451.74 52758.51 88888.00 2023-01-01 18:55:54.413 001 15789.49 451.72 52758.53 88888.00 2023-01-01 18:55:54.913 001 15789.48 451.72 52758.50 88888.00 2023-01-01 18:55:55.413 001 15789.40 451.71 52758.50 88888.00 2023-01-01 18:55:55.913 001 15789.38 451.71 52758.50 88888.00 2023-01-01 18:55:56.413 001 15789.39 451.71 52758.49 88888.00 2023-01-01 18:55:56.913 001 15789.42 451.70 52758.45 88888.00 2023-01-01 18:55:57.413 001 15789.44 451.71 52758.44 88888.00 2023-01-01 18:55:57.913 001 15789.38 451.75 52758.47 88888.00 2023-01-01 18:55:58.413 001 15789.32 451.75 52758.52 88888.00 2023-01-01 18:55:58.913 001 15789.31 451.74 52758.53 88888.00 2023-01-01 18:55:59.413 001 15789.26 451.74 52758.55 88888.00 2023-01-01 18:55:59.913 001 15789.17 451.71 52758.54 88888.00 2023-01-01 18:56:00.413 001 15789.20 451.70 52758.56 88888.00 2023-01-01 18:56:00.913 001 15789.14 451.69 52758.56 88888.00 2023-01-01 18:56:01.413 001 15789.14 451.70 52758.59 88888.00 2023-01-01 18:56:01.913 001 15789.11 451.72 52758.64 88888.00 2023-01-01 18:56:02.413 001 15789.12 451.71 52758.65 88888.00 2023-01-01 18:56:02.913 001 15789.07 451.68 52758.66 88888.00 2023-01-01 18:56:03.413 001 15789.01 451.67 52758.70 88888.00 2023-01-01 18:56:03.913 001 15789.04 451.69 52758.72 88888.00 2023-01-01 18:56:04.413 001 15788.96 451.70 52758.74 88888.00 2023-01-01 18:56:04.913 001 15788.98 451.68 52758.72 88888.00 2023-01-01 18:56:05.413 001 15788.96 451.68 52758.72 88888.00 2023-01-01 18:56:05.913 001 15788.89 451.68 52758.70 88888.00 2023-01-01 18:56:06.413 001 15788.89 451.65 52758.64 88888.00 2023-01-01 18:56:06.913 001 15788.87 451.63 52758.65 88888.00 2023-01-01 18:56:07.413 001 15788.85 451.66 52758.66 88888.00 2023-01-01 18:56:07.913 001 15788.78 451.66 52758.64 88888.00 2023-01-01 18:56:08.913 001 15788.79 451.61 52758.67 88888.00 2023-01-01 18:56:09.413 001 15788.81 451.61 52758.73 88888.00 2023-01-01 18:56:09.913 001 15788.79 451.62 52758.67 88888.00 2023-01-01 18:56:10.413 001 15788.71 451.60 52758.72 88888.00 2023-01-01 18:56:10.913 001 15788.68 451.54 52758.74 88888.00 2023-01-01 18:56:11.413 001 15788.70 451.51 52758.74 88888.00 2023-01-01 18:56:11.913 001 15788.65 451.49 52758.70 88888.00 2023-01-01 18:56:12.413 001 15788.65 451.44 52758.63 88888.00 2023-01-01 18:56:12.913 001 15788.65 451.43 52758.65 88888.00 2023-01-01 18:56:13.413 001 15788.63 451.49 52758.66 88888.00 2023-01-01 18:56:13.913 001 15788.68 451.46 52758.71 88888.00 2023-01-01 18:56:14.413 001 15788.69 451.41 52758.75 88888.00 2023-01-01 18:56:14.913 001 15788.66 451.39 52758.67 88888.00 2023-01-01 18:56:15.413 001 15788.62 451.39 52758.67 88888.00 2023-01-01 18:56:15.913 001 15788.61 451.39 52758.74 88888.00 2023-01-01 18:56:16.413 001 15788.58 451.37 52758.77 88888.00 2023-01-01 18:56:16.913 001 15788.54 451.34 52758.77 88888.00 2023-01-01 18:56:17.413 001 15788.50 451.36 52758.74 88888.00 2023-01-01 18:56:17.913 001 15788.44 451.35 52758.65 88888.00 2023-01-01 18:56:18.913 001 15788.35 451.25 52758.66 88888.00 2023-01-01 18:56:19.413 001 15788.34 451.24 52758.61 88888.00 2023-01-01 18:56:19.913 001 15788.32 451.22 52758.55 88888.00 2023-01-01 18:56:20.413 001 15788.29 451.19 52758.52 88888.00 2023-01-01 18:56:20.913 001 15788.27 451.18 52758.59 88888.00 2023-01-01 18:56:21.413 001 15788.24 451.17 52758.64 88888.00 2023-01-01 18:56:21.913 001 15788.22 451.16 52758.56 88888.00 2023-01-01 18:56:22.413 001 15788.20 451.13 52758.46 88888.00 2023-01-01 18:56:22.913 001 15788.16 451.08 52758.41 88888.00 2023-01-01 18:56:23.413 001 15788.15 451.06 52758.47 88888.00 2023-01-01 18:56:23.913 001 15788.18 451.02 52758.49 88888.00 2023-01-01 18:56:24.413 001 15788.17 451.01 52758.49 88888.00 2023-01-01 18:56:24.913 001 15788.15 451.02 52758.52 88888.00 2023-01-01 18:56:25.413 001 15788.15 450.99 52758.52 88888.00 2023-01-01 18:56:25.913 001 15788.15 451.00 52758.52 88888.00 2023-01-01 18:56:26.913 001 15788.04 450.93 52758.41 88888.00 2023-01-01 18:56:27.413 001 15788.02 450.97 52758.41 88888.00 2023-01-01 18:56:27.913 001 15787.97 450.97 52758.43 88888.00 2023-01-01 18:56:28.913 001 15787.89 450.96 52758.43 88888.00 2023-01-01 18:56:29.413 001 15787.84 450.92 52758.41 88888.00 2023-01-01 18:56:29.913 001 15787.80 450.93 52758.38 88888.00 2023-01-01 18:56:30.413 001 15787.78 450.98 52758.42 88888.00 2023-01-01 18:56:30.913 001 15787.78 450.98 52758.43 88888.00 2023-01-01 18:56:31.413 001 15787.72 450.98 52758.43 88888.00 2023-01-01 18:56:31.913 001 15787.76 450.94 52758.40 88888.00 2023-01-01 18:56:32.413 001 15787.78 450.92 52758.37 88888.00 2023-01-01 18:56:32.913 001 15787.79 450.92 52758.35 88888.00 2023-01-01 18:56:33.413 001 15787.73 450.93 52758.35 88888.00 2023-01-01 18:56:33.913 001 15787.71 450.93 52758.37 88888.00 2023-01-01 18:56:34.413 001 15787.71 450.93 52758.32 88888.00 2023-01-01 18:56:34.913 001 15787.67 450.92 52758.30 88888.00 2023-01-01 18:56:35.413 001 15787.62 450.93 52758.25 88888.00 2023-01-01 18:56:35.913 001 15787.61 450.93 52758.27 88888.00 2023-01-01 18:56:36.413 001 15787.58 450.94 52758.29 88888.00 2023-01-01 18:56:36.913 001 15787.58 450.96 52758.21 88888.00 2023-01-01 18:56:37.413 001 15787.59 450.94 52758.21 88888.00 2023-01-01 18:56:37.913 001 15787.53 450.96 52758.19 88888.00 2023-01-01 18:56:38.913 001 15787.51 450.98 52758.23 88888.00 2023-01-01 18:56:39.413 001 15787.55 451.00 52758.34 88888.00 2023-01-01 18:56:39.913 001 15787.58 450.99 52758.34 88888.00 2023-01-01 18:56:40.413 001 15787.52 450.94 52758.27 88888.00 2023-01-01 18:56:40.913 001 15787.48 450.93 52758.25 88888.00 2023-01-01 18:56:41.413 001 15787.48 450.98 52758.24 88888.00 2023-01-01 18:56:41.913 001 15787.49 450.98 52758.18 88888.00 2023-01-01 18:56:42.413 001 15787.53 451.00 52758.13 88888.00 2023-01-01 18:56:42.913 001 15787.52 451.01 52758.13 88888.00 2023-01-01 18:56:43.413 001 15787.49 450.97 52758.05 88888.00 2023-01-01 18:56:43.913 001 15787.39 450.93 52757.99 88888.00 2023-01-01 18:56:44.413 001 15787.42 450.93 52758.00 88888.00 2023-01-01 18:56:44.913 001 15787.50 450.94 52758.02 88888.00 2023-01-01 18:56:45.413 001 15787.49 450.93 52758.09 88888.00 2023-01-01 18:56:45.913 001 15787.49 450.88 52758.06 88888.00 2023-01-01 18:56:46.413 001 15787.49 450.91 52758.01 88888.00 2023-01-01 18:56:46.913 001 15787.48 450.90 52757.95 88888.00 2023-01-01 18:56:47.413 001 15787.48 450.89 52757.95 88888.00 2023-01-01 18:56:47.913 001 15787.53 450.87 52757.96 88888.00 2023-01-01 18:56:48.913 001 15787.58 450.91 52757.89 88888.00 2023-01-01 18:56:49.413 001 15787.59 450.89 52757.86 88888.00 2023-01-01 18:56:49.913 001 15787.58 450.89 52757.94 88888.00 2023-01-01 18:56:50.413 001 15787.60 450.89 52757.91 88888.00 2023-01-01 18:56:50.913 001 15787.63 450.88 52757.89 88888.00 2023-01-01 18:56:51.413 001 15787.63 450.90 52757.90 88888.00 2023-01-01 18:56:51.913 001 15787.66 450.90 52757.90 88888.00 2023-01-01 18:56:52.413 001 15787.66 450.85 52757.85 88888.00 2023-01-01 18:56:52.913 001 15787.62 450.89 52757.81 88888.00 2023-01-01 18:56:53.413 001 15787.61 450.91 52757.80 88888.00 2023-01-01 18:56:53.913 001 15787.64 450.92 52757.78 88888.00 2023-01-01 18:56:54.413 001 15787.66 450.88 52757.82 88888.00 2023-01-01 18:56:54.913 001 15787.64 450.85 52757.83 88888.00 2023-01-01 18:56:55.413 001 15787.59 450.88 52757.78 88888.00 2023-01-01 18:56:55.913 001 15787.61 450.92 52757.81 88888.00 2023-01-01 18:56:56.413 001 15787.62 450.89 52757.87 88888.00 2023-01-01 18:56:56.913 001 15787.62 450.85 52757.84 88888.00 2023-01-01 18:56:57.413 001 15787.64 450.85 52757.73 88888.00 2023-01-01 18:56:57.913 001 15787.61 450.89 52757.69 88888.00 2023-01-01 18:56:58.413 001 15787.58 450.88 52757.70 88888.00 2023-01-01 18:56:58.913 001 15787.57 450.84 52757.75 88888.00 2023-01-01 18:56:59.413 001 15787.59 450.82 52757.69 88888.00 2023-01-01 18:56:59.913 001 15787.58 450.84 52757.65 88888.00 2023-01-01 18:57:00.413 001 15787.58 450.83 52757.66 88888.00 2023-01-01 18:57:00.913 001 15787.61 450.83 52757.64 88888.00 2023-01-01 18:57:01.413 001 15787.60 450.82 52757.59 88888.00 2023-01-01 18:57:01.913 001 15787.57 450.80 52757.60 88888.00 2023-01-01 18:57:02.413 001 15787.55 450.77 52757.63 88888.00 2023-01-01 18:57:02.913 001 15787.58 450.72 52757.59 88888.00 2023-01-01 18:57:03.413 001 15787.59 450.74 52757.66 88888.00 2023-01-01 18:57:03.913 001 15787.55 450.71 52757.64 88888.00 2023-01-01 18:57:04.413 001 15787.52 450.67 52757.59 88888.00 2023-01-01 18:57:04.913 001 15787.55 450.67 52757.56 88888.00 2023-01-01 18:57:05.413 001 15787.52 450.67 52757.55 88888.00 2023-01-01 18:57:05.913 001 15787.52 450.64 52757.56 88888.00 2023-01-01 18:57:06.913 001 15787.46 450.60 52757.56 88888.00 2023-01-01 18:57:07.413 001 15787.44 450.56 52757.56 88888.00 2023-01-01 18:57:07.913 001 15787.49 450.55 52757.56 88888.00 2023-01-01 18:57:08.413 001 15787.48 450.56 52757.55 88888.00 2023-01-01 18:57:08.913 001 15787.43 450.53 52757.54 88888.00 2023-01-01 18:57:09.413 001 15787.48 450.50 52757.52 88888.00 2023-01-01 18:57:09.913 001 15787.44 450.48 52757.46 88888.00 2023-01-01 18:57:10.413 001 15787.44 450.46 52757.43 88888.00 2023-01-01 18:57:10.913 001 15787.48 450.41 52757.48 88888.00 2023-01-01 18:57:11.413 001 15787.42 450.40 52757.43 88888.00 2023-01-01 18:57:11.913 001 15787.40 450.44 52757.46 88888.00 2023-01-01 18:57:12.413 001 15787.39 450.42 52757.45 88888.00 2023-01-01 18:57:12.913 001 15787.35 450.37 52757.38 88888.00 2023-01-01 18:57:13.413 001 15787.36 450.34 52757.38 88888.00 2023-01-01 18:57:13.913 001 15787.30 450.30 52757.43 88888.00 2023-01-01 18:57:14.413 001 15787.26 450.28 52757.34 88888.00 2023-01-01 18:57:14.913 001 15787.25 450.27 52757.33 88888.00 2023-01-01 18:57:15.413 001 15787.26 450.25 52757.36 88888.00 2023-01-01 18:57:15.913 001 15787.28 450.25 52757.36 88888.00 2023-01-01 18:57:16.913 001 15787.30 450.20 52757.29 88888.00 2023-01-01 18:57:17.413 001 15787.30 450.18 52757.37 88888.00 2023-01-01 18:57:17.913 001 15787.26 450.16 52757.40 88888.00 2023-01-01 18:57:18.413 001 15787.32 450.14 52757.34 88888.00 2023-01-01 18:57:18.913 001 15787.28 450.08 52757.32 88888.00 2023-01-01 18:57:19.413 001 15787.23 450.08 52757.31 88888.00 2023-01-01 18:57:19.913 001 15787.24 450.11 52757.24 88888.00 2023-01-01 18:57:20.413 001 15787.27 450.10 52757.29 88888.00 2023-01-01 18:57:20.913 001 15787.26 450.10 52757.31 88888.00 2023-01-01 18:57:21.413 001 15787.25 450.10 52757.29 88888.00 2023-01-01 18:57:21.913 001 15787.23 450.07 52757.20 88888.00 2023-01-01 18:57:22.413 001 15787.15 450.10 52757.21 88888.00 2023-01-01 18:57:22.913 001 15787.16 450.06 52757.14 88888.00 2023-01-01 18:57:23.413 001 15787.13 450.05 52757.14 88888.00 2023-01-01 18:57:23.913 001 15787.14 450.07 52757.18 88888.00 2023-01-01 18:57:24.413 001 15787.18 450.05 52757.25 88888.00 2023-01-01 18:57:24.913 001 15787.16 450.03 52757.19 88888.00 2023-01-01 18:57:25.413 001 15787.24 450.01 52757.15 88888.00 2023-01-01 18:57:25.913 001 15787.28 449.97 52757.14 88888.00 2023-01-01 18:57:26.413 001 15787.31 449.96 52757.18 88888.00 2023-01-01 18:57:26.913 001 15787.34 449.95 52757.18 88888.00 2023-01-01 18:57:27.413 001 15787.34 449.94 52757.23 88888.00 2023-01-01 18:57:27.913 001 15787.36 449.94 52757.21 88888.00 2023-01-01 18:57:28.413 001 15787.36 449.92 52757.23 88888.00 2023-01-01 18:57:28.913 001 15787.43 449.94 52757.25 88888.00 2023-01-01 18:57:29.413 001 15787.41 449.90 52757.17 88888.00 2023-01-01 18:57:30.413 001 15787.35 449.94 52757.10 88888.00 2023-01-01 18:57:30.913 001 15787.37 449.94 52757.06 88888.00 2023-01-01 18:57:31.413 001 15787.36 449.90 52757.12 88888.00 2023-01-01 18:57:31.913 001 15787.42 449.88 52757.14 88888.00 2023-01-01 18:57:32.413 001 15787.43 449.89 52757.19 88888.00 2023-01-01 18:57:32.913 001 15787.43 449.92 52757.20 88888.00 2023-01-01 18:57:33.413 001 15787.51 449.96 52757.18 88888.00 2023-01-01 18:57:33.913 001 15787.49 449.94 52757.18 88888.00 2023-01-01 18:57:34.413 001 15787.50 449.94 52757.14 88888.00 2023-01-01 18:57:34.913 001 15787.52 449.92 52757.13 88888.00 2023-01-01 18:57:35.413 001 15787.57 449.95 52757.14 88888.00 2023-01-01 18:57:35.913 001 15787.55 449.96 52757.13 88888.00 2023-01-01 18:57:36.413 001 15787.52 449.94 52757.15 88888.00 2023-01-01 18:57:36.913 001 15787.57 449.90 52757.11 88888.00 2023-01-01 18:57:37.413 001 15787.61 449.88 52757.15 88888.00 2023-01-01 18:57:37.913 001 15787.59 449.90 52757.14 88888.00 2023-01-01 18:57:38.413 001 15787.61 449.88 52757.15 88888.00 2023-01-01 18:57:38.913 001 15787.66 449.85 52757.16 88888.00 2023-01-01 18:57:39.413 001 15787.77 449.85 52757.14 88888.00 2023-01-01 18:57:40.413 001 15787.77 449.87 52757.11 88888.00 2023-01-01 18:57:40.913 001 15787.72 449.82 52757.11 88888.00 2023-01-01 18:57:41.413 001 15787.73 449.80 52757.13 88888.00 2023-01-01 18:57:41.913 001 15787.78 449.78 52757.12 88888.00 2023-01-01 18:57:42.413 001 15787.78 449.77 52757.10 88888.00 2023-01-01 18:57:42.913 001 15787.77 449.76 52757.08 88888.00 2023-01-01 18:57:43.413 001 15787.76 449.76 52757.09 88888.00 2023-01-01 18:57:43.913 001 15787.81 449.76 52757.09 88888.00 2023-01-01 18:57:44.413 001 15787.78 449.76 52757.13 88888.00 2023-01-01 18:57:44.913 001 15787.78 449.73 52757.03 88888.00 2023-01-01 18:57:45.413 001 15787.81 449.70 52757.02 88888.00 2023-01-01 18:57:45.913 001 15787.82 449.67 52757.00 88888.00 2023-01-01 18:57:46.413 001 15787.80 449.61 52756.94 88888.00 2023-01-01 18:57:46.913 001 15787.85 449.61 52756.96 88888.00 2023-01-01 18:57:47.413 001 15787.89 449.58 52756.95 88888.00 2023-01-01 18:57:47.913 001 15787.88 449.53 52756.97 88888.00 2023-01-01 18:57:48.413 001 15787.87 449.53 52756.96 88888.00 2023-01-01 18:57:48.913 001 15787.86 449.53 52756.92 88888.00 2023-01-01 18:57:49.413 001 15787.84 449.51 52756.95 88888.00 2023-01-01 18:57:50.413 001 15787.86 449.50 52756.91 88888.00 2023-01-01 18:57:50.913 001 15787.84 449.47 52756.92 88888.00 2023-01-01 18:57:51.413 001 15787.86 449.44 52756.89 88888.00 2023-01-01 18:57:51.913 001 15787.84 449.40 52756.86 88888.00 2023-01-01 18:57:52.413 001 15787.80 449.34 52756.91 88888.00 2023-01-01 18:57:52.913 001 15787.80 449.34 52756.92 88888.00 2023-01-01 18:57:53.413 001 15787.81 449.29 52756.94 88888.00 2023-01-01 18:57:53.913 001 15787.87 449.27 52756.93 88888.00 2023-01-01 18:57:54.413 001 15787.86 449.21 52756.92 88888.00 2023-01-01 18:57:54.913 001 15787.85 449.16 52756.95 88888.00 2023-01-01 18:57:55.413 001 15787.82 449.13 52756.93 88888.00 2023-01-01 18:57:55.913 001 15787.81 449.17 52756.86 88888.00 2023-01-01 18:57:56.413 001 15787.85 449.11 52756.89 88888.00 2023-01-01 18:57:56.913 001 15787.86 449.10 52756.86 88888.00 2023-01-01 18:57:57.413 001 15787.88 449.09 52756.86 88888.00 2023-01-01 18:57:57.913 001 15787.91 449.08 52756.86 88888.00 2023-01-01 18:57:58.413 001 15787.88 449.03 52756.86 88888.00 2023-01-01 18:57:58.913 001 15787.85 449.04 52756.83 88888.00 2023-01-01 18:57:59.413 001 15787.86 449.03 52756.85 88888.00 2023-01-01 18:57:59.913 001 15787.88 448.99 52756.82 88888.00 2023-01-01 18:58:00.413 001 15787.88 448.98 52756.84 88888.00 2023-01-01 18:58:00.913 001 15787.86 448.98 52756.84 88888.00 2023-01-01 18:58:01.413 001 15787.91 448.94 52756.81 88888.00 2023-01-01 18:58:01.913 001 15787.93 448.93 52756.79 88888.00 2023-01-01 18:58:02.413 001 15787.91 448.97 52756.82 88888.00 2023-01-01 18:58:02.913 001 15787.94 448.95 52756.81 88888.00 2023-01-01 18:58:03.413 001 15787.95 448.92 52756.83 88888.00 2023-01-01 18:58:03.913 001 15787.98 448.93 52756.91 88888.00 2023-01-01 18:58:04.413 001 15787.89 448.92 52756.90 88888.00 2023-01-01 18:58:04.913 001 15787.85 448.93 52756.89 88888.00 2023-01-01 18:58:05.413 001 15787.89 448.94 52756.85 88888.00 2023-01-01 18:58:05.913 001 15787.88 448.92 52756.83 88888.00 2023-01-01 18:58:06.413 001 15787.90 448.90 52756.81 88888.00 2023-01-01 18:58:06.913 001 15788.00 448.91 52756.82 88888.00 2023-01-01 18:58:07.413 001 15787.98 448.89 52756.82 88888.00 2023-01-01 18:58:07.913 001 15787.96 448.85 52756.81 88888.00 2023-01-01 18:58:08.413 001 15787.96 448.86 52756.89 88888.00 2023-01-01 18:58:08.913 001 15787.98 448.84 52756.90 88888.00 2023-01-01 18:58:09.413 001 15787.95 448.83 52756.88 88888.00 2023-01-01 18:58:09.913 001 15787.98 448.81 52756.84 88888.00 2023-01-01 18:58:10.413 001 15787.99 448.80 52756.88 88888.00 2023-01-01 18:58:10.913 001 15787.98 448.83 52756.86 88888.00 2023-01-01 18:58:11.413 001 15787.98 448.80 52756.89 88888.00 2023-01-01 18:58:11.913 001 15787.98 448.77 52756.90 88888.00 2023-01-01 18:58:12.413 001 15787.98 448.81 52756.95 88888.00 2023-01-01 18:58:12.913 001 15788.02 448.82 52756.94 88888.00 2023-01-01 18:58:13.413 001 15788.04 448.83 52756.90 88888.00 2023-01-01 18:58:13.913 001 15788.05 448.84 52756.89 88888.00 2023-01-01 18:58:14.413 001 15788.08 448.85 52756.88 88888.00 2023-01-01 18:58:14.913 001 15788.11 448.82 52756.86 88888.00 2023-01-01 18:58:15.413 001 15788.12 448.81 52756.82 88888.00 2023-01-01 18:58:15.913 001 15788.12 448.82 52756.82 88888.00 2023-01-01 18:58:16.413 001 15788.08 448.82 52756.81 88888.00 2023-01-01 18:58:16.913 001 15788.09 448.81 52756.83 88888.00 2023-01-01 18:58:17.413 001 15788.14 448.78 52756.81 88888.00 2023-01-01 18:58:17.913 001 15788.14 448.78 52756.79 88888.00 2023-01-01 18:58:18.413 001 15788.22 448.77 52756.81 88888.00 2023-01-01 18:58:18.913 001 15788.27 448.77 52756.84 88888.00 2023-01-01 18:58:19.413 001 15788.24 448.75 52756.85 88888.00 2023-01-01 18:58:19.913 001 15788.27 448.72 52756.84 88888.00 2023-01-01 18:58:20.413 001 15788.27 448.69 52756.83 88888.00 2023-01-01 18:58:20.913 001 15788.31 448.73 52756.86 88888.00 2023-01-01 18:58:21.413 001 15788.35 448.73 52756.86 88888.00 2023-01-01 18:58:21.913 001 15788.40 448.72 52756.84 88888.00 2023-01-01 18:58:22.413 001 15788.45 448.71 52756.83 88888.00 2023-01-01 18:58:22.913 001 15788.48 448.73 52756.81 88888.00 2023-01-01 18:58:23.413 001 15788.53 448.69 52756.83 88888.00 2023-01-01 18:58:23.913 001 15788.47 448.67 52756.82 88888.00 2023-01-01 18:58:24.404 001 15788.52 448.67 52756.86 88888.00 2023-01-01 18:58:24.904 001 15788.59 448.71 52756.88 88888.00 2023-01-01 18:58:25.404 001 15788.57 448.69 52756.89 88888.00 2023-01-01 18:58:25.904 001 15788.56 448.73 52756.82 88888.00 2023-01-01 18:58:26.404 001 15788.62 448.67 52756.80 88888.00 2023-01-01 18:58:26.904 001 15788.63 448.65 52756.85 88888.00 2023-01-01 18:58:27.404 001 15788.68 448.68 52756.86 88888.00 2023-01-01 18:58:27.904 001 15788.63 448.68 52756.79 88888.00 2023-01-01 18:58:28.404 001 15788.66 448.64 52756.80 88888.00 2023-01-01 18:58:28.904 001 15788.66 448.63 52756.83 88888.00 2023-01-01 18:58:29.404 001 15788.67 448.61 52756.81 88888.00 2023-01-01 18:58:29.904 001 15788.70 448.66 52756.84 88888.00 2023-01-01 18:58:30.404 001 15788.67 448.67 52756.81 88888.00 2023-01-01 18:58:30.904 001 15788.67 448.65 52756.84 88888.00 2023-01-01 18:58:31.404 001 15788.70 448.65 52756.86 88888.00 2023-01-01 18:58:31.904 001 15788.67 448.69 52756.79 88888.00 2023-01-01 18:58:32.404 001 15788.68 448.71 52756.80 88888.00 2023-01-01 18:58:32.904 001 15788.67 448.67 52756.80 88888.00 2023-01-01 18:58:33.404 001 15788.63 448.65 52756.79 88888.00 2023-01-01 18:58:33.904 001 15788.63 448.66 52756.85 88888.00 2023-01-01 18:58:34.404 001 15788.61 448.66 52756.89 88888.00 2023-01-01 18:58:34.904 001 15788.60 448.65 52756.91 88888.00 2023-01-01 18:58:35.404 001 15788.62 448.67 52756.93 88888.00 2023-01-01 18:58:35.904 001 15788.65 448.63 52756.97 88888.00 2023-01-01 18:58:36.404 001 15788.67 448.64 52756.98 88888.00 2023-01-01 18:58:36.904 001 15788.58 448.64 52756.97 88888.00 2023-01-01 18:58:37.404 001 15788.60 448.61 52756.99 88888.00 2023-01-01 18:58:37.904 001 15788.58 448.60 52757.00 88888.00 2023-01-01 18:58:38.404 001 15788.57 448.58 52757.00 88888.00 2023-01-01 18:58:38.904 001 15788.60 448.54 52756.97 88888.00 2023-01-01 18:58:39.404 001 15788.61 448.55 52757.01 88888.00 2023-01-01 18:58:39.904 001 15788.62 448.57 52757.03 88888.00 2023-01-01 18:58:40.404 001 15788.61 448.60 52757.10 88888.00 2023-01-01 18:58:40.904 001 15788.58 448.60 52757.17 88888.00 2023-01-01 18:58:41.404 001 15788.57 448.59 52757.24 88888.00 2023-01-01 18:58:41.904 001 15788.60 448.58 52757.19 88888.00 2023-01-01 18:58:42.404 001 15788.59 448.61 52757.11 88888.00 2023-01-01 18:58:42.904 001 15788.60 448.58 52757.10 88888.00 2023-01-01 18:58:43.404 001 15788.54 448.58 52757.14 88888.00 2023-01-01 18:58:43.904 001 15788.57 448.59 52757.17 88888.00 2023-01-01 18:58:44.404 001 15788.53 448.58 52757.15 88888.00 2023-01-01 18:58:44.904 001 15788.58 448.59 52757.18 88888.00 2023-01-01 18:58:45.404 001 15788.58 448.63 52757.23 88888.00 2023-01-01 18:58:45.904 001 15788.49 448.60 52757.21 88888.00 2023-01-01 18:58:46.404 001 15788.50 448.63 52757.22 88888.00 2023-01-01 18:58:46.904 001 15788.52 448.66 52757.29 88888.00 2023-01-01 18:58:47.404 001 15788.60 448.72 52757.31 88888.00 2023-01-01 18:58:47.904 001 15788.59 448.69 52757.28 88888.00 2023-01-01 18:58:48.404 001 15788.52 448.69 52757.22 88888.00 2023-01-01 18:58:48.904 001 15788.56 448.66 52757.22 88888.00 2023-01-01 18:58:49.404 001 15788.49 448.66 52757.29 88888.00 2023-01-01 18:58:49.904 001 15788.49 448.67 52757.25 88888.00 2023-01-01 18:58:50.404 001 15788.53 448.68 52757.25 88888.00 2023-01-01 18:58:50.904 001 15788.53 448.66 52757.35 88888.00 2023-01-01 18:58:51.904 001 15788.54 448.68 52757.39 88888.00 2023-01-01 18:58:52.404 001 15788.60 448.71 52757.41 88888.00 2023-01-01 18:58:52.904 001 15788.59 448.68 52757.40 88888.00 2023-01-01 18:58:53.404 001 15788.56 448.73 52757.34 88888.00 2023-01-01 18:58:53.904 001 15788.60 448.74 52757.35 88888.00 2023-01-01 18:58:54.404 001 15788.63 448.75 52757.37 88888.00 2023-01-01 18:58:54.904 001 15788.61 448.74 52757.35 88888.00 2023-01-01 18:58:55.404 001 15788.60 448.72 52757.35 88888.00 2023-01-01 18:58:55.904 001 15788.65 448.75 52757.35 88888.00 2023-01-01 18:58:56.404 001 15788.68 448.74 52757.35 88888.00 2023-01-01 18:58:56.904 001 15788.69 448.73 52757.37 88888.00 2023-01-01 18:58:57.404 001 15788.72 448.74 52757.39 88888.00 2023-01-01 18:58:57.904 001 15788.77 448.78 52757.39 88888.00 2023-01-01 18:58:58.404 001 15788.77 448.76 52757.39 88888.00 2023-01-01 18:58:58.904 001 15788.84 448.76 52757.37 88888.00 2023-01-01 18:58:59.404 001 15788.81 448.74 52757.43 88888.00 2023-01-01 18:58:59.904 001 15788.77 448.76 52757.48 88888.00 2023-01-01 18:59:00.404 001 15788.83 448.76 52757.51 88888.00 2023-01-01 18:59:00.904 001 15788.86 448.77 52757.54 88888.00 2023-01-01 18:59:01.904 001 15788.89 448.83 52757.53 88888.00 2023-01-01 18:59:02.404 001 15788.88 448.80 52757.54 88888.00 2023-01-01 18:59:02.904 001 15788.90 448.78 52757.55 88888.00 2023-01-01 18:59:03.404 001 15788.92 448.80 52757.57 88888.00 2023-01-01 18:59:03.904 001 15788.95 448.82 52757.51 88888.00 2023-01-01 18:59:04.404 001 15788.96 448.83 52757.50 88888.00 2023-01-01 18:59:04.904 001 15789.01 448.81 52757.51 88888.00 2023-01-01 18:59:05.404 001 15789.02 448.81 52757.56 88888.00 2023-01-01 18:59:05.904 001 15789.04 448.82 52757.57 88888.00 2023-01-01 18:59:06.404 001 15789.05 448.85 52757.65 88888.00 2023-01-01 18:59:06.904 001 15788.99 448.84 52757.69 88888.00 2023-01-01 18:59:07.404 001 15788.94 448.89 52757.62 88888.00 2023-01-01 18:59:07.904 001 15788.98 448.89 52757.62 88888.00 2023-01-01 18:59:08.404 001 15789.03 448.89 52757.69 88888.00 2023-01-01 18:59:08.904 001 15789.02 448.90 52757.66 88888.00 2023-01-01 18:59:09.404 001 15789.05 448.91 52757.69 88888.00 2023-01-01 18:59:09.904 001 15789.06 448.92 52757.74 88888.00 2023-01-01 18:59:10.404 001 15789.07 448.94 52757.75 88888.00 2023-01-01 18:59:10.904 001 15789.05 448.93 52757.74 88888.00 2023-01-01 18:59:11.404 001 15789.10 448.94 52757.76 88888.00 2023-01-01 18:59:11.904 001 15789.12 448.97 52757.74 88888.00 2023-01-01 18:59:12.404 001 15789.13 448.98 52757.72 88888.00 2023-01-01 18:59:12.904 001 15789.12 449.00 52757.69 88888.00 2023-01-01 18:59:13.404 001 15789.10 448.97 52757.74 88888.00 2023-01-01 18:59:13.904 001 15789.12 448.93 52757.73 88888.00 2023-01-01 18:59:14.404 001 15789.16 448.93 52757.74 88888.00 2023-01-01 18:59:14.904 001 15789.16 448.94 52757.74 88888.00 2023-01-01 18:59:15.404 001 15789.20 448.98 52757.75 88888.00 2023-01-01 18:59:15.904 001 15789.22 449.02 52757.81 88888.00 2023-01-01 18:59:16.404 001 15789.22 449.02 52757.81 88888.00 2023-01-01 18:59:16.904 001 15789.21 449.00 52757.84 88888.00 2023-01-01 18:59:17.404 001 15789.20 449.01 52757.79 88888.00 2023-01-01 18:59:17.904 001 15789.16 449.03 52757.79 88888.00 2023-01-01 18:59:18.404 001 15789.15 449.04 52757.77 88888.00 2023-01-01 18:59:18.904 001 15789.14 449.08 52757.76 88888.00 2023-01-01 18:59:19.404 001 15789.11 449.06 52757.74 88888.00 2023-01-01 18:59:19.904 001 15789.15 449.06 52757.71 88888.00 2023-01-01 18:59:20.404 001 15789.14 449.09 52757.66 88888.00 2023-01-01 18:59:20.904 001 15789.10 449.10 52757.69 88888.00 2023-01-01 18:59:21.904 001 15789.07 449.15 52757.75 88888.00 2023-01-01 18:59:22.404 001 15789.05 449.19 52757.71 88888.00 2023-01-01 18:59:22.904 001 15788.94 449.15 52757.74 88888.00 2023-01-01 18:59:23.404 001 15788.88 449.12 52757.70 88888.00 2023-01-01 18:59:23.904 001 15788.78 449.12 52757.62 88888.00 2023-01-01 18:59:24.404 001 15788.63 449.09 52757.60 88888.00 2023-01-01 18:59:24.904 001 15788.56 449.00 52757.57 88888.00 2023-01-01 18:59:25.404 001 15788.41 448.89 52757.56 88888.00 2023-01-01 18:59:25.904 001 15788.31 448.77 52757.55 88888.00 2023-01-01 18:59:26.404 001 15788.27 448.61 52757.55 88888.00 2023-01-01 18:59:26.904 001 15788.30 448.49 52757.55 88888.00 2023-01-01 18:59:27.404 001 15788.41 448.35 52757.59 88888.00 2023-01-01 18:59:27.904 001 15788.43 448.25 52757.70 88888.00 2023-01-01 18:59:28.404 001 15788.51 448.19 52757.66 88888.00 2023-01-01 18:59:28.904 001 15788.63 448.12 52757.71 88888.00 2023-01-01 18:59:29.404 001 15788.72 448.16 52757.71 88888.00 2023-01-01 18:59:29.904 001 15788.77 448.26 52757.76 88888.00 2023-01-01 18:59:30.404 001 15788.85 448.35 52757.80 88888.00 2023-01-01 18:59:30.904 001 15788.89 448.41 52757.87 88888.00 2023-01-01 18:59:31.904 001 15789.02 448.50 52757.86 88888.00 2023-01-01 18:59:32.404 001 15788.98 448.57 52757.83 88888.00 2023-01-01 18:59:32.904 001 15788.99 448.59 52757.80 88888.00 2023-01-01 18:59:33.404 001 15788.96 448.63 52757.81 88888.00 2023-01-01 18:59:33.904 001 15788.97 448.66 52757.84 88888.00 2023-01-01 18:59:34.404 001 15789.02 448.69 52757.87 88888.00 2023-01-01 18:59:34.904 001 15789.03 448.69 52757.87 88888.00 2023-01-01 18:59:35.404 001 15788.98 448.67 52757.87 88888.00 2023-01-01 18:59:35.904 001 15788.95 448.66 52757.84 88888.00 2023-01-01 18:59:36.404 001 15788.90 448.67 52757.83 88888.00 2023-01-01 18:59:36.904 001 15788.92 448.65 52757.81 88888.00 2023-01-01 18:59:37.404 001 15788.92 448.64 52757.92 88888.00 2023-01-01 18:59:37.904 001 15788.88 448.65 52757.99 88888.00 2023-01-01 18:59:38.404 001 15788.88 448.64 52757.91 88888.00 2023-01-01 18:59:38.904 001 15788.87 448.60 52757.85 88888.00 2023-01-01 18:59:39.904 001 15788.69 448.60 52757.92 88888.00 2023-01-01 18:59:40.404 001 15788.67 448.64 52757.93 88888.00 2023-01-01 18:59:40.904 001 15788.65 448.57 52757.97 88888.00 2023-01-01 18:59:41.404 001 15788.61 448.57 52757.97 88888.00 2023-01-01 18:59:41.904 001 15788.56 448.57 52757.87 88888.00 2023-01-01 18:59:42.404 001 15788.52 448.57 52757.92 88888.00 2023-01-01 18:59:42.904 001 15788.61 448.57 52757.90 88888.00 2023-01-01 18:59:43.404 001 15788.62 448.50 52757.84 88888.00 2023-01-01 18:59:43.904 001 15788.67 448.45 52757.82 88888.00 2023-01-01 18:59:44.404 001 15788.81 448.42 52757.81 88888.00 2023-01-01 18:59:44.904 001 15788.94 448.41 52757.84 88888.00 2023-01-01 18:59:45.404 001 15789.04 448.45 52757.89 88888.00 2023-01-01 18:59:45.904 001 15789.06 448.49 52757.85 88888.00 2023-01-01 18:59:46.404 001 15789.08 448.52 52757.84 88888.00 2023-01-01 18:59:46.904 001 15789.13 448.61 52757.85 88888.00 2023-01-01 18:59:47.404 001 15789.10 448.66 52757.83 88888.00 2023-01-01 18:59:47.904 001 15789.11 448.74 52757.84 88888.00 2023-01-01 18:59:48.404 001 15789.05 448.80 52757.81 88888.00 2023-01-01 18:59:48.904 001 15789.08 448.82 52757.81 88888.00 2023-01-01 18:59:49.404 001 15789.19 448.86 52757.82 88888.00 2023-01-01 18:59:49.904 001 15789.19 448.85 52757.81 88888.00 2023-01-01 18:59:50.404 001 15789.15 448.89 52757.80 88888.00 2023-01-01 18:59:50.904 001 15789.12 448.86 52757.69 88888.00 2023-01-01 18:59:51.404 001 15789.23 448.89 52757.65 88888.00 2023-01-01 18:59:51.904 001 15789.39 448.95 52757.57 88888.00 2023-01-01 18:59:52.404 001 15789.57 449.00 52757.45 88888.00 2023-01-01 18:59:52.904 001 15789.84 449.16 52757.32 88888.00 2023-01-01 18:59:53.404 001 15790.19 449.42 52757.16 88888.00 2023-01-01 18:59:53.904 001 15790.62 449.98 52756.95 88888.00 2023-01-01 18:59:54.404 001 15790.87 450.75 52756.80 88888.00 2023-01-01 18:59:54.904 001 15790.83 451.67 52756.72 88888.00 2023-01-01 18:59:55.404 001 15790.47 452.49 52756.63 88888.00 2023-01-01 18:59:55.904 001 15789.80 452.98 52756.68 88888.00 2023-01-01 18:59:56.404 001 15788.93 453.04 52756.79 88888.00 2023-01-01 18:59:56.904 001 15788.13 452.70 52756.98 88888.00 2023-01-01 18:59:57.404 001 15787.59 452.09 52757.18 88888.00 2023-01-01 18:59:57.904 001 15787.23 451.45 52757.35 88888.00 2023-01-01 18:59:58.404 001 15787.12 450.84 52757.53 88888.00 2023-01-01 18:59:58.904 001 15787.12 450.39 52757.69 88888.00 2023-01-01 18:59:59.404 001 15787.17 450.05 52757.79 88888.00 2023-01-01 18:59:59.904 001 15787.25 449.85 52757.85 88888.00 2023-01-01 19:00:00.404 001 15787.32 449.70 52757.94 88888.00 2023-01-01 19:00:00.904 001 15787.42 449.61 52757.94 88888.00 2023-01-01 19:00:01.404 001 15787.52 449.52 52758.05 88888.00 2023-01-01 19:00:01.904 001 15787.58 449.51 52758.05 88888.00 2023-01-01 19:00:02.404 001 15787.64 449.50 52758.07 88888.00 2023-01-01 19:00:02.904 001 15787.61 449.47 52758.10 88888.00 2023-01-01 19:00:03.404 001 15787.61 449.44 52758.15 88888.00 2023-01-01 19:00:03.904 001 15787.64 449.42 52758.15 88888.00 2023-01-01 19:00:04.404 001 15787.66 449.41 52758.12 88888.00 2023-01-01 19:00:04.904 001 15787.66 449.37 52758.16 88888.00 2023-01-01 19:00:05.404 001 15787.64 449.43 52758.19 88888.00 2023-01-01 19:00:05.904 001 15787.66 449.41 52758.20 88888.00 2023-01-01 19:00:06.404 001 15787.67 449.40 52758.22 88888.00 2023-01-01 19:00:06.904 001 15787.62 449.42 52758.20 88888.00 2023-01-01 19:00:07.404 001 15787.63 449.40 52758.19 88888.00 2023-01-01 19:00:07.904 001 15787.67 449.44 52758.15 88888.00 2023-01-01 19:00:08.404 001 15787.61 449.44 52758.18 88888.00 2023-01-01 19:00:08.904 001 15787.57 449.42 52758.20 88888.00 2023-01-01 19:00:09.404 001 15787.61 449.40 52758.21 88888.00 2023-01-01 19:00:09.904 001 15787.61 449.38 52758.19 88888.00 2023-01-01 19:00:10.404 001 15787.59 449.37 52758.17 88888.00 2023-01-01 19:00:10.904 001 15787.57 449.40 52758.15 88888.00 2023-01-01 19:00:11.404 001 15787.51 449.42 52758.17 88888.00 2023-01-01 19:00:11.904 001 15787.57 449.43 52758.16 88888.00 2023-01-01 19:00:12.404 001 15787.52 449.40 52758.11 88888.00 2023-01-01 19:00:12.904 001 15787.52 449.37 52758.04 88888.00 2023-01-01 19:00:13.404 001 15787.52 449.44 52758.11 88888.00 2023-01-01 19:00:13.904 001 15787.55 449.41 52758.12 88888.00 2023-01-01 19:00:14.404 001 15787.54 449.42 52758.13 88888.00 2023-01-01 19:00:14.904 001 15787.50 449.41 52758.16 88888.00 2023-01-01 19:00:15.404 001 15787.48 449.45 52758.15 88888.00 2023-01-01 19:00:15.904 001 15787.50 449.44 52758.11 88888.00 2023-01-01 19:00:16.404 001 15787.48 449.37 52758.09 88888.00 2023-01-01 19:00:16.904 001 15787.51 449.38 52758.14 88888.00 2023-01-01 19:00:17.404 001 15787.57 449.40 52758.14 88888.00 2023-01-01 19:00:17.904 001 15787.55 449.43 52758.14 88888.00 2023-01-01 19:00:18.404 001 15787.52 449.40 52758.13 88888.00 2023-01-01 19:00:18.904 001 15787.52 449.42 52758.13 88888.00 2023-01-01 19:00:19.404 001 15787.48 449.44 52758.20 88888.00 2023-01-01 19:00:19.904 001 15787.43 449.45 52758.15 88888.00 2023-01-01 19:00:20.404 001 15787.46 449.47 52758.07 88888.00 2023-01-01 19:00:20.904 001 15787.48 449.49 52758.05 88888.00 2023-01-01 19:00:21.404 001 15787.46 449.51 52758.05 88888.00 2023-01-01 19:00:21.904 001 15787.46 449.54 52758.04 88888.00 2023-01-01 19:00:22.404 001 15787.46 449.51 52758.03 88888.00 2023-01-01 19:00:22.904 001 15787.49 449.50 52758.04 88888.00 2023-01-01 19:00:23.404 001 15787.53 449.53 52758.06 88888.00 2023-01-01 19:00:23.904 001 15787.52 449.54 52758.04 88888.00 2023-01-01 19:00:24.404 001 15787.51 449.58 52758.03 88888.00 2023-01-01 19:00:24.904 001 15787.46 449.58 52758.00 88888.00 2023-01-01 19:00:25.404 001 15787.48 449.60 52758.04 88888.00 2023-01-01 19:00:25.904 001 15787.44 449.61 52758.02 88888.00 2023-01-01 19:00:26.404 001 15787.46 449.59 52757.94 88888.00 2023-01-01 19:00:26.904 001 15787.53 449.58 52757.95 88888.00 2023-01-01 19:00:27.404 001 15787.54 449.60 52757.97 88888.00 2023-01-01 19:00:27.904 001 15787.59 449.61 52758.00 88888.00 2023-01-01 19:00:28.404 001 15787.58 449.59 52758.01 88888.00 2023-01-01 19:00:28.904 001 15787.57 449.60 52757.98 88888.00 2023-01-01 19:00:29.404 001 15787.55 449.60 52757.94 88888.00 2023-01-01 19:00:29.904 001 15787.62 449.63 52757.99 88888.00 2023-01-01 19:00:30.404 001 15787.63 449.67 52757.97 88888.00 2023-01-01 19:00:30.904 001 15787.59 449.62 52757.96 88888.00 2023-01-01 19:00:31.404 001 15787.60 449.62 52757.97 88888.00 2023-01-01 19:00:31.904 001 15787.59 449.67 52758.03 88888.00 2023-01-01 19:00:32.404 001 15787.52 449.69 52758.02 88888.00 2023-01-01 19:00:33.404 001 15787.53 449.67 52758.06 88888.00 2023-01-01 19:00:33.904 001 15787.52 449.62 52758.05 88888.00 2023-01-01 19:00:34.404 001 15787.52 449.64 52758.09 88888.00 2023-01-01 19:00:34.904 001 15787.54 449.67 52758.10 88888.00 2023-01-01 19:00:35.404 001 15787.59 449.68 52758.10 88888.00 2023-01-01 19:00:35.904 001 15787.60 449.68 52758.06 88888.00 2023-01-01 19:00:36.404 001 15787.62 449.70 52758.03 88888.00 2023-01-01 19:00:36.904 001 15787.61 449.68 52758.03 88888.00 2023-01-01 19:00:37.404 001 15787.52 449.67 52757.99 88888.00 2023-01-01 19:00:37.904 001 15787.58 449.66 52757.94 88888.00 2023-01-01 19:00:38.404 001 15787.64 449.61 52757.96 88888.00 2023-01-01 19:00:38.904 001 15787.66 449.59 52757.95 88888.00 2023-01-01 19:00:39.404 001 15787.67 449.55 52757.94 88888.00 2023-01-01 19:00:39.904 001 15787.66 449.54 52758.00 88888.00 2023-01-01 19:00:40.404 001 15787.70 449.58 52758.05 88888.00 2023-01-01 19:00:40.904 001 15787.70 449.61 52757.98 88888.00 2023-01-01 19:00:41.404 001 15787.73 449.59 52757.97 88888.00 2023-01-01 19:00:41.904 001 15787.76 449.53 52757.90 88888.00 2023-01-01 19:00:42.404 001 15787.78 449.53 52757.92 88888.00 2023-01-01 19:00:42.904 001 15787.79 449.50 52757.91 88888.00 2023-01-01 19:00:43.404 001 15787.76 449.49 52757.94 88888.00 2023-01-01 19:00:43.904 001 15787.76 449.46 52757.89 88888.00 2023-01-01 19:00:44.404 001 15787.82 449.44 52757.82 88888.00 2023-01-01 19:00:44.904 001 15787.86 449.43 52757.82 88888.00 2023-01-01 19:00:45.404 001 15787.86 449.44 52757.79 88888.00 2023-01-01 19:00:45.904 001 15787.90 449.46 52757.79 88888.00 2023-01-01 19:00:46.404 001 15787.87 449.42 52757.81 88888.00 2023-01-01 19:00:46.904 001 15787.89 449.38 52757.80 88888.00 2023-01-01 19:00:47.404 001 15787.95 449.36 52757.79 88888.00 2023-01-01 19:00:47.904 001 15787.94 449.34 52757.73 88888.00 2023-01-01 19:00:48.404 001 15787.98 449.35 52757.68 88888.00 2023-01-01 19:00:48.904 001 15787.96 449.37 52757.70 88888.00 2023-01-01 19:00:49.404 001 15787.94 449.35 52757.73 88888.00 2023-01-01 19:00:49.904 001 15787.99 449.28 52757.68 88888.00 2023-01-01 19:00:50.404 001 15787.97 449.24 52757.68 88888.00 2023-01-01 19:00:50.904 001 15787.98 449.26 52757.70 88888.00 2023-01-01 19:00:51.404 001 15788.00 449.23 52757.69 88888.00 2023-01-01 19:00:51.904 001 15788.03 449.20 52757.69 88888.00 2023-01-01 19:00:52.404 001 15787.97 449.20 52757.66 88888.00 2023-01-01 19:00:52.904 001 15787.93 449.18 52757.64 88888.00 2023-01-01 19:00:53.404 001 15787.93 449.11 52757.61 88888.00 2023-01-01 19:00:53.904 001 15787.95 449.08 52757.59 88888.00 2023-01-01 19:00:54.404 001 15787.95 449.06 52757.57 88888.00 2023-01-01 19:00:54.904 001 15787.97 449.04 52757.66 88888.00 2023-01-01 19:00:55.404 001 15787.98 449.00 52757.72 88888.00 2023-01-01 19:00:55.904 001 15787.96 448.95 52757.64 88888.00 2023-01-01 19:00:56.404 001 15787.97 448.98 52757.66 88888.00 2023-01-01 19:00:56.904 001 15787.97 448.97 52757.68 88888.00 2023-01-01 19:00:57.404 001 15787.93 448.94 52757.69 88888.00 2023-01-01 19:00:57.904 001 15787.88 448.94 52757.66 88888.00 2023-01-01 19:00:58.404 001 15787.81 448.97 52757.65 88888.00 2023-01-01 19:00:58.904 001 15787.85 448.99 52757.69 88888.00 2023-01-01 19:00:59.404 001 15787.80 448.98 52757.70 88888.00 2023-01-01 19:00:59.904 001 15787.75 448.95 52757.69 88888.00 2023-01-01 19:01:00.404 001 15787.70 448.94 52757.68 88888.00 2023-01-01 19:01:00.904 001 15787.67 448.89 52757.68 88888.00 2023-01-01 19:01:01.404 001 15787.64 448.85 52757.68 88888.00 2023-01-01 19:01:01.904 001 15787.68 448.83 52757.66 88888.00 2023-01-01 19:01:02.404 001 15787.64 448.81 52757.71 88888.00 2023-01-01 19:01:02.904 001 15787.57 448.82 52757.73 88888.00 2023-01-01 19:01:03.404 001 15787.49 448.81 52757.69 88888.00 2023-01-01 19:01:03.904 001 15787.46 448.80 52757.69 88888.00 2023-01-01 19:01:04.404 001 15787.48 448.78 52757.71 88888.00 2023-01-01 19:01:04.904 001 15787.52 448.80 52757.70 88888.00 2023-01-01 19:01:05.404 001 15787.45 448.83 52757.70 88888.00 2023-01-01 19:01:05.904 001 15787.40 448.83 52757.72 88888.00 2023-01-01 19:01:06.404 001 15787.33 448.81 52757.77 88888.00 2023-01-01 19:01:06.904 001 15787.27 448.80 52757.74 88888.00 2023-01-01 19:01:07.404 001 15787.28 448.78 52757.66 88888.00 2023-01-01 19:01:07.904 001 15787.27 448.81 52757.63 88888.00 2023-01-01 19:01:08.404 001 15787.21 448.80 52757.63 88888.00 2023-01-01 19:01:08.904 001 15787.17 448.76 52757.59 88888.00 2023-01-01 19:01:09.404 001 15787.17 448.75 52757.58 88888.00 2023-01-01 19:01:09.904 001 15787.17 448.73 52757.62 88888.00 2023-01-01 19:01:10.404 001 15787.13 448.72 52757.63 88888.00 2023-01-01 19:01:10.904 001 15787.12 448.72 52757.66 88888.00 2023-01-01 19:01:11.404 001 15787.11 448.71 52757.69 88888.00 2023-01-01 19:01:11.904 001 15787.07 448.65 52757.69 88888.00 2023-01-01 19:01:12.404 001 15787.07 448.64 52757.64 88888.00 2023-01-01 19:01:12.904 001 15787.05 448.64 52757.65 88888.00 2023-01-01 19:01:13.404 001 15787.00 448.59 52757.62 88888.00 2023-01-01 19:01:13.904 001 15786.95 448.56 52757.61 88888.00 2023-01-01 19:01:14.404 001 15786.93 448.54 52757.57 88888.00 2023-01-01 19:01:14.904 001 15786.90 448.52 52757.55 88888.00 2023-01-01 19:01:15.404 001 15786.86 448.55 52757.49 88888.00 2023-01-01 19:01:15.904 001 15786.86 448.55 52757.46 88888.00 2023-01-01 19:01:16.404 001 15786.87 448.52 52757.48 88888.00 2023-01-01 19:01:16.904 001 15786.87 448.52 52757.46 88888.00 2023-01-01 19:01:17.404 001 15786.87 448.50 52757.43 88888.00 2023-01-01 19:01:17.904 001 15786.93 448.49 52757.42 88888.00 2023-01-01 19:01:18.404 001 15786.93 448.47 52757.44 88888.00 2023-01-01 19:01:18.904 001 15786.91 448.43 52757.46 88888.00 2023-01-01 19:01:19.404 001 15786.94 448.42 52757.46 88888.00 2023-01-01 19:01:19.904 001 15786.96 448.45 52757.44 88888.00 2023-01-01 19:01:20.404 001 15786.98 448.49 52757.41 88888.00 2023-01-01 19:01:20.904 001 15786.96 448.49 52757.41 88888.00 2023-01-01 19:01:21.404 001 15786.96 448.43 52757.39 88888.00 2023-01-01 19:01:21.904 001 15786.98 448.40 52757.36 88888.00 2023-01-01 19:01:22.404 001 15787.03 448.39 52757.38 88888.00 2023-01-01 19:01:22.904 001 15787.04 448.38 52757.39 88888.00 2023-01-01 19:01:23.404 001 15787.00 448.32 52757.39 88888.00 2023-01-01 19:01:23.904 001 15787.04 448.32 52757.42 88888.00 2023-01-01 19:01:24.404 001 15787.04 448.33 52757.29 88888.00 2023-01-01 19:01:24.904 001 15787.06 448.30 52757.18 88888.00 2023-01-01 19:01:25.404 001 15787.09 448.24 52757.26 88888.00 2023-01-01 19:01:25.904 001 15787.09 448.23 52757.31 88888.00 2023-01-01 19:01:26.404 001 15787.13 448.23 52757.31 88888.00 2023-01-01 19:01:26.904 001 15787.16 448.22 52757.35 88888.00 2023-01-01 19:01:27.404 001 15787.14 448.16 52757.34 88888.00 2023-01-01 19:01:27.904 001 15787.16 448.14 52757.30 88888.00 2023-01-01 19:01:28.404 001 15787.18 448.13 52757.24 88888.00 2023-01-01 19:01:28.904 001 15787.23 448.09 52757.23 88888.00 2023-01-01 19:01:29.404 001 15787.23 448.04 52757.24 88888.00 2023-01-01 19:01:29.904 001 15787.19 447.99 52757.23 88888.00 2023-01-01 19:01:30.404 001 15787.23 448.00 52757.22 88888.00 2023-01-01 19:01:30.904 001 15787.22 447.98 52757.21 88888.00 2023-01-01 19:01:31.404 001 15787.24 447.97 52757.19 88888.00 2023-01-01 19:01:31.904 001 15787.19 447.97 52757.14 88888.00 2023-01-01 19:01:32.404 001 15787.17 447.96 52757.16 88888.00 2023-01-01 19:01:32.904 001 15787.17 447.95 52757.18 88888.00 2023-01-01 19:01:33.404 001 15787.18 447.91 52757.14 88888.00 2023-01-01 19:01:33.904 001 15787.22 447.88 52757.17 88888.00 2023-01-01 19:01:34.404 001 15787.17 447.83 52757.14 88888.00 2023-01-01 19:01:34.904 001 15787.19 447.82 52757.11 88888.00 2023-01-01 19:01:35.404 001 15787.19 447.82 52757.17 88888.00 2023-01-01 19:01:35.904 001 15787.19 447.82 52757.13 88888.00 2023-01-01 19:01:36.404 001 15787.22 447.79 52757.10 88888.00 2023-01-01 19:01:36.904 001 15787.22 447.74 52757.09 88888.00 2023-01-01 19:01:37.404 001 15787.22 447.71 52757.05 88888.00 2023-01-01 19:01:37.904 001 15787.21 447.74 52757.09 88888.00 2023-01-01 19:01:38.404 001 15787.22 447.74 52757.12 88888.00 2023-01-01 19:01:38.904 001 15787.22 447.72 52757.13 88888.00 2023-01-01 19:01:39.404 001 15787.23 447.73 52757.11 88888.00 2023-01-01 19:01:39.904 001 15787.28 447.72 52757.11 88888.00 2023-01-01 19:01:40.404 001 15787.26 447.68 52757.09 88888.00 2023-01-01 19:01:40.904 001 15787.30 447.65 52757.12 88888.00 2023-01-01 19:01:41.404 001 15787.35 447.66 52757.06 88888.00 2023-01-01 19:01:41.904 001 15787.34 447.65 52757.09 88888.00 2023-01-01 19:01:42.404 001 15787.32 447.61 52757.11 88888.00 2023-01-01 19:01:42.904 001 15787.33 447.59 52757.10 88888.00 2023-01-01 19:01:43.404 001 15787.39 447.57 52757.08 88888.00 2023-01-01 19:01:43.904 001 15787.44 447.56 52757.11 88888.00 2023-01-01 19:01:44.904 001 15787.48 447.50 52757.05 88888.00 2023-01-01 19:01:45.404 001 15787.45 447.48 52757.03 88888.00 2023-01-01 19:01:45.904 001 15787.49 447.47 52756.99 88888.00 2023-01-01 19:01:46.404 001 15787.50 447.47 52756.96 88888.00 2023-01-01 19:01:46.904 001 15787.54 447.45 52756.99 88888.00 2023-01-01 19:01:47.404 001 15787.55 447.44 52757.01 88888.00 2023-01-01 19:01:47.904 001 15787.58 447.43 52757.03 88888.00 2023-01-01 19:01:48.404 001 15787.60 447.44 52757.05 88888.00 2023-01-01 19:01:48.904 001 15787.54 447.45 52757.06 88888.00 2023-01-01 19:01:49.404 001 15787.52 447.45 52757.05 88888.00 2023-01-01 19:01:49.904 001 15787.54 447.48 52757.05 88888.00 2023-01-01 19:01:50.404 001 15787.55 447.46 52757.08 88888.00 2023-01-01 19:01:50.904 001 15787.59 447.43 52757.10 88888.00 2023-01-01 19:01:51.404 001 15787.55 447.43 52757.05 88888.00 2023-01-01 19:01:51.904 001 15787.58 447.40 52757.02 88888.00 2023-01-01 19:01:52.404 001 15787.64 447.37 52757.01 88888.00 2023-01-01 19:01:52.904 001 15787.66 447.36 52757.04 88888.00 2023-01-01 19:01:53.404 001 15787.67 447.37 52757.03 88888.00 2023-01-01 19:01:53.904 001 15787.70 447.34 52757.05 88888.00 2023-01-01 19:01:54.904 001 15787.69 447.33 52757.09 88888.00 2023-01-01 19:01:55.404 001 15787.70 447.30 52757.09 88888.00 2023-01-01 19:01:55.904 001 15787.68 447.25 52757.06 88888.00 2023-01-01 19:01:56.404 001 15787.66 447.26 52757.08 88888.00 2023-01-01 19:01:56.904 001 15787.70 447.22 52757.09 88888.00 2023-01-01 19:01:57.404 001 15787.71 447.21 52757.15 88888.00 2023-01-01 19:01:57.904 001 15787.72 447.22 52757.20 88888.00 2023-01-01 19:01:58.404 001 15787.75 447.22 52757.22 88888.00 2023-01-01 19:01:58.904 001 15787.76 447.21 52757.23 88888.00 2023-01-01 19:01:59.404 001 15787.79 447.11 52757.19 88888.00 2023-01-01 19:01:59.904 001 15787.77 447.10 52757.20 88888.00 2023-01-01 19:02:00.404 001 15787.78 447.11 52757.18 88888.00 2023-01-01 19:02:00.904 001 15787.79 447.12 52757.14 88888.00 2023-01-01 19:02:01.404 001 15787.73 447.13 52757.21 88888.00 2023-01-01 19:02:01.904 001 15787.70 447.16 52757.19 88888.00 2023-01-01 19:02:02.404 001 15787.70 447.14 52757.19 88888.00 2023-01-01 19:02:02.904 001 15787.72 447.11 52757.22 88888.00 2023-01-01 19:02:03.404 001 15787.70 447.08 52757.22 88888.00 2023-01-01 19:02:03.904 001 15787.69 447.09 52757.25 88888.00 2023-01-01 19:02:04.904 001 15787.62 447.08 52757.21 88888.00 2023-01-01 19:02:05.404 001 15787.64 447.05 52757.16 88888.00 2023-01-01 19:02:05.904 001 15787.61 447.03 52757.16 88888.00 2023-01-01 19:02:06.404 001 15787.64 447.02 52757.19 88888.00 2023-01-01 19:02:06.904 001 15787.73 447.02 52757.24 88888.00 2023-01-01 19:02:07.404 001 15787.76 447.02 52757.25 88888.00 2023-01-01 19:02:07.904 001 15787.73 447.02 52757.21 88888.00 2023-01-01 19:02:08.404 001 15787.67 446.96 52757.19 88888.00 2023-01-01 19:02:08.904 001 15787.69 446.95 52757.14 88888.00 2023-01-01 19:02:09.404 001 15787.68 446.91 52757.06 88888.00 2023-01-01 19:02:09.904 001 15787.67 446.92 52757.11 88888.00 2023-01-01 19:02:10.404 001 15787.67 446.92 52757.14 88888.00 2023-01-01 19:02:10.904 001 15787.63 446.91 52757.16 88888.00 2023-01-01 19:02:11.404 001 15787.59 446.90 52757.22 88888.00 2023-01-01 19:02:11.904 001 15787.52 446.86 52757.21 88888.00 2023-01-01 19:02:12.404 001 15787.53 446.83 52757.18 88888.00 2023-01-01 19:02:12.904 001 15787.52 446.83 52757.13 88888.00 2023-01-01 19:02:13.404 001 15787.54 446.82 52757.17 88888.00 2023-01-01 19:02:13.904 001 15787.59 446.78 52757.17 88888.00 2023-01-01 19:02:14.404 001 15787.54 446.76 52757.15 88888.00 2023-01-01 19:02:14.904 001 15787.54 446.70 52757.13 88888.00 2023-01-01 19:02:15.404 001 15787.54 446.67 52757.14 88888.00 2023-01-01 19:02:15.904 001 15787.54 446.68 52757.14 88888.00 2023-01-01 19:02:16.404 001 15787.52 446.66 52757.15 88888.00 2023-01-01 19:02:16.904 001 15787.52 446.66 52757.16 88888.00 2023-01-01 19:02:17.404 001 15787.54 446.64 52757.17 88888.00 2023-01-01 19:02:17.904 001 15787.54 446.60 52757.20 88888.00 2023-01-01 19:02:18.404 001 15787.53 446.60 52757.19 88888.00 2023-01-01 19:02:18.904 001 15787.53 446.66 52757.14 88888.00 2023-01-01 19:02:19.404 001 15787.58 446.68 52757.21 88888.00 2023-01-01 19:02:19.904 001 15787.59 446.66 52757.20 88888.00 2023-01-01 19:02:20.404 001 15787.58 446.61 52757.23 88888.00 2023-01-01 19:02:20.904 001 15787.54 446.60 52757.30 88888.00 2023-01-01 19:02:21.404 001 15787.51 446.60 52757.25 88888.00 2023-01-01 19:02:21.904 001 15787.50 446.62 52757.22 88888.00 2023-01-01 19:02:22.404 001 15787.52 446.62 52757.24 88888.00 2023-01-01 19:02:22.904 001 15787.53 446.61 52757.26 88888.00 2023-01-01 19:02:23.404 001 15787.51 446.59 52757.28 88888.00 2023-01-01 19:02:23.904 001 15787.52 446.57 52757.29 88888.00 2023-01-01 19:02:24.404 001 15787.52 446.56 52757.36 88888.00 2023-01-01 19:02:24.904 001 15787.49 446.53 52757.35 88888.00 2023-01-01 19:02:25.404 001 15787.44 446.55 52757.28 88888.00 2023-01-01 19:02:25.904 001 15787.49 446.57 52757.22 88888.00 2023-01-01 19:02:26.404 001 15787.51 446.49 52757.32 88888.00 2023-01-01 19:02:26.904 001 15787.49 446.44 52757.33 88888.00 2023-01-01 19:02:27.404 001 15787.50 446.44 52757.30 88888.00 2023-01-01 19:02:27.904 001 15787.44 446.49 52757.24 88888.00 2023-01-01 19:02:28.404 001 15787.44 446.52 52757.22 88888.00 2023-01-01 19:02:28.904 001 15787.43 446.52 52757.25 88888.00 2023-01-01 19:02:29.404 001 15787.44 446.50 52757.29 88888.00 2023-01-01 19:02:29.904 001 15787.43 446.48 52757.33 88888.00 2023-01-01 19:02:30.404 001 15787.44 446.44 52757.33 88888.00 2023-01-01 19:02:30.904 001 15787.44 446.48 52757.33 88888.00 2023-01-01 19:02:31.404 001 15787.40 446.49 52757.36 88888.00 2023-01-01 19:02:31.904 001 15787.42 446.48 52757.35 88888.00 2023-01-01 19:02:32.904 001 15787.33 446.50 52757.30 88888.00 2023-01-01 19:02:33.404 001 15787.34 446.42 52757.26 88888.00 2023-01-01 19:02:33.904 001 15787.34 446.35 52757.32 88888.00 2023-01-01 19:02:34.404 001 15787.34 446.36 52757.36 88888.00 2023-01-01 19:02:34.904 001 15787.30 446.36 52757.32 88888.00 2023-01-01 19:02:35.404 001 15787.30 446.35 52757.34 88888.00 2023-01-01 19:02:35.904 001 15787.30 446.35 52757.32 88888.00 2023-01-01 19:02:36.404 001 15787.27 446.32 52757.31 88888.00 2023-01-01 19:02:36.904 001 15787.25 446.34 52757.32 88888.00 2023-01-01 19:02:37.404 001 15787.24 446.34 52757.30 88888.00 2023-01-01 19:02:37.904 001 15787.22 446.35 52757.30 88888.00 2023-01-01 19:02:38.404 001 15787.18 446.34 52757.31 88888.00 2023-01-01 19:02:38.904 001 15787.15 446.33 52757.32 88888.00 2023-01-01 19:02:39.404 001 15787.11 446.40 52757.32 88888.00 2023-01-01 19:02:39.904 001 15787.14 446.42 52757.33 88888.00 2023-01-01 19:02:40.404 001 15787.13 446.41 52757.42 88888.00 2023-01-01 19:02:40.904 001 15787.07 446.40 52757.37 88888.00 2023-01-01 19:02:41.404 001 15787.04 446.39 52757.38 88888.00 2023-01-01 19:02:41.904 001 15787.02 446.40 52757.33 88888.00 2023-01-01 19:02:42.404 001 15787.06 446.39 52757.31 88888.00 2023-01-01 19:02:42.904 001 15787.06 446.41 52757.33 88888.00 2023-01-01 19:02:43.404 001 15787.05 446.38 52757.35 88888.00 2023-01-01 19:02:43.904 001 15787.06 446.40 52757.32 88888.00 2023-01-01 19:02:44.404 001 15786.99 446.41 52757.35 88888.00 2023-01-01 19:02:44.904 001 15787.04 446.39 52757.37 88888.00 2023-01-01 19:02:45.404 001 15787.07 446.40 52757.39 88888.00 2023-01-01 19:02:45.904 001 15787.05 446.39 52757.43 88888.00 2023-01-01 19:02:46.404 001 15786.99 446.39 52757.43 88888.00 2023-01-01 19:02:46.904 001 15786.97 446.38 52757.36 88888.00 2023-01-01 19:02:47.404 001 15786.93 446.40 52757.31 88888.00 2023-01-01 19:02:47.904 001 15786.91 446.44 52757.28 88888.00 2023-01-01 19:02:48.404 001 15786.93 446.43 52757.19 88888.00 2023-01-01 19:02:48.904 001 15786.93 446.41 52757.09 88888.00 2023-01-01 19:02:49.404 001 15786.90 446.32 52756.93 88888.00 2023-01-01 19:02:49.904 001 15786.93 446.27 52756.79 88888.00 2023-01-01 19:02:50.404 001 15786.88 446.18 52756.60 88888.00 2023-01-01 19:02:50.904 001 15786.81 446.10 52756.32 88888.00 2023-01-01 19:02:51.404 001 15786.77 446.00 52756.03 88888.00 2023-01-01 19:02:51.904 001 15786.63 445.93 52755.80 88888.00 2023-01-01 19:02:52.404 001 15786.49 445.91 52755.44 88888.00 2023-01-01 19:02:52.904 001 15786.26 445.95 52755.10 88888.00 2023-01-01 19:02:53.404 001 15786.05 446.15 52754.87 88888.00 2023-01-01 19:02:53.904 001 15786.06 446.42 52754.83 88888.00 2023-01-01 19:02:54.404 001 15786.12 446.67 52754.90 88888.00 2023-01-01 19:02:54.904 001 15786.22 446.84 52755.08 88888.00 2023-01-01 19:02:55.404 001 15786.34 446.95 52755.36 88888.00 2023-01-01 19:02:55.904 001 15786.54 446.98 52755.71 88888.00 2023-01-01 19:02:56.404 001 15786.64 446.99 52756.00 88888.00 2023-01-01 19:02:56.904 001 15786.69 446.95 52756.20 88888.00 2023-01-01 19:02:57.404 001 15786.73 446.88 52756.43 88888.00 2023-01-01 19:02:57.904 001 15786.75 446.84 52756.62 88888.00 2023-01-01 19:02:58.404 001 15786.71 446.83 52756.73 88888.00 2023-01-01 19:02:58.904 001 15786.71 446.78 52756.79 88888.00 2023-01-01 19:02:59.404 001 15786.69 446.75 52756.94 88888.00 2023-01-01 19:02:59.904 001 15786.67 446.73 52757.02 88888.00 2023-01-01 19:03:00.404 001 15786.61 446.73 52757.10 88888.00 2023-01-01 19:03:00.904 001 15786.55 446.69 52757.14 88888.00 2023-01-01 19:03:01.404 001 15786.58 446.68 52757.15 88888.00 2023-01-01 19:03:01.904 001 15786.62 446.70 52757.17 88888.00 2023-01-01 19:03:02.404 001 15786.64 446.69 52757.17 88888.00 2023-01-01 19:03:02.904 001 15786.62 446.67 52757.20 88888.00 2023-01-01 19:03:03.404 001 15786.55 446.69 52757.16 88888.00 2023-01-01 19:03:03.904 001 15786.54 446.71 52757.16 88888.00 2023-01-01 19:03:04.404 001 15786.54 446.73 52757.21 88888.00 2023-01-01 19:03:04.904 001 15786.57 446.69 52757.23 88888.00 2023-01-01 19:03:05.404 001 15786.60 446.65 52757.25 88888.00 2023-01-01 19:03:05.904 001 15786.61 446.65 52757.24 88888.00 2023-01-01 19:03:06.404 001 15786.58 446.62 52757.28 88888.00 2023-01-01 19:03:06.904 001 15786.58 446.65 52757.33 88888.00 2023-01-01 19:03:07.404 001 15786.61 446.62 52757.37 88888.00 2023-01-01 19:03:07.905 001 15786.63 446.58 52757.41 88888.00 2023-01-01 19:03:08.405 001 15786.66 446.58 52757.41 88888.00 2023-01-01 19:03:08.905 001 15786.63 446.60 52757.42 88888.00 2023-01-01 19:03:09.405 001 15786.62 446.61 52757.48 88888.00 2023-01-01 19:03:09.905 001 15786.60 446.60 52757.50 88888.00 2023-01-01 19:03:10.405 001 15786.67 446.62 52757.50 88888.00 2023-01-01 19:03:10.905 001 15786.64 446.56 52757.56 88888.00 2023-01-01 19:03:11.405 001 15786.61 446.52 52757.62 88888.00 2023-01-01 19:03:11.905 001 15786.52 446.52 52757.64 88888.00 2023-01-01 19:03:12.405 001 15786.50 446.52 52757.62 88888.00 2023-01-01 19:03:12.905 001 15786.54 446.50 52757.63 88888.00 2023-01-01 19:03:13.405 001 15786.62 446.50 52757.68 88888.00 2023-01-01 19:03:13.905 001 15786.60 446.49 52757.70 88888.00 2023-01-01 19:03:14.405 001 15786.59 446.49 52757.70 88888.00 2023-01-01 19:03:14.905 001 15786.51 446.49 52757.70 88888.00 2023-01-01 19:03:15.405 001 15786.51 446.52 52757.76 88888.00 2023-01-01 19:03:15.905 001 15786.48 446.49 52757.79 88888.00 2023-01-01 19:03:16.405 001 15786.45 446.49 52757.77 88888.00 2023-01-01 19:03:16.905 001 15786.51 446.48 52757.85 88888.00 2023-01-01 19:03:17.405 001 15786.51 446.51 52757.92 88888.00 2023-01-01 19:03:17.905 001 15786.48 446.55 52757.90 88888.00 2023-01-01 19:03:18.405 001 15786.44 446.52 52757.91 88888.00 2023-01-01 19:03:18.905 001 15786.48 446.52 52757.93 88888.00 2023-01-01 19:03:19.405 001 15786.46 446.50 52757.94 88888.00 2023-01-01 19:03:19.905 001 15786.49 446.51 52757.96 88888.00 2023-01-01 19:03:20.405 001 15786.49 446.55 52757.95 88888.00 2023-01-01 19:03:20.905 001 15786.44 446.57 52757.98 88888.00 2023-01-01 19:03:21.405 001 15786.46 446.57 52758.05 88888.00 2023-01-01 19:03:21.905 001 15786.44 446.58 52758.03 88888.00 2023-01-01 19:03:22.405 001 15786.46 446.59 52758.05 88888.00 2023-01-01 19:03:22.905 001 15786.48 446.65 52758.09 88888.00 2023-01-01 19:03:23.405 001 15786.49 446.66 52758.09 88888.00 2023-01-01 19:03:23.905 001 15786.45 446.68 52758.09 88888.00 2023-01-01 19:03:24.405 001 15786.48 446.68 52758.09 88888.00 2023-01-01 19:03:24.905 001 15786.49 446.66 52758.13 88888.00 2023-01-01 19:03:26.405 001 15786.46 446.68 52758.27 88888.00 2023-01-01 19:03:26.905 001 15786.49 446.70 52758.29 88888.00 2023-01-01 19:03:27.405 001 15786.49 446.74 52758.23 88888.00 2023-01-01 19:03:27.905 001 15786.48 446.79 52758.32 88888.00 2023-01-01 19:03:28.405 001 15786.49 446.77 52758.31 88888.00 2023-01-01 19:03:28.905 001 15786.49 446.81 52758.29 88888.00 2023-01-01 19:03:29.405 001 15786.46 446.83 52758.29 88888.00 2023-01-01 19:03:29.905 001 15786.43 446.79 52758.29 88888.00 2023-01-01 19:03:30.405 001 15786.49 446.81 52758.32 88888.00 2023-01-01 19:03:30.905 001 15786.46 446.85 52758.31 88888.00 2023-01-01 19:03:31.405 001 15786.49 446.85 52758.36 88888.00 2023-01-01 19:03:31.905 001 15786.45 446.84 52758.44 88888.00 2023-01-01 19:03:32.405 001 15786.48 446.86 52758.42 88888.00 2023-01-01 19:03:32.905 001 15786.50 446.92 52758.40 88888.00 2023-01-01 19:03:33.405 001 15786.44 446.93 52758.42 88888.00 2023-01-01 19:03:33.905 001 15786.42 446.88 52758.42 88888.00 2023-01-01 19:03:34.405 001 15786.42 446.92 52758.43 88888.00 2023-01-01 19:03:34.905 001 15786.46 446.94 52758.49 88888.00 2023-01-01 19:03:35.405 001 15786.45 446.94 52758.49 88888.00 2023-01-01 19:03:36.405 001 15786.42 447.00 52758.45 88888.00 2023-01-01 19:03:36.905 001 15786.44 447.07 52758.49 88888.00 2023-01-01 19:03:37.405 001 15786.45 447.07 52758.49 88888.00 2023-01-01 19:03:37.905 001 15786.48 447.05 52758.54 88888.00 2023-01-01 19:03:38.405 001 15786.44 447.05 52758.56 88888.00 2023-01-01 19:03:38.905 001 15786.43 447.07 52758.62 88888.00 2023-01-01 19:03:39.405 001 15786.40 447.05 52758.66 88888.00 2023-01-01 19:03:39.905 001 15786.41 447.04 52758.66 88888.00 2023-01-01 19:03:40.405 001 15786.45 447.10 52758.71 88888.00 2023-01-01 19:03:40.905 001 15786.46 447.11 52758.71 88888.00 2023-01-01 19:03:41.405 001 15786.44 447.12 52758.67 88888.00 2023-01-01 19:03:41.905 001 15786.39 447.14 52758.65 88888.00 2023-01-01 19:03:42.405 001 15786.37 447.16 52758.71 88888.00 2023-01-01 19:03:42.905 001 15786.36 447.21 52758.79 88888.00 2023-01-01 19:03:43.405 001 15786.27 447.18 52758.80 88888.00 2023-01-01 19:03:43.905 001 15786.31 447.13 52758.82 88888.00 2023-01-01 19:03:44.405 001 15786.35 447.16 52758.79 88888.00 2023-01-01 19:03:44.905 001 15786.34 447.20 52758.82 88888.00 2023-01-01 19:03:45.405 001 15786.27 447.22 52758.79 88888.00 2023-01-01 19:03:45.905 001 15786.30 447.20 52758.82 88888.00 2023-01-01 19:03:46.405 001 15786.27 447.22 52758.86 88888.00 2023-01-01 19:03:46.905 001 15786.34 447.26 52758.90 88888.00 2023-01-01 19:03:47.405 001 15786.31 447.29 52758.93 88888.00 2023-01-01 19:03:47.905 001 15786.26 447.34 52758.95 88888.00 2023-01-01 19:03:48.405 001 15786.28 447.33 52758.94 88888.00 2023-01-01 19:03:48.905 001 15786.28 447.28 52758.97 88888.00 2023-01-01 19:03:49.405 001 15786.24 447.31 52759.02 88888.00 2023-01-01 19:03:49.905 001 15786.19 447.33 52758.96 88888.00 2023-01-01 19:03:50.405 001 15786.19 447.33 52758.94 88888.00 2023-01-01 19:03:50.905 001 15786.22 447.31 52758.95 88888.00 2023-01-01 19:03:51.405 001 15786.18 447.33 52758.95 88888.00 2023-01-01 19:03:51.905 001 15786.19 447.33 52758.98 88888.00 2023-01-01 19:03:52.405 001 15786.13 447.35 52759.01 88888.00 2023-01-01 19:03:52.905 001 15786.10 447.37 52759.02 88888.00 2023-01-01 19:03:53.405 001 15786.08 447.33 52759.00 88888.00 2023-01-01 19:03:53.905 001 15786.07 447.29 52759.00 88888.00 2023-01-01 19:03:54.405 001 15786.05 447.28 52759.02 88888.00 2023-01-01 19:03:54.905 001 15786.00 447.31 52759.01 88888.00 2023-01-01 19:03:55.405 001 15786.00 447.34 52759.01 88888.00 2023-01-01 19:03:55.905 001 15786.03 447.31 52758.96 88888.00 2023-01-01 19:03:56.405 001 15785.99 447.34 52759.02 88888.00 2023-01-01 19:03:56.905 001 15785.98 447.37 52759.05 88888.00 2023-01-01 19:03:57.405 001 15785.92 447.31 52759.07 88888.00 2023-01-01 19:03:57.905 001 15785.89 447.29 52759.02 88888.00 2023-01-01 19:03:58.405 001 15785.86 447.29 52759.04 88888.00 2023-01-01 19:03:58.905 001 15785.85 447.33 52759.04 88888.00 2023-01-01 19:03:59.405 001 15785.79 447.29 52759.00 88888.00 2023-01-01 19:03:59.905 001 15785.76 447.25 52759.05 88888.00 2023-01-01 19:04:00.405 001 15785.72 447.25 52759.03 88888.00 2023-01-01 19:04:00.905 001 15785.71 447.25 52758.98 88888.00 2023-01-01 19:04:01.405 001 15785.65 447.25 52758.99 88888.00 2023-01-01 19:04:01.905 001 15785.62 447.18 52758.93 88888.00 2023-01-01 19:04:02.405 001 15785.67 447.17 52758.93 88888.00 2023-01-01 19:04:02.905 001 15785.61 447.17 52758.96 88888.00 2023-01-01 19:04:03.405 001 15785.51 447.16 52758.98 88888.00 2023-01-01 19:04:03.905 001 15785.47 447.11 52758.95 88888.00 2023-01-01 19:04:04.405 001 15785.43 447.10 52758.91 88888.00 2023-01-01 19:04:04.905 001 15785.43 447.11 52758.89 88888.00 2023-01-01 19:04:05.405 001 15785.44 447.12 52758.87 88888.00 2023-01-01 19:04:05.905 001 15785.41 447.07 52758.87 88888.00 2023-01-01 19:04:06.405 001 15785.36 446.98 52758.82 88888.00 2023-01-01 19:04:06.905 001 15785.34 446.96 52758.83 88888.00 2023-01-01 19:04:07.405 001 15785.31 446.98 52758.85 88888.00 2023-01-01 19:04:07.905 001 15785.25 446.95 52758.82 88888.00 2023-01-01 19:04:08.405 001 15785.20 446.88 52758.84 88888.00 2023-01-01 19:04:08.905 001 15785.25 446.85 52758.83 88888.00 2023-01-01 19:04:09.405 001 15785.25 446.86 52758.74 88888.00 2023-01-01 19:04:09.905 001 15785.24 446.82 52758.71 88888.00 2023-01-01 19:04:10.405 001 15785.16 446.77 52758.70 88888.00 2023-01-01 19:04:10.905 001 15785.14 446.77 52758.67 88888.00 2023-01-01 19:04:11.405 001 15785.08 446.70 52758.72 88888.00 2023-01-01 19:04:11.905 001 15785.06 446.65 52758.74 88888.00 2023-01-01 19:04:12.405 001 15785.01 446.59 52758.70 88888.00 2023-01-01 19:04:12.905 001 15784.96 446.59 52758.69 88888.00 2023-01-01 19:04:13.405 001 15784.92 446.53 52758.65 88888.00 2023-01-01 19:04:13.905 001 15784.89 446.50 52758.63 88888.00 2023-01-01 19:04:14.405 001 15784.88 446.50 52758.70 88888.00 2023-01-01 19:04:14.905 001 15784.90 446.51 52758.70 88888.00 2023-01-01 19:04:15.405 001 15784.82 446.51 52758.66 88888.00 2023-01-01 19:04:15.905 001 15784.82 446.45 52758.62 88888.00 2023-01-01 19:04:16.405 001 15784.76 446.47 52758.59 88888.00 2023-01-01 19:04:16.905 001 15784.68 446.45 52758.59 88888.00 2023-01-01 19:04:17.405 001 15784.64 446.44 52758.64 88888.00 2023-01-01 19:04:17.905 001 15784.60 446.43 52758.66 88888.00 2023-01-01 19:04:18.405 001 15784.59 446.39 52758.67 88888.00 2023-01-01 19:04:18.905 001 15784.55 446.38 52758.66 88888.00 2023-01-01 19:04:19.405 001 15784.52 446.40 52758.66 88888.00 2023-01-01 19:04:19.905 001 15784.49 446.40 52758.70 88888.00 2023-01-01 19:04:20.405 001 15784.46 446.40 52758.67 88888.00 2023-01-01 19:04:20.905 001 15784.42 446.38 52758.66 88888.00 2023-01-01 19:04:21.405 001 15784.40 446.38 52758.71 88888.00 2023-01-01 19:04:21.905 001 15784.43 446.38 52758.65 88888.00 2023-01-01 19:04:22.405 001 15784.40 446.34 52758.61 88888.00 2023-01-01 19:04:22.905 001 15784.32 446.31 52758.59 88888.00 2023-01-01 19:04:23.405 001 15784.24 446.33 52758.58 88888.00 2023-01-01 19:04:23.905 001 15784.19 446.32 52758.64 88888.00 2023-01-01 19:04:24.405 001 15784.18 446.32 52758.61 88888.00 2023-01-01 19:04:24.905 001 15784.19 446.30 52758.59 88888.00 2023-01-01 19:04:25.405 001 15784.17 446.30 52758.61 88888.00 2023-01-01 19:04:25.905 001 15784.10 446.30 52758.58 88888.00 2023-01-01 19:04:26.405 001 15784.07 446.30 52758.58 88888.00 2023-01-01 19:04:26.905 001 15784.05 446.31 52758.58 88888.00 2023-01-01 19:04:27.405 001 15784.08 446.32 52758.55 88888.00 2023-01-01 19:04:27.905 001 15784.04 446.31 52758.57 88888.00 2023-01-01 19:04:28.405 001 15783.97 446.30 52758.58 88888.00 2023-01-01 19:04:28.905 001 15783.97 446.29 52758.61 88888.00 2023-01-01 19:04:29.405 001 15784.06 446.27 52758.58 88888.00 2023-01-01 19:04:29.905 001 15784.01 446.32 52758.54 88888.00 2023-01-01 19:04:30.405 001 15783.87 446.33 52758.49 88888.00 2023-01-01 19:04:30.905 001 15783.77 446.32 52758.49 88888.00 2023-01-01 19:04:31.405 001 15783.66 446.33 52758.50 88888.00 2023-01-01 19:04:31.905 001 15783.65 446.33 52758.47 88888.00 2023-01-01 19:04:32.405 001 15783.63 446.31 52758.53 88888.00 2023-01-01 19:04:32.905 001 15783.56 446.33 52758.56 88888.00 2023-01-01 19:04:33.405 001 15783.52 446.33 52758.53 88888.00 2023-01-01 19:04:33.905 001 15783.45 446.32 52758.53 88888.00 2023-01-01 19:04:34.405 001 15783.42 446.33 52758.55 88888.00 2023-01-01 19:04:34.905 001 15783.39 446.34 52758.58 88888.00 2023-01-01 19:04:35.405 001 15783.38 446.36 52758.61 88888.00 2023-01-01 19:04:35.905 001 15783.30 446.35 52758.56 88888.00 2023-01-01 19:04:36.405 001 15783.25 446.34 52758.54 88888.00 2023-01-01 19:04:36.905 001 15783.20 446.27 52758.56 88888.00 2023-01-01 19:04:37.905 001 15783.06 446.32 52758.53 88888.00 2023-01-01 19:04:38.405 001 15783.00 446.31 52758.47 88888.00 2023-01-01 19:04:38.905 001 15782.90 446.31 52758.45 88888.00 2023-01-01 19:04:39.405 001 15782.83 446.30 52758.49 88888.00 2023-01-01 19:04:39.905 001 15782.79 446.30 52758.53 88888.00 2023-01-01 19:04:40.405 001 15782.74 446.31 52758.57 88888.00 2023-01-01 19:04:40.905 001 15782.66 446.27 52758.67 88888.00 2023-01-01 19:04:41.405 001 15782.60 446.26 52758.65 88888.00 2023-01-01 19:04:41.905 001 15782.52 446.27 52758.63 88888.00 2023-01-01 19:04:42.405 001 15782.44 446.26 52758.62 88888.00 2023-01-01 19:04:42.905 001 15782.38 446.26 52758.63 88888.00 2023-01-01 19:04:43.405 001 15782.32 446.31 52758.62 88888.00 2023-01-01 19:04:43.905 001 15782.24 446.30 52758.65 88888.00 2023-01-01 19:04:44.405 001 15782.17 446.30 52758.66 88888.00 2023-01-01 19:04:44.905 001 15782.10 446.30 52758.63 88888.00 2023-01-01 19:04:45.405 001 15782.03 446.25 52758.62 88888.00 2023-01-01 19:04:45.905 001 15781.98 446.24 52758.67 88888.00 2023-01-01 19:04:46.405 001 15781.88 446.22 52758.69 88888.00 2023-01-01 19:04:46.905 001 15781.79 446.27 52758.74 88888.00 2023-01-01 19:04:47.405 001 15781.72 446.31 52758.74 88888.00 2023-01-01 19:04:47.905 001 15781.61 446.27 52758.75 88888.00 2023-01-01 19:04:48.405 001 15781.54 446.27 52758.79 88888.00 2023-01-01 19:04:48.905 001 15781.49 446.30 52758.83 88888.00 2023-01-01 19:04:49.405 001 15781.44 446.32 52758.93 88888.00 2023-01-01 19:04:49.905 001 15781.29 446.29 52758.96 88888.00 2023-01-01 19:04:50.405 001 15781.25 446.27 52758.96 88888.00 2023-01-01 19:04:50.905 001 15781.17 446.30 52759.00 88888.00 2023-01-01 19:04:51.405 001 15781.11 446.31 52758.96 88888.00 2023-01-01 19:04:51.905 001 15781.09 446.33 52758.99 88888.00 2023-01-01 19:04:52.405 001 15780.99 446.36 52758.99 88888.00 2023-01-01 19:04:52.905 001 15780.95 446.40 52759.04 88888.00 2023-01-01 19:04:53.405 001 15780.89 446.40 52759.00 88888.00 2023-01-01 19:04:53.905 001 15780.86 446.40 52759.03 88888.00 2023-01-01 19:04:54.405 001 15780.81 446.41 52759.06 88888.00 2023-01-01 19:04:54.905 001 15780.75 446.42 52759.06 88888.00 2023-01-01 19:04:55.905 001 15780.67 446.51 52759.07 88888.00 2023-01-01 19:04:56.405 001 15780.61 446.51 52759.11 88888.00 2023-01-01 19:04:56.905 001 15780.53 446.56 52759.10 88888.00 2023-01-01 19:04:57.405 001 15780.47 446.59 52759.13 88888.00 2023-01-01 19:04:57.905 001 15780.42 446.60 52759.12 88888.00 2023-01-01 19:04:58.405 001 15780.37 446.62 52759.12 88888.00 2023-01-01 19:04:58.905 001 15780.38 446.64 52759.13 88888.00 2023-01-01 19:04:59.405 001 15780.33 446.66 52759.15 88888.00 2023-01-01 19:04:59.905 001 15780.30 446.66 52759.16 88888.00 2023-01-01 19:05:00.405 001 15780.26 446.66 52759.15 88888.00 2023-01-01 19:05:00.905 001 15780.20 446.71 52759.15 88888.00 2023-01-01 19:05:01.405 001 15780.17 446.75 52759.23 88888.00 2023-01-01 19:05:01.905 001 15780.17 446.78 52759.30 88888.00 2023-01-01 19:05:02.405 001 15780.13 446.79 52759.28 88888.00 2023-01-01 19:05:02.905 001 15780.15 446.81 52759.24 88888.00 2023-01-01 19:05:03.405 001 15780.15 446.82 52759.24 88888.00 2023-01-01 19:05:03.905 001 15780.06 446.85 52759.31 88888.00 2023-01-01 19:05:04.405 001 15780.00 446.87 52759.30 88888.00 2023-01-01 19:05:04.905 001 15780.01 446.91 52759.32 88888.00 2023-01-01 19:05:05.405 001 15780.00 446.94 52759.40 88888.00 2023-01-01 19:05:05.905 001 15779.90 446.98 52759.41 88888.00 2023-01-01 19:05:06.405 001 15779.82 446.99 52759.38 88888.00 2023-01-01 19:05:06.905 001 15779.82 447.04 52759.33 88888.00 2023-01-01 19:05:07.405 001 15779.84 447.05 52759.32 88888.00 2023-01-01 19:05:07.905 001 15779.82 447.09 52759.38 88888.00 2023-01-01 19:05:08.405 001 15779.72 447.11 52759.40 88888.00 2023-01-01 19:05:08.905 001 15779.67 447.12 52759.35 88888.00 2023-01-01 19:05:09.405 001 15779.65 447.16 52759.33 88888.00 2023-01-01 19:05:09.905 001 15779.63 447.18 52759.35 88888.00 2023-01-01 19:05:10.405 001 15779.63 447.19 52759.35 88888.00 2023-01-01 19:05:10.905 001 15779.59 447.24 52759.34 88888.00 2023-01-01 19:05:11.405 001 15779.58 447.27 52759.40 88888.00 2023-01-01 19:05:11.905 001 15779.54 447.33 52759.40 88888.00 2023-01-01 19:05:12.405 001 15779.55 447.36 52759.36 88888.00 2023-01-01 19:05:12.905 001 15779.54 447.39 52759.35 88888.00 2023-01-01 19:05:13.405 001 15779.44 447.40 52759.34 88888.00 2023-01-01 19:05:13.905 001 15779.44 447.45 52759.34 88888.00 2023-01-01 19:05:14.405 001 15779.45 447.45 52759.37 88888.00 2023-01-01 19:05:14.905 001 15779.39 447.48 52759.35 88888.00 2023-01-01 19:05:15.405 001 15779.41 447.47 52759.36 88888.00 2023-01-01 19:05:15.905 001 15779.39 447.45 52759.43 88888.00 2023-01-01 19:05:16.405 001 15779.39 447.47 52759.44 88888.00 2023-01-01 19:05:16.905 001 15779.36 447.50 52759.45 88888.00 2023-01-01 19:05:17.405 001 15779.27 447.51 52759.40 88888.00 2023-01-01 19:05:17.905 001 15779.23 447.52 52759.39 88888.00 2023-01-01 19:05:18.405 001 15779.20 447.55 52759.41 88888.00 2023-01-01 19:05:18.905 001 15779.16 447.59 52759.46 88888.00 2023-01-01 19:05:19.405 001 15779.16 447.64 52759.47 88888.00 2023-01-01 19:05:19.905 001 15779.12 447.68 52759.48 88888.00 2023-01-01 19:05:20.405 001 15779.11 447.72 52759.51 88888.00 2023-01-01 19:05:20.905 001 15779.10 447.74 52759.53 88888.00 2023-01-01 19:05:21.405 001 15779.10 447.76 52759.63 88888.00 2023-01-01 19:05:21.905 001 15779.12 447.79 52759.58 88888.00 2023-01-01 19:05:22.405 001 15779.13 447.79 52759.57 88888.00 2023-01-01 19:05:22.905 001 15779.14 447.81 52759.56 88888.00 2023-01-01 19:05:23.405 001 15779.07 447.88 52759.57 88888.00 2023-01-01 19:05:23.905 001 15779.02 447.88 52759.60 88888.00 2023-01-01 19:05:24.405 001 15779.03 447.88 52759.55 88888.00 2023-01-01 19:05:24.905 001 15778.95 447.92 52759.54 88888.00 2023-01-01 19:05:25.405 001 15778.96 447.94 52759.58 88888.00 2023-01-01 19:05:25.905 001 15779.02 447.98 52759.62 88888.00 2023-01-01 19:05:26.405 001 15779.02 447.98 52759.63 88888.00 2023-01-01 19:05:26.905 001 15779.02 448.02 52759.67 88888.00 2023-01-01 19:05:27.405 001 15779.01 448.04 52759.71 88888.00 2023-01-01 19:05:27.905 001 15779.04 448.06 52759.71 88888.00 2023-01-01 19:05:28.405 001 15779.07 448.11 52759.66 88888.00 2023-01-01 19:05:28.905 001 15779.05 448.16 52759.65 88888.00 2023-01-01 19:05:29.405 001 15779.02 448.21 52759.65 88888.00 2023-01-01 19:05:29.905 001 15778.99 448.21 52759.66 88888.00 2023-01-01 19:05:30.405 001 15778.98 448.23 52759.70 88888.00 2023-01-01 19:05:30.905 001 15778.96 448.28 52759.72 88888.00 2023-01-01 19:05:31.405 001 15778.98 448.30 52759.75 88888.00 2023-01-01 19:05:31.905 001 15778.96 448.35 52759.78 88888.00 2023-01-01 19:05:32.405 001 15778.94 448.38 52759.75 88888.00 2023-01-01 19:05:32.905 001 15778.98 448.43 52759.77 88888.00 2023-01-01 19:05:33.405 001 15779.00 448.48 52759.86 88888.00 2023-01-01 19:05:33.905 001 15779.00 448.52 52759.94 88888.00 2023-01-01 19:05:34.405 001 15778.94 448.56 52759.94 88888.00 2023-01-01 19:05:34.905 001 15778.91 448.61 52759.94 88888.00 2023-01-01 19:05:35.405 001 15778.92 448.63 52759.92 88888.00 2023-01-01 19:05:35.905 001 15778.93 448.65 52759.96 88888.00 2023-01-01 19:05:36.405 001 15778.92 448.71 52759.98 88888.00 2023-01-01 19:05:36.905 001 15778.96 448.76 52759.97 88888.00 2023-01-01 19:05:37.405 001 15779.01 448.78 52760.04 88888.00 2023-01-01 19:05:37.905 001 15779.00 448.77 52760.02 88888.00 2023-01-01 19:05:38.405 001 15778.99 448.80 52760.03 88888.00 2023-01-01 19:05:38.905 001 15779.05 448.84 52760.03 88888.00 2023-01-01 19:05:39.405 001 15779.02 448.86 52760.04 88888.00 2023-01-01 19:05:39.905 001 15779.09 448.91 52760.04 88888.00 2023-01-01 19:05:40.405 001 15779.08 448.92 52760.07 88888.00 2023-01-01 19:05:40.905 001 15779.03 448.94 52760.05 88888.00 2023-01-01 19:05:41.405 001 15779.05 448.98 52760.04 88888.00 2023-01-01 19:05:41.905 001 15779.05 448.99 52760.03 88888.00 2023-01-01 19:05:42.405 001 15779.10 449.01 52760.01 88888.00 2023-01-01 19:05:42.905 001 15779.10 449.03 52760.05 88888.00 2023-01-01 19:05:43.405 001 15779.17 449.04 52760.07 88888.00 2023-01-01 19:05:43.905 001 15779.12 449.04 52760.04 88888.00 2023-01-01 19:05:44.405 001 15779.17 449.06 52760.08 88888.00 2023-01-01 19:05:44.905 001 15779.17 449.10 52760.06 88888.00 2023-01-01 19:05:45.405 001 15779.17 449.12 52760.05 88888.00 2023-01-01 19:05:45.905 001 15779.21 449.16 52760.07 88888.00 2023-01-01 19:05:46.405 001 15779.22 449.20 52760.04 88888.00 2023-01-01 19:05:46.905 001 15779.20 449.18 52760.06 88888.00 2023-01-01 19:05:47.405 001 15779.18 449.19 52760.11 88888.00 2023-01-01 19:05:47.905 001 15779.20 449.19 52760.16 88888.00 2023-01-01 19:05:48.405 001 15779.14 449.17 52760.19 88888.00 2023-01-01 19:05:49.405 001 15779.25 449.24 52760.13 88888.00 2023-01-01 19:05:49.905 001 15779.25 449.29 52760.14 88888.00 2023-01-01 19:05:50.405 001 15779.28 449.30 52760.08 88888.00 2023-01-01 19:05:50.905 001 15779.28 449.29 52760.11 88888.00 2023-01-01 19:05:51.405 001 15779.27 449.32 52760.14 88888.00 2023-01-01 19:05:51.905 001 15779.32 449.34 52760.17 88888.00 2023-01-01 19:05:52.405 001 15779.34 449.37 52760.22 88888.00 2023-01-01 19:05:52.905 001 15779.31 449.41 52760.21 88888.00 2023-01-01 19:05:53.405 001 15779.34 449.41 52760.24 88888.00 2023-01-01 19:05:53.905 001 15779.34 449.38 52760.24 88888.00 2023-01-01 19:05:54.405 001 15779.35 449.46 52760.25 88888.00 2023-01-01 19:05:54.905 001 15779.36 449.49 52760.22 88888.00 2023-01-01 19:05:55.405 001 15779.35 449.51 52760.18 88888.00 2023-01-01 19:05:55.905 001 15779.32 449.53 52760.18 88888.00 2023-01-01 19:05:56.405 001 15779.27 449.50 52760.19 88888.00 2023-01-01 19:05:56.905 001 15779.28 449.49 52760.22 88888.00 2023-01-01 19:05:57.405 001 15779.25 449.50 52760.25 88888.00 2023-01-01 19:05:57.905 001 15779.26 449.52 52760.28 88888.00 2023-01-01 19:05:58.405 001 15779.21 449.55 52760.21 88888.00 2023-01-01 19:05:58.905 001 15779.21 449.56 52760.22 88888.00 2023-01-01 19:05:59.405 001 15779.25 449.56 52760.23 88888.00 2023-01-01 19:05:59.905 001 15779.29 449.59 52760.29 88888.00 2023-01-01 19:06:00.405 001 15779.32 449.61 52760.28 88888.00 2023-01-01 19:06:00.905 001 15779.35 449.63 52760.24 88888.00 2023-01-01 19:06:01.405 001 15779.40 449.67 52760.18 88888.00 2023-01-01 19:06:01.905 001 15779.35 449.70 52760.19 88888.00 2023-01-01 19:06:02.405 001 15779.37 449.72 52760.15 88888.00 2023-01-01 19:06:02.905 001 15779.40 449.72 52760.13 88888.00 2023-01-01 19:06:03.405 001 15779.40 449.75 52760.15 88888.00 2023-01-01 19:06:03.905 001 15779.45 449.72 52760.20 88888.00 2023-01-01 19:06:04.405 001 15779.46 449.71 52760.19 88888.00 2023-01-01 19:06:04.905 001 15779.54 449.76 52760.17 88888.00 2023-01-01 19:06:05.405 001 15779.56 449.77 52760.16 88888.00 2023-01-01 19:06:05.905 001 15779.55 449.79 52760.14 88888.00 2023-01-01 19:06:06.405 001 15779.59 449.78 52760.14 88888.00 2023-01-01 19:06:06.905 001 15779.66 449.79 52760.15 88888.00 2023-01-01 19:06:07.405 001 15779.67 449.77 52760.21 88888.00 2023-01-01 19:06:07.905 001 15779.71 449.76 52760.24 88888.00 2023-01-01 19:06:08.405 001 15779.74 449.78 52760.24 88888.00 2023-01-01 19:06:09.405 001 15779.84 449.78 52760.17 88888.00 2023-01-01 19:06:09.905 001 15779.88 449.81 52760.19 88888.00 2023-01-01 19:06:10.405 001 15779.88 449.81 52760.13 88888.00 2023-01-01 19:06:10.905 001 15779.99 449.81 52760.08 88888.00 2023-01-01 19:06:11.405 001 15780.06 449.81 52760.11 88888.00 2023-01-01 19:06:11.905 001 15780.09 449.77 52760.11 88888.00 2023-01-01 19:06:12.405 001 15780.10 449.80 52760.10 88888.00 2023-01-01 19:06:12.905 001 15780.17 449.80 52760.10 88888.00 2023-01-01 19:06:13.405 001 15780.25 449.79 52760.14 88888.00 2023-01-01 19:06:13.905 001 15780.29 449.76 52760.10 88888.00 2023-01-01 19:06:14.405 001 15780.36 449.75 52760.12 88888.00 2023-01-01 19:06:14.905 001 15780.39 449.77 52760.19 88888.00 2023-01-01 19:06:15.405 001 15780.45 449.78 52760.16 88888.00 2023-01-01 19:06:15.905 001 15780.53 449.79 52760.13 88888.00 2023-01-01 19:06:16.405 001 15780.60 449.79 52760.12 88888.00 2023-01-01 19:06:16.905 001 15780.65 449.78 52760.12 88888.00 2023-01-01 19:06:17.405 001 15780.73 449.79 52760.08 88888.00 2023-01-01 19:06:17.905 001 15780.81 449.82 52760.11 88888.00 2023-01-01 19:06:18.405 001 15780.86 449.82 52760.13 88888.00 2023-01-01 19:06:18.905 001 15780.92 449.86 52760.14 88888.00 2023-01-01 19:06:19.405 001 15781.00 449.87 52760.14 88888.00 2023-01-01 19:06:19.905 001 15781.07 449.88 52760.08 88888.00 2023-01-01 19:06:20.405 001 15781.08 449.93 52760.16 88888.00 2023-01-01 19:06:20.905 001 15781.13 449.98 52760.14 88888.00 2023-01-01 19:06:21.405 001 15781.21 450.02 52760.12 88888.00 2023-01-01 19:06:21.905 001 15781.21 450.02 52760.08 88888.00 2023-01-01 19:06:22.405 001 15781.25 450.02 52760.13 88888.00 2023-01-01 19:06:22.905 001 15781.29 450.02 52760.08 88888.00 2023-01-01 19:06:23.405 001 15781.44 450.03 52760.08 88888.00 2023-01-01 19:06:23.905 001 15781.54 450.06 52760.13 88888.00 2023-01-01 19:06:24.405 001 15781.61 450.07 52760.11 88888.00 2023-01-01 19:06:24.905 001 15781.67 450.07 52760.12 88888.00 2023-01-01 19:06:25.405 001 15781.69 450.11 52760.12 88888.00 2023-01-01 19:06:25.905 001 15781.66 450.11 52760.16 88888.00 2023-01-01 19:06:26.405 001 15781.72 450.11 52760.22 88888.00 2023-01-01 19:06:26.905 001 15781.80 450.12 52760.16 88888.00 2023-01-01 19:06:27.405 001 15781.85 450.18 52760.13 88888.00 2023-01-01 19:06:27.905 001 15781.93 450.19 52760.15 88888.00 2023-01-01 19:06:28.405 001 15782.02 450.21 52760.20 88888.00 2023-01-01 19:06:28.905 001 15782.07 450.25 52760.22 88888.00 2023-01-01 19:06:29.405 001 15782.07 450.29 52760.27 88888.00 2023-01-01 19:06:29.905 001 15782.16 450.29 52760.28 88888.00 2023-01-01 19:06:30.405 001 15782.15 450.31 52760.27 88888.00 2023-01-01 19:06:30.905 001 15782.20 450.36 52760.29 88888.00 2023-01-01 19:06:31.405 001 15782.21 450.39 52760.26 88888.00 2023-01-01 19:06:31.905 001 15782.23 450.44 52760.27 88888.00 2023-01-01 19:06:32.405 001 15782.27 450.46 52760.29 88888.00 2023-01-01 19:06:32.905 001 15782.30 450.48 52760.28 88888.00 2023-01-01 19:06:33.405 001 15782.41 450.51 52760.27 88888.00 2023-01-01 19:06:33.905 001 15782.36 450.56 52760.29 88888.00 2023-01-01 19:06:34.405 001 15782.37 450.57 52760.37 88888.00 2023-01-01 19:06:34.905 001 15782.46 450.60 52760.32 88888.00 2023-01-01 19:06:35.405 001 15782.53 450.64 52760.29 88888.00 2023-01-01 19:06:35.905 001 15782.54 450.66 52760.38 88888.00 2023-01-01 19:06:36.405 001 15782.54 450.67 52760.41 88888.00 2023-01-01 19:06:36.905 001 15782.57 450.70 52760.39 88888.00 2023-01-01 19:06:37.405 001 15782.59 450.73 52760.36 88888.00 2023-01-01 19:06:37.905 001 15782.61 450.74 52760.34 88888.00 2023-01-01 19:06:38.405 001 15782.66 450.75 52760.36 88888.00 2023-01-01 19:06:38.905 001 15782.59 450.74 52760.38 88888.00 2023-01-01 19:06:39.405 001 15782.65 450.74 52760.38 88888.00 2023-01-01 19:06:39.905 001 15782.72 450.74 52760.40 88888.00 2023-01-01 19:06:40.405 001 15782.69 450.75 52760.39 88888.00 2023-01-01 19:06:40.905 001 15782.64 450.75 52760.34 88888.00 2023-01-01 19:06:41.405 001 15782.61 450.77 52760.31 88888.00 2023-01-01 19:06:41.905 001 15782.64 450.76 52760.33 88888.00 2023-01-01 19:06:42.405 001 15782.66 450.74 52760.35 88888.00 2023-01-01 19:06:42.905 001 15782.71 450.72 52760.29 88888.00 2023-01-01 19:06:43.405 001 15782.71 450.68 52760.33 88888.00 2023-01-01 19:06:43.905 001 15782.72 450.68 52760.37 88888.00 2023-01-01 19:06:44.405 001 15782.70 450.73 52760.32 88888.00 2023-01-01 19:06:44.905 001 15782.65 450.70 52760.27 88888.00 2023-01-01 19:06:45.405 001 15782.72 450.64 52760.28 88888.00 2023-01-01 19:06:45.905 001 15782.69 450.63 52760.31 88888.00 2023-01-01 19:06:46.405 001 15782.65 450.60 52760.31 88888.00 2023-01-01 19:06:46.905 001 15782.66 450.60 52760.28 88888.00 2023-01-01 19:06:47.405 001 15782.70 450.60 52760.32 88888.00 2023-01-01 19:06:47.905 001 15782.69 450.59 52760.29 88888.00 2023-01-01 19:06:48.405 001 15782.70 450.57 52760.32 88888.00 2023-01-01 19:06:48.905 001 15782.70 450.55 52760.29 88888.00 2023-01-01 19:06:49.405 001 15782.68 450.51 52760.33 88888.00 2023-01-01 19:06:49.905 001 15782.68 450.50 52760.37 88888.00 2023-01-01 19:06:50.905 001 15782.60 450.42 52760.39 88888.00 2023-01-01 19:06:51.405 001 15782.55 450.39 52760.38 88888.00 2023-01-01 19:06:51.905 001 15782.57 450.38 52760.34 88888.00 2023-01-01 19:06:52.405 001 15782.56 450.37 52760.34 88888.00 2023-01-01 19:06:52.905 001 15782.53 450.37 52760.31 88888.00 2023-01-01 19:06:53.405 001 15782.55 450.34 52760.33 88888.00 2023-01-01 19:06:53.905 001 15782.55 450.29 52760.31 88888.00 2023-01-01 19:06:54.405 001 15782.53 450.28 52760.32 88888.00 2023-01-01 19:06:54.905 001 15782.51 450.25 52760.38 88888.00 2023-01-01 19:06:55.405 001 15782.50 450.21 52760.46 88888.00 2023-01-01 19:06:55.905 001 15782.47 450.25 52760.40 88888.00 2023-01-01 19:06:56.405 001 15782.45 450.24 52760.47 88888.00 2023-01-01 19:06:56.905 001 15782.48 450.22 52760.47 88888.00 2023-01-01 19:06:57.405 001 15782.45 450.19 52760.44 88888.00 2023-01-01 19:06:57.905 001 15782.39 450.18 52760.46 88888.00 2023-01-01 19:06:58.405 001 15782.39 450.14 52760.43 88888.00 2023-01-01 19:06:58.905 001 15782.36 450.13 52760.48 88888.00 2023-01-01 19:06:59.405 001 15782.30 450.15 52760.51 88888.00 2023-01-01 19:06:59.905 001 15782.29 450.18 52760.45 88888.00 2023-01-01 19:07:00.405 001 15782.33 450.16 52760.43 88888.00 2023-01-01 19:07:00.905 001 15782.33 450.16 52760.51 88888.00 2023-01-01 19:07:01.405 001 15782.28 450.19 52760.52 88888.00 2023-01-01 19:07:01.905 001 15782.21 450.21 52760.51 88888.00 2023-01-01 19:07:02.405 001 15782.20 450.21 52760.52 88888.00 2023-01-01 19:07:02.905 001 15782.17 450.21 52760.52 88888.00 2023-01-01 19:07:03.405 001 15782.14 450.22 52760.53 88888.00 2023-01-01 19:07:03.905 001 15782.15 450.21 52760.58 88888.00 2023-01-01 19:07:04.405 001 15782.19 450.20 52760.59 88888.00 2023-01-01 19:07:04.905 001 15782.17 450.21 52760.57 88888.00 2023-01-01 19:07:05.405 001 15782.12 450.20 52760.57 88888.00 2023-01-01 19:07:05.905 001 15782.11 450.23 52760.49 88888.00 2023-01-01 19:07:06.405 001 15782.07 450.21 52760.55 88888.00 2023-01-01 19:07:06.905 001 15782.06 450.16 52760.53 88888.00 2023-01-01 19:07:07.405 001 15782.09 450.15 52760.57 88888.00 2023-01-01 19:07:07.905 001 15782.09 450.15 52760.61 88888.00 2023-01-01 19:07:08.405 001 15782.07 450.13 52760.58 88888.00 2023-01-01 19:07:08.905 001 15782.02 450.12 52760.58 88888.00 2023-01-01 19:07:09.405 001 15781.98 450.11 52760.58 88888.00 2023-01-01 19:07:09.905 001 15781.93 450.07 52760.55 88888.00 2023-01-01 19:07:10.405 001 15781.94 450.11 52760.56 88888.00 2023-01-01 19:07:10.905 001 15781.92 450.11 52760.60 88888.00 2023-01-01 19:07:11.405 001 15781.92 450.05 52760.61 88888.00 2023-01-01 19:07:11.905 001 15781.90 450.02 52760.59 88888.00 2023-01-01 19:07:12.405 001 15781.88 449.95 52760.60 88888.00 2023-01-01 19:07:12.905 001 15781.89 449.93 52760.64 88888.00 2023-01-01 19:07:13.405 001 15781.93 449.88 52760.60 88888.00 2023-01-01 19:07:13.905 001 15781.94 449.85 52760.57 88888.00 2023-01-01 19:07:14.405 001 15781.94 449.84 52760.62 88888.00 2023-01-01 19:07:14.905 001 15781.85 449.84 52760.67 88888.00 2023-01-01 19:07:15.405 001 15781.82 449.79 52760.71 88888.00 2023-01-01 19:07:15.905 001 15781.76 449.77 52760.71 88888.00 2023-01-01 19:07:16.405 001 15781.75 449.73 52760.72 88888.00 2023-01-01 19:07:16.905 001 15781.70 449.71 52760.69 88888.00 2023-01-01 19:07:17.405 001 15781.70 449.71 52760.65 88888.00 2023-01-01 19:07:17.905 001 15781.73 449.68 52760.63 88888.00 2023-01-01 19:07:18.405 001 15781.71 449.63 52760.63 88888.00 2023-01-01 19:07:18.905 001 15781.67 449.61 52760.63 88888.00 2023-01-01 19:07:19.405 001 15781.70 449.59 52760.61 88888.00 2023-01-01 19:07:19.905 001 15781.69 449.59 52760.63 88888.00 2023-01-01 19:07:20.405 001 15781.71 449.58 52760.61 88888.00 2023-01-01 19:07:20.905 001 15781.67 449.50 52760.66 88888.00 2023-01-01 19:07:21.405 001 15781.71 449.46 52760.64 88888.00 2023-01-01 19:07:21.905 001 15781.75 449.45 52760.68 88888.00 2023-01-01 19:07:22.405 001 15781.69 449.40 52760.69 88888.00 2023-01-01 19:07:22.905 001 15781.67 449.40 52760.66 88888.00 2023-01-01 19:07:23.405 001 15781.67 449.35 52760.66 88888.00 2023-01-01 19:07:23.905 001 15781.70 449.29 52760.64 88888.00 2023-01-01 19:07:24.405 001 15781.72 449.30 52760.58 88888.00 2023-01-01 19:07:24.905 001 15781.71 449.32 52760.53 88888.00 2023-01-01 19:07:25.405 001 15781.74 449.32 52760.57 88888.00 2023-01-01 19:07:25.905 001 15781.76 449.29 52760.62 88888.00 2023-01-01 19:07:26.405 001 15781.76 449.25 52760.68 88888.00 2023-01-01 19:07:26.905 001 15781.81 449.28 52760.68 88888.00 2023-01-01 19:07:27.405 001 15781.87 449.29 52760.66 88888.00 2023-01-01 19:07:27.905 001 15781.83 449.21 52760.67 88888.00 2023-01-01 19:07:28.405 001 15781.82 449.19 52760.67 88888.00 2023-01-01 19:07:28.905 001 15781.83 449.16 52760.67 88888.00 2023-01-01 19:07:29.405 001 15781.87 449.15 52760.67 88888.00 2023-01-01 19:07:29.905 001 15781.88 449.16 52760.65 88888.00 2023-01-01 19:07:30.405 001 15781.87 449.12 52760.68 88888.00 2023-01-01 19:07:30.905 001 15781.88 449.12 52760.72 88888.00 2023-01-01 19:07:31.405 001 15781.88 449.10 52760.68 88888.00 2023-01-01 19:07:31.905 001 15781.85 449.08 52760.61 88888.00 2023-01-01 19:07:32.405 001 15781.82 449.07 52760.66 88888.00 2023-01-01 19:07:32.905 001 15781.76 449.04 52760.76 88888.00 2023-01-01 19:07:33.405 001 15781.82 449.03 52760.79 88888.00 2023-01-01 19:07:33.905 001 15781.82 448.99 52760.80 88888.00 2023-01-01 19:07:34.405 001 15781.85 449.02 52760.86 88888.00 2023-01-01 19:07:34.905 001 15781.83 449.03 52760.89 88888.00 2023-01-01 19:07:35.405 001 15781.81 449.03 52760.85 88888.00 2023-01-01 19:07:35.906 001 15781.76 449.03 52760.86 88888.00 2023-01-01 19:07:36.406 001 15781.76 449.01 52760.86 88888.00 2023-01-01 19:07:36.906 001 15781.80 449.01 52760.92 88888.00 2023-01-01 19:07:37.406 001 15781.78 449.01 52760.95 88888.00 2023-01-01 19:07:37.906 001 15781.74 449.03 52760.95 88888.00 2023-01-01 19:07:38.406 001 15781.72 449.03 52760.99 88888.00 2023-01-01 19:07:38.906 001 15781.65 449.03 52761.01 88888.00 2023-01-01 19:07:39.406 001 15781.60 449.03 52760.94 88888.00 2023-01-01 19:07:39.906 001 15781.61 449.01 52760.93 88888.00 2023-01-01 19:07:40.406 001 15781.60 449.02 52760.95 88888.00 2023-01-01 19:07:40.906 001 15781.56 449.03 52760.97 88888.00 2023-01-01 19:07:41.406 001 15781.54 449.03 52760.99 88888.00 2023-01-01 19:07:42.406 001 15781.58 449.06 52761.01 88888.00 2023-01-01 19:07:42.906 001 15781.56 449.07 52761.03 88888.00 2023-01-01 19:07:43.406 001 15781.57 449.03 52761.05 88888.00 2023-01-01 19:07:43.906 001 15781.57 449.03 52761.04 88888.00 2023-01-01 19:07:44.406 001 15781.57 449.00 52761.06 88888.00 2023-01-01 19:07:44.906 001 15781.58 449.00 52761.08 88888.00 2023-01-01 19:07:45.406 001 15781.58 449.02 52761.03 88888.00 2023-01-01 19:07:45.906 001 15781.61 449.03 52761.01 88888.00 2023-01-01 19:07:46.406 001 15781.60 449.03 52760.97 88888.00 2023-01-01 19:07:46.906 001 15781.54 448.97 52760.99 88888.00 2023-01-01 19:07:47.406 001 15781.54 448.97 52761.05 88888.00 2023-01-01 19:07:47.906 001 15781.61 448.97 52761.07 88888.00 2023-01-01 19:07:48.406 001 15781.67 448.94 52761.05 88888.00 2023-01-01 19:07:48.906 001 15781.62 448.90 52761.01 88888.00 2023-01-01 19:07:49.406 001 15781.56 448.89 52760.99 88888.00 2023-01-01 19:07:49.906 001 15781.56 448.92 52761.00 88888.00 2023-01-01 19:07:50.406 001 15781.58 448.93 52761.00 88888.00 2023-01-01 19:07:50.906 001 15781.60 448.90 52761.00 88888.00 2023-01-01 19:07:51.406 001 15781.61 448.91 52760.98 88888.00 2023-01-01 19:07:52.406 001 15781.55 448.92 52760.98 88888.00 2023-01-01 19:07:52.906 001 15781.53 448.93 52761.01 88888.00 2023-01-01 19:07:53.406 001 15781.49 448.94 52761.04 88888.00 2023-01-01 19:07:53.906 001 15781.51 448.97 52761.05 88888.00 2023-01-01 19:07:54.406 001 15781.53 448.95 52761.15 88888.00 2023-01-01 19:07:54.906 001 15781.51 448.97 52761.16 88888.00 2023-01-01 19:07:55.406 001 15781.47 449.03 52761.07 88888.00 2023-01-01 19:07:55.906 001 15781.44 449.03 52761.06 88888.00 2023-01-01 19:07:56.406 001 15781.45 449.00 52761.11 88888.00 2023-01-01 19:07:56.906 001 15781.49 449.02 52761.13 88888.00 2023-01-01 19:07:57.406 001 15781.51 449.08 52761.17 88888.00 2023-01-01 19:07:57.906 001 15781.47 449.06 52761.18 88888.00 2023-01-01 19:07:58.406 001 15781.49 449.08 52761.21 88888.00 2023-01-01 19:07:58.906 001 15781.49 449.11 52761.16 88888.00 2023-01-01 19:07:59.406 001 15781.47 449.16 52761.15 88888.00 2023-01-01 19:07:59.906 001 15781.53 449.19 52761.19 88888.00 2023-01-01 19:08:00.406 001 15781.54 449.26 52761.22 88888.00 2023-01-01 19:08:00.906 001 15781.54 449.30 52761.19 88888.00 2023-01-01 19:08:01.406 001 15781.58 449.34 52761.27 88888.00 2023-01-01 19:08:01.906 001 15781.58 449.34 52761.31 88888.00 2023-01-01 19:08:02.406 001 15781.60 449.37 52761.33 88888.00 2023-01-01 19:08:02.906 001 15781.64 449.37 52761.35 88888.00 2023-01-01 19:08:03.406 001 15781.60 449.42 52761.34 88888.00 2023-01-01 19:08:03.906 001 15781.62 449.46 52761.31 88888.00 2023-01-01 19:08:04.406 001 15781.64 449.50 52761.32 88888.00 2023-01-01 19:08:04.906 001 15781.64 449.54 52761.32 88888.00 2023-01-01 19:08:05.406 001 15781.67 449.56 52761.33 88888.00 2023-01-01 19:08:05.906 001 15781.72 449.60 52761.32 88888.00 2023-01-01 19:08:06.406 001 15781.75 449.60 52761.33 88888.00 2023-01-01 19:08:06.906 001 15781.80 449.64 52761.32 88888.00 2023-01-01 19:08:07.406 001 15781.85 449.70 52761.32 88888.00 2023-01-01 19:08:07.906 001 15781.85 449.75 52761.32 88888.00 2023-01-01 19:08:08.406 001 15781.85 449.78 52761.36 88888.00 2023-01-01 19:08:08.906 001 15781.88 449.79 52761.45 88888.00 2023-01-01 19:08:09.406 001 15781.90 449.84 52761.46 88888.00 2023-01-01 19:08:09.906 001 15781.90 449.89 52761.49 88888.00 2023-01-01 19:08:10.406 001 15781.87 449.93 52761.46 88888.00 2023-01-01 19:08:10.906 001 15781.85 449.99 52761.40 88888.00 2023-01-01 19:08:11.406 001 15781.85 450.01 52761.35 88888.00 2023-01-01 19:08:12.406 001 15781.80 450.04 52761.47 88888.00 2023-01-01 19:08:12.906 001 15781.81 450.05 52761.54 88888.00 2023-01-01 19:08:13.406 001 15781.81 450.13 52761.53 88888.00 2023-01-01 19:08:13.906 001 15781.80 450.16 52761.56 88888.00 2023-01-01 19:08:14.406 001 15781.79 450.16 52761.52 88888.00 2023-01-01 19:08:14.906 001 15781.79 450.15 52761.53 88888.00 2023-01-01 19:08:15.406 001 15781.79 450.20 52761.53 88888.00 2023-01-01 19:08:15.906 001 15781.85 450.21 52761.58 88888.00 2023-01-01 19:08:16.406 001 15781.90 450.22 52761.57 88888.00 2023-01-01 19:08:16.906 001 15781.85 450.25 52761.56 88888.00 2023-01-01 19:08:17.406 001 15781.88 450.28 52761.55 88888.00 2023-01-01 19:08:17.906 001 15781.83 450.28 52761.50 88888.00 2023-01-01 19:08:18.406 001 15781.84 450.31 52761.52 88888.00 2023-01-01 19:08:18.906 001 15781.85 450.32 52761.50 88888.00 2023-01-01 19:08:19.406 001 15781.84 450.33 52761.44 88888.00 2023-01-01 19:08:19.906 001 15781.80 450.34 52761.39 88888.00 2023-01-01 19:08:20.406 001 15781.78 450.32 52761.43 88888.00 2023-01-01 19:08:20.906 001 15781.82 450.30 52761.45 88888.00 2023-01-01 19:08:21.406 001 15781.84 450.31 52761.43 88888.00 2023-01-01 19:08:22.406 001 15781.90 450.28 52761.39 88888.00 2023-01-01 19:08:22.906 001 15781.85 450.30 52761.53 88888.00 2023-01-01 19:08:23.406 001 15781.84 450.30 52761.46 88888.00 2023-01-01 19:08:23.906 001 15781.87 450.32 52761.46 88888.00 2023-01-01 19:08:24.406 001 15781.89 450.30 52761.46 88888.00 2023-01-01 19:08:24.906 001 15781.88 450.36 52761.44 88888.00 2023-01-01 19:08:25.406 001 15781.92 450.38 52761.44 88888.00 2023-01-01 19:08:25.906 001 15781.93 450.40 52761.45 88888.00 2023-01-01 19:08:26.406 001 15781.93 450.38 52761.41 88888.00 2023-01-01 19:08:26.906 001 15781.90 450.36 52761.42 88888.00 2023-01-01 19:08:27.406 001 15781.88 450.32 52761.43 88888.00 2023-01-01 19:08:27.906 001 15781.90 450.33 52761.41 88888.00 2023-01-01 19:08:28.406 001 15781.87 450.37 52761.38 88888.00 2023-01-01 19:08:28.906 001 15781.85 450.37 52761.36 88888.00 2023-01-01 19:08:29.406 001 15781.84 450.34 52761.28 88888.00 2023-01-01 19:08:29.906 001 15781.83 450.33 52761.26 88888.00 2023-01-01 19:08:30.406 001 15781.88 450.33 52761.28 88888.00 2023-01-01 19:08:30.906 001 15781.89 450.31 52761.27 88888.00 2023-01-01 19:08:31.406 001 15781.90 450.30 52761.19 88888.00 2023-01-01 19:08:31.906 001 15781.91 450.31 52761.18 88888.00 2023-01-01 19:08:32.406 001 15781.92 450.33 52761.25 88888.00 2023-01-01 19:08:32.906 001 15781.96 450.32 52761.24 88888.00 2023-01-01 19:08:33.406 001 15781.92 450.32 52761.25 88888.00 2023-01-01 19:08:33.906 001 15781.92 450.30 52761.22 88888.00 2023-01-01 19:08:34.406 001 15781.94 450.30 52761.21 88888.00 2023-01-01 19:08:34.906 001 15781.99 450.36 52761.15 88888.00 2023-01-01 19:08:35.406 001 15781.97 450.32 52761.18 88888.00 2023-01-01 19:08:35.906 001 15781.94 450.33 52761.22 88888.00 2023-01-01 19:08:36.406 001 15781.94 450.36 52761.15 88888.00 2023-01-01 19:08:36.906 001 15781.93 450.37 52761.15 88888.00 2023-01-01 19:08:37.406 001 15781.97 450.36 52761.14 88888.00 2023-01-01 19:08:37.906 001 15782.05 450.34 52761.14 88888.00 2023-01-01 19:08:38.406 001 15782.06 450.33 52761.16 88888.00 2023-01-01 19:08:38.906 001 15782.03 450.38 52761.14 88888.00 2023-01-01 19:08:39.406 001 15782.06 450.38 52761.16 88888.00 2023-01-01 19:08:39.906 001 15782.11 450.37 52761.14 88888.00 2023-01-01 19:08:40.406 001 15782.15 450.34 52761.08 88888.00 2023-01-01 19:08:40.906 001 15782.18 450.30 52761.11 88888.00 2023-01-01 19:08:41.406 001 15782.18 450.30 52761.13 88888.00 2023-01-01 19:08:42.406 001 15782.25 450.38 52761.09 88888.00 2023-01-01 19:08:42.906 001 15782.27 450.37 52761.09 88888.00 2023-01-01 19:08:43.406 001 15782.27 450.37 52761.12 88888.00 2023-01-01 19:08:43.906 001 15782.24 450.38 52761.08 88888.00 2023-01-01 19:08:44.406 001 15782.21 450.37 52761.11 88888.00 2023-01-01 19:08:44.906 001 15782.24 450.37 52761.16 88888.00 2023-01-01 19:08:45.406 001 15782.21 450.39 52761.22 88888.00 2023-01-01 19:08:45.906 001 15782.21 450.39 52761.21 88888.00 2023-01-01 19:08:46.406 001 15782.17 450.44 52761.22 88888.00 2023-01-01 19:08:46.906 001 15782.19 450.48 52761.29 88888.00 2023-01-01 19:08:47.406 001 15782.20 450.51 52761.35 88888.00 2023-01-01 19:08:47.906 001 15782.23 450.55 52761.37 88888.00 2023-01-01 19:08:48.406 001 15782.25 450.57 52761.39 88888.00 2023-01-01 19:08:48.906 001 15782.28 450.58 52761.38 88888.00 2023-01-01 19:08:49.406 001 15782.30 450.57 52761.36 88888.00 2023-01-01 19:08:49.906 001 15782.35 450.58 52761.26 88888.00 2023-01-01 19:08:50.406 001 15782.37 450.60 52761.26 88888.00 2023-01-01 19:08:50.906 001 15782.33 450.62 52761.23 88888.00 2023-01-01 19:08:51.406 001 15782.35 450.60 52761.28 88888.00 2023-01-01 19:08:51.906 001 15782.37 450.62 52761.33 88888.00 2023-01-01 19:08:52.406 001 15782.34 450.62 52761.27 88888.00 2023-01-01 19:08:52.906 001 15782.33 450.58 52761.22 88888.00 2023-01-01 19:08:53.406 001 15782.33 450.62 52761.24 88888.00 2023-01-01 19:08:53.906 001 15782.41 450.66 52761.22 88888.00 2023-01-01 19:08:54.406 001 15782.44 450.66 52761.24 88888.00 2023-01-01 19:08:54.906 001 15782.42 450.67 52761.23 88888.00 2023-01-01 19:08:55.406 001 15782.45 450.66 52761.28 88888.00 2023-01-01 19:08:55.906 001 15782.46 450.67 52761.24 88888.00 2023-01-01 19:08:56.406 001 15782.45 450.67 52761.23 88888.00 2023-01-01 19:08:56.906 001 15782.44 450.66 52761.23 88888.00 2023-01-01 19:08:57.406 001 15782.45 450.63 52761.22 88888.00 2023-01-01 19:08:57.906 001 15782.46 450.62 52761.21 88888.00 2023-01-01 19:08:58.406 001 15782.48 450.60 52761.18 88888.00 2023-01-01 19:08:58.906 001 15782.50 450.64 52761.24 88888.00 2023-01-01 19:08:59.406 001 15782.54 450.66 52761.27 88888.00 2023-01-01 19:08:59.906 001 15782.56 450.66 52761.29 88888.00 2023-01-01 19:09:00.406 001 15782.54 450.63 52761.29 88888.00 2023-01-01 19:09:00.906 001 15782.53 450.62 52761.28 88888.00 2023-01-01 19:09:01.406 001 15782.62 450.63 52761.22 88888.00 2023-01-01 19:09:01.906 001 15782.65 450.66 52761.21 88888.00 2023-01-01 19:09:02.406 001 15782.63 450.64 52761.19 88888.00 2023-01-01 19:09:02.906 001 15782.62 450.64 52761.14 88888.00 2023-01-01 19:09:03.406 001 15782.59 450.64 52761.08 88888.00 2023-01-01 19:09:03.906 001 15782.61 450.66 52761.00 88888.00 2023-01-01 19:09:04.406 001 15782.61 450.65 52761.05 88888.00 2023-01-01 19:09:04.906 001 15782.66 450.66 52761.08 88888.00 2023-01-01 19:09:05.406 001 15782.70 450.63 52761.01 88888.00 2023-01-01 19:09:05.906 001 15782.74 450.60 52761.00 88888.00 2023-01-01 19:09:06.406 001 15782.80 450.58 52761.02 88888.00 2023-01-01 19:09:06.906 001 15782.78 450.57 52761.04 88888.00 2023-01-01 19:09:07.406 001 15782.77 450.56 52761.01 88888.00 2023-01-01 19:09:07.906 001 15782.81 450.57 52760.94 88888.00 2023-01-01 19:09:08.406 001 15782.84 450.54 52760.93 88888.00 2023-01-01 19:09:08.906 001 15782.82 450.54 52760.99 88888.00 2023-01-01 19:09:09.406 001 15782.83 450.57 52760.93 88888.00 2023-01-01 19:09:09.906 001 15782.89 450.57 52760.87 88888.00 2023-01-01 19:09:10.406 001 15782.92 450.51 52760.87 88888.00 2023-01-01 19:09:10.906 001 15782.98 450.50 52760.89 88888.00 2023-01-01 19:09:11.406 001 15783.01 450.51 52760.89 88888.00 2023-01-01 19:09:11.906 001 15782.92 450.47 52760.81 88888.00 2023-01-01 19:09:12.406 001 15782.93 450.39 52760.74 88888.00 2023-01-01 19:09:12.906 001 15783.01 450.39 52760.74 88888.00 2023-01-01 19:09:13.406 001 15783.02 450.37 52760.67 88888.00 2023-01-01 19:09:13.906 001 15782.99 450.36 52760.61 88888.00 2023-01-01 19:09:14.406 001 15782.98 450.37 52760.55 88888.00 2023-01-01 19:09:14.906 001 15782.97 450.33 52760.58 88888.00 2023-01-01 19:09:15.406 001 15783.02 450.30 52760.59 88888.00 2023-01-01 19:09:15.906 001 15783.08 450.28 52760.63 88888.00 2023-01-01 19:09:16.406 001 15783.08 450.23 52760.65 88888.00 2023-01-01 19:09:16.906 001 15783.08 450.18 52760.61 88888.00 2023-01-01 19:09:17.406 001 15783.10 450.14 52760.65 88888.00 2023-01-01 19:09:17.906 001 15783.10 450.16 52760.67 88888.00 2023-01-01 19:09:18.406 001 15783.09 450.14 52760.63 88888.00 2023-01-01 19:09:18.906 001 15783.11 450.06 52760.61 88888.00 2023-01-01 19:09:19.406 001 15783.18 450.03 52760.60 88888.00 2023-01-01 19:09:19.906 001 15783.25 449.99 52760.56 88888.00 2023-01-01 19:09:20.406 001 15783.29 449.99 52760.57 88888.00 2023-01-01 19:09:20.906 001 15783.23 449.99 52760.60 88888.00 2023-01-01 19:09:21.406 001 15783.20 449.96 52760.58 88888.00 2023-01-01 19:09:21.906 001 15783.26 449.96 52760.57 88888.00 2023-01-01 19:09:22.406 001 15783.25 449.95 52760.53 88888.00 2023-01-01 19:09:22.906 001 15783.21 449.94 52760.56 88888.00 2023-01-01 19:09:23.406 001 15783.24 449.90 52760.55 88888.00 2023-01-01 19:09:23.906 001 15783.24 449.84 52760.55 88888.00 2023-01-01 19:09:24.406 001 15783.29 449.85 52760.53 88888.00 2023-01-01 19:09:24.906 001 15783.33 449.85 52760.55 88888.00 2023-01-01 19:09:25.406 001 15783.36 449.84 52760.58 88888.00 2023-01-01 19:09:25.906 001 15783.34 449.77 52760.59 88888.00 2023-01-01 19:09:26.406 001 15783.28 449.77 52760.63 88888.00 2023-01-01 19:09:26.906 001 15783.29 449.75 52760.64 88888.00 2023-01-01 19:09:27.406 001 15783.34 449.73 52760.63 88888.00 2023-01-01 19:09:27.906 001 15783.41 449.73 52760.68 88888.00 2023-01-01 19:09:28.406 001 15783.41 449.72 52760.77 88888.00 2023-01-01 19:09:28.906 001 15783.38 449.76 52760.76 88888.00 2023-01-01 19:09:29.406 001 15783.39 449.78 52760.72 88888.00 2023-01-01 19:09:29.906 001 15783.43 449.79 52760.75 88888.00 2023-01-01 19:09:30.406 001 15783.41 449.80 52760.73 88888.00 2023-01-01 19:09:30.906 001 15783.39 449.80 52760.68 88888.00 2023-01-01 19:09:31.406 001 15783.42 449.81 52760.74 88888.00 2023-01-01 19:09:31.906 001 15783.42 449.82 52760.79 88888.00 2023-01-01 19:09:32.406 001 15783.38 449.87 52760.79 88888.00 2023-01-01 19:09:32.906 001 15783.36 449.88 52760.80 88888.00 2023-01-01 19:09:33.406 001 15783.36 449.88 52760.83 88888.00 2023-01-01 19:09:33.906 001 15783.43 449.90 52760.92 88888.00 2023-01-01 19:09:34.406 001 15783.42 449.93 52760.93 88888.00 2023-01-01 19:09:34.906 001 15783.42 449.85 52760.96 88888.00 2023-01-01 19:09:35.406 001 15783.39 449.87 52760.98 88888.00 2023-01-01 19:09:35.906 001 15783.42 449.92 52761.02 88888.00 2023-01-01 19:09:36.406 001 15783.47 449.93 52760.99 88888.00 2023-01-01 19:09:36.906 001 15783.48 449.97 52760.96 88888.00 2023-01-01 19:09:37.406 001 15783.51 450.01 52760.98 88888.00 2023-01-01 19:09:37.906 001 15783.50 449.98 52761.01 88888.00 2023-01-01 19:09:38.406 001 15783.53 450.01 52761.04 88888.00 2023-01-01 19:09:38.906 001 15783.52 450.04 52761.11 88888.00 2023-01-01 19:09:39.406 001 15783.51 450.03 52761.11 88888.00 2023-01-01 19:09:39.906 001 15783.52 450.05 52761.09 88888.00 2023-01-01 19:09:40.406 001 15783.56 450.07 52761.12 88888.00 2023-01-01 19:09:40.906 001 15783.59 450.11 52761.22 88888.00 2023-01-01 19:09:41.406 001 15783.56 450.15 52761.23 88888.00 2023-01-01 19:09:41.906 001 15783.56 450.12 52761.25 88888.00 2023-01-01 19:09:42.406 001 15783.60 450.16 52761.35 88888.00 2023-01-01 19:09:42.906 001 15783.62 450.19 52761.37 88888.00 2023-01-01 19:09:43.406 001 15783.62 450.18 52761.39 88888.00 2023-01-01 19:09:43.906 001 15783.61 450.18 52761.42 88888.00 2023-01-01 19:09:44.406 001 15783.57 450.19 52761.41 88888.00 2023-01-01 19:09:44.906 001 15783.56 450.21 52761.39 88888.00 2023-01-01 19:09:45.406 001 15783.56 450.23 52761.41 88888.00 2023-01-01 19:09:45.906 001 15783.64 450.22 52761.42 88888.00 2023-01-01 19:09:46.406 001 15783.65 450.29 52761.43 88888.00 2023-01-01 19:09:46.906 001 15783.68 450.30 52761.47 88888.00 2023-01-01 19:09:47.406 001 15783.66 450.30 52761.43 88888.00 2023-01-01 19:09:47.906 001 15783.62 450.28 52761.45 88888.00 2023-01-01 19:09:48.406 001 15783.63 450.28 52761.45 88888.00 2023-01-01 19:09:48.906 001 15783.65 450.30 52761.54 88888.00 2023-01-01 19:09:49.406 001 15783.72 450.28 52761.62 88888.00 2023-01-01 19:09:49.906 001 15783.73 450.29 52761.62 88888.00 2023-01-01 19:09:50.406 001 15783.77 450.27 52761.67 88888.00 2023-01-01 19:09:50.906 001 15783.74 450.28 52761.69 88888.00 2023-01-01 19:09:51.406 001 15783.72 450.30 52761.68 88888.00 2023-01-01 19:09:51.906 001 15783.75 450.29 52761.67 88888.00 2023-01-01 19:09:52.406 001 15783.80 450.32 52761.65 88888.00 2023-01-01 19:09:52.906 001 15783.82 450.33 52761.68 88888.00 2023-01-01 19:09:54.406 001 15783.88 450.22 52761.67 88888.00 2023-01-01 19:09:54.906 001 15783.89 450.22 52761.68 88888.00 2023-01-01 19:09:55.406 001 15783.95 450.21 52761.72 88888.00 2023-01-01 19:09:55.906 001 15783.95 450.20 52761.63 88888.00 2023-01-01 19:09:56.406 001 15783.92 450.19 52761.63 88888.00 2023-01-01 19:09:56.906 001 15783.91 450.16 52761.69 88888.00 2023-01-01 19:09:57.406 001 15783.92 450.16 52761.67 88888.00 2023-01-01 19:09:57.906 001 15783.96 450.13 52761.68 88888.00 2023-01-01 19:09:58.406 001 15783.92 450.12 52761.68 88888.00 2023-01-01 19:09:58.906 001 15783.97 450.14 52761.67 88888.00 2023-01-01 19:09:59.406 001 15783.99 450.13 52761.70 88888.00 2023-01-01 19:09:59.906 001 15784.02 450.18 52761.72 88888.00 2023-01-01 19:10:00.406 001 15784.06 450.15 52761.68 88888.00 2023-01-01 19:10:00.906 001 15784.04 450.08 52761.68 88888.00 2023-01-01 19:10:01.406 001 15784.05 450.07 52761.65 88888.00 2023-01-01 19:10:01.906 001 15784.07 450.05 52761.61 88888.00 2023-01-01 19:10:02.406 001 15784.04 450.03 52761.66 88888.00 2023-01-01 19:10:02.906 001 15784.06 450.02 52761.73 88888.00 2023-01-01 19:10:03.906 001 15784.00 449.99 52761.75 88888.00 2023-01-01 19:10:04.406 001 15783.99 449.98 52761.74 88888.00 2023-01-01 19:10:04.906 001 15784.01 449.94 52761.74 88888.00 2023-01-01 19:10:05.406 001 15784.05 449.89 52761.79 88888.00 2023-01-01 19:10:05.906 001 15784.02 449.84 52761.82 88888.00 2023-01-01 19:10:06.406 001 15783.97 449.84 52761.82 88888.00 2023-01-01 19:10:06.906 001 15783.95 449.86 52761.79 88888.00 2023-01-01 19:10:07.406 001 15783.95 449.85 52761.80 88888.00 2023-01-01 19:10:07.906 001 15783.87 449.84 52761.79 88888.00 2023-01-01 19:10:08.406 001 15783.84 449.82 52761.84 88888.00 2023-01-01 19:10:08.906 001 15783.88 449.80 52761.89 88888.00 2023-01-01 19:10:09.406 001 15783.90 449.80 52761.93 88888.00 2023-01-01 19:10:09.906 001 15783.84 449.78 52761.88 88888.00 2023-01-01 19:10:10.406 001 15783.86 449.75 52761.87 88888.00 2023-01-01 19:10:10.906 001 15783.80 449.78 52761.92 88888.00 2023-01-01 19:10:11.406 001 15783.74 449.79 52761.94 88888.00 2023-01-01 19:10:11.906 001 15783.71 449.77 52761.97 88888.00 2023-01-01 19:10:12.406 001 15783.64 449.77 52761.98 88888.00 2023-01-01 19:10:12.906 001 15783.63 449.79 52761.96 88888.00 2023-01-01 19:10:13.906 001 15783.59 449.78 52761.97 88888.00 2023-01-01 19:10:14.406 001 15783.56 449.77 52762.01 88888.00 2023-01-01 19:10:14.906 001 15783.52 449.80 52762.13 88888.00 2023-01-01 19:10:15.406 001 15783.48 449.82 52762.16 88888.00 2023-01-01 19:10:15.906 001 15783.41 449.79 52762.14 88888.00 2023-01-01 19:10:16.406 001 15783.38 449.84 52762.13 88888.00 2023-01-01 19:10:16.906 001 15783.44 449.87 52762.19 88888.00 2023-01-01 19:10:17.406 001 15783.46 449.87 52762.23 88888.00 2023-01-01 19:10:17.906 001 15783.41 449.89 52762.29 88888.00 2023-01-01 19:10:18.406 001 15783.37 449.87 52762.34 88888.00 2023-01-01 19:10:18.906 001 15783.30 449.89 52762.35 88888.00 2023-01-01 19:10:19.406 001 15783.25 449.90 52762.33 88888.00 2023-01-01 19:10:19.906 001 15783.24 449.94 52762.34 88888.00 2023-01-01 19:10:20.406 001 15783.20 449.94 52762.40 88888.00 2023-01-01 19:10:20.906 001 15783.17 449.95 52762.55 88888.00 2023-01-01 19:10:21.406 001 15783.15 449.97 52762.57 88888.00 2023-01-01 19:10:21.906 001 15783.06 449.99 52762.58 88888.00 2023-01-01 19:10:22.406 001 15783.14 450.01 52762.62 88888.00 2023-01-01 19:10:22.906 001 15783.11 450.05 52762.62 88888.00 2023-01-01 19:10:23.406 001 15783.05 450.07 52762.60 88888.00 2023-01-01 19:10:23.906 001 15782.99 450.08 52762.60 88888.00 2023-01-01 19:10:24.406 001 15782.94 450.12 52762.61 88888.00 2023-01-01 19:10:24.906 001 15782.91 450.14 52762.64 88888.00 2023-01-01 19:10:25.406 001 15782.93 450.19 52762.69 88888.00 2023-01-01 19:10:25.906 001 15782.90 450.23 52762.71 88888.00 2023-01-01 19:10:26.406 001 15782.85 450.27 52762.71 88888.00 2023-01-01 19:10:26.906 001 15782.82 450.30 52762.69 88888.00 2023-01-01 19:10:27.406 001 15782.79 450.27 52762.68 88888.00 2023-01-01 19:10:27.906 001 15782.80 450.30 52762.68 88888.00 2023-01-01 19:10:28.406 001 15782.84 450.31 52762.66 88888.00 2023-01-01 19:10:28.906 001 15782.84 450.32 52762.64 88888.00 2023-01-01 19:10:29.406 001 15782.87 450.33 52762.63 88888.00 2023-01-01 19:10:29.906 001 15782.83 450.31 52762.66 88888.00 2023-01-01 19:10:30.406 001 15782.81 450.34 52762.66 88888.00 2023-01-01 19:10:30.906 001 15782.78 450.38 52762.65 88888.00 2023-01-01 19:10:31.406 001 15782.74 450.40 52762.63 88888.00 2023-01-01 19:10:31.906 001 15782.73 450.40 52762.58 88888.00 2023-01-01 19:10:32.406 001 15782.75 450.40 52762.59 88888.00 2023-01-01 19:10:32.906 001 15782.71 450.42 52762.60 88888.00 2023-01-01 19:10:33.406 001 15782.69 450.42 52762.59 88888.00 2023-01-01 19:10:33.906 001 15782.73 450.41 52762.61 88888.00 2023-01-01 19:10:34.406 001 15782.73 450.44 52762.58 88888.00 2023-01-01 19:10:34.906 001 15782.72 450.44 52762.49 88888.00 2023-01-01 19:10:35.406 001 15782.68 450.47 52762.48 88888.00 2023-01-01 19:10:35.906 001 15782.63 450.49 52762.50 88888.00 2023-01-01 19:10:36.406 001 15782.62 450.49 52762.57 88888.00 2023-01-01 19:10:36.906 001 15782.60 450.46 52762.57 88888.00 2023-01-01 19:10:37.406 001 15782.60 450.47 52762.57 88888.00 2023-01-01 19:10:37.906 001 15782.60 450.48 52762.53 88888.00 2023-01-01 19:10:38.406 001 15782.66 450.44 52762.50 88888.00 2023-01-01 19:10:38.906 001 15782.64 450.47 52762.39 88888.00 2023-01-01 19:10:39.406 001 15782.56 450.49 52762.39 88888.00 2023-01-01 19:10:39.906 001 15782.57 450.47 52762.46 88888.00 2023-01-01 19:10:40.406 001 15782.60 450.46 52762.48 88888.00 2023-01-01 19:10:40.906 001 15782.59 450.46 52762.44 88888.00 2023-01-01 19:10:41.406 001 15782.50 450.42 52762.44 88888.00 2023-01-01 19:10:41.906 001 15782.45 450.44 52762.44 88888.00 2023-01-01 19:10:42.406 001 15782.52 450.44 52762.38 88888.00 2023-01-01 19:10:42.906 001 15782.52 450.44 52762.38 88888.00 2023-01-01 19:10:43.406 001 15782.51 450.45 52762.36 88888.00 2023-01-01 19:10:43.906 001 15782.47 450.46 52762.30 88888.00 2023-01-01 19:10:44.406 001 15782.45 450.45 52762.30 88888.00 2023-01-01 19:10:44.906 001 15782.43 450.49 52762.29 88888.00 2023-01-01 19:10:45.406 001 15782.42 450.51 52762.24 88888.00 2023-01-01 19:10:45.906 001 15782.45 450.47 52762.22 88888.00 2023-01-01 19:10:46.406 001 15782.45 450.45 52762.21 88888.00 2023-01-01 19:10:46.906 001 15782.48 450.45 52762.18 88888.00 2023-01-01 19:10:47.406 001 15782.48 450.46 52762.17 88888.00 2023-01-01 19:10:47.906 001 15782.50 450.47 52762.16 88888.00 2023-01-01 19:10:48.406 001 15782.48 450.49 52762.05 88888.00 2023-01-01 19:10:48.906 001 15782.45 450.51 52762.03 88888.00 2023-01-01 19:10:49.406 001 15782.35 450.50 52762.08 88888.00 2023-01-01 19:10:49.906 001 15782.39 450.51 52762.09 88888.00 2023-01-01 19:10:50.406 001 15782.42 450.50 52762.09 88888.00 2023-01-01 19:10:50.906 001 15782.42 450.51 52762.10 88888.00 2023-01-01 19:10:51.406 001 15782.42 450.53 52762.00 88888.00 2023-01-01 19:10:51.906 001 15782.45 450.53 52761.97 88888.00 2023-01-01 19:10:52.406 001 15782.46 450.55 52761.99 88888.00 2023-01-01 19:10:52.906 001 15782.45 450.56 52761.93 88888.00 2023-01-01 19:10:53.406 001 15782.41 450.55 52761.86 88888.00 2023-01-01 19:10:53.906 001 15782.42 450.58 52761.83 88888.00 2023-01-01 19:10:54.406 001 15782.45 450.56 52761.84 88888.00 2023-01-01 19:10:54.906 001 15782.48 450.55 52761.84 88888.00 2023-01-01 19:10:55.406 001 15782.44 450.53 52761.86 88888.00 2023-01-01 19:10:55.906 001 15782.38 450.53 52761.85 88888.00 2023-01-01 19:10:56.406 001 15782.42 450.50 52761.82 88888.00 2023-01-01 19:10:56.906 001 15782.43 450.48 52761.77 88888.00 2023-01-01 19:10:57.406 001 15782.42 450.46 52761.77 88888.00 2023-01-01 19:10:57.906 001 15782.44 450.40 52761.72 88888.00 2023-01-01 19:10:58.406 001 15782.41 450.39 52761.69 88888.00 2023-01-01 19:10:58.906 001 15782.42 450.41 52761.74 88888.00 2023-01-01 19:10:59.406 001 15782.44 450.40 52761.72 88888.00 2023-01-01 19:10:59.906 001 15782.51 450.33 52761.62 88888.00 2023-01-01 19:11:00.406 001 15782.46 450.30 52761.55 88888.00 2023-01-01 19:11:00.906 001 15782.42 450.29 52761.48 88888.00 2023-01-01 19:11:01.406 001 15782.44 450.28 52761.50 88888.00 2023-01-01 19:11:01.906 001 15782.44 450.28 52761.52 88888.00 2023-01-01 19:11:02.406 001 15782.38 450.25 52761.55 88888.00 2023-01-01 19:11:02.906 001 15782.41 450.25 52761.52 88888.00 2023-01-01 19:11:03.406 001 15782.37 450.22 52761.45 88888.00 2023-01-01 19:11:03.906 001 15782.41 450.18 52761.47 88888.00 2023-01-01 19:11:04.406 001 15782.41 450.15 52761.49 88888.00 2023-01-01 19:11:04.906 001 15782.38 450.16 52761.45 88888.00 2023-01-01 19:11:05.406 001 15782.41 450.12 52761.46 88888.00 2023-01-01 19:11:05.906 001 15782.39 450.05 52761.43 88888.00 2023-01-01 19:11:06.406 001 15782.45 450.04 52761.35 88888.00 2023-01-01 19:11:06.906 001 15782.48 450.02 52761.31 88888.00 2023-01-01 19:11:07.406 001 15782.48 450.02 52761.27 88888.00 2023-01-01 19:11:07.906 001 15782.48 449.95 52761.19 88888.00 2023-01-01 19:11:08.406 001 15782.50 449.93 52761.20 88888.00 2023-01-01 19:11:08.906 001 15782.54 449.92 52761.26 88888.00 2023-01-01 19:11:09.406 001 15782.59 449.90 52761.18 88888.00 2023-01-01 19:11:09.906 001 15782.63 449.90 52761.20 88888.00 2023-01-01 19:11:10.406 001 15782.65 449.86 52761.18 88888.00 2023-01-01 19:11:10.906 001 15782.66 449.80 52761.15 88888.00 2023-01-01 19:11:11.406 001 15782.72 449.75 52761.12 88888.00 2023-01-01 19:11:11.906 001 15782.79 449.76 52761.12 88888.00 2023-01-01 19:11:12.406 001 15782.78 449.76 52761.13 88888.00 2023-01-01 19:11:12.906 001 15782.79 449.77 52761.15 88888.00 2023-01-01 19:11:13.406 001 15782.82 449.73 52761.15 88888.00 2023-01-01 19:11:13.906 001 15782.84 449.67 52761.08 88888.00 2023-01-01 19:11:14.406 001 15782.88 449.66 52761.07 88888.00 2023-01-01 19:11:14.906 001 15782.90 449.68 52761.05 88888.00 2023-01-01 19:11:15.406 001 15782.93 449.68 52761.02 88888.00 2023-01-01 19:11:15.906 001 15782.89 449.68 52760.96 88888.00 2023-01-01 19:11:16.406 001 15782.93 449.64 52760.99 88888.00 2023-01-01 19:11:16.906 001 15783.02 449.62 52761.00 88888.00 2023-01-01 19:11:17.406 001 15783.02 449.62 52761.04 88888.00 2023-01-01 19:11:17.906 001 15783.08 449.62 52761.05 88888.00 2023-01-01 19:11:18.406 001 15783.10 449.58 52761.02 88888.00 2023-01-01 19:11:18.906 001 15783.11 449.56 52760.98 88888.00 2023-01-01 19:11:19.406 001 15783.12 449.55 52761.03 88888.00 2023-01-01 19:11:19.906 001 15783.11 449.52 52761.05 88888.00 2023-01-01 19:11:20.406 001 15783.14 449.53 52761.00 88888.00 2023-01-01 19:11:20.906 001 15783.14 449.55 52761.00 88888.00 2023-01-01 19:11:21.406 001 15783.14 449.55 52760.99 88888.00 2023-01-01 19:11:21.906 001 15783.12 449.54 52760.98 88888.00 2023-01-01 19:11:22.406 001 15783.16 449.54 52760.96 88888.00 2023-01-01 19:11:22.906 001 15783.19 449.52 52761.01 88888.00 2023-01-01 19:11:23.406 001 15783.17 449.53 52761.05 88888.00 2023-01-01 19:11:23.906 001 15783.18 449.51 52761.01 88888.00 2023-01-01 19:11:24.406 001 15783.19 449.52 52761.01 88888.00 2023-01-01 19:11:24.906 001 15783.21 449.54 52760.99 88888.00 2023-01-01 19:11:25.406 001 15783.27 449.53 52761.04 88888.00 2023-01-01 19:11:25.906 001 15783.32 449.51 52761.05 88888.00 2023-01-01 19:11:26.406 001 15783.33 449.49 52761.05 88888.00 2023-01-01 19:11:26.906 001 15783.32 449.50 52761.08 88888.00 2023-01-01 19:11:27.406 001 15783.27 449.52 52761.04 88888.00 2023-01-01 19:11:27.906 001 15783.24 449.52 52761.05 88888.00 2023-01-01 19:11:28.406 001 15783.24 449.53 52761.09 88888.00 2023-01-01 19:11:28.906 001 15783.27 449.52 52761.09 88888.00 2023-01-01 19:11:29.406 001 15783.33 449.49 52761.13 88888.00 2023-01-01 19:11:29.906 001 15783.35 449.47 52761.18 88888.00 2023-01-01 19:11:30.406 001 15783.38 449.47 52761.20 88888.00 2023-01-01 19:11:30.906 001 15783.39 449.50 52761.16 88888.00 2023-01-01 19:11:31.406 001 15783.41 449.52 52761.07 88888.00 2023-01-01 19:11:31.906 001 15783.42 449.50 52761.15 88888.00 2023-01-01 19:11:32.406 001 15783.48 449.52 52761.23 88888.00 2023-01-01 19:11:32.906 001 15783.52 449.53 52761.19 88888.00 2023-01-01 19:11:33.406 001 15783.54 449.51 52761.19 88888.00 2023-01-01 19:11:33.906 001 15783.53 449.55 52761.15 88888.00 2023-01-01 19:11:34.406 001 15783.55 449.58 52761.15 88888.00 2023-01-01 19:11:34.906 001 15783.65 449.58 52761.15 88888.00 2023-01-01 19:11:35.406 001 15783.69 449.54 52761.17 88888.00 2023-01-01 19:11:35.906 001 15783.71 449.58 52761.15 88888.00 2023-01-01 19:11:36.406 001 15783.74 449.61 52761.17 88888.00 2023-01-01 19:11:36.906 001 15783.75 449.63 52761.15 88888.00 2023-01-01 19:11:37.406 001 15783.81 449.58 52761.16 88888.00 2023-01-01 19:11:37.906 001 15783.84 449.53 52761.16 88888.00 2023-01-01 19:11:38.406 001 15783.84 449.52 52761.12 88888.00 2023-01-01 19:11:38.906 001 15783.90 449.52 52761.11 88888.00 2023-01-01 19:11:39.406 001 15783.98 449.54 52761.14 88888.00 2023-01-01 19:11:39.906 001 15784.05 449.52 52761.16 88888.00 2023-01-01 19:11:40.406 001 15784.07 449.49 52761.15 88888.00 2023-01-01 19:11:40.906 001 15784.14 449.50 52761.11 88888.00 2023-01-01 19:11:41.406 001 15784.16 449.52 52761.12 88888.00 2023-01-01 19:11:41.906 001 15784.13 449.53 52761.12 88888.00 2023-01-01 19:11:42.406 001 15784.16 449.50 52761.09 88888.00 2023-01-01 19:11:42.906 001 15784.23 449.51 52761.17 88888.00 2023-01-01 19:11:43.406 001 15784.27 449.53 52761.19 88888.00 2023-01-01 19:11:43.906 001 15784.32 449.53 52761.18 88888.00 2023-01-01 19:11:44.406 001 15784.34 449.49 52761.25 88888.00 2023-01-01 19:11:45.406 001 15784.43 449.49 52761.21 88888.00 2023-01-01 19:11:45.906 001 15784.54 449.50 52761.23 88888.00 2023-01-01 19:11:46.406 001 15784.56 449.52 52761.24 88888.00 2023-01-01 19:11:46.906 001 15784.55 449.49 52761.24 88888.00 2023-01-01 19:11:47.406 001 15784.62 449.51 52761.27 88888.00 2023-01-01 19:11:47.906 001 15784.63 449.47 52761.28 88888.00 2023-01-01 19:11:48.406 001 15784.69 449.44 52761.28 88888.00 2023-01-01 19:11:48.906 001 15784.73 449.42 52761.31 88888.00 2023-01-01 19:11:49.406 001 15784.70 449.40 52761.33 88888.00 2023-01-01 19:11:49.906 001 15784.70 449.35 52761.31 88888.00 2023-01-01 19:11:50.406 001 15784.70 449.35 52761.31 88888.00 2023-01-01 19:11:50.906 001 15784.70 449.35 52761.29 88888.00 2023-01-01 19:11:51.406 001 15784.79 449.33 52761.31 88888.00 2023-01-01 19:11:51.906 001 15784.82 449.34 52761.38 88888.00 2023-01-01 19:11:52.406 001 15784.82 449.33 52761.42 88888.00 2023-01-01 19:11:52.906 001 15784.85 449.30 52761.47 88888.00 2023-01-01 19:11:53.406 001 15784.87 449.27 52761.49 88888.00 2023-01-01 19:11:53.906 001 15784.86 449.28 52761.52 88888.00 2023-01-01 19:11:54.406 001 15784.88 449.26 52761.50 88888.00 2023-01-01 19:11:55.406 001 15784.91 449.12 52761.43 88888.00 2023-01-01 19:11:55.906 001 15784.91 449.12 52761.48 88888.00 2023-01-01 19:11:56.406 001 15784.92 449.13 52761.54 88888.00 2023-01-01 19:11:56.906 001 15784.98 449.08 52761.53 88888.00 2023-01-01 19:11:57.406 001 15784.99 449.03 52761.60 88888.00 2023-01-01 19:11:57.906 001 15784.98 449.03 52761.57 88888.00 2023-01-01 19:11:58.406 001 15784.99 448.99 52761.49 88888.00 2023-01-01 19:11:58.906 001 15784.99 448.98 52761.53 88888.00 2023-01-01 19:11:59.406 001 15784.92 448.98 52761.48 88888.00 2023-01-01 19:11:59.906 001 15784.96 448.94 52761.49 88888.00 2023-01-01 19:12:00.406 001 15784.98 448.93 52761.53 88888.00 2023-01-01 19:12:00.906 001 15785.00 448.92 52761.46 88888.00 2023-01-01 19:12:01.406 001 15785.00 448.90 52761.55 88888.00 2023-01-01 19:12:01.906 001 15785.02 448.83 52761.57 88888.00 2023-01-01 19:12:02.406 001 15785.09 448.82 52761.56 88888.00 2023-01-01 19:12:02.906 001 15785.11 448.80 52761.52 88888.00 2023-01-01 19:12:03.406 001 15785.14 448.76 52761.50 88888.00 2023-01-01 19:12:03.906 001 15785.08 448.74 52761.54 88888.00 2023-01-01 19:12:04.406 001 15785.13 448.72 52761.53 88888.00 2023-01-01 19:12:04.906 001 15785.13 448.73 52761.54 88888.00 2023-01-01 19:12:05.406 001 15785.14 448.68 52761.56 88888.00 2023-01-01 19:12:05.906 001 15785.17 448.65 52761.59 88888.00 2023-01-01 19:12:06.406 001 15785.19 448.63 52761.63 88888.00 2023-01-01 19:12:06.906 001 15785.23 448.59 52761.64 88888.00 2023-01-01 19:12:07.406 001 15785.28 448.56 52761.65 88888.00 2023-01-01 19:12:07.906 001 15785.29 448.56 52761.63 88888.00 2023-01-01 19:12:08.406 001 15785.29 448.57 52761.62 88888.00 2023-01-01 19:12:08.906 001 15785.33 448.56 52761.62 88888.00 2023-01-01 19:12:09.406 001 15785.38 448.54 52761.65 88888.00 2023-01-01 19:12:09.906 001 15785.40 448.52 52761.61 88888.00 2023-01-01 19:12:10.406 001 15785.43 448.48 52761.62 88888.00 2023-01-01 19:12:10.906 001 15785.45 448.46 52761.61 88888.00 2023-01-01 19:12:11.406 001 15785.51 448.46 52761.60 88888.00 2023-01-01 19:12:11.906 001 15785.56 448.45 52761.62 88888.00 2023-01-01 19:12:12.406 001 15785.59 448.45 52761.60 88888.00 2023-01-01 19:12:12.906 001 15785.56 448.39 52761.60 88888.00 2023-01-01 19:12:13.406 001 15785.60 448.37 52761.64 88888.00 2023-01-01 19:12:13.906 001 15785.68 448.38 52761.63 88888.00 2023-01-01 19:12:14.406 001 15785.68 448.33 52761.66 88888.00 2023-01-01 19:12:14.906 001 15785.64 448.30 52761.72 88888.00 2023-01-01 19:12:15.407 001 15785.64 448.25 52761.72 88888.00 2023-01-01 19:12:15.907 001 15785.67 448.24 52761.68 88888.00 2023-01-01 19:12:16.407 001 15785.73 448.23 52761.69 88888.00 2023-01-01 19:12:16.907 001 15785.72 448.25 52761.65 88888.00 2023-01-01 19:12:17.407 001 15785.73 448.26 52761.68 88888.00 2023-01-01 19:12:17.907 001 15785.76 448.23 52761.72 88888.00 2023-01-01 19:12:18.407 001 15785.87 448.22 52761.73 88888.00 2023-01-01 19:12:18.907 001 15785.91 448.22 52761.72 88888.00 2023-01-01 19:12:19.407 001 15785.88 448.21 52761.72 88888.00 2023-01-01 19:12:19.907 001 15785.89 448.20 52761.69 88888.00 2023-01-01 19:12:20.407 001 15785.88 448.21 52761.73 88888.00 2023-01-01 19:12:20.907 001 15785.88 448.17 52761.78 88888.00 2023-01-01 19:12:21.407 001 15785.91 448.13 52761.72 88888.00 2023-01-01 19:12:21.907 001 15785.90 448.14 52761.78 88888.00 2023-01-01 19:12:22.407 001 15785.95 448.13 52761.79 88888.00 2023-01-01 19:12:22.907 001 15785.94 448.13 52761.79 88888.00 2023-01-01 19:12:23.407 001 15785.90 448.12 52761.87 88888.00 2023-01-01 19:12:23.907 001 15785.95 448.14 52761.86 88888.00 2023-01-01 19:12:24.407 001 15785.98 448.16 52761.83 88888.00 2023-01-01 19:12:24.907 001 15786.07 448.14 52761.83 88888.00 2023-01-01 19:12:25.407 001 15786.08 448.14 52761.82 88888.00 2023-01-01 19:12:25.907 001 15786.15 448.12 52761.80 88888.00 2023-01-01 19:12:26.407 001 15786.15 448.11 52761.82 88888.00 2023-01-01 19:12:26.907 001 15786.18 448.09 52761.79 88888.00 2023-01-01 19:12:27.407 001 15786.16 448.13 52761.82 88888.00 2023-01-01 19:12:27.907 001 15786.15 448.13 52761.92 88888.00 2023-01-01 19:12:28.407 001 15786.16 448.13 52761.90 88888.00 2023-01-01 19:12:28.907 001 15786.19 448.11 52761.90 88888.00 2023-01-01 19:12:29.407 001 15786.24 448.11 52761.89 88888.00 2023-01-01 19:12:29.907 001 15786.35 448.12 52761.96 88888.00 2023-01-01 19:12:30.407 001 15786.37 448.11 52761.98 88888.00 2023-01-01 19:12:30.907 001 15786.32 448.12 52761.93 88888.00 2023-01-01 19:12:31.407 001 15786.39 448.13 52761.94 88888.00 2023-01-01 19:12:31.907 001 15786.43 448.16 52761.97 88888.00 2023-01-01 19:12:32.407 001 15786.40 448.20 52762.00 88888.00 2023-01-01 19:12:32.907 001 15786.39 448.17 52761.97 88888.00 2023-01-01 19:12:33.407 001 15786.41 448.20 52761.99 88888.00 2023-01-01 19:12:33.907 001 15786.44 448.25 52761.98 88888.00 2023-01-01 19:12:34.407 001 15786.43 448.28 52761.97 88888.00 2023-01-01 19:12:34.907 001 15786.45 448.31 52762.05 88888.00 2023-01-01 19:12:35.407 001 15786.52 448.30 52762.12 88888.00 2023-01-01 19:12:35.907 001 15786.46 448.30 52762.06 88888.00 2023-01-01 19:12:37.407 001 15786.59 448.34 52762.06 88888.00 2023-01-01 19:12:37.907 001 15786.58 448.37 52762.06 88888.00 2023-01-01 19:12:38.407 001 15786.54 448.34 52762.01 88888.00 2023-01-01 19:12:38.907 001 15786.57 448.38 52762.10 88888.00 2023-01-01 19:12:39.407 001 15786.66 448.39 52762.19 88888.00 2023-01-01 19:12:39.907 001 15786.75 448.41 52762.17 88888.00 2023-01-01 19:12:40.407 001 15786.78 448.42 52762.19 88888.00 2023-01-01 19:12:40.907 001 15786.80 448.41 52762.18 88888.00 2023-01-01 19:12:41.407 001 15786.80 448.43 52762.17 88888.00 2023-01-01 19:12:41.907 001 15786.79 448.46 52762.18 88888.00 2023-01-01 19:12:42.407 001 15786.82 448.43 52762.20 88888.00 2023-01-01 19:12:42.907 001 15786.80 448.40 52762.18 88888.00 2023-01-01 19:12:43.407 001 15786.85 448.40 52762.20 88888.00 2023-01-01 19:12:43.907 001 15786.93 448.41 52762.25 88888.00 2023-01-01 19:12:44.907 001 15787.03 448.49 52762.28 88888.00 2023-01-01 19:12:45.407 001 15787.07 448.46 52762.32 88888.00 2023-01-01 19:12:45.907 001 15787.06 448.47 52762.33 88888.00 2023-01-01 19:12:46.407 001 15787.06 448.48 52762.30 88888.00 2023-01-01 19:12:46.907 001 15787.15 448.49 52762.30 88888.00 2023-01-01 19:12:47.407 001 15787.18 448.47 52762.34 88888.00 2023-01-01 19:12:47.907 001 15787.23 448.51 52762.27 88888.00 2023-01-01 19:12:48.407 001 15787.21 448.56 52762.28 88888.00 2023-01-01 19:12:48.907 001 15787.24 448.57 52762.28 88888.00 2023-01-01 19:12:49.407 001 15787.30 448.59 52762.36 88888.00 2023-01-01 19:12:49.907 001 15787.35 448.57 52762.41 88888.00 2023-01-01 19:12:50.407 001 15787.34 448.57 52762.36 88888.00 2023-01-01 19:12:50.907 001 15787.36 448.56 52762.36 88888.00 2023-01-01 19:12:51.407 001 15787.41 448.56 52762.39 88888.00 2023-01-01 19:12:51.907 001 15787.43 448.58 52762.36 88888.00 2023-01-01 19:12:52.407 001 15787.45 448.57 52762.26 88888.00 2023-01-01 19:12:52.907 001 15787.52 448.57 52762.26 88888.00 2023-01-01 19:12:53.407 001 15787.54 448.59 52762.30 88888.00 2023-01-01 19:12:53.907 001 15787.55 448.58 52762.29 88888.00 2023-01-01 19:12:54.407 001 15787.60 448.63 52762.41 88888.00 2023-01-01 19:12:54.907 001 15787.60 448.59 52762.41 88888.00 2023-01-01 19:12:55.407 001 15787.61 448.59 52762.36 88888.00 2023-01-01 19:12:55.907 001 15787.64 448.63 52762.26 88888.00 2023-01-01 19:12:56.407 001 15787.67 448.67 52762.27 88888.00 2023-01-01 19:12:56.907 001 15787.69 448.67 52762.28 88888.00 2023-01-01 19:12:57.407 001 15787.72 448.68 52762.23 88888.00 2023-01-01 19:12:57.907 001 15787.76 448.67 52762.27 88888.00 2023-01-01 19:12:58.407 001 15787.79 448.67 52762.33 88888.00 2023-01-01 19:12:58.907 001 15787.82 448.65 52762.34 88888.00 2023-01-01 19:12:59.407 001 15787.84 448.63 52762.36 88888.00 2023-01-01 19:12:59.907 001 15787.85 448.63 52762.32 88888.00 2023-01-01 19:13:00.407 001 15787.86 448.64 52762.37 88888.00 2023-01-01 19:13:00.907 001 15787.85 448.66 52762.42 88888.00 2023-01-01 19:13:01.407 001 15787.90 448.67 52762.43 88888.00 2023-01-01 19:13:01.907 001 15787.98 448.69 52762.44 88888.00 2023-01-01 19:13:02.407 001 15787.97 448.72 52762.49 88888.00 2023-01-01 19:13:02.907 001 15788.02 448.67 52762.45 88888.00 2023-01-01 19:13:03.407 001 15788.03 448.69 52762.41 88888.00 2023-01-01 19:13:03.907 001 15788.09 448.72 52762.39 88888.00 2023-01-01 19:13:04.907 001 15788.11 448.71 52762.44 88888.00 2023-01-01 19:13:05.407 001 15788.12 448.68 52762.45 88888.00 2023-01-01 19:13:05.907 001 15788.17 448.75 52762.40 88888.00 2023-01-01 19:13:06.407 001 15788.22 448.74 52762.36 88888.00 2023-01-01 19:13:06.907 001 15788.18 448.74 52762.40 88888.00 2023-01-01 19:13:07.407 001 15788.16 448.72 52762.39 88888.00 2023-01-01 19:13:07.907 001 15788.17 448.71 52762.41 88888.00 2023-01-01 19:13:08.407 001 15788.20 448.72 52762.39 88888.00 2023-01-01 19:13:08.907 001 15788.21 448.73 52762.38 88888.00 2023-01-01 19:13:09.407 001 15788.23 448.73 52762.36 88888.00 2023-01-01 19:13:09.907 001 15788.20 448.69 52762.40 88888.00 2023-01-01 19:13:10.407 001 15788.20 448.72 52762.40 88888.00 2023-01-01 19:13:10.907 001 15788.27 448.76 52762.48 88888.00 2023-01-01 19:13:11.407 001 15788.24 448.76 52762.53 88888.00 2023-01-01 19:13:11.907 001 15788.21 448.77 52762.48 88888.00 2023-01-01 19:13:12.407 001 15788.23 448.74 52762.49 88888.00 2023-01-01 19:13:12.907 001 15788.22 448.73 52762.50 88888.00 2023-01-01 19:13:13.407 001 15788.24 448.75 52762.56 88888.00 2023-01-01 19:13:13.907 001 15788.24 448.74 52762.54 88888.00 2023-01-01 19:13:14.407 001 15788.21 448.71 52762.56 88888.00 2023-01-01 19:13:14.907 001 15788.22 448.72 52762.61 88888.00 2023-01-01 19:13:15.407 001 15788.24 448.69 52762.63 88888.00 2023-01-01 19:13:15.907 001 15788.24 448.73 52762.69 88888.00 2023-01-01 19:13:16.407 001 15788.21 448.75 52762.70 88888.00 2023-01-01 19:13:16.907 001 15788.21 448.76 52762.70 88888.00 2023-01-01 19:13:17.907 001 15788.20 448.82 52762.74 88888.00 2023-01-01 19:13:18.407 001 15788.17 448.82 52762.79 88888.00 2023-01-01 19:13:18.907 001 15788.18 448.82 52762.79 88888.00 2023-01-01 19:13:19.407 001 15788.15 448.82 52762.78 88888.00 2023-01-01 19:13:19.907 001 15788.15 448.87 52762.82 88888.00 2023-01-01 19:13:20.407 001 15788.16 448.85 52762.86 88888.00 2023-01-01 19:13:20.907 001 15788.11 448.85 52762.87 88888.00 2023-01-01 19:13:21.407 001 15788.07 448.87 52762.93 88888.00 2023-01-01 19:13:21.907 001 15788.03 448.90 52762.95 88888.00 2023-01-01 19:13:22.407 001 15787.98 448.87 52762.99 88888.00 2023-01-01 19:13:22.907 001 15787.97 448.87 52762.98 88888.00 2023-01-01 19:13:23.407 001 15787.97 448.85 52762.96 88888.00 2023-01-01 19:13:23.907 001 15787.96 448.85 52763.01 88888.00 2023-01-01 19:13:24.407 001 15787.93 448.87 52762.96 88888.00 2023-01-01 19:13:24.907 001 15787.88 448.91 52762.93 88888.00 2023-01-01 19:13:25.407 001 15787.87 448.91 52762.95 88888.00 2023-01-01 19:13:25.907 001 15787.84 448.93 52762.99 88888.00 2023-01-01 19:13:26.407 001 15787.76 448.95 52763.08 88888.00 2023-01-01 19:13:26.907 001 15787.71 448.98 52763.18 88888.00 2023-01-01 19:13:27.407 001 15787.79 448.97 52763.21 88888.00 2023-01-01 19:13:28.407 001 15787.82 449.04 52763.18 88888.00 2023-01-01 19:13:28.907 001 15787.84 449.06 52763.20 88888.00 2023-01-01 19:13:29.407 001 15787.85 449.06 52763.20 88888.00 2023-01-01 19:13:29.907 001 15787.81 449.03 52763.25 88888.00 2023-01-01 19:13:30.407 001 15787.71 449.03 52763.25 88888.00 2023-01-01 19:13:30.907 001 15787.69 449.06 52763.27 88888.00 2023-01-01 19:13:31.407 001 15787.62 449.09 52763.25 88888.00 2023-01-01 19:13:31.907 001 15787.61 449.15 52763.28 88888.00 2023-01-01 19:13:32.407 001 15787.59 449.15 52763.31 88888.00 2023-01-01 19:13:32.907 001 15787.59 449.13 52763.39 88888.00 2023-01-01 19:13:33.407 001 15787.54 449.11 52763.34 88888.00 2023-01-01 19:13:33.907 001 15787.49 449.12 52763.37 88888.00 2023-01-01 19:13:34.407 001 15787.52 449.10 52763.43 88888.00 2023-01-01 19:13:34.907 001 15787.48 449.16 52763.43 88888.00 2023-01-01 19:13:35.407 001 15787.44 449.19 52763.41 88888.00 2023-01-01 19:13:35.907 001 15787.42 449.21 52763.42 88888.00 2023-01-01 19:13:36.407 001 15787.36 449.19 52763.45 88888.00 2023-01-01 19:13:36.907 001 15787.34 449.18 52763.45 88888.00 2023-01-01 19:13:37.407 001 15787.36 449.20 52763.50 88888.00 2023-01-01 19:13:37.907 001 15787.36 449.21 52763.54 88888.00 2023-01-01 19:13:38.407 001 15787.33 449.20 52763.60 88888.00 2023-01-01 19:13:38.907 001 15787.28 449.23 52763.51 88888.00 2023-01-01 19:13:39.407 001 15787.25 449.27 52763.48 88888.00 2023-01-01 19:13:39.907 001 15787.27 449.29 52763.54 88888.00 2023-01-01 19:13:40.407 001 15787.26 449.30 52763.57 88888.00 2023-01-01 19:13:40.907 001 15787.23 449.30 52763.56 88888.00 2023-01-01 19:13:41.407 001 15787.17 449.29 52763.63 88888.00 2023-01-01 19:13:41.907 001 15787.13 449.34 52763.67 88888.00 2023-01-01 19:13:42.407 001 15787.09 449.38 52763.71 88888.00 2023-01-01 19:13:42.907 001 15787.05 449.44 52763.69 88888.00 2023-01-01 19:13:43.407 001 15787.03 449.45 52763.67 88888.00 2023-01-01 19:13:43.907 001 15787.00 449.49 52763.67 88888.00 2023-01-01 19:13:44.407 001 15786.94 449.50 52763.69 88888.00 2023-01-01 19:13:44.907 001 15786.94 449.50 52763.71 88888.00 2023-01-01 19:13:45.407 001 15786.89 449.51 52763.74 88888.00 2023-01-01 19:13:45.907 001 15786.95 449.55 52763.73 88888.00 2023-01-01 19:13:46.407 001 15786.90 449.58 52763.74 88888.00 2023-01-01 19:13:46.907 001 15786.87 449.61 52763.74 88888.00 2023-01-01 19:13:47.407 001 15786.85 449.64 52763.73 88888.00 2023-01-01 19:13:48.407 001 15786.80 449.62 52763.81 88888.00 2023-01-01 19:13:48.907 001 15786.78 449.64 52763.81 88888.00 2023-01-01 19:13:49.407 001 15786.75 449.70 52763.81 88888.00 2023-01-01 19:13:49.907 001 15786.78 449.77 52763.80 88888.00 2023-01-01 19:13:50.407 001 15786.73 449.79 52763.78 88888.00 2023-01-01 19:13:50.907 001 15786.69 449.79 52763.81 88888.00 2023-01-01 19:13:51.407 001 15786.64 449.82 52763.80 88888.00 2023-01-01 19:13:51.907 001 15786.59 449.84 52763.81 88888.00 2023-01-01 19:13:52.407 001 15786.55 449.80 52763.75 88888.00 2023-01-01 19:13:52.907 001 15786.52 449.82 52763.68 88888.00 2023-01-01 19:13:53.407 001 15786.48 449.89 52763.70 88888.00 2023-01-01 19:13:53.907 001 15786.37 449.85 52763.68 88888.00 2023-01-01 19:13:54.407 001 15786.32 449.88 52763.70 88888.00 2023-01-01 19:13:54.907 001 15786.32 449.90 52763.64 88888.00 2023-01-01 19:13:55.407 001 15786.30 449.92 52763.62 88888.00 2023-01-01 19:13:55.907 001 15786.25 449.93 52763.64 88888.00 2023-01-01 19:13:56.407 001 15786.14 449.90 52763.61 88888.00 2023-01-01 19:13:56.907 001 15786.09 449.90 52763.63 88888.00 2023-01-01 19:13:57.407 001 15786.07 449.94 52763.61 88888.00 2023-01-01 19:13:57.907 001 15786.04 449.92 52763.62 88888.00 2023-01-01 19:13:58.407 001 15786.01 449.90 52763.57 88888.00 2023-01-01 19:13:58.907 001 15785.96 449.85 52763.54 88888.00 2023-01-01 19:13:59.407 001 15785.87 449.82 52763.54 88888.00 2023-01-01 19:13:59.907 001 15785.81 449.85 52763.54 88888.00 2023-01-01 19:14:00.407 001 15785.77 449.89 52763.54 88888.00 2023-01-01 19:14:00.907 001 15785.73 449.87 52763.44 88888.00 2023-01-01 19:14:01.407 001 15785.72 449.84 52763.45 88888.00 2023-01-01 19:14:01.907 001 15785.64 449.81 52763.45 88888.00 2023-01-01 19:14:02.407 001 15785.56 449.80 52763.42 88888.00 2023-01-01 19:14:02.907 001 15785.55 449.75 52763.45 88888.00 2023-01-01 19:14:03.407 001 15785.49 449.69 52763.40 88888.00 2023-01-01 19:14:03.907 001 15785.45 449.64 52763.37 88888.00 2023-01-01 19:14:04.407 001 15785.42 449.67 52763.38 88888.00 2023-01-01 19:14:04.907 001 15785.34 449.64 52763.38 88888.00 2023-01-01 19:14:05.407 001 15785.32 449.66 52763.37 88888.00 2023-01-01 19:14:05.907 001 15785.27 449.64 52763.34 88888.00 2023-01-01 19:14:06.407 001 15785.19 449.64 52763.37 88888.00 2023-01-01 19:14:06.907 001 15785.15 449.59 52763.39 88888.00 2023-01-01 19:14:07.407 001 15785.09 449.56 52763.44 88888.00 2023-01-01 19:14:07.907 001 15785.02 449.59 52763.37 88888.00 2023-01-01 19:14:08.407 001 15784.98 449.58 52763.41 88888.00 2023-01-01 19:14:08.907 001 15784.95 449.55 52763.45 88888.00 2023-01-01 19:14:09.407 001 15784.88 449.61 52763.46 88888.00 2023-01-01 19:14:09.907 001 15784.82 449.59 52763.44 88888.00 2023-01-01 19:14:10.407 001 15784.77 449.55 52763.40 88888.00 2023-01-01 19:14:10.907 001 15784.69 449.54 52763.37 88888.00 2023-01-01 19:14:11.407 001 15784.61 449.58 52763.38 88888.00 2023-01-01 19:14:11.907 001 15784.55 449.62 52763.36 88888.00 2023-01-01 19:14:12.407 001 15784.49 449.64 52763.37 88888.00 2023-01-01 19:14:12.907 001 15784.46 449.64 52763.41 88888.00 2023-01-01 19:14:13.407 001 15784.36 449.66 52763.41 88888.00 2023-01-01 19:14:13.907 001 15784.26 449.66 52763.45 88888.00 2023-01-01 19:14:14.407 001 15784.22 449.66 52763.40 88888.00 2023-01-01 19:14:14.907 001 15784.16 449.66 52763.40 88888.00 2023-01-01 19:14:15.407 001 15784.08 449.67 52763.39 88888.00 2023-01-01 19:14:15.907 001 15784.01 449.71 52763.39 88888.00 2023-01-01 19:14:16.407 001 15783.95 449.73 52763.40 88888.00 2023-01-01 19:14:16.907 001 15783.84 449.77 52763.48 88888.00 2023-01-01 19:14:17.407 001 15783.82 449.78 52763.51 88888.00 2023-01-01 19:14:17.907 001 15783.78 449.75 52763.53 88888.00 2023-01-01 19:14:18.407 001 15783.72 449.76 52763.58 88888.00 2023-01-01 19:14:18.907 001 15783.64 449.73 52763.56 88888.00 2023-01-01 19:14:19.407 001 15783.53 449.76 52763.53 88888.00 2023-01-01 19:14:19.907 001 15783.52 449.77 52763.55 88888.00 2023-01-01 19:14:20.407 001 15783.48 449.78 52763.55 88888.00 2023-01-01 19:14:20.907 001 15783.41 449.82 52763.49 88888.00 2023-01-01 19:14:21.407 001 15783.34 449.81 52763.53 88888.00 2023-01-01 19:14:21.907 001 15783.30 449.82 52763.48 88888.00 2023-01-01 19:14:22.407 001 15783.25 449.82 52763.46 88888.00 2023-01-01 19:14:22.907 001 15783.21 449.84 52763.54 88888.00 2023-01-01 19:14:23.407 001 15783.25 449.82 52763.51 88888.00 2023-01-01 19:14:23.907 001 15783.27 449.80 52763.51 88888.00 2023-01-01 19:14:24.407 001 15783.26 449.85 52763.46 88888.00 2023-01-01 19:14:24.907 001 15783.21 449.86 52763.47 88888.00 2023-01-01 19:14:25.407 001 15783.14 449.86 52763.53 88888.00 2023-01-01 19:14:25.907 001 15783.11 449.88 52763.46 88888.00 2023-01-01 19:14:26.407 001 15783.16 449.92 52763.43 88888.00 2023-01-01 19:14:26.907 001 15783.17 449.93 52763.46 88888.00 2023-01-01 19:14:27.407 001 15783.20 449.95 52763.47 88888.00 2023-01-01 19:14:27.907 001 15783.20 449.97 52763.45 88888.00 2023-01-01 19:14:28.407 001 15783.17 449.97 52763.48 88888.00 2023-01-01 19:14:28.907 001 15783.20 450.01 52763.53 88888.00 2023-01-01 19:14:29.907 001 15783.12 450.04 52763.34 88888.00 2023-01-01 19:14:30.407 001 15783.11 450.05 52763.40 88888.00 2023-01-01 19:14:30.907 001 15783.14 450.07 52763.44 88888.00 2023-01-01 19:14:31.407 001 15783.20 450.08 52763.42 88888.00 2023-01-01 19:14:31.907 001 15783.21 450.03 52763.42 88888.00 2023-01-01 19:14:32.407 001 15783.27 450.03 52763.40 88888.00 2023-01-01 19:14:32.907 001 15783.29 450.02 52763.34 88888.00 2023-01-01 19:14:33.407 001 15783.29 450.01 52763.27 88888.00 2023-01-01 19:14:33.907 001 15783.32 450.02 52763.26 88888.00 2023-01-01 19:14:34.407 001 15783.35 450.02 52763.23 88888.00 2023-01-01 19:14:34.907 001 15783.39 450.02 52763.23 88888.00 2023-01-01 19:14:35.407 001 15783.39 450.05 52763.14 88888.00 2023-01-01 19:14:35.907 001 15783.37 450.07 52763.11 88888.00 2023-01-01 19:14:36.407 001 15783.43 450.06 52763.07 88888.00 2023-01-01 19:14:36.907 001 15783.44 450.05 52763.05 88888.00 2023-01-01 19:14:37.407 001 15783.45 450.03 52763.05 88888.00 2023-01-01 19:14:37.907 001 15783.46 450.01 52762.99 88888.00 2023-01-01 19:14:38.407 001 15783.56 449.99 52762.97 88888.00 2023-01-01 19:14:38.907 001 15783.62 449.96 52762.95 88888.00 2023-01-01 19:14:39.907 001 15783.69 449.98 52762.90 88888.00 2023-01-01 19:14:40.407 001 15783.73 450.01 52762.80 88888.00 2023-01-01 19:14:40.907 001 15783.74 450.05 52762.70 88888.00 2023-01-01 19:14:41.407 001 15783.75 450.02 52762.69 88888.00 2023-01-01 19:14:41.907 001 15783.79 450.02 52762.66 88888.00 2023-01-01 19:14:42.407 001 15783.84 450.02 52762.61 88888.00 2023-01-01 19:14:42.907 001 15783.91 450.02 52762.62 88888.00 2023-01-01 19:14:43.407 001 15783.95 449.97 52762.60 88888.00 2023-01-01 19:14:43.907 001 15783.97 449.97 52762.61 88888.00 2023-01-01 19:14:44.407 001 15783.96 449.94 52762.58 88888.00 2023-01-01 19:14:44.907 001 15783.99 449.88 52762.58 88888.00 2023-01-01 19:14:45.407 001 15784.08 449.88 52762.57 88888.00 2023-01-01 19:14:45.907 001 15784.14 449.88 52762.48 88888.00 2023-01-01 19:14:46.407 001 15784.15 449.86 52762.38 88888.00 2023-01-01 19:14:46.907 001 15784.19 449.81 52762.37 88888.00 2023-01-01 19:14:47.407 001 15784.29 449.78 52762.28 88888.00 2023-01-01 19:14:47.907 001 15784.34 449.76 52762.24 88888.00 2023-01-01 19:14:48.407 001 15784.29 449.73 52762.19 88888.00 2023-01-01 19:14:48.907 001 15784.33 449.64 52762.13 88888.00 2023-01-01 19:14:49.907 001 15784.37 449.61 52762.06 88888.00 2023-01-01 19:14:50.407 001 15784.36 449.56 52762.00 88888.00 2023-01-01 19:14:50.907 001 15784.36 449.45 52761.89 88888.00 2023-01-01 19:14:51.407 001 15784.32 449.35 52761.76 88888.00 2023-01-01 19:14:51.907 001 15784.29 449.30 52761.68 88888.00 2023-01-01 19:14:52.407 001 15784.18 449.33 52761.62 88888.00 2023-01-01 19:14:52.907 001 15784.07 449.35 52761.54 88888.00 2023-01-01 19:14:53.407 001 15783.96 449.43 52761.37 88888.00 2023-01-01 19:14:53.907 001 15783.82 449.58 52761.15 88888.00 2023-01-01 19:14:54.407 001 15783.81 449.82 52760.98 88888.00 2023-01-01 19:14:54.907 001 15783.84 450.11 52760.93 88888.00 2023-01-01 19:14:55.407 001 15783.97 450.37 52760.96 88888.00 2023-01-01 19:14:55.907 001 15784.18 450.58 52760.92 88888.00 2023-01-01 19:14:56.407 001 15784.42 450.70 52760.91 88888.00 2023-01-01 19:14:56.907 001 15784.71 450.77 52760.83 88888.00 2023-01-01 19:14:57.407 001 15785.07 450.76 52760.87 88888.00 2023-01-01 19:14:57.907 001 15785.29 450.64 52760.85 88888.00 2023-01-01 19:14:58.407 001 15785.41 450.42 52760.91 88888.00 2023-01-01 19:14:58.907 001 15785.49 450.21 52761.04 88888.00 2023-01-01 19:14:59.407 001 15785.47 449.98 52761.17 88888.00 2023-01-01 19:14:59.907 001 15785.47 449.78 52761.24 88888.00 2023-01-01 19:15:00.407 001 15785.38 449.60 52761.32 88888.00 2023-01-01 19:15:00.907 001 15785.40 449.47 52761.32 88888.00 2023-01-01 19:15:01.407 001 15785.42 449.34 52761.35 88888.00 2023-01-01 19:15:01.907 001 15785.43 449.25 52761.40 88888.00 2023-01-01 19:15:02.407 001 15785.42 449.12 52761.45 88888.00 2023-01-01 19:15:02.907 001 15785.36 449.02 52761.49 88888.00 2023-01-01 19:15:03.407 001 15785.35 448.94 52761.45 88888.00 2023-01-01 19:15:03.907 001 15785.34 448.87 52761.42 88888.00 2023-01-01 19:15:04.407 001 15785.27 448.82 52761.43 88888.00 2023-01-01 19:15:04.907 001 15785.27 448.78 52761.42 88888.00 2023-01-01 19:15:05.407 001 15785.35 448.74 52761.41 88888.00 2023-01-01 19:15:05.907 001 15785.38 448.73 52761.41 88888.00 2023-01-01 19:15:06.407 001 15785.42 448.67 52761.47 88888.00 2023-01-01 19:15:06.907 001 15785.44 448.63 52761.50 88888.00 2023-01-01 19:15:07.407 001 15785.45 448.58 52761.49 88888.00 2023-01-01 19:15:07.907 001 15785.47 448.51 52761.47 88888.00 2023-01-01 19:15:08.407 001 15785.49 448.48 52761.47 88888.00 2023-01-01 19:15:08.907 001 15785.54 448.45 52761.48 88888.00 2023-01-01 19:15:09.407 001 15785.59 448.40 52761.41 88888.00 2023-01-01 19:15:09.907 001 15785.60 448.38 52761.41 88888.00 2023-01-01 19:15:10.407 001 15785.63 448.39 52761.44 88888.00 2023-01-01 19:15:10.907 001 15785.62 448.31 52761.39 88888.00 2023-01-01 19:15:11.407 001 15785.56 448.24 52761.35 88888.00 2023-01-01 19:15:11.907 001 15785.67 448.21 52761.43 88888.00 2023-01-01 19:15:12.407 001 15785.73 448.19 52761.37 88888.00 2023-01-01 19:15:12.907 001 15785.76 448.15 52761.26 88888.00 2023-01-01 19:15:13.407 001 15785.83 448.12 52761.31 88888.00 2023-01-01 19:15:13.907 001 15785.85 448.08 52761.29 88888.00 2023-01-01 19:15:14.407 001 15785.82 448.07 52761.29 88888.00 2023-01-01 19:15:14.907 001 15785.86 448.04 52761.35 88888.00 2023-01-01 19:15:15.407 001 15785.97 448.00 52761.36 88888.00 2023-01-01 19:15:15.907 001 15786.05 447.99 52761.40 88888.00 2023-01-01 19:15:16.407 001 15786.05 447.94 52761.37 88888.00 2023-01-01 19:15:16.907 001 15786.06 447.91 52761.36 88888.00 2023-01-01 19:15:17.407 001 15786.06 447.87 52761.35 88888.00 2023-01-01 19:15:17.907 001 15786.08 447.82 52761.40 88888.00 2023-01-01 19:15:18.407 001 15786.17 447.82 52761.34 88888.00 2023-01-01 19:15:18.907 001 15786.22 447.77 52761.32 88888.00 2023-01-01 19:15:19.407 001 15786.21 447.71 52761.35 88888.00 2023-01-01 19:15:19.907 001 15786.21 447.71 52761.34 88888.00 2023-01-01 19:15:20.407 001 15786.28 447.71 52761.38 88888.00 2023-01-01 19:15:20.907 001 15786.35 447.68 52761.42 88888.00 2023-01-01 19:15:21.407 001 15786.44 447.62 52761.39 88888.00 2023-01-01 19:15:21.907 001 15786.50 447.61 52761.39 88888.00 2023-01-01 19:15:22.407 001 15786.57 447.59 52761.31 88888.00 2023-01-01 19:15:22.907 001 15786.60 447.57 52761.31 88888.00 2023-01-01 19:15:23.407 001 15786.63 447.51 52761.34 88888.00 2023-01-01 19:15:23.907 001 15786.67 447.50 52761.32 88888.00 2023-01-01 19:15:24.407 001 15786.75 447.47 52761.35 88888.00 2023-01-01 19:15:24.907 001 15786.79 447.44 52761.28 88888.00 2023-01-01 19:15:25.407 001 15786.80 447.42 52761.27 88888.00 2023-01-01 19:15:25.907 001 15786.76 447.38 52761.31 88888.00 2023-01-01 19:15:26.407 001 15786.88 447.40 52761.34 88888.00 2023-01-01 19:15:26.907 001 15786.95 447.42 52761.36 88888.00 2023-01-01 19:15:27.407 001 15787.02 447.38 52761.26 88888.00 2023-01-01 19:15:27.907 001 15787.03 447.34 52761.29 88888.00 2023-01-01 19:15:28.407 001 15787.02 447.35 52761.31 88888.00 2023-01-01 19:15:28.907 001 15787.06 447.35 52761.29 88888.00 2023-01-01 19:15:29.407 001 15787.12 447.34 52761.37 88888.00 2023-01-01 19:15:29.907 001 15787.19 447.37 52761.34 88888.00 2023-01-01 19:15:30.407 001 15787.21 447.35 52761.38 88888.00 2023-01-01 19:15:30.907 001 15787.22 447.34 52761.44 88888.00 2023-01-01 19:15:31.407 001 15787.24 447.33 52761.41 88888.00 2023-01-01 19:15:31.907 001 15787.32 447.31 52761.42 88888.00 2023-01-01 19:15:32.407 001 15787.30 447.31 52761.44 88888.00 2023-01-01 19:15:32.907 001 15787.28 447.29 52761.45 88888.00 2023-01-01 19:15:33.407 001 15787.36 447.28 52761.43 88888.00 2023-01-01 19:15:33.907 001 15787.43 447.29 52761.39 88888.00 2023-01-01 19:15:34.407 001 15787.43 447.25 52761.36 88888.00 2023-01-01 19:15:34.907 001 15787.44 447.22 52761.42 88888.00 2023-01-01 19:15:35.407 001 15787.45 447.22 52761.52 88888.00 2023-01-01 19:15:35.907 001 15787.44 447.20 52761.52 88888.00 2023-01-01 19:15:36.407 001 15787.53 447.13 52761.53 88888.00 2023-01-01 19:15:36.907 001 15787.57 447.10 52761.54 88888.00 2023-01-01 19:15:37.407 001 15787.57 447.12 52761.57 88888.00 2023-01-01 19:15:37.907 001 15787.59 447.17 52761.56 88888.00 2023-01-01 19:15:38.407 001 15787.66 447.13 52761.52 88888.00 2023-01-01 19:15:38.907 001 15787.68 447.11 52761.53 88888.00 2023-01-01 19:15:39.407 001 15787.69 447.09 52761.58 88888.00 2023-01-01 19:15:39.907 001 15787.71 447.04 52761.64 88888.00 2023-01-01 19:15:40.407 001 15787.78 447.03 52761.61 88888.00 2023-01-01 19:15:41.407 001 15787.80 446.96 52761.58 88888.00 2023-01-01 19:15:41.907 001 15787.82 446.95 52761.60 88888.00 2023-01-01 19:15:42.407 001 15787.88 446.95 52761.74 88888.00 2023-01-01 19:15:42.907 001 15787.86 446.93 52761.76 88888.00 2023-01-01 19:15:43.407 001 15787.88 446.92 52761.75 88888.00 2023-01-01 19:15:43.907 001 15787.94 446.90 52761.74 88888.00 2023-01-01 19:15:44.407 001 15787.98 446.90 52761.72 88888.00 2023-01-01 19:15:44.907 001 15787.96 446.93 52761.81 88888.00 2023-01-01 19:15:45.407 001 15787.97 446.95 52761.92 88888.00 2023-01-01 19:15:45.907 001 15787.99 446.96 52761.93 88888.00 2023-01-01 19:15:46.407 001 15788.04 446.95 52761.90 88888.00 2023-01-01 19:15:46.907 001 15788.06 446.96 52762.00 88888.00 2023-01-01 19:15:47.407 001 15788.09 446.99 52762.04 88888.00 2023-01-01 19:15:47.907 001 15788.11 446.98 52762.08 88888.00 2023-01-01 19:15:48.407 001 15788.08 447.00 52762.06 88888.00 2023-01-01 19:15:48.907 001 15788.16 447.01 52762.08 88888.00 2023-01-01 19:15:49.407 001 15788.21 447.02 52762.10 88888.00 2023-01-01 19:15:49.907 001 15788.21 447.01 52762.17 88888.00 2023-01-01 19:15:50.407 001 15788.24 447.02 52762.21 88888.00 2023-01-01 19:15:50.907 001 15788.30 447.03 52762.16 88888.00 2023-01-01 19:15:51.407 001 15788.34 447.05 52762.12 88888.00 2023-01-01 19:15:51.907 001 15788.38 447.13 52762.22 88888.00 2023-01-01 19:15:52.407 001 15788.43 447.14 52762.30 88888.00 2023-01-01 19:15:52.907 001 15788.47 447.18 52762.39 88888.00 2023-01-01 19:15:53.407 001 15788.49 447.18 52762.43 88888.00 2023-01-01 19:15:53.907 001 15788.51 447.20 52762.41 88888.00 2023-01-01 19:15:54.407 001 15788.51 447.21 52762.42 88888.00 2023-01-01 19:15:54.907 001 15788.53 447.26 52762.44 88888.00 2023-01-01 19:15:55.407 001 15788.59 447.31 52762.45 88888.00 2023-01-01 19:15:55.907 001 15788.61 447.34 52762.44 88888.00 2023-01-01 19:15:56.407 001 15788.61 447.38 52762.45 88888.00 2023-01-01 19:15:56.907 001 15788.69 447.40 52762.56 88888.00 2023-01-01 19:15:57.407 001 15788.77 447.47 52762.58 88888.00 2023-01-01 19:15:57.907 001 15788.74 447.48 52762.62 88888.00 2023-01-01 19:15:58.407 001 15788.75 447.50 52762.69 88888.00 2023-01-01 19:15:58.907 001 15788.83 447.53 52762.75 88888.00 2023-01-01 19:15:59.407 001 15788.86 447.55 52762.74 88888.00 2023-01-01 19:15:59.907 001 15788.92 447.60 52762.71 88888.00 2023-01-01 19:16:00.407 001 15788.94 447.64 52762.79 88888.00 2023-01-01 19:16:00.907 001 15788.96 447.65 52762.84 88888.00 2023-01-01 19:16:01.407 001 15788.97 447.71 52762.85 88888.00 2023-01-01 19:16:01.907 001 15789.02 447.76 52762.89 88888.00 2023-01-01 19:16:02.407 001 15789.05 447.79 52762.95 88888.00 2023-01-01 19:16:02.907 001 15789.06 447.81 52762.93 88888.00 2023-01-01 19:16:03.407 001 15789.11 447.82 52762.89 88888.00 2023-01-01 19:16:03.907 001 15789.11 447.89 52763.00 88888.00 2023-01-01 19:16:04.407 001 15789.12 447.95 52763.03 88888.00 2023-01-01 19:16:04.907 001 15789.13 447.98 52763.07 88888.00 2023-01-01 19:16:05.407 001 15789.14 448.02 52763.14 88888.00 2023-01-01 19:16:05.907 001 15789.20 448.04 52763.16 88888.00 2023-01-01 19:16:06.407 001 15789.21 448.02 52763.11 88888.00 2023-01-01 19:16:06.907 001 15789.20 448.05 52763.14 88888.00 2023-01-01 19:16:07.407 001 15789.21 448.11 52763.20 88888.00 2023-01-01 19:16:07.907 001 15789.20 448.16 52763.22 88888.00 2023-01-01 19:16:08.407 001 15789.17 448.22 52763.27 88888.00 2023-01-01 19:16:08.907 001 15789.19 448.25 52763.37 88888.00 2023-01-01 19:16:09.407 001 15789.21 448.26 52763.36 88888.00 2023-01-01 19:16:09.907 001 15789.19 448.28 52763.39 88888.00 2023-01-01 19:16:10.407 001 15789.23 448.32 52763.44 88888.00 2023-01-01 19:16:10.907 001 15789.21 448.39 52763.46 88888.00 2023-01-01 19:16:11.407 001 15789.21 448.45 52763.54 88888.00 2023-01-01 19:16:11.907 001 15789.17 448.45 52763.54 88888.00 2023-01-01 19:16:12.407 001 15789.23 448.46 52763.54 88888.00 2023-01-01 19:16:12.907 001 15789.26 448.49 52763.64 88888.00 2023-01-01 19:16:13.407 001 15789.24 448.50 52763.66 88888.00 2023-01-01 19:16:13.907 001 15789.31 448.49 52763.71 88888.00 2023-01-01 19:16:14.407 001 15789.31 448.55 52763.78 88888.00 2023-01-01 19:16:14.907 001 15789.31 448.57 52763.77 88888.00 2023-01-01 19:16:15.407 001 15789.33 448.63 52763.75 88888.00 2023-01-01 19:16:15.907 001 15789.39 448.67 52763.74 88888.00 2023-01-01 19:16:16.407 001 15789.38 448.66 52763.80 88888.00 2023-01-01 19:16:16.907 001 15789.39 448.71 52763.86 88888.00 2023-01-01 19:16:17.407 001 15789.40 448.72 52763.87 88888.00 2023-01-01 19:16:17.907 001 15789.38 448.76 52763.93 88888.00 2023-01-01 19:16:18.407 001 15789.39 448.80 52763.95 88888.00 2023-01-01 19:16:18.907 001 15789.36 448.80 52764.04 88888.00 2023-01-01 19:16:19.407 001 15789.40 448.83 52764.00 88888.00 2023-01-01 19:16:19.907 001 15789.43 448.85 52763.98 88888.00 2023-01-01 19:16:20.407 001 15789.43 448.90 52763.97 88888.00 2023-01-01 19:16:20.907 001 15789.50 448.99 52764.04 88888.00 2023-01-01 19:16:21.407 001 15789.53 448.99 52764.03 88888.00 2023-01-01 19:16:21.907 001 15789.51 448.97 52764.07 88888.00 2023-01-01 19:16:22.407 001 15789.56 448.95 52764.14 88888.00 2023-01-01 19:16:22.907 001 15789.54 449.01 52764.10 88888.00 2023-01-01 19:16:23.407 001 15789.58 449.07 52764.09 88888.00 2023-01-01 19:16:23.907 001 15789.59 449.10 52764.12 88888.00 2023-01-01 19:16:24.407 001 15789.59 449.10 52764.12 88888.00 2023-01-01 19:16:24.907 001 15789.63 449.12 52764.15 88888.00 2023-01-01 19:16:25.407 001 15789.72 449.17 52764.17 88888.00 2023-01-01 19:16:25.907 001 15789.77 449.23 52764.21 88888.00 2023-01-01 19:16:26.407 001 15789.74 449.25 52764.23 88888.00 2023-01-01 19:16:26.907 001 15789.72 449.28 52764.28 88888.00 2023-01-01 19:16:27.407 001 15789.75 449.30 52764.27 88888.00 2023-01-01 19:16:27.907 001 15789.76 449.36 52764.28 88888.00 2023-01-01 19:16:28.407 001 15789.75 449.41 52764.27 88888.00 2023-01-01 19:16:28.907 001 15789.77 449.40 52764.35 88888.00 2023-01-01 19:16:29.407 001 15789.79 449.41 52764.38 88888.00 2023-01-01 19:16:29.907 001 15789.79 449.44 52764.37 88888.00 2023-01-01 19:16:30.407 001 15789.85 449.46 52764.29 88888.00 2023-01-01 19:16:30.907 001 15789.88 449.49 52764.38 88888.00 2023-01-01 19:16:31.407 001 15789.83 449.47 52764.40 88888.00 2023-01-01 19:16:31.907 001 15789.78 449.53 52764.40 88888.00 2023-01-01 19:16:32.407 001 15789.81 449.59 52764.43 88888.00 2023-01-01 19:16:32.907 001 15789.84 449.60 52764.47 88888.00 2023-01-01 19:16:33.407 001 15789.87 449.60 52764.54 88888.00 2023-01-01 19:16:33.907 001 15789.81 449.62 52764.60 88888.00 2023-01-01 19:16:34.407 001 15789.81 449.60 52764.58 88888.00 2023-01-01 19:16:34.907 001 15789.80 449.62 52764.56 88888.00 2023-01-01 19:16:35.407 001 15789.86 449.67 52764.61 88888.00 2023-01-01 19:16:35.907 001 15789.94 449.68 52764.56 88888.00 2023-01-01 19:16:36.408 001 15789.93 449.70 52764.56 88888.00 2023-01-01 19:16:36.908 001 15789.93 449.71 52764.60 88888.00 2023-01-01 19:16:37.408 001 15789.93 449.70 52764.62 88888.00 2023-01-01 19:16:37.908 001 15789.96 449.71 52764.58 88888.00 2023-01-01 19:16:38.408 001 15789.99 449.70 52764.57 88888.00 2023-01-01 19:16:38.908 001 15789.99 449.68 52764.56 88888.00 2023-01-01 19:16:39.408 001 15789.99 449.69 52764.54 88888.00 2023-01-01 19:16:39.908 001 15790.02 449.70 52764.62 88888.00 2023-01-01 19:16:40.408 001 15790.04 449.72 52764.61 88888.00 2023-01-01 19:16:40.908 001 15790.06 449.73 52764.58 88888.00 2023-01-01 19:16:41.408 001 15790.06 449.76 52764.60 88888.00 2023-01-01 19:16:41.908 001 15790.13 449.72 52764.70 88888.00 2023-01-01 19:16:42.408 001 15790.11 449.69 52764.76 88888.00 2023-01-01 19:16:42.908 001 15790.11 449.71 52764.71 88888.00 2023-01-01 19:16:43.408 001 15790.20 449.76 52764.70 88888.00 2023-01-01 19:16:43.908 001 15790.22 449.75 52764.70 88888.00 2023-01-01 19:16:44.408 001 15790.21 449.73 52764.67 88888.00 2023-01-01 19:16:44.908 001 15790.20 449.72 52764.75 88888.00 2023-01-01 19:16:45.408 001 15790.22 449.69 52764.79 88888.00 2023-01-01 19:16:45.908 001 15790.17 449.70 52764.71 88888.00 2023-01-01 19:16:46.408 001 15790.19 449.72 52764.64 88888.00 2023-01-01 19:16:46.908 001 15790.25 449.71 52764.69 88888.00 2023-01-01 19:16:47.408 001 15790.23 449.63 52764.75 88888.00 2023-01-01 19:16:47.908 001 15790.20 449.63 52764.75 88888.00 2023-01-01 19:16:48.408 001 15790.23 449.67 52764.69 88888.00 2023-01-01 19:16:48.908 001 15790.29 449.64 52764.72 88888.00 2023-01-01 19:16:49.408 001 15790.32 449.61 52764.79 88888.00 2023-01-01 19:16:49.908 001 15790.31 449.60 52764.72 88888.00 2023-01-01 19:16:50.908 001 15790.32 449.61 52764.69 88888.00 2023-01-01 19:16:51.408 001 15790.40 449.60 52764.70 88888.00 2023-01-01 19:16:51.908 001 15790.44 449.62 52764.71 88888.00 2023-01-01 19:16:52.908 001 15790.43 449.53 52764.68 88888.00 2023-01-01 19:16:53.408 001 15790.48 449.54 52764.61 88888.00 2023-01-01 19:16:53.908 001 15790.49 449.52 52764.64 88888.00 2023-01-01 19:16:54.408 001 15790.50 449.50 52764.68 88888.00 2023-01-01 19:16:54.908 001 15790.56 449.51 52764.65 88888.00 2023-01-01 19:16:55.408 001 15790.58 449.54 52764.67 88888.00 2023-01-01 19:16:55.908 001 15790.58 449.58 52764.70 88888.00 2023-01-01 19:16:56.408 001 15790.60 449.53 52764.67 88888.00 2023-01-01 19:16:56.908 001 15790.62 449.50 52764.66 88888.00 2023-01-01 19:16:57.408 001 15790.58 449.49 52764.62 88888.00 2023-01-01 19:16:57.908 001 15790.59 449.44 52764.61 88888.00 2023-01-01 19:16:58.408 001 15790.62 449.40 52764.61 88888.00 2023-01-01 19:16:58.908 001 15790.67 449.38 52764.58 88888.00 2023-01-01 19:16:59.408 001 15790.73 449.37 52764.60 88888.00 2023-01-01 19:16:59.908 001 15790.75 449.43 52764.61 88888.00 2023-01-01 19:17:00.408 001 15790.79 449.41 52764.56 88888.00 2023-01-01 19:17:00.908 001 15790.85 449.38 52764.58 88888.00 2023-01-01 19:17:01.408 001 15790.84 449.35 52764.62 88888.00 2023-01-01 19:17:01.908 001 15790.89 449.35 52764.63 88888.00 2023-01-01 19:17:02.408 001 15790.89 449.33 52764.57 88888.00 2023-01-01 19:17:02.908 001 15790.94 449.28 52764.59 88888.00 2023-01-01 19:17:03.408 001 15790.88 449.30 52764.62 88888.00 2023-01-01 19:17:03.908 001 15790.84 449.32 52764.61 88888.00 2023-01-01 19:17:04.408 001 15790.86 449.33 52764.64 88888.00 2023-01-01 19:17:04.908 001 15790.92 449.32 52764.64 88888.00 2023-01-01 19:17:05.408 001 15790.87 449.26 52764.61 88888.00 2023-01-01 19:17:05.908 001 15790.89 449.26 52764.61 88888.00 2023-01-01 19:17:06.408 001 15790.88 449.25 52764.62 88888.00 2023-01-01 19:17:06.908 001 15790.93 449.21 52764.64 88888.00 2023-01-01 19:17:07.408 001 15790.93 449.20 52764.65 88888.00 2023-01-01 19:17:07.908 001 15790.93 449.17 52764.63 88888.00 2023-01-01 19:17:08.408 001 15790.95 449.16 52764.66 88888.00 2023-01-01 19:17:08.908 001 15790.95 449.15 52764.63 88888.00 2023-01-01 19:17:09.408 001 15790.92 449.13 52764.63 88888.00 2023-01-01 19:17:09.908 001 15790.94 449.13 52764.62 88888.00 2023-01-01 19:17:10.408 001 15790.96 449.15 52764.63 88888.00 2023-01-01 19:17:10.908 001 15790.95 449.17 52764.60 88888.00 2023-01-01 19:17:11.408 001 15790.96 449.16 52764.55 88888.00 2023-01-01 19:17:11.908 001 15791.01 449.10 52764.52 88888.00 2023-01-01 19:17:12.408 001 15790.97 449.06 52764.55 88888.00 2023-01-01 19:17:12.908 001 15790.94 449.04 52764.57 88888.00 2023-01-01 19:17:13.408 001 15790.91 449.03 52764.51 88888.00 2023-01-01 19:17:13.908 001 15790.95 449.01 52764.51 88888.00 2023-01-01 19:17:14.408 001 15790.95 449.01 52764.51 88888.00 2023-01-01 19:17:14.908 001 15790.96 448.99 52764.45 88888.00 2023-01-01 19:17:15.408 001 15790.94 448.95 52764.49 88888.00 2023-01-01 19:17:15.908 001 15790.91 448.94 52764.57 88888.00 2023-01-01 19:17:16.408 001 15790.93 448.92 52764.57 88888.00 2023-01-01 19:17:16.908 001 15790.92 448.89 52764.57 88888.00 2023-01-01 19:17:17.408 001 15790.93 448.85 52764.61 88888.00 2023-01-01 19:17:17.908 001 15790.87 448.84 52764.59 88888.00 2023-01-01 19:17:18.408 001 15790.88 448.85 52764.59 88888.00 2023-01-01 19:17:18.908 001 15790.89 448.82 52764.61 88888.00 2023-01-01 19:17:19.408 001 15790.91 448.77 52764.57 88888.00 2023-01-01 19:17:19.908 001 15790.87 448.74 52764.62 88888.00 2023-01-01 19:17:20.908 001 15790.88 448.68 52764.56 88888.00 2023-01-01 19:17:21.408 001 15790.89 448.68 52764.54 88888.00 2023-01-01 19:17:21.908 001 15790.92 448.66 52764.47 88888.00 2023-01-01 19:17:22.408 001 15790.88 448.63 52764.46 88888.00 2023-01-01 19:17:22.908 001 15790.88 448.61 52764.51 88888.00 2023-01-01 19:17:23.408 001 15790.84 448.61 52764.52 88888.00 2023-01-01 19:17:23.908 001 15790.83 448.57 52764.51 88888.00 2023-01-01 19:17:24.408 001 15790.82 448.58 52764.46 88888.00 2023-01-01 19:17:24.908 001 15790.85 448.56 52764.46 88888.00 2023-01-01 19:17:25.408 001 15790.83 448.52 52764.45 88888.00 2023-01-01 19:17:25.908 001 15790.83 448.49 52764.43 88888.00 2023-01-01 19:17:26.408 001 15790.79 448.47 52764.40 88888.00 2023-01-01 19:17:26.908 001 15790.91 448.45 52764.38 88888.00 2023-01-01 19:17:27.408 001 15790.86 448.45 52764.42 88888.00 2023-01-01 19:17:27.908 001 15790.86 448.45 52764.45 88888.00 2023-01-01 19:17:28.408 001 15790.94 448.45 52764.43 88888.00 2023-01-01 19:17:28.908 001 15790.88 448.43 52764.40 88888.00 2023-01-01 19:17:29.408 001 15790.85 448.40 52764.38 88888.00 2023-01-01 19:17:29.908 001 15790.88 448.38 52764.41 88888.00 2023-01-01 19:17:30.408 001 15790.91 448.39 52764.40 88888.00 2023-01-01 19:17:30.908 001 15790.93 448.33 52764.39 88888.00 2023-01-01 19:17:31.408 001 15790.92 448.29 52764.39 88888.00 2023-01-01 19:17:31.908 001 15790.91 448.24 52764.34 88888.00 2023-01-01 19:17:32.408 001 15790.86 448.22 52764.32 88888.00 2023-01-01 19:17:32.908 001 15790.92 448.21 52764.36 88888.00 2023-01-01 19:17:33.408 001 15790.94 448.21 52764.29 88888.00 2023-01-01 19:17:33.908 001 15790.91 448.19 52764.25 88888.00 2023-01-01 19:17:34.408 001 15790.83 448.16 52764.28 88888.00 2023-01-01 19:17:34.908 001 15790.83 448.14 52764.26 88888.00 2023-01-01 19:17:35.408 001 15790.91 448.14 52764.18 88888.00 2023-01-01 19:17:35.908 001 15790.89 448.14 52764.17 88888.00 2023-01-01 19:17:36.408 001 15790.91 448.09 52764.17 88888.00 2023-01-01 19:17:36.908 001 15790.92 448.07 52764.19 88888.00 2023-01-01 19:17:37.408 001 15790.93 448.05 52764.26 88888.00 2023-01-01 19:17:37.908 001 15790.97 447.99 52764.26 88888.00 2023-01-01 19:17:38.408 001 15790.97 447.94 52764.25 88888.00 2023-01-01 19:17:38.908 001 15790.96 447.87 52764.26 88888.00 2023-01-01 19:17:39.408 001 15791.02 447.86 52764.26 88888.00 2023-01-01 19:17:39.908 001 15790.97 447.83 52764.25 88888.00 2023-01-01 19:17:40.908 001 15790.95 447.86 52764.32 88888.00 2023-01-01 19:17:41.408 001 15790.98 447.80 52764.32 88888.00 2023-01-01 19:17:41.908 001 15791.03 447.80 52764.27 88888.00 2023-01-01 19:17:42.408 001 15791.00 447.80 52764.29 88888.00 2023-01-01 19:17:42.908 001 15790.95 447.73 52764.24 88888.00 2023-01-01 19:17:43.408 001 15790.93 447.71 52764.27 88888.00 2023-01-01 19:17:43.908 001 15791.01 447.66 52764.24 88888.00 2023-01-01 19:17:44.408 001 15791.04 447.66 52764.25 88888.00 2023-01-01 19:17:44.908 001 15791.09 447.68 52764.27 88888.00 2023-01-01 19:17:45.408 001 15791.06 447.63 52764.32 88888.00 2023-01-01 19:17:45.908 001 15791.07 447.57 52764.40 88888.00 2023-01-01 19:17:46.408 001 15791.11 447.61 52764.41 88888.00 2023-01-01 19:17:46.908 001 15791.11 447.57 52764.38 88888.00 2023-01-01 19:17:47.408 001 15791.11 447.57 52764.38 88888.00 2023-01-01 19:17:47.908 001 15791.13 447.53 52764.38 88888.00 2023-01-01 19:17:48.408 001 15791.15 447.48 52764.39 88888.00 2023-01-01 19:17:48.908 001 15791.16 447.48 52764.35 88888.00 2023-01-01 19:17:49.408 001 15791.14 447.50 52764.34 88888.00 2023-01-01 19:17:49.908 001 15791.19 447.46 52764.29 88888.00 2023-01-01 19:17:50.908 001 15791.22 447.39 52764.29 88888.00 2023-01-01 19:17:51.408 001 15791.23 447.37 52764.32 88888.00 2023-01-01 19:17:51.908 001 15791.24 447.31 52764.35 88888.00 2023-01-01 19:17:52.408 001 15791.30 447.31 52764.40 88888.00 2023-01-01 19:17:52.908 001 15791.34 447.31 52764.39 88888.00 2023-01-01 19:17:53.408 001 15791.33 447.30 52764.37 88888.00 2023-01-01 19:17:53.908 001 15791.31 447.29 52764.35 88888.00 2023-01-01 19:17:54.408 001 15791.31 447.30 52764.36 88888.00 2023-01-01 19:17:54.908 001 15791.32 447.26 52764.41 88888.00 2023-01-01 19:17:55.408 001 15791.30 447.24 52764.44 88888.00 2023-01-01 19:17:55.908 001 15791.36 447.22 52764.38 88888.00 2023-01-01 19:17:56.408 001 15791.40 447.13 52764.37 88888.00 2023-01-01 19:17:56.908 001 15791.43 447.11 52764.34 88888.00 2023-01-01 19:17:57.408 001 15791.51 447.10 52764.35 88888.00 2023-01-01 19:17:57.908 001 15791.53 447.09 52764.39 88888.00 2023-01-01 19:17:58.408 001 15791.51 447.03 52764.42 88888.00 2023-01-01 19:17:58.908 001 15791.49 447.03 52764.44 88888.00 2023-01-01 19:17:59.408 001 15791.53 447.03 52764.45 88888.00 2023-01-01 19:17:59.908 001 15791.66 447.01 52764.44 88888.00 2023-01-01 19:18:00.408 001 15791.68 446.99 52764.38 88888.00 2023-01-01 19:18:00.908 001 15791.69 447.00 52764.38 88888.00 2023-01-01 19:18:01.408 001 15791.69 447.01 52764.46 88888.00 2023-01-01 19:18:01.908 001 15791.69 447.00 52764.46 88888.00 2023-01-01 19:18:02.408 001 15791.73 446.95 52764.48 88888.00 2023-01-01 19:18:02.908 001 15791.76 446.90 52764.52 88888.00 2023-01-01 19:18:03.408 001 15791.82 446.90 52764.50 88888.00 2023-01-01 19:18:04.408 001 15791.77 446.87 52764.42 88888.00 2023-01-01 19:18:04.908 001 15791.79 446.82 52764.42 88888.00 2023-01-01 19:18:05.408 001 15791.79 446.82 52764.43 88888.00 2023-01-01 19:18:05.908 001 15791.82 446.83 52764.47 88888.00 2023-01-01 19:18:06.408 001 15791.88 446.77 52764.51 88888.00 2023-01-01 19:18:06.908 001 15791.89 446.75 52764.54 88888.00 2023-01-01 19:18:07.408 001 15791.93 446.75 52764.56 88888.00 2023-01-01 19:18:07.908 001 15792.01 446.75 52764.55 88888.00 2023-01-01 19:18:08.408 001 15791.97 446.77 52764.54 88888.00 2023-01-01 19:18:08.908 001 15791.98 446.73 52764.60 88888.00 2023-01-01 19:18:09.408 001 15792.01 446.70 52764.59 88888.00 2023-01-01 19:18:09.908 001 15792.06 446.68 52764.58 88888.00 2023-01-01 19:18:10.408 001 15792.09 446.68 52764.57 88888.00 2023-01-01 19:18:10.908 001 15792.06 446.61 52764.55 88888.00 2023-01-01 19:18:11.408 001 15792.10 446.59 52764.55 88888.00 2023-01-01 19:18:11.908 001 15792.11 446.58 52764.52 88888.00 2023-01-01 19:18:12.408 001 15792.11 446.58 52764.52 88888.00 2023-01-01 19:18:12.908 001 15792.10 446.53 52764.50 88888.00 2023-01-01 19:18:14.408 001 15792.21 446.42 52764.63 88888.00 2023-01-01 19:18:14.908 001 15792.25 446.41 52764.60 88888.00 2023-01-01 19:18:15.408 001 15792.23 446.36 52764.60 88888.00 2023-01-01 19:18:15.908 001 15792.28 446.34 52764.62 88888.00 2023-01-01 19:18:16.408 001 15792.31 446.32 52764.60 88888.00 2023-01-01 19:18:16.908 001 15792.32 446.33 52764.63 88888.00 2023-01-01 19:18:17.408 001 15792.39 446.34 52764.62 88888.00 2023-01-01 19:18:17.908 001 15792.37 446.34 52764.63 88888.00 2023-01-01 19:18:18.408 001 15792.46 446.32 52764.60 88888.00 2023-01-01 19:18:18.908 001 15792.51 446.26 52764.60 88888.00 2023-01-01 19:18:19.408 001 15792.56 446.29 52764.63 88888.00 2023-01-01 19:18:19.908 001 15792.57 446.25 52764.58 88888.00 2023-01-01 19:18:20.408 001 15792.58 446.23 52764.58 88888.00 2023-01-01 19:18:20.908 001 15792.68 446.19 52764.58 88888.00 2023-01-01 19:18:21.408 001 15792.74 446.18 52764.57 88888.00 2023-01-01 19:18:21.908 001 15792.75 446.17 52764.58 88888.00 2023-01-01 19:18:22.408 001 15792.76 446.15 52764.59 88888.00 2023-01-01 19:18:22.908 001 15792.85 446.12 52764.60 88888.00 2023-01-01 19:18:23.408 001 15792.94 446.08 52764.62 88888.00 2023-01-01 19:18:24.408 001 15792.88 446.07 52764.64 88888.00 2023-01-01 19:18:24.908 001 15792.93 446.05 52764.64 88888.00 2023-01-01 19:18:25.408 001 15793.03 446.05 52764.64 88888.00 2023-01-01 19:18:25.908 001 15793.06 446.03 52764.64 88888.00 2023-01-01 19:18:26.408 001 15793.03 445.99 52764.66 88888.00 2023-01-01 19:18:26.908 001 15793.11 445.98 52764.64 88888.00 2023-01-01 19:18:27.408 001 15793.21 446.00 52764.60 88888.00 2023-01-01 19:18:27.908 001 15793.28 445.97 52764.64 88888.00 2023-01-01 19:18:28.408 001 15793.36 445.98 52764.63 88888.00 2023-01-01 19:18:28.908 001 15793.37 445.97 52764.63 88888.00 2023-01-01 19:18:29.408 001 15793.39 445.96 52764.63 88888.00 2023-01-01 19:18:29.908 001 15793.46 445.96 52764.60 88888.00 2023-01-01 19:18:30.408 001 15793.50 445.92 52764.61 88888.00 2023-01-01 19:18:30.908 001 15793.54 445.92 52764.63 88888.00 2023-01-01 19:18:31.408 001 15793.59 445.90 52764.64 88888.00 2023-01-01 19:18:31.908 001 15793.62 445.90 52764.60 88888.00 2023-01-01 19:18:32.408 001 15793.60 445.86 52764.60 88888.00 2023-01-01 19:18:32.908 001 15793.67 445.84 52764.67 88888.00 2023-01-01 19:18:33.408 001 15793.74 445.83 52764.66 88888.00 2023-01-01 19:18:34.408 001 15793.84 445.81 52764.65 88888.00 2023-01-01 19:18:34.908 001 15793.93 445.81 52764.69 88888.00 2023-01-01 19:18:35.408 001 15793.94 445.82 52764.71 88888.00 2023-01-01 19:18:35.908 001 15793.96 445.83 52764.68 88888.00 2023-01-01 19:18:36.408 001 15794.02 445.86 52764.70 88888.00 2023-01-01 19:18:36.908 001 15794.06 445.83 52764.70 88888.00 2023-01-01 19:18:37.408 001 15794.09 445.81 52764.70 88888.00 2023-01-01 19:18:37.908 001 15794.12 445.82 52764.75 88888.00 2023-01-01 19:18:38.408 001 15794.18 445.82 52764.75 88888.00 2023-01-01 19:18:38.908 001 15794.26 445.87 52764.76 88888.00 2023-01-01 19:18:39.408 001 15794.24 445.88 52764.80 88888.00 2023-01-01 19:18:39.908 001 15794.27 445.90 52764.84 88888.00 2023-01-01 19:18:40.408 001 15794.27 445.87 52764.83 88888.00 2023-01-01 19:18:40.908 001 15794.29 445.87 52764.86 88888.00 2023-01-01 19:18:41.408 001 15794.37 445.86 52764.82 88888.00 2023-01-01 19:18:41.908 001 15794.40 445.89 52764.88 88888.00 2023-01-01 19:18:42.408 001 15794.44 445.95 52764.96 88888.00 2023-01-01 19:18:42.908 001 15794.48 445.95 52764.97 88888.00 2023-01-01 19:18:43.408 001 15794.54 445.91 52765.00 88888.00 2023-01-01 19:18:44.408 001 15794.67 445.98 52764.99 88888.00 2023-01-01 19:18:44.908 001 15794.66 446.00 52765.02 88888.00 2023-01-01 19:18:45.408 001 15794.69 446.01 52765.02 88888.00 2023-01-01 19:18:45.908 001 15794.77 446.05 52765.04 88888.00 2023-01-01 19:18:46.408 001 15794.76 446.09 52765.02 88888.00 2023-01-01 19:18:46.908 001 15794.77 446.09 52765.05 88888.00 2023-01-01 19:18:47.408 001 15794.80 446.10 52765.03 88888.00 2023-01-01 19:18:47.908 001 15794.86 446.14 52765.01 88888.00 2023-01-01 19:18:48.408 001 15794.87 446.18 52765.07 88888.00 2023-01-01 19:18:48.908 001 15794.89 446.24 52765.12 88888.00 2023-01-01 19:18:49.408 001 15794.93 446.26 52765.19 88888.00 2023-01-01 19:18:49.908 001 15794.92 446.30 52765.20 88888.00 2023-01-01 19:18:50.408 001 15794.95 446.34 52765.15 88888.00 2023-01-01 19:18:50.908 001 15795.02 446.40 52765.10 88888.00 2023-01-01 19:18:51.408 001 15795.09 446.44 52765.15 88888.00 2023-01-01 19:18:51.908 001 15795.13 446.47 52765.20 88888.00 2023-01-01 19:18:52.408 001 15795.11 446.50 52765.23 88888.00 2023-01-01 19:18:52.908 001 15795.10 446.53 52765.22 88888.00 2023-01-01 19:18:53.408 001 15795.10 446.56 52765.25 88888.00 2023-01-01 19:18:53.908 001 15795.13 446.57 52765.30 88888.00 2023-01-01 19:18:54.408 001 15795.22 446.58 52765.32 88888.00 2023-01-01 19:18:54.908 001 15795.25 446.65 52765.35 88888.00 2023-01-01 19:18:55.408 001 15795.30 446.67 52765.35 88888.00 2023-01-01 19:18:55.908 001 15795.36 446.68 52765.29 88888.00 2023-01-01 19:18:56.408 001 15795.39 446.77 52765.29 88888.00 2023-01-01 19:18:56.908 001 15795.40 446.79 52765.30 88888.00 2023-01-01 19:18:57.408 001 15795.40 446.81 52765.26 88888.00 2023-01-01 19:18:57.908 001 15795.43 446.82 52765.30 88888.00 2023-01-01 19:18:58.408 001 15795.45 446.83 52765.29 88888.00 2023-01-01 19:18:58.908 001 15795.41 446.88 52765.32 88888.00 2023-01-01 19:18:59.408 001 15795.40 446.94 52765.42 88888.00 2023-01-01 19:18:59.908 001 15795.46 446.94 52765.47 88888.00 2023-01-01 19:19:00.408 001 15795.49 447.00 52765.48 88888.00 2023-01-01 19:19:00.908 001 15795.50 447.03 52765.46 88888.00 2023-01-01 19:19:01.408 001 15795.52 447.03 52765.46 88888.00 2023-01-01 19:19:01.908 001 15795.54 447.01 52765.50 88888.00 2023-01-01 19:19:02.408 001 15795.52 447.05 52765.49 88888.00 2023-01-01 19:19:02.908 001 15795.54 447.08 52765.45 88888.00 2023-01-01 19:19:03.408 001 15795.58 447.10 52765.42 88888.00 2023-01-01 19:19:03.908 001 15795.62 447.13 52765.48 88888.00 2023-01-01 19:19:04.408 001 15795.61 447.18 52765.49 88888.00 2023-01-01 19:19:04.908 001 15795.64 447.16 52765.51 88888.00 2023-01-01 19:19:05.408 001 15795.64 447.13 52765.50 88888.00 2023-01-01 19:19:05.908 001 15795.62 447.11 52765.45 88888.00 2023-01-01 19:19:06.408 001 15795.65 447.13 52765.47 88888.00 2023-01-01 19:19:06.908 001 15795.71 447.14 52765.43 88888.00 2023-01-01 19:19:07.408 001 15795.70 447.11 52765.38 88888.00 2023-01-01 19:19:07.908 001 15795.67 447.12 52765.41 88888.00 2023-01-01 19:19:08.408 001 15795.66 447.09 52765.42 88888.00 2023-01-01 19:19:08.908 001 15795.70 447.05 52765.40 88888.00 2023-01-01 19:19:09.408 001 15795.71 447.04 52765.36 88888.00 2023-01-01 19:19:09.908 001 15795.70 447.08 52765.36 88888.00 2023-01-01 19:19:10.408 001 15795.64 447.05 52765.40 88888.00 2023-01-01 19:19:10.908 001 15795.67 447.03 52765.38 88888.00 2023-01-01 19:19:11.408 001 15795.63 447.02 52765.38 88888.00 2023-01-01 19:19:11.908 001 15795.67 446.99 52765.39 88888.00 2023-01-01 19:19:12.408 001 15795.70 446.93 52765.33 88888.00 2023-01-01 19:19:12.908 001 15795.73 446.94 52765.27 88888.00 2023-01-01 19:19:13.408 001 15795.72 446.95 52765.24 88888.00 2023-01-01 19:19:13.908 001 15795.70 446.93 52765.26 88888.00 2023-01-01 19:19:14.408 001 15795.67 446.90 52765.23 88888.00 2023-01-01 19:19:14.908 001 15795.66 446.85 52765.25 88888.00 2023-01-01 19:19:15.408 001 15795.68 446.83 52765.25 88888.00 2023-01-01 19:19:15.908 001 15795.68 446.83 52765.23 88888.00 2023-01-01 19:19:16.408 001 15795.63 446.82 52765.22 88888.00 2023-01-01 19:19:16.908 001 15795.65 446.77 52765.14 88888.00 2023-01-01 19:19:17.408 001 15795.68 446.77 52765.10 88888.00 2023-01-01 19:19:17.908 001 15795.67 446.74 52765.10 88888.00 2023-01-01 19:19:18.408 001 15795.61 446.73 52765.17 88888.00 2023-01-01 19:19:18.908 001 15795.62 446.74 52765.16 88888.00 2023-01-01 19:19:19.408 001 15795.59 446.75 52765.19 88888.00 2023-01-01 19:19:19.908 001 15795.53 446.70 52765.14 88888.00 2023-01-01 19:19:20.408 001 15795.54 446.68 52765.16 88888.00 2023-01-01 19:19:20.908 001 15795.59 446.67 52765.07 88888.00 2023-01-01 19:19:21.408 001 15795.57 446.70 52765.10 88888.00 2023-01-01 19:19:21.908 001 15795.53 446.66 52765.19 88888.00 2023-01-01 19:19:22.408 001 15795.53 446.61 52765.22 88888.00 2023-01-01 19:19:22.908 001 15795.56 446.59 52765.14 88888.00 2023-01-01 19:19:23.408 001 15795.53 446.56 52765.14 88888.00 2023-01-01 19:19:23.908 001 15795.53 446.58 52765.18 88888.00 2023-01-01 19:19:24.408 001 15795.48 446.59 52765.18 88888.00 2023-01-01 19:19:24.908 001 15795.46 446.60 52765.22 88888.00 2023-01-01 19:19:26.408 001 15795.39 446.55 52765.23 88888.00 2023-01-01 19:19:26.908 001 15795.37 446.50 52765.26 88888.00 2023-01-01 19:19:27.408 001 15795.40 446.50 52765.26 88888.00 2023-01-01 19:19:27.908 001 15795.40 446.51 52765.22 88888.00 2023-01-01 19:19:28.408 001 15795.37 446.48 52765.19 88888.00 2023-01-01 19:19:28.908 001 15795.34 446.44 52765.11 88888.00 2023-01-01 19:19:29.408 001 15795.28 446.47 52765.12 88888.00 2023-01-01 19:19:29.908 001 15795.26 446.45 52765.16 88888.00 2023-01-01 19:19:30.408 001 15795.22 446.44 52765.16 88888.00 2023-01-01 19:19:30.908 001 15795.19 446.42 52765.20 88888.00 2023-01-01 19:19:31.408 001 15795.16 446.41 52765.21 88888.00 2023-01-01 19:19:31.908 001 15795.10 446.41 52765.18 88888.00 2023-01-01 19:19:32.408 001 15795.09 446.39 52765.18 88888.00 2023-01-01 19:19:32.908 001 15795.09 446.35 52765.26 88888.00 2023-01-01 19:19:33.408 001 15795.10 446.34 52765.28 88888.00 2023-01-01 19:19:33.908 001 15795.05 446.34 52765.30 88888.00 2023-01-01 19:19:34.408 001 15794.99 446.35 52765.32 88888.00 2023-01-01 19:19:34.908 001 15794.99 446.31 52765.27 88888.00 2023-01-01 19:19:35.908 001 15794.99 446.39 52765.28 88888.00 2023-01-01 19:19:36.408 001 15794.92 446.38 52765.29 88888.00 2023-01-01 19:19:36.908 001 15794.87 446.40 52765.33 88888.00 2023-01-01 19:19:37.408 001 15794.87 446.39 52765.30 88888.00 2023-01-01 19:19:37.908 001 15794.84 446.40 52765.32 88888.00 2023-01-01 19:19:38.408 001 15794.78 446.42 52765.31 88888.00 2023-01-01 19:19:38.908 001 15794.76 446.41 52765.32 88888.00 2023-01-01 19:19:39.408 001 15794.73 446.40 52765.40 88888.00 2023-01-01 19:19:39.908 001 15794.69 446.42 52765.43 88888.00 2023-01-01 19:19:40.408 001 15794.71 446.45 52765.47 88888.00 2023-01-01 19:19:40.908 001 15794.69 446.45 52765.50 88888.00 2023-01-01 19:19:41.408 001 15794.64 446.47 52765.47 88888.00 2023-01-01 19:19:41.908 001 15794.63 446.51 52765.47 88888.00 2023-01-01 19:19:42.408 001 15794.62 446.53 52765.45 88888.00 2023-01-01 19:19:42.908 001 15794.63 446.51 52765.45 88888.00 2023-01-01 19:19:43.408 001 15794.65 446.53 52765.40 88888.00 2023-01-01 19:19:43.908 001 15794.60 446.52 52765.38 88888.00 2023-01-01 19:19:44.408 001 15794.59 446.56 52765.41 88888.00 2023-01-01 19:19:44.908 001 15794.54 446.56 52765.45 88888.00 2023-01-01 19:19:45.908 001 15794.50 446.64 52765.44 88888.00 2023-01-01 19:19:46.408 001 15794.47 446.61 52765.31 88888.00 2023-01-01 19:19:46.908 001 15794.45 446.59 52765.35 88888.00 2023-01-01 19:19:47.408 001 15794.46 446.61 52765.33 88888.00 2023-01-01 19:19:47.908 001 15794.42 446.62 52765.40 88888.00 2023-01-01 19:19:48.408 001 15794.37 446.61 52765.42 88888.00 2023-01-01 19:19:48.908 001 15794.41 446.65 52765.39 88888.00 2023-01-01 19:19:49.408 001 15794.36 446.70 52765.47 88888.00 2023-01-01 19:19:49.908 001 15794.31 446.76 52765.53 88888.00 2023-01-01 19:19:50.408 001 15794.24 446.75 52765.50 88888.00 2023-01-01 19:19:50.908 001 15794.23 446.75 52765.51 88888.00 2023-01-01 19:19:51.408 001 15794.26 446.82 52765.55 88888.00 2023-01-01 19:19:51.908 001 15794.21 446.85 52765.53 88888.00 2023-01-01 19:19:52.408 001 15794.14 446.90 52765.49 88888.00 2023-01-01 19:19:52.908 001 15794.13 446.90 52765.50 88888.00 2023-01-01 19:19:53.408 001 15794.12 446.90 52765.51 88888.00 2023-01-01 19:19:53.908 001 15794.14 446.93 52765.50 88888.00 2023-01-01 19:19:54.408 001 15794.13 446.95 52765.47 88888.00 2023-01-01 19:19:54.908 001 15794.13 446.96 52765.50 88888.00 2023-01-01 19:19:55.408 001 15794.11 447.00 52765.55 88888.00 2023-01-01 19:19:55.908 001 15794.05 446.99 52765.57 88888.00 2023-01-01 19:19:56.408 001 15794.04 447.04 52765.65 88888.00 2023-01-01 19:19:56.908 001 15794.04 447.08 52765.61 88888.00 2023-01-01 19:19:57.408 001 15794.03 447.10 52765.59 88888.00 2023-01-01 19:19:57.908 001 15794.01 447.12 52765.58 88888.00 2023-01-01 19:19:58.408 001 15793.96 447.16 52765.56 88888.00 2023-01-01 19:19:58.908 001 15793.91 447.20 52765.59 88888.00 2023-01-01 19:19:59.408 001 15793.86 447.22 52765.60 88888.00 2023-01-01 19:19:59.908 001 15793.83 447.25 52765.59 88888.00 2023-01-01 19:20:00.408 001 15793.84 447.25 52765.60 88888.00 2023-01-01 19:20:00.908 001 15793.78 447.24 52765.61 88888.00 2023-01-01 19:20:01.408 001 15793.72 447.25 52765.64 88888.00 2023-01-01 19:20:01.908 001 15793.70 447.28 52765.66 88888.00 2023-01-01 19:20:02.408 001 15793.70 447.31 52765.68 88888.00 2023-01-01 19:20:02.908 001 15793.66 447.35 52765.69 88888.00 2023-01-01 19:20:03.908 001 15793.65 447.45 52765.65 88888.00 2023-01-01 19:20:04.408 001 15793.67 447.48 52765.64 88888.00 2023-01-01 19:20:04.908 001 15793.60 447.50 52765.64 88888.00 2023-01-01 19:20:05.408 001 15793.57 447.52 52765.64 88888.00 2023-01-01 19:20:05.908 001 15793.58 447.54 52765.70 88888.00 2023-01-01 19:20:06.408 001 15793.65 447.57 52765.73 88888.00 2023-01-01 19:20:06.908 001 15793.67 447.59 52765.73 88888.00 2023-01-01 19:20:07.408 001 15793.60 447.60 52765.73 88888.00 2023-01-01 19:20:07.908 001 15793.54 447.59 52765.69 88888.00 2023-01-01 19:20:08.408 001 15793.53 447.59 52765.69 88888.00 2023-01-01 19:20:08.908 001 15793.47 447.64 52765.81 88888.00 2023-01-01 19:20:09.408 001 15793.47 447.66 52765.76 88888.00 2023-01-01 19:20:09.908 001 15793.46 447.69 52765.77 88888.00 2023-01-01 19:20:10.408 001 15793.45 447.72 52765.79 88888.00 2023-01-01 19:20:10.908 001 15793.37 447.73 52765.82 88888.00 2023-01-01 19:20:11.408 001 15793.35 447.79 52765.84 88888.00 2023-01-01 19:20:11.908 001 15793.33 447.82 52765.86 88888.00 2023-01-01 19:20:12.408 001 15793.27 447.83 52765.81 88888.00 2023-01-01 19:20:12.908 001 15793.28 447.82 52765.80 88888.00 2023-01-01 19:20:13.408 001 15793.22 447.82 52765.78 88888.00 2023-01-01 19:20:13.908 001 15793.15 447.88 52765.79 88888.00 2023-01-01 19:20:14.408 001 15793.19 447.94 52765.82 88888.00 2023-01-01 19:20:14.908 001 15793.18 447.94 52765.80 88888.00 2023-01-01 19:20:15.408 001 15793.22 447.95 52765.84 88888.00 2023-01-01 19:20:15.908 001 15793.15 447.94 52765.86 88888.00 2023-01-01 19:20:16.408 001 15793.09 447.97 52765.86 88888.00 2023-01-01 19:20:16.908 001 15793.09 447.99 52765.88 88888.00 2023-01-01 19:20:17.408 001 15793.06 448.02 52765.87 88888.00 2023-01-01 19:20:17.908 001 15793.01 448.00 52765.87 88888.00 2023-01-01 19:20:18.408 001 15793.01 448.03 52765.85 88888.00 2023-01-01 19:20:18.908 001 15792.96 448.05 52765.88 88888.00 2023-01-01 19:20:19.408 001 15792.91 448.05 52765.86 88888.00 2023-01-01 19:20:19.908 001 15792.86 448.08 52765.88 88888.00 2023-01-01 19:20:20.408 001 15792.90 448.09 52765.89 88888.00 2023-01-01 19:20:20.908 001 15792.87 448.08 52765.85 88888.00 2023-01-01 19:20:21.408 001 15792.81 448.07 52765.82 88888.00 2023-01-01 19:20:21.908 001 15792.81 448.07 52765.80 88888.00 2023-01-01 19:20:22.408 001 15792.83 448.11 52765.77 88888.00 2023-01-01 19:20:22.908 001 15792.78 448.13 52765.78 88888.00 2023-01-01 19:20:23.408 001 15792.78 448.12 52765.79 88888.00 2023-01-01 19:20:23.908 001 15792.78 448.14 52765.77 88888.00 2023-01-01 19:20:24.408 001 15792.75 448.16 52765.73 88888.00 2023-01-01 19:20:24.908 001 15792.72 448.16 52765.73 88888.00 2023-01-01 19:20:25.408 001 15792.68 448.17 52765.68 88888.00 2023-01-01 19:20:25.908 001 15792.61 448.15 52765.70 88888.00 2023-01-01 19:20:26.408 001 15792.59 448.14 52765.73 88888.00 2023-01-01 19:20:26.908 001 15792.56 448.11 52765.75 88888.00 2023-01-01 19:20:27.408 001 15792.54 448.12 52765.73 88888.00 2023-01-01 19:20:27.908 001 15792.54 448.12 52765.72 88888.00 2023-01-01 19:20:28.408 001 15792.51 448.14 52765.72 88888.00 2023-01-01 19:20:28.908 001 15792.46 448.15 52765.71 88888.00 2023-01-01 19:20:29.408 001 15792.45 448.16 52765.70 88888.00 2023-01-01 19:20:29.908 001 15792.39 448.16 52765.72 88888.00 2023-01-01 19:20:30.408 001 15792.37 448.16 52765.71 88888.00 2023-01-01 19:20:30.908 001 15792.31 448.20 52765.66 88888.00 2023-01-01 19:20:31.408 001 15792.32 448.21 52765.62 88888.00 2023-01-01 19:20:31.908 001 15792.32 448.19 52765.65 88888.00 2023-01-01 19:20:32.408 001 15792.32 448.19 52765.67 88888.00 2023-01-01 19:20:32.908 001 15792.31 448.19 52765.65 88888.00 2023-01-01 19:20:33.408 001 15792.29 448.17 52765.68 88888.00 2023-01-01 19:20:33.908 001 15792.27 448.17 52765.68 88888.00 2023-01-01 19:20:34.408 001 15792.24 448.21 52765.64 88888.00 2023-01-01 19:20:34.908 001 15792.21 448.25 52765.61 88888.00 2023-01-01 19:20:35.408 001 15792.18 448.22 52765.61 88888.00 2023-01-01 19:20:35.908 001 15792.20 448.17 52765.58 88888.00 2023-01-01 19:20:36.408 001 15792.20 448.19 52765.55 88888.00 2023-01-01 19:20:36.908 001 15792.13 448.23 52765.56 88888.00 2023-01-01 19:20:37.408 001 15792.11 448.29 52765.62 88888.00 2023-01-01 19:20:37.908 001 15792.06 448.31 52765.64 88888.00 2023-01-01 19:20:38.408 001 15792.03 448.29 52765.59 88888.00 2023-01-01 19:20:38.908 001 15792.00 448.30 52765.58 88888.00 2023-01-01 19:20:39.408 001 15792.01 448.31 52765.55 88888.00 2023-01-01 19:20:39.908 001 15792.01 448.33 52765.53 88888.00 2023-01-01 19:20:40.408 001 15791.97 448.34 52765.53 88888.00 2023-01-01 19:20:40.908 001 15792.03 448.38 52765.49 88888.00 2023-01-01 19:20:41.408 001 15792.01 448.39 52765.46 88888.00 2023-01-01 19:20:41.908 001 15791.97 448.40 52765.55 88888.00 2023-01-01 19:20:42.408 001 15791.93 448.40 52765.51 88888.00 2023-01-01 19:20:42.908 001 15791.93 448.42 52765.48 88888.00 2023-01-01 19:20:43.408 001 15791.86 448.42 52765.55 88888.00 2023-01-01 19:20:43.908 001 15791.83 448.42 52765.53 88888.00 2023-01-01 19:20:44.408 001 15791.85 448.42 52765.51 88888.00 2023-01-01 19:20:44.908 001 15791.84 448.43 52765.49 88888.00 2023-01-01 19:20:45.408 001 15791.87 448.47 52765.52 88888.00 2023-01-01 19:20:45.908 001 15791.91 448.49 52765.59 88888.00 2023-01-01 19:20:46.408 001 15791.80 448.49 52765.58 88888.00 2023-01-01 19:20:46.908 001 15791.82 448.48 52765.58 88888.00 2023-01-01 19:20:47.408 001 15791.78 448.47 52765.56 88888.00 2023-01-01 19:20:47.908 001 15791.71 448.49 52765.53 88888.00 2023-01-01 19:20:48.408 001 15791.69 448.47 52765.55 88888.00 2023-01-01 19:20:48.908 001 15791.68 448.46 52765.61 88888.00 2023-01-01 19:20:49.408 001 15791.67 448.49 52765.64 88888.00 2023-01-01 19:20:49.908 001 15791.62 448.49 52765.57 88888.00 2023-01-01 19:20:50.408 001 15791.64 448.50 52765.49 88888.00 2023-01-01 19:20:50.908 001 15791.60 448.54 52765.48 88888.00 2023-01-01 19:20:51.408 001 15791.59 448.54 52765.48 88888.00 2023-01-01 19:20:51.908 001 15791.60 448.54 52765.50 88888.00 2023-01-01 19:20:52.408 001 15791.57 448.56 52765.51 88888.00 2023-01-01 19:20:52.908 001 15791.59 448.58 52765.52 88888.00 2023-01-01 19:20:53.408 001 15791.61 448.59 52765.52 88888.00 2023-01-01 19:20:53.908 001 15791.59 448.59 52765.51 88888.00 2023-01-01 19:20:54.408 001 15791.56 448.58 52765.51 88888.00 2023-01-01 19:20:54.908 001 15791.50 448.60 52765.52 88888.00 2023-01-01 19:20:55.408 001 15791.56 448.61 52765.49 88888.00 2023-01-01 19:20:55.908 001 15791.59 448.61 52765.41 88888.00 2023-01-01 19:20:56.408 001 15791.55 448.64 52765.40 88888.00 2023-01-01 19:20:56.908 001 15791.56 448.66 52765.40 88888.00 2023-01-01 19:20:57.408 001 15791.57 448.67 52765.40 88888.00 2023-01-01 19:20:57.908 001 15791.58 448.66 52765.41 88888.00 2023-01-01 19:20:58.408 001 15791.55 448.69 52765.35 88888.00 2023-01-01 19:20:58.908 001 15791.55 448.71 52765.40 88888.00 2023-01-01 19:20:59.408 001 15791.59 448.75 52765.43 88888.00 2023-01-01 19:20:59.908 001 15791.59 448.75 52765.48 88888.00 2023-01-01 19:21:00.408 001 15791.59 448.72 52765.46 88888.00 2023-01-01 19:21:00.908 001 15791.60 448.76 52765.46 88888.00 2023-01-01 19:21:01.408 001 15791.59 448.80 52765.45 88888.00 2023-01-01 19:21:01.908 001 15791.60 448.85 52765.38 88888.00 2023-01-01 19:21:02.408 001 15791.65 448.87 52765.40 88888.00 2023-01-01 19:21:02.908 001 15791.66 448.89 52765.38 88888.00 2023-01-01 19:21:03.408 001 15791.68 448.89 52765.43 88888.00 2023-01-01 19:21:03.908 001 15791.69 448.89 52765.40 88888.00 2023-01-01 19:21:04.408 001 15791.74 448.89 52765.41 88888.00 2023-01-01 19:21:04.908 001 15791.76 448.94 52765.46 88888.00 2023-01-01 19:21:05.408 001 15791.73 448.98 52765.35 88888.00 2023-01-01 19:21:05.908 001 15791.77 448.99 52765.33 88888.00 2023-01-01 19:21:06.408 001 15791.83 448.99 52765.39 88888.00 2023-01-01 19:21:06.908 001 15791.84 449.00 52765.35 88888.00 2023-01-01 19:21:07.408 001 15791.84 449.00 52765.37 88888.00 2023-01-01 19:21:07.908 001 15791.84 449.01 52765.41 88888.00 2023-01-01 19:21:08.408 001 15791.80 449.03 52765.41 88888.00 2023-01-01 19:21:08.908 001 15791.77 449.03 52765.41 88888.00 2023-01-01 19:21:09.408 001 15791.82 449.01 52765.53 88888.00 2023-01-01 19:21:09.908 001 15791.87 449.01 52765.51 88888.00 2023-01-01 19:21:10.408 001 15791.82 449.04 52765.49 88888.00 2023-01-01 19:21:10.908 001 15791.82 449.08 52765.49 88888.00 2023-01-01 19:21:11.408 001 15791.86 449.11 52765.50 88888.00 2023-01-01 19:21:11.908 001 15791.93 449.12 52765.49 88888.00 2023-01-01 19:21:12.408 001 15791.91 449.12 52765.47 88888.00 2023-01-01 19:21:12.908 001 15791.85 449.15 52765.46 88888.00 2023-01-01 19:21:13.408 001 15791.84 449.17 52765.44 88888.00 2023-01-01 19:21:13.909 001 15791.85 449.17 52765.43 88888.00 2023-01-01 19:21:14.409 001 15791.92 449.18 52765.49 88888.00 2023-01-01 19:21:14.909 001 15791.98 449.17 52765.48 88888.00 2023-01-01 19:21:15.409 001 15792.03 449.13 52765.45 88888.00 2023-01-01 19:21:15.909 001 15792.02 449.19 52765.45 88888.00 2023-01-01 19:21:16.409 001 15792.00 449.20 52765.48 88888.00 2023-01-01 19:21:17.409 001 15791.98 449.21 52765.47 88888.00 2023-01-01 19:21:17.909 001 15792.01 449.19 52765.50 88888.00 2023-01-01 19:21:18.409 001 15792.03 449.20 52765.44 88888.00 2023-01-01 19:21:18.909 001 15792.03 449.21 52765.41 88888.00 2023-01-01 19:21:19.409 001 15792.03 449.26 52765.44 88888.00 2023-01-01 19:21:19.909 001 15792.01 449.25 52765.37 88888.00 2023-01-01 19:21:20.409 001 15791.93 449.24 52765.37 88888.00 2023-01-01 19:21:20.909 001 15791.93 449.26 52765.45 88888.00 2023-01-01 19:21:21.409 001 15791.98 449.21 52765.50 88888.00 2023-01-01 19:21:21.909 001 15791.96 449.20 52765.55 88888.00 2023-01-01 19:21:22.409 001 15791.94 449.19 52765.55 88888.00 2023-01-01 19:21:22.909 001 15791.94 449.25 52765.51 88888.00 2023-01-01 19:21:23.409 001 15791.97 449.24 52765.45 88888.00 2023-01-01 19:21:23.909 001 15792.00 449.25 52765.41 88888.00 2023-01-01 19:21:24.409 001 15792.04 449.26 52765.45 88888.00 2023-01-01 19:21:24.909 001 15792.03 449.30 52765.49 88888.00 2023-01-01 19:21:25.409 001 15792.04 449.30 52765.56 88888.00 2023-01-01 19:21:25.909 001 15792.07 449.28 52765.52 88888.00 2023-01-01 19:21:26.409 001 15792.05 449.26 52765.49 88888.00 2023-01-01 19:21:26.909 001 15792.04 449.28 52765.51 88888.00 2023-01-01 19:21:27.409 001 15792.02 449.27 52765.53 88888.00 2023-01-01 19:21:27.909 001 15792.00 449.27 52765.57 88888.00 2023-01-01 19:21:28.409 001 15791.95 449.25 52765.52 88888.00 2023-01-01 19:21:28.909 001 15791.97 449.28 52765.52 88888.00 2023-01-01 19:21:29.409 001 15792.00 449.35 52765.57 88888.00 2023-01-01 19:21:29.909 001 15792.00 449.35 52765.55 88888.00 2023-01-01 19:21:30.409 001 15791.98 449.34 52765.53 88888.00 2023-01-01 19:21:30.909 001 15791.97 449.32 52765.55 88888.00 2023-01-01 19:21:31.409 001 15792.01 449.35 52765.56 88888.00 2023-01-01 19:21:31.909 001 15791.98 449.35 52765.58 88888.00 2023-01-01 19:21:32.409 001 15791.94 449.35 52765.63 88888.00 2023-01-01 19:21:32.909 001 15791.88 449.34 52765.65 88888.00 2023-01-01 19:21:33.409 001 15791.89 449.30 52765.60 88888.00 2023-01-01 19:21:33.909 001 15791.94 449.36 52765.60 88888.00 2023-01-01 19:21:34.409 001 15792.00 449.36 52765.61 88888.00 2023-01-01 19:21:34.909 001 15792.04 449.37 52765.64 88888.00 2023-01-01 19:21:35.409 001 15792.02 449.42 52765.68 88888.00 2023-01-01 19:21:35.909 001 15792.01 449.41 52765.71 88888.00 2023-01-01 19:21:36.409 001 15791.97 449.44 52765.66 88888.00 2023-01-01 19:21:36.909 001 15791.96 449.43 52765.64 88888.00 2023-01-01 19:21:37.409 001 15791.95 449.44 52765.63 88888.00 2023-01-01 19:21:37.909 001 15791.97 449.46 52765.64 88888.00 2023-01-01 19:21:38.409 001 15791.96 449.47 52765.63 88888.00 2023-01-01 19:21:38.909 001 15792.00 449.52 52765.63 88888.00 2023-01-01 19:21:39.409 001 15791.97 449.53 52765.66 88888.00 2023-01-01 19:21:39.909 001 15791.96 449.52 52765.66 88888.00 2023-01-01 19:21:40.409 001 15791.96 449.53 52765.66 88888.00 2023-01-01 19:21:40.909 001 15791.92 449.52 52765.64 88888.00 2023-01-01 19:21:41.409 001 15791.88 449.55 52765.58 88888.00 2023-01-01 19:21:41.909 001 15791.88 449.54 52765.64 88888.00 2023-01-01 19:21:42.409 001 15791.84 449.53 52765.70 88888.00 2023-01-01 19:21:42.909 001 15791.86 449.55 52765.77 88888.00 2023-01-01 19:21:43.409 001 15791.84 449.58 52765.76 88888.00 2023-01-01 19:21:43.909 001 15791.79 449.56 52765.70 88888.00 2023-01-01 19:21:44.409 001 15791.78 449.56 52765.72 88888.00 2023-01-01 19:21:44.909 001 15791.75 449.55 52765.66 88888.00 2023-01-01 19:21:45.409 001 15791.73 449.56 52765.68 88888.00 2023-01-01 19:21:45.909 001 15791.73 449.58 52765.75 88888.00 2023-01-01 19:21:46.409 001 15791.73 449.58 52765.79 88888.00 2023-01-01 19:21:46.909 001 15791.70 449.59 52765.77 88888.00 2023-01-01 19:21:47.409 001 15791.75 449.60 52765.79 88888.00 2023-01-01 19:21:47.909 001 15791.74 449.60 52765.81 88888.00 2023-01-01 19:21:48.409 001 15791.69 449.60 52765.79 88888.00 2023-01-01 19:21:48.909 001 15791.65 449.61 52765.81 88888.00 2023-01-01 19:21:49.409 001 15791.66 449.63 52765.85 88888.00 2023-01-01 19:21:49.909 001 15791.66 449.67 52765.83 88888.00 2023-01-01 19:21:50.409 001 15791.68 449.67 52765.82 88888.00 2023-01-01 19:21:50.909 001 15791.69 449.66 52765.84 88888.00 2023-01-01 19:21:51.409 001 15791.69 449.68 52765.85 88888.00 2023-01-01 19:21:51.909 001 15791.73 449.67 52765.83 88888.00 2023-01-01 19:21:52.409 001 15791.69 449.68 52765.82 88888.00 2023-01-01 19:21:52.909 001 15791.67 449.69 52765.82 88888.00 2023-01-01 19:21:53.409 001 15791.67 449.70 52765.81 88888.00 2023-01-01 19:21:53.909 001 15791.73 449.76 52765.79 88888.00 2023-01-01 19:21:54.409 001 15791.69 449.79 52765.78 88888.00 2023-01-01 19:21:54.909 001 15791.65 449.79 52765.67 88888.00 2023-01-01 19:21:55.409 001 15791.65 449.80 52765.66 88888.00 2023-01-01 19:21:55.909 001 15791.62 449.80 52765.61 88888.00 2023-01-01 19:21:56.409 001 15791.60 449.82 52765.68 88888.00 2023-01-01 19:21:56.909 001 15791.64 449.87 52765.73 88888.00 2023-01-01 19:21:57.409 001 15791.70 449.82 52765.71 88888.00 2023-01-01 19:21:57.909 001 15791.69 449.81 52765.76 88888.00 2023-01-01 19:21:58.409 001 15791.65 449.80 52765.73 88888.00 2023-01-01 19:21:58.909 001 15791.62 449.79 52765.66 88888.00 2023-01-01 19:21:59.409 001 15791.62 449.80 52765.64 88888.00 2023-01-01 19:21:59.909 001 15791.64 449.82 52765.69 88888.00 2023-01-01 19:22:00.409 001 15791.71 449.82 52765.70 88888.00 2023-01-01 19:22:00.909 001 15791.78 449.81 52765.66 88888.00 2023-01-01 19:22:01.409 001 15791.77 449.86 52765.69 88888.00 2023-01-01 19:22:01.909 001 15791.77 449.82 52765.68 88888.00 2023-01-01 19:22:02.409 001 15791.73 449.78 52765.60 88888.00 2023-01-01 19:22:02.909 001 15791.70 449.78 52765.56 88888.00 2023-01-01 19:22:03.409 001 15791.71 449.78 52765.61 88888.00 2023-01-01 19:22:03.909 001 15791.73 449.77 52765.60 88888.00 2023-01-01 19:22:04.409 001 15791.71 449.77 52765.55 88888.00 2023-01-01 19:22:04.909 001 15791.71 449.78 52765.51 88888.00 2023-01-01 19:22:05.409 001 15791.65 449.73 52765.48 88888.00 2023-01-01 19:22:05.909 001 15791.62 449.72 52765.48 88888.00 2023-01-01 19:22:06.409 001 15791.62 449.70 52765.46 88888.00 2023-01-01 19:22:06.909 001 15791.66 449.73 52765.44 88888.00 2023-01-01 19:22:07.409 001 15791.68 449.73 52765.42 88888.00 2023-01-01 19:22:07.909 001 15791.66 449.75 52765.41 88888.00 2023-01-01 19:22:08.909 001 15791.70 449.72 52765.44 88888.00 2023-01-01 19:22:09.409 001 15791.74 449.73 52765.39 88888.00 2023-01-01 19:22:09.909 001 15791.80 449.72 52765.39 88888.00 2023-01-01 19:22:10.409 001 15791.77 449.69 52765.37 88888.00 2023-01-01 19:22:10.909 001 15791.77 449.67 52765.44 88888.00 2023-01-01 19:22:11.409 001 15791.75 449.66 52765.40 88888.00 2023-01-01 19:22:11.909 001 15791.74 449.64 52765.39 88888.00 2023-01-01 19:22:12.409 001 15791.75 449.62 52765.39 88888.00 2023-01-01 19:22:12.909 001 15791.74 449.62 52765.36 88888.00 2023-01-01 19:22:13.409 001 15791.76 449.61 52765.31 88888.00 2023-01-01 19:22:13.909 001 15791.75 449.60 52765.32 88888.00 2023-01-01 19:22:14.409 001 15791.70 449.60 52765.31 88888.00 2023-01-01 19:22:14.909 001 15791.74 449.59 52765.29 88888.00 2023-01-01 19:22:15.409 001 15791.73 449.58 52765.30 88888.00 2023-01-01 19:22:15.909 001 15791.75 449.59 52765.31 88888.00 2023-01-01 19:22:16.409 001 15791.76 449.60 52765.26 88888.00 2023-01-01 19:22:16.909 001 15791.74 449.55 52765.27 88888.00 2023-01-01 19:22:17.409 001 15791.68 449.51 52765.28 88888.00 2023-01-01 19:22:17.909 001 15791.65 449.47 52765.35 88888.00 2023-01-01 19:22:18.909 001 15791.65 449.46 52765.24 88888.00 2023-01-01 19:22:19.409 001 15791.59 449.50 52765.25 88888.00 2023-01-01 19:22:19.909 001 15791.62 449.49 52765.29 88888.00 2023-01-01 19:22:20.409 001 15791.64 449.41 52765.31 88888.00 2023-01-01 19:22:20.909 001 15791.60 449.40 52765.29 88888.00 2023-01-01 19:22:21.409 001 15791.59 449.38 52765.26 88888.00 2023-01-01 19:22:21.909 001 15791.57 449.38 52765.24 88888.00 2023-01-01 19:22:22.409 001 15791.56 449.40 52765.31 88888.00 2023-01-01 19:22:22.909 001 15791.56 449.41 52765.27 88888.00 2023-01-01 19:22:23.409 001 15791.52 449.42 52765.19 88888.00 2023-01-01 19:22:23.909 001 15791.53 449.38 52765.16 88888.00 2023-01-01 19:22:24.409 001 15791.56 449.36 52765.15 88888.00 2023-01-01 19:22:24.909 001 15791.57 449.38 52765.17 88888.00 2023-01-01 19:22:25.409 001 15791.58 449.34 52765.15 88888.00 2023-01-01 19:22:25.909 001 15791.61 449.27 52765.17 88888.00 2023-01-01 19:22:26.909 001 15791.66 449.29 52765.17 88888.00 2023-01-01 19:22:27.409 001 15791.65 449.29 52765.10 88888.00 2023-01-01 19:22:27.909 001 15791.65 449.33 52765.05 88888.00 2023-01-01 19:22:28.409 001 15791.62 449.30 52765.08 88888.00 2023-01-01 19:22:28.909 001 15791.67 449.25 52765.12 88888.00 2023-01-01 19:22:29.409 001 15791.64 449.21 52765.14 88888.00 2023-01-01 19:22:29.909 001 15791.66 449.20 52765.07 88888.00 2023-01-01 19:22:30.409 001 15791.66 449.19 52765.03 88888.00 2023-01-01 19:22:30.909 001 15791.69 449.17 52765.02 88888.00 2023-01-01 19:22:31.409 001 15791.68 449.16 52765.00 88888.00 2023-01-01 19:22:31.909 001 15791.62 449.17 52764.94 88888.00 2023-01-01 19:22:32.409 001 15791.67 449.17 52765.01 88888.00 2023-01-01 19:22:32.909 001 15791.65 449.16 52765.02 88888.00 2023-01-01 19:22:33.409 001 15791.71 449.16 52765.06 88888.00 2023-01-01 19:22:33.909 001 15791.67 449.13 52765.06 88888.00 2023-01-01 19:22:34.409 001 15791.67 449.13 52765.10 88888.00 2023-01-01 19:22:34.909 001 15791.70 449.12 52765.11 88888.00 2023-01-01 19:22:35.409 001 15791.70 449.09 52765.07 88888.00 2023-01-01 19:22:35.909 001 15791.73 449.04 52765.06 88888.00 2023-01-01 19:22:36.409 001 15791.70 449.03 52765.01 88888.00 2023-01-01 19:22:36.909 001 15791.75 449.04 52764.98 88888.00 2023-01-01 19:22:37.409 001 15791.78 449.03 52764.99 88888.00 2023-01-01 19:22:37.909 001 15791.82 449.03 52764.99 88888.00 2023-01-01 19:22:38.409 001 15791.80 449.00 52764.97 88888.00 2023-01-01 19:22:38.909 001 15791.80 448.98 52764.92 88888.00 2023-01-01 19:22:39.409 001 15791.78 448.94 52764.88 88888.00 2023-01-01 19:22:39.909 001 15791.78 448.94 52764.89 88888.00 2023-01-01 19:22:40.409 001 15791.79 448.91 52764.81 88888.00 2023-01-01 19:22:40.909 001 15791.77 448.83 52764.78 88888.00 2023-01-01 19:22:41.409 001 15791.79 448.76 52764.82 88888.00 2023-01-01 19:22:41.909 001 15791.80 448.72 52764.84 88888.00 2023-01-01 19:22:42.409 001 15791.84 448.68 52764.80 88888.00 2023-01-01 19:22:42.909 001 15791.87 448.71 52764.80 88888.00 2023-01-01 19:22:43.409 001 15791.84 448.68 52764.75 88888.00 2023-01-01 19:22:43.909 001 15791.86 448.64 52764.81 88888.00 2023-01-01 19:22:44.409 001 15791.88 448.59 52764.80 88888.00 2023-01-01 19:22:44.909 001 15791.87 448.54 52764.78 88888.00 2023-01-01 19:22:45.409 001 15791.87 448.54 52764.75 88888.00 2023-01-01 19:22:45.909 001 15791.85 448.52 52764.68 88888.00 2023-01-01 19:22:46.909 001 15791.85 448.47 52764.65 88888.00 2023-01-01 19:22:47.409 001 15791.88 448.42 52764.65 88888.00 2023-01-01 19:22:47.909 001 15791.88 448.40 52764.68 88888.00 2023-01-01 19:22:48.409 001 15791.84 448.38 52764.75 88888.00 2023-01-01 19:22:48.909 001 15791.80 448.39 52764.77 88888.00 2023-01-01 19:22:49.409 001 15791.82 448.40 52764.75 88888.00 2023-01-01 19:22:49.909 001 15791.84 448.34 52764.75 88888.00 2023-01-01 19:22:50.409 001 15791.83 448.30 52764.75 88888.00 2023-01-01 19:22:50.909 001 15791.83 448.31 52764.77 88888.00 2023-01-01 19:22:51.409 001 15791.77 448.29 52764.76 88888.00 2023-01-01 19:22:51.909 001 15791.77 448.28 52764.72 88888.00 2023-01-01 19:22:52.409 001 15791.74 448.24 52764.72 88888.00 2023-01-01 19:22:52.909 001 15791.73 448.24 52764.75 88888.00 2023-01-01 19:22:53.409 001 15791.69 448.28 52764.78 88888.00 2023-01-01 19:22:53.909 001 15791.69 448.28 52764.78 88888.00 2023-01-01 19:22:54.409 001 15791.68 448.29 52764.71 88888.00 2023-01-01 19:22:54.909 001 15791.71 448.28 52764.70 88888.00 2023-01-01 19:22:55.409 001 15791.64 448.31 52764.74 88888.00 2023-01-01 19:22:55.909 001 15791.60 448.31 52764.74 88888.00 2023-01-01 19:22:56.409 001 15791.56 448.35 52764.77 88888.00 2023-01-01 19:22:56.909 001 15791.52 448.41 52764.77 88888.00 2023-01-01 19:22:57.409 001 15791.52 448.41 52764.75 88888.00 2023-01-01 19:22:57.909 001 15791.51 448.48 52764.80 88888.00 2023-01-01 19:22:58.409 001 15791.47 448.52 52764.86 88888.00 2023-01-01 19:22:58.909 001 15791.45 448.55 52764.92 88888.00 2023-01-01 19:22:59.409 001 15791.39 448.58 52764.96 88888.00 2023-01-01 19:22:59.909 001 15791.33 448.63 52764.99 88888.00 2023-01-01 19:23:00.409 001 15791.29 448.65 52764.91 88888.00 2023-01-01 19:23:00.909 001 15791.27 448.67 52764.88 88888.00 2023-01-01 19:23:01.409 001 15791.27 448.69 52764.90 88888.00 2023-01-01 19:23:01.909 001 15791.27 448.78 52764.91 88888.00 2023-01-01 19:23:02.409 001 15791.22 448.82 52764.89 88888.00 2023-01-01 19:23:02.909 001 15791.16 448.86 52764.91 88888.00 2023-01-01 19:23:03.409 001 15791.15 448.93 52765.02 88888.00 2023-01-01 19:23:03.909 001 15791.12 448.95 52765.11 88888.00 2023-01-01 19:23:04.409 001 15791.10 448.99 52765.17 88888.00 2023-01-01 19:23:04.909 001 15791.10 449.04 52765.17 88888.00 2023-01-01 19:23:05.409 001 15791.11 449.09 52765.14 88888.00 2023-01-01 19:23:05.909 001 15791.11 449.10 52765.15 88888.00 2023-01-01 19:23:06.409 001 15791.04 449.12 52765.11 88888.00 2023-01-01 19:23:06.909 001 15790.96 449.18 52765.14 88888.00 2023-01-01 19:23:07.409 001 15790.96 449.20 52765.14 88888.00 2023-01-01 19:23:07.909 001 15791.04 449.24 52765.10 88888.00 2023-01-01 19:23:08.409 001 15791.02 449.28 52765.10 88888.00 2023-01-01 19:23:08.909 001 15790.96 449.30 52765.14 88888.00 2023-01-01 19:23:10.409 001 15790.91 449.36 52765.23 88888.00 2023-01-01 19:23:10.909 001 15790.86 449.43 52765.12 88888.00 2023-01-01 19:23:11.409 001 15790.84 449.45 52765.11 88888.00 2023-01-01 19:23:11.909 001 15790.83 449.45 52765.17 88888.00 2023-01-01 19:23:12.409 001 15790.76 449.44 52765.12 88888.00 2023-01-01 19:23:12.909 001 15790.74 449.46 52765.10 88888.00 2023-01-01 19:23:13.409 001 15790.74 449.46 52765.14 88888.00 2023-01-01 19:23:13.909 001 15790.73 449.49 52765.18 88888.00 2023-01-01 19:23:14.409 001 15790.64 449.50 52765.12 88888.00 2023-01-01 19:23:14.909 001 15790.59 449.49 52765.11 88888.00 2023-01-01 19:23:15.409 001 15790.58 449.54 52765.14 88888.00 2023-01-01 19:23:15.909 001 15790.53 449.56 52765.14 88888.00 2023-01-01 19:23:16.409 001 15790.50 449.56 52765.11 88888.00 2023-01-01 19:23:16.909 001 15790.47 449.58 52765.11 88888.00 2023-01-01 19:23:17.409 001 15790.48 449.53 52765.06 88888.00 2023-01-01 19:23:17.909 001 15790.49 449.50 52765.10 88888.00 2023-01-01 19:23:18.409 001 15790.49 449.46 52765.07 88888.00 2023-01-01 19:23:18.909 001 15790.43 449.45 52765.01 88888.00 2023-01-01 19:23:19.409 001 15790.37 449.47 52764.99 88888.00 2023-01-01 19:23:20.409 001 15790.31 449.46 52764.96 88888.00 2023-01-01 19:23:20.909 001 15790.25 449.45 52764.88 88888.00 2023-01-01 19:23:21.409 001 15790.28 449.42 52764.86 88888.00 2023-01-01 19:23:21.909 001 15790.24 449.45 52764.86 88888.00 2023-01-01 19:23:22.409 001 15790.22 449.45 52764.84 88888.00 2023-01-01 19:23:22.909 001 15790.16 449.44 52764.85 88888.00 2023-01-01 19:23:23.409 001 15790.10 449.43 52764.80 88888.00 2023-01-01 19:23:23.909 001 15790.10 449.41 52764.80 88888.00 2023-01-01 19:23:24.409 001 15790.06 449.41 52764.79 88888.00 2023-01-01 19:23:24.909 001 15790.02 449.37 52764.76 88888.00 2023-01-01 19:23:25.409 001 15789.99 449.34 52764.79 88888.00 2023-01-01 19:23:25.909 001 15789.95 449.30 52764.78 88888.00 2023-01-01 19:23:26.409 001 15789.86 449.26 52764.78 88888.00 2023-01-01 19:23:26.909 001 15789.85 449.24 52764.76 88888.00 2023-01-01 19:23:27.409 001 15789.80 449.25 52764.75 88888.00 2023-01-01 19:23:27.909 001 15789.83 449.26 52764.77 88888.00 2023-01-01 19:23:28.409 001 15789.80 449.27 52764.72 88888.00 2023-01-01 19:23:28.909 001 15789.77 449.27 52764.68 88888.00 2023-01-01 19:23:29.409 001 15789.72 449.24 52764.64 88888.00 2023-01-01 19:23:29.909 001 15789.70 449.21 52764.66 88888.00 2023-01-01 19:23:30.409 001 15789.69 449.19 52764.72 88888.00 2023-01-01 19:23:30.909 001 15789.66 449.17 52764.75 88888.00 2023-01-01 19:23:31.409 001 15789.58 449.13 52764.74 88888.00 2023-01-01 19:23:31.909 001 15789.51 449.10 52764.71 88888.00 2023-01-01 19:23:32.409 001 15789.47 449.11 52764.65 88888.00 2023-01-01 19:23:32.909 001 15789.41 449.12 52764.57 88888.00 2023-01-01 19:23:33.409 001 15789.31 449.11 52764.57 88888.00 2023-01-01 19:23:33.909 001 15789.24 449.03 52764.63 88888.00 2023-01-01 19:23:34.409 001 15789.21 449.00 52764.61 88888.00 2023-01-01 19:23:34.909 001 15789.21 448.99 52764.57 88888.00 2023-01-01 19:23:35.409 001 15789.22 448.95 52764.62 88888.00 2023-01-01 19:23:35.909 001 15789.19 448.97 52764.63 88888.00 2023-01-01 19:23:36.409 001 15789.14 448.99 52764.63 88888.00 2023-01-01 19:23:36.909 001 15789.12 448.94 52764.62 88888.00 2023-01-01 19:23:37.409 001 15789.02 448.90 52764.65 88888.00 2023-01-01 19:23:37.909 001 15788.93 448.89 52764.65 88888.00 2023-01-01 19:23:38.409 001 15788.86 448.93 52764.63 88888.00 2023-01-01 19:23:38.909 001 15788.77 448.94 52764.62 88888.00 2023-01-01 19:23:39.409 001 15788.70 448.94 52764.61 88888.00 2023-01-01 19:23:39.909 001 15788.68 448.93 52764.59 88888.00 2023-01-01 19:23:40.409 001 15788.63 448.91 52764.60 88888.00 2023-01-01 19:23:40.909 001 15788.59 448.90 52764.68 88888.00 2023-01-01 19:23:41.409 001 15788.49 448.86 52764.70 88888.00 2023-01-01 19:23:41.909 001 15788.45 448.84 52764.67 88888.00 2023-01-01 19:23:42.409 001 15788.39 448.86 52764.66 88888.00 2023-01-01 19:23:42.909 001 15788.34 448.89 52764.70 88888.00 2023-01-01 19:23:43.409 001 15788.29 448.89 52764.65 88888.00 2023-01-01 19:23:43.909 001 15788.24 448.84 52764.63 88888.00 2023-01-01 19:23:44.409 001 15788.17 448.80 52764.65 88888.00 2023-01-01 19:23:44.909 001 15788.16 448.78 52764.62 88888.00 2023-01-01 19:23:45.409 001 15788.09 448.81 52764.60 88888.00 2023-01-01 19:23:45.909 001 15788.06 448.82 52764.63 88888.00 2023-01-01 19:23:46.409 001 15787.95 448.82 52764.59 88888.00 2023-01-01 19:23:46.909 001 15787.87 448.80 52764.52 88888.00 2023-01-01 19:23:47.409 001 15787.88 448.80 52764.55 88888.00 2023-01-01 19:23:47.909 001 15787.88 448.80 52764.54 88888.00 2023-01-01 19:23:48.409 001 15787.87 448.83 52764.54 88888.00 2023-01-01 19:23:48.909 001 15787.84 448.82 52764.50 88888.00 2023-01-01 19:23:49.409 001 15787.79 448.86 52764.48 88888.00 2023-01-01 19:23:49.909 001 15787.75 448.82 52764.47 88888.00 2023-01-01 19:23:50.409 001 15787.67 448.83 52764.48 88888.00 2023-01-01 19:23:50.909 001 15787.66 448.84 52764.49 88888.00 2023-01-01 19:23:51.409 001 15787.69 448.86 52764.50 88888.00 2023-01-01 19:23:51.909 001 15787.67 448.86 52764.52 88888.00 2023-01-01 19:23:52.409 001 15787.67 448.87 52764.52 88888.00 2023-01-01 19:23:52.909 001 15787.69 448.83 52764.49 88888.00 2023-01-01 19:23:53.409 001 15787.67 448.84 52764.48 88888.00 2023-01-01 19:23:53.909 001 15787.61 448.85 52764.47 88888.00 2023-01-01 19:23:54.409 001 15787.57 448.83 52764.49 88888.00 2023-01-01 19:23:54.909 001 15787.53 448.89 52764.47 88888.00 2023-01-01 19:23:55.409 001 15787.57 448.94 52764.48 88888.00 2023-01-01 19:23:55.909 001 15787.57 448.97 52764.47 88888.00 2023-01-01 19:23:56.409 001 15787.58 448.94 52764.46 88888.00 2023-01-01 19:23:56.909 001 15787.53 448.99 52764.46 88888.00 2023-01-01 19:23:57.409 001 15787.53 449.01 52764.46 88888.00 2023-01-01 19:23:57.909 001 15787.50 448.98 52764.43 88888.00 2023-01-01 19:23:58.409 001 15787.48 448.97 52764.41 88888.00 2023-01-01 19:23:58.909 001 15787.49 448.95 52764.46 88888.00 2023-01-01 19:23:59.409 001 15787.48 448.95 52764.46 88888.00 2023-01-01 19:23:59.909 001 15787.46 448.99 52764.38 88888.00 2023-01-01 19:24:00.409 001 15787.42 449.00 52764.38 88888.00 2023-01-01 19:24:00.909 001 15787.42 448.99 52764.41 88888.00 2023-01-01 19:24:01.409 001 15787.45 448.99 52764.42 88888.00 2023-01-01 19:24:01.909 001 15787.44 449.01 52764.45 88888.00 2023-01-01 19:24:02.409 001 15787.45 448.99 52764.43 88888.00 2023-01-01 19:24:02.909 001 15787.44 448.93 52764.40 88888.00 2023-01-01 19:24:03.409 001 15787.40 448.98 52764.42 88888.00 2023-01-01 19:24:03.909 001 15787.36 449.00 52764.38 88888.00 2023-01-01 19:24:04.409 001 15787.40 448.97 52764.31 88888.00 2023-01-01 19:24:04.909 001 15787.39 448.94 52764.27 88888.00 2023-01-01 19:24:05.409 001 15787.41 448.94 52764.21 88888.00 2023-01-01 19:24:05.909 001 15787.36 448.93 52764.28 88888.00 2023-01-01 19:24:06.409 001 15787.34 448.94 52764.38 88888.00 2023-01-01 19:24:06.909 001 15787.36 448.95 52764.41 88888.00 2023-01-01 19:24:07.409 001 15787.40 449.00 52764.43 88888.00 2023-01-01 19:24:07.909 001 15787.42 448.94 52764.41 88888.00 2023-01-01 19:24:08.409 001 15787.41 448.94 52764.36 88888.00 2023-01-01 19:24:08.909 001 15787.41 448.95 52764.31 88888.00 2023-01-01 19:24:09.409 001 15787.44 448.94 52764.37 88888.00 2023-01-01 19:24:09.909 001 15787.43 448.91 52764.44 88888.00 2023-01-01 19:24:10.409 001 15787.45 448.86 52764.41 88888.00 2023-01-01 19:24:10.909 001 15787.49 448.85 52764.34 88888.00 2023-01-01 19:24:11.409 001 15787.53 448.86 52764.32 88888.00 2023-01-01 19:24:11.909 001 15787.51 448.83 52764.28 88888.00 2023-01-01 19:24:12.409 001 15787.49 448.81 52764.21 88888.00 2023-01-01 19:24:12.909 001 15787.50 448.77 52764.21 88888.00 2023-01-01 19:24:13.409 001 15787.53 448.82 52764.21 88888.00 2023-01-01 19:24:13.909 001 15787.54 448.83 52764.29 88888.00 2023-01-01 19:24:14.409 001 15787.61 448.83 52764.30 88888.00 2023-01-01 19:24:14.909 001 15787.60 448.81 52764.27 88888.00 2023-01-01 19:24:15.409 001 15787.62 448.84 52764.24 88888.00 2023-01-01 19:24:15.909 001 15787.61 448.85 52764.27 88888.00 2023-01-01 19:24:16.409 001 15787.68 448.89 52764.31 88888.00 2023-01-01 19:24:16.909 001 15787.70 448.87 52764.35 88888.00 2023-01-01 19:24:17.409 001 15787.73 448.83 52764.30 88888.00 2023-01-01 19:24:17.909 001 15787.73 448.83 52764.29 88888.00 2023-01-01 19:24:18.409 001 15787.72 448.84 52764.29 88888.00 2023-01-01 19:24:18.909 001 15787.70 448.87 52764.29 88888.00 2023-01-01 19:24:19.409 001 15787.78 448.87 52764.30 88888.00 2023-01-01 19:24:19.909 001 15787.82 448.90 52764.23 88888.00 2023-01-01 19:24:20.409 001 15787.82 448.89 52764.30 88888.00 2023-01-01 19:24:20.909 001 15787.86 448.90 52764.38 88888.00 2023-01-01 19:24:21.909 001 15787.96 449.01 52764.36 88888.00 2023-01-01 19:24:22.409 001 15787.98 449.04 52764.42 88888.00 2023-01-01 19:24:22.909 001 15788.08 449.11 52764.51 88888.00 2023-01-01 19:24:23.409 001 15788.11 449.15 52764.49 88888.00 2023-01-01 19:24:23.909 001 15788.11 449.15 52764.49 88888.00 2023-01-01 19:24:24.409 001 15788.14 449.17 52764.47 88888.00 2023-01-01 19:24:24.909 001 15788.20 449.23 52764.46 88888.00 2023-01-01 19:24:25.409 001 15788.22 449.27 52764.49 88888.00 2023-01-01 19:24:25.909 001 15788.22 449.34 52764.58 88888.00 2023-01-01 19:24:26.409 001 15788.23 449.36 52764.64 88888.00 2023-01-01 19:24:26.909 001 15788.27 449.37 52764.61 88888.00 2023-01-01 19:24:27.409 001 15788.31 449.44 52764.63 88888.00 2023-01-01 19:24:27.909 001 15788.27 449.50 52764.67 88888.00 2023-01-01 19:24:28.409 001 15788.36 449.54 52764.67 88888.00 2023-01-01 19:24:28.909 001 15788.42 449.58 52764.67 88888.00 2023-01-01 19:24:29.409 001 15788.41 449.61 52764.70 88888.00 2023-01-01 19:24:29.909 001 15788.44 449.64 52764.74 88888.00 2023-01-01 19:24:30.409 001 15788.56 449.73 52764.74 88888.00 2023-01-01 19:24:30.909 001 15788.56 449.76 52764.72 88888.00 2023-01-01 19:24:31.909 001 15788.59 449.79 52764.80 88888.00 2023-01-01 19:24:32.409 001 15788.63 449.80 52764.81 88888.00 2023-01-01 19:24:32.909 001 15788.66 449.86 52764.86 88888.00 2023-01-01 19:24:33.409 001 15788.67 449.90 52764.85 88888.00 2023-01-01 19:24:33.909 001 15788.66 449.95 52764.84 88888.00 2023-01-01 19:24:34.409 001 15788.68 449.98 52764.88 88888.00 2023-01-01 19:24:34.909 001 15788.71 449.98 52764.90 88888.00 2023-01-01 19:24:35.409 001 15788.72 449.99 52764.82 88888.00 2023-01-01 19:24:35.909 001 15788.79 450.04 52764.83 88888.00 2023-01-01 19:24:36.409 001 15788.81 450.05 52764.86 88888.00 2023-01-01 19:24:36.909 001 15788.81 450.07 52764.87 88888.00 2023-01-01 19:24:37.409 001 15788.80 450.06 52764.88 88888.00 2023-01-01 19:24:37.909 001 15788.80 450.06 52764.91 88888.00 2023-01-01 19:24:38.409 001 15788.80 450.06 52764.94 88888.00 2023-01-01 19:24:38.909 001 15788.84 450.06 52764.90 88888.00 2023-01-01 19:24:39.409 001 15788.86 450.08 52764.90 88888.00 2023-01-01 19:24:39.909 001 15788.88 450.04 52764.94 88888.00 2023-01-01 19:24:40.409 001 15788.92 450.05 52764.98 88888.00 2023-01-01 19:24:40.909 001 15788.87 450.10 52764.97 88888.00 2023-01-01 19:24:41.909 001 15788.90 450.07 52764.95 88888.00 2023-01-01 19:24:42.409 001 15788.96 450.04 52764.98 88888.00 2023-01-01 19:24:42.909 001 15789.01 450.05 52764.96 88888.00 2023-01-01 19:24:43.409 001 15789.02 450.04 52764.98 88888.00 2023-01-01 19:24:43.909 001 15788.98 450.03 52765.00 88888.00 2023-01-01 19:24:44.409 001 15788.96 450.02 52764.99 88888.00 2023-01-01 19:24:44.909 001 15788.94 449.99 52764.96 88888.00 2023-01-01 19:24:45.409 001 15788.95 449.98 52764.97 88888.00 2023-01-01 19:24:45.909 001 15788.96 449.99 52764.97 88888.00 2023-01-01 19:24:46.409 001 15789.02 449.98 52764.96 88888.00 2023-01-01 19:24:46.909 001 15789.01 449.94 52764.96 88888.00 2023-01-01 19:24:47.409 001 15788.97 449.92 52764.98 88888.00 2023-01-01 19:24:47.909 001 15788.98 449.92 52764.91 88888.00 2023-01-01 19:24:48.409 001 15788.96 449.88 52764.86 88888.00 2023-01-01 19:24:48.909 001 15788.96 449.88 52764.87 88888.00 2023-01-01 19:24:49.409 001 15788.96 449.89 52764.88 88888.00 2023-01-01 19:24:49.909 001 15788.95 449.86 52764.89 88888.00 2023-01-01 19:24:50.409 001 15788.90 449.82 52764.89 88888.00 2023-01-01 19:24:50.909 001 15788.89 449.80 52764.88 88888.00 2023-01-01 19:24:51.409 001 15788.92 449.80 52764.87 88888.00 2023-01-01 19:24:51.909 001 15788.87 449.84 52764.84 88888.00 2023-01-01 19:24:52.409 001 15788.84 449.79 52764.82 88888.00 2023-01-01 19:24:52.909 001 15788.80 449.76 52764.80 88888.00 2023-01-01 19:24:53.409 001 15788.79 449.72 52764.81 88888.00 2023-01-01 19:24:53.909 001 15788.79 449.68 52764.88 88888.00 2023-01-01 19:24:54.409 001 15788.79 449.66 52764.89 88888.00 2023-01-01 19:24:54.909 001 15788.74 449.67 52764.86 88888.00 2023-01-01 19:24:55.409 001 15788.63 449.62 52764.85 88888.00 2023-01-01 19:24:55.909 001 15788.61 449.58 52764.84 88888.00 2023-01-01 19:24:56.409 001 15788.62 449.59 52764.88 88888.00 2023-01-01 19:24:56.909 001 15788.56 449.61 52764.87 88888.00 2023-01-01 19:24:57.409 001 15788.50 449.55 52764.87 88888.00 2023-01-01 19:24:57.909 001 15788.44 449.49 52764.89 88888.00 2023-01-01 19:24:58.409 001 15788.40 449.46 52764.92 88888.00 2023-01-01 19:24:58.909 001 15788.36 449.42 52764.92 88888.00 2023-01-01 19:24:59.409 001 15788.26 449.41 52764.88 88888.00 2023-01-01 19:24:59.909 001 15788.21 449.40 52764.94 88888.00 2023-01-01 19:25:00.409 001 15788.12 449.40 52765.03 88888.00 2023-01-01 19:25:00.909 001 15788.05 449.37 52765.04 88888.00 2023-01-01 19:25:01.409 001 15787.95 449.32 52764.98 88888.00 2023-01-01 19:25:01.909 001 15787.86 449.25 52764.96 88888.00 2023-01-01 19:25:02.409 001 15787.80 449.23 52764.91 88888.00 2023-01-01 19:25:02.909 001 15787.75 449.23 52764.94 88888.00 2023-01-01 19:25:03.409 001 15787.68 449.19 52764.95 88888.00 2023-01-01 19:25:03.909 001 15787.60 449.20 52764.96 88888.00 2023-01-01 19:25:04.409 001 15787.51 449.18 52764.95 88888.00 2023-01-01 19:25:04.909 001 15787.43 449.12 52764.98 88888.00 2023-01-01 19:25:05.409 001 15787.39 449.09 52764.95 88888.00 2023-01-01 19:25:05.909 001 15787.34 449.06 52764.97 88888.00 2023-01-01 19:25:06.409 001 15787.27 449.01 52764.95 88888.00 2023-01-01 19:25:06.909 001 15787.15 448.98 52764.90 88888.00 2023-01-01 19:25:07.409 001 15787.07 449.00 52764.87 88888.00 2023-01-01 19:25:07.909 001 15787.04 448.99 52764.87 88888.00 2023-01-01 19:25:08.409 001 15786.94 448.97 52764.90 88888.00 2023-01-01 19:25:08.909 001 15786.85 448.93 52764.95 88888.00 2023-01-01 19:25:09.409 001 15786.76 448.94 52764.92 88888.00 2023-01-01 19:25:09.909 001 15786.71 448.90 52764.91 88888.00 2023-01-01 19:25:10.409 001 15786.62 448.90 52764.88 88888.00 2023-01-01 19:25:10.909 001 15786.55 448.85 52764.90 88888.00 2023-01-01 19:25:11.409 001 15786.49 448.85 52764.92 88888.00 2023-01-01 19:25:11.909 001 15786.37 448.85 52764.94 88888.00 2023-01-01 19:25:12.409 001 15786.28 448.87 52764.95 88888.00 2023-01-01 19:25:12.909 001 15786.23 448.84 52764.97 88888.00 2023-01-01 19:25:13.409 001 15786.14 448.78 52764.91 88888.00 2023-01-01 19:25:13.909 001 15786.08 448.77 52764.91 88888.00 2023-01-01 19:25:14.409 001 15786.05 448.80 52764.92 88888.00 2023-01-01 19:25:14.909 001 15785.98 448.75 52764.89 88888.00 2023-01-01 19:25:15.409 001 15785.90 448.74 52764.88 88888.00 2023-01-01 19:25:15.909 001 15785.77 448.76 52764.85 88888.00 2023-01-01 19:25:16.409 001 15785.72 448.76 52764.89 88888.00 2023-01-01 19:25:16.909 001 15785.67 448.77 52764.87 88888.00 2023-01-01 19:25:17.409 001 15785.63 448.74 52764.80 88888.00 2023-01-01 19:25:17.909 001 15785.61 448.67 52764.84 88888.00 2023-01-01 19:25:18.409 001 15785.54 448.65 52764.86 88888.00 2023-01-01 19:25:18.909 001 15785.45 448.63 52764.88 88888.00 2023-01-01 19:25:19.409 001 15785.42 448.61 52764.82 88888.00 2023-01-01 19:25:19.909 001 15785.36 448.61 52764.78 88888.00 2023-01-01 19:25:20.409 001 15785.31 448.63 52764.79 88888.00 2023-01-01 19:25:20.909 001 15785.26 448.60 52764.72 88888.00 2023-01-01 19:25:21.909 001 15785.14 448.49 52764.70 88888.00 2023-01-01 19:25:22.409 001 15785.09 448.46 52764.66 88888.00 2023-01-01 19:25:22.909 001 15784.99 448.41 52764.58 88888.00 2023-01-01 19:25:23.409 001 15784.99 448.40 52764.61 88888.00 2023-01-01 19:25:23.909 001 15784.94 448.40 52764.61 88888.00 2023-01-01 19:25:24.409 001 15784.85 448.43 52764.62 88888.00 2023-01-01 19:25:24.909 001 15784.79 448.42 52764.66 88888.00 2023-01-01 19:25:25.409 001 15784.81 448.42 52764.63 88888.00 2023-01-01 19:25:25.909 001 15784.73 448.40 52764.65 88888.00 2023-01-01 19:25:26.409 001 15784.70 448.33 52764.61 88888.00 2023-01-01 19:25:26.909 001 15784.63 448.33 52764.60 88888.00 2023-01-01 19:25:27.409 001 15784.55 448.33 52764.62 88888.00 2023-01-01 19:25:27.909 001 15784.53 448.32 52764.62 88888.00 2023-01-01 19:25:28.409 001 15784.50 448.30 52764.61 88888.00 2023-01-01 19:25:28.909 001 15784.51 448.26 52764.61 88888.00 2023-01-01 19:25:29.409 001 15784.46 448.28 52764.58 88888.00 2023-01-01 19:25:29.909 001 15784.40 448.29 52764.63 88888.00 2023-01-01 19:25:30.409 001 15784.38 448.31 52764.67 88888.00 2023-01-01 19:25:30.909 001 15784.33 448.25 52764.56 88888.00 2023-01-01 19:25:31.409 001 15784.31 448.22 52764.46 88888.00 2023-01-01 19:25:31.909 001 15784.26 448.20 52764.47 88888.00 2023-01-01 19:25:32.409 001 15784.20 448.16 52764.51 88888.00 2023-01-01 19:25:32.909 001 15784.20 448.13 52764.54 88888.00 2023-01-01 19:25:33.409 001 15784.19 448.15 52764.52 88888.00 2023-01-01 19:25:33.909 001 15784.22 448.14 52764.47 88888.00 2023-01-01 19:25:34.409 001 15784.17 448.12 52764.49 88888.00 2023-01-01 19:25:34.909 001 15784.14 448.12 52764.48 88888.00 2023-01-01 19:25:35.409 001 15784.10 448.11 52764.42 88888.00 2023-01-01 19:25:35.909 001 15784.05 448.13 52764.40 88888.00 2023-01-01 19:25:36.409 001 15783.92 448.09 52764.42 88888.00 2023-01-01 19:25:36.909 001 15783.97 448.08 52764.38 88888.00 2023-01-01 19:25:37.409 001 15783.98 448.08 52764.29 88888.00 2023-01-01 19:25:37.909 001 15783.97 448.07 52764.24 88888.00 2023-01-01 19:25:38.409 001 15783.98 448.06 52764.20 88888.00 2023-01-01 19:25:38.909 001 15784.01 448.06 52764.15 88888.00 2023-01-01 19:25:39.409 001 15783.99 448.05 52764.05 88888.00 2023-01-01 19:25:39.909 001 15783.93 447.98 52764.10 88888.00 2023-01-01 19:25:40.409 001 15783.93 447.96 52764.18 88888.00 2023-01-01 19:25:40.909 001 15783.93 447.95 52764.16 88888.00 2023-01-01 19:25:41.910 001 15783.84 447.95 52764.04 88888.00 2023-01-01 19:25:42.410 001 15783.86 447.89 52764.02 88888.00 2023-01-01 19:25:42.910 001 15783.84 447.87 52764.02 88888.00 2023-01-01 19:25:43.410 001 15783.83 447.85 52763.99 88888.00 2023-01-01 19:25:43.910 001 15783.89 447.82 52763.91 88888.00 2023-01-01 19:25:44.410 001 15783.92 447.86 52763.88 88888.00 2023-01-01 19:25:44.910 001 15783.93 447.85 52763.90 88888.00 2023-01-01 19:25:45.410 001 15783.98 447.79 52763.98 88888.00 2023-01-01 19:25:45.910 001 15783.98 447.74 52763.93 88888.00 2023-01-01 19:25:46.410 001 15783.98 447.76 52763.85 88888.00 2023-01-01 19:25:46.910 001 15783.95 447.72 52763.81 88888.00 2023-01-01 19:25:47.410 001 15783.92 447.73 52763.76 88888.00 2023-01-01 19:25:47.910 001 15783.93 447.72 52763.76 88888.00 2023-01-01 19:25:48.410 001 15783.97 447.69 52763.78 88888.00 2023-01-01 19:25:48.910 001 15783.98 447.63 52763.85 88888.00 2023-01-01 19:25:49.410 001 15783.98 447.59 52763.79 88888.00 2023-01-01 19:25:49.910 001 15783.99 447.61 52763.78 88888.00 2023-01-01 19:25:50.410 001 15784.05 447.62 52763.79 88888.00 2023-01-01 19:25:50.910 001 15784.00 447.62 52763.74 88888.00 2023-01-01 19:25:51.410 001 15784.00 447.62 52763.74 88888.00 2023-01-01 19:25:51.910 001 15783.99 447.57 52763.76 88888.00 2023-01-01 19:25:52.410 001 15784.00 447.57 52763.79 88888.00 2023-01-01 19:25:52.910 001 15784.02 447.55 52763.71 88888.00 2023-01-01 19:25:53.410 001 15784.04 447.56 52763.62 88888.00 2023-01-01 19:25:53.910 001 15784.07 447.56 52763.66 88888.00 2023-01-01 19:25:54.410 001 15784.14 447.57 52763.74 88888.00 2023-01-01 19:25:54.910 001 15784.11 447.60 52763.71 88888.00 2023-01-01 19:25:55.410 001 15784.11 447.55 52763.71 88888.00 2023-01-01 19:25:55.910 001 15784.11 447.55 52763.77 88888.00 2023-01-01 19:25:56.410 001 15784.13 447.54 52763.77 88888.00 2023-01-01 19:25:56.910 001 15784.08 447.53 52763.75 88888.00 2023-01-01 19:25:57.410 001 15784.08 447.54 52763.70 88888.00 2023-01-01 19:25:57.910 001 15784.18 447.52 52763.77 88888.00 2023-01-01 19:25:58.410 001 15784.19 447.51 52763.77 88888.00 2023-01-01 19:25:58.910 001 15784.18 447.56 52763.73 88888.00 2023-01-01 19:25:59.910 001 15784.18 447.54 52763.66 88888.00 2023-01-01 19:26:00.410 001 15784.15 447.56 52763.66 88888.00 2023-01-01 19:26:00.910 001 15784.16 447.61 52763.68 88888.00 2023-01-01 19:26:01.410 001 15784.19 447.63 52763.70 88888.00 2023-01-01 19:26:01.910 001 15784.19 447.64 52763.73 88888.00 2023-01-01 19:26:02.410 001 15784.17 447.65 52763.73 88888.00 2023-01-01 19:26:02.910 001 15784.19 447.65 52763.76 88888.00 2023-01-01 19:26:03.410 001 15784.19 447.65 52763.75 88888.00 2023-01-01 19:26:03.910 001 15784.20 447.73 52763.75 88888.00 2023-01-01 19:26:04.410 001 15784.18 447.74 52763.85 88888.00 2023-01-01 19:26:04.910 001 15784.20 447.78 52763.90 88888.00 2023-01-01 19:26:05.410 001 15784.20 447.80 52763.86 88888.00 2023-01-01 19:26:05.910 001 15784.24 447.78 52763.83 88888.00 2023-01-01 19:26:06.410 001 15784.24 447.77 52763.86 88888.00 2023-01-01 19:26:06.910 001 15784.18 447.78 52763.88 88888.00 2023-01-01 19:26:07.410 001 15784.20 447.77 52763.87 88888.00 2023-01-01 19:26:07.910 001 15784.17 447.78 52763.79 88888.00 2023-01-01 19:26:08.410 001 15784.18 447.83 52763.85 88888.00 2023-01-01 19:26:08.910 001 15784.19 447.85 52763.84 88888.00 2023-01-01 19:26:09.410 001 15784.15 447.88 52763.82 88888.00 2023-01-01 19:26:09.910 001 15784.10 447.90 52763.81 88888.00 2023-01-01 19:26:10.410 001 15784.06 447.91 52763.85 88888.00 2023-01-01 19:26:10.910 001 15784.00 447.92 52763.90 88888.00 2023-01-01 19:26:11.410 001 15784.04 447.92 52763.96 88888.00 2023-01-01 19:26:11.910 001 15784.00 447.92 52763.90 88888.00 2023-01-01 19:26:12.410 001 15783.99 448.03 52763.95 88888.00 2023-01-01 19:26:12.910 001 15783.95 448.03 52763.97 88888.00 2023-01-01 19:26:13.410 001 15783.93 448.04 52763.96 88888.00 2023-01-01 19:26:13.910 001 15783.90 448.09 52763.89 88888.00 2023-01-01 19:26:14.410 001 15783.84 448.09 52763.88 88888.00 2023-01-01 19:26:14.910 001 15783.80 448.11 52763.87 88888.00 2023-01-01 19:26:15.410 001 15783.79 448.15 52763.97 88888.00 2023-01-01 19:26:15.910 001 15783.79 448.20 52763.97 88888.00 2023-01-01 19:26:16.410 001 15783.77 448.22 52764.00 88888.00 2023-01-01 19:26:16.910 001 15783.71 448.21 52764.00 88888.00 2023-01-01 19:26:17.410 001 15783.71 448.23 52764.00 88888.00 2023-01-01 19:26:17.910 001 15783.69 448.31 52764.07 88888.00 2023-01-01 19:26:18.410 001 15783.65 448.38 52764.08 88888.00 2023-01-01 19:26:18.910 001 15783.62 448.42 52764.08 88888.00 2023-01-01 19:26:19.410 001 15783.62 448.49 52764.12 88888.00 2023-01-01 19:26:19.910 001 15783.59 448.50 52764.07 88888.00 2023-01-01 19:26:20.410 001 15783.57 448.54 52764.08 88888.00 2023-01-01 19:26:20.910 001 15783.56 448.54 52764.10 88888.00 2023-01-01 19:26:21.410 001 15783.50 448.56 52764.09 88888.00 2023-01-01 19:26:21.910 001 15783.48 448.60 52764.09 88888.00 2023-01-01 19:26:22.410 001 15783.51 448.66 52764.11 88888.00 2023-01-01 19:26:22.910 001 15783.52 448.63 52764.19 88888.00 2023-01-01 19:26:23.410 001 15783.46 448.65 52764.18 88888.00 2023-01-01 19:26:23.910 001 15783.37 448.73 52764.24 88888.00 2023-01-01 19:26:24.410 001 15783.29 448.80 52764.23 88888.00 2023-01-01 19:26:24.910 001 15783.29 448.84 52764.21 88888.00 2023-01-01 19:26:25.410 001 15783.35 448.91 52764.23 88888.00 2023-01-01 19:26:25.910 001 15783.30 448.93 52764.27 88888.00 2023-01-01 19:26:26.410 001 15783.26 448.95 52764.27 88888.00 2023-01-01 19:26:26.910 001 15783.26 448.97 52764.29 88888.00 2023-01-01 19:26:27.410 001 15783.26 449.00 52764.34 88888.00 2023-01-01 19:26:27.910 001 15783.20 449.07 52764.36 88888.00 2023-01-01 19:26:28.410 001 15783.19 449.09 52764.31 88888.00 2023-01-01 19:26:28.910 001 15783.10 449.11 52764.34 88888.00 2023-01-01 19:26:29.410 001 15783.11 449.15 52764.28 88888.00 2023-01-01 19:26:29.910 001 15783.09 449.12 52764.31 88888.00 2023-01-01 19:26:30.410 001 15783.03 449.21 52764.41 88888.00 2023-01-01 19:26:30.910 001 15783.05 449.25 52764.45 88888.00 2023-01-01 19:26:31.410 001 15783.02 449.26 52764.44 88888.00 2023-01-01 19:26:31.910 001 15782.97 449.28 52764.43 88888.00 2023-01-01 19:26:32.410 001 15782.92 449.27 52764.43 88888.00 2023-01-01 19:26:33.410 001 15782.91 449.36 52764.44 88888.00 2023-01-01 19:26:33.910 001 15782.84 449.38 52764.42 88888.00 2023-01-01 19:26:34.410 001 15782.81 449.44 52764.44 88888.00 2023-01-01 19:26:34.910 001 15782.77 449.46 52764.50 88888.00 2023-01-01 19:26:35.410 001 15782.77 449.45 52764.50 88888.00 2023-01-01 19:26:35.910 001 15782.77 449.49 52764.56 88888.00 2023-01-01 19:26:36.410 001 15782.77 449.50 52764.50 88888.00 2023-01-01 19:26:36.910 001 15782.74 449.53 52764.56 88888.00 2023-01-01 19:26:37.410 001 15782.72 449.59 52764.59 88888.00 2023-01-01 19:26:37.910 001 15782.68 449.58 52764.52 88888.00 2023-01-01 19:26:38.410 001 15782.57 449.58 52764.55 88888.00 2023-01-01 19:26:38.910 001 15782.56 449.61 52764.57 88888.00 2023-01-01 19:26:39.410 001 15782.59 449.64 52764.55 88888.00 2023-01-01 19:26:39.910 001 15782.57 449.67 52764.52 88888.00 2023-01-01 19:26:40.410 001 15782.55 449.71 52764.50 88888.00 2023-01-01 19:26:40.910 001 15782.62 449.76 52764.43 88888.00 2023-01-01 19:26:41.410 001 15782.57 449.76 52764.46 88888.00 2023-01-01 19:26:41.910 001 15782.56 449.77 52764.51 88888.00 2023-01-01 19:26:42.410 001 15782.57 449.82 52764.50 88888.00 2023-01-01 19:26:42.910 001 15782.59 449.84 52764.50 88888.00 2023-01-01 19:26:43.410 001 15782.57 449.84 52764.48 88888.00 2023-01-01 19:26:43.910 001 15782.53 449.88 52764.45 88888.00 2023-01-01 19:26:44.410 001 15782.56 449.87 52764.54 88888.00 2023-01-01 19:26:44.910 001 15782.55 449.89 52764.57 88888.00 2023-01-01 19:26:45.410 001 15782.52 449.89 52764.57 88888.00 2023-01-01 19:26:45.910 001 15782.55 449.94 52764.55 88888.00 2023-01-01 19:26:46.410 001 15782.60 449.99 52764.55 88888.00 2023-01-01 19:26:46.910 001 15782.60 449.97 52764.52 88888.00 2023-01-01 19:26:47.410 001 15782.59 449.99 52764.54 88888.00 2023-01-01 19:26:47.910 001 15782.63 450.04 52764.50 88888.00 2023-01-01 19:26:48.410 001 15782.61 450.10 52764.51 88888.00 2023-01-01 19:26:48.910 001 15782.57 450.15 52764.47 88888.00 2023-01-01 19:26:49.410 001 15782.59 450.18 52764.49 88888.00 2023-01-01 19:26:49.910 001 15782.62 450.19 52764.56 88888.00 2023-01-01 19:26:50.410 001 15782.56 450.22 52764.59 88888.00 2023-01-01 19:26:50.910 001 15782.50 450.25 52764.59 88888.00 2023-01-01 19:26:51.410 001 15782.53 450.28 52764.60 88888.00 2023-01-01 19:26:51.910 001 15782.59 450.30 52764.58 88888.00 2023-01-01 19:26:52.410 001 15782.60 450.32 52764.55 88888.00 2023-01-01 19:26:52.910 001 15782.64 450.33 52764.58 88888.00 2023-01-01 19:26:53.410 001 15782.64 450.33 52764.59 88888.00 2023-01-01 19:26:53.910 001 15782.66 450.33 52764.56 88888.00 2023-01-01 19:26:54.410 001 15782.64 450.38 52764.50 88888.00 2023-01-01 19:26:54.910 001 15782.64 450.36 52764.57 88888.00 2023-01-01 19:26:55.410 001 15782.72 450.40 52764.58 88888.00 2023-01-01 19:26:55.910 001 15782.70 450.46 52764.51 88888.00 2023-01-01 19:26:56.410 001 15782.70 450.46 52764.51 88888.00 2023-01-01 19:26:56.910 001 15782.72 450.47 52764.49 88888.00 2023-01-01 19:26:57.410 001 15782.71 450.49 52764.48 88888.00 2023-01-01 19:26:57.910 001 15782.78 450.54 52764.45 88888.00 2023-01-01 19:26:58.410 001 15782.79 450.57 52764.50 88888.00 2023-01-01 19:26:58.910 001 15782.78 450.66 52764.57 88888.00 2023-01-01 19:26:59.410 001 15782.77 450.66 52764.62 88888.00 2023-01-01 19:26:59.910 001 15782.83 450.67 52764.60 88888.00 2023-01-01 19:27:00.410 001 15782.80 450.71 52764.55 88888.00 2023-01-01 19:27:00.910 001 15782.84 450.76 52764.56 88888.00 2023-01-01 19:27:01.410 001 15782.84 450.79 52764.61 88888.00 2023-01-01 19:27:01.910 001 15782.84 450.82 52764.65 88888.00 2023-01-01 19:27:02.410 001 15782.88 450.91 52764.70 88888.00 2023-01-01 19:27:02.910 001 15782.88 450.96 52764.66 88888.00 2023-01-01 19:27:03.410 001 15782.85 451.01 52764.65 88888.00 2023-01-01 19:27:03.910 001 15782.85 451.02 52764.64 88888.00 2023-01-01 19:27:04.410 001 15782.85 451.07 52764.65 88888.00 2023-01-01 19:27:04.910 001 15782.82 451.08 52764.65 88888.00 2023-01-01 19:27:05.410 001 15782.87 451.10 52764.63 88888.00 2023-01-01 19:27:05.910 001 15782.87 451.15 52764.68 88888.00 2023-01-01 19:27:06.410 001 15782.84 451.22 52764.70 88888.00 2023-01-01 19:27:06.910 001 15782.78 451.25 52764.71 88888.00 2023-01-01 19:27:07.410 001 15782.83 451.29 52764.67 88888.00 2023-01-01 19:27:07.910 001 15782.85 451.33 52764.65 88888.00 2023-01-01 19:27:08.410 001 15782.85 451.40 52764.71 88888.00 2023-01-01 19:27:08.910 001 15782.87 451.42 52764.70 88888.00 2023-01-01 19:27:09.410 001 15782.84 451.42 52764.68 88888.00 2023-01-01 19:27:09.910 001 15782.83 451.46 52764.71 88888.00 2023-01-01 19:27:10.410 001 15782.84 451.53 52764.78 88888.00 2023-01-01 19:27:10.910 001 15782.82 451.54 52764.77 88888.00 2023-01-01 19:27:11.410 001 15782.87 451.54 52764.70 88888.00 2023-01-01 19:27:11.910 001 15782.87 451.57 52764.66 88888.00 2023-01-01 19:27:12.410 001 15782.83 451.60 52764.71 88888.00 2023-01-01 19:27:12.910 001 15782.83 451.63 52764.72 88888.00 2023-01-01 19:27:13.410 001 15782.84 451.69 52764.75 88888.00 2023-01-01 19:27:13.910 001 15782.90 451.78 52764.81 88888.00 2023-01-01 19:27:14.410 001 15782.96 451.84 52764.82 88888.00 2023-01-01 19:27:14.910 001 15782.93 451.87 52764.76 88888.00 2023-01-01 19:27:15.410 001 15782.91 451.92 52764.77 88888.00 2023-01-01 19:27:15.910 001 15782.93 451.96 52764.71 88888.00 2023-01-01 19:27:16.410 001 15782.94 452.01 52764.69 88888.00 2023-01-01 19:27:16.910 001 15782.99 452.03 52764.72 88888.00 2023-01-01 19:27:17.410 001 15782.98 452.06 52764.67 88888.00 2023-01-01 19:27:17.910 001 15783.00 452.05 52764.66 88888.00 2023-01-01 19:27:18.410 001 15782.98 452.06 52764.65 88888.00 2023-01-01 19:27:18.910 001 15782.99 452.09 52764.61 88888.00 2023-01-01 19:27:19.410 001 15783.00 452.15 52764.65 88888.00 2023-01-01 19:27:19.910 001 15783.02 452.21 52764.66 88888.00 2023-01-01 19:27:20.410 001 15783.07 452.21 52764.64 88888.00 2023-01-01 19:27:20.910 001 15783.03 452.26 52764.65 88888.00 2023-01-01 19:27:21.410 001 15783.02 452.29 52764.70 88888.00 2023-01-01 19:27:21.910 001 15783.07 452.30 52764.67 88888.00 2023-01-01 19:27:22.410 001 15783.11 452.30 52764.63 88888.00 2023-01-01 19:27:22.910 001 15783.10 452.31 52764.58 88888.00 2023-01-01 19:27:23.410 001 15783.10 452.34 52764.56 88888.00 2023-01-01 19:27:23.910 001 15783.07 452.34 52764.56 88888.00 2023-01-01 19:27:24.410 001 15783.07 452.34 52764.61 88888.00 2023-01-01 19:27:24.910 001 15783.07 452.34 52764.58 88888.00 2023-01-01 19:27:25.410 001 15783.11 452.37 52764.56 88888.00 2023-01-01 19:27:25.910 001 15783.14 452.44 52764.51 88888.00 2023-01-01 19:27:26.410 001 15783.15 452.45 52764.56 88888.00 2023-01-01 19:27:26.910 001 15783.11 452.45 52764.45 88888.00 2023-01-01 19:27:27.410 001 15783.09 452.46 52764.43 88888.00 2023-01-01 19:27:27.910 001 15783.15 452.49 52764.50 88888.00 2023-01-01 19:27:28.410 001 15783.12 452.53 52764.47 88888.00 2023-01-01 19:27:28.910 001 15783.11 452.58 52764.46 88888.00 2023-01-01 19:27:29.410 001 15783.14 452.62 52764.50 88888.00 2023-01-01 19:27:29.910 001 15783.09 452.61 52764.46 88888.00 2023-01-01 19:27:30.410 001 15783.09 452.62 52764.47 88888.00 2023-01-01 19:27:30.910 001 15782.99 452.62 52764.49 88888.00 2023-01-01 19:27:31.410 001 15783.00 452.63 52764.46 88888.00 2023-01-01 19:27:31.910 001 15783.02 452.62 52764.44 88888.00 2023-01-01 19:27:32.410 001 15782.97 452.65 52764.50 88888.00 2023-01-01 19:27:32.910 001 15782.93 452.67 52764.49 88888.00 2023-01-01 19:27:33.410 001 15782.91 452.70 52764.49 88888.00 2023-01-01 19:27:33.910 001 15782.90 452.73 52764.50 88888.00 2023-01-01 19:27:34.410 001 15782.92 452.72 52764.50 88888.00 2023-01-01 19:27:34.910 001 15782.90 452.74 52764.54 88888.00 2023-01-01 19:27:35.410 001 15782.88 452.78 52764.57 88888.00 2023-01-01 19:27:35.910 001 15782.87 452.75 52764.63 88888.00 2023-01-01 19:27:36.410 001 15782.89 452.74 52764.62 88888.00 2023-01-01 19:27:36.910 001 15782.85 452.76 52764.62 88888.00 2023-01-01 19:27:37.410 001 15782.84 452.79 52764.57 88888.00 2023-01-01 19:27:37.910 001 15782.84 452.76 52764.57 88888.00 2023-01-01 19:27:38.410 001 15782.84 452.81 52764.57 88888.00 2023-01-01 19:27:38.910 001 15782.82 452.83 52764.54 88888.00 2023-01-01 19:27:39.410 001 15782.79 452.80 52764.47 88888.00 2023-01-01 19:27:39.910 001 15782.79 452.80 52764.54 88888.00 2023-01-01 19:27:40.410 001 15782.75 452.81 52764.52 88888.00 2023-01-01 19:27:40.910 001 15782.73 452.86 52764.51 88888.00 2023-01-01 19:27:41.410 001 15782.74 452.91 52764.55 88888.00 2023-01-01 19:27:41.910 001 15782.78 452.89 52764.55 88888.00 2023-01-01 19:27:42.410 001 15782.72 452.84 52764.59 88888.00 2023-01-01 19:27:42.910 001 15782.77 452.83 52764.50 88888.00 2023-01-01 19:27:43.410 001 15782.80 452.87 52764.47 88888.00 2023-01-01 19:27:43.910 001 15782.72 452.89 52764.46 88888.00 2023-01-01 19:27:44.910 001 15782.77 452.91 52764.55 88888.00 2023-01-01 19:27:45.410 001 15782.75 452.92 52764.55 88888.00 2023-01-01 19:27:45.910 001 15782.74 452.96 52764.49 88888.00 2023-01-01 19:27:46.410 001 15782.72 452.99 52764.46 88888.00 2023-01-01 19:27:46.910 001 15782.70 452.98 52764.43 88888.00 2023-01-01 19:27:47.410 001 15782.70 452.96 52764.41 88888.00 2023-01-01 19:27:47.910 001 15782.74 452.95 52764.44 88888.00 2023-01-01 19:27:48.410 001 15782.72 452.96 52764.41 88888.00 2023-01-01 19:27:48.910 001 15782.71 452.90 52764.39 88888.00 2023-01-01 19:27:49.410 001 15782.78 452.89 52764.43 88888.00 2023-01-01 19:27:49.910 001 15782.75 452.89 52764.38 88888.00 2023-01-01 19:27:50.410 001 15782.66 452.88 52764.40 88888.00 2023-01-01 19:27:50.910 001 15782.65 452.89 52764.37 88888.00 2023-01-01 19:27:51.410 001 15782.64 452.91 52764.31 88888.00 2023-01-01 19:27:51.910 001 15782.63 452.84 52764.36 88888.00 2023-01-01 19:27:52.410 001 15782.56 452.80 52764.36 88888.00 2023-01-01 19:27:52.910 001 15782.57 452.81 52764.42 88888.00 2023-01-01 19:27:53.410 001 15782.61 452.78 52764.42 88888.00 2023-01-01 19:27:53.910 001 15782.62 452.76 52764.34 88888.00 2023-01-01 19:27:54.910 001 15782.62 452.78 52764.44 88888.00 2023-01-01 19:27:55.410 001 15782.60 452.78 52764.44 88888.00 2023-01-01 19:27:55.910 001 15782.55 452.76 52764.36 88888.00 2023-01-01 19:27:56.410 001 15782.55 452.74 52764.35 88888.00 2023-01-01 19:27:56.910 001 15782.52 452.69 52764.34 88888.00 2023-01-01 19:27:57.410 001 15782.46 452.64 52764.27 88888.00 2023-01-01 19:27:57.910 001 15782.46 452.64 52764.23 88888.00 2023-01-01 19:27:58.410 001 15782.48 452.65 52764.24 88888.00 2023-01-01 19:27:58.910 001 15782.45 452.66 52764.29 88888.00 2023-01-01 19:27:59.410 001 15782.38 452.63 52764.28 88888.00 2023-01-01 19:27:59.910 001 15782.36 452.61 52764.26 88888.00 2023-01-01 19:28:00.410 001 15782.35 452.57 52764.22 88888.00 2023-01-01 19:28:00.910 001 15782.29 452.60 52764.23 88888.00 2023-01-01 19:28:01.410 001 15782.21 452.58 52764.21 88888.00 2023-01-01 19:28:01.910 001 15782.19 452.58 52764.23 88888.00 2023-01-01 19:28:02.410 001 15782.23 452.57 52764.23 88888.00 2023-01-01 19:28:02.910 001 15782.24 452.57 52764.17 88888.00 2023-01-01 19:28:03.410 001 15782.19 452.57 52764.20 88888.00 2023-01-01 19:28:03.910 001 15782.16 452.60 52764.23 88888.00 2023-01-01 19:28:04.410 001 15782.07 452.60 52764.23 88888.00 2023-01-01 19:28:04.910 001 15782.02 452.60 52764.29 88888.00 2023-01-01 19:28:05.410 001 15782.03 452.58 52764.29 88888.00 2023-01-01 19:28:05.910 001 15781.99 452.61 52764.26 88888.00 2023-01-01 19:28:06.410 001 15781.93 452.61 52764.25 88888.00 2023-01-01 19:28:06.910 001 15781.89 452.55 52764.23 88888.00 2023-01-01 19:28:07.410 001 15781.82 452.52 52764.21 88888.00 2023-01-01 19:28:07.910 001 15781.82 452.55 52764.24 88888.00 2023-01-01 19:28:08.410 001 15781.71 452.58 52764.22 88888.00 2023-01-01 19:28:08.910 001 15781.63 452.57 52764.28 88888.00 2023-01-01 19:28:09.410 001 15781.66 452.57 52764.26 88888.00 2023-01-01 19:28:09.910 001 15781.65 452.61 52764.22 88888.00 2023-01-01 19:28:10.410 001 15781.62 452.56 52764.16 88888.00 2023-01-01 19:28:10.910 001 15781.55 452.54 52764.21 88888.00 2023-01-01 19:28:11.410 001 15781.55 452.55 52764.18 88888.00 2023-01-01 19:28:11.910 001 15781.52 452.57 52764.20 88888.00 2023-01-01 19:28:12.410 001 15781.40 452.63 52764.20 88888.00 2023-01-01 19:28:12.910 001 15781.37 452.62 52764.22 88888.00 2023-01-01 19:28:13.410 001 15781.37 452.62 52764.18 88888.00 2023-01-01 19:28:13.910 001 15781.31 452.61 52764.14 88888.00 2023-01-01 19:28:14.410 001 15781.28 452.62 52764.16 88888.00 2023-01-01 19:28:14.910 001 15781.28 452.63 52764.22 88888.00 2023-01-01 19:28:15.410 001 15781.22 452.65 52764.24 88888.00 2023-01-01 19:28:15.910 001 15781.17 452.66 52764.25 88888.00 2023-01-01 19:28:16.410 001 15781.07 452.69 52764.30 88888.00 2023-01-01 19:28:16.910 001 15780.99 452.66 52764.32 88888.00 2023-01-01 19:28:17.410 001 15780.93 452.65 52764.29 88888.00 2023-01-01 19:28:17.910 001 15780.89 452.64 52764.29 88888.00 2023-01-01 19:28:18.410 001 15780.86 452.67 52764.30 88888.00 2023-01-01 19:28:18.910 001 15780.79 452.69 52764.25 88888.00 2023-01-01 19:28:19.410 001 15780.77 452.71 52764.19 88888.00 2023-01-01 19:28:19.910 001 15780.77 452.71 52764.21 88888.00 2023-01-01 19:28:20.410 001 15780.74 452.73 52764.23 88888.00 2023-01-01 19:28:20.910 001 15780.72 452.71 52764.21 88888.00 2023-01-01 19:28:21.410 001 15780.61 452.72 52764.22 88888.00 2023-01-01 19:28:21.910 001 15780.60 452.74 52764.20 88888.00 2023-01-01 19:28:22.410 001 15780.58 452.71 52764.12 88888.00 2023-01-01 19:28:22.910 001 15780.58 452.67 52764.14 88888.00 2023-01-01 19:28:23.410 001 15780.57 452.67 52764.17 88888.00 2023-01-01 19:28:23.910 001 15780.51 452.67 52764.18 88888.00 2023-01-01 19:28:24.410 001 15780.44 452.67 52764.16 88888.00 2023-01-01 19:28:24.910 001 15780.36 452.67 52764.18 88888.00 2023-01-01 19:28:25.410 001 15780.35 452.70 52764.21 88888.00 2023-01-01 19:28:25.910 001 15780.37 452.72 52764.17 88888.00 2023-01-01 19:28:26.410 001 15780.33 452.74 52764.16 88888.00 2023-01-01 19:28:26.910 001 15780.28 452.74 52764.17 88888.00 2023-01-01 19:28:27.410 001 15780.24 452.73 52764.19 88888.00 2023-01-01 19:28:27.910 001 15780.19 452.74 52764.15 88888.00 2023-01-01 19:28:28.410 001 15780.09 452.74 52764.07 88888.00 2023-01-01 19:28:28.910 001 15780.06 452.74 52764.07 88888.00 2023-01-01 19:28:29.410 001 15780.04 452.74 52764.11 88888.00 2023-01-01 19:28:29.910 001 15780.00 452.75 52764.06 88888.00 2023-01-01 19:28:30.410 001 15779.99 452.73 52764.05 88888.00 2023-01-01 19:28:30.910 001 15779.97 452.72 52764.03 88888.00 2023-01-01 19:28:31.410 001 15779.91 452.73 52764.00 88888.00 2023-01-01 19:28:31.910 001 15779.85 452.74 52763.95 88888.00 2023-01-01 19:28:32.410 001 15779.85 452.72 52763.99 88888.00 2023-01-01 19:28:32.910 001 15779.85 452.70 52764.02 88888.00 2023-01-01 19:28:33.410 001 15779.81 452.72 52763.93 88888.00 2023-01-01 19:28:33.910 001 15779.80 452.69 52763.93 88888.00 2023-01-01 19:28:34.410 001 15779.79 452.67 52763.97 88888.00 2023-01-01 19:28:34.910 001 15779.76 452.70 52763.96 88888.00 2023-01-01 19:28:35.410 001 15779.79 452.71 52763.91 88888.00 2023-01-01 19:28:35.910 001 15779.73 452.69 52764.02 88888.00 2023-01-01 19:28:36.410 001 15779.70 452.65 52764.02 88888.00 2023-01-01 19:28:36.910 001 15779.67 452.65 52763.98 88888.00 2023-01-01 19:28:37.410 001 15779.68 452.61 52763.97 88888.00 2023-01-01 19:28:37.910 001 15779.71 452.58 52763.89 88888.00 2023-01-01 19:28:38.410 001 15779.73 452.58 52763.87 88888.00 2023-01-01 19:28:38.910 001 15779.71 452.61 52763.80 88888.00 2023-01-01 19:28:39.410 001 15779.64 452.60 52763.84 88888.00 2023-01-01 19:28:39.910 001 15779.63 452.56 52763.90 88888.00 2023-01-01 19:28:40.410 001 15779.59 452.60 52763.94 88888.00 2023-01-01 19:28:40.910 001 15779.56 452.60 52763.96 88888.00 2023-01-01 19:28:41.410 001 15779.53 452.56 52763.91 88888.00 2023-01-01 19:28:41.910 001 15779.49 452.56 52763.81 88888.00 2023-01-01 19:28:42.410 001 15779.45 452.57 52763.79 88888.00 2023-01-01 19:28:42.910 001 15779.54 452.57 52763.84 88888.00 2023-01-01 19:28:43.410 001 15779.55 452.55 52763.86 88888.00 2023-01-01 19:28:43.910 001 15779.54 452.54 52763.86 88888.00 2023-01-01 19:28:44.410 001 15779.52 452.50 52763.89 88888.00 2023-01-01 19:28:44.910 001 15779.48 452.52 52763.85 88888.00 2023-01-01 19:28:45.410 001 15779.44 452.54 52763.86 88888.00 2023-01-01 19:28:46.410 001 15779.45 452.55 52763.94 88888.00 2023-01-01 19:28:46.910 001 15779.45 452.54 52763.90 88888.00 2023-01-01 19:28:47.410 001 15779.43 452.55 52763.89 88888.00 2023-01-01 19:28:47.910 001 15779.37 452.58 52763.95 88888.00 2023-01-01 19:28:48.410 001 15779.37 452.63 52763.90 88888.00 2023-01-01 19:28:48.910 001 15779.37 452.63 52763.91 88888.00 2023-01-01 19:28:49.410 001 15779.30 452.61 52763.93 88888.00 2023-01-01 19:28:49.910 001 15779.35 452.58 52763.93 88888.00 2023-01-01 19:28:50.410 001 15779.35 452.61 52763.88 88888.00 2023-01-01 19:28:50.910 001 15779.37 452.63 52763.89 88888.00 2023-01-01 19:28:51.410 001 15779.34 452.65 52763.85 88888.00 2023-01-01 19:28:51.910 001 15779.27 452.64 52763.85 88888.00 2023-01-01 19:28:52.410 001 15779.26 452.63 52763.89 88888.00 2023-01-01 19:28:52.910 001 15779.29 452.61 52763.90 88888.00 2023-01-01 19:28:53.410 001 15779.34 452.61 52763.88 88888.00 2023-01-01 19:28:53.910 001 15779.30 452.62 52763.98 88888.00 2023-01-01 19:28:54.410 001 15779.34 452.63 52763.99 88888.00 2023-01-01 19:28:54.910 001 15779.36 452.65 52763.98 88888.00 2023-01-01 19:28:55.410 001 15779.40 452.63 52763.96 88888.00 2023-01-01 19:28:56.410 001 15779.31 452.63 52763.98 88888.00 2023-01-01 19:28:56.910 001 15779.32 452.57 52764.03 88888.00 2023-01-01 19:28:57.410 001 15779.35 452.56 52764.05 88888.00 2023-01-01 19:28:57.910 001 15779.38 452.57 52764.03 88888.00 2023-01-01 19:28:58.410 001 15779.40 452.57 52763.99 88888.00 2023-01-01 19:28:58.910 001 15779.43 452.60 52763.96 88888.00 2023-01-01 19:28:59.410 001 15779.39 452.65 52763.93 88888.00 2023-01-01 19:28:59.910 001 15779.39 452.62 52763.93 88888.00 2023-01-01 19:29:00.410 001 15779.35 452.57 52763.91 88888.00 2023-01-01 19:29:00.910 001 15779.37 452.57 52763.95 88888.00 2023-01-01 19:29:01.410 001 15779.41 452.56 52764.04 88888.00 2023-01-01 19:29:01.910 001 15779.40 452.58 52764.03 88888.00 2023-01-01 19:29:02.410 001 15779.40 452.54 52764.04 88888.00 2023-01-01 19:29:02.910 001 15779.44 452.50 52764.05 88888.00 2023-01-01 19:29:03.410 001 15779.45 452.49 52764.06 88888.00 2023-01-01 19:29:03.910 001 15779.38 452.47 52764.08 88888.00 2023-01-01 19:29:04.410 001 15779.30 452.49 52764.05 88888.00 2023-01-01 19:29:04.910 001 15779.34 452.50 52764.05 88888.00 2023-01-01 19:29:05.410 001 15779.39 452.49 52764.04 88888.00 2023-01-01 19:29:06.410 001 15779.44 452.46 52764.04 88888.00 2023-01-01 19:29:06.910 001 15779.41 452.47 52764.02 88888.00 2023-01-01 19:29:07.410 001 15779.48 452.47 52763.98 88888.00 2023-01-01 19:29:07.910 001 15779.48 452.45 52763.97 88888.00 2023-01-01 19:29:08.410 001 15779.44 452.39 52764.02 88888.00 2023-01-01 19:29:08.910 001 15779.47 452.38 52764.07 88888.00 2023-01-01 19:29:09.410 001 15779.48 452.38 52764.05 88888.00 2023-01-01 19:29:09.910 001 15779.52 452.37 52764.05 88888.00 2023-01-01 19:29:10.410 001 15779.45 452.35 52764.03 88888.00 2023-01-01 19:29:10.910 001 15779.45 452.32 52764.05 88888.00 2023-01-01 19:29:11.410 001 15779.50 452.31 52764.00 88888.00 2023-01-01 19:29:11.910 001 15779.49 452.30 52764.00 88888.00 2023-01-01 19:29:12.410 001 15779.52 452.34 52764.02 88888.00 2023-01-01 19:29:12.910 001 15779.50 452.37 52763.99 88888.00 2023-01-01 19:29:13.410 001 15779.54 452.36 52763.96 88888.00 2023-01-01 19:29:13.910 001 15779.55 452.37 52764.00 88888.00 2023-01-01 19:29:14.410 001 15779.54 452.35 52763.94 88888.00 2023-01-01 19:29:14.910 001 15779.55 452.38 52763.89 88888.00 2023-01-01 19:29:15.410 001 15779.55 452.37 52763.93 88888.00 2023-01-01 19:29:15.910 001 15779.46 452.35 52763.95 88888.00 2023-01-01 19:29:16.410 001 15779.55 452.34 52763.90 88888.00 2023-01-01 19:29:16.910 001 15779.56 452.32 52763.89 88888.00 2023-01-01 19:29:17.410 001 15779.56 452.34 52763.94 88888.00 2023-01-01 19:29:17.910 001 15779.52 452.38 52764.00 88888.00 2023-01-01 19:29:18.410 001 15779.48 452.38 52764.02 88888.00 2023-01-01 19:29:18.910 001 15779.48 452.37 52764.04 88888.00 2023-01-01 19:29:19.410 001 15779.53 452.39 52764.09 88888.00 2023-01-01 19:29:19.910 001 15779.58 452.44 52764.15 88888.00 2023-01-01 19:29:20.410 001 15779.61 452.48 52764.17 88888.00 2023-01-01 19:29:20.910 001 15779.57 452.48 52764.14 88888.00 2023-01-01 19:29:21.410 001 15779.52 452.46 52764.16 88888.00 2023-01-01 19:29:21.910 001 15779.46 452.45 52764.14 88888.00 2023-01-01 19:29:22.410 001 15779.46 452.46 52764.12 88888.00 2023-01-01 19:29:22.910 001 15779.43 452.50 52764.16 88888.00 2023-01-01 19:29:23.410 001 15779.40 452.55 52764.14 88888.00 2023-01-01 19:29:23.910 001 15779.45 452.53 52764.21 88888.00 2023-01-01 19:29:24.410 001 15779.45 452.60 52764.20 88888.00 2023-01-01 19:29:24.910 001 15779.47 452.61 52764.22 88888.00 2023-01-01 19:29:25.410 001 15779.43 452.57 52764.24 88888.00 2023-01-01 19:29:25.910 001 15779.43 452.58 52764.24 88888.00 2023-01-01 19:29:26.410 001 15779.44 452.61 52764.25 88888.00 2023-01-01 19:29:26.910 001 15779.45 452.65 52764.32 88888.00 2023-01-01 19:29:27.410 001 15779.47 452.66 52764.37 88888.00 2023-01-01 19:29:27.910 001 15779.43 452.67 52764.32 88888.00 2023-01-01 19:29:28.410 001 15779.39 452.69 52764.29 88888.00 2023-01-01 19:29:28.910 001 15779.43 452.71 52764.32 88888.00 2023-01-01 19:29:29.410 001 15779.45 452.69 52764.35 88888.00 2023-01-01 19:29:29.910 001 15779.43 452.66 52764.38 88888.00 2023-01-01 19:29:30.410 001 15779.44 452.69 52764.37 88888.00 2023-01-01 19:29:30.910 001 15779.45 452.67 52764.39 88888.00 2023-01-01 19:29:31.410 001 15779.45 452.69 52764.44 88888.00 2023-01-01 19:29:31.910 001 15779.43 452.78 52764.35 88888.00 2023-01-01 19:29:32.410 001 15779.49 452.79 52764.30 88888.00 2023-01-01 19:29:32.910 001 15779.43 452.80 52764.29 88888.00 2023-01-01 19:29:33.410 001 15779.41 452.81 52764.34 88888.00 2023-01-01 19:29:33.910 001 15779.49 452.80 52764.38 88888.00 2023-01-01 19:29:34.410 001 15779.53 452.82 52764.44 88888.00 2023-01-01 19:29:34.910 001 15779.58 452.86 52764.40 88888.00 2023-01-01 19:29:35.410 001 15779.62 452.83 52764.34 88888.00 2023-01-01 19:29:35.910 001 15779.61 452.86 52764.37 88888.00 2023-01-01 19:29:36.410 001 15779.59 452.86 52764.34 88888.00 2023-01-01 19:29:36.910 001 15779.61 452.86 52764.32 88888.00 2023-01-01 19:29:37.410 001 15779.63 452.83 52764.29 88888.00 2023-01-01 19:29:37.910 001 15779.73 452.87 52764.31 88888.00 2023-01-01 19:29:38.410 001 15779.76 452.86 52764.35 88888.00 2023-01-01 19:29:38.910 001 15779.76 452.88 52764.40 88888.00 2023-01-01 19:29:39.410 001 15779.77 452.90 52764.35 88888.00 2023-01-01 19:29:39.910 001 15779.81 452.91 52764.38 88888.00 2023-01-01 19:29:40.410 001 15779.84 452.90 52764.34 88888.00 2023-01-01 19:29:40.910 001 15779.85 452.90 52764.37 88888.00 2023-01-01 19:29:41.410 001 15779.84 452.90 52764.35 88888.00 2023-01-01 19:29:41.910 001 15779.85 452.92 52764.34 88888.00 2023-01-01 19:29:42.410 001 15779.83 453.00 52764.39 88888.00 2023-01-01 19:29:42.910 001 15779.88 453.05 52764.40 88888.00 2023-01-01 19:29:43.410 001 15779.97 453.05 52764.40 88888.00 2023-01-01 19:29:43.910 001 15780.01 453.07 52764.38 88888.00 2023-01-01 19:29:44.410 001 15779.97 453.13 52764.35 88888.00 2023-01-01 19:29:44.910 001 15779.97 453.17 52764.39 88888.00 2023-01-01 19:29:45.410 001 15780.03 453.18 52764.49 88888.00 2023-01-01 19:29:45.910 001 15780.09 453.16 52764.48 88888.00 2023-01-01 19:29:46.410 001 15780.11 453.19 52764.47 88888.00 2023-01-01 19:29:46.910 001 15780.12 453.19 52764.42 88888.00 2023-01-01 19:29:47.910 001 15780.17 453.23 52764.37 88888.00 2023-01-01 19:29:48.410 001 15780.17 453.24 52764.43 88888.00 2023-01-01 19:29:48.910 001 15780.19 453.24 52764.42 88888.00 2023-01-01 19:29:49.410 001 15780.24 453.23 52764.41 88888.00 2023-01-01 19:29:49.910 001 15780.29 453.30 52764.46 88888.00 2023-01-01 19:29:50.410 001 15780.33 453.33 52764.51 88888.00 2023-01-01 19:29:50.910 001 15780.36 453.31 52764.50 88888.00 2023-01-01 19:29:51.410 001 15780.39 453.32 52764.57 88888.00 2023-01-01 19:29:51.910 001 15780.46 453.31 52764.58 88888.00 2023-01-01 19:29:52.410 001 15780.49 453.34 52764.55 88888.00 2023-01-01 19:29:52.910 001 15780.52 453.35 52764.48 88888.00 2023-01-01 19:29:53.410 001 15780.57 453.41 52764.47 88888.00 2023-01-01 19:29:53.910 001 15780.58 453.45 52764.48 88888.00 2023-01-01 19:29:54.410 001 15780.57 453.50 52764.48 88888.00 2023-01-01 19:29:54.910 001 15780.58 453.55 52764.50 88888.00 2023-01-01 19:29:55.410 001 15780.64 453.51 52764.56 88888.00 2023-01-01 19:29:55.910 001 15780.74 453.52 52764.57 88888.00 2023-01-01 19:29:56.410 001 15780.74 453.52 52764.55 88888.00 2023-01-01 19:29:56.910 001 15780.81 453.55 52764.55 88888.00 2023-01-01 19:29:57.910 001 15780.86 453.59 52764.56 88888.00 2023-01-01 19:29:58.410 001 15780.94 453.65 52764.57 88888.00 2023-01-01 19:29:58.910 001 15780.95 453.62 52764.67 88888.00 2023-01-01 19:29:59.410 001 15780.97 453.66 52764.67 88888.00 2023-01-01 19:29:59.910 001 15780.99 453.65 52764.66 88888.00 2023-01-01 19:30:00.410 001 15781.01 453.64 52764.66 88888.00 2023-01-01 19:30:00.910 001 15781.03 453.60 52764.68 88888.00 2023-01-01 19:30:01.410 001 15781.04 453.62 52764.72 88888.00 2023-01-01 19:30:01.910 001 15781.15 453.65 52764.75 88888.00 2023-01-01 19:30:02.410 001 15781.25 453.70 52764.80 88888.00 2023-01-01 19:30:02.910 001 15781.28 453.73 52764.83 88888.00 2023-01-01 19:30:03.410 001 15781.25 453.69 52764.86 88888.00 2023-01-01 19:30:03.910 001 15781.26 453.69 52764.89 88888.00 2023-01-01 19:30:04.410 001 15781.27 453.73 52764.89 88888.00 2023-01-01 19:30:04.910 001 15781.28 453.74 52764.89 88888.00 2023-01-01 19:30:05.410 001 15781.29 453.75 52764.94 88888.00 2023-01-01 19:30:05.910 001 15781.31 453.74 52765.01 88888.00 2023-01-01 19:30:06.410 001 15781.31 453.75 52765.01 88888.00 2023-01-01 19:30:06.910 001 15781.36 453.78 52765.00 88888.00 2023-01-01 19:30:07.910 001 15781.35 453.87 52765.06 88888.00 2023-01-01 19:30:08.410 001 15781.37 453.91 52765.01 88888.00 2023-01-01 19:30:08.910 001 15781.37 453.86 52765.04 88888.00 2023-01-01 19:30:09.410 001 15781.37 453.90 52765.06 88888.00 2023-01-01 19:30:09.910 001 15781.34 453.92 52765.09 88888.00 2023-01-01 19:30:10.410 001 15781.36 453.95 52765.09 88888.00 2023-01-01 19:30:10.910 001 15781.34 453.95 52765.10 88888.00 2023-01-01 19:30:11.410 001 15781.30 453.94 52765.12 88888.00 2023-01-01 19:30:11.910 001 15781.35 453.94 52765.18 88888.00 2023-01-01 19:30:12.410 001 15781.40 454.01 52765.17 88888.00 2023-01-01 19:30:12.911 001 15781.38 454.04 52765.17 88888.00 2023-01-01 19:30:13.411 001 15781.42 454.05 52765.22 88888.00 2023-01-01 19:30:13.911 001 15781.45 454.07 52765.28 88888.00 2023-01-01 19:30:14.411 001 15781.51 454.07 52765.35 88888.00 2023-01-01 19:30:14.911 001 15781.53 454.10 52765.36 88888.00 2023-01-01 19:30:15.411 001 15781.53 454.11 52765.32 88888.00 2023-01-01 19:30:15.911 001 15781.57 454.12 52765.37 88888.00 2023-01-01 19:30:16.411 001 15781.61 454.16 52765.37 88888.00 2023-01-01 19:30:16.911 001 15781.61 454.14 52765.33 88888.00 2023-01-01 19:30:17.411 001 15781.60 454.13 52765.36 88888.00 2023-01-01 19:30:17.911 001 15781.61 454.14 52765.42 88888.00 2023-01-01 19:30:18.411 001 15781.63 454.16 52765.36 88888.00 2023-01-01 19:30:18.911 001 15781.62 454.18 52765.30 88888.00 2023-01-01 19:30:19.411 001 15781.67 454.19 52765.30 88888.00 2023-01-01 19:30:19.911 001 15781.72 454.17 52765.35 88888.00 2023-01-01 19:30:20.411 001 15781.73 454.13 52765.39 88888.00 2023-01-01 19:30:20.911 001 15781.74 454.13 52765.36 88888.00 2023-01-01 19:30:21.411 001 15781.69 454.12 52765.43 88888.00 2023-01-01 19:30:21.911 001 15781.73 454.10 52765.44 88888.00 2023-01-01 19:30:22.411 001 15781.76 454.09 52765.43 88888.00 2023-01-01 19:30:22.911 001 15781.75 454.10 52765.42 88888.00 2023-01-01 19:30:23.411 001 15781.80 454.07 52765.44 88888.00 2023-01-01 19:30:23.911 001 15781.79 454.07 52765.42 88888.00 2023-01-01 19:30:24.411 001 15781.76 454.09 52765.45 88888.00 2023-01-01 19:30:24.911 001 15781.82 454.07 52765.41 88888.00 2023-01-01 19:30:25.411 001 15781.84 454.03 52765.40 88888.00 2023-01-01 19:30:25.911 001 15781.82 454.00 52765.41 88888.00 2023-01-01 19:30:26.411 001 15781.74 453.99 52765.48 88888.00 2023-01-01 19:30:26.911 001 15781.82 453.99 52765.43 88888.00 2023-01-01 19:30:27.411 001 15781.82 453.99 52765.47 88888.00 2023-01-01 19:30:27.911 001 15781.84 453.95 52765.50 88888.00 2023-01-01 19:30:28.411 001 15781.84 453.95 52765.48 88888.00 2023-01-01 19:30:28.911 001 15781.84 453.94 52765.45 88888.00 2023-01-01 19:30:29.411 001 15781.85 453.94 52765.43 88888.00 2023-01-01 19:30:29.911 001 15781.84 453.96 52765.46 88888.00 2023-01-01 19:30:30.411 001 15781.76 453.93 52765.51 88888.00 2023-01-01 19:30:30.911 001 15781.76 453.86 52765.47 88888.00 2023-01-01 19:30:31.411 001 15781.74 453.79 52765.42 88888.00 2023-01-01 19:30:31.911 001 15781.76 453.81 52765.44 88888.00 2023-01-01 19:30:32.411 001 15781.83 453.79 52765.47 88888.00 2023-01-01 19:30:32.911 001 15781.80 453.69 52765.51 88888.00 2023-01-01 19:30:33.411 001 15781.78 453.74 52765.50 88888.00 2023-01-01 19:30:33.911 001 15781.73 453.74 52765.45 88888.00 2023-01-01 19:30:34.411 001 15781.73 453.70 52765.39 88888.00 2023-01-01 19:30:34.911 001 15781.72 453.69 52765.42 88888.00 2023-01-01 19:30:35.911 001 15781.70 453.69 52765.43 88888.00 2023-01-01 19:30:36.411 001 15781.69 453.69 52765.45 88888.00 2023-01-01 19:30:36.911 001 15781.62 453.70 52765.50 88888.00 2023-01-01 19:30:37.411 001 15781.60 453.69 52765.53 88888.00 2023-01-01 19:30:37.911 001 15781.57 453.65 52765.47 88888.00 2023-01-01 19:30:38.411 001 15781.55 453.64 52765.46 88888.00 2023-01-01 19:30:38.911 001 15781.48 453.62 52765.53 88888.00 2023-01-01 19:30:39.411 001 15781.48 453.60 52765.50 88888.00 2023-01-01 19:30:39.911 001 15781.54 453.59 52765.47 88888.00 2023-01-01 19:30:40.411 001 15781.52 453.60 52765.46 88888.00 2023-01-01 19:30:40.911 001 15781.53 453.56 52765.44 88888.00 2023-01-01 19:30:41.411 001 15781.49 453.53 52765.46 88888.00 2023-01-01 19:30:41.911 001 15781.47 453.52 52765.52 88888.00 2023-01-01 19:30:42.411 001 15781.48 453.53 52765.56 88888.00 2023-01-01 19:30:42.911 001 15781.46 453.56 52765.52 88888.00 2023-01-01 19:30:43.411 001 15781.40 453.58 52765.49 88888.00 2023-01-01 19:30:43.911 001 15781.43 453.59 52765.49 88888.00 2023-01-01 19:30:44.411 001 15781.43 453.61 52765.50 88888.00 2023-01-01 19:30:44.911 001 15781.44 453.58 52765.52 88888.00 2023-01-01 19:30:45.411 001 15781.42 453.53 52765.56 88888.00 2023-01-01 19:30:45.911 001 15781.36 453.47 52765.58 88888.00 2023-01-01 19:30:46.411 001 15781.36 453.48 52765.53 88888.00 2023-01-01 19:30:46.911 001 15781.38 453.49 52765.56 88888.00 2023-01-01 19:30:47.411 001 15781.42 453.50 52765.58 88888.00 2023-01-01 19:30:47.911 001 15781.40 453.51 52765.55 88888.00 2023-01-01 19:30:48.411 001 15781.36 453.48 52765.55 88888.00 2023-01-01 19:30:48.911 001 15781.30 453.44 52765.57 88888.00 2023-01-01 19:30:49.411 001 15781.33 453.41 52765.64 88888.00 2023-01-01 19:30:49.911 001 15781.33 453.42 52765.62 88888.00 2023-01-01 19:30:50.411 001 15781.29 453.41 52765.61 88888.00 2023-01-01 19:30:50.911 001 15781.27 453.39 52765.61 88888.00 2023-01-01 19:30:51.411 001 15781.30 453.43 52765.66 88888.00 2023-01-01 19:30:51.911 001 15781.34 453.44 52765.70 88888.00 2023-01-01 19:30:52.411 001 15781.31 453.45 52765.76 88888.00 2023-01-01 19:30:52.911 001 15781.33 453.48 52765.78 88888.00 2023-01-01 19:30:53.411 001 15781.35 453.47 52765.80 88888.00 2023-01-01 19:30:53.911 001 15781.30 453.47 52765.78 88888.00 2023-01-01 19:30:54.411 001 15781.31 453.50 52765.79 88888.00 2023-01-01 19:30:54.911 001 15781.30 453.49 52765.84 88888.00 2023-01-01 19:30:55.411 001 15781.24 453.41 52765.77 88888.00 2023-01-01 19:30:55.911 001 15781.24 453.44 52765.76 88888.00 2023-01-01 19:30:56.411 001 15781.29 453.44 52765.78 88888.00 2023-01-01 19:30:56.911 001 15781.30 453.47 52765.80 88888.00 2023-01-01 19:30:57.411 001 15781.24 453.48 52765.77 88888.00 2023-01-01 19:30:57.911 001 15781.27 453.49 52765.75 88888.00 2023-01-01 19:30:58.411 001 15781.31 453.53 52765.75 88888.00 2023-01-01 19:30:58.911 001 15781.33 453.55 52765.79 88888.00 2023-01-01 19:30:59.411 001 15781.26 453.56 52765.78 88888.00 2023-01-01 19:30:59.911 001 15781.28 453.56 52765.72 88888.00 2023-01-01 19:31:00.411 001 15781.28 453.51 52765.80 88888.00 2023-01-01 19:31:00.911 001 15781.22 453.48 52765.81 88888.00 2023-01-01 19:31:01.411 001 15781.24 453.50 52765.85 88888.00 2023-01-01 19:31:01.911 001 15781.20 453.50 52765.90 88888.00 2023-01-01 19:31:02.411 001 15781.20 453.51 52765.89 88888.00 2023-01-01 19:31:02.911 001 15781.21 453.55 52765.87 88888.00 2023-01-01 19:31:03.411 001 15781.27 453.58 52765.89 88888.00 2023-01-01 19:31:03.911 001 15781.27 453.59 52765.89 88888.00 2023-01-01 19:31:04.411 001 15781.30 453.61 52765.95 88888.00 2023-01-01 19:31:04.911 001 15781.33 453.61 52765.91 88888.00 2023-01-01 19:31:05.411 001 15781.36 453.62 52765.95 88888.00 2023-01-01 19:31:05.911 001 15781.38 453.62 52765.99 88888.00 2023-01-01 19:31:06.411 001 15781.39 453.60 52766.01 88888.00 2023-01-01 19:31:06.911 001 15781.42 453.62 52766.02 88888.00 2023-01-01 19:31:07.411 001 15781.44 453.65 52766.02 88888.00 2023-01-01 19:31:07.911 001 15781.42 453.67 52766.06 88888.00 2023-01-01 19:31:08.411 001 15781.38 453.70 52766.08 88888.00 2023-01-01 19:31:09.411 001 15781.40 453.69 52766.13 88888.00 2023-01-01 19:31:09.911 001 15781.40 453.70 52766.11 88888.00 2023-01-01 19:31:10.411 001 15781.42 453.74 52766.11 88888.00 2023-01-01 19:31:10.911 001 15781.44 453.77 52766.20 88888.00 2023-01-01 19:31:11.411 001 15781.46 453.79 52766.21 88888.00 2023-01-01 19:31:11.911 001 15781.49 453.81 52766.15 88888.00 2023-01-01 19:31:12.411 001 15781.52 453.79 52766.21 88888.00 2023-01-01 19:31:12.911 001 15781.57 453.81 52766.18 88888.00 2023-01-01 19:31:13.411 001 15781.57 453.83 52766.23 88888.00 2023-01-01 19:31:13.911 001 15781.60 453.86 52766.27 88888.00 2023-01-01 19:31:14.411 001 15781.61 453.87 52766.25 88888.00 2023-01-01 19:31:14.911 001 15781.58 453.94 52766.30 88888.00 2023-01-01 19:31:15.411 001 15781.61 453.90 52766.30 88888.00 2023-01-01 19:31:15.911 001 15781.60 453.90 52766.29 88888.00 2023-01-01 19:31:16.411 001 15781.58 453.92 52766.29 88888.00 2023-01-01 19:31:16.911 001 15781.58 453.88 52766.23 88888.00 2023-01-01 19:31:17.411 001 15781.63 453.91 52766.22 88888.00 2023-01-01 19:31:17.911 001 15781.63 453.93 52766.29 88888.00 2023-01-01 19:31:18.411 001 15781.67 453.92 52766.29 88888.00 2023-01-01 19:31:19.411 001 15781.73 453.91 52766.37 88888.00 2023-01-01 19:31:19.911 001 15781.66 453.93 52766.37 88888.00 2023-01-01 19:31:20.411 001 15781.66 453.96 52766.32 88888.00 2023-01-01 19:31:20.911 001 15781.64 453.93 52766.29 88888.00 2023-01-01 19:31:21.411 001 15781.71 453.94 52766.32 88888.00 2023-01-01 19:31:21.911 001 15781.74 453.93 52766.32 88888.00 2023-01-01 19:31:22.411 001 15781.74 453.93 52766.32 88888.00 2023-01-01 19:31:22.911 001 15781.73 453.93 52766.28 88888.00 2023-01-01 19:31:23.411 001 15781.76 453.86 52766.23 88888.00 2023-01-01 19:31:23.911 001 15781.76 453.83 52766.23 88888.00 2023-01-01 19:31:24.411 001 15781.75 453.79 52766.23 88888.00 2023-01-01 19:31:24.911 001 15781.78 453.76 52766.25 88888.00 2023-01-01 19:31:25.411 001 15781.81 453.75 52766.24 88888.00 2023-01-01 19:31:25.911 001 15781.80 453.73 52766.26 88888.00 2023-01-01 19:31:26.411 001 15781.82 453.70 52766.23 88888.00 2023-01-01 19:31:26.911 001 15781.83 453.69 52766.23 88888.00 2023-01-01 19:31:27.411 001 15781.87 453.67 52766.21 88888.00 2023-01-01 19:31:27.911 001 15781.88 453.62 52766.16 88888.00 2023-01-01 19:31:28.411 001 15781.94 453.55 52766.10 88888.00 2023-01-01 19:31:28.911 001 15781.98 453.49 52766.09 88888.00 2023-01-01 19:31:29.411 001 15781.92 453.43 52766.09 88888.00 2023-01-01 19:31:29.911 001 15781.94 453.42 52766.09 88888.00 2023-01-01 19:31:30.411 001 15781.93 453.35 52766.07 88888.00 2023-01-01 19:31:30.911 001 15781.96 453.29 52766.10 88888.00 2023-01-01 19:31:31.411 001 15781.91 453.21 52766.06 88888.00 2023-01-01 19:31:31.911 001 15781.94 453.16 52765.99 88888.00 2023-01-01 19:31:32.411 001 15781.96 453.12 52765.98 88888.00 2023-01-01 19:31:32.911 001 15782.02 453.10 52765.99 88888.00 2023-01-01 19:31:33.411 001 15782.06 453.13 52765.98 88888.00 2023-01-01 19:31:33.911 001 15782.05 453.07 52765.98 88888.00 2023-01-01 19:31:34.411 001 15782.00 453.01 52765.90 88888.00 2023-01-01 19:31:34.911 001 15782.02 452.93 52765.91 88888.00 2023-01-01 19:31:35.411 001 15782.05 452.84 52765.90 88888.00 2023-01-01 19:31:35.911 001 15782.06 452.81 52765.85 88888.00 2023-01-01 19:31:36.411 001 15782.08 452.75 52765.87 88888.00 2023-01-01 19:31:36.911 001 15782.06 452.72 52765.79 88888.00 2023-01-01 19:31:37.411 001 15782.02 452.67 52765.72 88888.00 2023-01-01 19:31:37.911 001 15782.02 452.64 52765.79 88888.00 2023-01-01 19:31:38.411 001 15782.07 452.58 52765.79 88888.00 2023-01-01 19:31:38.911 001 15782.07 452.48 52765.73 88888.00 2023-01-01 19:31:39.411 001 15782.06 452.46 52765.79 88888.00 2023-01-01 19:31:39.911 001 15782.03 452.39 52765.81 88888.00 2023-01-01 19:31:40.411 001 15782.01 452.38 52765.75 88888.00 2023-01-01 19:31:40.911 001 15782.00 452.34 52765.76 88888.00 2023-01-01 19:31:41.411 001 15782.08 452.29 52765.78 88888.00 2023-01-01 19:31:41.911 001 15782.09 452.23 52765.76 88888.00 2023-01-01 19:31:42.411 001 15782.06 452.17 52765.72 88888.00 2023-01-01 19:31:42.911 001 15782.07 452.14 52765.68 88888.00 2023-01-01 19:31:43.411 001 15782.05 452.11 52765.65 88888.00 2023-01-01 19:31:43.911 001 15782.02 452.10 52765.70 88888.00 2023-01-01 19:31:44.411 001 15782.01 452.08 52765.72 88888.00 2023-01-01 19:31:44.911 001 15782.01 452.02 52765.69 88888.00 2023-01-01 19:31:45.411 001 15782.05 451.96 52765.75 88888.00 2023-01-01 19:31:45.911 001 15782.02 451.93 52765.67 88888.00 2023-01-01 19:31:46.411 001 15782.02 451.93 52765.64 88888.00 2023-01-01 19:31:46.911 001 15781.99 451.92 52765.67 88888.00 2023-01-01 19:31:47.411 001 15781.99 451.92 52765.68 88888.00 2023-01-01 19:31:47.911 001 15782.02 451.86 52765.69 88888.00 2023-01-01 19:31:48.411 001 15782.02 451.81 52765.72 88888.00 2023-01-01 19:31:48.911 001 15781.99 451.80 52765.78 88888.00 2023-01-01 19:31:49.411 001 15781.98 451.84 52765.77 88888.00 2023-01-01 19:31:49.911 001 15781.99 451.83 52765.71 88888.00 2023-01-01 19:31:50.411 001 15781.93 451.83 52765.76 88888.00 2023-01-01 19:31:50.911 001 15781.92 451.80 52765.71 88888.00 2023-01-01 19:31:51.411 001 15781.99 451.75 52765.70 88888.00 2023-01-01 19:31:51.911 001 15781.94 451.72 52765.72 88888.00 2023-01-01 19:31:52.411 001 15781.96 451.72 52765.79 88888.00 2023-01-01 19:31:52.911 001 15782.01 451.76 52765.79 88888.00 2023-01-01 19:31:53.411 001 15782.01 451.75 52765.79 88888.00 2023-01-01 19:31:53.911 001 15781.98 451.72 52765.79 88888.00 2023-01-01 19:31:54.411 001 15781.91 451.74 52765.78 88888.00 2023-01-01 19:31:54.911 001 15781.92 451.75 52765.81 88888.00 2023-01-01 19:31:55.411 001 15781.89 451.75 52765.89 88888.00 2023-01-01 19:31:55.911 001 15781.90 451.77 52765.86 88888.00 2023-01-01 19:31:56.411 001 15781.89 451.75 52765.76 88888.00 2023-01-01 19:31:56.911 001 15781.92 451.70 52765.78 88888.00 2023-01-01 19:31:57.411 001 15781.90 451.74 52765.84 88888.00 2023-01-01 19:31:57.911 001 15781.93 451.78 52765.80 88888.00 2023-01-01 19:31:58.411 001 15782.02 451.80 52765.83 88888.00 2023-01-01 19:31:58.911 001 15782.01 451.84 52765.85 88888.00 2023-01-01 19:31:59.411 001 15782.00 451.87 52765.89 88888.00 2023-01-01 19:31:59.911 001 15782.02 451.86 52765.95 88888.00 2023-01-01 19:32:00.911 001 15782.00 451.91 52765.97 88888.00 2023-01-01 19:32:01.411 001 15782.00 451.91 52766.03 88888.00 2023-01-01 19:32:01.911 001 15781.99 451.93 52766.06 88888.00 2023-01-01 19:32:02.411 001 15781.98 451.93 52766.03 88888.00 2023-01-01 19:32:02.911 001 15781.98 451.93 52766.04 88888.00 2023-01-01 19:32:03.411 001 15781.99 451.93 52766.08 88888.00 2023-01-01 19:32:03.911 001 15781.96 451.97 52766.05 88888.00 2023-01-01 19:32:04.411 001 15782.03 451.97 52766.01 88888.00 2023-01-01 19:32:04.911 001 15782.06 451.97 52766.08 88888.00 2023-01-01 19:32:05.411 001 15782.08 451.98 52766.15 88888.00 2023-01-01 19:32:05.911 001 15782.05 452.01 52766.17 88888.00 2023-01-01 19:32:06.411 001 15782.10 452.03 52766.17 88888.00 2023-01-01 19:32:06.911 001 15782.10 452.03 52766.23 88888.00 2023-01-01 19:32:07.411 001 15782.11 452.03 52766.28 88888.00 2023-01-01 19:32:07.911 001 15782.05 452.09 52766.24 88888.00 2023-01-01 19:32:08.411 001 15782.05 452.11 52766.23 88888.00 2023-01-01 19:32:08.911 001 15782.08 452.11 52766.26 88888.00 2023-01-01 19:32:09.411 001 15782.15 452.14 52766.25 88888.00 2023-01-01 19:32:09.911 001 15782.11 452.18 52766.23 88888.00 2023-01-01 19:32:10.411 001 15782.12 452.20 52766.29 88888.00 2023-01-01 19:32:10.911 001 15782.18 452.24 52766.36 88888.00 2023-01-01 19:32:11.411 001 15782.19 452.27 52766.37 88888.00 2023-01-01 19:32:11.911 001 15782.18 452.29 52766.39 88888.00 2023-01-01 19:32:12.411 001 15782.19 452.34 52766.45 88888.00 2023-01-01 19:32:12.911 001 15782.18 452.37 52766.46 88888.00 2023-01-01 19:32:13.411 001 15782.23 452.44 52766.46 88888.00 2023-01-01 19:32:13.911 001 15782.27 452.45 52766.51 88888.00 2023-01-01 19:32:14.411 001 15782.35 452.47 52766.57 88888.00 2023-01-01 19:32:14.911 001 15782.30 452.49 52766.59 88888.00 2023-01-01 19:32:15.411 001 15782.33 452.50 52766.61 88888.00 2023-01-01 19:32:15.911 001 15782.38 452.52 52766.67 88888.00 2023-01-01 19:32:16.411 001 15782.35 452.52 52766.64 88888.00 2023-01-01 19:32:16.911 001 15782.35 452.54 52766.66 88888.00 2023-01-01 19:32:17.411 001 15782.39 452.57 52766.72 88888.00 2023-01-01 19:32:17.911 001 15782.44 452.58 52766.79 88888.00 2023-01-01 19:32:18.411 001 15782.46 452.62 52766.78 88888.00 2023-01-01 19:32:18.911 001 15782.47 452.64 52766.80 88888.00 2023-01-01 19:32:19.411 001 15782.51 452.65 52766.82 88888.00 2023-01-01 19:32:19.911 001 15782.57 452.66 52766.83 88888.00 2023-01-01 19:32:20.911 001 15782.69 452.67 52766.79 88888.00 2023-01-01 19:32:21.411 001 15782.71 452.69 52766.80 88888.00 2023-01-01 19:32:21.911 001 15782.72 452.70 52766.80 88888.00 2023-01-01 19:32:22.411 001 15782.72 452.74 52766.77 88888.00 2023-01-01 19:32:22.911 001 15782.79 452.78 52766.82 88888.00 2023-01-01 19:32:23.411 001 15782.81 452.78 52766.84 88888.00 2023-01-01 19:32:23.911 001 15782.81 452.75 52766.88 88888.00 2023-01-01 19:32:24.411 001 15782.83 452.79 52766.90 88888.00 2023-01-01 19:32:24.911 001 15782.80 452.84 52766.92 88888.00 2023-01-01 19:32:25.411 001 15782.91 452.87 52766.98 88888.00 2023-01-01 19:32:25.911 001 15782.94 452.89 52767.03 88888.00 2023-01-01 19:32:26.411 001 15782.97 452.93 52767.07 88888.00 2023-01-01 19:32:26.911 001 15782.96 452.93 52767.12 88888.00 2023-01-01 19:32:27.411 001 15782.98 452.92 52767.13 88888.00 2023-01-01 19:32:27.911 001 15783.02 452.92 52767.09 88888.00 2023-01-01 19:32:28.911 001 15783.01 452.99 52767.06 88888.00 2023-01-01 19:32:29.411 001 15783.01 453.00 52767.08 88888.00 2023-01-01 19:32:29.911 001 15783.09 453.04 52767.16 88888.00 2023-01-01 19:32:30.411 001 15783.12 453.06 52767.19 88888.00 2023-01-01 19:32:30.911 001 15783.14 453.08 52767.16 88888.00 2023-01-01 19:32:31.411 001 15783.15 453.09 52767.13 88888.00 2023-01-01 19:32:31.911 001 15783.15 453.07 52767.18 88888.00 2023-01-01 19:32:32.411 001 15783.19 453.10 52767.18 88888.00 2023-01-01 19:32:32.911 001 15783.25 453.16 52767.17 88888.00 2023-01-01 19:32:33.411 001 15783.24 453.17 52767.18 88888.00 2023-01-01 19:32:33.911 001 15783.20 453.17 52767.19 88888.00 2023-01-01 19:32:34.411 001 15783.27 453.17 52767.23 88888.00 2023-01-01 19:32:34.911 001 15783.29 453.18 52767.27 88888.00 2023-01-01 19:32:35.411 001 15783.30 453.23 52767.30 88888.00 2023-01-01 19:32:35.911 001 15783.28 453.25 52767.27 88888.00 2023-01-01 19:32:36.411 001 15783.33 453.27 52767.27 88888.00 2023-01-01 19:32:36.911 001 15783.35 453.29 52767.29 88888.00 2023-01-01 19:32:37.411 001 15783.39 453.31 52767.37 88888.00 2023-01-01 19:32:37.911 001 15783.38 453.34 52767.38 88888.00 2023-01-01 19:32:38.411 001 15783.38 453.40 52767.38 88888.00 2023-01-01 19:32:38.911 001 15783.44 453.40 52767.39 88888.00 2023-01-01 19:32:39.411 001 15783.37 453.42 52767.33 88888.00 2023-01-01 19:32:39.911 001 15783.39 453.41 52767.34 88888.00 2023-01-01 19:32:40.411 001 15783.47 453.41 52767.37 88888.00 2023-01-01 19:32:40.911 001 15783.44 453.42 52767.34 88888.00 2023-01-01 19:32:41.411 001 15783.41 453.45 52767.33 88888.00 2023-01-01 19:32:41.911 001 15783.45 453.49 52767.39 88888.00 2023-01-01 19:32:42.411 001 15783.41 453.51 52767.41 88888.00 2023-01-01 19:32:42.911 001 15783.41 453.49 52767.44 88888.00 2023-01-01 19:32:43.411 001 15783.44 453.49 52767.51 88888.00 2023-01-01 19:32:43.911 001 15783.43 453.48 52767.44 88888.00 2023-01-01 19:32:44.411 001 15783.45 453.47 52767.53 88888.00 2023-01-01 19:32:44.911 001 15783.50 453.48 52767.59 88888.00 2023-01-01 19:32:45.411 001 15783.53 453.52 52767.61 88888.00 2023-01-01 19:32:45.911 001 15783.54 453.53 52767.61 88888.00 2023-01-01 19:32:46.411 001 15783.57 453.52 52767.63 88888.00 2023-01-01 19:32:46.911 001 15783.60 453.55 52767.64 88888.00 2023-01-01 19:32:47.411 001 15783.63 453.58 52767.70 88888.00 2023-01-01 19:32:47.911 001 15783.64 453.61 52767.72 88888.00 2023-01-01 19:32:48.411 001 15783.62 453.58 52767.70 88888.00 2023-01-01 19:32:48.911 001 15783.64 453.57 52767.70 88888.00 2023-01-01 19:32:49.411 001 15783.65 453.61 52767.72 88888.00 2023-01-01 19:32:49.911 001 15783.65 453.65 52767.69 88888.00 2023-01-01 19:32:50.411 001 15783.70 453.70 52767.70 88888.00 2023-01-01 19:32:50.911 001 15783.64 453.73 52767.74 88888.00 2023-01-01 19:32:51.411 001 15783.68 453.74 52767.71 88888.00 2023-01-01 19:32:51.911 001 15783.70 453.71 52767.71 88888.00 2023-01-01 19:32:52.411 001 15783.64 453.76 52767.75 88888.00 2023-01-01 19:32:52.911 001 15783.71 453.79 52767.80 88888.00 2023-01-01 19:32:53.411 001 15783.69 453.83 52767.81 88888.00 2023-01-01 19:32:53.911 001 15783.62 453.83 52767.81 88888.00 2023-01-01 19:32:54.411 001 15783.63 453.83 52767.81 88888.00 2023-01-01 19:32:54.911 001 15783.62 453.86 52767.83 88888.00 2023-01-01 19:32:55.411 001 15783.59 453.85 52767.82 88888.00 2023-01-01 19:32:55.911 001 15783.63 453.87 52767.83 88888.00 2023-01-01 19:32:56.411 001 15783.59 453.86 52767.87 88888.00 2023-01-01 19:32:56.911 001 15783.60 453.88 52767.90 88888.00 2023-01-01 19:32:57.411 001 15783.57 453.92 52767.94 88888.00 2023-01-01 19:32:57.911 001 15783.50 453.92 52767.93 88888.00 2023-01-01 19:32:58.411 001 15783.50 453.94 52767.92 88888.00 2023-01-01 19:32:58.911 001 15783.48 453.95 52767.93 88888.00 2023-01-01 19:32:59.411 001 15783.46 453.95 52767.91 88888.00 2023-01-01 19:32:59.911 001 15783.46 453.99 52767.89 88888.00 2023-01-01 19:33:00.411 001 15783.47 454.04 52767.84 88888.00 2023-01-01 19:33:00.911 001 15783.46 454.07 52767.80 88888.00 2023-01-01 19:33:02.411 001 15783.29 454.00 52767.84 88888.00 2023-01-01 19:33:02.911 001 15783.30 454.03 52767.87 88888.00 2023-01-01 19:33:03.411 001 15783.32 454.04 52767.92 88888.00 2023-01-01 19:33:03.911 001 15783.26 454.03 52767.93 88888.00 2023-01-01 19:33:04.411 001 15783.24 454.02 52767.98 88888.00 2023-01-01 19:33:04.911 001 15783.20 454.00 52767.95 88888.00 2023-01-01 19:33:05.411 001 15783.14 454.01 52767.84 88888.00 2023-01-01 19:33:05.911 001 15783.07 453.96 52767.84 88888.00 2023-01-01 19:33:06.411 001 15783.06 453.94 52767.85 88888.00 2023-01-01 19:33:06.911 001 15783.10 453.95 52767.91 88888.00 2023-01-01 19:33:07.411 001 15783.14 453.99 52767.93 88888.00 2023-01-01 19:33:07.911 001 15783.11 453.95 52767.88 88888.00 2023-01-01 19:33:08.411 001 15783.14 453.92 52767.88 88888.00 2023-01-01 19:33:08.911 001 15783.07 453.90 52767.86 88888.00 2023-01-01 19:33:09.411 001 15783.08 453.90 52767.82 88888.00 2023-01-01 19:33:09.911 001 15783.03 453.87 52767.81 88888.00 2023-01-01 19:33:10.411 001 15782.97 453.88 52767.78 88888.00 2023-01-01 19:33:10.911 001 15782.93 453.91 52767.73 88888.00 2023-01-01 19:33:11.411 001 15782.93 453.85 52767.68 88888.00 2023-01-01 19:33:12.411 001 15782.87 453.77 52767.64 88888.00 2023-01-01 19:33:12.911 001 15782.87 453.79 52767.62 88888.00 2023-01-01 19:33:13.411 001 15782.91 453.79 52767.66 88888.00 2023-01-01 19:33:13.911 001 15782.85 453.75 52767.73 88888.00 2023-01-01 19:33:14.411 001 15782.84 453.73 52767.71 88888.00 2023-01-01 19:33:14.911 001 15782.84 453.70 52767.60 88888.00 2023-01-01 19:33:15.411 001 15782.88 453.68 52767.54 88888.00 2023-01-01 19:33:15.911 001 15782.89 453.66 52767.50 88888.00 2023-01-01 19:33:16.411 001 15782.88 453.66 52767.48 88888.00 2023-01-01 19:33:16.911 001 15782.90 453.62 52767.49 88888.00 2023-01-01 19:33:17.411 001 15782.88 453.61 52767.52 88888.00 2023-01-01 19:33:17.911 001 15782.88 453.58 52767.45 88888.00 2023-01-01 19:33:18.411 001 15782.85 453.59 52767.37 88888.00 2023-01-01 19:33:18.911 001 15782.87 453.58 52767.39 88888.00 2023-01-01 19:33:19.411 001 15782.89 453.58 52767.38 88888.00 2023-01-01 19:33:19.911 001 15782.84 453.52 52767.31 88888.00 2023-01-01 19:33:20.411 001 15782.81 453.47 52767.33 88888.00 2023-01-01 19:33:20.911 001 15782.83 453.44 52767.32 88888.00 2023-01-01 19:33:21.411 001 15782.89 453.44 52767.34 88888.00 2023-01-01 19:33:21.911 001 15782.85 453.44 52767.33 88888.00 2023-01-01 19:33:22.411 001 15782.92 453.41 52767.33 88888.00 2023-01-01 19:33:22.911 001 15782.96 453.38 52767.33 88888.00 2023-01-01 19:33:23.411 001 15782.89 453.34 52767.31 88888.00 2023-01-01 19:33:23.911 001 15782.88 453.35 52767.29 88888.00 2023-01-01 19:33:24.411 001 15782.90 453.33 52767.28 88888.00 2023-01-01 19:33:24.911 001 15782.87 453.34 52767.24 88888.00 2023-01-01 19:33:25.411 001 15782.91 453.29 52767.19 88888.00 2023-01-01 19:33:25.911 001 15782.89 453.25 52767.16 88888.00 2023-01-01 19:33:26.411 001 15782.89 453.24 52767.06 88888.00 2023-01-01 19:33:26.911 001 15782.89 453.19 52766.99 88888.00 2023-01-01 19:33:27.411 001 15782.87 453.18 52767.11 88888.00 2023-01-01 19:33:27.911 001 15782.85 453.17 52767.11 88888.00 2023-01-01 19:33:28.411 001 15782.87 453.13 52767.11 88888.00 2023-01-01 19:33:28.911 001 15782.87 453.10 52767.14 88888.00 2023-01-01 19:33:29.411 001 15782.90 453.10 52767.13 88888.00 2023-01-01 19:33:29.911 001 15782.88 453.09 52767.07 88888.00 2023-01-01 19:33:30.411 001 15782.89 453.09 52767.08 88888.00 2023-01-01 19:33:30.911 001 15782.92 453.07 52767.06 88888.00 2023-01-01 19:33:31.411 001 15782.90 453.01 52766.97 88888.00 2023-01-01 19:33:31.911 001 15782.87 453.04 52766.98 88888.00 2023-01-01 19:33:32.411 001 15782.88 453.01 52767.01 88888.00 2023-01-01 19:33:32.911 001 15782.88 453.00 52767.04 88888.00 2023-01-01 19:33:33.411 001 15782.90 453.01 52767.02 88888.00 2023-01-01 19:33:33.911 001 15782.91 452.98 52767.00 88888.00 2023-01-01 19:33:34.411 001 15782.94 452.99 52766.99 88888.00 2023-01-01 19:33:34.911 001 15782.96 452.99 52767.04 88888.00 2023-01-01 19:33:35.411 001 15782.97 452.93 52767.02 88888.00 2023-01-01 19:33:35.911 001 15783.00 452.88 52767.00 88888.00 2023-01-01 19:33:36.411 001 15782.97 452.87 52766.96 88888.00 2023-01-01 19:33:36.911 001 15783.00 452.88 52766.93 88888.00 2023-01-01 19:33:37.411 001 15783.02 452.90 52766.92 88888.00 2023-01-01 19:33:37.911 001 15783.03 452.91 52766.92 88888.00 2023-01-01 19:33:38.411 001 15783.05 452.90 52766.86 88888.00 2023-01-01 19:33:38.911 001 15783.10 452.90 52766.83 88888.00 2023-01-01 19:33:39.411 001 15783.14 452.90 52766.92 88888.00 2023-01-01 19:33:39.911 001 15783.12 452.86 52766.93 88888.00 2023-01-01 19:33:40.411 001 15783.14 452.83 52766.91 88888.00 2023-01-01 19:33:40.911 001 15783.20 452.84 52766.85 88888.00 2023-01-01 19:33:41.411 001 15783.21 452.86 52766.78 88888.00 2023-01-01 19:33:41.911 001 15783.23 452.84 52766.73 88888.00 2023-01-01 19:33:42.411 001 15783.26 452.84 52766.73 88888.00 2023-01-01 19:33:42.911 001 15783.27 452.81 52766.73 88888.00 2023-01-01 19:33:43.411 001 15783.29 452.80 52766.71 88888.00 2023-01-01 19:33:43.911 001 15783.34 452.79 52766.74 88888.00 2023-01-01 19:33:44.411 001 15783.32 452.79 52766.79 88888.00 2023-01-01 19:33:44.911 001 15783.28 452.81 52766.74 88888.00 2023-01-01 19:33:45.411 001 15783.28 452.80 52766.69 88888.00 2023-01-01 19:33:45.911 001 15783.37 452.75 52766.67 88888.00 2023-01-01 19:33:46.411 001 15783.43 452.78 52766.66 88888.00 2023-01-01 19:33:46.911 001 15783.44 452.75 52766.64 88888.00 2023-01-01 19:33:47.411 001 15783.44 452.71 52766.61 88888.00 2023-01-01 19:33:47.911 001 15783.45 452.73 52766.58 88888.00 2023-01-01 19:33:48.411 001 15783.47 452.67 52766.53 88888.00 2023-01-01 19:33:48.911 001 15783.52 452.69 52766.48 88888.00 2023-01-01 19:33:49.411 001 15783.55 452.70 52766.49 88888.00 2023-01-01 19:33:49.911 001 15783.55 452.65 52766.47 88888.00 2023-01-01 19:33:50.411 001 15783.57 452.63 52766.43 88888.00 2023-01-01 19:33:50.911 001 15783.68 452.61 52766.45 88888.00 2023-01-01 19:33:51.411 001 15783.75 452.60 52766.43 88888.00 2023-01-01 19:33:51.911 001 15783.78 452.58 52766.42 88888.00 2023-01-01 19:33:52.411 001 15783.78 452.60 52766.40 88888.00 2023-01-01 19:33:52.911 001 15783.81 452.58 52766.38 88888.00 2023-01-01 19:33:53.411 001 15783.84 452.56 52766.36 88888.00 2023-01-01 19:33:53.911 001 15783.93 452.56 52766.33 88888.00 2023-01-01 19:33:54.411 001 15783.95 452.57 52766.36 88888.00 2023-01-01 19:33:54.911 001 15783.95 452.53 52766.41 88888.00 2023-01-01 19:33:55.411 001 15784.02 452.55 52766.42 88888.00 2023-01-01 19:33:55.911 001 15784.05 452.52 52766.35 88888.00 2023-01-01 19:33:56.411 001 15784.06 452.50 52766.27 88888.00 2023-01-01 19:33:56.911 001 15784.10 452.50 52766.29 88888.00 2023-01-01 19:33:57.411 001 15784.11 452.49 52766.29 88888.00 2023-01-01 19:33:57.911 001 15784.15 452.44 52766.27 88888.00 2023-01-01 19:33:58.411 001 15784.19 452.44 52766.31 88888.00 2023-01-01 19:33:58.911 001 15784.22 452.45 52766.31 88888.00 2023-01-01 19:33:59.411 001 15784.19 452.47 52766.33 88888.00 2023-01-01 19:33:59.911 001 15784.23 452.47 52766.38 88888.00 2023-01-01 19:34:00.411 001 15784.27 452.46 52766.31 88888.00 2023-01-01 19:34:00.911 001 15784.27 452.50 52766.32 88888.00 2023-01-01 19:34:01.411 001 15784.25 452.49 52766.30 88888.00 2023-01-01 19:34:01.911 001 15784.26 452.46 52766.30 88888.00 2023-01-01 19:34:02.411 001 15784.26 452.50 52766.29 88888.00 2023-01-01 19:34:02.911 001 15784.31 452.52 52766.24 88888.00 2023-01-01 19:34:03.911 001 15784.32 452.47 52766.28 88888.00 2023-01-01 19:34:04.411 001 15784.40 452.48 52766.32 88888.00 2023-01-01 19:34:04.911 001 15784.40 452.50 52766.38 88888.00 2023-01-01 19:34:05.411 001 15784.40 452.53 52766.33 88888.00 2023-01-01 19:34:05.911 001 15784.34 452.54 52766.35 88888.00 2023-01-01 19:34:06.411 001 15784.38 452.52 52766.35 88888.00 2023-01-01 19:34:06.911 001 15784.42 452.52 52766.27 88888.00 2023-01-01 19:34:07.411 001 15784.40 452.52 52766.30 88888.00 2023-01-01 19:34:07.911 001 15784.45 452.50 52766.29 88888.00 2023-01-01 19:34:08.411 001 15784.52 452.50 52766.28 88888.00 2023-01-01 19:34:08.911 001 15784.52 452.55 52766.31 88888.00 2023-01-01 19:34:09.411 001 15784.46 452.58 52766.35 88888.00 2023-01-01 19:34:09.911 001 15784.47 452.63 52766.36 88888.00 2023-01-01 19:34:10.411 001 15784.56 452.65 52766.36 88888.00 2023-01-01 19:34:10.911 001 15784.58 452.62 52766.37 88888.00 2023-01-01 19:34:11.411 001 15784.56 452.63 52766.40 88888.00 2023-01-01 19:34:11.911 001 15784.58 452.65 52766.37 88888.00 2023-01-01 19:34:12.411 001 15784.61 452.65 52766.35 88888.00 2023-01-01 19:34:12.911 001 15784.63 452.65 52766.40 88888.00 2023-01-01 19:34:13.411 001 15784.67 452.65 52766.35 88888.00 2023-01-01 19:34:13.911 001 15784.70 452.64 52766.37 88888.00 2023-01-01 19:34:14.411 001 15784.70 452.67 52766.42 88888.00 2023-01-01 19:34:14.911 001 15784.73 452.70 52766.40 88888.00 2023-01-01 19:34:15.411 001 15784.70 452.74 52766.39 88888.00 2023-01-01 19:34:15.911 001 15784.73 452.76 52766.38 88888.00 2023-01-01 19:34:16.411 001 15784.81 452.79 52766.33 88888.00 2023-01-01 19:34:16.911 001 15784.83 452.79 52766.31 88888.00 2023-01-01 19:34:17.411 001 15784.86 452.76 52766.30 88888.00 2023-01-01 19:34:17.911 001 15784.88 452.78 52766.31 88888.00 2023-01-01 19:34:18.411 001 15784.88 452.78 52766.38 88888.00 2023-01-01 19:34:18.911 001 15784.99 452.80 52766.35 88888.00 2023-01-01 19:34:19.411 001 15785.02 452.80 52766.35 88888.00 2023-01-01 19:34:19.911 001 15785.06 452.86 52766.36 88888.00 2023-01-01 19:34:20.411 001 15785.13 452.89 52766.36 88888.00 2023-01-01 19:34:20.911 001 15785.18 452.90 52766.36 88888.00 2023-01-01 19:34:21.411 001 15785.18 452.86 52766.35 88888.00 2023-01-01 19:34:21.911 001 15785.23 452.88 52766.37 88888.00 2023-01-01 19:34:22.411 001 15785.31 452.91 52766.41 88888.00 2023-01-01 19:34:22.911 001 15785.34 452.97 52766.41 88888.00 2023-01-01 19:34:23.411 001 15785.36 452.92 52766.40 88888.00 2023-01-01 19:34:23.911 001 15785.42 452.97 52766.41 88888.00 2023-01-01 19:34:24.411 001 15785.50 453.01 52766.44 88888.00 2023-01-01 19:34:24.911 001 15785.47 453.04 52766.43 88888.00 2023-01-01 19:34:25.411 001 15785.51 453.07 52766.45 88888.00 2023-01-01 19:34:25.911 001 15785.56 453.09 52766.48 88888.00 2023-01-01 19:34:26.411 001 15785.59 453.12 52766.48 88888.00 2023-01-01 19:34:26.911 001 15785.63 453.15 52766.47 88888.00 2023-01-01 19:34:27.411 001 15785.65 453.14 52766.50 88888.00 2023-01-01 19:34:27.911 001 15785.72 453.15 52766.50 88888.00 2023-01-01 19:34:28.411 001 15785.73 453.19 52766.51 88888.00 2023-01-01 19:34:28.911 001 15785.71 453.25 52766.54 88888.00 2023-01-01 19:34:29.411 001 15785.77 453.25 52766.57 88888.00 2023-01-01 19:34:29.911 001 15785.83 453.26 52766.58 88888.00 2023-01-01 19:34:30.411 001 15785.89 453.32 52766.59 88888.00 2023-01-01 19:34:30.911 001 15785.90 453.36 52766.57 88888.00 2023-01-01 19:34:31.411 001 15785.96 453.38 52766.56 88888.00 2023-01-01 19:34:31.911 001 15785.98 453.36 52766.62 88888.00 2023-01-01 19:34:32.411 001 15785.97 453.36 52766.67 88888.00 2023-01-01 19:34:32.911 001 15785.98 453.39 52766.76 88888.00 2023-01-01 19:34:33.411 001 15786.01 453.38 52766.78 88888.00 2023-01-01 19:34:33.911 001 15785.99 453.41 52766.73 88888.00 2023-01-01 19:34:34.411 001 15785.99 453.40 52766.74 88888.00 2023-01-01 19:34:34.911 001 15786.03 453.47 52766.80 88888.00 2023-01-01 19:34:35.411 001 15786.01 453.51 52766.80 88888.00 2023-01-01 19:34:35.911 001 15786.00 453.50 52766.82 88888.00 2023-01-01 19:34:36.411 001 15786.01 453.49 52766.82 88888.00 2023-01-01 19:34:36.911 001 15786.03 453.52 52766.79 88888.00 2023-01-01 19:34:37.411 001 15786.08 453.61 52766.79 88888.00 2023-01-01 19:34:37.911 001 15786.13 453.66 52766.84 88888.00 2023-01-01 19:34:38.411 001 15786.10 453.68 52766.83 88888.00 2023-01-01 19:34:38.911 001 15786.13 453.70 52766.82 88888.00 2023-01-01 19:34:39.411 001 15786.15 453.70 52766.85 88888.00 2023-01-01 19:34:39.911 001 15786.18 453.73 52766.93 88888.00 2023-01-01 19:34:40.411 001 15786.23 453.79 52766.96 88888.00 2023-01-01 19:34:40.911 001 15786.22 453.84 52766.93 88888.00 2023-01-01 19:34:41.411 001 15786.22 453.86 52766.97 88888.00 2023-01-01 19:34:41.911 001 15786.21 453.87 52766.99 88888.00 2023-01-01 19:34:42.411 001 15786.23 453.88 52766.99 88888.00 2023-01-01 19:34:42.911 001 15786.23 453.90 52766.94 88888.00 2023-01-01 19:34:43.411 001 15786.26 453.95 52766.91 88888.00 2023-01-01 19:34:43.911 001 15786.25 453.94 52766.93 88888.00 2023-01-01 19:34:44.411 001 15786.24 453.99 52766.94 88888.00 2023-01-01 19:34:44.911 001 15786.32 454.00 52766.93 88888.00 2023-01-01 19:34:45.411 001 15786.34 453.99 52766.98 88888.00 2023-01-01 19:34:45.911 001 15786.32 453.99 52767.00 88888.00 2023-01-01 19:34:46.411 001 15786.36 454.00 52767.01 88888.00 2023-01-01 19:34:46.911 001 15786.41 454.08 52767.05 88888.00 2023-01-01 19:34:47.411 001 15786.44 454.09 52767.05 88888.00 2023-01-01 19:34:47.911 001 15786.42 454.10 52767.09 88888.00 2023-01-01 19:34:48.411 001 15786.42 454.12 52767.09 88888.00 2023-01-01 19:34:48.911 001 15786.43 454.13 52767.14 88888.00 2023-01-01 19:34:49.411 001 15786.48 454.13 52767.07 88888.00 2023-01-01 19:34:49.911 001 15786.50 454.11 52767.08 88888.00 2023-01-01 19:34:50.411 001 15786.52 454.11 52767.07 88888.00 2023-01-01 19:34:50.911 001 15786.51 454.14 52767.07 88888.00 2023-01-01 19:34:51.411 001 15786.48 454.17 52767.08 88888.00 2023-01-01 19:34:51.911 001 15786.46 454.17 52767.04 88888.00 2023-01-01 19:34:52.411 001 15786.54 454.17 52767.03 88888.00 2023-01-01 19:34:52.911 001 15786.55 454.13 52767.02 88888.00 2023-01-01 19:34:53.411 001 15786.50 454.17 52766.97 88888.00 2023-01-01 19:34:53.912 001 15786.50 454.17 52766.90 88888.00 2023-01-01 19:34:54.412 001 15786.54 454.14 52766.88 88888.00 2023-01-01 19:34:54.912 001 15786.59 454.11 52766.90 88888.00 2023-01-01 19:34:55.412 001 15786.59 454.05 52766.83 88888.00 2023-01-01 19:34:55.912 001 15786.59 454.04 52766.81 88888.00 2023-01-01 19:34:56.412 001 15786.63 454.01 52766.83 88888.00 2023-01-01 19:34:56.912 001 15786.64 453.97 52766.82 88888.00 2023-01-01 19:34:57.412 001 15786.64 453.91 52766.77 88888.00 2023-01-01 19:34:57.912 001 15786.71 453.90 52766.76 88888.00 2023-01-01 19:34:58.412 001 15786.75 453.93 52766.76 88888.00 2023-01-01 19:34:58.912 001 15786.72 453.90 52766.76 88888.00 2023-01-01 19:34:59.412 001 15786.75 453.84 52766.78 88888.00 2023-01-01 19:34:59.912 001 15786.78 453.81 52766.78 88888.00 2023-01-01 19:35:00.412 001 15786.82 453.77 52766.67 88888.00 2023-01-01 19:35:00.912 001 15786.82 453.73 52766.63 88888.00 2023-01-01 19:35:01.412 001 15786.84 453.75 52766.65 88888.00 2023-01-01 19:35:01.912 001 15786.87 453.68 52766.62 88888.00 2023-01-01 19:35:02.412 001 15786.90 453.66 52766.66 88888.00 2023-01-01 19:35:02.912 001 15786.93 453.65 52766.66 88888.00 2023-01-01 19:35:03.412 001 15786.98 453.64 52766.65 88888.00 2023-01-01 19:35:03.912 001 15787.05 453.62 52766.63 88888.00 2023-01-01 19:35:04.412 001 15787.05 453.56 52766.61 88888.00 2023-01-01 19:35:04.912 001 15787.05 453.51 52766.65 88888.00 2023-01-01 19:35:05.412 001 15787.04 453.48 52766.68 88888.00 2023-01-01 19:35:05.912 001 15787.05 453.49 52766.66 88888.00 2023-01-01 19:35:06.412 001 15787.07 453.45 52766.66 88888.00 2023-01-01 19:35:06.912 001 15787.08 453.43 52766.67 88888.00 2023-01-01 19:35:07.412 001 15787.06 453.44 52766.60 88888.00 2023-01-01 19:35:07.912 001 15786.98 453.41 52766.54 88888.00 2023-01-01 19:35:08.412 001 15786.99 453.36 52766.61 88888.00 2023-01-01 19:35:08.912 001 15786.94 453.35 52766.57 88888.00 2023-01-01 19:35:09.412 001 15786.89 453.40 52766.52 88888.00 2023-01-01 19:35:09.912 001 15786.94 453.36 52766.54 88888.00 2023-01-01 19:35:10.412 001 15786.97 453.33 52766.62 88888.00 2023-01-01 19:35:10.912 001 15786.94 453.34 52766.62 88888.00 2023-01-01 19:35:11.412 001 15786.99 453.35 52766.56 88888.00 2023-01-01 19:35:11.912 001 15787.02 453.35 52766.54 88888.00 2023-01-01 19:35:12.412 001 15786.97 453.34 52766.63 88888.00 2023-01-01 19:35:12.912 001 15786.97 453.34 52766.68 88888.00 2023-01-01 19:35:13.412 001 15786.99 453.35 52766.65 88888.00 2023-01-01 19:35:13.912 001 15787.02 453.36 52766.62 88888.00 2023-01-01 19:35:14.412 001 15786.98 453.33 52766.68 88888.00 2023-01-01 19:35:15.412 001 15787.02 453.35 52766.65 88888.00 2023-01-01 19:35:15.912 001 15787.04 453.36 52766.62 88888.00 2023-01-01 19:35:16.412 001 15787.07 453.30 52766.63 88888.00 2023-01-01 19:35:16.912 001 15787.11 453.33 52766.61 88888.00 2023-01-01 19:35:17.412 001 15787.13 453.35 52766.65 88888.00 2023-01-01 19:35:17.912 001 15787.18 453.38 52766.70 88888.00 2023-01-01 19:35:18.412 001 15787.16 453.36 52766.71 88888.00 2023-01-01 19:35:18.912 001 15787.16 453.34 52766.72 88888.00 2023-01-01 19:35:19.412 001 15787.22 453.38 52766.72 88888.00 2023-01-01 19:35:19.912 001 15787.19 453.38 52766.71 88888.00 2023-01-01 19:35:20.412 001 15787.16 453.36 52766.70 88888.00 2023-01-01 19:35:20.912 001 15787.21 453.36 52766.70 88888.00 2023-01-01 19:35:21.412 001 15787.24 453.36 52766.65 88888.00 2023-01-01 19:35:21.912 001 15787.24 453.36 52766.63 88888.00 2023-01-01 19:35:22.412 001 15787.22 453.35 52766.61 88888.00 2023-01-01 19:35:22.912 001 15787.32 453.35 52766.62 88888.00 2023-01-01 19:35:23.412 001 15787.37 453.38 52766.69 88888.00 2023-01-01 19:35:23.912 001 15787.41 453.43 52766.70 88888.00 2023-01-01 19:35:24.412 001 15787.43 453.48 52766.69 88888.00 2023-01-01 19:35:25.412 001 15787.43 453.45 52766.72 88888.00 2023-01-01 19:35:25.912 001 15787.49 453.45 52766.70 88888.00 2023-01-01 19:35:26.412 001 15787.50 453.45 52766.71 88888.00 2023-01-01 19:35:26.912 001 15787.51 453.47 52766.74 88888.00 2023-01-01 19:35:27.412 001 15787.53 453.48 52766.72 88888.00 2023-01-01 19:35:27.912 001 15787.57 453.47 52766.72 88888.00 2023-01-01 19:35:28.412 001 15787.58 453.48 52766.71 88888.00 2023-01-01 19:35:28.912 001 15787.63 453.45 52766.73 88888.00 2023-01-01 19:35:29.412 001 15787.68 453.45 52766.71 88888.00 2023-01-01 19:35:29.912 001 15787.64 453.49 52766.70 88888.00 2023-01-01 19:35:30.412 001 15787.66 453.51 52766.74 88888.00 2023-01-01 19:35:30.912 001 15787.69 453.55 52766.73 88888.00 2023-01-01 19:35:31.412 001 15787.77 453.55 52766.72 88888.00 2023-01-01 19:35:31.912 001 15787.80 453.56 52766.72 88888.00 2023-01-01 19:35:32.412 001 15787.80 453.55 52766.78 88888.00 2023-01-01 19:35:32.912 001 15787.78 453.61 52766.79 88888.00 2023-01-01 19:35:33.412 001 15787.85 453.64 52766.78 88888.00 2023-01-01 19:35:33.912 001 15787.87 453.66 52766.82 88888.00 2023-01-01 19:35:34.412 001 15787.87 453.70 52766.85 88888.00 2023-01-01 19:35:34.912 001 15787.87 453.74 52766.87 88888.00 2023-01-01 19:35:35.412 001 15787.82 453.70 52766.82 88888.00 2023-01-01 19:35:35.912 001 15787.82 453.69 52766.88 88888.00 2023-01-01 19:35:36.412 001 15787.85 453.76 52766.83 88888.00 2023-01-01 19:35:36.912 001 15787.89 453.78 52766.77 88888.00 2023-01-01 19:35:37.412 001 15787.94 453.81 52766.84 88888.00 2023-01-01 19:35:37.912 001 15787.98 453.81 52766.88 88888.00 2023-01-01 19:35:38.412 001 15787.97 453.84 52766.90 88888.00 2023-01-01 19:35:38.912 001 15787.93 453.84 52766.89 88888.00 2023-01-01 19:35:39.412 001 15787.90 453.83 52766.87 88888.00 2023-01-01 19:35:39.912 001 15787.98 453.83 52766.84 88888.00 2023-01-01 19:35:40.412 001 15787.96 453.82 52766.90 88888.00 2023-01-01 19:35:40.912 001 15787.96 453.83 52766.94 88888.00 2023-01-01 19:35:41.412 001 15788.00 453.86 52766.87 88888.00 2023-01-01 19:35:41.912 001 15787.97 453.86 52766.87 88888.00 2023-01-01 19:35:42.412 001 15788.00 453.84 52766.92 88888.00 2023-01-01 19:35:42.912 001 15788.03 453.81 52767.03 88888.00 2023-01-01 19:35:43.412 001 15788.03 453.84 52767.04 88888.00 2023-01-01 19:35:43.912 001 15788.03 453.87 52767.00 88888.00 2023-01-01 19:35:44.412 001 15788.02 453.92 52766.94 88888.00 2023-01-01 19:35:45.412 001 15788.06 453.87 52767.07 88888.00 2023-01-01 19:35:45.912 001 15788.17 453.90 52767.07 88888.00 2023-01-01 19:35:46.412 001 15788.23 453.94 52767.04 88888.00 2023-01-01 19:35:46.912 001 15788.22 453.88 52767.06 88888.00 2023-01-01 19:35:47.412 001 15788.23 453.86 52767.05 88888.00 2023-01-01 19:35:47.912 001 15788.29 453.83 52767.07 88888.00 2023-01-01 19:35:48.412 001 15788.33 453.82 52767.01 88888.00 2023-01-01 19:35:48.912 001 15788.34 453.76 52767.01 88888.00 2023-01-01 19:35:49.412 001 15788.38 453.78 52766.98 88888.00 2023-01-01 19:35:49.912 001 15788.39 453.85 52767.00 88888.00 2023-01-01 19:35:50.412 001 15788.42 453.83 52766.99 88888.00 2023-01-01 19:35:50.912 001 15788.42 453.83 52766.96 88888.00 2023-01-01 19:35:51.412 001 15788.44 453.83 52766.90 88888.00 2023-01-01 19:35:51.912 001 15788.48 453.86 52766.97 88888.00 2023-01-01 19:35:52.412 001 15788.56 453.85 52767.05 88888.00 2023-01-01 19:35:52.912 001 15788.57 453.81 52767.01 88888.00 2023-01-01 19:35:53.412 001 15788.59 453.74 52766.99 88888.00 2023-01-01 19:35:53.912 001 15788.56 453.71 52766.93 88888.00 2023-01-01 19:35:54.412 001 15788.62 453.69 52766.86 88888.00 2023-01-01 19:35:54.912 001 15788.69 453.61 52766.89 88888.00 2023-01-01 19:35:55.412 001 15788.70 453.60 52766.87 88888.00 2023-01-01 19:35:55.912 001 15788.76 453.59 52766.85 88888.00 2023-01-01 19:35:56.412 001 15788.85 453.60 52766.80 88888.00 2023-01-01 19:35:56.912 001 15788.88 453.59 52766.78 88888.00 2023-01-01 19:35:57.412 001 15788.93 453.55 52766.79 88888.00 2023-01-01 19:35:57.912 001 15788.93 453.51 52766.74 88888.00 2023-01-01 19:35:58.412 001 15788.98 453.48 52766.74 88888.00 2023-01-01 19:35:58.912 001 15789.02 453.43 52766.79 88888.00 2023-01-01 19:35:59.412 001 15789.05 453.40 52766.76 88888.00 2023-01-01 19:35:59.912 001 15789.08 453.38 52766.71 88888.00 2023-01-01 19:36:00.412 001 15789.13 453.33 52766.68 88888.00 2023-01-01 19:36:00.912 001 15789.16 453.31 52766.67 88888.00 2023-01-01 19:36:01.412 001 15789.23 453.27 52766.64 88888.00 2023-01-01 19:36:01.912 001 15789.29 453.22 52766.65 88888.00 2023-01-01 19:36:02.412 001 15789.31 453.18 52766.66 88888.00 2023-01-01 19:36:02.912 001 15789.28 453.17 52766.63 88888.00 2023-01-01 19:36:03.412 001 15789.31 453.13 52766.59 88888.00 2023-01-01 19:36:03.912 001 15789.34 453.10 52766.52 88888.00 2023-01-01 19:36:04.412 001 15789.38 453.08 52766.58 88888.00 2023-01-01 19:36:04.912 001 15789.44 453.05 52766.58 88888.00 2023-01-01 19:36:05.412 001 15789.54 453.01 52766.57 88888.00 2023-01-01 19:36:05.912 001 15789.58 452.98 52766.54 88888.00 2023-01-01 19:36:06.412 001 15789.58 452.98 52766.47 88888.00 2023-01-01 19:36:06.912 001 15789.63 452.96 52766.46 88888.00 2023-01-01 19:36:07.412 001 15789.68 452.90 52766.48 88888.00 2023-01-01 19:36:07.912 001 15789.69 452.82 52766.44 88888.00 2023-01-01 19:36:08.412 001 15789.70 452.79 52766.41 88888.00 2023-01-01 19:36:08.912 001 15789.77 452.76 52766.44 88888.00 2023-01-01 19:36:09.412 001 15789.85 452.76 52766.41 88888.00 2023-01-01 19:36:09.912 001 15789.92 452.76 52766.40 88888.00 2023-01-01 19:36:10.412 001 15789.94 452.76 52766.38 88888.00 2023-01-01 19:36:10.912 001 15790.02 452.69 52766.33 88888.00 2023-01-01 19:36:11.412 001 15790.01 452.63 52766.33 88888.00 2023-01-01 19:36:11.912 001 15789.99 452.60 52766.33 88888.00 2023-01-01 19:36:12.412 001 15790.05 452.56 52766.29 88888.00 2023-01-01 19:36:12.912 001 15790.11 452.52 52766.31 88888.00 2023-01-01 19:36:13.412 001 15790.21 452.53 52766.33 88888.00 2023-01-01 19:36:13.912 001 15790.22 452.53 52766.35 88888.00 2023-01-01 19:36:14.412 001 15790.17 452.52 52766.40 88888.00 2023-01-01 19:36:14.912 001 15790.24 452.48 52766.40 88888.00 2023-01-01 19:36:15.412 001 15790.31 452.47 52766.39 88888.00 2023-01-01 19:36:15.912 001 15790.34 452.47 52766.40 88888.00 2023-01-01 19:36:16.412 001 15790.41 452.40 52766.35 88888.00 2023-01-01 19:36:16.912 001 15790.44 452.38 52766.31 88888.00 2023-01-01 19:36:17.412 001 15790.46 452.36 52766.26 88888.00 2023-01-01 19:36:17.912 001 15790.50 452.32 52766.25 88888.00 2023-01-01 19:36:18.412 001 15790.52 452.34 52766.25 88888.00 2023-01-01 19:36:18.912 001 15790.50 452.30 52766.24 88888.00 2023-01-01 19:36:19.412 001 15790.52 452.30 52766.24 88888.00 2023-01-01 19:36:19.912 001 15790.57 452.32 52766.23 88888.00 2023-01-01 19:36:20.412 001 15790.60 452.29 52766.31 88888.00 2023-01-01 19:36:20.912 001 15790.65 452.30 52766.37 88888.00 2023-01-01 19:36:21.412 001 15790.65 452.27 52766.38 88888.00 2023-01-01 19:36:21.912 001 15790.67 452.27 52766.30 88888.00 2023-01-01 19:36:22.412 001 15790.74 452.28 52766.29 88888.00 2023-01-01 19:36:22.912 001 15790.80 452.30 52766.36 88888.00 2023-01-01 19:36:23.412 001 15790.77 452.29 52766.41 88888.00 2023-01-01 19:36:23.912 001 15790.78 452.28 52766.40 88888.00 2023-01-01 19:36:24.412 001 15790.87 452.29 52766.37 88888.00 2023-01-01 19:36:24.912 001 15790.86 452.30 52766.32 88888.00 2023-01-01 19:36:25.412 001 15790.86 452.23 52766.33 88888.00 2023-01-01 19:36:25.912 001 15790.85 452.23 52766.39 88888.00 2023-01-01 19:36:26.412 001 15790.87 452.22 52766.38 88888.00 2023-01-01 19:36:26.912 001 15790.88 452.19 52766.38 88888.00 2023-01-01 19:36:27.412 001 15790.92 452.17 52766.40 88888.00 2023-01-01 19:36:27.912 001 15790.94 452.14 52766.50 88888.00 2023-01-01 19:36:28.412 001 15790.94 452.17 52766.53 88888.00 2023-01-01 19:36:28.912 001 15790.97 452.15 52766.58 88888.00 2023-01-01 19:36:29.412 001 15790.96 452.14 52766.53 88888.00 2023-01-01 19:36:29.912 001 15790.95 452.14 52766.52 88888.00 2023-01-01 19:36:30.412 001 15790.97 452.14 52766.50 88888.00 2023-01-01 19:36:30.912 001 15791.05 452.18 52766.56 88888.00 2023-01-01 19:36:31.412 001 15791.07 452.19 52766.57 88888.00 2023-01-01 19:36:31.912 001 15791.06 452.20 52766.58 88888.00 2023-01-01 19:36:32.412 001 15791.04 452.17 52766.58 88888.00 2023-01-01 19:36:32.912 001 15791.12 452.15 52766.61 88888.00 2023-01-01 19:36:33.412 001 15791.16 452.18 52766.62 88888.00 2023-01-01 19:36:33.912 001 15791.19 452.19 52766.60 88888.00 2023-01-01 19:36:34.412 001 15791.13 452.18 52766.50 88888.00 2023-01-01 19:36:34.912 001 15791.14 452.17 52766.56 88888.00 2023-01-01 19:36:35.412 001 15791.19 452.18 52766.67 88888.00 2023-01-01 19:36:35.912 001 15791.21 452.17 52766.67 88888.00 2023-01-01 19:36:37.412 001 15791.23 452.18 52766.79 88888.00 2023-01-01 19:36:37.912 001 15791.29 452.22 52766.73 88888.00 2023-01-01 19:36:38.412 001 15791.29 452.22 52766.78 88888.00 2023-01-01 19:36:38.912 001 15791.27 452.21 52766.76 88888.00 2023-01-01 19:36:39.412 001 15791.24 452.20 52766.76 88888.00 2023-01-01 19:36:39.912 001 15791.21 452.19 52766.80 88888.00 2023-01-01 19:36:40.412 001 15791.23 452.15 52766.86 88888.00 2023-01-01 19:36:40.912 001 15791.21 452.15 52766.85 88888.00 2023-01-01 19:36:41.412 001 15791.22 452.20 52766.79 88888.00 2023-01-01 19:36:41.912 001 15791.22 452.22 52766.79 88888.00 2023-01-01 19:36:42.412 001 15791.27 452.23 52766.86 88888.00 2023-01-01 19:36:42.912 001 15791.28 452.21 52766.84 88888.00 2023-01-01 19:36:43.412 001 15791.28 452.22 52766.83 88888.00 2023-01-01 19:36:43.912 001 15791.28 452.21 52766.83 88888.00 2023-01-01 19:36:44.412 001 15791.29 452.21 52766.90 88888.00 2023-01-01 19:36:44.912 001 15791.27 452.24 52766.92 88888.00 2023-01-01 19:36:45.412 001 15791.21 452.27 52766.90 88888.00 2023-01-01 19:36:45.912 001 15791.23 452.28 52766.90 88888.00 2023-01-01 19:36:46.912 001 15791.30 452.26 52766.91 88888.00 2023-01-01 19:36:47.412 001 15791.27 452.24 52766.97 88888.00 2023-01-01 19:36:47.912 001 15791.29 452.21 52766.98 88888.00 2023-01-01 19:36:48.412 001 15791.29 452.27 52766.91 88888.00 2023-01-01 19:36:48.912 001 15791.28 452.29 52766.96 88888.00 2023-01-01 19:36:49.412 001 15791.23 452.29 52767.05 88888.00 2023-01-01 19:36:49.912 001 15791.28 452.34 52767.06 88888.00 2023-01-01 19:36:50.412 001 15791.31 452.37 52767.06 88888.00 2023-01-01 19:36:50.912 001 15791.30 452.37 52767.14 88888.00 2023-01-01 19:36:51.412 001 15791.27 452.35 52767.12 88888.00 2023-01-01 19:36:51.912 001 15791.30 452.35 52767.18 88888.00 2023-01-01 19:36:52.412 001 15791.32 452.39 52767.17 88888.00 2023-01-01 19:36:52.912 001 15791.31 452.40 52767.21 88888.00 2023-01-01 19:36:53.412 001 15791.36 452.39 52767.19 88888.00 2023-01-01 19:36:53.912 001 15791.38 452.38 52767.16 88888.00 2023-01-01 19:36:54.412 001 15791.37 452.38 52767.19 88888.00 2023-01-01 19:36:54.912 001 15791.39 452.39 52767.25 88888.00 2023-01-01 19:36:55.412 001 15791.43 452.41 52767.29 88888.00 2023-01-01 19:36:55.912 001 15791.45 452.41 52767.22 88888.00 2023-01-01 19:36:56.412 001 15791.41 452.46 52767.24 88888.00 2023-01-01 19:36:56.912 001 15791.39 452.40 52767.24 88888.00 2023-01-01 19:36:57.412 001 15791.39 452.38 52767.22 88888.00 2023-01-01 19:36:57.912 001 15791.37 452.39 52767.28 88888.00 2023-01-01 19:36:58.412 001 15791.40 452.39 52767.30 88888.00 2023-01-01 19:36:58.912 001 15791.43 452.41 52767.29 88888.00 2023-01-01 19:36:59.412 001 15791.36 452.44 52767.27 88888.00 2023-01-01 19:36:59.912 001 15791.32 452.43 52767.24 88888.00 2023-01-01 19:37:00.412 001 15791.33 452.41 52767.29 88888.00 2023-01-01 19:37:00.912 001 15791.31 452.43 52767.31 88888.00 2023-01-01 19:37:01.412 001 15791.38 452.44 52767.30 88888.00 2023-01-01 19:37:01.912 001 15791.34 452.47 52767.30 88888.00 2023-01-01 19:37:02.412 001 15791.38 452.49 52767.36 88888.00 2023-01-01 19:37:02.912 001 15791.38 452.52 52767.37 88888.00 2023-01-01 19:37:03.412 001 15791.37 452.53 52767.33 88888.00 2023-01-01 19:37:03.912 001 15791.36 452.53 52767.40 88888.00 2023-01-01 19:37:04.412 001 15791.34 452.49 52767.41 88888.00 2023-01-01 19:37:04.912 001 15791.32 452.49 52767.40 88888.00 2023-01-01 19:37:05.412 001 15791.30 452.48 52767.37 88888.00 2023-01-01 19:37:05.912 001 15791.36 452.47 52767.40 88888.00 2023-01-01 19:37:06.412 001 15791.33 452.49 52767.43 88888.00 2023-01-01 19:37:06.912 001 15791.33 452.50 52767.45 88888.00 2023-01-01 19:37:07.412 001 15791.33 452.56 52767.52 88888.00 2023-01-01 19:37:07.912 001 15791.30 452.53 52767.58 88888.00 2023-01-01 19:37:08.412 001 15791.27 452.53 52767.59 88888.00 2023-01-01 19:37:08.912 001 15791.25 452.57 52767.59 88888.00 2023-01-01 19:37:09.412 001 15791.23 452.58 52767.59 88888.00 2023-01-01 19:37:09.912 001 15791.21 452.61 52767.59 88888.00 2023-01-01 19:37:10.412 001 15791.14 452.63 52767.57 88888.00 2023-01-01 19:37:10.912 001 15791.18 452.63 52767.61 88888.00 2023-01-01 19:37:11.412 001 15791.19 452.66 52767.66 88888.00 2023-01-01 19:37:11.912 001 15791.18 452.66 52767.70 88888.00 2023-01-01 19:37:12.412 001 15791.16 452.72 52767.66 88888.00 2023-01-01 19:37:12.912 001 15791.18 452.71 52767.62 88888.00 2023-01-01 19:37:13.412 001 15791.16 452.66 52767.68 88888.00 2023-01-01 19:37:13.912 001 15791.13 452.65 52767.67 88888.00 2023-01-01 19:37:14.412 001 15791.11 452.67 52767.66 88888.00 2023-01-01 19:37:14.912 001 15791.10 452.73 52767.71 88888.00 2023-01-01 19:37:15.412 001 15791.07 452.72 52767.74 88888.00 2023-01-01 19:37:15.912 001 15791.09 452.75 52767.71 88888.00 2023-01-01 19:37:16.412 001 15791.05 452.76 52767.70 88888.00 2023-01-01 19:37:16.912 001 15791.03 452.74 52767.73 88888.00 2023-01-01 19:37:17.412 001 15791.01 452.72 52767.74 88888.00 2023-01-01 19:37:17.912 001 15791.00 452.78 52767.83 88888.00 2023-01-01 19:37:18.412 001 15790.96 452.80 52767.83 88888.00 2023-01-01 19:37:18.912 001 15790.94 452.78 52767.83 88888.00 2023-01-01 19:37:19.412 001 15790.93 452.79 52767.83 88888.00 2023-01-01 19:37:19.912 001 15790.86 452.81 52767.83 88888.00 2023-01-01 19:37:20.412 001 15790.80 452.79 52767.81 88888.00 2023-01-01 19:37:20.912 001 15790.84 452.80 52767.80 88888.00 2023-01-01 19:37:21.412 001 15790.80 452.79 52767.81 88888.00 2023-01-01 19:37:21.912 001 15790.74 452.80 52767.85 88888.00 2023-01-01 19:37:22.412 001 15790.70 452.79 52767.83 88888.00 2023-01-01 19:37:22.912 001 15790.73 452.81 52767.78 88888.00 2023-01-01 19:37:23.412 001 15790.64 452.82 52767.83 88888.00 2023-01-01 19:37:23.912 001 15790.60 452.81 52767.86 88888.00 2023-01-01 19:37:24.412 001 15790.55 452.75 52767.90 88888.00 2023-01-01 19:37:24.912 001 15790.51 452.74 52767.87 88888.00 2023-01-01 19:37:25.412 001 15790.52 452.75 52767.89 88888.00 2023-01-01 19:37:25.912 001 15790.48 452.80 52767.83 88888.00 2023-01-01 19:37:26.412 001 15790.42 452.79 52767.82 88888.00 2023-01-01 19:37:26.912 001 15790.40 452.74 52767.82 88888.00 2023-01-01 19:37:27.412 001 15790.35 452.70 52767.86 88888.00 2023-01-01 19:37:28.412 001 15790.32 452.72 52767.86 88888.00 2023-01-01 19:37:28.912 001 15790.33 452.74 52767.86 88888.00 2023-01-01 19:37:29.412 001 15790.28 452.75 52767.78 88888.00 2023-01-01 19:37:29.912 001 15790.21 452.70 52767.72 88888.00 2023-01-01 19:37:30.412 001 15790.13 452.64 52767.74 88888.00 2023-01-01 19:37:30.912 001 15790.13 452.65 52767.77 88888.00 2023-01-01 19:37:31.412 001 15790.08 452.66 52767.74 88888.00 2023-01-01 19:37:31.912 001 15790.11 452.65 52767.74 88888.00 2023-01-01 19:37:32.412 001 15790.10 452.61 52767.74 88888.00 2023-01-01 19:37:32.912 001 15790.01 452.61 52767.75 88888.00 2023-01-01 19:37:33.412 001 15789.98 452.57 52767.67 88888.00 2023-01-01 19:37:33.912 001 15789.97 452.56 52767.63 88888.00 2023-01-01 19:37:34.412 001 15789.98 452.54 52767.63 88888.00 2023-01-01 19:37:34.912 001 15789.92 452.54 52767.62 88888.00 2023-01-01 19:37:35.412 001 15789.89 452.54 52767.61 88888.00 2023-01-01 19:37:35.912 001 15789.86 452.52 52767.58 88888.00 2023-01-01 19:37:36.412 001 15789.81 452.46 52767.58 88888.00 2023-01-01 19:37:36.912 001 15789.75 452.41 52767.59 88888.00 2023-01-01 19:37:38.412 001 15789.67 452.43 52767.65 88888.00 2023-01-01 19:37:38.912 001 15789.68 452.44 52767.59 88888.00 2023-01-01 19:37:39.412 001 15789.69 452.43 52767.58 88888.00 2023-01-01 19:37:39.912 001 15789.70 452.40 52767.58 88888.00 2023-01-01 19:37:40.412 001 15789.68 452.38 52767.59 88888.00 2023-01-01 19:37:40.912 001 15789.62 452.30 52767.56 88888.00 2023-01-01 19:37:41.412 001 15789.51 452.32 52767.57 88888.00 2023-01-01 19:37:41.912 001 15789.44 452.32 52767.49 88888.00 2023-01-01 19:37:42.412 001 15789.41 452.30 52767.47 88888.00 2023-01-01 19:37:42.912 001 15789.42 452.29 52767.47 88888.00 2023-01-01 19:37:43.412 001 15789.47 452.26 52767.52 88888.00 2023-01-01 19:37:43.912 001 15789.42 452.20 52767.54 88888.00 2023-01-01 19:37:44.412 001 15789.41 452.20 52767.53 88888.00 2023-01-01 19:37:44.912 001 15789.41 452.20 52767.56 88888.00 2023-01-01 19:37:45.412 001 15789.42 452.18 52767.52 88888.00 2023-01-01 19:37:45.912 001 15789.35 452.14 52767.48 88888.00 2023-01-01 19:37:46.412 001 15789.33 452.15 52767.49 88888.00 2023-01-01 19:37:46.912 001 15789.32 452.20 52767.58 88888.00 2023-01-01 19:37:47.412 001 15789.22 452.17 52767.54 88888.00 2023-01-01 19:37:48.412 001 15789.28 452.10 52767.49 88888.00 2023-01-01 19:37:48.912 001 15789.29 452.09 52767.44 88888.00 2023-01-01 19:37:49.412 001 15789.25 452.03 52767.40 88888.00 2023-01-01 19:37:49.912 001 15789.21 452.04 52767.38 88888.00 2023-01-01 19:37:50.412 001 15789.19 452.04 52767.34 88888.00 2023-01-01 19:37:50.912 001 15789.16 452.03 52767.36 88888.00 2023-01-01 19:37:51.412 001 15789.15 452.00 52767.37 88888.00 2023-01-01 19:37:51.912 001 15789.16 451.97 52767.38 88888.00 2023-01-01 19:37:52.412 001 15789.11 452.00 52767.31 88888.00 2023-01-01 19:37:52.912 001 15789.10 452.02 52767.33 88888.00 2023-01-01 19:37:53.412 001 15789.08 452.01 52767.32 88888.00 2023-01-01 19:37:53.912 001 15789.10 451.93 52767.39 88888.00 2023-01-01 19:37:54.412 001 15789.05 451.91 52767.42 88888.00 2023-01-01 19:37:54.912 001 15789.05 451.87 52767.45 88888.00 2023-01-01 19:37:55.412 001 15789.03 451.86 52767.45 88888.00 2023-01-01 19:37:55.912 001 15789.02 451.86 52767.41 88888.00 2023-01-01 19:37:56.412 001 15789.01 451.87 52767.39 88888.00 2023-01-01 19:37:56.912 001 15788.94 451.87 52767.34 88888.00 2023-01-01 19:37:57.412 001 15788.96 451.84 52767.30 88888.00 2023-01-01 19:37:58.412 001 15788.99 451.81 52767.29 88888.00 2023-01-01 19:37:58.912 001 15788.96 451.81 52767.32 88888.00 2023-01-01 19:37:59.412 001 15788.98 451.81 52767.27 88888.00 2023-01-01 19:37:59.912 001 15789.02 451.83 52767.25 88888.00 2023-01-01 19:38:00.412 001 15789.04 451.83 52767.19 88888.00 2023-01-01 19:38:00.912 001 15789.05 451.84 52767.16 88888.00 2023-01-01 19:38:01.412 001 15789.03 451.84 52767.24 88888.00 2023-01-01 19:38:01.912 001 15788.97 451.81 52767.26 88888.00 2023-01-01 19:38:02.412 001 15788.97 451.78 52767.29 88888.00 2023-01-01 19:38:02.912 001 15788.96 451.83 52767.19 88888.00 2023-01-01 19:38:03.412 001 15789.03 451.85 52767.13 88888.00 2023-01-01 19:38:03.912 001 15789.03 451.84 52767.13 88888.00 2023-01-01 19:38:04.412 001 15789.05 451.83 52767.16 88888.00 2023-01-01 19:38:04.912 001 15789.07 451.81 52767.16 88888.00 2023-01-01 19:38:05.412 001 15789.08 451.79 52767.14 88888.00 2023-01-01 19:38:05.912 001 15789.10 451.81 52767.09 88888.00 2023-01-01 19:38:06.412 001 15789.08 451.87 52767.11 88888.00 2023-01-01 19:38:06.912 001 15789.06 451.87 52767.12 88888.00 2023-01-01 19:38:07.412 001 15789.06 451.87 52767.05 88888.00 2023-01-01 19:38:07.912 001 15789.08 451.88 52767.00 88888.00 2023-01-01 19:38:08.412 001 15789.11 451.91 52767.06 88888.00 2023-01-01 19:38:08.912 001 15789.07 451.88 52767.06 88888.00 2023-01-01 19:38:09.412 001 15789.11 451.91 52767.00 88888.00 2023-01-01 19:38:09.912 001 15789.05 451.92 52767.08 88888.00 2023-01-01 19:38:10.412 001 15789.05 451.89 52767.09 88888.00 2023-01-01 19:38:10.912 001 15789.06 451.89 52767.06 88888.00 2023-01-01 19:38:11.412 001 15789.05 451.92 52767.04 88888.00 2023-01-01 19:38:11.912 001 15789.02 451.91 52767.00 88888.00 2023-01-01 19:38:12.412 001 15789.01 451.92 52767.03 88888.00 2023-01-01 19:38:12.912 001 15789.02 451.91 52766.99 88888.00 2023-01-01 19:38:13.412 001 15788.97 451.88 52767.00 88888.00 2023-01-01 19:38:13.912 001 15788.95 451.87 52766.98 88888.00 2023-01-01 19:38:14.412 001 15788.93 451.89 52766.99 88888.00 2023-01-01 19:38:14.912 001 15788.92 451.92 52766.94 88888.00 2023-01-01 19:38:15.412 001 15788.89 451.89 52766.94 88888.00 2023-01-01 19:38:15.912 001 15788.79 451.88 52767.01 88888.00 2023-01-01 19:38:16.412 001 15788.80 451.89 52767.03 88888.00 2023-01-01 19:38:16.912 001 15788.79 451.93 52767.02 88888.00 2023-01-01 19:38:17.912 001 15788.79 451.89 52767.01 88888.00 2023-01-01 19:38:18.412 001 15788.78 451.87 52767.06 88888.00 2023-01-01 19:38:18.912 001 15788.79 451.88 52767.05 88888.00 2023-01-01 19:38:19.412 001 15788.80 451.91 52767.05 88888.00 2023-01-01 19:38:19.912 001 15788.75 451.93 52767.07 88888.00 2023-01-01 19:38:20.412 001 15788.71 451.93 52767.03 88888.00 2023-01-01 19:38:20.912 001 15788.65 451.94 52767.03 88888.00 2023-01-01 19:38:21.412 001 15788.65 451.92 52767.03 88888.00 2023-01-01 19:38:21.912 001 15788.63 451.93 52766.99 88888.00 2023-01-01 19:38:22.412 001 15788.66 451.95 52766.96 88888.00 2023-01-01 19:38:22.912 001 15788.60 451.93 52766.96 88888.00 2023-01-01 19:38:23.412 001 15788.58 451.93 52766.90 88888.00 2023-01-01 19:38:23.912 001 15788.51 451.91 52766.91 88888.00 2023-01-01 19:38:24.412 001 15788.53 451.93 52766.92 88888.00 2023-01-01 19:38:24.912 001 15788.54 451.92 52766.96 88888.00 2023-01-01 19:38:25.412 001 15788.53 451.92 52766.94 88888.00 2023-01-01 19:38:25.912 001 15788.56 451.92 52767.00 88888.00 2023-01-01 19:38:26.412 001 15788.56 451.88 52767.02 88888.00 2023-01-01 19:38:26.912 001 15788.51 451.89 52766.99 88888.00 2023-01-01 19:38:27.412 001 15788.50 451.87 52767.00 88888.00 2023-01-01 19:38:27.912 001 15788.54 451.87 52767.03 88888.00 2023-01-01 19:38:28.412 001 15788.51 451.88 52767.05 88888.00 2023-01-01 19:38:28.912 001 15788.52 451.86 52766.99 88888.00 2023-01-01 19:38:29.412 001 15788.45 451.85 52766.99 88888.00 2023-01-01 19:38:29.912 001 15788.49 451.88 52766.98 88888.00 2023-01-01 19:38:30.412 001 15788.51 451.91 52766.96 88888.00 2023-01-01 19:38:30.912 001 15788.51 451.86 52766.92 88888.00 2023-01-01 19:38:31.412 001 15788.56 451.84 52766.93 88888.00 2023-01-01 19:38:31.912 001 15788.51 451.86 52766.91 88888.00 2023-01-01 19:38:32.412 001 15788.47 451.85 52766.90 88888.00 2023-01-01 19:38:32.912 001 15788.47 451.86 52766.90 88888.00 2023-01-01 19:38:33.412 001 15788.49 451.88 52766.89 88888.00 2023-01-01 19:38:33.912 001 15788.50 451.89 52766.90 88888.00 2023-01-01 19:38:34.412 001 15788.51 451.91 52766.89 88888.00 2023-01-01 19:38:34.912 001 15788.48 451.89 52766.96 88888.00 2023-01-01 19:38:35.412 001 15788.53 451.94 52766.98 88888.00 2023-01-01 19:38:35.912 001 15788.57 451.93 52766.96 88888.00 2023-01-01 19:38:36.412 001 15788.62 451.91 52766.89 88888.00 2023-01-01 19:38:36.912 001 15788.63 451.92 52766.94 88888.00 2023-01-01 19:38:37.412 001 15788.65 451.93 52766.96 88888.00 2023-01-01 19:38:37.912 001 15788.71 451.94 52766.87 88888.00 2023-01-01 19:38:38.412 001 15788.72 451.97 52766.87 88888.00 2023-01-01 19:38:38.912 001 15788.68 452.00 52766.87 88888.00 2023-01-01 19:38:39.412 001 15788.69 451.98 52766.83 88888.00 2023-01-01 19:38:39.912 001 15788.77 452.01 52766.81 88888.00 2023-01-01 19:38:40.412 001 15788.76 452.01 52766.80 88888.00 2023-01-01 19:38:40.912 001 15788.77 451.98 52766.76 88888.00 2023-01-01 19:38:41.412 001 15788.75 451.97 52766.79 88888.00 2023-01-01 19:38:41.912 001 15788.80 451.98 52766.82 88888.00 2023-01-01 19:38:42.412 001 15788.83 452.02 52766.81 88888.00 2023-01-01 19:38:42.912 001 15788.89 452.03 52766.82 88888.00 2023-01-01 19:38:43.412 001 15788.89 452.04 52766.79 88888.00 2023-01-01 19:38:43.912 001 15788.95 452.08 52766.76 88888.00 2023-01-01 19:38:44.412 001 15788.93 452.10 52766.80 88888.00 2023-01-01 19:38:44.912 001 15789.02 452.11 52766.88 88888.00 2023-01-01 19:38:45.412 001 15789.04 452.12 52766.87 88888.00 2023-01-01 19:38:45.912 001 15789.02 452.17 52766.89 88888.00 2023-01-01 19:38:46.412 001 15789.05 452.22 52766.86 88888.00 2023-01-01 19:38:46.912 001 15789.11 452.24 52766.83 88888.00 2023-01-01 19:38:47.412 001 15789.14 452.28 52766.79 88888.00 2023-01-01 19:38:47.912 001 15789.10 452.29 52766.82 88888.00 2023-01-01 19:38:48.412 001 15789.14 452.30 52766.85 88888.00 2023-01-01 19:38:48.912 001 15789.22 452.29 52766.80 88888.00 2023-01-01 19:38:49.412 001 15789.23 452.27 52766.81 88888.00 2023-01-01 19:38:49.912 001 15789.20 452.34 52766.88 88888.00 2023-01-01 19:38:50.412 001 15789.19 452.35 52766.84 88888.00 2023-01-01 19:38:50.912 001 15789.14 452.35 52766.76 88888.00 2023-01-01 19:38:51.412 001 15789.15 452.35 52766.79 88888.00 2023-01-01 19:38:51.912 001 15789.16 452.37 52766.86 88888.00 2023-01-01 19:38:52.412 001 15789.15 452.37 52766.84 88888.00 2023-01-01 19:38:52.912 001 15789.20 452.40 52766.86 88888.00 2023-01-01 19:38:53.412 001 15789.26 452.47 52766.93 88888.00 2023-01-01 19:38:53.912 001 15789.29 452.48 52766.91 88888.00 2023-01-01 19:38:54.412 001 15789.25 452.48 52766.89 88888.00 2023-01-01 19:38:54.912 001 15789.29 452.47 52766.89 88888.00 2023-01-01 19:38:55.412 001 15789.32 452.49 52766.86 88888.00 2023-01-01 19:38:55.912 001 15789.31 452.50 52766.82 88888.00 2023-01-01 19:38:56.412 001 15789.26 452.49 52766.84 88888.00 2023-01-01 19:38:56.912 001 15789.31 452.52 52766.92 88888.00 2023-01-01 19:38:57.412 001 15789.32 452.52 52766.98 88888.00 2023-01-01 19:38:57.912 001 15789.30 452.52 52766.93 88888.00 2023-01-01 19:38:58.412 001 15789.30 452.54 52766.85 88888.00 2023-01-01 19:38:58.912 001 15789.28 452.54 52766.91 88888.00 2023-01-01 19:39:00.412 001 15789.29 452.61 52766.98 88888.00 2023-01-01 19:39:00.912 001 15789.28 452.60 52766.99 88888.00 2023-01-01 19:39:01.412 001 15789.26 452.60 52767.01 88888.00 2023-01-01 19:39:01.912 001 15789.29 452.63 52767.03 88888.00 2023-01-01 19:39:02.412 001 15789.31 452.67 52767.02 88888.00 2023-01-01 19:39:02.912 001 15789.32 452.66 52767.03 88888.00 2023-01-01 19:39:03.412 001 15789.32 452.65 52767.06 88888.00 2023-01-01 19:39:03.912 001 15789.28 452.65 52767.07 88888.00 2023-01-01 19:39:04.412 001 15789.30 452.66 52767.07 88888.00 2023-01-01 19:39:04.912 001 15789.26 452.66 52767.06 88888.00 2023-01-01 19:39:05.412 001 15789.22 452.67 52767.03 88888.00 2023-01-01 19:39:05.912 001 15789.17 452.64 52767.06 88888.00 2023-01-01 19:39:06.412 001 15789.19 452.62 52767.07 88888.00 2023-01-01 19:39:06.912 001 15789.19 452.62 52767.03 88888.00 2023-01-01 19:39:07.412 001 15789.17 452.67 52767.01 88888.00 2023-01-01 19:39:07.912 001 15789.12 452.70 52767.03 88888.00 2023-01-01 19:39:08.412 001 15789.06 452.66 52767.06 88888.00 2023-01-01 19:39:08.912 001 15788.99 452.64 52767.06 88888.00 2023-01-01 19:39:09.412 001 15788.99 452.63 52767.06 88888.00 2023-01-01 19:39:09.912 001 15789.07 452.65 52767.11 88888.00 2023-01-01 19:39:10.412 001 15789.03 452.65 52767.09 88888.00 2023-01-01 19:39:10.912 001 15788.99 452.66 52767.10 88888.00 2023-01-01 19:39:11.412 001 15788.98 452.65 52767.13 88888.00 2023-01-01 19:39:11.912 001 15788.97 452.65 52767.13 88888.00 2023-01-01 19:39:12.412 001 15788.94 452.67 52767.10 88888.00 2023-01-01 19:39:12.912 001 15788.96 452.67 52767.17 88888.00 2023-01-01 19:39:13.412 001 15788.96 452.66 52767.21 88888.00 2023-01-01 19:39:13.912 001 15788.88 452.65 52767.22 88888.00 2023-01-01 19:39:14.412 001 15788.85 452.64 52767.24 88888.00 2023-01-01 19:39:14.912 001 15788.83 452.64 52767.21 88888.00 2023-01-01 19:39:15.412 001 15788.81 452.64 52767.19 88888.00 2023-01-01 19:39:15.912 001 15788.78 452.63 52767.16 88888.00 2023-01-01 19:39:16.412 001 15788.71 452.62 52767.10 88888.00 2023-01-01 19:39:16.912 001 15788.63 452.61 52767.09 88888.00 2023-01-01 19:39:17.412 001 15788.65 452.58 52767.11 88888.00 2023-01-01 19:39:17.912 001 15788.59 452.57 52767.12 88888.00 2023-01-01 19:39:18.412 001 15788.52 452.56 52767.10 88888.00 2023-01-01 19:39:18.912 001 15788.47 452.56 52767.02 88888.00 2023-01-01 19:39:19.412 001 15788.47 452.58 52767.01 88888.00 2023-01-01 19:39:19.912 001 15788.44 452.54 52766.97 88888.00 2023-01-01 19:39:20.413 001 15788.42 452.56 52767.02 88888.00 2023-01-01 19:39:20.913 001 15788.39 452.54 52767.08 88888.00 2023-01-01 19:39:21.413 001 15788.41 452.54 52767.12 88888.00 2023-01-01 19:39:21.913 001 15788.41 452.55 52767.07 88888.00 2023-01-01 19:39:22.413 001 15788.38 452.52 52767.08 88888.00 2023-01-01 19:39:22.913 001 15788.38 452.47 52767.08 88888.00 2023-01-01 19:39:23.413 001 15788.34 452.48 52767.04 88888.00 2023-01-01 19:39:23.913 001 15788.31 452.50 52767.03 88888.00 2023-01-01 19:39:24.413 001 15788.31 452.46 52767.07 88888.00 2023-01-01 19:39:24.913 001 15788.31 452.45 52767.04 88888.00 2023-01-01 19:39:25.413 001 15788.29 452.47 52766.96 88888.00 2023-01-01 19:39:25.913 001 15788.22 452.46 52766.96 88888.00 2023-01-01 19:39:26.413 001 15788.22 452.44 52766.93 88888.00 2023-01-01 19:39:26.913 001 15788.24 452.44 52766.90 88888.00 2023-01-01 19:39:27.413 001 15788.23 452.45 52766.93 88888.00 2023-01-01 19:39:27.913 001 15788.23 452.44 52766.91 88888.00 2023-01-01 19:39:28.413 001 15788.26 452.44 52766.94 88888.00 2023-01-01 19:39:28.913 001 15788.21 452.45 52767.02 88888.00 2023-01-01 19:39:29.413 001 15788.20 452.43 52767.05 88888.00 2023-01-01 19:39:29.913 001 15788.20 452.40 52766.98 88888.00 2023-01-01 19:39:30.413 001 15788.15 452.40 52766.90 88888.00 2023-01-01 19:39:30.913 001 15788.12 452.40 52766.89 88888.00 2023-01-01 19:39:31.413 001 15788.09 452.38 52766.89 88888.00 2023-01-01 19:39:31.913 001 15788.09 452.32 52766.84 88888.00 2023-01-01 19:39:32.413 001 15788.08 452.31 52766.81 88888.00 2023-01-01 19:39:32.913 001 15788.09 452.31 52766.80 88888.00 2023-01-01 19:39:33.413 001 15788.11 452.36 52766.79 88888.00 2023-01-01 19:39:33.913 001 15788.09 452.36 52766.79 88888.00 2023-01-01 19:39:34.413 001 15788.09 452.30 52766.74 88888.00 2023-01-01 19:39:34.913 001 15788.12 452.31 52766.80 88888.00 2023-01-01 19:39:35.413 001 15788.07 452.30 52766.82 88888.00 2023-01-01 19:39:35.913 001 15788.06 452.29 52766.83 88888.00 2023-01-01 19:39:36.413 001 15788.07 452.27 52766.85 88888.00 2023-01-01 19:39:36.913 001 15788.09 452.27 52766.85 88888.00 2023-01-01 19:39:37.413 001 15788.08 452.24 52766.88 88888.00 2023-01-01 19:39:37.913 001 15788.09 452.22 52766.84 88888.00 2023-01-01 19:39:38.413 001 15788.11 452.21 52766.79 88888.00 2023-01-01 19:39:38.913 001 15788.07 452.21 52766.83 88888.00 2023-01-01 19:39:39.913 001 15788.05 452.13 52766.74 88888.00 2023-01-01 19:39:40.413 001 15787.97 452.11 52766.70 88888.00 2023-01-01 19:39:40.913 001 15787.95 452.09 52766.63 88888.00 2023-01-01 19:39:41.413 001 15787.97 452.04 52766.62 88888.00 2023-01-01 19:39:41.913 001 15787.98 451.98 52766.64 88888.00 2023-01-01 19:39:42.413 001 15787.94 452.02 52766.64 88888.00 2023-01-01 19:39:42.913 001 15787.88 452.02 52766.63 88888.00 2023-01-01 19:39:43.413 001 15787.88 452.00 52766.58 88888.00 2023-01-01 19:39:43.913 001 15787.87 451.97 52766.56 88888.00 2023-01-01 19:39:44.413 001 15787.84 451.96 52766.56 88888.00 2023-01-01 19:39:44.913 001 15787.81 451.94 52766.60 88888.00 2023-01-01 19:39:45.413 001 15787.72 451.91 52766.54 88888.00 2023-01-01 19:39:45.913 001 15787.70 451.89 52766.56 88888.00 2023-01-01 19:39:46.413 001 15787.68 451.87 52766.53 88888.00 2023-01-01 19:39:46.913 001 15787.64 451.84 52766.56 88888.00 2023-01-01 19:39:47.913 001 15787.71 451.78 52766.50 88888.00 2023-01-01 19:39:48.413 001 15787.70 451.74 52766.47 88888.00 2023-01-01 19:39:48.913 001 15787.70 451.74 52766.47 88888.00 2023-01-01 19:39:49.413 001 15787.66 451.71 52766.48 88888.00 2023-01-01 19:39:49.913 001 15787.62 451.70 52766.47 88888.00 2023-01-01 19:39:50.413 001 15787.60 451.70 52766.43 88888.00 2023-01-01 19:39:50.913 001 15787.55 451.69 52766.47 88888.00 2023-01-01 19:39:51.413 001 15787.53 451.63 52766.47 88888.00 2023-01-01 19:39:51.913 001 15787.53 451.59 52766.50 88888.00 2023-01-01 19:39:52.413 001 15787.54 451.60 52766.42 88888.00 2023-01-01 19:39:52.913 001 15787.52 451.58 52766.36 88888.00 2023-01-01 19:39:53.413 001 15787.48 451.58 52766.30 88888.00 2023-01-01 19:39:53.913 001 15787.42 451.57 52766.33 88888.00 2023-01-01 19:39:54.413 001 15787.43 451.52 52766.33 88888.00 2023-01-01 19:39:54.913 001 15787.46 451.48 52766.38 88888.00 2023-01-01 19:39:55.413 001 15787.45 451.44 52766.38 88888.00 2023-01-01 19:39:55.913 001 15787.40 451.39 52766.33 88888.00 2023-01-01 19:39:56.413 001 15787.35 451.39 52766.31 88888.00 2023-01-01 19:39:56.913 001 15787.36 451.40 52766.31 88888.00 2023-01-01 19:39:57.413 001 15787.35 451.40 52766.27 88888.00 2023-01-01 19:39:57.913 001 15787.33 451.40 52766.28 88888.00 2023-01-01 19:39:58.413 001 15787.32 451.41 52766.32 88888.00 2023-01-01 19:39:58.913 001 15787.27 451.36 52766.29 88888.00 2023-01-01 19:39:59.413 001 15787.27 451.34 52766.29 88888.00 2023-01-01 19:39:59.913 001 15787.25 451.28 52766.30 88888.00 2023-01-01 19:40:00.413 001 15787.25 451.25 52766.28 88888.00 2023-01-01 19:40:00.913 001 15787.26 451.24 52766.32 88888.00 2023-01-01 19:40:01.413 001 15787.26 451.26 52766.31 88888.00 2023-01-01 19:40:01.913 001 15787.21 451.24 52766.30 88888.00 2023-01-01 19:40:02.413 001 15787.19 451.24 52766.32 88888.00 2023-01-01 19:40:02.913 001 15787.23 451.25 52766.27 88888.00 2023-01-01 19:40:03.413 001 15787.16 451.27 52766.29 88888.00 2023-01-01 19:40:03.913 001 15787.15 451.25 52766.32 88888.00 2023-01-01 19:40:04.413 001 15787.15 451.18 52766.33 88888.00 2023-01-01 19:40:04.913 001 15787.21 451.17 52766.27 88888.00 2023-01-01 19:40:05.413 001 15787.16 451.16 52766.25 88888.00 2023-01-01 19:40:05.913 001 15787.16 451.14 52766.26 88888.00 2023-01-01 19:40:06.413 001 15787.21 451.16 52766.26 88888.00 2023-01-01 19:40:06.913 001 15787.19 451.17 52766.25 88888.00 2023-01-01 19:40:07.913 001 15787.11 451.18 52766.30 88888.00 2023-01-01 19:40:08.413 001 15787.07 451.20 52766.33 88888.00 2023-01-01 19:40:08.913 001 15787.04 451.19 52766.35 88888.00 2023-01-01 19:40:09.413 001 15787.06 451.16 52766.32 88888.00 2023-01-01 19:40:09.913 001 15787.00 451.13 52766.29 88888.00 2023-01-01 19:40:10.413 001 15787.00 451.17 52766.22 88888.00 2023-01-01 19:40:10.913 001 15787.06 451.17 52766.29 88888.00 2023-01-01 19:40:11.413 001 15787.12 451.16 52766.37 88888.00 2023-01-01 19:40:11.913 001 15787.06 451.15 52766.33 88888.00 2023-01-01 19:40:12.413 001 15786.98 451.19 52766.28 88888.00 2023-01-01 19:40:12.913 001 15786.95 451.18 52766.24 88888.00 2023-01-01 19:40:13.413 001 15786.96 451.15 52766.27 88888.00 2023-01-01 19:40:13.913 001 15786.98 451.15 52766.28 88888.00 2023-01-01 19:40:14.413 001 15787.02 451.16 52766.31 88888.00 2023-01-01 19:40:14.913 001 15787.09 451.19 52766.30 88888.00 2023-01-01 19:40:15.413 001 15787.06 451.24 52766.32 88888.00 2023-01-01 19:40:15.913 001 15786.97 451.24 52766.33 88888.00 2023-01-01 19:40:16.413 001 15786.96 451.20 52766.30 88888.00 2023-01-01 19:40:16.913 001 15786.98 451.25 52766.31 88888.00 2023-01-01 19:40:17.413 001 15786.90 451.29 52766.28 88888.00 2023-01-01 19:40:17.913 001 15786.89 451.26 52766.29 88888.00 2023-01-01 19:40:18.413 001 15786.91 451.29 52766.24 88888.00 2023-01-01 19:40:18.913 001 15786.89 451.33 52766.21 88888.00 2023-01-01 19:40:19.413 001 15786.85 451.31 52766.24 88888.00 2023-01-01 19:40:19.913 001 15786.85 451.29 52766.23 88888.00 2023-01-01 19:40:20.413 001 15786.86 451.32 52766.24 88888.00 2023-01-01 19:40:21.413 001 15786.84 451.37 52766.22 88888.00 2023-01-01 19:40:21.913 001 15786.80 451.39 52766.20 88888.00 2023-01-01 19:40:22.413 001 15786.82 451.39 52766.19 88888.00 2023-01-01 19:40:22.913 001 15786.84 451.39 52766.17 88888.00 2023-01-01 19:40:23.413 001 15786.82 451.39 52766.19 88888.00 2023-01-01 19:40:23.913 001 15786.88 451.40 52766.20 88888.00 2023-01-01 19:40:24.413 001 15786.91 451.39 52766.19 88888.00 2023-01-01 19:40:24.913 001 15786.87 451.40 52766.20 88888.00 2023-01-01 19:40:25.413 001 15786.88 451.36 52766.23 88888.00 2023-01-01 19:40:25.913 001 15786.88 451.36 52766.16 88888.00 2023-01-01 19:40:26.413 001 15786.85 451.39 52766.11 88888.00 2023-01-01 19:40:26.913 001 15786.84 451.42 52766.09 88888.00 2023-01-01 19:40:27.413 001 15786.82 451.40 52766.09 88888.00 2023-01-01 19:40:27.913 001 15786.77 451.39 52766.09 88888.00 2023-01-01 19:40:28.413 001 15786.78 451.41 52766.07 88888.00 2023-01-01 19:40:28.913 001 15786.77 451.45 52766.06 88888.00 2023-01-01 19:40:29.413 001 15786.78 451.44 52766.13 88888.00 2023-01-01 19:40:29.913 001 15786.79 451.43 52766.08 88888.00 2023-01-01 19:40:30.413 001 15786.78 451.42 52766.10 88888.00 2023-01-01 19:40:31.413 001 15786.88 451.43 52766.16 88888.00 2023-01-01 19:40:31.913 001 15786.89 451.49 52766.09 88888.00 2023-01-01 19:40:32.413 001 15786.86 451.48 52766.10 88888.00 2023-01-01 19:40:32.913 001 15786.84 451.48 52766.02 88888.00 2023-01-01 19:40:33.413 001 15786.82 451.45 52765.99 88888.00 2023-01-01 19:40:33.913 001 15786.84 451.49 52766.03 88888.00 2023-01-01 19:40:34.413 001 15786.87 451.50 52766.04 88888.00 2023-01-01 19:40:34.913 001 15786.76 451.46 52766.05 88888.00 2023-01-01 19:40:35.413 001 15786.70 451.45 52766.01 88888.00 2023-01-01 19:40:35.913 001 15786.72 451.51 52766.06 88888.00 2023-01-01 19:40:36.413 001 15786.79 451.53 52766.06 88888.00 2023-01-01 19:40:36.913 001 15786.75 451.55 52766.06 88888.00 2023-01-01 19:40:37.413 001 15786.77 451.55 52765.98 88888.00 2023-01-01 19:40:37.913 001 15786.80 451.55 52766.01 88888.00 2023-01-01 19:40:38.413 001 15786.85 451.53 52766.00 88888.00 2023-01-01 19:40:38.913 001 15786.84 451.46 52765.91 88888.00 2023-01-01 19:40:39.413 001 15786.81 451.49 52765.93 88888.00 2023-01-01 19:40:39.913 001 15786.85 451.52 52765.98 88888.00 2023-01-01 19:40:40.413 001 15786.81 451.52 52765.95 88888.00 2023-01-01 19:40:41.413 001 15786.89 451.53 52765.93 88888.00 2023-01-01 19:40:41.913 001 15786.84 451.53 52765.90 88888.00 2023-01-01 19:40:42.413 001 15786.85 451.54 52765.89 88888.00 2023-01-01 19:40:42.913 001 15786.82 451.57 52765.90 88888.00 2023-01-01 19:40:43.413 001 15786.80 451.60 52765.86 88888.00 2023-01-01 19:40:43.913 001 15786.79 451.61 52765.87 88888.00 2023-01-01 19:40:44.413 001 15786.82 451.59 52765.90 88888.00 2023-01-01 19:40:44.913 001 15786.84 451.59 52765.89 88888.00 2023-01-01 19:40:45.413 001 15786.82 451.60 52765.88 88888.00 2023-01-01 19:40:45.913 001 15786.79 451.57 52765.85 88888.00 2023-01-01 19:40:46.413 001 15786.80 451.57 52765.86 88888.00 2023-01-01 19:40:46.913 001 15786.85 451.57 52765.91 88888.00 2023-01-01 19:40:47.413 001 15786.85 451.55 52765.89 88888.00 2023-01-01 19:40:47.913 001 15786.85 451.58 52765.86 88888.00 2023-01-01 19:40:48.413 001 15786.81 451.59 52765.82 88888.00 2023-01-01 19:40:48.913 001 15786.85 451.61 52765.79 88888.00 2023-01-01 19:40:49.413 001 15786.89 451.63 52765.79 88888.00 2023-01-01 19:40:49.913 001 15786.93 451.62 52765.80 88888.00 2023-01-01 19:40:50.413 001 15786.95 451.66 52765.81 88888.00 2023-01-01 19:40:50.913 001 15786.90 451.71 52765.78 88888.00 2023-01-01 19:40:51.413 001 15786.93 451.72 52765.68 88888.00 2023-01-01 19:40:51.913 001 15786.93 451.71 52765.68 88888.00 2023-01-01 19:40:52.413 001 15786.96 451.74 52765.68 88888.00 2023-01-01 19:40:52.913 001 15786.98 451.71 52765.68 88888.00 2023-01-01 19:40:53.413 001 15787.04 451.71 52765.66 88888.00 2023-01-01 19:40:53.913 001 15787.03 451.70 52765.63 88888.00 2023-01-01 19:40:54.413 001 15786.99 451.70 52765.64 88888.00 2023-01-01 19:40:54.913 001 15787.05 451.74 52765.65 88888.00 2023-01-01 19:40:55.413 001 15787.04 451.74 52765.65 88888.00 2023-01-01 19:40:55.913 001 15787.04 451.77 52765.65 88888.00 2023-01-01 19:40:56.413 001 15787.07 451.80 52765.68 88888.00 2023-01-01 19:40:56.913 001 15787.03 451.80 52765.67 88888.00 2023-01-01 19:40:57.413 001 15787.06 451.81 52765.67 88888.00 2023-01-01 19:40:57.913 001 15787.12 451.79 52765.65 88888.00 2023-01-01 19:40:58.413 001 15787.11 451.80 52765.63 88888.00 2023-01-01 19:40:58.913 001 15787.13 451.86 52765.67 88888.00 2023-01-01 19:40:59.413 001 15787.16 451.87 52765.65 88888.00 2023-01-01 19:40:59.913 001 15787.14 451.85 52765.62 88888.00 2023-01-01 19:41:00.413 001 15787.15 451.86 52765.52 88888.00 2023-01-01 19:41:00.913 001 15787.16 451.88 52765.53 88888.00 2023-01-01 19:41:01.413 001 15787.22 451.87 52765.63 88888.00 2023-01-01 19:41:01.913 001 15787.18 451.87 52765.56 88888.00 2023-01-01 19:41:02.413 001 15787.17 451.89 52765.56 88888.00 2023-01-01 19:41:02.913 001 15787.23 451.93 52765.57 88888.00 2023-01-01 19:41:03.413 001 15787.27 451.95 52765.58 88888.00 2023-01-01 19:41:03.913 001 15787.22 451.94 52765.65 88888.00 2023-01-01 19:41:04.413 001 15787.17 451.97 52765.66 88888.00 2023-01-01 19:41:04.913 001 15787.19 452.02 52765.62 88888.00 2023-01-01 19:41:05.413 001 15787.22 452.05 52765.60 88888.00 2023-01-01 19:41:05.913 001 15787.24 452.06 52765.58 88888.00 2023-01-01 19:41:06.413 001 15787.25 452.05 52765.64 88888.00 2023-01-01 19:41:06.913 001 15787.25 452.05 52765.69 88888.00 2023-01-01 19:41:07.413 001 15787.24 452.10 52765.67 88888.00 2023-01-01 19:41:07.913 001 15787.19 452.11 52765.66 88888.00 2023-01-01 19:41:08.413 001 15787.22 452.13 52765.77 88888.00 2023-01-01 19:41:08.913 001 15787.21 452.13 52765.78 88888.00 2023-01-01 19:41:09.413 001 15787.25 452.17 52765.77 88888.00 2023-01-01 19:41:09.913 001 15787.27 452.15 52765.72 88888.00 2023-01-01 19:41:10.413 001 15787.27 452.20 52765.70 88888.00 2023-01-01 19:41:10.913 001 15787.25 452.20 52765.68 88888.00 2023-01-01 19:41:11.413 001 15787.25 452.20 52765.64 88888.00 2023-01-01 19:41:11.913 001 15787.26 452.23 52765.69 88888.00 2023-01-01 19:41:13.413 001 15787.25 452.31 52765.65 88888.00 2023-01-01 19:41:13.913 001 15787.25 452.37 52765.66 88888.00 2023-01-01 19:41:14.413 001 15787.26 452.35 52765.62 88888.00 2023-01-01 19:41:14.913 001 15787.27 452.40 52765.61 88888.00 2023-01-01 19:41:15.413 001 15787.24 452.40 52765.60 88888.00 2023-01-01 19:41:15.913 001 15787.22 452.45 52765.62 88888.00 2023-01-01 19:41:16.413 001 15787.21 452.46 52765.62 88888.00 2023-01-01 19:41:16.913 001 15787.22 452.50 52765.66 88888.00 2023-01-01 19:41:17.413 001 15787.23 452.54 52765.71 88888.00 2023-01-01 19:41:17.913 001 15787.18 452.54 52765.77 88888.00 2023-01-01 19:41:18.413 001 15787.22 452.52 52765.82 88888.00 2023-01-01 19:41:18.913 001 15787.25 452.50 52765.78 88888.00 2023-01-01 19:41:19.413 001 15787.26 452.53 52765.76 88888.00 2023-01-01 19:41:19.913 001 15787.31 452.61 52765.84 88888.00 2023-01-01 19:41:20.413 001 15787.35 452.64 52765.83 88888.00 2023-01-01 19:41:20.913 001 15787.37 452.67 52765.80 88888.00 2023-01-01 19:41:21.413 001 15787.40 452.69 52765.77 88888.00 2023-01-01 19:41:21.913 001 15787.37 452.72 52765.73 88888.00 2023-01-01 19:41:22.913 001 15787.32 452.76 52765.75 88888.00 2023-01-01 19:41:23.413 001 15787.34 452.83 52765.72 88888.00 2023-01-01 19:41:23.913 001 15787.33 452.87 52765.72 88888.00 2023-01-01 19:41:24.413 001 15787.35 452.88 52765.67 88888.00 2023-01-01 19:41:24.913 001 15787.43 452.88 52765.73 88888.00 2023-01-01 19:41:25.413 001 15787.43 452.92 52765.76 88888.00 2023-01-01 19:41:25.913 001 15787.42 452.98 52765.75 88888.00 2023-01-01 19:41:26.413 001 15787.39 453.01 52765.73 88888.00 2023-01-01 19:41:26.913 001 15787.42 453.04 52765.78 88888.00 2023-01-01 19:41:27.413 001 15787.44 453.09 52765.80 88888.00 2023-01-01 19:41:27.913 001 15787.49 453.12 52765.72 88888.00 2023-01-01 19:41:28.413 001 15787.52 453.14 52765.75 88888.00 2023-01-01 19:41:28.913 001 15787.49 453.16 52765.73 88888.00 2023-01-01 19:41:29.413 001 15787.49 453.17 52765.72 88888.00 2023-01-01 19:41:29.913 001 15787.52 453.18 52765.80 88888.00 2023-01-01 19:41:30.413 001 15787.52 453.21 52765.79 88888.00 2023-01-01 19:41:30.913 001 15787.50 453.25 52765.75 88888.00 2023-01-01 19:41:31.413 001 15787.46 453.27 52765.78 88888.00 2023-01-01 19:41:31.913 001 15787.46 453.31 52765.82 88888.00 2023-01-01 19:41:32.913 001 15787.50 453.35 52765.81 88888.00 2023-01-01 19:41:33.413 001 15787.50 453.40 52765.89 88888.00 2023-01-01 19:41:33.913 001 15787.51 453.44 52765.90 88888.00 2023-01-01 19:41:34.413 001 15787.53 453.42 52765.90 88888.00 2023-01-01 19:41:34.913 001 15787.57 453.44 52765.87 88888.00 2023-01-01 19:41:35.413 001 15787.54 453.47 52765.86 88888.00 2023-01-01 19:41:35.913 001 15787.54 453.47 52765.85 88888.00 2023-01-01 19:41:36.413 001 15787.57 453.45 52765.85 88888.00 2023-01-01 19:41:36.913 001 15787.50 453.47 52765.88 88888.00 2023-01-01 19:41:37.413 001 15787.46 453.50 52765.88 88888.00 2023-01-01 19:41:37.913 001 15787.52 453.56 52765.89 88888.00 2023-01-01 19:41:38.413 001 15787.54 453.61 52765.95 88888.00 2023-01-01 19:41:38.913 001 15787.48 453.62 52765.88 88888.00 2023-01-01 19:41:39.413 001 15787.46 453.61 52765.87 88888.00 2023-01-01 19:41:39.913 001 15787.40 453.65 52765.86 88888.00 2023-01-01 19:41:40.413 001 15787.46 453.66 52765.90 88888.00 2023-01-01 19:41:40.913 001 15787.50 453.64 52765.88 88888.00 2023-01-01 19:41:41.413 001 15787.50 453.67 52765.88 88888.00 2023-01-01 19:41:41.913 001 15787.46 453.65 52765.88 88888.00 2023-01-01 19:41:42.913 001 15787.49 453.67 52765.85 88888.00 2023-01-01 19:41:43.413 001 15787.49 453.70 52765.86 88888.00 2023-01-01 19:41:43.913 001 15787.46 453.70 52765.86 88888.00 2023-01-01 19:41:44.413 001 15787.48 453.71 52765.89 88888.00 2023-01-01 19:41:44.913 001 15787.46 453.75 52765.90 88888.00 2023-01-01 19:41:45.413 001 15787.46 453.75 52765.85 88888.00 2023-01-01 19:41:45.913 001 15787.46 453.77 52765.85 88888.00 2023-01-01 19:41:46.413 001 15787.43 453.81 52765.81 88888.00 2023-01-01 19:41:46.913 001 15787.42 453.81 52765.81 88888.00 2023-01-01 19:41:47.413 001 15787.43 453.79 52765.87 88888.00 2023-01-01 19:41:47.913 001 15787.41 453.76 52765.90 88888.00 2023-01-01 19:41:48.413 001 15787.41 453.77 52765.91 88888.00 2023-01-01 19:41:48.913 001 15787.44 453.78 52765.93 88888.00 2023-01-01 19:41:49.413 001 15787.42 453.78 52765.92 88888.00 2023-01-01 19:41:49.913 001 15787.43 453.82 52765.97 88888.00 2023-01-01 19:41:50.913 001 15787.45 453.85 52765.89 88888.00 2023-01-01 19:41:51.413 001 15787.40 453.83 52765.87 88888.00 2023-01-01 19:41:51.913 001 15787.39 453.86 52765.95 88888.00 2023-01-01 19:41:52.413 001 15787.35 453.87 52765.95 88888.00 2023-01-01 19:41:52.913 001 15787.36 453.88 52765.96 88888.00 2023-01-01 19:41:53.413 001 15787.42 453.84 52765.96 88888.00 2023-01-01 19:41:53.913 001 15787.39 453.83 52765.89 88888.00 2023-01-01 19:41:54.413 001 15787.39 453.87 52765.89 88888.00 2023-01-01 19:41:54.913 001 15787.34 453.91 52765.88 88888.00 2023-01-01 19:41:55.413 001 15787.31 453.92 52765.92 88888.00 2023-01-01 19:41:55.913 001 15787.31 453.92 52765.93 88888.00 2023-01-01 19:41:56.413 001 15787.28 453.88 52765.95 88888.00 2023-01-01 19:41:56.913 001 15787.30 453.88 52765.95 88888.00 2023-01-01 19:41:57.413 001 15787.28 453.88 52765.96 88888.00 2023-01-01 19:41:57.913 001 15787.27 453.87 52765.92 88888.00 2023-01-01 19:41:58.413 001 15787.30 453.88 52765.91 88888.00 2023-01-01 19:41:58.913 001 15787.30 453.90 52765.89 88888.00 2023-01-01 19:41:59.413 001 15787.25 453.93 52765.89 88888.00 2023-01-01 19:41:59.913 001 15787.26 453.92 52765.90 88888.00 2023-01-01 19:42:00.913 001 15787.26 453.94 52765.91 88888.00 2023-01-01 19:42:01.413 001 15787.31 453.95 52765.95 88888.00 2023-01-01 19:42:01.913 001 15787.27 453.97 52765.93 88888.00 2023-01-01 19:42:02.413 001 15787.25 453.99 52765.85 88888.00 2023-01-01 19:42:02.913 001 15787.23 453.96 52765.93 88888.00 2023-01-01 19:42:03.413 001 15787.19 453.93 52765.96 88888.00 2023-01-01 19:42:03.913 001 15787.22 453.94 52765.90 88888.00 2023-01-01 19:42:04.413 001 15787.19 453.99 52765.88 88888.00 2023-01-01 19:42:04.913 001 15787.16 453.95 52765.89 88888.00 2023-01-01 19:42:05.413 001 15787.19 453.94 52765.87 88888.00 2023-01-01 19:42:05.913 001 15787.18 453.95 52765.91 88888.00 2023-01-01 19:42:06.413 001 15787.17 453.97 52765.93 88888.00 2023-01-01 19:42:06.913 001 15787.16 453.93 52765.92 88888.00 2023-01-01 19:42:07.413 001 15787.16 453.94 52765.90 88888.00 2023-01-01 19:42:07.913 001 15787.16 453.94 52765.86 88888.00 2023-01-01 19:42:08.413 001 15787.17 453.93 52765.85 88888.00 2023-01-01 19:42:08.913 001 15787.14 453.93 52765.89 88888.00 2023-01-01 19:42:09.413 001 15787.13 453.97 52765.92 88888.00 2023-01-01 19:42:09.913 001 15787.14 453.99 52765.95 88888.00 2023-01-01 19:42:10.413 001 15787.13 453.99 52765.97 88888.00 2023-01-01 19:42:10.913 001 15787.03 454.01 52765.92 88888.00 2023-01-01 19:42:11.413 001 15787.07 454.02 52765.98 88888.00 2023-01-01 19:42:11.913 001 15787.15 454.05 52765.98 88888.00 2023-01-01 19:42:12.413 001 15787.12 454.05 52765.90 88888.00 2023-01-01 19:42:12.913 001 15787.11 454.04 52765.83 88888.00 2023-01-01 19:42:13.413 001 15787.14 454.04 52765.86 88888.00 2023-01-01 19:42:13.913 001 15787.09 454.07 52765.88 88888.00 2023-01-01 19:42:14.413 001 15787.09 454.09 52765.95 88888.00 2023-01-01 19:42:14.913 001 15787.08 454.09 52765.93 88888.00 2023-01-01 19:42:15.413 001 15787.08 454.11 52765.87 88888.00 2023-01-01 19:42:15.913 001 15787.12 454.08 52765.84 88888.00 2023-01-01 19:42:16.413 001 15787.21 454.07 52765.95 88888.00 2023-01-01 19:42:16.913 001 15787.23 454.09 52765.96 88888.00 2023-01-01 19:42:17.413 001 15787.16 454.07 52765.93 88888.00 2023-01-01 19:42:17.913 001 15787.17 454.07 52765.86 88888.00 2023-01-01 19:42:18.413 001 15787.19 454.11 52765.88 88888.00 2023-01-01 19:42:18.913 001 15787.21 454.12 52765.92 88888.00 2023-01-01 19:42:19.413 001 15787.16 454.12 52765.84 88888.00 2023-01-01 19:42:19.913 001 15787.15 454.11 52765.81 88888.00 2023-01-01 19:42:20.413 001 15787.15 454.12 52765.91 88888.00 2023-01-01 19:42:20.913 001 15787.15 454.13 52765.95 88888.00 2023-01-01 19:42:21.413 001 15787.13 454.11 52765.97 88888.00 2023-01-01 19:42:21.913 001 15787.14 454.11 52765.95 88888.00 2023-01-01 19:42:22.413 001 15787.13 454.12 52765.98 88888.00 2023-01-01 19:42:22.913 001 15787.14 454.12 52765.92 88888.00 2023-01-01 19:42:23.413 001 15787.15 454.16 52765.91 88888.00 2023-01-01 19:42:23.913 001 15787.17 454.17 52765.91 88888.00 2023-01-01 19:42:24.413 001 15787.22 454.17 52765.89 88888.00 2023-01-01 19:42:24.913 001 15787.23 454.14 52765.90 88888.00 2023-01-01 19:42:25.413 001 15787.25 454.13 52765.90 88888.00 2023-01-01 19:42:25.913 001 15787.23 454.12 52765.89 88888.00 2023-01-01 19:42:26.413 001 15787.23 454.10 52765.83 88888.00 2023-01-01 19:42:26.913 001 15787.18 454.08 52765.79 88888.00 2023-01-01 19:42:27.413 001 15787.22 454.08 52765.82 88888.00 2023-01-01 19:42:27.913 001 15787.26 454.08 52765.87 88888.00 2023-01-01 19:42:28.413 001 15787.21 454.05 52765.85 88888.00 2023-01-01 19:42:28.913 001 15787.21 454.04 52765.87 88888.00 2023-01-01 19:42:29.413 001 15787.15 454.01 52765.84 88888.00 2023-01-01 19:42:29.913 001 15787.13 454.00 52765.85 88888.00 2023-01-01 19:42:30.913 001 15787.22 454.00 52765.80 88888.00 2023-01-01 19:42:31.413 001 15787.22 453.97 52765.81 88888.00 2023-01-01 19:42:31.913 001 15787.16 453.96 52765.78 88888.00 2023-01-01 19:42:32.413 001 15787.15 453.95 52765.78 88888.00 2023-01-01 19:42:32.913 001 15787.14 453.93 52765.73 88888.00 2023-01-01 19:42:33.413 001 15787.13 453.94 52765.75 88888.00 2023-01-01 19:42:33.913 001 15787.15 453.87 52765.71 88888.00 2023-01-01 19:42:34.413 001 15787.14 453.83 52765.67 88888.00 2023-01-01 19:42:34.913 001 15787.15 453.83 52765.73 88888.00 2023-01-01 19:42:35.413 001 15787.08 453.83 52765.72 88888.00 2023-01-01 19:42:35.913 001 15787.06 453.86 52765.73 88888.00 2023-01-01 19:42:36.413 001 15787.06 453.87 52765.73 88888.00 2023-01-01 19:42:36.913 001 15787.08 453.82 52765.71 88888.00 2023-01-01 19:42:37.413 001 15787.12 453.78 52765.67 88888.00 2023-01-01 19:42:37.913 001 15787.11 453.79 52765.67 88888.00 2023-01-01 19:42:38.413 001 15787.07 453.83 52765.65 88888.00 2023-01-01 19:42:38.913 001 15787.00 453.83 52765.65 88888.00 2023-01-01 19:42:39.413 001 15787.05 453.79 52765.62 88888.00 2023-01-01 19:42:39.913 001 15786.96 453.78 52765.67 88888.00 2023-01-01 19:42:40.413 001 15787.02 453.75 52765.68 88888.00 2023-01-01 19:42:40.913 001 15787.08 453.73 52765.68 88888.00 2023-01-01 19:42:41.413 001 15787.07 453.75 52765.57 88888.00 2023-01-01 19:42:41.913 001 15787.03 453.75 52765.58 88888.00 2023-01-01 19:42:42.413 001 15787.00 453.74 52765.61 88888.00 2023-01-01 19:42:42.913 001 15787.05 453.74 52765.57 88888.00 2023-01-01 19:42:43.413 001 15787.04 453.70 52765.57 88888.00 2023-01-01 19:42:43.913 001 15787.06 453.70 52765.57 88888.00 2023-01-01 19:42:44.413 001 15787.07 453.73 52765.60 88888.00 2023-01-01 19:42:44.913 001 15787.04 453.71 52765.64 88888.00 2023-01-01 19:42:45.413 001 15787.02 453.71 52765.66 88888.00 2023-01-01 19:42:45.913 001 15786.98 453.69 52765.61 88888.00 2023-01-01 19:42:46.413 001 15787.00 453.68 52765.59 88888.00 2023-01-01 19:42:46.913 001 15786.99 453.67 52765.56 88888.00 2023-01-01 19:42:47.413 001 15786.99 453.64 52765.52 88888.00 2023-01-01 19:42:47.913 001 15786.96 453.60 52765.50 88888.00 2023-01-01 19:42:48.413 001 15787.00 453.58 52765.47 88888.00 2023-01-01 19:42:48.913 001 15787.02 453.58 52765.42 88888.00 2023-01-01 19:42:49.413 001 15787.05 453.57 52765.45 88888.00 2023-01-01 19:42:49.913 001 15787.05 453.52 52765.45 88888.00 2023-01-01 19:42:50.413 001 15787.06 453.49 52765.51 88888.00 2023-01-01 19:42:50.913 001 15787.04 453.47 52765.46 88888.00 2023-01-01 19:42:51.413 001 15786.98 453.44 52765.48 88888.00 2023-01-01 19:42:51.913 001 15786.98 453.41 52765.45 88888.00 2023-01-01 19:42:52.413 001 15787.05 453.35 52765.47 88888.00 2023-01-01 19:42:52.913 001 15787.05 453.36 52765.49 88888.00 2023-01-01 19:42:53.413 001 15786.99 453.36 52765.52 88888.00 2023-01-01 19:42:54.413 001 15786.94 453.32 52765.46 88888.00 2023-01-01 19:42:54.913 001 15786.90 453.30 52765.41 88888.00 2023-01-01 19:42:55.413 001 15786.98 453.27 52765.43 88888.00 2023-01-01 19:42:55.913 001 15787.00 453.26 52765.42 88888.00 2023-01-01 19:42:56.413 001 15786.98 453.23 52765.46 88888.00 2023-01-01 19:42:56.913 001 15786.96 453.18 52765.53 88888.00 2023-01-01 19:42:57.413 001 15786.91 453.15 52765.52 88888.00 2023-01-01 19:42:57.913 001 15786.89 453.13 52765.44 88888.00 2023-01-01 19:42:58.413 001 15786.89 453.10 52765.38 88888.00 2023-01-01 19:42:58.913 001 15786.91 453.06 52765.36 88888.00 2023-01-01 19:42:59.413 001 15786.88 453.01 52765.32 88888.00 2023-01-01 19:42:59.913 001 15786.82 452.96 52765.38 88888.00 2023-01-01 19:43:00.413 001 15786.82 452.91 52765.35 88888.00 2023-01-01 19:43:00.913 001 15786.85 452.86 52765.33 88888.00 2023-01-01 19:43:01.413 001 15786.84 452.82 52765.36 88888.00 2023-01-01 19:43:01.913 001 15786.80 452.84 52765.38 88888.00 2023-01-01 19:43:02.413 001 15786.80 452.80 52765.40 88888.00 2023-01-01 19:43:02.913 001 15786.76 452.78 52765.33 88888.00 2023-01-01 19:43:03.413 001 15786.71 452.73 52765.35 88888.00 2023-01-01 19:43:04.413 001 15786.70 452.69 52765.32 88888.00 2023-01-01 19:43:04.913 001 15786.70 452.65 52765.28 88888.00 2023-01-01 19:43:05.413 001 15786.68 452.64 52765.29 88888.00 2023-01-01 19:43:05.913 001 15786.69 452.64 52765.28 88888.00 2023-01-01 19:43:06.413 001 15786.71 452.62 52765.28 88888.00 2023-01-01 19:43:06.913 001 15786.68 452.57 52765.27 88888.00 2023-01-01 19:43:07.413 001 15786.67 452.56 52765.29 88888.00 2023-01-01 19:43:07.913 001 15786.64 452.53 52765.28 88888.00 2023-01-01 19:43:08.413 001 15786.67 452.49 52765.19 88888.00 2023-01-01 19:43:08.913 001 15786.69 452.48 52765.18 88888.00 2023-01-01 19:43:09.413 001 15786.63 452.47 52765.18 88888.00 2023-01-01 19:43:09.913 001 15786.66 452.43 52765.18 88888.00 2023-01-01 19:43:10.413 001 15786.69 452.38 52765.12 88888.00 2023-01-01 19:43:10.913 001 15786.66 452.36 52765.10 88888.00 2023-01-01 19:43:11.413 001 15786.62 452.36 52765.08 88888.00 2023-01-01 19:43:11.913 001 15786.60 452.30 52765.05 88888.00 2023-01-01 19:43:12.413 001 15786.58 452.26 52765.07 88888.00 2023-01-01 19:43:12.913 001 15786.53 452.26 52765.11 88888.00 2023-01-01 19:43:14.413 001 15786.46 452.19 52765.06 88888.00 2023-01-01 19:43:14.913 001 15786.46 452.17 52765.04 88888.00 2023-01-01 19:43:15.413 001 15786.48 452.14 52765.06 88888.00 2023-01-01 19:43:15.913 001 15786.49 452.12 52765.06 88888.00 2023-01-01 19:43:16.413 001 15786.44 452.09 52765.04 88888.00 2023-01-01 19:43:16.913 001 15786.44 452.10 52765.09 88888.00 2023-01-01 19:43:17.413 001 15786.45 452.09 52765.09 88888.00 2023-01-01 19:43:17.913 001 15786.48 452.05 52765.03 88888.00 2023-01-01 19:43:18.413 001 15786.46 452.01 52765.08 88888.00 2023-01-01 19:43:18.913 001 15786.40 451.96 52765.10 88888.00 2023-01-01 19:43:19.413 001 15786.33 451.94 52765.09 88888.00 2023-01-01 19:43:19.913 001 15786.39 451.95 52765.15 88888.00 2023-01-01 19:43:20.413 001 15786.36 451.91 52765.09 88888.00 2023-01-01 19:43:20.913 001 15786.33 451.92 52765.01 88888.00 2023-01-01 19:43:21.413 001 15786.33 451.89 52764.96 88888.00 2023-01-01 19:43:21.913 001 15786.27 451.88 52764.88 88888.00 2023-01-01 19:43:22.413 001 15786.28 451.91 52764.88 88888.00 2023-01-01 19:43:22.913 001 15786.24 451.89 52764.91 88888.00 2023-01-01 19:43:23.413 001 15786.28 451.81 52764.97 88888.00 2023-01-01 19:43:24.413 001 15786.26 451.80 52764.97 88888.00 2023-01-01 19:43:24.913 001 15786.23 451.78 52764.94 88888.00 2023-01-01 19:43:25.413 001 15786.22 451.75 52764.98 88888.00 2023-01-01 19:43:25.913 001 15786.22 451.76 52765.03 88888.00 2023-01-01 19:43:26.413 001 15786.23 451.75 52764.97 88888.00 2023-01-01 19:43:26.913 001 15786.26 451.72 52765.01 88888.00 2023-01-01 19:43:27.413 001 15786.25 451.72 52765.01 88888.00 2023-01-01 19:43:27.913 001 15786.24 451.72 52764.98 88888.00 2023-01-01 19:43:28.413 001 15786.24 451.75 52764.98 88888.00 2023-01-01 19:43:28.913 001 15786.19 451.74 52764.98 88888.00 2023-01-01 19:43:29.413 001 15786.22 451.70 52764.96 88888.00 2023-01-01 19:43:29.913 001 15786.23 451.67 52764.94 88888.00 2023-01-01 19:43:30.413 001 15786.21 451.70 52765.00 88888.00 2023-01-01 19:43:30.913 001 15786.24 451.70 52764.99 88888.00 2023-01-01 19:43:31.413 001 15786.26 451.74 52764.89 88888.00 2023-01-01 19:43:31.913 001 15786.27 451.72 52764.87 88888.00 2023-01-01 19:43:32.413 001 15786.30 451.74 52764.95 88888.00 2023-01-01 19:43:32.913 001 15786.35 451.74 52764.96 88888.00 2023-01-01 19:43:34.413 001 15786.34 451.77 52764.90 88888.00 2023-01-01 19:43:34.913 001 15786.34 451.81 52764.87 88888.00 2023-01-01 19:43:35.413 001 15786.39 451.81 52764.88 88888.00 2023-01-01 19:43:35.913 001 15786.45 451.84 52764.88 88888.00 2023-01-01 19:43:36.413 001 15786.42 451.84 52764.87 88888.00 2023-01-01 19:43:36.913 001 15786.41 451.79 52764.86 88888.00 2023-01-01 19:43:37.413 001 15786.44 451.83 52764.82 88888.00 2023-01-01 19:43:37.913 001 15786.48 451.86 52764.83 88888.00 2023-01-01 19:43:38.413 001 15786.50 451.85 52764.86 88888.00 2023-01-01 19:43:38.913 001 15786.48 451.86 52764.86 88888.00 2023-01-01 19:43:39.413 001 15786.49 451.89 52764.88 88888.00 2023-01-01 19:43:39.913 001 15786.51 451.89 52764.90 88888.00 2023-01-01 19:43:40.413 001 15786.55 451.88 52764.92 88888.00 2023-01-01 19:43:40.913 001 15786.57 451.93 52764.94 88888.00 2023-01-01 19:43:41.413 001 15786.63 451.93 52764.95 88888.00 2023-01-01 19:43:41.913 001 15786.66 451.98 52764.99 88888.00 2023-01-01 19:43:42.413 001 15786.60 452.04 52764.99 88888.00 2023-01-01 19:43:42.913 001 15786.60 452.08 52764.91 88888.00 2023-01-01 19:43:43.413 001 15786.67 452.09 52764.88 88888.00 2023-01-01 19:43:44.413 001 15786.77 452.11 52764.92 88888.00 2023-01-01 19:43:44.913 001 15786.78 452.11 52764.94 88888.00 2023-01-01 19:43:45.413 001 15786.76 452.14 52764.88 88888.00 2023-01-01 19:43:45.913 001 15786.73 452.18 52764.86 88888.00 2023-01-01 19:43:46.413 001 15786.73 452.19 52764.87 88888.00 2023-01-01 19:43:46.913 001 15786.73 452.19 52764.94 88888.00 2023-01-01 19:43:47.413 001 15786.77 452.20 52764.98 88888.00 2023-01-01 19:43:47.913 001 15786.75 452.21 52764.96 88888.00 2023-01-01 19:43:48.413 001 15786.73 452.23 52764.96 88888.00 2023-01-01 19:43:48.913 001 15786.78 452.24 52764.97 88888.00 2023-01-01 19:43:49.413 001 15786.77 452.23 52764.97 88888.00 2023-01-01 19:43:49.913 001 15786.77 452.24 52764.94 88888.00 2023-01-01 19:43:50.413 001 15786.81 452.27 52764.90 88888.00 2023-01-01 19:43:50.913 001 15786.78 452.29 52764.91 88888.00 2023-01-01 19:43:51.413 001 15786.77 452.34 52764.90 88888.00 2023-01-01 19:43:51.913 001 15786.80 452.30 52764.84 88888.00 2023-01-01 19:43:52.413 001 15786.79 452.31 52764.89 88888.00 2023-01-01 19:43:52.913 001 15786.81 452.35 52764.90 88888.00 2023-01-01 19:43:53.413 001 15786.84 452.34 52764.83 88888.00 2023-01-01 19:43:53.913 001 15786.86 452.35 52764.82 88888.00 2023-01-01 19:43:54.413 001 15786.85 452.34 52764.82 88888.00 2023-01-01 19:43:54.913 001 15786.82 452.37 52764.83 88888.00 2023-01-01 19:43:55.413 001 15786.80 452.38 52764.79 88888.00 2023-01-01 19:43:55.913 001 15786.82 452.35 52764.84 88888.00 2023-01-01 19:43:56.413 001 15786.85 452.39 52764.88 88888.00 2023-01-01 19:43:56.913 001 15786.86 452.41 52764.84 88888.00 2023-01-01 19:43:57.413 001 15786.82 452.44 52764.87 88888.00 2023-01-01 19:43:57.913 001 15786.85 452.41 52764.88 88888.00 2023-01-01 19:43:58.413 001 15786.81 452.39 52764.84 88888.00 2023-01-01 19:43:58.913 001 15786.80 452.39 52764.89 88888.00 2023-01-01 19:43:59.413 001 15786.79 452.39 52764.86 88888.00 2023-01-01 19:43:59.913 001 15786.82 452.38 52764.87 88888.00 2023-01-01 19:44:00.413 001 15786.81 452.40 52764.88 88888.00 2023-01-01 19:44:00.913 001 15786.80 452.45 52764.87 88888.00 2023-01-01 19:44:01.413 001 15786.86 452.46 52764.87 88888.00 2023-01-01 19:44:01.913 001 15786.87 452.47 52764.84 88888.00 2023-01-01 19:44:02.413 001 15786.86 452.50 52764.88 88888.00 2023-01-01 19:44:02.913 001 15786.80 452.50 52764.87 88888.00 2023-01-01 19:44:03.404 001 15786.78 452.47 52764.85 88888.00 2023-01-01 19:44:03.904 001 15786.81 452.48 52764.81 88888.00 2023-01-01 19:44:04.404 001 15786.86 452.46 52764.86 88888.00 2023-01-01 19:44:04.904 001 15786.89 452.44 52764.84 88888.00 2023-01-01 19:44:05.404 001 15786.93 452.45 52764.82 88888.00 2023-01-01 19:44:05.904 001 15786.96 452.50 52764.82 88888.00 2023-01-01 19:44:06.404 001 15786.93 452.49 52764.79 88888.00 2023-01-01 19:44:06.904 001 15786.93 452.52 52764.78 88888.00 2023-01-01 19:44:07.404 001 15786.85 452.54 52764.75 88888.00 2023-01-01 19:44:07.904 001 15786.85 452.55 52764.70 88888.00 2023-01-01 19:44:08.404 001 15786.87 452.53 52764.77 88888.00 2023-01-01 19:44:08.904 001 15786.91 452.55 52764.80 88888.00 2023-01-01 19:44:09.404 001 15786.95 452.55 52764.79 88888.00 2023-01-01 19:44:09.904 001 15786.91 452.56 52764.78 88888.00 2023-01-01 19:44:10.404 001 15786.97 452.57 52764.79 88888.00 2023-01-01 19:44:10.904 001 15787.03 452.58 52764.76 88888.00 2023-01-01 19:44:11.404 001 15787.00 452.60 52764.74 88888.00 2023-01-01 19:44:11.904 001 15787.02 452.61 52764.71 88888.00 2023-01-01 19:44:12.404 001 15787.02 452.62 52764.72 88888.00 2023-01-01 19:44:12.904 001 15787.06 452.62 52764.78 88888.00 2023-01-01 19:44:13.404 001 15787.06 452.62 52764.70 88888.00 2023-01-01 19:44:13.904 001 15787.07 452.60 52764.69 88888.00 2023-01-01 19:44:14.404 001 15787.08 452.57 52764.66 88888.00 2023-01-01 19:44:14.904 001 15787.08 452.55 52764.61 88888.00 2023-01-01 19:44:15.404 001 15787.07 452.56 52764.66 88888.00 2023-01-01 19:44:15.904 001 15787.08 452.61 52764.66 88888.00 2023-01-01 19:44:16.404 001 15787.03 452.60 52764.62 88888.00 2023-01-01 19:44:16.904 001 15787.15 452.64 52764.64 88888.00 2023-01-01 19:44:17.404 001 15787.15 452.63 52764.61 88888.00 2023-01-01 19:44:17.904 001 15787.15 452.60 52764.52 88888.00 2023-01-01 19:44:18.404 001 15787.15 452.61 52764.51 88888.00 2023-01-01 19:44:18.904 001 15787.17 452.61 52764.55 88888.00 2023-01-01 19:44:19.404 001 15787.18 452.62 52764.51 88888.00 2023-01-01 19:44:19.904 001 15787.22 452.65 52764.43 88888.00 2023-01-01 19:44:20.404 001 15787.19 452.62 52764.48 88888.00 2023-01-01 19:44:20.904 001 15787.23 452.60 52764.55 88888.00 2023-01-01 19:44:21.404 001 15787.26 452.56 52764.52 88888.00 2023-01-01 19:44:21.904 001 15787.25 452.57 52764.48 88888.00 2023-01-01 19:44:22.404 001 15787.25 452.58 52764.51 88888.00 2023-01-01 19:44:22.904 001 15787.19 452.60 52764.50 88888.00 2023-01-01 19:44:23.404 001 15787.18 452.58 52764.49 88888.00 2023-01-01 19:44:23.904 001 15787.17 452.60 52764.51 88888.00 2023-01-01 19:44:24.404 001 15787.15 452.56 52764.55 88888.00 2023-01-01 19:44:24.904 001 15787.16 452.58 52764.56 88888.00 2023-01-01 19:44:25.404 001 15787.14 452.58 52764.59 88888.00 2023-01-01 19:44:25.904 001 15787.15 452.60 52764.61 88888.00 2023-01-01 19:44:26.404 001 15787.17 452.57 52764.62 88888.00 2023-01-01 19:44:26.904 001 15787.19 452.55 52764.60 88888.00 2023-01-01 19:44:27.404 001 15787.21 452.57 52764.56 88888.00 2023-01-01 19:44:27.904 001 15787.15 452.58 52764.61 88888.00 2023-01-01 19:44:28.404 001 15787.11 452.54 52764.63 88888.00 2023-01-01 19:44:28.904 001 15787.13 452.54 52764.62 88888.00 2023-01-01 19:44:29.404 001 15787.14 452.56 52764.58 88888.00 2023-01-01 19:44:29.904 001 15787.18 452.55 52764.64 88888.00 2023-01-01 19:44:30.404 001 15787.13 452.56 52764.66 88888.00 2023-01-01 19:44:30.904 001 15787.15 452.60 52764.62 88888.00 2023-01-01 19:44:31.404 001 15787.18 452.63 52764.62 88888.00 2023-01-01 19:44:31.904 001 15787.18 452.62 52764.56 88888.00 2023-01-01 19:44:32.404 001 15787.13 452.62 52764.55 88888.00 2023-01-01 19:44:32.904 001 15787.18 452.63 52764.60 88888.00 2023-01-01 19:44:33.404 001 15787.25 452.63 52764.63 88888.00 2023-01-01 19:44:33.904 001 15787.17 452.62 52764.62 88888.00 2023-01-01 19:44:34.404 001 15787.13 452.63 52764.61 88888.00 2023-01-01 19:44:34.904 001 15787.22 452.72 52764.59 88888.00 2023-01-01 19:44:35.404 001 15787.21 452.74 52764.60 88888.00 2023-01-01 19:44:35.904 001 15787.22 452.74 52764.59 88888.00 2023-01-01 19:44:36.404 001 15787.24 452.73 52764.59 88888.00 2023-01-01 19:44:36.904 001 15787.27 452.73 52764.62 88888.00 2023-01-01 19:44:37.404 001 15787.33 452.80 52764.63 88888.00 2023-01-01 19:44:37.904 001 15787.31 452.80 52764.64 88888.00 2023-01-01 19:44:38.404 001 15787.28 452.86 52764.60 88888.00 2023-01-01 19:44:38.904 001 15787.34 452.88 52764.55 88888.00 2023-01-01 19:44:39.404 001 15787.33 452.83 52764.51 88888.00 2023-01-01 19:44:39.904 001 15787.34 452.84 52764.52 88888.00 2023-01-01 19:44:40.404 001 15787.31 452.88 52764.54 88888.00 2023-01-01 19:44:40.904 001 15787.33 452.92 52764.51 88888.00 2023-01-01 19:44:41.404 001 15787.33 452.93 52764.55 88888.00 2023-01-01 19:44:41.904 001 15787.27 452.95 52764.52 88888.00 2023-01-01 19:44:42.404 001 15787.27 452.95 52764.56 88888.00 2023-01-01 19:44:42.904 001 15787.28 452.98 52764.56 88888.00 2023-01-01 19:44:43.404 001 15787.26 453.02 52764.60 88888.00 2023-01-01 19:44:43.904 001 15787.30 453.04 52764.57 88888.00 2023-01-01 19:44:44.404 001 15787.36 453.04 52764.58 88888.00 2023-01-01 19:44:44.904 001 15787.42 453.01 52764.60 88888.00 2023-01-01 19:44:45.404 001 15787.40 453.02 52764.62 88888.00 2023-01-01 19:44:45.904 001 15787.35 453.02 52764.60 88888.00 2023-01-01 19:44:46.404 001 15787.37 453.01 52764.56 88888.00 2023-01-01 19:44:46.904 001 15787.41 453.02 52764.63 88888.00 2023-01-01 19:44:47.404 001 15787.42 453.05 52764.60 88888.00 2023-01-01 19:44:47.904 001 15787.41 453.02 52764.58 88888.00 2023-01-01 19:44:48.404 001 15787.40 453.01 52764.58 88888.00 2023-01-01 19:44:48.904 001 15787.34 453.00 52764.61 88888.00 2023-01-01 19:44:49.404 001 15787.39 453.01 52764.66 88888.00 2023-01-01 19:44:49.904 001 15787.35 453.01 52764.66 88888.00 2023-01-01 19:44:50.404 001 15787.28 452.98 52764.61 88888.00 2023-01-01 19:44:50.904 001 15787.28 452.96 52764.54 88888.00 2023-01-01 19:44:51.404 001 15787.32 452.99 52764.57 88888.00 2023-01-01 19:44:51.904 001 15787.36 453.00 52764.58 88888.00 2023-01-01 19:44:52.404 001 15787.30 452.95 52764.59 88888.00 2023-01-01 19:44:52.904 001 15787.19 452.92 52764.61 88888.00 2023-01-01 19:44:53.404 001 15787.15 452.93 52764.52 88888.00 2023-01-01 19:44:53.904 001 15787.17 452.93 52764.55 88888.00 2023-01-01 19:44:54.404 001 15787.19 452.98 52764.54 88888.00 2023-01-01 19:44:54.904 001 15787.15 452.97 52764.58 88888.00 2023-01-01 19:44:55.904 001 15787.13 452.95 52764.67 88888.00 2023-01-01 19:44:56.404 001 15787.14 452.89 52764.66 88888.00 2023-01-01 19:44:56.904 001 15787.12 452.86 52764.65 88888.00 2023-01-01 19:44:57.404 001 15787.13 452.86 52764.67 88888.00 2023-01-01 19:44:57.904 001 15787.09 452.86 52764.61 88888.00 2023-01-01 19:44:58.404 001 15787.05 452.84 52764.61 88888.00 2023-01-01 19:44:58.904 001 15787.00 452.84 52764.66 88888.00 2023-01-01 19:44:59.404 001 15787.03 452.81 52764.67 88888.00 2023-01-01 19:44:59.904 001 15787.06 452.79 52764.64 88888.00 2023-01-01 19:45:00.404 001 15787.06 452.78 52764.62 88888.00 2023-01-01 19:45:00.904 001 15787.05 452.75 52764.56 88888.00 2023-01-01 19:45:01.404 001 15787.06 452.74 52764.56 88888.00 2023-01-01 19:45:01.904 001 15787.08 452.72 52764.59 88888.00 2023-01-01 19:45:02.404 001 15787.08 452.66 52764.55 88888.00 2023-01-01 19:45:02.904 001 15786.99 452.62 52764.48 88888.00 2023-01-01 19:45:03.404 001 15786.98 452.64 52764.43 88888.00 2023-01-01 19:45:03.904 001 15786.99 452.60 52764.45 88888.00 2023-01-01 19:45:04.404 001 15786.94 452.56 52764.44 88888.00 2023-01-01 19:45:04.904 001 15786.94 452.53 52764.43 88888.00 2023-01-01 19:45:05.904 001 15786.88 452.41 52764.44 88888.00 2023-01-01 19:45:06.404 001 15786.95 452.40 52764.50 88888.00 2023-01-01 19:45:06.904 001 15786.96 452.37 52764.52 88888.00 2023-01-01 19:45:07.404 001 15786.96 452.30 52764.47 88888.00 2023-01-01 19:45:07.904 001 15786.98 452.27 52764.41 88888.00 2023-01-01 19:45:08.404 001 15787.00 452.24 52764.38 88888.00 2023-01-01 19:45:08.904 001 15787.00 452.19 52764.36 88888.00 2023-01-01 19:45:09.404 001 15786.95 452.15 52764.29 88888.00 2023-01-01 19:45:09.904 001 15786.94 452.10 52764.23 88888.00 2023-01-01 19:45:10.404 001 15786.89 452.06 52764.26 88888.00 2023-01-01 19:45:10.904 001 15786.87 452.06 52764.37 88888.00 2023-01-01 19:45:11.404 001 15786.82 452.03 52764.29 88888.00 2023-01-01 19:45:11.904 001 15786.82 451.98 52764.24 88888.00 2023-01-01 19:45:12.404 001 15786.79 451.93 52764.24 88888.00 2023-01-01 19:45:12.904 001 15786.78 451.92 52764.21 88888.00 2023-01-01 19:45:13.404 001 15786.76 451.88 52764.21 88888.00 2023-01-01 19:45:13.904 001 15786.80 451.85 52764.21 88888.00 2023-01-01 19:45:14.404 001 15786.79 451.80 52764.14 88888.00 2023-01-01 19:45:14.904 001 15786.77 451.78 52764.14 88888.00 2023-01-01 19:45:15.904 001 15786.81 451.70 52764.16 88888.00 2023-01-01 19:45:16.404 001 15786.86 451.65 52764.18 88888.00 2023-01-01 19:45:16.904 001 15786.80 451.61 52764.20 88888.00 2023-01-01 19:45:17.404 001 15786.77 451.58 52764.14 88888.00 2023-01-01 19:45:17.904 001 15786.72 451.57 52764.10 88888.00 2023-01-01 19:45:18.404 001 15786.70 451.52 52764.16 88888.00 2023-01-01 19:45:18.904 001 15786.73 451.44 52764.12 88888.00 2023-01-01 19:45:19.404 001 15786.72 451.42 52764.02 88888.00 2023-01-01 19:45:19.904 001 15786.70 451.40 52763.96 88888.00 2023-01-01 19:45:20.404 001 15786.68 451.34 52764.01 88888.00 2023-01-01 19:45:20.904 001 15786.70 451.33 52764.03 88888.00 2023-01-01 19:45:21.404 001 15786.71 451.29 52764.01 88888.00 2023-01-01 19:45:21.904 001 15786.69 451.24 52763.95 88888.00 2023-01-01 19:45:22.404 001 15786.64 451.22 52763.96 88888.00 2023-01-01 19:45:22.904 001 15786.64 451.19 52763.96 88888.00 2023-01-01 19:45:23.404 001 15786.63 451.20 52763.95 88888.00 2023-01-01 19:45:23.904 001 15786.66 451.19 52763.88 88888.00 2023-01-01 19:45:24.404 001 15786.68 451.18 52763.88 88888.00 2023-01-01 19:45:24.904 001 15786.68 451.11 52763.83 88888.00 2023-01-01 19:45:25.404 001 15786.67 451.06 52763.82 88888.00 2023-01-01 19:45:25.904 001 15786.67 451.02 52763.83 88888.00 2023-01-01 19:45:26.404 001 15786.67 451.05 52763.81 88888.00 2023-01-01 19:45:26.904 001 15786.68 451.03 52763.73 88888.00 2023-01-01 19:45:27.404 001 15786.66 450.99 52763.70 88888.00 2023-01-01 19:45:27.904 001 15786.62 450.93 52763.79 88888.00 2023-01-01 19:45:28.404 001 15786.58 450.90 52763.79 88888.00 2023-01-01 19:45:28.904 001 15786.64 450.84 52763.75 88888.00 2023-01-01 19:45:29.404 001 15786.58 450.80 52763.77 88888.00 2023-01-01 19:45:29.904 001 15786.53 450.80 52763.69 88888.00 2023-01-01 19:45:30.404 001 15786.60 450.77 52763.63 88888.00 2023-01-01 19:45:30.904 001 15786.63 450.75 52763.62 88888.00 2023-01-01 19:45:31.404 001 15786.60 450.75 52763.63 88888.00 2023-01-01 19:45:31.904 001 15786.61 450.72 52763.65 88888.00 2023-01-01 19:45:32.404 001 15786.60 450.70 52763.66 88888.00 2023-01-01 19:45:32.904 001 15786.62 450.71 52763.64 88888.00 2023-01-01 19:45:33.404 001 15786.63 450.65 52763.59 88888.00 2023-01-01 19:45:33.904 001 15786.67 450.63 52763.54 88888.00 2023-01-01 19:45:34.404 001 15786.66 450.58 52763.53 88888.00 2023-01-01 19:45:34.904 001 15786.59 450.60 52763.54 88888.00 2023-01-01 19:45:35.404 001 15786.52 450.59 52763.47 88888.00 2023-01-01 19:45:35.904 001 15786.50 450.57 52763.55 88888.00 2023-01-01 19:45:36.404 001 15786.49 450.53 52763.58 88888.00 2023-01-01 19:45:36.904 001 15786.51 450.48 52763.60 88888.00 2023-01-01 19:45:37.404 001 15786.50 450.45 52763.59 88888.00 2023-01-01 19:45:37.904 001 15786.48 450.40 52763.56 88888.00 2023-01-01 19:45:38.404 001 15786.50 450.41 52763.59 88888.00 2023-01-01 19:45:38.904 001 15786.46 450.40 52763.55 88888.00 2023-01-01 19:45:39.404 001 15786.41 450.39 52763.59 88888.00 2023-01-01 19:45:39.904 001 15786.36 450.36 52763.63 88888.00 2023-01-01 19:45:40.404 001 15786.35 450.32 52763.57 88888.00 2023-01-01 19:45:40.904 001 15786.33 450.36 52763.50 88888.00 2023-01-01 19:45:41.404 001 15786.32 450.36 52763.45 88888.00 2023-01-01 19:45:41.904 001 15786.31 450.36 52763.48 88888.00 2023-01-01 19:45:42.404 001 15786.28 450.33 52763.53 88888.00 2023-01-01 19:45:42.904 001 15786.25 450.29 52763.56 88888.00 2023-01-01 19:45:43.404 001 15786.17 450.25 52763.62 88888.00 2023-01-01 19:45:43.904 001 15786.16 450.25 52763.65 88888.00 2023-01-01 19:45:44.404 001 15786.18 450.22 52763.62 88888.00 2023-01-01 19:45:44.904 001 15786.14 450.20 52763.64 88888.00 2023-01-01 19:45:45.404 001 15786.13 450.22 52763.62 88888.00 2023-01-01 19:45:45.904 001 15786.12 450.20 52763.59 88888.00 2023-01-01 19:45:46.404 001 15786.12 450.20 52763.61 88888.00 2023-01-01 19:45:46.904 001 15786.09 450.18 52763.61 88888.00 2023-01-01 19:45:47.404 001 15786.06 450.16 52763.65 88888.00 2023-01-01 19:45:47.904 001 15786.06 450.21 52763.63 88888.00 2023-01-01 19:45:48.404 001 15786.00 450.21 52763.64 88888.00 2023-01-01 19:45:48.904 001 15785.94 450.16 52763.67 88888.00 2023-01-01 19:45:49.404 001 15785.92 450.14 52763.71 88888.00 2023-01-01 19:45:49.904 001 15785.90 450.13 52763.68 88888.00 2023-01-01 19:45:50.404 001 15785.90 450.15 52763.70 88888.00 2023-01-01 19:45:50.904 001 15785.89 450.18 52763.63 88888.00 2023-01-01 19:45:51.404 001 15785.87 450.19 52763.69 88888.00 2023-01-01 19:45:51.904 001 15785.88 450.16 52763.74 88888.00 2023-01-01 19:45:52.404 001 15785.85 450.13 52763.74 88888.00 2023-01-01 19:45:52.904 001 15785.79 450.16 52763.77 88888.00 2023-01-01 19:45:53.404 001 15785.79 450.13 52763.80 88888.00 2023-01-01 19:45:53.904 001 15785.80 450.08 52763.79 88888.00 2023-01-01 19:45:54.404 001 15785.83 450.12 52763.79 88888.00 2023-01-01 19:45:54.904 001 15785.81 450.14 52763.81 88888.00 2023-01-01 19:45:55.404 001 15785.77 450.13 52763.79 88888.00 2023-01-01 19:45:55.904 001 15785.72 450.13 52763.76 88888.00 2023-01-01 19:45:56.404 001 15785.71 450.20 52763.80 88888.00 2023-01-01 19:45:56.904 001 15785.72 450.22 52763.87 88888.00 2023-01-01 19:45:57.404 001 15785.69 450.21 52763.95 88888.00 2023-01-01 19:45:57.904 001 15785.69 450.21 52763.93 88888.00 2023-01-01 19:45:58.404 001 15785.62 450.21 52763.82 88888.00 2023-01-01 19:45:58.904 001 15785.61 450.21 52763.85 88888.00 2023-01-01 19:45:59.404 001 15785.62 450.16 52763.88 88888.00 2023-01-01 19:45:59.904 001 15785.62 450.12 52763.86 88888.00 2023-01-01 19:46:00.404 001 15785.64 450.14 52763.87 88888.00 2023-01-01 19:46:00.904 001 15785.61 450.18 52763.84 88888.00 2023-01-01 19:46:01.404 001 15785.56 450.20 52763.90 88888.00 2023-01-01 19:46:01.904 001 15785.53 450.19 52763.91 88888.00 2023-01-01 19:46:02.404 001 15785.47 450.20 52763.80 88888.00 2023-01-01 19:46:02.904 001 15785.45 450.20 52763.76 88888.00 2023-01-01 19:46:03.404 001 15785.43 450.21 52763.77 88888.00 2023-01-01 19:46:03.904 001 15785.47 450.22 52763.78 88888.00 2023-01-01 19:46:04.404 001 15785.54 450.21 52763.81 88888.00 2023-01-01 19:46:04.904 001 15785.50 450.21 52763.85 88888.00 2023-01-01 19:46:05.404 001 15785.53 450.21 52763.82 88888.00 2023-01-01 19:46:05.904 001 15785.58 450.21 52763.84 88888.00 2023-01-01 19:46:06.404 001 15785.56 450.27 52763.86 88888.00 2023-01-01 19:46:07.404 001 15785.58 450.33 52763.88 88888.00 2023-01-01 19:46:07.904 001 15785.53 450.31 52763.90 88888.00 2023-01-01 19:46:08.404 001 15785.58 450.32 52763.94 88888.00 2023-01-01 19:46:08.904 001 15785.67 450.37 52764.01 88888.00 2023-01-01 19:46:09.404 001 15785.58 450.42 52764.01 88888.00 2023-01-01 19:46:09.904 001 15785.59 450.48 52763.90 88888.00 2023-01-01 19:46:10.404 001 15785.63 450.51 52763.94 88888.00 2023-01-01 19:46:10.904 001 15785.62 450.50 52763.99 88888.00 2023-01-01 19:46:11.404 001 15785.61 450.50 52763.99 88888.00 2023-01-01 19:46:11.904 001 15785.61 450.50 52764.01 88888.00 2023-01-01 19:46:12.404 001 15785.60 450.53 52764.03 88888.00 2023-01-01 19:46:12.904 001 15785.58 450.55 52764.06 88888.00 2023-01-01 19:46:13.404 001 15785.55 450.53 52764.11 88888.00 2023-01-01 19:46:13.904 001 15785.53 450.55 52764.12 88888.00 2023-01-01 19:46:14.404 001 15785.58 450.60 52764.15 88888.00 2023-01-01 19:46:14.904 001 15785.55 450.64 52764.15 88888.00 2023-01-01 19:46:15.404 001 15785.55 450.66 52764.19 88888.00 2023-01-01 19:46:15.904 001 15785.54 450.73 52764.21 88888.00 2023-01-01 19:46:16.404 001 15785.54 450.72 52764.15 88888.00 2023-01-01 19:46:17.404 001 15785.51 450.71 52764.15 88888.00 2023-01-01 19:46:17.904 001 15785.50 450.73 52764.19 88888.00 2023-01-01 19:46:18.404 001 15785.55 450.74 52764.21 88888.00 2023-01-01 19:46:18.904 001 15785.56 450.73 52764.28 88888.00 2023-01-01 19:46:19.404 001 15785.56 450.79 52764.30 88888.00 2023-01-01 19:46:19.904 001 15785.60 450.80 52764.30 88888.00 2023-01-01 19:46:20.404 001 15785.60 450.79 52764.37 88888.00 2023-01-01 19:46:20.904 001 15785.55 450.82 52764.35 88888.00 2023-01-01 19:46:21.404 001 15785.62 450.89 52764.34 88888.00 2023-01-01 19:46:21.904 001 15785.67 450.89 52764.34 88888.00 2023-01-01 19:46:22.404 001 15785.65 450.91 52764.36 88888.00 2023-01-01 19:46:22.904 001 15785.65 450.96 52764.40 88888.00 2023-01-01 19:46:23.404 001 15785.63 450.99 52764.38 88888.00 2023-01-01 19:46:23.904 001 15785.64 451.06 52764.41 88888.00 2023-01-01 19:46:24.404 001 15785.67 451.09 52764.48 88888.00 2023-01-01 19:46:24.904 001 15785.70 451.09 52764.48 88888.00 2023-01-01 19:46:25.404 001 15785.67 451.11 52764.49 88888.00 2023-01-01 19:46:25.904 001 15785.67 451.13 52764.47 88888.00 2023-01-01 19:46:26.404 001 15785.65 451.18 52764.45 88888.00 2023-01-01 19:46:27.404 001 15785.63 451.18 52764.46 88888.00 2023-01-01 19:46:27.904 001 15785.62 451.20 52764.47 88888.00 2023-01-01 19:46:28.404 001 15785.63 451.25 52764.49 88888.00 2023-01-01 19:46:28.904 001 15785.68 451.27 52764.43 88888.00 2023-01-01 19:46:29.404 001 15785.67 451.28 52764.41 88888.00 2023-01-01 19:46:29.904 001 15785.67 451.29 52764.47 88888.00 2023-01-01 19:46:30.404 001 15785.63 451.33 52764.51 88888.00 2023-01-01 19:46:30.904 001 15785.65 451.32 52764.55 88888.00 2023-01-01 19:46:31.404 001 15785.64 451.34 52764.49 88888.00 2023-01-01 19:46:31.904 001 15785.61 451.37 52764.44 88888.00 2023-01-01 19:46:32.404 001 15785.60 451.35 52764.49 88888.00 2023-01-01 19:46:32.904 001 15785.63 451.35 52764.52 88888.00 2023-01-01 19:46:33.404 001 15785.63 451.39 52764.56 88888.00 2023-01-01 19:46:33.904 001 15785.61 451.37 52764.60 88888.00 2023-01-01 19:46:34.404 001 15785.61 451.36 52764.60 88888.00 2023-01-01 19:46:34.904 001 15785.63 451.35 52764.63 88888.00 2023-01-01 19:46:35.404 001 15785.61 451.31 52764.64 88888.00 2023-01-01 19:46:35.904 001 15785.55 451.35 52764.65 88888.00 2023-01-01 19:46:36.404 001 15785.56 451.37 52764.64 88888.00 2023-01-01 19:46:36.904 001 15785.55 451.41 52764.63 88888.00 2023-01-01 19:46:37.404 001 15785.49 451.42 52764.64 88888.00 2023-01-01 19:46:37.904 001 15785.46 451.40 52764.64 88888.00 2023-01-01 19:46:38.404 001 15785.46 451.36 52764.67 88888.00 2023-01-01 19:46:38.904 001 15785.46 451.35 52764.63 88888.00 2023-01-01 19:46:39.404 001 15785.45 451.31 52764.65 88888.00 2023-01-01 19:46:39.904 001 15785.44 451.31 52764.71 88888.00 2023-01-01 19:46:40.404 001 15785.38 451.34 52764.67 88888.00 2023-01-01 19:46:40.904 001 15785.31 451.36 52764.66 88888.00 2023-01-01 19:46:41.404 001 15785.27 451.40 52764.66 88888.00 2023-01-01 19:46:41.904 001 15785.28 451.41 52764.67 88888.00 2023-01-01 19:46:42.404 001 15785.29 451.41 52764.75 88888.00 2023-01-01 19:46:42.904 001 15785.25 451.42 52764.74 88888.00 2023-01-01 19:46:43.404 001 15785.22 451.43 52764.68 88888.00 2023-01-01 19:46:43.904 001 15785.24 451.43 52764.69 88888.00 2023-01-01 19:46:44.404 001 15785.20 451.40 52764.69 88888.00 2023-01-01 19:46:44.904 001 15785.26 451.39 52764.69 88888.00 2023-01-01 19:46:45.404 001 15785.24 451.40 52764.77 88888.00 2023-01-01 19:46:45.904 001 15785.22 451.40 52764.77 88888.00 2023-01-01 19:46:46.404 001 15785.20 451.40 52764.75 88888.00 2023-01-01 19:46:46.904 001 15785.17 451.41 52764.72 88888.00 2023-01-01 19:46:47.404 001 15785.15 451.41 52764.71 88888.00 2023-01-01 19:46:47.904 001 15785.14 451.41 52764.77 88888.00 2023-01-01 19:46:48.404 001 15785.05 451.40 52764.79 88888.00 2023-01-01 19:46:48.904 001 15785.09 451.39 52764.80 88888.00 2023-01-01 19:46:49.404 001 15785.14 451.36 52764.80 88888.00 2023-01-01 19:46:49.904 001 15785.11 451.36 52764.80 88888.00 2023-01-01 19:46:50.404 001 15785.09 451.39 52764.80 88888.00 2023-01-01 19:46:50.904 001 15785.06 451.41 52764.75 88888.00 2023-01-01 19:46:51.404 001 15785.00 451.41 52764.67 88888.00 2023-01-01 19:46:51.904 001 15784.94 451.41 52764.72 88888.00 2023-01-01 19:46:52.404 001 15785.04 451.37 52764.81 88888.00 2023-01-01 19:46:52.904 001 15784.99 451.36 52764.75 88888.00 2023-01-01 19:46:53.404 001 15784.88 451.36 52764.70 88888.00 2023-01-01 19:46:53.904 001 15784.86 451.34 52764.70 88888.00 2023-01-01 19:46:54.404 001 15784.83 451.36 52764.75 88888.00 2023-01-01 19:46:54.904 001 15784.80 451.37 52764.74 88888.00 2023-01-01 19:46:55.404 001 15784.78 451.35 52764.74 88888.00 2023-01-01 19:46:55.904 001 15784.79 451.36 52764.74 88888.00 2023-01-01 19:46:56.404 001 15784.74 451.34 52764.69 88888.00 2023-01-01 19:46:56.904 001 15784.72 451.33 52764.72 88888.00 2023-01-01 19:46:57.404 001 15784.69 451.34 52764.72 88888.00 2023-01-01 19:46:57.904 001 15784.59 451.37 52764.71 88888.00 2023-01-01 19:46:58.404 001 15784.59 451.39 52764.69 88888.00 2023-01-01 19:46:58.904 001 15784.58 451.36 52764.71 88888.00 2023-01-01 19:46:59.404 001 15784.59 451.35 52764.67 88888.00 2023-01-01 19:46:59.904 001 15784.54 451.36 52764.74 88888.00 2023-01-01 19:47:00.404 001 15784.50 451.35 52764.81 88888.00 2023-01-01 19:47:00.904 001 15784.52 451.36 52764.88 88888.00 2023-01-01 19:47:01.404 001 15784.49 451.35 52764.96 88888.00 2023-01-01 19:47:01.904 001 15784.41 451.36 52764.88 88888.00 2023-01-01 19:47:02.404 001 15784.41 451.37 52764.81 88888.00 2023-01-01 19:47:02.904 001 15784.37 451.35 52764.81 88888.00 2023-01-01 19:47:03.404 001 15784.33 451.35 52764.84 88888.00 2023-01-01 19:47:03.904 001 15784.24 451.34 52764.83 88888.00 2023-01-01 19:47:04.404 001 15784.17 451.33 52764.84 88888.00 2023-01-01 19:47:04.904 001 15784.10 451.34 52764.83 88888.00 2023-01-01 19:47:05.404 001 15784.11 451.36 52764.82 88888.00 2023-01-01 19:47:05.904 001 15784.10 451.39 52764.81 88888.00 2023-01-01 19:47:06.404 001 15784.05 451.35 52764.82 88888.00 2023-01-01 19:47:06.904 001 15783.99 451.34 52764.84 88888.00 2023-01-01 19:47:07.404 001 15783.96 451.39 52764.78 88888.00 2023-01-01 19:47:07.904 001 15783.91 451.37 52764.69 88888.00 2023-01-01 19:47:08.404 001 15783.89 451.39 52764.71 88888.00 2023-01-01 19:47:08.904 001 15783.82 451.37 52764.77 88888.00 2023-01-01 19:47:09.404 001 15783.77 451.36 52764.84 88888.00 2023-01-01 19:47:09.904 001 15783.78 451.39 52764.88 88888.00 2023-01-01 19:47:10.404 001 15783.75 451.39 52764.86 88888.00 2023-01-01 19:47:10.904 001 15783.66 451.35 52764.82 88888.00 2023-01-01 19:47:11.404 001 15783.64 451.39 52764.78 88888.00 2023-01-01 19:47:11.904 001 15783.63 451.40 52764.83 88888.00 2023-01-01 19:47:12.404 001 15783.57 451.41 52764.85 88888.00 2023-01-01 19:47:12.904 001 15783.55 451.39 52764.81 88888.00 2023-01-01 19:47:13.404 001 15783.48 451.37 52764.83 88888.00 2023-01-01 19:47:13.904 001 15783.43 451.39 52764.77 88888.00 2023-01-01 19:47:14.404 001 15783.35 451.37 52764.68 88888.00 2023-01-01 19:47:14.904 001 15783.26 451.39 52764.64 88888.00 2023-01-01 19:47:15.404 001 15783.23 451.35 52764.65 88888.00 2023-01-01 19:47:15.904 001 15783.19 451.32 52764.66 88888.00 2023-01-01 19:47:16.404 001 15783.10 451.34 52764.69 88888.00 2023-01-01 19:47:16.904 001 15783.09 451.34 52764.72 88888.00 2023-01-01 19:47:17.404 001 15783.05 451.31 52764.68 88888.00 2023-01-01 19:47:17.904 001 15782.94 451.31 52764.66 88888.00 2023-01-01 19:47:18.904 001 15782.89 451.35 52764.65 88888.00 2023-01-01 19:47:19.404 001 15782.79 451.28 52764.70 88888.00 2023-01-01 19:47:19.904 001 15782.75 451.26 52764.67 88888.00 2023-01-01 19:47:20.404 001 15782.73 451.27 52764.64 88888.00 2023-01-01 19:47:20.904 001 15782.70 451.26 52764.65 88888.00 2023-01-01 19:47:21.404 001 15782.65 451.26 52764.65 88888.00 2023-01-01 19:47:21.904 001 15782.61 451.25 52764.65 88888.00 2023-01-01 19:47:22.404 001 15782.53 451.24 52764.65 88888.00 2023-01-01 19:47:22.904 001 15782.51 451.20 52764.67 88888.00 2023-01-01 19:47:23.404 001 15782.48 451.22 52764.70 88888.00 2023-01-01 19:47:23.904 001 15782.48 451.19 52764.72 88888.00 2023-01-01 19:47:24.404 001 15782.45 451.16 52764.68 88888.00 2023-01-01 19:47:24.904 001 15782.38 451.16 52764.58 88888.00 2023-01-01 19:47:25.404 001 15782.35 451.14 52764.59 88888.00 2023-01-01 19:47:25.904 001 15782.29 451.14 52764.57 88888.00 2023-01-01 19:47:26.404 001 15782.25 451.11 52764.52 88888.00 2023-01-01 19:47:26.904 001 15782.21 451.09 52764.55 88888.00 2023-01-01 19:47:27.404 001 15782.27 451.07 52764.55 88888.00 2023-01-01 19:47:27.904 001 15782.24 451.09 52764.52 88888.00 2023-01-01 19:47:28.904 001 15782.24 451.10 52764.54 88888.00 2023-01-01 19:47:29.404 001 15782.18 451.09 52764.52 88888.00 2023-01-01 19:47:29.904 001 15782.10 451.09 52764.52 88888.00 2023-01-01 19:47:30.404 001 15782.03 451.09 52764.46 88888.00 2023-01-01 19:47:30.904 001 15782.00 451.08 52764.45 88888.00 2023-01-01 19:47:31.404 001 15781.96 451.02 52764.40 88888.00 2023-01-01 19:47:31.904 001 15781.93 451.02 52764.38 88888.00 2023-01-01 19:47:32.404 001 15781.93 451.02 52764.36 88888.00 2023-01-01 19:47:32.904 001 15781.90 451.05 52764.40 88888.00 2023-01-01 19:47:33.404 001 15781.90 451.03 52764.38 88888.00 2023-01-01 19:47:33.904 001 15781.90 451.01 52764.37 88888.00 2023-01-01 19:47:34.404 001 15781.85 451.01 52764.36 88888.00 2023-01-01 19:47:34.904 001 15781.80 451.01 52764.34 88888.00 2023-01-01 19:47:35.404 001 15781.80 451.05 52764.31 88888.00 2023-01-01 19:47:35.904 001 15781.76 451.02 52764.38 88888.00 2023-01-01 19:47:36.404 001 15781.72 451.02 52764.35 88888.00 2023-01-01 19:47:36.904 001 15781.65 451.03 52764.38 88888.00 2023-01-01 19:47:37.404 001 15781.67 451.02 52764.35 88888.00 2023-01-01 19:47:37.904 001 15781.69 451.03 52764.25 88888.00 2023-01-01 19:47:38.404 001 15781.62 451.05 52764.29 88888.00 2023-01-01 19:47:38.904 001 15781.65 451.03 52764.30 88888.00 2023-01-01 19:47:39.404 001 15781.64 451.02 52764.27 88888.00 2023-01-01 19:47:39.904 001 15781.60 450.99 52764.25 88888.00 2023-01-01 19:47:40.404 001 15781.58 450.98 52764.18 88888.00 2023-01-01 19:47:40.904 001 15781.57 450.96 52764.14 88888.00 2023-01-01 19:47:41.404 001 15781.56 450.93 52764.14 88888.00 2023-01-01 19:47:41.904 001 15781.60 450.96 52764.12 88888.00 2023-01-01 19:47:42.404 001 15781.57 450.92 52764.11 88888.00 2023-01-01 19:47:42.904 001 15781.52 450.90 52764.12 88888.00 2023-01-01 19:47:43.404 001 15781.48 450.93 52764.11 88888.00 2023-01-01 19:47:43.904 001 15781.49 450.92 52764.05 88888.00 2023-01-01 19:47:44.404 001 15781.48 450.90 52764.07 88888.00 2023-01-01 19:47:44.904 001 15781.46 450.88 52764.05 88888.00 2023-01-01 19:47:45.404 001 15781.48 450.85 52764.01 88888.00 2023-01-01 19:47:45.904 001 15781.51 450.81 52764.01 88888.00 2023-01-01 19:47:46.404 001 15781.48 450.80 52763.98 88888.00 2023-01-01 19:47:46.904 001 15781.44 450.76 52763.98 88888.00 2023-01-01 19:47:47.404 001 15781.42 450.80 52763.89 88888.00 2023-01-01 19:47:47.904 001 15781.46 450.74 52763.86 88888.00 2023-01-01 19:47:48.404 001 15781.47 450.72 52763.87 88888.00 2023-01-01 19:47:48.904 001 15781.45 450.73 52763.89 88888.00 2023-01-01 19:47:49.404 001 15781.47 450.75 52763.90 88888.00 2023-01-01 19:47:49.904 001 15781.53 450.74 52763.88 88888.00 2023-01-01 19:47:50.404 001 15781.48 450.73 52763.86 88888.00 2023-01-01 19:47:50.904 001 15781.44 450.73 52763.85 88888.00 2023-01-01 19:47:51.404 001 15781.44 450.75 52763.91 88888.00 2023-01-01 19:47:51.904 001 15781.44 450.71 52763.87 88888.00 2023-01-01 19:47:52.404 001 15781.44 450.71 52763.82 88888.00 2023-01-01 19:47:52.904 001 15781.46 450.67 52763.84 88888.00 2023-01-01 19:47:53.404 001 15781.49 450.72 52763.83 88888.00 2023-01-01 19:47:53.904 001 15781.44 450.73 52763.77 88888.00 2023-01-01 19:47:54.404 001 15781.43 450.70 52763.71 88888.00 2023-01-01 19:47:54.904 001 15781.36 450.68 52763.76 88888.00 2023-01-01 19:47:55.404 001 15781.35 450.68 52763.77 88888.00 2023-01-01 19:47:55.904 001 15781.39 450.68 52763.76 88888.00 2023-01-01 19:47:56.404 001 15781.45 450.68 52763.74 88888.00 2023-01-01 19:47:56.904 001 15781.42 450.66 52763.75 88888.00 2023-01-01 19:47:57.404 001 15781.42 450.67 52763.78 88888.00 2023-01-01 19:47:57.904 001 15781.44 450.64 52763.76 88888.00 2023-01-01 19:47:58.404 001 15781.43 450.65 52763.73 88888.00 2023-01-01 19:47:58.904 001 15781.44 450.62 52763.70 88888.00 2023-01-01 19:47:59.404 001 15781.44 450.63 52763.71 88888.00 2023-01-01 19:48:00.404 001 15781.42 450.60 52763.70 88888.00 2023-01-01 19:48:00.904 001 15781.45 450.56 52763.73 88888.00 2023-01-01 19:48:01.404 001 15781.48 450.55 52763.69 88888.00 2023-01-01 19:48:01.904 001 15781.51 450.58 52763.59 88888.00 2023-01-01 19:48:02.404 001 15781.52 450.58 52763.64 88888.00 2023-01-01 19:48:02.904 001 15781.51 450.57 52763.65 88888.00 2023-01-01 19:48:03.404 001 15781.52 450.53 52763.63 88888.00 2023-01-01 19:48:03.904 001 15781.55 450.49 52763.63 88888.00 2023-01-01 19:48:04.404 001 15781.52 450.49 52763.63 88888.00 2023-01-01 19:48:04.904 001 15781.55 450.53 52763.57 88888.00 2023-01-01 19:48:05.404 001 15781.55 450.53 52763.49 88888.00 2023-01-01 19:48:05.904 001 15781.58 450.48 52763.56 88888.00 2023-01-01 19:48:06.404 001 15781.54 450.48 52763.61 88888.00 2023-01-01 19:48:06.904 001 15781.55 450.44 52763.61 88888.00 2023-01-01 19:48:07.404 001 15781.57 450.39 52763.58 88888.00 2023-01-01 19:48:07.904 001 15781.60 450.41 52763.56 88888.00 2023-01-01 19:48:08.404 001 15781.57 450.40 52763.50 88888.00 2023-01-01 19:48:08.904 001 15781.56 450.39 52763.47 88888.00 2023-01-01 19:48:09.404 001 15781.56 450.36 52763.49 88888.00 2023-01-01 19:48:10.404 001 15781.55 450.34 52763.49 88888.00 2023-01-01 19:48:10.904 001 15781.60 450.33 52763.50 88888.00 2023-01-01 19:48:11.404 001 15781.60 450.31 52763.50 88888.00 2023-01-01 19:48:11.904 001 15781.60 450.30 52763.54 88888.00 2023-01-01 19:48:12.404 001 15781.61 450.25 52763.50 88888.00 2023-01-01 19:48:12.904 001 15781.62 450.27 52763.47 88888.00 2023-01-01 19:48:13.404 001 15781.58 450.25 52763.46 88888.00 2023-01-01 19:48:13.904 001 15781.62 450.22 52763.46 88888.00 2023-01-01 19:48:14.404 001 15781.63 450.24 52763.48 88888.00 2023-01-01 19:48:14.904 001 15781.65 450.27 52763.47 88888.00 2023-01-01 19:48:15.404 001 15781.65 450.21 52763.45 88888.00 2023-01-01 19:48:15.904 001 15781.64 450.20 52763.48 88888.00 2023-01-01 19:48:16.404 001 15781.65 450.19 52763.48 88888.00 2023-01-01 19:48:16.904 001 15781.72 450.22 52763.39 88888.00 2023-01-01 19:48:17.404 001 15781.74 450.21 52763.37 88888.00 2023-01-01 19:48:17.904 001 15781.70 450.16 52763.40 88888.00 2023-01-01 19:48:18.404 001 15781.70 450.13 52763.41 88888.00 2023-01-01 19:48:18.904 001 15781.74 450.14 52763.38 88888.00 2023-01-01 19:48:19.404 001 15781.71 450.18 52763.37 88888.00 2023-01-01 19:48:20.404 001 15781.81 450.15 52763.46 88888.00 2023-01-01 19:48:20.904 001 15781.83 450.16 52763.46 88888.00 2023-01-01 19:48:21.404 001 15781.83 450.18 52763.51 88888.00 2023-01-01 19:48:21.904 001 15781.85 450.19 52763.44 88888.00 2023-01-01 19:48:22.404 001 15781.90 450.20 52763.48 88888.00 2023-01-01 19:48:22.904 001 15781.92 450.18 52763.47 88888.00 2023-01-01 19:48:23.404 001 15781.94 450.20 52763.47 88888.00 2023-01-01 19:48:23.904 001 15781.96 450.21 52763.43 88888.00 2023-01-01 19:48:24.404 001 15781.98 450.23 52763.43 88888.00 2023-01-01 19:48:24.904 001 15782.03 450.28 52763.47 88888.00 2023-01-01 19:48:25.404 001 15782.06 450.28 52763.51 88888.00 2023-01-01 19:48:25.904 001 15782.01 450.24 52763.49 88888.00 2023-01-01 19:48:26.404 001 15781.97 450.27 52763.49 88888.00 2023-01-01 19:48:26.904 001 15782.02 450.25 52763.45 88888.00 2023-01-01 19:48:27.404 001 15782.01 450.22 52763.46 88888.00 2023-01-01 19:48:27.904 001 15781.97 450.23 52763.48 88888.00 2023-01-01 19:48:28.404 001 15782.00 450.30 52763.54 88888.00 2023-01-01 19:48:28.904 001 15782.02 450.30 52763.56 88888.00 2023-01-01 19:48:29.404 001 15782.03 450.31 52763.54 88888.00 2023-01-01 19:48:29.904 001 15782.03 450.32 52763.49 88888.00 2023-01-01 19:48:30.404 001 15782.03 450.36 52763.49 88888.00 2023-01-01 19:48:30.904 001 15782.03 450.40 52763.54 88888.00 2023-01-01 19:48:31.404 001 15782.03 450.39 52763.58 88888.00 2023-01-01 19:48:31.904 001 15782.03 450.42 52763.59 88888.00 2023-01-01 19:48:32.404 001 15782.03 450.40 52763.58 88888.00 2023-01-01 19:48:32.904 001 15782.02 450.41 52763.53 88888.00 2023-01-01 19:48:33.404 001 15782.05 450.41 52763.46 88888.00 2023-01-01 19:48:33.904 001 15782.10 450.44 52763.46 88888.00 2023-01-01 19:48:34.404 001 15782.10 450.48 52763.55 88888.00 2023-01-01 19:48:34.904 001 15782.11 450.47 52763.60 88888.00 2023-01-01 19:48:35.404 001 15782.12 450.42 52763.60 88888.00 2023-01-01 19:48:35.904 001 15782.21 450.39 52763.55 88888.00 2023-01-01 19:48:36.404 001 15782.24 450.40 52763.56 88888.00 2023-01-01 19:48:36.904 001 15782.28 450.42 52763.58 88888.00 2023-01-01 19:48:37.404 001 15782.35 450.47 52763.62 88888.00 2023-01-01 19:48:37.904 001 15782.33 450.49 52763.62 88888.00 2023-01-01 19:48:38.404 001 15782.29 450.50 52763.53 88888.00 2023-01-01 19:48:38.904 001 15782.28 450.51 52763.53 88888.00 2023-01-01 19:48:39.404 001 15782.25 450.56 52763.54 88888.00 2023-01-01 19:48:39.904 001 15782.27 450.57 52763.58 88888.00 2023-01-01 19:48:40.404 001 15782.29 450.54 52763.63 88888.00 2023-01-01 19:48:40.904 001 15782.30 450.50 52763.59 88888.00 2023-01-01 19:48:41.404 001 15782.33 450.53 52763.59 88888.00 2023-01-01 19:48:41.904 001 15782.32 450.54 52763.59 88888.00 2023-01-01 19:48:42.404 001 15782.36 450.60 52763.57 88888.00 2023-01-01 19:48:42.904 001 15782.41 450.60 52763.58 88888.00 2023-01-01 19:48:43.404 001 15782.36 450.63 52763.56 88888.00 2023-01-01 19:48:43.904 001 15782.37 450.60 52763.55 88888.00 2023-01-01 19:48:44.404 001 15782.41 450.59 52763.55 88888.00 2023-01-01 19:48:44.904 001 15782.45 450.56 52763.56 88888.00 2023-01-01 19:48:45.404 001 15782.50 450.53 52763.61 88888.00 2023-01-01 19:48:45.904 001 15782.48 450.54 52763.62 88888.00 2023-01-01 19:48:46.404 001 15782.53 450.57 52763.60 88888.00 2023-01-01 19:48:46.904 001 15782.53 450.57 52763.61 88888.00 2023-01-01 19:48:47.404 001 15782.52 450.54 52763.63 88888.00 2023-01-01 19:48:47.904 001 15782.56 450.56 52763.65 88888.00 2023-01-01 19:48:48.404 001 15782.61 450.60 52763.60 88888.00 2023-01-01 19:48:48.904 001 15782.56 450.59 52763.68 88888.00 2023-01-01 19:48:49.404 001 15782.63 450.55 52763.73 88888.00 2023-01-01 19:48:49.904 001 15782.63 450.53 52763.79 88888.00 2023-01-01 19:48:50.405 001 15782.62 450.57 52763.77 88888.00 2023-01-01 19:48:50.905 001 15782.61 450.58 52763.77 88888.00 2023-01-01 19:48:51.405 001 15782.66 450.57 52763.70 88888.00 2023-01-01 19:48:51.905 001 15782.66 450.57 52763.65 88888.00 2023-01-01 19:48:52.405 001 15782.71 450.58 52763.67 88888.00 2023-01-01 19:48:52.905 001 15782.75 450.58 52763.74 88888.00 2023-01-01 19:48:53.405 001 15782.72 450.54 52763.79 88888.00 2023-01-01 19:48:53.905 001 15782.74 450.54 52763.78 88888.00 2023-01-01 19:48:54.405 001 15782.79 450.53 52763.80 88888.00 2023-01-01 19:48:54.905 001 15782.78 450.56 52763.75 88888.00 2023-01-01 19:48:55.405 001 15782.77 450.56 52763.75 88888.00 2023-01-01 19:48:55.905 001 15782.81 450.56 52763.79 88888.00 2023-01-01 19:48:56.405 001 15782.85 450.53 52763.81 88888.00 2023-01-01 19:48:56.905 001 15782.87 450.51 52763.77 88888.00 2023-01-01 19:48:57.405 001 15782.89 450.49 52763.77 88888.00 2023-01-01 19:48:57.905 001 15782.96 450.51 52763.83 88888.00 2023-01-01 19:48:58.405 001 15782.97 450.54 52763.83 88888.00 2023-01-01 19:48:58.905 001 15782.93 450.54 52763.81 88888.00 2023-01-01 19:48:59.405 001 15782.96 450.54 52763.82 88888.00 2023-01-01 19:48:59.905 001 15782.97 450.55 52763.85 88888.00 2023-01-01 19:49:00.405 001 15783.00 450.57 52763.85 88888.00 2023-01-01 19:49:00.905 001 15783.02 450.57 52763.89 88888.00 2023-01-01 19:49:01.905 001 15783.10 450.53 52763.89 88888.00 2023-01-01 19:49:02.405 001 15783.09 450.48 52763.93 88888.00 2023-01-01 19:49:02.905 001 15783.11 450.50 52763.91 88888.00 2023-01-01 19:49:03.405 001 15783.18 450.49 52763.95 88888.00 2023-01-01 19:49:03.905 001 15783.20 450.55 52763.96 88888.00 2023-01-01 19:49:04.405 001 15783.27 450.58 52763.99 88888.00 2023-01-01 19:49:04.905 001 15783.29 450.57 52763.93 88888.00 2023-01-01 19:49:05.405 001 15783.29 450.53 52763.94 88888.00 2023-01-01 19:49:05.905 001 15783.28 450.53 52763.97 88888.00 2023-01-01 19:49:06.405 001 15783.29 450.54 52763.98 88888.00 2023-01-01 19:49:06.905 001 15783.38 450.53 52763.95 88888.00 2023-01-01 19:49:07.405 001 15783.42 450.55 52763.93 88888.00 2023-01-01 19:49:07.905 001 15783.42 450.58 52763.91 88888.00 2023-01-01 19:49:08.405 001 15783.43 450.62 52763.96 88888.00 2023-01-01 19:49:08.905 001 15783.43 450.62 52763.96 88888.00 2023-01-01 19:49:09.405 001 15783.44 450.62 52763.96 88888.00 2023-01-01 19:49:09.905 001 15783.46 450.59 52763.98 88888.00 2023-01-01 19:49:10.405 001 15783.48 450.60 52763.97 88888.00 2023-01-01 19:49:10.905 001 15783.52 450.60 52763.99 88888.00 2023-01-01 19:49:11.405 001 15783.51 450.63 52763.99 88888.00 2023-01-01 19:49:11.905 001 15783.52 450.66 52764.04 88888.00 2023-01-01 19:49:12.405 001 15783.54 450.65 52764.08 88888.00 2023-01-01 19:49:12.905 001 15783.56 450.65 52764.08 88888.00 2023-01-01 19:49:13.405 001 15783.57 450.65 52764.06 88888.00 2023-01-01 19:49:13.905 001 15783.59 450.66 52764.04 88888.00 2023-01-01 19:49:14.405 001 15783.62 450.65 52764.02 88888.00 2023-01-01 19:49:14.905 001 15783.60 450.64 52764.07 88888.00 2023-01-01 19:49:15.405 001 15783.64 450.64 52764.16 88888.00 2023-01-01 19:49:15.905 001 15783.69 450.66 52764.15 88888.00 2023-01-01 19:49:16.405 001 15783.69 450.66 52764.12 88888.00 2023-01-01 19:49:16.905 001 15783.69 450.66 52764.14 88888.00 2023-01-01 19:49:17.405 001 15783.74 450.66 52764.11 88888.00 2023-01-01 19:49:17.905 001 15783.75 450.66 52764.14 88888.00 2023-01-01 19:49:18.405 001 15783.74 450.63 52764.16 88888.00 2023-01-01 19:49:18.905 001 15783.82 450.65 52764.15 88888.00 2023-01-01 19:49:19.405 001 15783.83 450.66 52764.15 88888.00 2023-01-01 19:49:19.905 001 15783.84 450.67 52764.15 88888.00 2023-01-01 19:49:20.405 001 15783.83 450.67 52764.12 88888.00 2023-01-01 19:49:20.905 001 15783.87 450.67 52764.11 88888.00 2023-01-01 19:49:21.905 001 15783.83 450.63 52764.21 88888.00 2023-01-01 19:49:22.405 001 15783.90 450.59 52764.22 88888.00 2023-01-01 19:49:22.905 001 15783.96 450.58 52764.23 88888.00 2023-01-01 19:49:23.405 001 15783.95 450.60 52764.21 88888.00 2023-01-01 19:49:23.905 001 15783.93 450.60 52764.22 88888.00 2023-01-01 19:49:24.405 001 15783.93 450.62 52764.23 88888.00 2023-01-01 19:49:24.905 001 15783.92 450.58 52764.26 88888.00 2023-01-01 19:49:25.405 001 15783.93 450.57 52764.26 88888.00 2023-01-01 19:49:25.905 001 15784.00 450.57 52764.26 88888.00 2023-01-01 19:49:26.405 001 15784.01 450.57 52764.28 88888.00 2023-01-01 19:49:26.905 001 15784.05 450.56 52764.30 88888.00 2023-01-01 19:49:27.405 001 15784.07 450.55 52764.31 88888.00 2023-01-01 19:49:27.905 001 15784.01 450.54 52764.31 88888.00 2023-01-01 19:49:28.405 001 15784.04 450.55 52764.27 88888.00 2023-01-01 19:49:28.905 001 15784.01 450.51 52764.31 88888.00 2023-01-01 19:49:29.405 001 15783.93 450.49 52764.36 88888.00 2023-01-01 19:49:29.905 001 15783.97 450.46 52764.37 88888.00 2023-01-01 19:49:30.405 001 15784.00 450.42 52764.31 88888.00 2023-01-01 19:49:30.905 001 15784.04 450.42 52764.37 88888.00 2023-01-01 19:49:31.905 001 15784.08 450.41 52764.44 88888.00 2023-01-01 19:49:32.405 001 15784.04 450.37 52764.43 88888.00 2023-01-01 19:49:32.905 001 15784.01 450.37 52764.49 88888.00 2023-01-01 19:49:33.405 001 15783.97 450.34 52764.46 88888.00 2023-01-01 19:49:33.905 001 15783.96 450.31 52764.42 88888.00 2023-01-01 19:49:34.405 001 15783.99 450.30 52764.34 88888.00 2023-01-01 19:49:34.905 001 15784.01 450.31 52764.31 88888.00 2023-01-01 19:49:35.405 001 15784.02 450.32 52764.26 88888.00 2023-01-01 19:49:35.905 001 15784.00 450.32 52764.32 88888.00 2023-01-01 19:49:36.405 001 15783.98 450.31 52764.38 88888.00 2023-01-01 19:49:36.905 001 15783.96 450.31 52764.39 88888.00 2023-01-01 19:49:37.405 001 15783.92 450.29 52764.38 88888.00 2023-01-01 19:49:37.905 001 15783.95 450.24 52764.40 88888.00 2023-01-01 19:49:38.405 001 15783.96 450.21 52764.43 88888.00 2023-01-01 19:49:38.905 001 15783.98 450.19 52764.37 88888.00 2023-01-01 19:49:39.405 001 15783.97 450.19 52764.38 88888.00 2023-01-01 19:49:39.905 001 15783.95 450.19 52764.41 88888.00 2023-01-01 19:49:40.405 001 15783.97 450.13 52764.39 88888.00 2023-01-01 19:49:40.905 001 15783.99 450.13 52764.42 88888.00 2023-01-01 19:49:41.905 001 15783.96 450.11 52764.42 88888.00 2023-01-01 19:49:42.405 001 15783.97 450.08 52764.46 88888.00 2023-01-01 19:49:42.905 001 15783.99 450.05 52764.47 88888.00 2023-01-01 19:49:43.405 001 15783.99 450.03 52764.47 88888.00 2023-01-01 19:49:43.905 001 15783.91 449.97 52764.42 88888.00 2023-01-01 19:49:44.405 001 15783.96 449.97 52764.44 88888.00 2023-01-01 19:49:44.905 001 15784.07 449.98 52764.44 88888.00 2023-01-01 19:49:45.405 001 15784.00 449.97 52764.40 88888.00 2023-01-01 19:49:45.905 001 15783.98 449.95 52764.39 88888.00 2023-01-01 19:49:46.405 001 15783.97 449.93 52764.43 88888.00 2023-01-01 19:49:46.905 001 15783.92 449.90 52764.43 88888.00 2023-01-01 19:49:47.405 001 15783.93 449.92 52764.40 88888.00 2023-01-01 19:49:47.905 001 15783.97 449.94 52764.44 88888.00 2023-01-01 19:49:48.405 001 15783.97 449.95 52764.52 88888.00 2023-01-01 19:49:48.905 001 15784.00 449.94 52764.49 88888.00 2023-01-01 19:49:49.405 001 15784.04 449.90 52764.45 88888.00 2023-01-01 19:49:49.905 001 15784.01 449.88 52764.44 88888.00 2023-01-01 19:49:50.405 001 15784.02 449.85 52764.45 88888.00 2023-01-01 19:49:50.905 001 15784.01 449.81 52764.40 88888.00 2023-01-01 19:49:51.405 001 15784.08 449.81 52764.38 88888.00 2023-01-01 19:49:51.905 001 15784.08 449.78 52764.40 88888.00 2023-01-01 19:49:52.405 001 15784.05 449.75 52764.41 88888.00 2023-01-01 19:49:52.905 001 15784.05 449.71 52764.44 88888.00 2023-01-01 19:49:53.405 001 15784.06 449.68 52764.48 88888.00 2023-01-01 19:49:53.905 001 15784.10 449.66 52764.43 88888.00 2023-01-01 19:49:54.405 001 15784.16 449.61 52764.43 88888.00 2023-01-01 19:49:54.905 001 15784.19 449.62 52764.45 88888.00 2023-01-01 19:49:55.405 001 15784.17 449.63 52764.45 88888.00 2023-01-01 19:49:55.905 001 15784.15 449.58 52764.43 88888.00 2023-01-01 19:49:56.405 001 15784.22 449.55 52764.45 88888.00 2023-01-01 19:49:56.905 001 15784.29 449.55 52764.47 88888.00 2023-01-01 19:49:57.405 001 15784.34 449.49 52764.41 88888.00 2023-01-01 19:49:57.905 001 15784.36 449.45 52764.41 88888.00 2023-01-01 19:49:58.405 001 15784.38 449.47 52764.38 88888.00 2023-01-01 19:49:58.905 001 15784.41 449.45 52764.32 88888.00 2023-01-01 19:49:59.905 001 15784.36 449.42 52764.29 88888.00 2023-01-01 19:50:00.405 001 15784.37 449.43 52764.27 88888.00 2023-01-01 19:50:00.905 001 15784.38 449.43 52764.26 88888.00 2023-01-01 19:50:01.405 001 15784.42 449.42 52764.30 88888.00 2023-01-01 19:50:01.905 001 15784.42 449.40 52764.28 88888.00 2023-01-01 19:50:02.405 001 15784.42 449.36 52764.24 88888.00 2023-01-01 19:50:02.905 001 15784.44 449.34 52764.15 88888.00 2023-01-01 19:50:03.405 001 15784.46 449.35 52764.16 88888.00 2023-01-01 19:50:03.905 001 15784.47 449.30 52764.17 88888.00 2023-01-01 19:50:04.405 001 15784.47 449.30 52764.04 88888.00 2023-01-01 19:50:04.905 001 15784.46 449.27 52763.98 88888.00 2023-01-01 19:50:05.405 001 15784.43 449.25 52763.97 88888.00 2023-01-01 19:50:05.905 001 15784.34 449.23 52763.95 88888.00 2023-01-01 19:50:06.405 001 15784.31 449.23 52763.89 88888.00 2023-01-01 19:50:06.905 001 15784.29 449.18 52763.76 88888.00 2023-01-01 19:50:07.405 001 15784.29 449.11 52763.70 88888.00 2023-01-01 19:50:07.905 001 15784.34 449.07 52763.68 88888.00 2023-01-01 19:50:08.405 001 15784.31 448.99 52763.70 88888.00 2023-01-01 19:50:08.905 001 15784.28 448.92 52763.73 88888.00 2023-01-01 19:50:09.405 001 15784.28 448.83 52763.71 88888.00 2023-01-01 19:50:09.905 001 15784.32 448.77 52763.70 88888.00 2023-01-01 19:50:10.405 001 15784.38 448.71 52763.73 88888.00 2023-01-01 19:50:10.905 001 15784.46 448.73 52763.73 88888.00 2023-01-01 19:50:11.405 001 15784.54 448.73 52763.77 88888.00 2023-01-01 19:50:11.905 001 15784.60 448.71 52763.79 88888.00 2023-01-01 19:50:12.405 001 15784.63 448.69 52763.86 88888.00 2023-01-01 19:50:12.905 001 15784.67 448.73 52763.88 88888.00 2023-01-01 19:50:13.405 001 15784.73 448.76 52763.94 88888.00 2023-01-01 19:50:13.905 001 15784.77 448.80 52764.01 88888.00 2023-01-01 19:50:14.405 001 15784.83 448.78 52764.08 88888.00 2023-01-01 19:50:14.905 001 15784.83 448.74 52764.00 88888.00 2023-01-01 19:50:15.405 001 15784.85 448.74 52764.02 88888.00 2023-01-01 19:50:15.905 001 15784.88 448.75 52764.09 88888.00 2023-01-01 19:50:16.405 001 15784.90 448.73 52764.12 88888.00 2023-01-01 19:50:16.905 001 15784.92 448.75 52764.12 88888.00 2023-01-01 19:50:17.405 001 15784.90 448.74 52764.12 88888.00 2023-01-01 19:50:17.905 001 15784.92 448.74 52764.20 88888.00 2023-01-01 19:50:18.405 001 15784.95 448.76 52764.26 88888.00 2023-01-01 19:50:18.905 001 15784.96 448.75 52764.29 88888.00 2023-01-01 19:50:19.405 001 15784.92 448.76 52764.34 88888.00 2023-01-01 19:50:19.905 001 15784.94 448.81 52764.35 88888.00 2023-01-01 19:50:20.405 001 15784.90 448.82 52764.39 88888.00 2023-01-01 19:50:20.905 001 15784.95 448.80 52764.42 88888.00 2023-01-01 19:50:21.405 001 15785.01 448.80 52764.39 88888.00 2023-01-01 19:50:21.905 001 15785.04 448.80 52764.41 88888.00 2023-01-01 19:50:22.405 001 15784.99 448.81 52764.41 88888.00 2023-01-01 19:50:22.905 001 15784.97 448.80 52764.46 88888.00 2023-01-01 19:50:23.405 001 15784.97 448.81 52764.50 88888.00 2023-01-01 19:50:23.905 001 15785.02 448.84 52764.61 88888.00 2023-01-01 19:50:24.405 001 15785.05 448.89 52764.69 88888.00 2023-01-01 19:50:24.905 001 15785.05 448.89 52764.69 88888.00 2023-01-01 19:50:25.405 001 15785.04 448.85 52764.63 88888.00 2023-01-01 19:50:25.905 001 15784.98 448.82 52764.62 88888.00 2023-01-01 19:50:26.405 001 15784.97 448.78 52764.63 88888.00 2023-01-01 19:50:26.905 001 15784.99 448.82 52764.65 88888.00 2023-01-01 19:50:27.405 001 15785.02 448.80 52764.70 88888.00 2023-01-01 19:50:27.905 001 15785.01 448.80 52764.71 88888.00 2023-01-01 19:50:28.405 001 15785.08 448.81 52764.72 88888.00 2023-01-01 19:50:28.905 001 15785.13 448.81 52764.81 88888.00 2023-01-01 19:50:29.405 001 15785.11 448.81 52764.77 88888.00 2023-01-01 19:50:29.905 001 15785.07 448.82 52764.81 88888.00 2023-01-01 19:50:30.405 001 15785.11 448.82 52764.84 88888.00 2023-01-01 19:50:30.905 001 15785.14 448.82 52764.81 88888.00 2023-01-01 19:50:31.405 001 15785.15 448.78 52764.82 88888.00 2023-01-01 19:50:31.905 001 15785.13 448.80 52764.86 88888.00 2023-01-01 19:50:32.405 001 15785.16 448.77 52764.88 88888.00 2023-01-01 19:50:33.405 001 15785.22 448.76 52764.86 88888.00 2023-01-01 19:50:33.905 001 15785.22 448.76 52764.84 88888.00 2023-01-01 19:50:34.405 001 15785.23 448.81 52764.87 88888.00 2023-01-01 19:50:34.905 001 15785.25 448.83 52764.92 88888.00 2023-01-01 19:50:35.405 001 15785.24 448.83 52764.94 88888.00 2023-01-01 19:50:35.905 001 15785.19 448.80 52764.94 88888.00 2023-01-01 19:50:36.405 001 15785.24 448.80 52764.91 88888.00 2023-01-01 19:50:36.905 001 15785.29 448.81 52764.97 88888.00 2023-01-01 19:50:37.405 001 15785.31 448.76 52765.02 88888.00 2023-01-01 19:50:37.905 001 15785.25 448.80 52765.01 88888.00 2023-01-01 19:50:38.405 001 15785.23 448.84 52764.94 88888.00 2023-01-01 19:50:38.905 001 15785.28 448.85 52764.94 88888.00 2023-01-01 19:50:39.405 001 15785.27 448.85 52764.96 88888.00 2023-01-01 19:50:39.905 001 15785.31 448.85 52764.98 88888.00 2023-01-01 19:50:40.405 001 15785.36 448.85 52765.03 88888.00 2023-01-01 19:50:40.905 001 15785.38 448.85 52765.02 88888.00 2023-01-01 19:50:41.405 001 15785.41 448.83 52765.00 88888.00 2023-01-01 19:50:41.905 001 15785.44 448.82 52765.07 88888.00 2023-01-01 19:50:42.405 001 15785.42 448.83 52765.07 88888.00 2023-01-01 19:50:43.405 001 15785.50 448.84 52765.01 88888.00 2023-01-01 19:50:43.905 001 15785.56 448.85 52765.02 88888.00 2023-01-01 19:50:44.405 001 15785.49 448.84 52765.10 88888.00 2023-01-01 19:50:44.905 001 15785.45 448.83 52765.17 88888.00 2023-01-01 19:50:45.405 001 15785.50 448.83 52765.15 88888.00 2023-01-01 19:50:45.905 001 15785.50 448.82 52765.19 88888.00 2023-01-01 19:50:46.405 001 15785.46 448.87 52765.19 88888.00 2023-01-01 19:50:46.905 001 15785.44 448.90 52765.18 88888.00 2023-01-01 19:50:47.405 001 15785.44 448.85 52765.21 88888.00 2023-01-01 19:50:47.905 001 15785.44 448.87 52765.22 88888.00 2023-01-01 19:50:48.405 001 15785.44 448.85 52765.24 88888.00 2023-01-01 19:50:48.905 001 15785.40 448.86 52765.30 88888.00 2023-01-01 19:50:49.405 001 15785.47 448.89 52765.29 88888.00 2023-01-01 19:50:49.905 001 15785.51 448.86 52765.29 88888.00 2023-01-01 19:50:50.405 001 15785.52 448.89 52765.32 88888.00 2023-01-01 19:50:50.905 001 15785.54 448.89 52765.28 88888.00 2023-01-01 19:50:51.405 001 15785.55 448.87 52765.36 88888.00 2023-01-01 19:50:51.905 001 15785.54 448.91 52765.41 88888.00 2023-01-01 19:50:52.405 001 15785.50 448.95 52765.40 88888.00 2023-01-01 19:50:53.405 001 15785.58 448.98 52765.36 88888.00 2023-01-01 19:50:53.905 001 15785.59 448.98 52765.41 88888.00 2023-01-01 19:50:54.405 001 15785.60 448.94 52765.40 88888.00 2023-01-01 19:50:54.905 001 15785.63 448.91 52765.47 88888.00 2023-01-01 19:50:55.405 001 15785.61 448.92 52765.53 88888.00 2023-01-01 19:50:55.905 001 15785.63 448.94 52765.58 88888.00 2023-01-01 19:50:56.405 001 15785.63 448.98 52765.62 88888.00 2023-01-01 19:50:56.905 001 15785.61 449.00 52765.61 88888.00 2023-01-01 19:50:57.405 001 15785.61 449.00 52765.58 88888.00 2023-01-01 19:50:57.905 001 15785.61 449.01 52765.58 88888.00 2023-01-01 19:50:58.405 001 15785.59 449.00 52765.57 88888.00 2023-01-01 19:50:58.905 001 15785.58 449.00 52765.68 88888.00 2023-01-01 19:50:59.405 001 15785.55 449.01 52765.70 88888.00 2023-01-01 19:50:59.905 001 15785.59 449.02 52765.75 88888.00 2023-01-01 19:51:00.405 001 15785.54 449.04 52765.70 88888.00 2023-01-01 19:51:00.905 001 15785.59 449.04 52765.71 88888.00 2023-01-01 19:51:01.405 001 15785.62 449.06 52765.70 88888.00 2023-01-01 19:51:01.905 001 15785.58 449.04 52765.73 88888.00 2023-01-01 19:51:02.405 001 15785.60 449.04 52765.79 88888.00 2023-01-01 19:51:03.405 001 15785.58 449.07 52765.78 88888.00 2023-01-01 19:51:03.905 001 15785.54 449.10 52765.84 88888.00 2023-01-01 19:51:04.405 001 15785.53 449.10 52765.83 88888.00 2023-01-01 19:51:04.905 001 15785.54 449.08 52765.78 88888.00 2023-01-01 19:51:05.405 001 15785.59 449.04 52765.75 88888.00 2023-01-01 19:51:05.905 001 15785.59 449.08 52765.81 88888.00 2023-01-01 19:51:06.405 001 15785.53 449.09 52765.82 88888.00 2023-01-01 19:51:06.905 001 15785.54 449.07 52765.79 88888.00 2023-01-01 19:51:07.405 001 15785.52 449.08 52765.79 88888.00 2023-01-01 19:51:07.905 001 15785.58 449.10 52765.85 88888.00 2023-01-01 19:51:08.405 001 15785.61 449.11 52765.81 88888.00 2023-01-01 19:51:08.905 001 15785.61 449.07 52765.81 88888.00 2023-01-01 19:51:09.405 001 15785.55 449.04 52765.82 88888.00 2023-01-01 19:51:09.905 001 15785.58 449.07 52765.82 88888.00 2023-01-01 19:51:10.405 001 15785.61 449.08 52765.82 88888.00 2023-01-01 19:51:10.905 001 15785.61 449.12 52765.82 88888.00 2023-01-01 19:51:11.405 001 15785.63 449.15 52765.89 88888.00 2023-01-01 19:51:11.905 001 15785.70 449.12 52765.89 88888.00 2023-01-01 19:51:12.405 001 15785.72 449.15 52765.84 88888.00 2023-01-01 19:51:12.905 001 15785.72 449.12 52765.85 88888.00 2023-01-01 19:51:13.405 001 15785.72 449.11 52765.93 88888.00 2023-01-01 19:51:13.905 001 15785.76 449.15 52766.00 88888.00 2023-01-01 19:51:14.405 001 15785.77 449.16 52766.03 88888.00 2023-01-01 19:51:14.905 001 15785.77 449.17 52766.02 88888.00 2023-01-01 19:51:15.405 001 15785.79 449.18 52765.99 88888.00 2023-01-01 19:51:15.905 001 15785.81 449.20 52765.98 88888.00 2023-01-01 19:51:16.405 001 15785.77 449.19 52766.01 88888.00 2023-01-01 19:51:16.905 001 15785.78 449.23 52766.00 88888.00 2023-01-01 19:51:17.405 001 15785.80 449.25 52766.05 88888.00 2023-01-01 19:51:17.905 001 15785.83 449.27 52766.15 88888.00 2023-01-01 19:51:18.405 001 15785.86 449.26 52766.16 88888.00 2023-01-01 19:51:18.905 001 15785.88 449.30 52766.18 88888.00 2023-01-01 19:51:19.405 001 15785.88 449.28 52766.17 88888.00 2023-01-01 19:51:19.905 001 15785.90 449.26 52766.12 88888.00 2023-01-01 19:51:20.405 001 15785.97 449.27 52766.16 88888.00 2023-01-01 19:51:20.905 001 15785.99 449.30 52766.20 88888.00 2023-01-01 19:51:21.405 001 15786.00 449.30 52766.18 88888.00 2023-01-01 19:51:21.905 001 15785.97 449.33 52766.18 88888.00 2023-01-01 19:51:22.405 001 15785.98 449.35 52766.16 88888.00 2023-01-01 19:51:22.905 001 15785.99 449.36 52766.19 88888.00 2023-01-01 19:51:23.405 001 15786.03 449.37 52766.18 88888.00 2023-01-01 19:51:23.905 001 15786.05 449.38 52766.21 88888.00 2023-01-01 19:51:24.405 001 15786.09 449.34 52766.23 88888.00 2023-01-01 19:51:24.905 001 15786.07 449.36 52766.16 88888.00 2023-01-01 19:51:25.405 001 15786.08 449.42 52766.17 88888.00 2023-01-01 19:51:25.905 001 15786.09 449.37 52766.18 88888.00 2023-01-01 19:51:26.405 001 15786.12 449.37 52766.18 88888.00 2023-01-01 19:51:26.905 001 15786.14 449.42 52766.18 88888.00 2023-01-01 19:51:27.405 001 15786.18 449.43 52766.18 88888.00 2023-01-01 19:51:27.905 001 15786.24 449.45 52766.25 88888.00 2023-01-01 19:51:28.405 001 15786.27 449.46 52766.38 88888.00 2023-01-01 19:51:28.905 001 15786.33 449.51 52766.47 88888.00 2023-01-01 19:51:29.405 001 15786.35 449.52 52766.46 88888.00 2023-01-01 19:51:29.905 001 15786.34 449.51 52766.51 88888.00 2023-01-01 19:51:30.405 001 15786.34 449.52 52766.49 88888.00 2023-01-01 19:51:30.905 001 15786.35 449.55 52766.52 88888.00 2023-01-01 19:51:31.405 001 15786.36 449.56 52766.57 88888.00 2023-01-01 19:51:31.905 001 15786.35 449.58 52766.56 88888.00 2023-01-01 19:51:32.405 001 15786.34 449.61 52766.56 88888.00 2023-01-01 19:51:32.905 001 15786.36 449.60 52766.61 88888.00 2023-01-01 19:51:33.405 001 15786.44 449.60 52766.62 88888.00 2023-01-01 19:51:33.905 001 15786.50 449.60 52766.59 88888.00 2023-01-01 19:51:34.405 001 15786.49 449.64 52766.65 88888.00 2023-01-01 19:51:34.905 001 15786.53 449.67 52766.67 88888.00 2023-01-01 19:51:35.405 001 15786.57 449.67 52766.65 88888.00 2023-01-01 19:51:35.905 001 15786.61 449.66 52766.68 88888.00 2023-01-01 19:51:36.405 001 15786.62 449.66 52766.72 88888.00 2023-01-01 19:51:36.905 001 15786.64 449.68 52766.67 88888.00 2023-01-01 19:51:37.405 001 15786.62 449.67 52766.66 88888.00 2023-01-01 19:51:37.905 001 15786.62 449.61 52766.66 88888.00 2023-01-01 19:51:38.405 001 15786.70 449.62 52766.65 88888.00 2023-01-01 19:51:38.905 001 15786.71 449.62 52766.66 88888.00 2023-01-01 19:51:39.405 001 15786.69 449.60 52766.62 88888.00 2023-01-01 19:51:39.905 001 15786.71 449.62 52766.64 88888.00 2023-01-01 19:51:40.405 001 15786.76 449.64 52766.62 88888.00 2023-01-01 19:51:40.905 001 15786.75 449.63 52766.59 88888.00 2023-01-01 19:51:41.405 001 15786.79 449.66 52766.57 88888.00 2023-01-01 19:51:41.905 001 15786.81 449.66 52766.67 88888.00 2023-01-01 19:51:42.405 001 15786.87 449.63 52766.74 88888.00 2023-01-01 19:51:42.905 001 15786.84 449.67 52766.77 88888.00 2023-01-01 19:51:43.405 001 15786.79 449.68 52766.76 88888.00 2023-01-01 19:51:43.905 001 15786.79 449.67 52766.72 88888.00 2023-01-01 19:51:44.405 001 15786.81 449.66 52766.71 88888.00 2023-01-01 19:51:44.905 001 15786.85 449.63 52766.69 88888.00 2023-01-01 19:51:45.405 001 15786.89 449.61 52766.74 88888.00 2023-01-01 19:51:45.905 001 15786.88 449.62 52766.73 88888.00 2023-01-01 19:51:46.405 001 15786.87 449.61 52766.74 88888.00 2023-01-01 19:51:46.905 001 15786.87 449.61 52766.74 88888.00 2023-01-01 19:51:47.405 001 15786.90 449.59 52766.73 88888.00 2023-01-01 19:51:47.905 001 15786.90 449.55 52766.72 88888.00 2023-01-01 19:51:48.405 001 15786.88 449.58 52766.71 88888.00 2023-01-01 19:51:48.905 001 15786.91 449.60 52766.72 88888.00 2023-01-01 19:51:49.405 001 15786.91 449.61 52766.78 88888.00 2023-01-01 19:51:49.905 001 15786.89 449.61 52766.79 88888.00 2023-01-01 19:51:50.405 001 15786.89 449.58 52766.80 88888.00 2023-01-01 19:51:50.905 001 15786.98 449.52 52766.84 88888.00 2023-01-01 19:51:51.405 001 15786.96 449.49 52766.82 88888.00 2023-01-01 19:51:51.905 001 15786.90 449.47 52766.84 88888.00 2023-01-01 19:51:52.405 001 15786.93 449.43 52766.89 88888.00 2023-01-01 19:51:52.905 001 15786.91 449.46 52766.86 88888.00 2023-01-01 19:51:53.405 001 15786.89 449.46 52766.85 88888.00 2023-01-01 19:51:53.905 001 15786.86 449.46 52766.91 88888.00 2023-01-01 19:51:54.405 001 15786.82 449.47 52766.93 88888.00 2023-01-01 19:51:54.905 001 15786.85 449.46 52766.97 88888.00 2023-01-01 19:51:55.405 001 15786.85 449.46 52767.01 88888.00 2023-01-01 19:51:55.905 001 15786.85 449.45 52766.92 88888.00 2023-01-01 19:51:56.405 001 15786.82 449.43 52766.92 88888.00 2023-01-01 19:51:56.905 001 15786.81 449.45 52766.99 88888.00 2023-01-01 19:51:57.405 001 15786.84 449.47 52766.99 88888.00 2023-01-01 19:51:57.905 001 15786.81 449.45 52767.01 88888.00 2023-01-01 19:51:58.405 001 15786.76 449.43 52767.03 88888.00 2023-01-01 19:51:58.905 001 15786.73 449.44 52767.09 88888.00 2023-01-01 19:51:59.405 001 15786.75 449.44 52767.11 88888.00 2023-01-01 19:51:59.905 001 15786.70 449.43 52767.05 88888.00 2023-01-01 19:52:00.405 001 15786.70 449.44 52767.07 88888.00 2023-01-01 19:52:00.905 001 15786.69 449.46 52767.12 88888.00 2023-01-01 19:52:01.405 001 15786.62 449.44 52767.18 88888.00 2023-01-01 19:52:01.905 001 15786.57 449.43 52767.16 88888.00 2023-01-01 19:52:02.405 001 15786.59 449.45 52767.18 88888.00 2023-01-01 19:52:02.905 001 15786.61 449.46 52767.16 88888.00 2023-01-01 19:52:03.405 001 15786.59 449.45 52767.25 88888.00 2023-01-01 19:52:03.905 001 15786.55 449.46 52767.25 88888.00 2023-01-01 19:52:04.405 001 15786.52 449.43 52767.24 88888.00 2023-01-01 19:52:04.905 001 15786.46 449.40 52767.29 88888.00 2023-01-01 19:52:05.405 001 15786.48 449.44 52767.33 88888.00 2023-01-01 19:52:05.905 001 15786.46 449.49 52767.30 88888.00 2023-01-01 19:52:06.405 001 15786.42 449.49 52767.31 88888.00 2023-01-01 19:52:06.905 001 15786.39 449.46 52767.40 88888.00 2023-01-01 19:52:07.405 001 15786.31 449.49 52767.41 88888.00 2023-01-01 19:52:07.905 001 15786.32 449.49 52767.47 88888.00 2023-01-01 19:52:08.405 001 15786.30 449.46 52767.47 88888.00 2023-01-01 19:52:08.905 001 15786.24 449.43 52767.41 88888.00 2023-01-01 19:52:09.405 001 15786.18 449.45 52767.42 88888.00 2023-01-01 19:52:09.905 001 15786.15 449.43 52767.42 88888.00 2023-01-01 19:52:10.405 001 15786.14 449.42 52767.41 88888.00 2023-01-01 19:52:10.905 001 15786.08 449.43 52767.47 88888.00 2023-01-01 19:52:11.405 001 15786.05 449.40 52767.51 88888.00 2023-01-01 19:52:11.905 001 15786.07 449.42 52767.49 88888.00 2023-01-01 19:52:12.405 001 15786.12 449.45 52767.53 88888.00 2023-01-01 19:52:12.905 001 15786.12 449.49 52767.51 88888.00 2023-01-01 19:52:13.405 001 15786.12 449.46 52767.53 88888.00 2023-01-01 19:52:13.905 001 15786.06 449.42 52767.56 88888.00 2023-01-01 19:52:14.405 001 15786.01 449.41 52767.59 88888.00 2023-01-01 19:52:14.905 001 15786.08 449.38 52767.59 88888.00 2023-01-01 19:52:15.405 001 15786.06 449.37 52767.58 88888.00 2023-01-01 19:52:15.905 001 15786.00 449.41 52767.58 88888.00 2023-01-01 19:52:16.405 001 15785.99 449.40 52767.53 88888.00 2023-01-01 19:52:16.905 001 15785.99 449.37 52767.49 88888.00 2023-01-01 19:52:17.405 001 15785.98 449.34 52767.46 88888.00 2023-01-01 19:52:17.905 001 15785.98 449.32 52767.50 88888.00 2023-01-01 19:52:18.405 001 15785.91 449.34 52767.54 88888.00 2023-01-01 19:52:18.905 001 15785.90 449.35 52767.57 88888.00 2023-01-01 19:52:19.405 001 15785.94 449.37 52767.53 88888.00 2023-01-01 19:52:19.905 001 15785.97 449.37 52767.52 88888.00 2023-01-01 19:52:20.405 001 15785.99 449.38 52767.53 88888.00 2023-01-01 19:52:20.905 001 15785.99 449.40 52767.56 88888.00 2023-01-01 19:52:21.405 001 15785.94 449.38 52767.53 88888.00 2023-01-01 19:52:21.905 001 15785.91 449.38 52767.48 88888.00 2023-01-01 19:52:22.405 001 15785.96 449.36 52767.51 88888.00 2023-01-01 19:52:22.905 001 15785.94 449.37 52767.52 88888.00 2023-01-01 19:52:23.405 001 15785.89 449.40 52767.59 88888.00 2023-01-01 19:52:23.905 001 15785.86 449.41 52767.61 88888.00 2023-01-01 19:52:24.905 001 15785.77 449.41 52767.54 88888.00 2023-01-01 19:52:25.405 001 15785.80 449.42 52767.57 88888.00 2023-01-01 19:52:25.905 001 15785.82 449.40 52767.53 88888.00 2023-01-01 19:52:26.405 001 15785.79 449.40 52767.54 88888.00 2023-01-01 19:52:26.905 001 15785.78 449.38 52767.60 88888.00 2023-01-01 19:52:27.405 001 15785.80 449.38 52767.63 88888.00 2023-01-01 19:52:27.905 001 15785.77 449.40 52767.65 88888.00 2023-01-01 19:52:28.405 001 15785.72 449.37 52767.64 88888.00 2023-01-01 19:52:28.905 001 15785.72 449.35 52767.71 88888.00 2023-01-01 19:52:29.405 001 15785.68 449.35 52767.73 88888.00 2023-01-01 19:52:29.905 001 15785.64 449.37 52767.69 88888.00 2023-01-01 19:52:30.405 001 15785.62 449.40 52767.69 88888.00 2023-01-01 19:52:30.905 001 15785.64 449.40 52767.71 88888.00 2023-01-01 19:52:31.405 001 15785.62 449.40 52767.71 88888.00 2023-01-01 19:52:31.905 001 15785.62 449.38 52767.65 88888.00 2023-01-01 19:52:32.405 001 15785.61 449.41 52767.65 88888.00 2023-01-01 19:52:32.905 001 15785.56 449.40 52767.62 88888.00 2023-01-01 19:52:33.405 001 15785.60 449.44 52767.64 88888.00 2023-01-01 19:52:33.905 001 15785.61 449.49 52767.68 88888.00 2023-01-01 19:52:34.405 001 15785.59 449.49 52767.69 88888.00 2023-01-01 19:52:34.905 001 15785.54 449.46 52767.68 88888.00 2023-01-01 19:52:35.405 001 15785.49 449.41 52767.72 88888.00 2023-01-01 19:52:35.905 001 15785.44 449.41 52767.70 88888.00 2023-01-01 19:52:36.405 001 15785.42 449.42 52767.72 88888.00 2023-01-01 19:52:36.905 001 15785.40 449.43 52767.78 88888.00 2023-01-01 19:52:37.405 001 15785.38 449.43 52767.81 88888.00 2023-01-01 19:52:37.905 001 15785.38 449.42 52767.81 88888.00 2023-01-01 19:52:38.405 001 15785.40 449.43 52767.80 88888.00 2023-01-01 19:52:38.905 001 15785.40 449.42 52767.72 88888.00 2023-01-01 19:52:39.405 001 15785.41 449.43 52767.74 88888.00 2023-01-01 19:52:39.905 001 15785.40 449.42 52767.82 88888.00 2023-01-01 19:52:40.405 001 15785.40 449.41 52767.86 88888.00 2023-01-01 19:52:40.905 001 15785.37 449.38 52767.88 88888.00 2023-01-01 19:52:41.405 001 15785.32 449.40 52767.86 88888.00 2023-01-01 19:52:41.905 001 15785.34 449.41 52767.85 88888.00 2023-01-01 19:52:42.405 001 15785.36 449.44 52767.88 88888.00 2023-01-01 19:52:42.905 001 15785.33 449.41 52767.85 88888.00 2023-01-01 19:52:43.405 001 15785.29 449.41 52767.85 88888.00 2023-01-01 19:52:43.905 001 15785.31 449.44 52767.84 88888.00 2023-01-01 19:52:44.405 001 15785.32 449.44 52767.86 88888.00 2023-01-01 19:52:44.905 001 15785.32 449.46 52767.92 88888.00 2023-01-01 19:52:45.405 001 15785.31 449.42 52768.00 88888.00 2023-01-01 19:52:45.905 001 15785.31 449.45 52767.97 88888.00 2023-01-01 19:52:46.405 001 15785.32 449.47 52767.93 88888.00 2023-01-01 19:52:46.905 001 15785.32 449.49 52767.93 88888.00 2023-01-01 19:52:47.405 001 15785.29 449.52 52767.94 88888.00 2023-01-01 19:52:47.905 001 15785.33 449.52 52767.97 88888.00 2023-01-01 19:52:48.405 001 15785.32 449.50 52767.90 88888.00 2023-01-01 19:52:48.905 001 15785.31 449.50 52767.87 88888.00 2023-01-01 19:52:49.405 001 15785.31 449.51 52767.87 88888.00 2023-01-01 19:52:49.905 001 15785.31 449.49 52767.94 88888.00 2023-01-01 19:52:50.405 001 15785.31 449.53 52767.97 88888.00 2023-01-01 19:52:50.905 001 15785.28 449.56 52767.95 88888.00 2023-01-01 19:52:51.405 001 15785.25 449.55 52767.99 88888.00 2023-01-01 19:52:51.905 001 15785.17 449.55 52768.00 88888.00 2023-01-01 19:52:52.405 001 15785.16 449.55 52768.06 88888.00 2023-01-01 19:52:52.905 001 15785.15 449.58 52768.08 88888.00 2023-01-01 19:52:53.405 001 15785.17 449.58 52768.08 88888.00 2023-01-01 19:52:53.905 001 15785.18 449.59 52768.08 88888.00 2023-01-01 19:52:54.405 001 15785.17 449.59 52768.10 88888.00 2023-01-01 19:52:54.905 001 15785.23 449.62 52768.18 88888.00 2023-01-01 19:52:55.405 001 15785.17 449.61 52768.17 88888.00 2023-01-01 19:52:55.905 001 15785.11 449.58 52768.15 88888.00 2023-01-01 19:52:56.405 001 15785.14 449.61 52768.13 88888.00 2023-01-01 19:52:56.905 001 15785.11 449.63 52768.13 88888.00 2023-01-01 19:52:57.405 001 15785.13 449.67 52768.24 88888.00 2023-01-01 19:52:57.905 001 15785.11 449.66 52768.24 88888.00 2023-01-01 19:52:58.405 001 15785.07 449.66 52768.17 88888.00 2023-01-01 19:52:58.905 001 15785.09 449.66 52768.09 88888.00 2023-01-01 19:52:59.405 001 15785.10 449.64 52768.11 88888.00 2023-01-01 19:52:59.905 001 15785.08 449.67 52768.15 88888.00 2023-01-01 19:53:00.405 001 15785.08 449.68 52768.11 88888.00 2023-01-01 19:53:00.905 001 15785.15 449.68 52768.13 88888.00 2023-01-01 19:53:01.405 001 15785.14 449.71 52768.12 88888.00 2023-01-01 19:53:01.905 001 15785.10 449.70 52768.11 88888.00 2023-01-01 19:53:02.405 001 15785.09 449.71 52768.14 88888.00 2023-01-01 19:53:02.905 001 15785.05 449.73 52768.17 88888.00 2023-01-01 19:53:03.405 001 15785.01 449.75 52768.14 88888.00 2023-01-01 19:53:03.905 001 15785.06 449.77 52768.10 88888.00 2023-01-01 19:53:04.405 001 15785.02 449.79 52768.10 88888.00 2023-01-01 19:53:04.905 001 15785.05 449.80 52768.11 88888.00 2023-01-01 19:53:05.405 001 15785.07 449.82 52768.10 88888.00 2023-01-01 19:53:06.405 001 15785.00 449.87 52768.17 88888.00 2023-01-01 19:53:06.905 001 15785.05 449.86 52768.10 88888.00 2023-01-01 19:53:07.405 001 15785.04 449.86 52768.08 88888.00 2023-01-01 19:53:07.905 001 15785.04 449.86 52768.08 88888.00 2023-01-01 19:53:08.405 001 15785.05 449.87 52768.12 88888.00 2023-01-01 19:53:08.905 001 15785.01 449.85 52768.15 88888.00 2023-01-01 19:53:09.405 001 15785.00 449.89 52768.17 88888.00 2023-01-01 19:53:09.905 001 15785.05 449.90 52768.15 88888.00 2023-01-01 19:53:10.405 001 15785.07 449.94 52768.13 88888.00 2023-01-01 19:53:10.905 001 15785.02 449.95 52768.17 88888.00 2023-01-01 19:53:11.405 001 15785.00 449.99 52768.12 88888.00 2023-01-01 19:53:11.905 001 15785.05 449.99 52768.18 88888.00 2023-01-01 19:53:12.405 001 15785.08 450.02 52768.15 88888.00 2023-01-01 19:53:12.905 001 15785.07 450.04 52768.19 88888.00 2023-01-01 19:53:13.405 001 15785.09 450.10 52768.12 88888.00 2023-01-01 19:53:13.905 001 15785.10 450.15 52768.09 88888.00 2023-01-01 19:53:14.405 001 15785.11 450.15 52768.11 88888.00 2023-01-01 19:53:14.905 001 15785.15 450.13 52768.08 88888.00 2023-01-01 19:53:15.405 001 15785.11 450.18 52768.07 88888.00 2023-01-01 19:53:15.905 001 15785.09 450.18 52768.05 88888.00 2023-01-01 19:53:16.405 001 15785.14 450.15 52768.12 88888.00 2023-01-01 19:53:16.905 001 15785.11 450.15 52768.08 88888.00 2023-01-01 19:53:17.405 001 15785.14 450.24 52768.02 88888.00 2023-01-01 19:53:17.905 001 15785.16 450.24 52767.99 88888.00 2023-01-01 19:53:18.405 001 15785.15 450.25 52767.94 88888.00 2023-01-01 19:53:18.905 001 15785.18 450.29 52767.97 88888.00 2023-01-01 19:53:19.405 001 15785.22 450.30 52768.00 88888.00 2023-01-01 19:53:19.905 001 15785.24 450.28 52768.03 88888.00 2023-01-01 19:53:20.405 001 15785.27 450.33 52768.00 88888.00 2023-01-01 19:53:20.905 001 15785.29 450.37 52767.95 88888.00 2023-01-01 19:53:21.406 001 15785.33 450.37 52767.97 88888.00 2023-01-01 19:53:21.906 001 15785.34 450.34 52767.92 88888.00 2023-01-01 19:53:22.406 001 15785.37 450.36 52767.95 88888.00 2023-01-01 19:53:22.906 001 15785.38 450.40 52768.05 88888.00 2023-01-01 19:53:23.406 001 15785.40 450.49 52768.04 88888.00 2023-01-01 19:53:23.906 001 15785.44 450.49 52768.04 88888.00 2023-01-01 19:53:24.406 001 15785.53 450.49 52768.02 88888.00 2023-01-01 19:53:24.906 001 15785.58 450.48 52768.00 88888.00 2023-01-01 19:53:26.406 001 15785.69 450.58 52768.03 88888.00 2023-01-01 19:53:26.906 001 15785.67 450.57 52768.06 88888.00 2023-01-01 19:53:27.406 001 15785.71 450.62 52768.07 88888.00 2023-01-01 19:53:27.906 001 15785.74 450.68 52768.05 88888.00 2023-01-01 19:53:28.406 001 15785.81 450.75 52768.10 88888.00 2023-01-01 19:53:28.906 001 15785.81 450.79 52768.10 88888.00 2023-01-01 19:53:29.406 001 15785.83 450.83 52768.04 88888.00 2023-01-01 19:53:29.906 001 15785.92 450.83 52768.11 88888.00 2023-01-01 19:53:30.406 001 15785.91 450.87 52768.12 88888.00 2023-01-01 19:53:30.906 001 15785.98 450.92 52768.07 88888.00 2023-01-01 19:53:31.406 001 15786.01 450.94 52768.09 88888.00 2023-01-01 19:53:31.906 001 15786.00 450.97 52768.07 88888.00 2023-01-01 19:53:32.406 001 15786.01 450.99 52768.09 88888.00 2023-01-01 19:53:32.906 001 15786.04 451.03 52768.08 88888.00 2023-01-01 19:53:33.406 001 15786.12 451.05 52768.02 88888.00 2023-01-01 19:53:33.906 001 15786.14 451.05 52768.00 88888.00 2023-01-01 19:53:34.406 001 15786.22 451.11 52768.01 88888.00 2023-01-01 19:53:34.906 001 15786.26 451.13 52768.02 88888.00 2023-01-01 19:53:35.406 001 15786.26 451.16 52767.99 88888.00 2023-01-01 19:53:36.406 001 15786.30 451.17 52767.85 88888.00 2023-01-01 19:53:36.906 001 15786.35 451.17 52767.82 88888.00 2023-01-01 19:53:37.406 001 15786.36 451.16 52767.79 88888.00 2023-01-01 19:53:37.906 001 15786.42 451.19 52767.67 88888.00 2023-01-01 19:53:38.406 001 15786.50 451.20 52767.66 88888.00 2023-01-01 19:53:38.906 001 15786.46 451.22 52767.62 88888.00 2023-01-01 19:53:39.406 001 15786.45 451.24 52767.60 88888.00 2023-01-01 19:53:39.906 001 15786.53 451.24 52767.50 88888.00 2023-01-01 19:53:40.406 001 15786.54 451.20 52767.47 88888.00 2023-01-01 19:53:40.906 001 15786.59 451.22 52767.46 88888.00 2023-01-01 19:53:41.406 001 15786.63 451.25 52767.46 88888.00 2023-01-01 19:53:41.906 001 15786.67 451.25 52767.47 88888.00 2023-01-01 19:53:42.406 001 15786.73 451.23 52767.54 88888.00 2023-01-01 19:53:42.906 001 15786.80 451.23 52767.64 88888.00 2023-01-01 19:53:43.406 001 15786.88 451.20 52767.66 88888.00 2023-01-01 19:53:43.906 001 15786.94 451.28 52767.68 88888.00 2023-01-01 19:53:44.406 001 15787.02 451.35 52767.74 88888.00 2023-01-01 19:53:44.906 001 15787.08 451.41 52767.90 88888.00 2023-01-01 19:53:45.406 001 15787.11 451.45 52767.98 88888.00 2023-01-01 19:53:45.906 001 15787.15 451.51 52768.00 88888.00 2023-01-01 19:53:46.406 001 15787.15 451.57 52768.03 88888.00 2023-01-01 19:53:46.906 001 15787.15 451.63 52768.11 88888.00 2023-01-01 19:53:47.406 001 15787.18 451.63 52768.24 88888.00 2023-01-01 19:53:47.906 001 15787.17 451.69 52768.33 88888.00 2023-01-01 19:53:48.406 001 15787.16 451.69 52768.39 88888.00 2023-01-01 19:53:48.906 001 15787.15 451.70 52768.41 88888.00 2023-01-01 19:53:49.406 001 15787.14 451.70 52768.49 88888.00 2023-01-01 19:53:49.906 001 15787.14 451.76 52768.54 88888.00 2023-01-01 19:53:50.406 001 15787.19 451.83 52768.58 88888.00 2023-01-01 19:53:50.906 001 15787.23 451.80 52768.53 88888.00 2023-01-01 19:53:51.406 001 15787.28 451.84 52768.65 88888.00 2023-01-01 19:53:51.906 001 15787.28 451.87 52768.73 88888.00 2023-01-01 19:53:52.406 001 15787.28 451.85 52768.74 88888.00 2023-01-01 19:53:52.906 001 15787.36 451.88 52768.73 88888.00 2023-01-01 19:53:53.406 001 15787.32 451.91 52768.74 88888.00 2023-01-01 19:53:53.906 001 15787.32 451.91 52768.73 88888.00 2023-01-01 19:53:54.406 001 15787.37 451.93 52768.74 88888.00 2023-01-01 19:53:54.906 001 15787.41 451.89 52768.81 88888.00 2023-01-01 19:53:55.406 001 15787.50 451.92 52768.83 88888.00 2023-01-01 19:53:55.906 001 15787.52 451.96 52768.83 88888.00 2023-01-01 19:53:56.406 001 15787.49 451.96 52768.92 88888.00 2023-01-01 19:53:56.906 001 15787.50 451.98 52768.92 88888.00 2023-01-01 19:53:57.406 001 15787.53 452.04 52768.94 88888.00 2023-01-01 19:53:57.906 001 15787.57 452.08 52768.92 88888.00 2023-01-01 19:53:58.406 001 15787.58 452.09 52768.89 88888.00 2023-01-01 19:53:58.906 001 15787.63 452.05 52768.94 88888.00 2023-01-01 19:53:59.406 001 15787.62 452.05 52768.96 88888.00 2023-01-01 19:53:59.906 001 15787.68 452.06 52769.01 88888.00 2023-01-01 19:54:00.406 001 15787.68 452.08 52769.00 88888.00 2023-01-01 19:54:00.906 001 15787.66 452.08 52768.98 88888.00 2023-01-01 19:54:01.406 001 15787.72 452.05 52769.01 88888.00 2023-01-01 19:54:01.906 001 15787.75 452.06 52769.10 88888.00 2023-01-01 19:54:02.406 001 15787.76 452.13 52769.11 88888.00 2023-01-01 19:54:02.906 001 15787.72 452.13 52769.19 88888.00 2023-01-01 19:54:03.406 001 15787.73 452.12 52769.18 88888.00 2023-01-01 19:54:03.906 001 15787.75 452.14 52769.21 88888.00 2023-01-01 19:54:04.406 001 15787.85 452.17 52769.20 88888.00 2023-01-01 19:54:04.906 001 15787.85 452.19 52769.18 88888.00 2023-01-01 19:54:05.406 001 15787.82 452.17 52769.12 88888.00 2023-01-01 19:54:05.906 001 15787.90 452.15 52769.20 88888.00 2023-01-01 19:54:06.406 001 15787.87 452.20 52769.26 88888.00 2023-01-01 19:54:06.906 001 15787.87 452.21 52769.22 88888.00 2023-01-01 19:54:07.406 001 15787.88 452.21 52769.15 88888.00 2023-01-01 19:54:07.906 001 15787.90 452.22 52769.24 88888.00 2023-01-01 19:54:08.406 001 15787.89 452.21 52769.25 88888.00 2023-01-01 19:54:08.906 001 15787.93 452.24 52769.25 88888.00 2023-01-01 19:54:09.406 001 15787.95 452.29 52769.25 88888.00 2023-01-01 19:54:09.906 001 15787.97 452.30 52769.26 88888.00 2023-01-01 19:54:10.406 001 15787.93 452.34 52769.26 88888.00 2023-01-01 19:54:10.906 001 15787.98 452.35 52769.22 88888.00 2023-01-01 19:54:11.406 001 15788.04 452.37 52769.29 88888.00 2023-01-01 19:54:11.906 001 15788.04 452.36 52769.34 88888.00 2023-01-01 19:54:12.406 001 15788.00 452.37 52769.29 88888.00 2023-01-01 19:54:12.906 001 15787.99 452.37 52769.33 88888.00 2023-01-01 19:54:13.406 001 15788.05 452.39 52769.35 88888.00 2023-01-01 19:54:13.906 001 15788.07 452.40 52769.42 88888.00 2023-01-01 19:54:14.406 001 15788.05 452.44 52769.43 88888.00 2023-01-01 19:54:14.906 001 15788.05 452.45 52769.41 88888.00 2023-01-01 19:54:15.406 001 15788.02 452.41 52769.39 88888.00 2023-01-01 19:54:15.906 001 15788.05 452.43 52769.41 88888.00 2023-01-01 19:54:16.406 001 15788.06 452.48 52769.41 88888.00 2023-01-01 19:54:16.906 001 15788.04 452.48 52769.43 88888.00 2023-01-01 19:54:17.406 001 15788.06 452.46 52769.45 88888.00 2023-01-01 19:54:17.906 001 15788.03 452.52 52769.47 88888.00 2023-01-01 19:54:18.406 001 15787.98 452.54 52769.51 88888.00 2023-01-01 19:54:18.906 001 15787.98 452.55 52769.58 88888.00 2023-01-01 19:54:19.406 001 15787.98 452.61 52769.52 88888.00 2023-01-01 19:54:19.906 001 15788.03 452.64 52769.49 88888.00 2023-01-01 19:54:20.406 001 15788.06 452.64 52769.59 88888.00 2023-01-01 19:54:20.906 001 15788.03 452.65 52769.60 88888.00 2023-01-01 19:54:21.406 001 15788.00 452.67 52769.55 88888.00 2023-01-01 19:54:21.906 001 15788.03 452.67 52769.58 88888.00 2023-01-01 19:54:22.406 001 15788.03 452.66 52769.63 88888.00 2023-01-01 19:54:22.906 001 15788.02 452.70 52769.63 88888.00 2023-01-01 19:54:23.406 001 15788.00 452.69 52769.66 88888.00 2023-01-01 19:54:23.906 001 15787.98 452.71 52769.66 88888.00 2023-01-01 19:54:24.406 001 15787.99 452.73 52769.64 88888.00 2023-01-01 19:54:24.906 001 15788.03 452.73 52769.67 88888.00 2023-01-01 19:54:25.406 001 15788.04 452.73 52769.69 88888.00 2023-01-01 19:54:25.906 001 15787.99 452.76 52769.70 88888.00 2023-01-01 19:54:26.406 001 15787.96 452.76 52769.72 88888.00 2023-01-01 19:54:26.906 001 15787.93 452.75 52769.70 88888.00 2023-01-01 19:54:27.406 001 15787.91 452.76 52769.76 88888.00 2023-01-01 19:54:27.906 001 15787.91 452.76 52769.79 88888.00 2023-01-01 19:54:28.406 001 15787.91 452.83 52769.76 88888.00 2023-01-01 19:54:28.906 001 15787.91 452.87 52769.76 88888.00 2023-01-01 19:54:29.406 001 15787.94 452.89 52769.78 88888.00 2023-01-01 19:54:29.906 001 15787.89 452.90 52769.80 88888.00 2023-01-01 19:54:30.406 001 15787.84 452.99 52769.75 88888.00 2023-01-01 19:54:30.906 001 15787.88 452.97 52769.79 88888.00 2023-01-01 19:54:31.406 001 15787.86 452.93 52769.80 88888.00 2023-01-01 19:54:31.906 001 15787.81 452.93 52769.82 88888.00 2023-01-01 19:54:32.406 001 15787.80 452.96 52769.86 88888.00 2023-01-01 19:54:32.906 001 15787.84 453.00 52769.88 88888.00 2023-01-01 19:54:33.406 001 15787.82 453.02 52769.94 88888.00 2023-01-01 19:54:33.906 001 15787.79 452.99 52769.92 88888.00 2023-01-01 19:54:34.406 001 15787.75 453.00 52769.99 88888.00 2023-01-01 19:54:34.906 001 15787.73 453.00 52769.99 88888.00 2023-01-01 19:54:35.406 001 15787.73 453.04 52770.00 88888.00 2023-01-01 19:54:35.906 001 15787.76 453.07 52770.02 88888.00 2023-01-01 19:54:36.406 001 15787.76 453.06 52770.07 88888.00 2023-01-01 19:54:36.906 001 15787.72 453.05 52770.05 88888.00 2023-01-01 19:54:37.406 001 15787.69 453.08 52770.03 88888.00 2023-01-01 19:54:37.906 001 15787.68 453.08 52770.08 88888.00 2023-01-01 19:54:38.406 001 15787.69 453.06 52770.06 88888.00 2023-01-01 19:54:38.906 001 15787.66 453.06 52770.02 88888.00 2023-01-01 19:54:39.406 001 15787.69 453.02 52770.06 88888.00 2023-01-01 19:54:39.906 001 15787.70 453.01 52770.05 88888.00 2023-01-01 19:54:40.406 001 15787.60 453.02 52770.03 88888.00 2023-01-01 19:54:40.906 001 15787.57 453.02 52770.02 88888.00 2023-01-01 19:54:41.406 001 15787.57 453.06 52769.99 88888.00 2023-01-01 19:54:41.906 001 15787.57 453.07 52770.01 88888.00 2023-01-01 19:54:42.406 001 15787.52 453.04 52770.02 88888.00 2023-01-01 19:54:42.906 001 15787.50 453.02 52770.08 88888.00 2023-01-01 19:54:43.406 001 15787.46 453.06 52770.13 88888.00 2023-01-01 19:54:43.906 001 15787.44 453.10 52770.15 88888.00 2023-01-01 19:54:44.406 001 15787.42 453.08 52770.11 88888.00 2023-01-01 19:54:44.906 001 15787.44 453.02 52770.12 88888.00 2023-01-01 19:54:45.406 001 15787.44 453.05 52770.18 88888.00 2023-01-01 19:54:45.906 001 15787.46 453.01 52770.20 88888.00 2023-01-01 19:54:46.406 001 15787.43 453.01 52770.26 88888.00 2023-01-01 19:54:46.906 001 15787.46 453.02 52770.28 88888.00 2023-01-01 19:54:48.406 001 15787.40 453.04 52770.15 88888.00 2023-01-01 19:54:48.906 001 15787.37 453.05 52770.16 88888.00 2023-01-01 19:54:49.406 001 15787.33 453.07 52770.10 88888.00 2023-01-01 19:54:49.906 001 15787.35 453.06 52770.20 88888.00 2023-01-01 19:54:50.406 001 15787.36 453.05 52770.29 88888.00 2023-01-01 19:54:50.906 001 15787.34 453.07 52770.27 88888.00 2023-01-01 19:54:51.406 001 15787.36 453.06 52770.26 88888.00 2023-01-01 19:54:51.906 001 15787.34 453.09 52770.27 88888.00 2023-01-01 19:54:52.406 001 15787.34 453.05 52770.27 88888.00 2023-01-01 19:54:52.906 001 15787.33 453.01 52770.23 88888.00 2023-01-01 19:54:53.406 001 15787.27 453.06 52770.22 88888.00 2023-01-01 19:54:53.906 001 15787.23 453.05 52770.22 88888.00 2023-01-01 19:54:54.406 001 15787.24 453.00 52770.25 88888.00 2023-01-01 19:54:54.906 001 15787.25 453.05 52770.30 88888.00 2023-01-01 19:54:55.406 001 15787.23 453.08 52770.23 88888.00 2023-01-01 19:54:55.906 001 15787.22 453.07 52770.26 88888.00 2023-01-01 19:54:56.406 001 15787.25 453.08 52770.29 88888.00 2023-01-01 19:54:56.906 001 15787.26 453.06 52770.28 88888.00 2023-01-01 19:54:57.906 001 15787.21 453.05 52770.29 88888.00 2023-01-01 19:54:58.406 001 15787.24 453.05 52770.27 88888.00 2023-01-01 19:54:58.906 001 15787.28 453.07 52770.29 88888.00 2023-01-01 19:54:59.406 001 15787.23 453.04 52770.25 88888.00 2023-01-01 19:54:59.906 001 15787.21 453.05 52770.30 88888.00 2023-01-01 19:55:00.406 001 15787.23 453.04 52770.31 88888.00 2023-01-01 19:55:00.906 001 15787.18 453.07 52770.30 88888.00 2023-01-01 19:55:01.406 001 15787.18 453.09 52770.29 88888.00 2023-01-01 19:55:01.906 001 15787.16 453.10 52770.29 88888.00 2023-01-01 19:55:02.406 001 15787.17 453.07 52770.31 88888.00 2023-01-01 19:55:02.906 001 15787.18 453.05 52770.25 88888.00 2023-01-01 19:55:03.406 001 15787.18 453.04 52770.25 88888.00 2023-01-01 19:55:03.906 001 15787.22 453.05 52770.23 88888.00 2023-01-01 19:55:04.406 001 15787.24 453.12 52770.20 88888.00 2023-01-01 19:55:04.906 001 15787.19 453.13 52770.22 88888.00 2023-01-01 19:55:05.406 001 15787.17 453.12 52770.26 88888.00 2023-01-01 19:55:05.906 001 15787.19 453.12 52770.30 88888.00 2023-01-01 19:55:06.406 001 15787.24 453.14 52770.39 88888.00 2023-01-01 19:55:06.906 001 15787.27 453.16 52770.42 88888.00 2023-01-01 19:55:07.406 001 15787.26 453.18 52770.36 88888.00 2023-01-01 19:55:07.906 001 15787.27 453.18 52770.35 88888.00 2023-01-01 19:55:08.406 001 15787.30 453.22 52770.34 88888.00 2023-01-01 19:55:08.906 001 15787.34 453.24 52770.36 88888.00 2023-01-01 19:55:09.406 001 15787.34 453.26 52770.32 88888.00 2023-01-01 19:55:09.906 001 15787.35 453.26 52770.29 88888.00 2023-01-01 19:55:10.406 001 15787.34 453.29 52770.32 88888.00 2023-01-01 19:55:10.906 001 15787.40 453.31 52770.34 88888.00 2023-01-01 19:55:11.406 001 15787.46 453.33 52770.32 88888.00 2023-01-01 19:55:11.906 001 15787.49 453.36 52770.31 88888.00 2023-01-01 19:55:12.406 001 15787.40 453.36 52770.34 88888.00 2023-01-01 19:55:12.906 001 15787.43 453.38 52770.33 88888.00 2023-01-01 19:55:13.406 001 15787.53 453.34 52770.34 88888.00 2023-01-01 19:55:13.906 001 15787.58 453.36 52770.37 88888.00 2023-01-01 19:55:14.406 001 15787.58 453.36 52770.35 88888.00 2023-01-01 19:55:14.906 001 15787.61 453.36 52770.28 88888.00 2023-01-01 19:55:15.906 001 15787.62 453.42 52770.31 88888.00 2023-01-01 19:55:16.406 001 15787.66 453.44 52770.27 88888.00 2023-01-01 19:55:16.906 001 15787.66 453.47 52770.26 88888.00 2023-01-01 19:55:17.406 001 15787.63 453.48 52770.26 88888.00 2023-01-01 19:55:17.906 001 15787.69 453.49 52770.33 88888.00 2023-01-01 19:55:18.406 001 15787.76 453.50 52770.36 88888.00 2023-01-01 19:55:18.906 001 15787.82 453.50 52770.37 88888.00 2023-01-01 19:55:19.406 001 15787.80 453.56 52770.35 88888.00 2023-01-01 19:55:19.906 001 15787.82 453.59 52770.40 88888.00 2023-01-01 19:55:20.406 001 15787.85 453.59 52770.45 88888.00 2023-01-01 19:55:20.906 001 15787.87 453.57 52770.44 88888.00 2023-01-01 19:55:21.406 001 15787.87 453.58 52770.48 88888.00 2023-01-01 19:55:21.906 001 15787.91 453.60 52770.50 88888.00 2023-01-01 19:55:22.406 001 15787.95 453.62 52770.47 88888.00 2023-01-01 19:55:22.906 001 15787.97 453.65 52770.44 88888.00 2023-01-01 19:55:23.406 001 15787.95 453.67 52770.41 88888.00 2023-01-01 19:55:23.906 001 15787.93 453.64 52770.40 88888.00 2023-01-01 19:55:24.406 001 15787.98 453.65 52770.35 88888.00 2023-01-01 19:55:24.906 001 15788.03 453.74 52770.34 88888.00 2023-01-01 19:55:25.406 001 15788.00 453.75 52770.36 88888.00 2023-01-01 19:55:25.906 001 15787.98 453.74 52770.36 88888.00 2023-01-01 19:55:26.406 001 15787.93 453.81 52770.34 88888.00 2023-01-01 19:55:26.906 001 15787.99 453.83 52770.39 88888.00 2023-01-01 19:55:27.406 001 15788.08 453.84 52770.47 88888.00 2023-01-01 19:55:27.906 001 15788.13 453.82 52770.47 88888.00 2023-01-01 19:55:28.406 001 15788.11 453.82 52770.40 88888.00 2023-01-01 19:55:28.906 001 15788.08 453.87 52770.44 88888.00 2023-01-01 19:55:29.406 001 15788.07 453.91 52770.48 88888.00 2023-01-01 19:55:29.906 001 15788.08 453.91 52770.49 88888.00 2023-01-01 19:55:30.406 001 15788.11 453.95 52770.46 88888.00 2023-01-01 19:55:30.906 001 15788.13 453.97 52770.45 88888.00 2023-01-01 19:55:31.406 001 15788.16 453.99 52770.40 88888.00 2023-01-01 19:55:31.906 001 15788.16 454.01 52770.42 88888.00 2023-01-01 19:55:32.406 001 15788.20 454.03 52770.51 88888.00 2023-01-01 19:55:32.906 001 15788.20 454.02 52770.51 88888.00 2023-01-01 19:55:33.406 001 15788.16 454.01 52770.47 88888.00 2023-01-01 19:55:33.906 001 15788.20 454.01 52770.44 88888.00 2023-01-01 19:55:34.406 001 15788.24 453.99 52770.44 88888.00 2023-01-01 19:55:34.906 001 15788.27 454.03 52770.44 88888.00 2023-01-01 19:55:35.906 001 15788.26 454.02 52770.46 88888.00 2023-01-01 19:55:36.406 001 15788.27 454.08 52770.51 88888.00 2023-01-01 19:55:36.906 001 15788.29 454.12 52770.59 88888.00 2023-01-01 19:55:37.406 001 15788.26 454.14 52770.61 88888.00 2023-01-01 19:55:37.906 001 15788.27 454.14 52770.62 88888.00 2023-01-01 19:55:38.406 001 15788.24 454.11 52770.63 88888.00 2023-01-01 19:55:38.906 001 15788.27 454.11 52770.57 88888.00 2023-01-01 19:55:39.406 001 15788.34 454.13 52770.57 88888.00 2023-01-01 19:55:39.906 001 15788.41 454.19 52770.56 88888.00 2023-01-01 19:55:40.406 001 15788.40 454.22 52770.53 88888.00 2023-01-01 19:55:40.906 001 15788.43 454.20 52770.55 88888.00 2023-01-01 19:55:41.406 001 15788.43 454.20 52770.56 88888.00 2023-01-01 19:55:41.906 001 15788.44 454.21 52770.54 88888.00 2023-01-01 19:55:42.406 001 15788.52 454.20 52770.54 88888.00 2023-01-01 19:55:42.906 001 15788.57 454.20 52770.52 88888.00 2023-01-01 19:55:43.406 001 15788.53 454.22 52770.52 88888.00 2023-01-01 19:55:43.906 001 15788.54 454.22 52770.61 88888.00 2023-01-01 19:55:44.406 001 15788.58 454.21 52770.54 88888.00 2023-01-01 19:55:44.906 001 15788.63 454.26 52770.62 88888.00 2023-01-01 19:55:45.406 001 15788.63 454.28 52770.62 88888.00 2023-01-01 19:55:45.906 001 15788.68 454.27 52770.56 88888.00 2023-01-01 19:55:46.406 001 15788.68 454.31 52770.56 88888.00 2023-01-01 19:55:46.906 001 15788.70 454.36 52770.62 88888.00 2023-01-01 19:55:47.406 001 15788.71 454.38 52770.64 88888.00 2023-01-01 19:55:47.906 001 15788.72 454.44 52770.63 88888.00 2023-01-01 19:55:48.406 001 15788.79 454.44 52770.59 88888.00 2023-01-01 19:55:48.906 001 15788.81 454.44 52770.53 88888.00 2023-01-01 19:55:49.406 001 15788.88 454.45 52770.57 88888.00 2023-01-01 19:55:49.906 001 15788.94 454.46 52770.57 88888.00 2023-01-01 19:55:50.406 001 15788.94 454.47 52770.60 88888.00 2023-01-01 19:55:50.906 001 15788.95 454.50 52770.51 88888.00 2023-01-01 19:55:51.406 001 15788.89 454.50 52770.51 88888.00 2023-01-01 19:55:51.906 001 15788.90 454.52 52770.56 88888.00 2023-01-01 19:55:52.406 001 15788.89 454.52 52770.64 88888.00 2023-01-01 19:55:52.906 001 15788.92 454.55 52770.63 88888.00 2023-01-01 19:55:53.406 001 15788.94 454.53 52770.63 88888.00 2023-01-01 19:55:53.906 001 15789.01 454.52 52770.68 88888.00 2023-01-01 19:55:54.406 001 15789.06 454.55 52770.70 88888.00 2023-01-01 19:55:54.906 001 15789.11 454.57 52770.73 88888.00 2023-01-01 19:55:55.406 001 15789.07 454.56 52770.74 88888.00 2023-01-01 19:55:55.906 001 15789.13 454.56 52770.71 88888.00 2023-01-01 19:55:56.406 001 15789.15 454.61 52770.70 88888.00 2023-01-01 19:55:56.906 001 15789.15 454.64 52770.74 88888.00 2023-01-01 19:55:57.406 001 15789.16 454.68 52770.79 88888.00 2023-01-01 19:55:57.906 001 15789.19 454.70 52770.75 88888.00 2023-01-01 19:55:58.406 001 15789.17 454.71 52770.76 88888.00 2023-01-01 19:55:59.406 001 15789.21 454.69 52770.86 88888.00 2023-01-01 19:55:59.906 001 15789.17 454.71 52770.81 88888.00 2023-01-01 19:56:00.406 001 15789.24 454.74 52770.73 88888.00 2023-01-01 19:56:00.906 001 15789.31 454.80 52770.81 88888.00 2023-01-01 19:56:01.406 001 15789.33 454.78 52770.83 88888.00 2023-01-01 19:56:01.906 001 15789.38 454.77 52770.79 88888.00 2023-01-01 19:56:02.406 001 15789.42 454.78 52770.80 88888.00 2023-01-01 19:56:02.906 001 15789.43 454.80 52770.79 88888.00 2023-01-01 19:56:03.406 001 15789.43 454.80 52770.79 88888.00 2023-01-01 19:56:03.906 001 15789.42 454.79 52770.76 88888.00 2023-01-01 19:56:04.406 001 15789.45 454.80 52770.79 88888.00 2023-01-01 19:56:04.906 001 15789.47 454.83 52770.85 88888.00 2023-01-01 19:56:05.406 001 15789.56 454.88 52770.86 88888.00 2023-01-01 19:56:05.906 001 15789.58 454.87 52770.82 88888.00 2023-01-01 19:56:06.406 001 15789.62 454.85 52770.80 88888.00 2023-01-01 19:56:06.906 001 15789.68 454.86 52770.84 88888.00 2023-01-01 19:56:07.406 001 15789.68 454.88 52770.80 88888.00 2023-01-01 19:56:07.906 001 15789.71 454.87 52770.82 88888.00 2023-01-01 19:56:08.406 001 15789.75 454.89 52770.86 88888.00 2023-01-01 19:56:09.406 001 15789.81 454.88 52770.90 88888.00 2023-01-01 19:56:09.906 001 15789.88 454.90 52770.88 88888.00 2023-01-01 19:56:10.406 001 15789.93 454.91 52770.85 88888.00 2023-01-01 19:56:10.906 001 15789.98 454.92 52770.84 88888.00 2023-01-01 19:56:11.406 001 15789.98 454.92 52770.82 88888.00 2023-01-01 19:56:11.906 001 15789.97 454.90 52770.82 88888.00 2023-01-01 19:56:12.406 001 15789.98 454.90 52770.85 88888.00 2023-01-01 19:56:12.906 001 15790.06 454.91 52770.82 88888.00 2023-01-01 19:56:13.406 001 15790.08 454.91 52770.82 88888.00 2023-01-01 19:56:13.906 001 15790.08 454.92 52770.80 88888.00 2023-01-01 19:56:14.406 001 15790.11 454.92 52770.80 88888.00 2023-01-01 19:56:14.906 001 15790.13 454.95 52770.82 88888.00 2023-01-01 19:56:15.406 001 15790.11 454.97 52770.83 88888.00 2023-01-01 19:56:15.906 001 15790.17 454.95 52770.84 88888.00 2023-01-01 19:56:16.406 001 15790.19 454.97 52770.83 88888.00 2023-01-01 19:56:16.906 001 15790.15 454.92 52770.85 88888.00 2023-01-01 19:56:17.406 001 15790.20 454.91 52770.87 88888.00 2023-01-01 19:56:17.906 001 15790.21 454.94 52770.86 88888.00 2023-01-01 19:56:18.406 001 15790.19 454.92 52770.85 88888.00 2023-01-01 19:56:18.906 001 15790.19 454.89 52770.86 88888.00 2023-01-01 19:56:19.406 001 15790.16 454.88 52770.86 88888.00 2023-01-01 19:56:19.906 001 15790.19 454.89 52770.84 88888.00 2023-01-01 19:56:20.406 001 15790.20 454.88 52770.86 88888.00 2023-01-01 19:56:20.906 001 15790.22 454.89 52770.95 88888.00 2023-01-01 19:56:21.406 001 15790.24 454.89 52770.91 88888.00 2023-01-01 19:56:21.906 001 15790.25 454.82 52770.83 88888.00 2023-01-01 19:56:22.406 001 15790.28 454.79 52770.77 88888.00 2023-01-01 19:56:22.906 001 15790.30 454.82 52770.84 88888.00 2023-01-01 19:56:23.406 001 15790.31 454.83 52770.86 88888.00 2023-01-01 19:56:23.906 001 15790.29 454.82 52770.92 88888.00 2023-01-01 19:56:24.406 001 15790.20 454.81 52770.95 88888.00 2023-01-01 19:56:24.906 001 15790.22 454.85 52770.95 88888.00 2023-01-01 19:56:25.406 001 15790.28 454.83 52770.95 88888.00 2023-01-01 19:56:25.906 001 15790.33 454.82 52770.95 88888.00 2023-01-01 19:56:26.406 001 15790.33 454.85 52770.96 88888.00 2023-01-01 19:56:26.906 001 15790.28 454.86 52771.01 88888.00 2023-01-01 19:56:27.406 001 15790.22 454.85 52770.96 88888.00 2023-01-01 19:56:27.906 001 15790.23 454.82 52770.95 88888.00 2023-01-01 19:56:28.406 001 15790.30 454.79 52770.95 88888.00 2023-01-01 19:56:28.906 001 15790.30 454.78 52770.99 88888.00 2023-01-01 19:56:29.406 001 15790.28 454.77 52770.96 88888.00 2023-01-01 19:56:29.906 001 15790.25 454.78 52770.97 88888.00 2023-01-01 19:56:30.406 001 15790.29 454.76 52770.94 88888.00 2023-01-01 19:56:30.906 001 15790.35 454.73 52770.99 88888.00 2023-01-01 19:56:31.406 001 15790.33 454.74 52770.95 88888.00 2023-01-01 19:56:31.906 001 15790.29 454.73 52770.94 88888.00 2023-01-01 19:56:32.406 001 15790.29 454.74 52770.95 88888.00 2023-01-01 19:56:32.906 001 15790.30 454.76 52770.93 88888.00 2023-01-01 19:56:33.406 001 15790.32 454.74 52770.95 88888.00 2023-01-01 19:56:33.906 001 15790.33 454.73 52770.93 88888.00 2023-01-01 19:56:34.406 001 15790.31 454.76 52770.96 88888.00 2023-01-01 19:56:34.906 001 15790.38 454.71 52770.95 88888.00 2023-01-01 19:56:35.406 001 15790.34 454.68 52770.97 88888.00 2023-01-01 19:56:35.906 001 15790.32 454.62 52770.96 88888.00 2023-01-01 19:56:36.406 001 15790.37 454.63 52770.95 88888.00 2023-01-01 19:56:36.906 001 15790.38 454.63 52770.89 88888.00 2023-01-01 19:56:37.406 001 15790.34 454.60 52770.89 88888.00 2023-01-01 19:56:37.906 001 15790.39 454.56 52770.90 88888.00 2023-01-01 19:56:38.406 001 15790.46 454.55 52770.96 88888.00 2023-01-01 19:56:38.906 001 15790.44 454.53 52770.97 88888.00 2023-01-01 19:56:39.406 001 15790.43 454.53 52770.94 88888.00 2023-01-01 19:56:39.906 001 15790.42 454.53 52770.97 88888.00 2023-01-01 19:56:40.406 001 15790.41 454.53 52770.93 88888.00 2023-01-01 19:56:40.906 001 15790.46 454.53 52770.94 88888.00 2023-01-01 19:56:41.406 001 15790.50 454.52 52770.90 88888.00 2023-01-01 19:56:41.906 001 15790.50 454.51 52771.00 88888.00 2023-01-01 19:56:42.406 001 15790.56 454.47 52771.01 88888.00 2023-01-01 19:56:42.906 001 15790.55 454.50 52770.99 88888.00 2023-01-01 19:56:43.406 001 15790.58 454.52 52770.96 88888.00 2023-01-01 19:56:43.906 001 15790.60 454.51 52770.95 88888.00 2023-01-01 19:56:44.406 001 15790.62 454.48 52771.02 88888.00 2023-01-01 19:56:44.906 001 15790.65 454.53 52771.03 88888.00 2023-01-01 19:56:45.406 001 15790.67 454.52 52770.92 88888.00 2023-01-01 19:56:45.906 001 15790.70 454.50 52770.88 88888.00 2023-01-01 19:56:46.406 001 15790.75 454.55 52770.91 88888.00 2023-01-01 19:56:46.906 001 15790.82 454.55 52770.91 88888.00 2023-01-01 19:56:47.406 001 15790.77 454.52 52770.91 88888.00 2023-01-01 19:56:47.906 001 15790.84 454.51 52770.91 88888.00 2023-01-01 19:56:48.406 001 15790.87 454.48 52770.90 88888.00 2023-01-01 19:56:48.906 001 15790.93 454.52 52770.89 88888.00 2023-01-01 19:56:49.406 001 15790.92 454.52 52770.90 88888.00 2023-01-01 19:56:49.906 001 15791.00 454.54 52770.96 88888.00 2023-01-01 19:56:50.406 001 15791.04 454.55 52770.92 88888.00 2023-01-01 19:56:50.906 001 15791.10 454.56 52770.89 88888.00 2023-01-01 19:56:51.406 001 15791.13 454.57 52770.95 88888.00 2023-01-01 19:56:51.906 001 15791.19 454.59 52770.95 88888.00 2023-01-01 19:56:52.406 001 15791.20 454.61 52771.00 88888.00 2023-01-01 19:56:52.906 001 15791.21 454.60 52771.02 88888.00 2023-01-01 19:56:53.406 001 15791.28 454.59 52771.03 88888.00 2023-01-01 19:56:53.906 001 15791.29 454.60 52771.02 88888.00 2023-01-01 19:56:54.406 001 15791.27 454.62 52771.00 88888.00 2023-01-01 19:56:54.906 001 15791.30 454.63 52771.05 88888.00 2023-01-01 19:56:55.406 001 15791.41 454.65 52771.16 88888.00 2023-01-01 19:56:55.906 001 15791.47 454.63 52771.14 88888.00 2023-01-01 19:56:56.406 001 15791.50 454.66 52771.12 88888.00 2023-01-01 19:56:56.906 001 15791.48 454.68 52771.11 88888.00 2023-01-01 19:56:57.406 001 15791.52 454.66 52771.12 88888.00 2023-01-01 19:56:57.906 001 15791.56 454.66 52771.17 88888.00 2023-01-01 19:56:58.406 001 15791.57 454.70 52771.12 88888.00 2023-01-01 19:56:58.906 001 15791.61 454.70 52771.12 88888.00 2023-01-01 19:56:59.406 001 15791.62 454.72 52771.16 88888.00 2023-01-01 19:56:59.906 001 15791.62 454.74 52771.14 88888.00 2023-01-01 19:57:00.406 001 15791.69 454.73 52771.16 88888.00 2023-01-01 19:57:00.906 001 15791.69 454.70 52771.16 88888.00 2023-01-01 19:57:01.406 001 15791.76 454.71 52771.19 88888.00 2023-01-01 19:57:01.906 001 15791.80 454.69 52771.15 88888.00 2023-01-01 19:57:02.406 001 15791.82 454.69 52771.11 88888.00 2023-01-01 19:57:02.906 001 15791.83 454.72 52771.14 88888.00 2023-01-01 19:57:03.406 001 15791.84 454.73 52771.19 88888.00 2023-01-01 19:57:03.906 001 15791.89 454.72 52771.22 88888.00 2023-01-01 19:57:04.406 001 15791.96 454.73 52771.20 88888.00 2023-01-01 19:57:04.906 001 15792.01 454.76 52771.17 88888.00 2023-01-01 19:57:05.406 001 15792.00 454.76 52771.11 88888.00 2023-01-01 19:57:05.906 001 15792.02 454.78 52771.15 88888.00 2023-01-01 19:57:06.406 001 15792.02 454.81 52771.21 88888.00 2023-01-01 19:57:06.906 001 15792.07 454.74 52771.24 88888.00 2023-01-01 19:57:07.406 001 15792.11 454.73 52771.19 88888.00 2023-01-01 19:57:07.906 001 15792.14 454.78 52771.13 88888.00 2023-01-01 19:57:08.406 001 15792.19 454.81 52771.11 88888.00 2023-01-01 19:57:08.906 001 15792.15 454.86 52771.05 88888.00 2023-01-01 19:57:09.406 001 15792.19 454.82 52771.06 88888.00 2023-01-01 19:57:09.906 001 15792.24 454.81 52771.08 88888.00 2023-01-01 19:57:10.906 001 15792.23 454.82 52771.21 88888.00 2023-01-01 19:57:11.406 001 15792.31 454.81 52771.21 88888.00 2023-01-01 19:57:11.906 001 15792.31 454.80 52771.26 88888.00 2023-01-01 19:57:12.406 001 15792.42 454.81 52771.19 88888.00 2023-01-01 19:57:12.906 001 15792.48 454.83 52771.19 88888.00 2023-01-01 19:57:13.406 001 15792.46 454.85 52771.25 88888.00 2023-01-01 19:57:13.906 001 15792.47 454.83 52771.26 88888.00 2023-01-01 19:57:14.406 001 15792.46 454.85 52771.28 88888.00 2023-01-01 19:57:14.906 001 15792.46 454.87 52771.29 88888.00 2023-01-01 19:57:15.406 001 15792.50 454.90 52771.34 88888.00 2023-01-01 19:57:15.906 001 15792.52 454.89 52771.33 88888.00 2023-01-01 19:57:16.406 001 15792.56 454.91 52771.33 88888.00 2023-01-01 19:57:16.906 001 15792.56 454.94 52771.40 88888.00 2023-01-01 19:57:17.406 001 15792.56 454.96 52771.42 88888.00 2023-01-01 19:57:17.906 001 15792.56 454.97 52771.42 88888.00 2023-01-01 19:57:18.406 001 15792.61 454.99 52771.39 88888.00 2023-01-01 19:57:18.906 001 15792.64 455.04 52771.46 88888.00 2023-01-01 19:57:19.406 001 15792.69 455.05 52771.41 88888.00 2023-01-01 19:57:19.906 001 15792.68 455.06 52771.37 88888.00 2023-01-01 19:57:20.906 001 15792.72 455.08 52771.47 88888.00 2023-01-01 19:57:21.406 001 15792.69 455.13 52771.52 88888.00 2023-01-01 19:57:21.906 001 15792.72 455.15 52771.52 88888.00 2023-01-01 19:57:22.406 001 15792.68 455.14 52771.48 88888.00 2023-01-01 19:57:22.906 001 15792.68 455.12 52771.48 88888.00 2023-01-01 19:57:23.406 001 15792.73 455.13 52771.53 88888.00 2023-01-01 19:57:23.906 001 15792.73 455.14 52771.52 88888.00 2023-01-01 19:57:24.406 001 15792.75 455.14 52771.48 88888.00 2023-01-01 19:57:24.906 001 15792.77 455.15 52771.45 88888.00 2023-01-01 19:57:25.406 001 15792.82 455.15 52771.48 88888.00 2023-01-01 19:57:25.906 001 15792.81 455.18 52771.46 88888.00 2023-01-01 19:57:26.406 001 15792.83 455.21 52771.47 88888.00 2023-01-01 19:57:26.906 001 15792.76 455.22 52771.46 88888.00 2023-01-01 19:57:27.406 001 15792.82 455.21 52771.52 88888.00 2023-01-01 19:57:27.906 001 15792.83 455.21 52771.55 88888.00 2023-01-01 19:57:28.406 001 15792.82 455.18 52771.62 88888.00 2023-01-01 19:57:28.906 001 15792.86 455.22 52771.64 88888.00 2023-01-01 19:57:29.406 001 15792.86 455.21 52771.65 88888.00 2023-01-01 19:57:29.906 001 15792.92 455.17 52771.65 88888.00 2023-01-01 19:57:30.406 001 15792.94 455.15 52771.66 88888.00 2023-01-01 19:57:30.906 001 15792.93 455.15 52771.64 88888.00 2023-01-01 19:57:31.406 001 15792.93 455.16 52771.65 88888.00 2023-01-01 19:57:31.906 001 15792.97 455.12 52771.63 88888.00 2023-01-01 19:57:32.406 001 15793.00 455.14 52771.58 88888.00 2023-01-01 19:57:32.906 001 15793.01 455.13 52771.58 88888.00 2023-01-01 19:57:33.406 001 15793.00 455.13 52771.60 88888.00 2023-01-01 19:57:33.906 001 15793.06 455.14 52771.60 88888.00 2023-01-01 19:57:34.406 001 15793.05 455.09 52771.60 88888.00 2023-01-01 19:57:34.906 001 15793.04 455.12 52771.62 88888.00 2023-01-01 19:57:35.406 001 15793.08 455.14 52771.60 88888.00 2023-01-01 19:57:35.906 001 15793.04 455.16 52771.64 88888.00 2023-01-01 19:57:36.406 001 15793.04 455.17 52771.62 88888.00 2023-01-01 19:57:36.906 001 15793.02 455.17 52771.67 88888.00 2023-01-01 19:57:37.406 001 15793.00 455.17 52771.65 88888.00 2023-01-01 19:57:37.906 001 15793.01 455.18 52771.70 88888.00 2023-01-01 19:57:38.406 001 15793.03 455.16 52771.73 88888.00 2023-01-01 19:57:38.906 001 15793.04 455.14 52771.72 88888.00 2023-01-01 19:57:39.406 001 15793.08 455.15 52771.70 88888.00 2023-01-01 19:57:39.906 001 15793.10 455.16 52771.61 88888.00 2023-01-01 19:57:40.406 001 15793.11 455.18 52771.63 88888.00 2023-01-01 19:57:40.907 001 15793.06 455.21 52771.67 88888.00 2023-01-01 19:57:41.407 001 15793.03 455.21 52771.71 88888.00 2023-01-01 19:57:41.907 001 15793.04 455.26 52771.76 88888.00 2023-01-01 19:57:42.407 001 15793.06 455.26 52771.78 88888.00 2023-01-01 19:57:42.907 001 15793.08 455.24 52771.76 88888.00 2023-01-01 19:57:43.407 001 15793.08 455.28 52771.71 88888.00 2023-01-01 19:57:43.907 001 15793.08 455.30 52771.73 88888.00 2023-01-01 19:57:44.407 001 15793.03 455.30 52771.77 88888.00 2023-01-01 19:57:44.907 001 15793.05 455.28 52771.76 88888.00 2023-01-01 19:57:45.407 001 15793.05 455.28 52771.76 88888.00 2023-01-01 19:57:45.907 001 15793.05 455.32 52771.77 88888.00 2023-01-01 19:57:46.407 001 15793.05 455.32 52771.75 88888.00 2023-01-01 19:57:46.907 001 15793.00 455.32 52771.80 88888.00 2023-01-01 19:57:47.407 001 15793.00 455.33 52771.82 88888.00 2023-01-01 19:57:47.907 001 15793.01 455.38 52771.81 88888.00 2023-01-01 19:57:48.907 001 15793.08 455.42 52771.89 88888.00 2023-01-01 19:57:49.407 001 15793.05 455.42 52771.90 88888.00 2023-01-01 19:57:49.907 001 15793.01 455.43 52771.84 88888.00 2023-01-01 19:57:50.407 001 15793.00 455.44 52771.84 88888.00 2023-01-01 19:57:50.907 001 15793.01 455.43 52771.81 88888.00 2023-01-01 19:57:51.407 001 15793.02 455.49 52771.80 88888.00 2023-01-01 19:57:51.907 001 15793.01 455.55 52771.84 88888.00 2023-01-01 19:57:52.407 001 15793.00 455.58 52771.81 88888.00 2023-01-01 19:57:52.907 001 15793.01 455.57 52771.83 88888.00 2023-01-01 19:57:53.407 001 15793.02 455.56 52771.80 88888.00 2023-01-01 19:57:53.907 001 15793.06 455.56 52771.81 88888.00 2023-01-01 19:57:54.407 001 15793.09 455.61 52771.84 88888.00 2023-01-01 19:57:54.907 001 15793.09 455.63 52771.82 88888.00 2023-01-01 19:57:55.407 001 15793.04 455.61 52771.75 88888.00 2023-01-01 19:57:55.907 001 15793.06 455.58 52771.77 88888.00 2023-01-01 19:57:56.407 001 15793.10 455.59 52771.81 88888.00 2023-01-01 19:57:56.907 001 15793.11 455.63 52771.86 88888.00 2023-01-01 19:57:57.407 001 15793.09 455.66 52771.86 88888.00 2023-01-01 19:57:57.907 001 15793.09 455.67 52771.90 88888.00 2023-01-01 19:57:58.907 001 15793.13 455.67 52771.89 88888.00 2023-01-01 19:57:59.407 001 15793.12 455.65 52771.94 88888.00 2023-01-01 19:57:59.907 001 15793.09 455.65 52771.95 88888.00 2023-01-01 19:58:00.407 001 15793.09 455.65 52771.92 88888.00 2023-01-01 19:58:00.907 001 15793.12 455.65 52771.95 88888.00 2023-01-01 19:58:01.407 001 15793.18 455.66 52772.00 88888.00 2023-01-01 19:58:01.907 001 15793.12 455.67 52771.96 88888.00 2023-01-01 19:58:02.407 001 15793.12 455.65 52771.93 88888.00 2023-01-01 19:58:02.907 001 15793.05 455.65 52771.89 88888.00 2023-01-01 19:58:03.407 001 15793.03 455.67 52771.92 88888.00 2023-01-01 19:58:03.907 001 15793.02 455.68 52771.89 88888.00 2023-01-01 19:58:04.407 001 15793.02 455.67 52771.89 88888.00 2023-01-01 19:58:04.907 001 15793.02 455.67 52771.86 88888.00 2023-01-01 19:58:05.407 001 15793.01 455.65 52771.88 88888.00 2023-01-01 19:58:05.907 001 15793.01 455.68 52771.89 88888.00 2023-01-01 19:58:06.407 001 15793.01 455.68 52771.96 88888.00 2023-01-01 19:58:06.907 001 15793.03 455.71 52771.91 88888.00 2023-01-01 19:58:07.407 001 15793.00 455.72 52771.95 88888.00 2023-01-01 19:58:07.907 001 15793.00 455.72 52771.98 88888.00 2023-01-01 19:58:08.407 001 15792.96 455.73 52772.02 88888.00 2023-01-01 19:58:08.907 001 15792.94 455.77 52772.06 88888.00 2023-01-01 19:58:09.407 001 15792.91 455.82 52772.07 88888.00 2023-01-01 19:58:09.907 001 15792.91 455.83 52772.04 88888.00 2023-01-01 19:58:10.407 001 15792.87 455.81 52772.04 88888.00 2023-01-01 19:58:10.907 001 15792.85 455.75 52772.05 88888.00 2023-01-01 19:58:11.407 001 15792.82 455.81 52772.01 88888.00 2023-01-01 19:58:11.907 001 15792.79 455.82 52772.03 88888.00 2023-01-01 19:58:12.407 001 15792.87 455.86 52772.04 88888.00 2023-01-01 19:58:12.907 001 15792.88 455.93 52772.11 88888.00 2023-01-01 19:58:13.407 001 15792.83 455.91 52772.17 88888.00 2023-01-01 19:58:13.907 001 15792.82 455.92 52772.20 88888.00 2023-01-01 19:58:14.407 001 15792.76 455.93 52772.16 88888.00 2023-01-01 19:58:14.907 001 15792.74 455.95 52772.16 88888.00 2023-01-01 19:58:15.407 001 15792.74 455.95 52772.18 88888.00 2023-01-01 19:58:15.907 001 15792.74 455.99 52772.16 88888.00 2023-01-01 19:58:16.407 001 15792.74 456.06 52772.12 88888.00 2023-01-01 19:58:16.907 001 15792.74 456.08 52772.17 88888.00 2023-01-01 19:58:17.407 001 15792.73 456.08 52772.12 88888.00 2023-01-01 19:58:17.907 001 15792.67 456.10 52772.17 88888.00 2023-01-01 19:58:18.407 001 15792.65 456.10 52772.16 88888.00 2023-01-01 19:58:18.907 001 15792.73 456.12 52772.14 88888.00 2023-01-01 19:58:19.407 001 15792.73 456.15 52772.11 88888.00 2023-01-01 19:58:19.907 001 15792.67 456.18 52772.10 88888.00 2023-01-01 19:58:20.407 001 15792.65 456.19 52772.12 88888.00 2023-01-01 19:58:20.907 001 15792.64 456.19 52772.18 88888.00 2023-01-01 19:58:21.407 001 15792.61 456.19 52772.28 88888.00 2023-01-01 19:58:22.407 001 15792.59 456.27 52772.23 88888.00 2023-01-01 19:58:22.907 001 15792.58 456.27 52772.28 88888.00 2023-01-01 19:58:23.407 001 15792.55 456.29 52772.25 88888.00 2023-01-01 19:58:23.907 001 15792.56 456.30 52772.23 88888.00 2023-01-01 19:58:24.407 001 15792.55 456.33 52772.22 88888.00 2023-01-01 19:58:24.907 001 15792.52 456.34 52772.26 88888.00 2023-01-01 19:58:25.407 001 15792.52 456.38 52772.29 88888.00 2023-01-01 19:58:25.907 001 15792.51 456.39 52772.23 88888.00 2023-01-01 19:58:26.407 001 15792.47 456.38 52772.22 88888.00 2023-01-01 19:58:26.907 001 15792.46 456.37 52772.25 88888.00 2023-01-01 19:58:27.407 001 15792.51 456.39 52772.26 88888.00 2023-01-01 19:58:27.907 001 15792.54 456.41 52772.21 88888.00 2023-01-01 19:58:28.407 001 15792.49 456.42 52772.23 88888.00 2023-01-01 19:58:28.907 001 15792.47 456.47 52772.31 88888.00 2023-01-01 19:58:29.407 001 15792.50 456.47 52772.33 88888.00 2023-01-01 19:58:29.907 001 15792.55 456.45 52772.30 88888.00 2023-01-01 19:58:30.407 001 15792.54 456.46 52772.33 88888.00 2023-01-01 19:58:30.907 001 15792.52 456.49 52772.33 88888.00 2023-01-01 19:58:31.407 001 15792.55 456.50 52772.26 88888.00 2023-01-01 19:58:32.407 001 15792.57 456.55 52772.32 88888.00 2023-01-01 19:58:32.907 001 15792.57 456.54 52772.30 88888.00 2023-01-01 19:58:33.407 001 15792.57 456.54 52772.33 88888.00 2023-01-01 19:58:33.907 001 15792.56 456.55 52772.37 88888.00 2023-01-01 19:58:34.407 001 15792.59 456.60 52772.37 88888.00 2023-01-01 19:58:34.907 001 15792.57 456.60 52772.37 88888.00 2023-01-01 19:58:35.407 001 15792.59 456.61 52772.32 88888.00 2023-01-01 19:58:35.907 001 15792.56 456.55 52772.30 88888.00 2023-01-01 19:58:36.407 001 15792.56 456.63 52772.31 88888.00 2023-01-01 19:58:36.907 001 15792.55 456.68 52772.32 88888.00 2023-01-01 19:58:37.407 001 15792.50 456.64 52772.34 88888.00 2023-01-01 19:58:37.907 001 15792.50 456.61 52772.38 88888.00 2023-01-01 19:58:38.407 001 15792.51 456.63 52772.37 88888.00 2023-01-01 19:58:38.907 001 15792.54 456.69 52772.42 88888.00 2023-01-01 19:58:39.407 001 15792.54 456.70 52772.44 88888.00 2023-01-01 19:58:39.907 001 15792.50 456.72 52772.47 88888.00 2023-01-01 19:58:40.407 001 15792.56 456.75 52772.49 88888.00 2023-01-01 19:58:40.907 001 15792.57 456.75 52772.46 88888.00 2023-01-01 19:58:41.407 001 15792.59 456.72 52772.44 88888.00 2023-01-01 19:58:42.407 001 15792.56 456.78 52772.43 88888.00 2023-01-01 19:58:42.907 001 15792.56 456.77 52772.45 88888.00 2023-01-01 19:58:43.407 001 15792.58 456.76 52772.48 88888.00 2023-01-01 19:58:43.907 001 15792.54 456.77 52772.51 88888.00 2023-01-01 19:58:44.407 001 15792.51 456.77 52772.55 88888.00 2023-01-01 19:58:44.907 001 15792.57 456.77 52772.56 88888.00 2023-01-01 19:58:45.407 001 15792.54 456.78 52772.57 88888.00 2023-01-01 19:58:45.907 001 15792.50 456.80 52772.54 88888.00 2023-01-01 19:58:46.407 001 15792.47 456.81 52772.61 88888.00 2023-01-01 19:58:46.907 001 15792.46 456.82 52772.61 88888.00 2023-01-01 19:58:47.407 001 15792.43 456.85 52772.54 88888.00 2023-01-01 19:58:47.907 001 15792.40 456.88 52772.53 88888.00 2023-01-01 19:58:48.407 001 15792.41 456.87 52772.51 88888.00 2023-01-01 19:58:48.907 001 15792.42 456.87 52772.56 88888.00 2023-01-01 19:58:49.407 001 15792.46 456.89 52772.61 88888.00 2023-01-01 19:58:49.907 001 15792.43 456.89 52772.57 88888.00 2023-01-01 19:58:50.407 001 15792.39 456.89 52772.55 88888.00 2023-01-01 19:58:50.907 001 15792.38 456.88 52772.60 88888.00 2023-01-01 19:58:51.407 001 15792.28 456.89 52772.61 88888.00 2023-01-01 19:58:51.907 001 15792.30 456.93 52772.61 88888.00 2023-01-01 19:58:52.407 001 15792.33 456.96 52772.64 88888.00 2023-01-01 19:58:52.907 001 15792.37 456.94 52772.63 88888.00 2023-01-01 19:58:53.407 001 15792.37 456.92 52772.57 88888.00 2023-01-01 19:58:53.907 001 15792.36 456.92 52772.61 88888.00 2023-01-01 19:58:54.407 001 15792.37 456.93 52772.61 88888.00 2023-01-01 19:58:54.907 001 15792.32 456.99 52772.73 88888.00 2023-01-01 19:58:55.407 001 15792.30 457.01 52772.74 88888.00 2023-01-01 19:58:55.907 001 15792.32 457.04 52772.79 88888.00 2023-01-01 19:58:56.407 001 15792.33 457.04 52772.77 88888.00 2023-01-01 19:58:56.907 001 15792.30 457.04 52772.72 88888.00 2023-01-01 19:58:57.407 001 15792.29 457.06 52772.71 88888.00 2023-01-01 19:58:57.907 001 15792.28 457.05 52772.77 88888.00 2023-01-01 19:58:58.407 001 15792.25 457.05 52772.79 88888.00 2023-01-01 19:58:58.907 001 15792.30 457.08 52772.77 88888.00 2023-01-01 19:58:59.407 001 15792.33 457.14 52772.77 88888.00 2023-01-01 19:58:59.907 001 15792.31 457.16 52772.82 88888.00 2023-01-01 19:59:00.407 001 15792.25 457.18 52772.84 88888.00 2023-01-01 19:59:00.907 001 15792.28 457.16 52772.91 88888.00 2023-01-01 19:59:01.407 001 15792.28 457.20 52772.91 88888.00 2023-01-01 19:59:02.407 001 15792.22 457.25 52772.90 88888.00 2023-01-01 19:59:02.907 001 15792.22 457.28 52772.89 88888.00 2023-01-01 19:59:03.407 001 15792.21 457.27 52772.91 88888.00 2023-01-01 19:59:03.907 001 15792.20 457.28 52772.93 88888.00 2023-01-01 19:59:04.407 001 15792.19 457.34 52772.93 88888.00 2023-01-01 19:59:04.907 001 15792.16 457.37 52772.91 88888.00 2023-01-01 19:59:05.407 001 15792.06 457.40 52772.95 88888.00 2023-01-01 19:59:05.907 001 15792.13 457.45 52772.95 88888.00 2023-01-01 19:59:06.407 001 15792.15 457.48 52772.97 88888.00 2023-01-01 19:59:06.907 001 15792.18 457.50 52772.91 88888.00 2023-01-01 19:59:07.407 001 15792.15 457.51 52772.94 88888.00 2023-01-01 19:59:07.907 001 15792.12 457.53 52772.92 88888.00 2023-01-01 19:59:08.407 001 15792.09 457.54 52772.96 88888.00 2023-01-01 19:59:08.907 001 15792.07 457.54 52772.97 88888.00 2023-01-01 19:59:09.407 001 15792.06 457.58 52773.01 88888.00 2023-01-01 19:59:09.907 001 15792.10 457.62 52773.01 88888.00 2023-01-01 19:59:10.407 001 15792.06 457.65 52772.94 88888.00 2023-01-01 19:59:10.907 001 15792.11 457.70 52772.99 88888.00 2023-01-01 19:59:11.407 001 15792.16 457.73 52773.05 88888.00 2023-01-01 19:59:11.907 001 15792.14 457.75 52773.08 88888.00 2023-01-01 19:59:12.407 001 15792.11 457.74 52773.05 88888.00 2023-01-01 19:59:12.907 001 15792.06 457.77 52773.06 88888.00 2023-01-01 19:59:13.407 001 15792.03 457.81 52773.02 88888.00 2023-01-01 19:59:13.907 001 15792.05 457.84 52773.05 88888.00 2023-01-01 19:59:14.407 001 15792.01 457.86 52773.10 88888.00 2023-01-01 19:59:14.907 001 15792.05 457.88 52773.10 88888.00 2023-01-01 19:59:15.407 001 15792.09 457.88 52773.09 88888.00 2023-01-01 19:59:15.907 001 15792.10 457.93 52773.14 88888.00 2023-01-01 19:59:16.407 001 15792.11 457.94 52773.21 88888.00 2023-01-01 19:59:16.907 001 15792.05 457.99 52773.28 88888.00 2023-01-01 19:59:17.407 001 15791.98 458.08 52773.28 88888.00 2023-01-01 19:59:17.907 001 15792.00 458.08 52773.27 88888.00 2023-01-01 19:59:18.407 001 15792.00 458.11 52773.31 88888.00 2023-01-01 19:59:18.907 001 15791.98 458.18 52773.26 88888.00 2023-01-01 19:59:19.407 001 15791.94 458.18 52773.31 88888.00 2023-01-01 19:59:19.907 001 15791.89 458.19 52773.41 88888.00 2023-01-01 19:59:20.407 001 15791.88 458.20 52773.43 88888.00 2023-01-01 19:59:20.907 001 15791.89 458.23 52773.48 88888.00 2023-01-01 19:59:21.407 001 15791.93 458.29 52773.44 88888.00 2023-01-01 19:59:21.907 001 15791.87 458.34 52773.39 88888.00 2023-01-01 19:59:22.407 001 15791.79 458.36 52773.42 88888.00 2023-01-01 19:59:22.907 001 15791.80 458.41 52773.47 88888.00 2023-01-01 19:59:23.407 001 15791.80 458.42 52773.47 88888.00 2023-01-01 19:59:23.907 001 15791.79 458.41 52773.49 88888.00 2023-01-01 19:59:24.407 001 15791.77 458.44 52773.49 88888.00 2023-01-01 19:59:24.907 001 15791.77 458.50 52773.45 88888.00 2023-01-01 19:59:25.407 001 15791.79 458.53 52773.47 88888.00 2023-01-01 19:59:25.907 001 15791.74 458.57 52773.45 88888.00 2023-01-01 19:59:26.407 001 15791.76 458.65 52773.46 88888.00 2023-01-01 19:59:26.907 001 15791.74 458.66 52773.48 88888.00 2023-01-01 19:59:27.407 001 15791.74 458.67 52773.53 88888.00 2023-01-01 19:59:27.907 001 15791.73 458.69 52773.55 88888.00 2023-01-01 19:59:28.407 001 15791.69 458.70 52773.55 88888.00 2023-01-01 19:59:28.907 001 15791.68 458.71 52773.52 88888.00 2023-01-01 19:59:29.407 001 15791.67 458.79 52773.49 88888.00 2023-01-01 19:59:29.907 001 15791.66 458.85 52773.51 88888.00 2023-01-01 19:59:30.407 001 15791.68 458.89 52773.51 88888.00 2023-01-01 19:59:30.907 001 15791.67 458.91 52773.47 88888.00 2023-01-01 19:59:31.407 001 15791.68 458.92 52773.47 88888.00 2023-01-01 19:59:31.907 001 15791.64 458.92 52773.54 88888.00 2023-01-01 19:59:32.407 001 15791.64 458.96 52773.51 88888.00 2023-01-01 19:59:32.907 001 15791.67 459.02 52773.50 88888.00 2023-01-01 19:59:33.407 001 15791.64 459.06 52773.51 88888.00 2023-01-01 19:59:33.907 001 15791.60 459.11 52773.53 88888.00 2023-01-01 19:59:34.407 001 15791.58 459.13 52773.55 88888.00 2023-01-01 19:59:34.907 001 15791.62 459.19 52773.52 88888.00 2023-01-01 19:59:35.407 001 15791.61 459.22 52773.55 88888.00 2023-01-01 19:59:35.907 001 15791.56 459.22 52773.56 88888.00 2023-01-01 19:59:36.407 001 15791.57 459.23 52773.57 88888.00 2023-01-01 19:59:36.907 001 15791.61 459.26 52773.62 88888.00 2023-01-01 19:59:37.407 001 15791.57 459.31 52773.57 88888.00 2023-01-01 19:59:37.907 001 15791.55 459.37 52773.55 88888.00 2023-01-01 19:59:38.407 001 15791.52 459.37 52773.54 88888.00 2023-01-01 19:59:38.907 001 15791.49 459.38 52773.58 88888.00 2023-01-01 19:59:39.407 001 15791.55 459.43 52773.63 88888.00 2023-01-01 19:59:39.907 001 15791.58 459.48 52773.58 88888.00 2023-01-01 19:59:40.407 001 15791.60 459.50 52773.58 88888.00 2023-01-01 19:59:40.907 001 15791.56 459.55 52773.64 88888.00 2023-01-01 19:59:41.407 001 15791.57 459.58 52773.66 88888.00 2023-01-01 19:59:41.907 001 15791.52 459.58 52773.66 88888.00 2023-01-01 19:59:42.407 001 15791.48 459.62 52773.70 88888.00 2023-01-01 19:59:42.907 001 15791.43 459.65 52773.69 88888.00 2023-01-01 19:59:43.407 001 15791.45 459.64 52773.68 88888.00 2023-01-01 19:59:43.907 001 15791.50 459.67 52773.72 88888.00 2023-01-01 19:59:44.407 001 15791.51 459.69 52773.74 88888.00 2023-01-01 19:59:44.907 001 15791.41 459.72 52773.74 88888.00 2023-01-01 19:59:45.407 001 15791.40 459.75 52773.72 88888.00 2023-01-01 19:59:45.907 001 15791.43 459.83 52773.75 88888.00 2023-01-01 19:59:46.407 001 15791.43 459.86 52773.84 88888.00 2023-01-01 19:59:46.907 001 15791.42 459.88 52773.82 88888.00 2023-01-01 19:59:47.407 001 15791.39 459.84 52773.87 88888.00 2023-01-01 19:59:47.907 001 15791.39 459.86 52773.82 88888.00 2023-01-01 19:59:48.407 001 15791.36 459.92 52773.82 88888.00 2023-01-01 19:59:48.907 001 15791.28 459.98 52773.86 88888.00 2023-01-01 19:59:49.407 001 15791.25 460.02 52773.87 88888.00 2023-01-01 19:59:49.907 001 15791.27 460.04 52773.86 88888.00 2023-01-01 19:59:50.407 001 15791.30 460.05 52773.86 88888.00 2023-01-01 19:59:50.907 001 15791.30 460.06 52773.82 88888.00 2023-01-01 19:59:51.407 001 15791.25 460.06 52773.82 88888.00 2023-01-01 19:59:51.907 001 15791.28 460.06 52773.81 88888.00 2023-01-01 19:59:52.407 001 15791.24 460.02 52773.79 88888.00 2023-01-01 19:59:52.907 001 15791.16 460.00 52773.79 88888.00 2023-01-01 19:59:53.407 001 15791.19 460.04 52773.81 88888.00 2023-01-01 19:59:53.907 001 15791.20 460.05 52773.83 88888.00 2023-01-01 19:59:54.407 001 15791.18 460.08 52773.79 88888.00 2023-01-01 19:59:54.907 001 15791.14 460.09 52773.75 88888.00 2023-01-01 19:59:55.407 001 15791.13 460.08 52773.78 88888.00 2023-01-01 19:59:55.907 001 15791.11 460.12 52773.77 88888.00 2023-01-01 19:59:56.407 001 15791.10 460.12 52773.77 88888.00 2023-01-01 19:59:56.907 001 15791.12 460.09 52773.84 88888.00 2023-01-01 19:59:57.407 001 15791.06 460.08 52773.81 88888.00 2023-01-01 19:59:57.907 001 15791.10 460.10 52773.77 88888.00 2023-01-01 19:59:58.407 001 15791.11 460.18 52773.79 88888.00 2023-01-01 19:59:58.907 001 15791.13 460.16 52773.79 88888.00 2023-01-01 19:59:59.407 001 15791.18 460.16 52773.81 88888.00 2023-01-01 19:59:59.907 001 15791.14 460.18 52773.77 88888.00 2023-01-01 20:00:00.407 001 15791.12 460.22 52773.73 88888.00 2023-01-01 20:00:00.907 001 15791.03 460.22 52773.70 88888.00 2023-01-01 20:00:01.407 001 15791.06 460.21 52773.68 88888.00 2023-01-01 20:00:01.907 001 15791.10 460.19 52773.66 88888.00 2023-01-01 20:00:02.407 001 15791.09 460.21 52773.67 88888.00 2023-01-01 20:00:02.907 001 15791.05 460.19 52773.70 88888.00 2023-01-01 20:00:03.407 001 15791.05 460.21 52773.76 88888.00 2023-01-01 20:00:03.907 001 15791.02 460.28 52773.78 88888.00 2023-01-01 20:00:04.407 001 15791.03 460.30 52773.76 88888.00 2023-01-01 20:00:04.907 001 15791.11 460.34 52773.73 88888.00 2023-01-01 20:00:05.407 001 15791.09 460.31 52773.72 88888.00 2023-01-01 20:00:05.907 001 15791.01 460.26 52773.73 88888.00 2023-01-01 20:00:06.407 001 15790.97 460.27 52773.77 88888.00 2023-01-01 20:00:06.907 001 15790.95 460.31 52773.73 88888.00 2023-01-01 20:00:07.407 001 15790.91 460.34 52773.73 88888.00 2023-01-01 20:00:07.907 001 15790.92 460.35 52773.74 88888.00 2023-01-01 20:00:08.407 001 15790.89 460.38 52773.74 88888.00 2023-01-01 20:00:08.907 001 15790.84 460.41 52773.73 88888.00 2023-01-01 20:00:09.407 001 15790.86 460.45 52773.72 88888.00 2023-01-01 20:00:09.907 001 15790.83 460.49 52773.70 88888.00 2023-01-01 20:00:10.407 001 15790.73 460.45 52773.73 88888.00 2023-01-01 20:00:10.907 001 15790.75 460.44 52773.73 88888.00 2023-01-01 20:00:11.407 001 15790.79 460.44 52773.81 88888.00 2023-01-01 20:00:11.907 001 15790.75 460.44 52773.83 88888.00 2023-01-01 20:00:12.407 001 15790.67 460.45 52773.73 88888.00 2023-01-01 20:00:12.907 001 15790.67 460.45 52773.79 88888.00 2023-01-01 20:00:14.407 001 15790.66 460.51 52773.75 88888.00 2023-01-01 20:00:14.907 001 15790.67 460.49 52773.77 88888.00 2023-01-01 20:00:15.407 001 15790.67 460.43 52773.75 88888.00 2023-01-01 20:00:15.907 001 15790.61 460.42 52773.69 88888.00 2023-01-01 20:00:16.407 001 15790.58 460.41 52773.71 88888.00 2023-01-01 20:00:16.907 001 15790.57 460.38 52773.71 88888.00 2023-01-01 20:00:17.407 001 15790.52 460.35 52773.66 88888.00 2023-01-01 20:00:17.907 001 15790.52 460.41 52773.63 88888.00 2023-01-01 20:00:18.407 001 15790.51 460.39 52773.66 88888.00 2023-01-01 20:00:18.907 001 15790.46 460.35 52773.67 88888.00 2023-01-01 20:00:19.407 001 15790.42 460.36 52773.59 88888.00 2023-01-01 20:00:19.907 001 15790.41 460.40 52773.56 88888.00 2023-01-01 20:00:20.407 001 15790.41 460.42 52773.64 88888.00 2023-01-01 20:00:20.907 001 15790.37 460.38 52773.61 88888.00 2023-01-01 20:00:21.407 001 15790.29 460.40 52773.55 88888.00 2023-01-01 20:00:21.907 001 15790.26 460.38 52773.52 88888.00 2023-01-01 20:00:22.407 001 15790.25 460.35 52773.56 88888.00 2023-01-01 20:00:22.907 001 15790.26 460.36 52773.59 88888.00 2023-01-01 20:00:23.907 001 15790.28 460.35 52773.58 88888.00 2023-01-01 20:00:24.407 001 15790.24 460.36 52773.58 88888.00 2023-01-01 20:00:24.907 001 15790.22 460.34 52773.61 88888.00 2023-01-01 20:00:25.407 001 15790.22 460.31 52773.59 88888.00 2023-01-01 20:00:25.907 001 15790.24 460.33 52773.58 88888.00 2023-01-01 20:00:26.407 001 15790.20 460.32 52773.52 88888.00 2023-01-01 20:00:26.907 001 15790.20 460.32 52773.55 88888.00 2023-01-01 20:00:27.407 001 15790.22 460.30 52773.63 88888.00 2023-01-01 20:00:27.907 001 15790.20 460.32 52773.57 88888.00 2023-01-01 20:00:28.407 001 15790.19 460.35 52773.58 88888.00 2023-01-01 20:00:28.907 001 15790.16 460.34 52773.56 88888.00 2023-01-01 20:00:29.407 001 15790.14 460.35 52773.54 88888.00 2023-01-01 20:00:29.907 001 15790.21 460.36 52773.56 88888.00 2023-01-01 20:00:30.407 001 15790.23 460.34 52773.53 88888.00 2023-01-01 20:00:30.907 001 15790.22 460.36 52773.56 88888.00 2023-01-01 20:00:31.407 001 15790.26 460.38 52773.54 88888.00 2023-01-01 20:00:31.907 001 15790.22 460.34 52773.59 88888.00 2023-01-01 20:00:32.407 001 15790.24 460.35 52773.54 88888.00 2023-01-01 20:00:32.907 001 15790.29 460.40 52773.51 88888.00 2023-01-01 20:00:33.907 001 15790.26 460.45 52773.52 88888.00 2023-01-01 20:00:34.407 001 15790.31 460.51 52773.53 88888.00 2023-01-01 20:00:34.907 001 15790.31 460.51 52773.56 88888.00 2023-01-01 20:00:35.407 001 15790.26 460.48 52773.54 88888.00 2023-01-01 20:00:35.907 001 15790.29 460.45 52773.54 88888.00 2023-01-01 20:00:36.407 001 15790.31 460.44 52773.54 88888.00 2023-01-01 20:00:36.907 001 15790.29 460.49 52773.53 88888.00 2023-01-01 20:00:37.407 001 15790.29 460.53 52773.49 88888.00 2023-01-01 20:00:37.907 001 15790.30 460.53 52773.49 88888.00 2023-01-01 20:00:38.407 001 15790.30 460.53 52773.48 88888.00 2023-01-01 20:00:38.907 001 15790.34 460.52 52773.45 88888.00 2023-01-01 20:00:39.407 001 15790.34 460.55 52773.43 88888.00 2023-01-01 20:00:39.907 001 15790.39 460.59 52773.43 88888.00 2023-01-01 20:00:40.407 001 15790.34 460.65 52773.42 88888.00 2023-01-01 20:00:40.907 001 15790.34 460.66 52773.34 88888.00 2023-01-01 20:00:41.407 001 15790.31 460.65 52773.32 88888.00 2023-01-01 20:00:41.907 001 15790.35 460.66 52773.36 88888.00 2023-01-01 20:00:42.407 001 15790.35 460.69 52773.37 88888.00 2023-01-01 20:00:42.907 001 15790.42 460.73 52773.34 88888.00 2023-01-01 20:00:43.407 001 15790.42 460.75 52773.35 88888.00 2023-01-01 20:00:43.907 001 15790.42 460.76 52773.32 88888.00 2023-01-01 20:00:44.407 001 15790.40 460.81 52773.28 88888.00 2023-01-01 20:00:44.907 001 15790.43 460.81 52773.25 88888.00 2023-01-01 20:00:45.407 001 15790.51 460.84 52773.35 88888.00 2023-01-01 20:00:45.907 001 15790.52 460.91 52773.30 88888.00 2023-01-01 20:00:46.407 001 15790.55 460.92 52773.22 88888.00 2023-01-01 20:00:46.907 001 15790.52 460.90 52773.19 88888.00 2023-01-01 20:00:47.407 001 15790.51 460.92 52773.15 88888.00 2023-01-01 20:00:47.907 001 15790.59 460.95 52773.13 88888.00 2023-01-01 20:00:48.407 001 15790.67 460.96 52773.13 88888.00 2023-01-01 20:00:48.907 001 15790.76 460.95 52773.16 88888.00 2023-01-01 20:00:49.407 001 15790.76 460.95 52773.16 88888.00 2023-01-01 20:00:49.907 001 15790.75 460.99 52773.22 88888.00 2023-01-01 20:00:50.407 001 15790.79 461.00 52773.23 88888.00 2023-01-01 20:00:50.907 001 15790.79 461.00 52773.22 88888.00 2023-01-01 20:00:51.407 001 15790.83 461.02 52773.22 88888.00 2023-01-01 20:00:51.907 001 15790.92 461.02 52773.16 88888.00 2023-01-01 20:00:52.407 001 15790.92 461.04 52773.15 88888.00 2023-01-01 20:00:52.907 001 15790.91 461.07 52773.12 88888.00 2023-01-01 20:00:53.407 001 15790.97 461.13 52773.11 88888.00 2023-01-01 20:00:53.907 001 15791.03 461.16 52773.12 88888.00 2023-01-01 20:00:54.407 001 15791.01 461.13 52773.13 88888.00 2023-01-01 20:00:54.907 001 15791.00 461.16 52773.07 88888.00 2023-01-01 20:00:55.407 001 15791.05 461.19 52772.98 88888.00 2023-01-01 20:00:55.907 001 15791.06 461.23 52772.97 88888.00 2023-01-01 20:00:56.407 001 15791.07 461.25 52772.98 88888.00 2023-01-01 20:00:56.907 001 15791.04 461.23 52773.01 88888.00 2023-01-01 20:00:57.407 001 15791.09 461.25 52773.03 88888.00 2023-01-01 20:00:57.907 001 15791.13 461.28 52773.03 88888.00 2023-01-01 20:00:58.407 001 15791.15 461.35 52772.99 88888.00 2023-01-01 20:00:58.907 001 15791.18 461.35 52772.95 88888.00 2023-01-01 20:00:59.407 001 15791.21 461.31 52772.90 88888.00 2023-01-01 20:00:59.907 001 15791.24 461.33 52772.91 88888.00 2023-01-01 20:01:00.407 001 15791.24 461.35 52772.88 88888.00 2023-01-01 20:01:00.907 001 15791.28 461.35 52772.94 88888.00 2023-01-01 20:01:01.407 001 15791.34 461.36 52772.92 88888.00 2023-01-01 20:01:01.907 001 15791.34 461.38 52772.89 88888.00 2023-01-01 20:01:02.407 001 15791.34 461.43 52772.82 88888.00 2023-01-01 20:01:02.907 001 15791.39 461.43 52772.76 88888.00 2023-01-01 20:01:03.407 001 15791.38 461.45 52772.84 88888.00 2023-01-01 20:01:03.907 001 15791.38 461.45 52772.79 88888.00 2023-01-01 20:01:04.407 001 15791.41 461.48 52772.79 88888.00 2023-01-01 20:01:04.907 001 15791.48 461.55 52772.85 88888.00 2023-01-01 20:01:05.407 001 15791.49 461.59 52772.88 88888.00 2023-01-01 20:01:05.907 001 15791.47 461.61 52772.91 88888.00 2023-01-01 20:01:06.407 001 15791.55 461.65 52772.92 88888.00 2023-01-01 20:01:06.907 001 15791.57 461.70 52772.90 88888.00 2023-01-01 20:01:07.407 001 15791.56 461.71 52772.87 88888.00 2023-01-01 20:01:07.907 001 15791.50 461.78 52772.86 88888.00 2023-01-01 20:01:08.407 001 15791.52 461.78 52772.91 88888.00 2023-01-01 20:01:08.907 001 15791.58 461.79 52772.90 88888.00 2023-01-01 20:01:09.407 001 15791.60 461.83 52772.88 88888.00 2023-01-01 20:01:09.907 001 15791.64 461.85 52772.83 88888.00 2023-01-01 20:01:10.407 001 15791.64 461.88 52772.84 88888.00 2023-01-01 20:01:10.907 001 15791.66 461.88 52772.86 88888.00 2023-01-01 20:01:11.407 001 15791.62 461.88 52772.84 88888.00 2023-01-01 20:01:11.907 001 15791.61 461.91 52772.87 88888.00 2023-01-01 20:01:12.407 001 15791.70 461.91 52772.84 88888.00 2023-01-01 20:01:12.907 001 15791.75 461.95 52772.81 88888.00 2023-01-01 20:01:13.407 001 15791.75 461.98 52772.79 88888.00 2023-01-01 20:01:13.907 001 15791.74 461.99 52772.85 88888.00 2023-01-01 20:01:14.407 001 15791.77 462.03 52772.91 88888.00 2023-01-01 20:01:15.407 001 15791.83 462.12 52772.68 88888.00 2023-01-01 20:01:15.907 001 15791.80 462.13 52772.66 88888.00 2023-01-01 20:01:16.407 001 15791.83 462.15 52772.68 88888.00 2023-01-01 20:01:16.907 001 15791.87 462.15 52772.65 88888.00 2023-01-01 20:01:17.407 001 15791.91 462.16 52772.65 88888.00 2023-01-01 20:01:17.907 001 15791.89 462.15 52772.68 88888.00 2023-01-01 20:01:18.407 001 15791.91 462.22 52772.63 88888.00 2023-01-01 20:01:18.907 001 15791.93 462.24 52772.64 88888.00 2023-01-01 20:01:19.407 001 15791.98 462.30 52772.70 88888.00 2023-01-01 20:01:19.907 001 15792.01 462.30 52772.70 88888.00 2023-01-01 20:01:20.407 001 15792.02 462.29 52772.70 88888.00 2023-01-01 20:01:20.907 001 15792.10 462.38 52772.73 88888.00 2023-01-01 20:01:21.407 001 15792.18 462.42 52772.68 88888.00 2023-01-01 20:01:21.907 001 15792.21 462.43 52772.66 88888.00 2023-01-01 20:01:22.407 001 15792.25 462.43 52772.66 88888.00 2023-01-01 20:01:22.907 001 15792.21 462.48 52772.64 88888.00 2023-01-01 20:01:23.407 001 15792.23 462.54 52772.62 88888.00 2023-01-01 20:01:23.907 001 15792.22 462.57 52772.61 88888.00 2023-01-01 20:01:24.407 001 15792.18 462.59 52772.66 88888.00 2023-01-01 20:01:24.907 001 15792.18 462.58 52772.71 88888.00 2023-01-01 20:01:25.407 001 15792.22 462.57 52772.69 88888.00 2023-01-01 20:01:25.907 001 15792.28 462.57 52772.71 88888.00 2023-01-01 20:01:26.407 001 15792.32 462.63 52772.75 88888.00 2023-01-01 20:01:26.907 001 15792.30 462.65 52772.76 88888.00 2023-01-01 20:01:27.407 001 15792.36 462.60 52772.78 88888.00 2023-01-01 20:01:27.907 001 15792.36 462.59 52772.79 88888.00 2023-01-01 20:01:28.407 001 15792.38 462.64 52772.75 88888.00 2023-01-01 20:01:28.907 001 15792.36 462.67 52772.73 88888.00 2023-01-01 20:01:29.407 001 15792.37 462.69 52772.83 88888.00 2023-01-01 20:01:29.907 001 15792.38 462.74 52772.82 88888.00 2023-01-01 20:01:30.407 001 15792.41 462.77 52772.77 88888.00 2023-01-01 20:01:30.907 001 15792.47 462.77 52772.83 88888.00 2023-01-01 20:01:31.407 001 15792.50 462.80 52772.75 88888.00 2023-01-01 20:01:31.907 001 15792.48 462.82 52772.77 88888.00 2023-01-01 20:01:32.407 001 15792.54 462.83 52772.81 88888.00 2023-01-01 20:01:32.907 001 15792.56 462.89 52772.83 88888.00 2023-01-01 20:01:33.407 001 15792.58 462.91 52772.79 88888.00 2023-01-01 20:01:33.907 001 15792.55 462.94 52772.79 88888.00 2023-01-01 20:01:34.407 001 15792.49 462.95 52772.75 88888.00 2023-01-01 20:01:35.407 001 15792.61 462.95 52772.81 88888.00 2023-01-01 20:01:35.907 001 15792.59 462.95 52772.79 88888.00 2023-01-01 20:01:36.407 001 15792.59 462.99 52772.83 88888.00 2023-01-01 20:01:36.907 001 15792.64 463.01 52772.82 88888.00 2023-01-01 20:01:37.407 001 15792.64 463.03 52772.79 88888.00 2023-01-01 20:01:37.907 001 15792.65 463.02 52772.79 88888.00 2023-01-01 20:01:38.407 001 15792.68 463.04 52772.77 88888.00 2023-01-01 20:01:38.907 001 15792.67 463.08 52772.73 88888.00 2023-01-01 20:01:39.407 001 15792.69 463.07 52772.74 88888.00 2023-01-01 20:01:39.907 001 15792.69 463.10 52772.76 88888.00 2023-01-01 20:01:40.407 001 15792.73 463.13 52772.84 88888.00 2023-01-01 20:01:40.907 001 15792.77 463.16 52772.85 88888.00 2023-01-01 20:01:41.407 001 15792.75 463.19 52772.83 88888.00 2023-01-01 20:01:41.907 001 15792.74 463.18 52772.83 88888.00 2023-01-01 20:01:42.407 001 15792.72 463.16 52772.84 88888.00 2023-01-01 20:01:42.907 001 15792.75 463.15 52772.79 88888.00 2023-01-01 20:01:43.407 001 15792.83 463.17 52772.75 88888.00 2023-01-01 20:01:43.907 001 15792.81 463.23 52772.67 88888.00 2023-01-01 20:01:44.407 001 15792.81 463.20 52772.67 88888.00 2023-01-01 20:01:44.907 001 15792.78 463.20 52772.69 88888.00 2023-01-01 20:01:45.407 001 15792.94 463.19 52772.68 88888.00 2023-01-01 20:01:45.907 001 15792.94 463.21 52772.67 88888.00 2023-01-01 20:01:46.407 001 15792.93 463.24 52772.66 88888.00 2023-01-01 20:01:46.907 001 15792.93 463.24 52772.65 88888.00 2023-01-01 20:01:47.407 001 15792.99 463.24 52772.64 88888.00 2023-01-01 20:01:47.907 001 15793.03 463.23 52772.63 88888.00 2023-01-01 20:01:48.407 001 15793.01 463.20 52772.65 88888.00 2023-01-01 20:01:48.907 001 15793.02 463.17 52772.66 88888.00 2023-01-01 20:01:49.407 001 15793.05 463.13 52772.63 88888.00 2023-01-01 20:01:49.907 001 15793.06 463.13 52772.60 88888.00 2023-01-01 20:01:50.407 001 15793.05 463.17 52772.55 88888.00 2023-01-01 20:01:50.907 001 15793.08 463.19 52772.58 88888.00 2023-01-01 20:01:51.407 001 15793.11 463.21 52772.57 88888.00 2023-01-01 20:01:51.907 001 15793.21 463.18 52772.58 88888.00 2023-01-01 20:01:52.407 001 15793.27 463.20 52772.64 88888.00 2023-01-01 20:01:52.907 001 15793.29 463.18 52772.71 88888.00 2023-01-01 20:01:53.407 001 15793.30 463.15 52772.73 88888.00 2023-01-01 20:01:53.907 001 15793.35 463.16 52772.74 88888.00 2023-01-01 20:01:54.407 001 15793.31 463.17 52772.71 88888.00 2023-01-01 20:01:54.907 001 15793.37 463.16 52772.67 88888.00 2023-01-01 20:01:55.407 001 15793.32 463.15 52772.68 88888.00 2023-01-01 20:01:55.907 001 15793.38 463.17 52772.72 88888.00 2023-01-01 20:01:56.407 001 15793.47 463.19 52772.71 88888.00 2023-01-01 20:01:56.907 001 15793.46 463.19 52772.73 88888.00 2023-01-01 20:01:57.407 001 15793.45 463.18 52772.76 88888.00 2023-01-01 20:01:57.907 001 15793.48 463.15 52772.73 88888.00 2023-01-01 20:01:58.407 001 15793.46 463.13 52772.72 88888.00 2023-01-01 20:01:58.907 001 15793.44 463.17 52772.70 88888.00 2023-01-01 20:01:59.407 001 15793.47 463.17 52772.69 88888.00 2023-01-01 20:01:59.907 001 15793.48 463.18 52772.70 88888.00 2023-01-01 20:02:00.407 001 15793.47 463.18 52772.74 88888.00 2023-01-01 20:02:00.907 001 15793.51 463.19 52772.82 88888.00 2023-01-01 20:02:01.407 001 15793.51 463.17 52772.82 88888.00 2023-01-01 20:02:01.907 001 15793.51 463.13 52772.87 88888.00 2023-01-01 20:02:02.407 001 15793.54 463.09 52772.82 88888.00 2023-01-01 20:02:02.907 001 15793.51 463.09 52772.82 88888.00 2023-01-01 20:02:03.407 001 15793.51 463.09 52772.83 88888.00 2023-01-01 20:02:03.907 001 15793.57 463.06 52772.81 88888.00 2023-01-01 20:02:04.407 001 15793.56 463.06 52772.79 88888.00 2023-01-01 20:02:04.907 001 15793.57 463.09 52772.79 88888.00 2023-01-01 20:02:05.407 001 15793.50 463.09 52772.76 88888.00 2023-01-01 20:02:05.907 001 15793.49 463.12 52772.79 88888.00 2023-01-01 20:02:06.407 001 15793.47 463.10 52772.81 88888.00 2023-01-01 20:02:06.907 001 15793.47 463.11 52772.86 88888.00 2023-01-01 20:02:07.407 001 15793.47 463.15 52772.79 88888.00 2023-01-01 20:02:07.907 001 15793.46 463.12 52772.83 88888.00 2023-01-01 20:02:08.407 001 15793.49 463.11 52772.84 88888.00 2023-01-01 20:02:08.907 001 15793.54 463.10 52772.84 88888.00 2023-01-01 20:02:09.407 001 15793.47 463.13 52772.82 88888.00 2023-01-01 20:02:09.907 001 15793.48 463.13 52772.84 88888.00 2023-01-01 20:02:10.407 001 15793.46 463.13 52772.78 88888.00 2023-01-01 20:02:10.907 001 15793.41 463.09 52772.78 88888.00 2023-01-01 20:02:11.407 001 15793.44 463.04 52772.81 88888.00 2023-01-01 20:02:11.907 001 15793.44 463.03 52772.81 88888.00 2023-01-01 20:02:12.407 001 15793.42 463.02 52772.83 88888.00 2023-01-01 20:02:12.907 001 15793.39 463.02 52772.83 88888.00 2023-01-01 20:02:13.407 001 15793.38 463.00 52772.86 88888.00 2023-01-01 20:02:13.907 001 15793.35 463.03 52772.84 88888.00 2023-01-01 20:02:14.407 001 15793.31 463.03 52772.85 88888.00 2023-01-01 20:02:14.907 001 15793.29 462.95 52772.76 88888.00 2023-01-01 20:02:15.407 001 15793.32 462.91 52772.84 88888.00 2023-01-01 20:02:15.907 001 15793.36 462.91 52772.89 88888.00 2023-01-01 20:02:16.407 001 15793.32 462.95 52772.90 88888.00 2023-01-01 20:02:16.907 001 15793.29 462.97 52772.86 88888.00 2023-01-01 20:02:17.407 001 15793.27 462.92 52772.86 88888.00 2023-01-01 20:02:17.907 001 15793.31 462.91 52772.86 88888.00 2023-01-01 20:02:18.407 001 15793.29 462.90 52772.86 88888.00 2023-01-01 20:02:18.907 001 15793.28 462.93 52772.84 88888.00 2023-01-01 20:02:19.407 001 15793.29 462.95 52772.84 88888.00 2023-01-01 20:02:19.907 001 15793.31 462.92 52772.88 88888.00 2023-01-01 20:02:20.408 001 15793.29 462.90 52772.85 88888.00 2023-01-01 20:02:20.908 001 15793.32 462.86 52772.74 88888.00 2023-01-01 20:02:21.408 001 15793.29 462.80 52772.70 88888.00 2023-01-01 20:02:21.908 001 15793.28 462.73 52772.74 88888.00 2023-01-01 20:02:22.408 001 15793.24 462.74 52772.75 88888.00 2023-01-01 20:02:22.908 001 15793.24 462.74 52772.75 88888.00 2023-01-01 20:02:23.408 001 15793.28 462.78 52772.81 88888.00 2023-01-01 20:02:23.908 001 15793.29 462.77 52772.82 88888.00 2023-01-01 20:02:24.408 001 15793.27 462.74 52772.84 88888.00 2023-01-01 20:02:24.908 001 15793.28 462.72 52772.84 88888.00 2023-01-01 20:02:25.408 001 15793.33 462.70 52772.75 88888.00 2023-01-01 20:02:25.908 001 15793.32 462.72 52772.75 88888.00 2023-01-01 20:02:26.408 001 15793.32 462.73 52772.72 88888.00 2023-01-01 20:02:26.908 001 15793.36 462.73 52772.73 88888.00 2023-01-01 20:02:27.408 001 15793.37 462.73 52772.71 88888.00 2023-01-01 20:02:27.908 001 15793.38 462.70 52772.69 88888.00 2023-01-01 20:02:28.408 001 15793.40 462.67 52772.71 88888.00 2023-01-01 20:02:28.908 001 15793.39 462.66 52772.76 88888.00 2023-01-01 20:02:29.408 001 15793.37 462.64 52772.73 88888.00 2023-01-01 20:02:29.908 001 15793.39 462.63 52772.67 88888.00 2023-01-01 20:02:30.408 001 15793.38 462.63 52772.65 88888.00 2023-01-01 20:02:30.908 001 15793.37 462.61 52772.63 88888.00 2023-01-01 20:02:31.408 001 15793.32 462.57 52772.58 88888.00 2023-01-01 20:02:31.908 001 15793.36 462.57 52772.60 88888.00 2023-01-01 20:02:32.408 001 15793.35 462.57 52772.56 88888.00 2023-01-01 20:02:32.908 001 15793.36 462.55 52772.60 88888.00 2023-01-01 20:02:33.408 001 15793.37 462.54 52772.55 88888.00 2023-01-01 20:02:33.908 001 15793.37 462.56 52772.55 88888.00 2023-01-01 20:02:34.408 001 15793.33 462.58 52772.61 88888.00 2023-01-01 20:02:34.908 001 15793.37 462.57 52772.63 88888.00 2023-01-01 20:02:35.408 001 15793.37 462.55 52772.61 88888.00 2023-01-01 20:02:35.908 001 15793.32 462.50 52772.55 88888.00 2023-01-01 20:02:36.908 001 15793.35 462.43 52772.54 88888.00 2023-01-01 20:02:37.408 001 15793.36 462.47 52772.53 88888.00 2023-01-01 20:02:37.908 001 15793.37 462.49 52772.48 88888.00 2023-01-01 20:02:38.408 001 15793.30 462.50 52772.53 88888.00 2023-01-01 20:02:38.908 001 15793.31 462.52 52772.55 88888.00 2023-01-01 20:02:39.408 001 15793.30 462.51 52772.54 88888.00 2023-01-01 20:02:39.908 001 15793.29 462.49 52772.60 88888.00 2023-01-01 20:02:40.408 001 15793.23 462.46 52772.61 88888.00 2023-01-01 20:02:40.908 001 15793.30 462.50 52772.61 88888.00 2023-01-01 20:02:41.408 001 15793.29 462.56 52772.63 88888.00 2023-01-01 20:02:41.908 001 15793.31 462.58 52772.61 88888.00 2023-01-01 20:02:42.408 001 15793.28 462.60 52772.57 88888.00 2023-01-01 20:02:42.908 001 15793.27 462.58 52772.57 88888.00 2023-01-01 20:02:43.408 001 15793.27 462.57 52772.58 88888.00 2023-01-01 20:02:43.908 001 15793.31 462.59 52772.61 88888.00 2023-01-01 20:02:44.908 001 15793.26 462.60 52772.58 88888.00 2023-01-01 20:02:45.408 001 15793.31 462.58 52772.58 88888.00 2023-01-01 20:02:45.908 001 15793.32 462.54 52772.56 88888.00 2023-01-01 20:02:46.908 001 15793.29 462.60 52772.51 88888.00 2023-01-01 20:02:47.408 001 15793.28 462.61 52772.46 88888.00 2023-01-01 20:02:47.908 001 15793.24 462.61 52772.53 88888.00 2023-01-01 20:02:48.408 001 15793.20 462.63 52772.51 88888.00 2023-01-01 20:02:48.908 001 15793.20 462.66 52772.50 88888.00 2023-01-01 20:02:49.408 001 15793.19 462.67 52772.56 88888.00 2023-01-01 20:02:49.908 001 15793.17 462.64 52772.50 88888.00 2023-01-01 20:02:50.408 001 15793.14 462.64 52772.45 88888.00 2023-01-01 20:02:50.908 001 15793.10 462.64 52772.42 88888.00 2023-01-01 20:02:51.408 001 15793.04 462.61 52772.50 88888.00 2023-01-01 20:02:51.908 001 15793.01 462.64 52772.54 88888.00 2023-01-01 20:02:52.408 001 15793.01 462.67 52772.51 88888.00 2023-01-01 20:02:52.908 001 15792.96 462.67 52772.56 88888.00 2023-01-01 20:02:53.408 001 15792.96 462.69 52772.50 88888.00 2023-01-01 20:02:53.908 001 15792.91 462.65 52772.51 88888.00 2023-01-01 20:02:54.408 001 15792.87 462.65 52772.58 88888.00 2023-01-01 20:02:54.908 001 15792.85 462.66 52772.61 88888.00 2023-01-01 20:02:55.408 001 15792.83 462.64 52772.60 88888.00 2023-01-01 20:02:55.908 001 15792.76 462.61 52772.60 88888.00 2023-01-01 20:02:56.408 001 15792.69 462.60 52772.54 88888.00 2023-01-01 20:02:56.908 001 15792.67 462.60 52772.56 88888.00 2023-01-01 20:02:57.408 001 15792.66 462.56 52772.57 88888.00 2023-01-01 20:02:57.908 001 15792.65 462.52 52772.50 88888.00 2023-01-01 20:02:58.408 001 15792.67 462.52 52772.49 88888.00 2023-01-01 20:02:58.908 001 15792.59 462.51 52772.49 88888.00 2023-01-01 20:02:59.408 001 15792.54 462.48 52772.49 88888.00 2023-01-01 20:02:59.908 001 15792.51 462.48 52772.44 88888.00 2023-01-01 20:03:00.408 001 15792.47 462.46 52772.45 88888.00 2023-01-01 20:03:00.908 001 15792.41 462.42 52772.43 88888.00 2023-01-01 20:03:01.408 001 15792.34 462.42 52772.46 88888.00 2023-01-01 20:03:01.908 001 15792.39 462.42 52772.41 88888.00 2023-01-01 20:03:02.408 001 15792.34 462.41 52772.35 88888.00 2023-01-01 20:03:02.908 001 15792.31 462.37 52772.40 88888.00 2023-01-01 20:03:03.408 001 15792.30 462.34 52772.40 88888.00 2023-01-01 20:03:03.908 001 15792.25 462.34 52772.32 88888.00 2023-01-01 20:03:04.908 001 15792.27 462.29 52772.38 88888.00 2023-01-01 20:03:05.408 001 15792.24 462.23 52772.44 88888.00 2023-01-01 20:03:05.908 001 15792.18 462.24 52772.45 88888.00 2023-01-01 20:03:06.408 001 15792.11 462.24 52772.41 88888.00 2023-01-01 20:03:06.908 001 15792.09 462.25 52772.37 88888.00 2023-01-01 20:03:07.408 001 15792.06 462.22 52772.35 88888.00 2023-01-01 20:03:07.908 001 15792.09 462.17 52772.28 88888.00 2023-01-01 20:03:08.408 001 15792.09 462.17 52772.23 88888.00 2023-01-01 20:03:08.908 001 15792.04 462.14 52772.20 88888.00 2023-01-01 20:03:09.408 001 15792.03 462.08 52772.21 88888.00 2023-01-01 20:03:09.908 001 15792.01 462.08 52772.26 88888.00 2023-01-01 20:03:10.408 001 15791.96 462.06 52772.29 88888.00 2023-01-01 20:03:10.908 001 15791.96 462.00 52772.23 88888.00 2023-01-01 20:03:11.408 001 15792.01 461.99 52772.21 88888.00 2023-01-01 20:03:11.908 001 15792.02 461.97 52772.22 88888.00 2023-01-01 20:03:12.408 001 15792.00 461.94 52772.12 88888.00 2023-01-01 20:03:12.908 001 15791.98 461.92 52772.18 88888.00 2023-01-01 20:03:13.408 001 15791.98 461.89 52772.17 88888.00 2023-01-01 20:03:13.908 001 15791.97 461.82 52772.11 88888.00 2023-01-01 20:03:14.908 001 15791.93 461.79 52772.07 88888.00 2023-01-01 20:03:15.408 001 15791.89 461.81 52772.06 88888.00 2023-01-01 20:03:15.908 001 15791.89 461.80 52772.04 88888.00 2023-01-01 20:03:16.408 001 15791.89 461.79 52772.02 88888.00 2023-01-01 20:03:16.908 001 15791.85 461.72 52771.96 88888.00 2023-01-01 20:03:17.408 001 15791.83 461.72 52771.95 88888.00 2023-01-01 20:03:17.908 001 15791.82 461.66 52771.90 88888.00 2023-01-01 20:03:18.408 001 15791.80 461.60 52771.87 88888.00 2023-01-01 20:03:18.908 001 15791.78 461.56 52771.84 88888.00 2023-01-01 20:03:19.408 001 15791.80 461.55 52771.85 88888.00 2023-01-01 20:03:19.908 001 15791.75 461.54 52771.87 88888.00 2023-01-01 20:03:20.408 001 15791.75 461.49 52771.85 88888.00 2023-01-01 20:03:20.908 001 15791.75 461.43 52771.78 88888.00 2023-01-01 20:03:21.408 001 15791.75 461.40 52771.78 88888.00 2023-01-01 20:03:21.908 001 15791.75 461.36 52771.78 88888.00 2023-01-01 20:03:22.408 001 15791.71 461.34 52771.75 88888.00 2023-01-01 20:03:22.908 001 15791.68 461.31 52771.72 88888.00 2023-01-01 20:03:23.408 001 15791.68 461.28 52771.64 88888.00 2023-01-01 20:03:23.908 001 15791.64 461.25 52771.64 88888.00 2023-01-01 20:03:24.908 001 15791.65 461.16 52771.65 88888.00 2023-01-01 20:03:25.408 001 15791.68 461.16 52771.58 88888.00 2023-01-01 20:03:25.908 001 15791.65 461.16 52771.63 88888.00 2023-01-01 20:03:26.408 001 15791.66 461.14 52771.69 88888.00 2023-01-01 20:03:26.908 001 15791.70 461.09 52771.69 88888.00 2023-01-01 20:03:27.408 001 15791.75 461.09 52771.68 88888.00 2023-01-01 20:03:27.908 001 15791.75 461.05 52771.64 88888.00 2023-01-01 20:03:28.408 001 15791.71 461.07 52771.61 88888.00 2023-01-01 20:03:28.908 001 15791.73 461.05 52771.62 88888.00 2023-01-01 20:03:29.408 001 15791.70 461.02 52771.60 88888.00 2023-01-01 20:03:29.908 001 15791.67 461.04 52771.56 88888.00 2023-01-01 20:03:30.408 001 15791.76 461.02 52771.57 88888.00 2023-01-01 20:03:30.908 001 15791.80 461.07 52771.51 88888.00 2023-01-01 20:03:31.408 001 15791.84 461.08 52771.49 88888.00 2023-01-01 20:03:31.908 001 15791.88 461.09 52771.47 88888.00 2023-01-01 20:03:32.408 001 15791.93 461.09 52771.46 88888.00 2023-01-01 20:03:32.908 001 15791.89 461.10 52771.51 88888.00 2023-01-01 20:03:33.408 001 15791.94 461.09 52771.51 88888.00 2023-01-01 20:03:33.908 001 15791.98 461.08 52771.41 88888.00 2023-01-01 20:03:34.408 001 15792.02 461.10 52771.40 88888.00 2023-01-01 20:03:34.908 001 15792.05 461.12 52771.34 88888.00 2023-01-01 20:03:35.408 001 15792.05 461.13 52771.37 88888.00 2023-01-01 20:03:35.908 001 15792.09 461.10 52771.43 88888.00 2023-01-01 20:03:36.408 001 15792.14 461.11 52771.44 88888.00 2023-01-01 20:03:36.908 001 15792.19 461.12 52771.41 88888.00 2023-01-01 20:03:37.408 001 15792.13 461.17 52771.41 88888.00 2023-01-01 20:03:37.908 001 15792.12 461.16 52771.34 88888.00 2023-01-01 20:03:38.408 001 15792.19 461.16 52771.37 88888.00 2023-01-01 20:03:38.908 001 15792.25 461.17 52771.34 88888.00 2023-01-01 20:03:39.408 001 15792.30 461.19 52771.29 88888.00 2023-01-01 20:03:39.908 001 15792.31 461.21 52771.30 88888.00 2023-01-01 20:03:40.408 001 15792.37 461.23 52771.32 88888.00 2023-01-01 20:03:40.908 001 15792.39 461.25 52771.30 88888.00 2023-01-01 20:03:41.408 001 15792.41 461.25 52771.31 88888.00 2023-01-01 20:03:41.908 001 15792.47 461.29 52771.34 88888.00 2023-01-01 20:03:42.408 001 15792.48 461.29 52771.31 88888.00 2023-01-01 20:03:42.908 001 15792.51 461.30 52771.32 88888.00 2023-01-01 20:03:43.408 001 15792.50 461.31 52771.40 88888.00 2023-01-01 20:03:43.908 001 15792.59 461.31 52771.37 88888.00 2023-01-01 20:03:44.408 001 15792.66 461.31 52771.36 88888.00 2023-01-01 20:03:44.908 001 15792.65 461.29 52771.34 88888.00 2023-01-01 20:03:45.408 001 15792.58 461.31 52771.31 88888.00 2023-01-01 20:03:45.908 001 15792.58 461.29 52771.30 88888.00 2023-01-01 20:03:46.408 001 15792.61 461.25 52771.27 88888.00 2023-01-01 20:03:46.908 001 15792.68 461.26 52771.29 88888.00 2023-01-01 20:03:47.408 001 15792.73 461.29 52771.26 88888.00 2023-01-01 20:03:47.908 001 15792.75 461.28 52771.28 88888.00 2023-01-01 20:03:48.408 001 15792.75 461.30 52771.22 88888.00 2023-01-01 20:03:48.908 001 15792.74 461.30 52771.26 88888.00 2023-01-01 20:03:49.408 001 15792.76 461.27 52771.26 88888.00 2023-01-01 20:03:49.908 001 15792.81 461.25 52771.31 88888.00 2023-01-01 20:03:50.408 001 15792.82 461.30 52771.25 88888.00 2023-01-01 20:03:50.908 001 15792.84 461.35 52771.26 88888.00 2023-01-01 20:03:51.408 001 15792.90 461.34 52771.28 88888.00 2023-01-01 20:03:51.908 001 15792.96 461.29 52771.26 88888.00 2023-01-01 20:03:52.408 001 15792.95 461.29 52771.27 88888.00 2023-01-01 20:03:52.908 001 15793.02 461.34 52771.26 88888.00 2023-01-01 20:03:53.408 001 15793.08 461.35 52771.21 88888.00 2023-01-01 20:03:53.908 001 15793.12 461.37 52771.23 88888.00 2023-01-01 20:03:54.408 001 15793.15 461.35 52771.25 88888.00 2023-01-01 20:03:54.908 001 15793.13 461.34 52771.21 88888.00 2023-01-01 20:03:55.408 001 15793.17 461.33 52771.15 88888.00 2023-01-01 20:03:55.908 001 15793.29 461.34 52771.12 88888.00 2023-01-01 20:03:56.408 001 15793.28 461.34 52771.23 88888.00 2023-01-01 20:03:56.908 001 15793.30 461.38 52771.27 88888.00 2023-01-01 20:03:58.408 001 15793.40 461.45 52771.28 88888.00 2023-01-01 20:03:58.908 001 15793.38 461.46 52771.25 88888.00 2023-01-01 20:03:59.408 001 15793.41 461.46 52771.24 88888.00 2023-01-01 20:03:59.908 001 15793.46 461.48 52771.22 88888.00 2023-01-01 20:04:00.408 001 15793.51 461.52 52771.27 88888.00 2023-01-01 20:04:00.908 001 15793.49 461.54 52771.30 88888.00 2023-01-01 20:04:01.408 001 15793.56 461.57 52771.29 88888.00 2023-01-01 20:04:01.908 001 15793.62 461.61 52771.29 88888.00 2023-01-01 20:04:02.408 001 15793.59 461.63 52771.22 88888.00 2023-01-01 20:04:02.908 001 15793.62 461.66 52771.26 88888.00 2023-01-01 20:04:03.408 001 15793.69 461.72 52771.36 88888.00 2023-01-01 20:04:03.908 001 15793.73 461.77 52771.39 88888.00 2023-01-01 20:04:04.408 001 15793.81 461.79 52771.41 88888.00 2023-01-01 20:04:04.908 001 15793.82 461.83 52771.35 88888.00 2023-01-01 20:04:05.408 001 15793.75 461.90 52771.35 88888.00 2023-01-01 20:04:05.908 001 15793.68 461.94 52771.39 88888.00 2023-01-01 20:04:06.408 001 15793.79 461.98 52771.39 88888.00 2023-01-01 20:04:06.908 001 15793.86 462.05 52771.33 88888.00 2023-01-01 20:04:07.408 001 15793.86 462.12 52771.33 88888.00 2023-01-01 20:04:08.408 001 15793.88 462.09 52771.33 88888.00 2023-01-01 20:04:08.908 001 15793.92 462.13 52771.32 88888.00 2023-01-01 20:04:09.408 001 15793.90 462.15 52771.36 88888.00 2023-01-01 20:04:09.908 001 15793.93 462.18 52771.34 88888.00 2023-01-01 20:04:10.408 001 15793.92 462.23 52771.28 88888.00 2023-01-01 20:04:10.908 001 15793.94 462.26 52771.33 88888.00 2023-01-01 20:04:11.408 001 15794.04 462.34 52771.40 88888.00 2023-01-01 20:04:11.908 001 15794.06 462.40 52771.37 88888.00 2023-01-01 20:04:12.408 001 15794.10 462.49 52771.40 88888.00 2023-01-01 20:04:12.908 001 15794.09 462.54 52771.47 88888.00 2023-01-01 20:04:13.408 001 15794.12 462.55 52771.49 88888.00 2023-01-01 20:04:13.908 001 15794.12 462.55 52771.51 88888.00 2023-01-01 20:04:14.408 001 15794.13 462.55 52771.48 88888.00 2023-01-01 20:04:14.908 001 15794.17 462.59 52771.48 88888.00 2023-01-01 20:04:15.408 001 15794.14 462.60 52771.46 88888.00 2023-01-01 20:04:15.908 001 15794.21 462.67 52771.46 88888.00 2023-01-01 20:04:16.408 001 15794.22 462.73 52771.47 88888.00 2023-01-01 20:04:16.908 001 15794.21 462.76 52771.45 88888.00 2023-01-01 20:04:17.408 001 15794.23 462.77 52771.44 88888.00 2023-01-01 20:04:17.908 001 15794.30 462.82 52771.47 88888.00 2023-01-01 20:04:18.408 001 15794.31 462.84 52771.49 88888.00 2023-01-01 20:04:18.908 001 15794.30 462.85 52771.51 88888.00 2023-01-01 20:04:19.408 001 15794.31 462.85 52771.50 88888.00 2023-01-01 20:04:19.908 001 15794.31 462.90 52771.53 88888.00 2023-01-01 20:04:20.408 001 15794.28 462.92 52771.53 88888.00 2023-01-01 20:04:20.908 001 15794.31 462.91 52771.51 88888.00 2023-01-01 20:04:21.408 001 15794.36 462.89 52771.49 88888.00 2023-01-01 20:04:21.908 001 15794.35 462.91 52771.51 88888.00 2023-01-01 20:04:22.408 001 15794.33 462.94 52771.45 88888.00 2023-01-01 20:04:22.908 001 15794.32 462.92 52771.46 88888.00 2023-01-01 20:04:23.408 001 15794.36 462.90 52771.51 88888.00 2023-01-01 20:04:23.908 001 15794.33 462.91 52771.51 88888.00 2023-01-01 20:04:24.408 001 15794.33 462.92 52771.49 88888.00 2023-01-01 20:04:24.908 001 15794.31 462.91 52771.48 88888.00 2023-01-01 20:04:25.408 001 15794.38 462.93 52771.49 88888.00 2023-01-01 20:04:25.908 001 15794.37 462.95 52771.42 88888.00 2023-01-01 20:04:26.408 001 15794.38 463.00 52771.44 88888.00 2023-01-01 20:04:26.908 001 15794.40 463.01 52771.48 88888.00 2023-01-01 20:04:27.408 001 15794.37 463.03 52771.46 88888.00 2023-01-01 20:04:27.908 001 15794.40 463.06 52771.48 88888.00 2023-01-01 20:04:28.408 001 15794.40 463.06 52771.53 88888.00 2023-01-01 20:04:28.908 001 15794.38 463.07 52771.56 88888.00 2023-01-01 20:04:29.408 001 15794.39 463.02 52771.58 88888.00 2023-01-01 20:04:29.908 001 15794.44 463.01 52771.56 88888.00 2023-01-01 20:04:30.408 001 15794.37 463.02 52771.53 88888.00 2023-01-01 20:04:30.908 001 15794.37 463.03 52771.49 88888.00 2023-01-01 20:04:31.408 001 15794.35 463.07 52771.47 88888.00 2023-01-01 20:04:31.908 001 15794.37 463.07 52771.48 88888.00 2023-01-01 20:04:32.408 001 15794.39 463.08 52771.49 88888.00 2023-01-01 20:04:32.908 001 15794.37 463.07 52771.46 88888.00 2023-01-01 20:04:33.408 001 15794.37 463.07 52771.51 88888.00 2023-01-01 20:04:33.908 001 15794.37 463.11 52771.55 88888.00 2023-01-01 20:04:34.408 001 15794.35 463.18 52771.58 88888.00 2023-01-01 20:04:34.908 001 15794.41 463.21 52771.56 88888.00 2023-01-01 20:04:35.408 001 15794.48 463.17 52771.51 88888.00 2023-01-01 20:04:35.908 001 15794.45 463.23 52771.46 88888.00 2023-01-01 20:04:36.408 001 15794.41 463.25 52771.47 88888.00 2023-01-01 20:04:36.908 001 15794.42 463.29 52771.51 88888.00 2023-01-01 20:04:37.408 001 15794.39 463.34 52771.49 88888.00 2023-01-01 20:04:37.908 001 15794.39 463.29 52771.52 88888.00 2023-01-01 20:04:38.408 001 15794.37 463.27 52771.55 88888.00 2023-01-01 20:04:38.908 001 15794.35 463.30 52771.56 88888.00 2023-01-01 20:04:39.408 001 15794.36 463.28 52771.52 88888.00 2023-01-01 20:04:39.908 001 15794.37 463.29 52771.49 88888.00 2023-01-01 20:04:40.408 001 15794.33 463.33 52771.52 88888.00 2023-01-01 20:04:40.908 001 15794.32 463.33 52771.50 88888.00 2023-01-01 20:04:41.408 001 15794.38 463.37 52771.49 88888.00 2023-01-01 20:04:41.908 001 15794.38 463.37 52771.48 88888.00 2023-01-01 20:04:42.408 001 15794.32 463.39 52771.50 88888.00 2023-01-01 20:04:42.908 001 15794.33 463.42 52771.53 88888.00 2023-01-01 20:04:43.408 001 15794.37 463.45 52771.57 88888.00 2023-01-01 20:04:43.908 001 15794.40 463.46 52771.67 88888.00 2023-01-01 20:04:44.408 001 15794.39 463.47 52771.71 88888.00 2023-01-01 20:04:44.908 001 15794.35 463.49 52771.75 88888.00 2023-01-01 20:04:45.408 001 15794.36 463.51 52771.70 88888.00 2023-01-01 20:04:45.908 001 15794.37 463.51 52771.61 88888.00 2023-01-01 20:04:46.408 001 15794.35 463.55 52771.62 88888.00 2023-01-01 20:04:46.908 001 15794.37 463.56 52771.62 88888.00 2023-01-01 20:04:47.408 001 15794.36 463.55 52771.66 88888.00 2023-01-01 20:04:47.908 001 15794.33 463.59 52771.74 88888.00 2023-01-01 20:04:48.408 001 15794.27 463.60 52771.68 88888.00 2023-01-01 20:04:48.908 001 15794.27 463.62 52771.69 88888.00 2023-01-01 20:04:49.408 001 15794.27 463.64 52771.65 88888.00 2023-01-01 20:04:49.908 001 15794.30 463.67 52771.63 88888.00 2023-01-01 20:04:50.408 001 15794.31 463.69 52771.63 88888.00 2023-01-01 20:04:50.908 001 15794.26 463.71 52771.62 88888.00 2023-01-01 20:04:51.408 001 15794.23 463.70 52771.57 88888.00 2023-01-01 20:04:51.908 001 15794.29 463.69 52771.60 88888.00 2023-01-01 20:04:52.408 001 15794.28 463.72 52771.57 88888.00 2023-01-01 20:04:52.908 001 15794.23 463.73 52771.58 88888.00 2023-01-01 20:04:53.408 001 15794.19 463.72 52771.57 88888.00 2023-01-01 20:04:53.908 001 15794.17 463.70 52771.62 88888.00 2023-01-01 20:04:54.408 001 15794.17 463.73 52771.58 88888.00 2023-01-01 20:04:54.908 001 15794.15 463.77 52771.57 88888.00 2023-01-01 20:04:55.408 001 15794.18 463.78 52771.55 88888.00 2023-01-01 20:04:55.908 001 15794.18 463.78 52771.57 88888.00 2023-01-01 20:04:56.408 001 15794.20 463.84 52771.56 88888.00 2023-01-01 20:04:56.908 001 15794.20 463.84 52771.60 88888.00 2023-01-01 20:04:57.408 001 15794.15 463.84 52771.58 88888.00 2023-01-01 20:04:57.908 001 15794.13 463.85 52771.56 88888.00 2023-01-01 20:04:58.408 001 15794.14 463.84 52771.56 88888.00 2023-01-01 20:04:58.908 001 15794.18 463.85 52771.61 88888.00 2023-01-01 20:04:59.408 001 15794.19 463.87 52771.66 88888.00 2023-01-01 20:04:59.908 001 15794.04 463.87 52771.67 88888.00 2023-01-01 20:05:00.408 001 15794.06 463.89 52771.68 88888.00 2023-01-01 20:05:00.908 001 15794.11 463.91 52771.65 88888.00 2023-01-01 20:05:01.408 001 15794.06 463.91 52771.66 88888.00 2023-01-01 20:05:01.908 001 15794.00 463.94 52771.64 88888.00 2023-01-01 20:05:02.408 001 15793.99 463.91 52771.66 88888.00 2023-01-01 20:05:02.908 001 15794.04 463.93 52771.68 88888.00 2023-01-01 20:05:03.408 001 15794.02 463.99 52771.61 88888.00 2023-01-01 20:05:03.908 001 15794.00 464.02 52771.60 88888.00 2023-01-01 20:05:04.408 001 15793.99 464.04 52771.62 88888.00 2023-01-01 20:05:04.908 001 15794.00 464.03 52771.60 88888.00 2023-01-01 20:05:05.408 001 15794.03 464.03 52771.62 88888.00 2023-01-01 20:05:05.908 001 15794.00 464.03 52771.60 88888.00 2023-01-01 20:05:06.408 001 15793.94 464.06 52771.69 88888.00 2023-01-01 20:05:06.908 001 15793.93 464.10 52771.73 88888.00 2023-01-01 20:05:07.408 001 15793.94 464.11 52771.66 88888.00 2023-01-01 20:05:07.908 001 15793.93 464.13 52771.61 88888.00 2023-01-01 20:05:08.408 001 15793.86 464.14 52771.55 88888.00 2023-01-01 20:05:08.908 001 15793.88 464.18 52771.58 88888.00 2023-01-01 20:05:09.408 001 15793.85 464.15 52771.60 88888.00 2023-01-01 20:05:09.908 001 15793.81 464.15 52771.63 88888.00 2023-01-01 20:05:10.408 001 15793.84 464.18 52771.66 88888.00 2023-01-01 20:05:10.908 001 15793.82 464.16 52771.66 88888.00 2023-01-01 20:05:11.408 001 15793.74 464.18 52771.68 88888.00 2023-01-01 20:05:11.908 001 15793.69 464.19 52771.68 88888.00 2023-01-01 20:05:12.408 001 15793.72 464.18 52771.65 88888.00 2023-01-01 20:05:12.908 001 15793.73 464.16 52771.60 88888.00 2023-01-01 20:05:13.408 001 15793.67 464.20 52771.58 88888.00 2023-01-01 20:05:13.908 001 15793.65 464.25 52771.62 88888.00 2023-01-01 20:05:14.408 001 15793.62 464.25 52771.61 88888.00 2023-01-01 20:05:14.908 001 15793.59 464.24 52771.64 88888.00 2023-01-01 20:05:15.408 001 15793.59 464.24 52771.68 88888.00 2023-01-01 20:05:15.908 001 15793.58 464.27 52771.72 88888.00 2023-01-01 20:05:16.408 001 15793.56 464.23 52771.71 88888.00 2023-01-01 20:05:16.908 001 15793.50 464.23 52771.71 88888.00 2023-01-01 20:05:17.408 001 15793.47 464.25 52771.73 88888.00 2023-01-01 20:05:17.908 001 15793.42 464.28 52771.72 88888.00 2023-01-01 20:05:18.408 001 15793.42 464.27 52771.71 88888.00 2023-01-01 20:05:18.908 001 15793.33 464.27 52771.65 88888.00 2023-01-01 20:05:19.908 001 15793.33 464.25 52771.75 88888.00 2023-01-01 20:05:20.408 001 15793.28 464.24 52771.78 88888.00 2023-01-01 20:05:20.908 001 15793.31 464.22 52771.76 88888.00 2023-01-01 20:05:21.408 001 15793.28 464.20 52771.76 88888.00 2023-01-01 20:05:21.908 001 15793.28 464.21 52771.77 88888.00 2023-01-01 20:05:22.408 001 15793.27 464.23 52771.80 88888.00 2023-01-01 20:05:22.908 001 15793.19 464.24 52771.77 88888.00 2023-01-01 20:05:23.408 001 15793.15 464.27 52771.77 88888.00 2023-01-01 20:05:23.908 001 15793.15 464.25 52771.75 88888.00 2023-01-01 20:05:24.408 001 15793.12 464.25 52771.73 88888.00 2023-01-01 20:05:24.908 001 15793.09 464.23 52771.74 88888.00 2023-01-01 20:05:25.408 001 15793.11 464.21 52771.73 88888.00 2023-01-01 20:05:25.908 001 15793.08 464.19 52771.76 88888.00 2023-01-01 20:05:26.408 001 15793.11 464.19 52771.76 88888.00 2023-01-01 20:05:26.908 001 15793.13 464.19 52771.83 88888.00 2023-01-01 20:05:27.408 001 15793.13 464.14 52771.85 88888.00 2023-01-01 20:05:27.908 001 15793.11 464.15 52771.84 88888.00 2023-01-01 20:05:28.408 001 15793.08 464.15 52771.78 88888.00 2023-01-01 20:05:28.908 001 15793.12 464.16 52771.74 88888.00 2023-01-01 20:05:29.908 001 15793.12 464.20 52771.75 88888.00 2023-01-01 20:05:30.408 001 15793.11 464.16 52771.78 88888.00 2023-01-01 20:05:30.908 001 15793.15 464.20 52771.87 88888.00 2023-01-01 20:05:31.408 001 15793.11 464.24 52771.83 88888.00 2023-01-01 20:05:31.908 001 15793.09 464.24 52771.83 88888.00 2023-01-01 20:05:32.408 001 15793.13 464.27 52771.82 88888.00 2023-01-01 20:05:32.908 001 15793.09 464.27 52771.73 88888.00 2023-01-01 20:05:33.408 001 15793.08 464.23 52771.69 88888.00 2023-01-01 20:05:33.908 001 15793.14 464.23 52771.78 88888.00 2023-01-01 20:05:34.408 001 15793.15 464.25 52771.86 88888.00 2023-01-01 20:05:34.908 001 15793.15 464.25 52771.80 88888.00 2023-01-01 20:05:35.408 001 15793.13 464.25 52771.76 88888.00 2023-01-01 20:05:35.908 001 15793.15 464.28 52771.74 88888.00 2023-01-01 20:05:36.408 001 15793.23 464.29 52771.71 88888.00 2023-01-01 20:05:36.908 001 15793.18 464.23 52771.75 88888.00 2023-01-01 20:05:37.408 001 15793.18 464.25 52771.76 88888.00 2023-01-01 20:05:37.908 001 15793.28 464.27 52771.77 88888.00 2023-01-01 20:05:38.408 001 15793.31 464.29 52771.70 88888.00 2023-01-01 20:05:38.908 001 15793.30 464.31 52771.71 88888.00 2023-01-01 20:05:39.408 001 15793.36 464.29 52771.73 88888.00 2023-01-01 20:05:39.908 001 15793.42 464.31 52771.70 88888.00 2023-01-01 20:05:40.408 001 15793.45 464.29 52771.69 88888.00 2023-01-01 20:05:40.908 001 15793.47 464.32 52771.67 88888.00 2023-01-01 20:05:41.408 001 15793.53 464.33 52771.67 88888.00 2023-01-01 20:05:41.908 001 15793.56 464.34 52771.64 88888.00 2023-01-01 20:05:42.408 001 15793.62 464.33 52771.60 88888.00 2023-01-01 20:05:42.908 001 15793.63 464.38 52771.66 88888.00 2023-01-01 20:05:43.408 001 15793.63 464.47 52771.66 88888.00 2023-01-01 20:05:43.908 001 15793.68 464.49 52771.65 88888.00 2023-01-01 20:05:44.408 001 15793.74 464.44 52771.58 88888.00 2023-01-01 20:05:44.908 001 15793.81 464.45 52771.60 88888.00 2023-01-01 20:05:45.408 001 15793.81 464.46 52771.60 88888.00 2023-01-01 20:05:45.908 001 15793.79 464.50 52771.58 88888.00 2023-01-01 20:05:46.408 001 15793.82 464.55 52771.66 88888.00 2023-01-01 20:05:46.908 001 15793.90 464.56 52771.68 88888.00 2023-01-01 20:05:47.408 001 15793.94 464.56 52771.63 88888.00 2023-01-01 20:05:47.908 001 15793.95 464.57 52771.56 88888.00 2023-01-01 20:05:48.408 001 15793.96 464.56 52771.63 88888.00 2023-01-01 20:05:48.908 001 15794.05 464.59 52771.68 88888.00 2023-01-01 20:05:49.908 001 15794.18 464.66 52771.58 88888.00 2023-01-01 20:05:50.408 001 15794.19 464.68 52771.60 88888.00 2023-01-01 20:05:50.908 001 15794.22 464.68 52771.56 88888.00 2023-01-01 20:05:51.408 001 15794.27 464.67 52771.62 88888.00 2023-01-01 20:05:51.908 001 15794.35 464.68 52771.56 88888.00 2023-01-01 20:05:52.408 001 15794.38 464.71 52771.55 88888.00 2023-01-01 20:05:52.908 001 15794.42 464.75 52771.63 88888.00 2023-01-01 20:05:53.408 001 15794.53 464.80 52771.71 88888.00 2023-01-01 20:05:53.908 001 15794.58 464.85 52771.66 88888.00 2023-01-01 20:05:54.408 001 15794.63 464.86 52771.61 88888.00 2023-01-01 20:05:54.908 001 15794.78 464.90 52771.53 88888.00 2023-01-01 20:05:55.408 001 15794.76 464.90 52771.61 88888.00 2023-01-01 20:05:55.908 001 15794.82 464.94 52771.60 88888.00 2023-01-01 20:05:56.408 001 15794.86 465.01 52771.55 88888.00 2023-01-01 20:05:56.908 001 15794.91 464.99 52771.62 88888.00 2023-01-01 20:05:57.408 001 15794.91 464.99 52771.60 88888.00 2023-01-01 20:05:57.908 001 15794.98 465.00 52771.58 88888.00 2023-01-01 20:05:58.408 001 15794.94 465.00 52771.60 88888.00 2023-01-01 20:05:58.908 001 15794.99 465.05 52771.57 88888.00 2023-01-01 20:05:59.408 001 15795.11 465.05 52771.56 88888.00 2023-01-01 20:05:59.908 001 15795.13 465.05 52771.55 88888.00 2023-01-01 20:06:00.408 001 15795.16 465.03 52771.52 88888.00 2023-01-01 20:06:00.908 001 15795.20 465.06 52771.51 88888.00 2023-01-01 20:06:01.408 001 15795.26 465.08 52771.53 88888.00 2023-01-01 20:06:01.908 001 15795.32 465.08 52771.57 88888.00 2023-01-01 20:06:02.408 001 15795.38 465.08 52771.60 88888.00 2023-01-01 20:06:02.908 001 15795.45 465.12 52771.60 88888.00 2023-01-01 20:06:03.408 001 15795.43 465.15 52771.57 88888.00 2023-01-01 20:06:03.908 001 15795.46 465.12 52771.55 88888.00 2023-01-01 20:06:04.408 001 15795.50 465.16 52771.52 88888.00 2023-01-01 20:06:04.908 001 15795.55 465.23 52771.51 88888.00 2023-01-01 20:06:05.408 001 15795.62 465.23 52771.46 88888.00 2023-01-01 20:06:05.908 001 15795.65 465.19 52771.40 88888.00 2023-01-01 20:06:06.408 001 15795.70 465.20 52771.41 88888.00 2023-01-01 20:06:06.908 001 15795.77 465.18 52771.35 88888.00 2023-01-01 20:06:07.908 001 15795.92 465.15 52771.34 88888.00 2023-01-01 20:06:08.408 001 15795.94 465.16 52771.41 88888.00 2023-01-01 20:06:08.908 001 15795.96 465.15 52771.43 88888.00 2023-01-01 20:06:09.408 001 15795.95 465.17 52771.45 88888.00 2023-01-01 20:06:09.908 001 15796.09 465.17 52771.45 88888.00 2023-01-01 20:06:10.408 001 15796.17 465.17 52771.41 88888.00 2023-01-01 20:06:10.908 001 15796.18 465.17 52771.39 88888.00 2023-01-01 20:06:11.408 001 15796.23 465.19 52771.40 88888.00 2023-01-01 20:06:11.908 001 15796.26 465.19 52771.36 88888.00 2023-01-01 20:06:12.408 001 15796.23 465.18 52771.33 88888.00 2023-01-01 20:06:12.908 001 15796.36 465.19 52771.33 88888.00 2023-01-01 20:06:13.408 001 15796.44 465.20 52771.34 88888.00 2023-01-01 20:06:13.908 001 15796.47 465.18 52771.37 88888.00 2023-01-01 20:06:14.408 001 15796.45 465.12 52771.35 88888.00 2023-01-01 20:06:14.908 001 15796.52 465.12 52771.31 88888.00 2023-01-01 20:06:15.408 001 15796.55 465.14 52771.24 88888.00 2023-01-01 20:06:15.908 001 15796.48 465.15 52771.27 88888.00 2023-01-01 20:06:16.408 001 15796.53 465.12 52771.28 88888.00 2023-01-01 20:06:16.908 001 15796.61 465.12 52771.21 88888.00 2023-01-01 20:06:17.408 001 15796.66 465.15 52771.27 88888.00 2023-01-01 20:06:17.908 001 15796.68 465.10 52771.33 88888.00 2023-01-01 20:06:18.408 001 15796.76 465.10 52771.30 88888.00 2023-01-01 20:06:18.908 001 15796.83 465.08 52771.30 88888.00 2023-01-01 20:06:19.408 001 15796.85 465.06 52771.28 88888.00 2023-01-01 20:06:19.908 001 15796.92 465.05 52771.30 88888.00 2023-01-01 20:06:20.408 001 15796.93 465.10 52771.26 88888.00 2023-01-01 20:06:20.908 001 15796.99 465.07 52771.27 88888.00 2023-01-01 20:06:21.408 001 15797.04 465.07 52771.26 88888.00 2023-01-01 20:06:21.908 001 15797.10 465.09 52771.30 88888.00 2023-01-01 20:06:22.408 001 15797.20 465.09 52771.28 88888.00 2023-01-01 20:06:22.908 001 15797.25 465.11 52771.27 88888.00 2023-01-01 20:06:23.408 001 15797.26 465.12 52771.27 88888.00 2023-01-01 20:06:23.908 001 15797.24 465.10 52771.29 88888.00 2023-01-01 20:06:24.408 001 15797.28 465.09 52771.24 88888.00 2023-01-01 20:06:24.908 001 15797.29 465.14 52771.20 88888.00 2023-01-01 20:06:25.408 001 15797.43 465.16 52771.19 88888.00 2023-01-01 20:06:25.908 001 15797.46 465.16 52771.22 88888.00 2023-01-01 20:06:26.408 001 15797.53 465.15 52771.26 88888.00 2023-01-01 20:06:26.908 001 15797.54 465.14 52771.24 88888.00 2023-01-01 20:06:27.408 001 15797.56 465.14 52771.26 88888.00 2023-01-01 20:06:27.908 001 15797.60 465.15 52771.28 88888.00 2023-01-01 20:06:28.408 001 15797.71 465.15 52771.27 88888.00 2023-01-01 20:06:28.908 001 15797.72 465.18 52771.36 88888.00 2023-01-01 20:06:29.408 001 15797.73 465.18 52771.34 88888.00 2023-01-01 20:06:29.908 001 15797.80 465.14 52771.32 88888.00 2023-01-01 20:06:30.408 001 15797.74 465.12 52771.27 88888.00 2023-01-01 20:06:30.908 001 15797.80 465.11 52771.22 88888.00 2023-01-01 20:06:31.408 001 15797.84 465.11 52771.19 88888.00 2023-01-01 20:06:31.908 001 15797.84 465.10 52771.25 88888.00 2023-01-01 20:06:32.408 001 15797.83 465.06 52771.24 88888.00 2023-01-01 20:06:32.908 001 15797.85 465.06 52771.23 88888.00 2023-01-01 20:06:33.408 001 15797.93 465.10 52771.30 88888.00 2023-01-01 20:06:33.908 001 15797.93 465.08 52771.29 88888.00 2023-01-01 20:06:34.408 001 15797.94 465.03 52771.29 88888.00 2023-01-01 20:06:34.908 001 15797.93 465.06 52771.26 88888.00 2023-01-01 20:06:35.408 001 15797.99 465.11 52771.29 88888.00 2023-01-01 20:06:35.908 001 15798.01 465.08 52771.30 88888.00 2023-01-01 20:06:36.408 001 15797.98 465.08 52771.29 88888.00 2023-01-01 20:06:36.908 001 15798.01 465.06 52771.27 88888.00 2023-01-01 20:06:37.408 001 15798.06 465.09 52771.24 88888.00 2023-01-01 20:06:37.908 001 15798.17 465.06 52771.20 88888.00 2023-01-01 20:06:38.408 001 15798.16 465.07 52771.28 88888.00 2023-01-01 20:06:38.908 001 15798.13 465.06 52771.28 88888.00 2023-01-01 20:06:39.408 001 15798.22 465.03 52771.26 88888.00 2023-01-01 20:06:39.908 001 15798.20 465.03 52771.24 88888.00 2023-01-01 20:06:40.408 001 15798.24 465.06 52771.28 88888.00 2023-01-01 20:06:41.409 001 15798.26 465.08 52771.26 88888.00 2023-01-01 20:06:41.909 001 15798.25 465.10 52771.27 88888.00 2023-01-01 20:06:42.409 001 15798.25 465.09 52771.28 88888.00 2023-01-01 20:06:42.909 001 15798.24 465.09 52771.29 88888.00 2023-01-01 20:06:43.409 001 15798.19 465.08 52771.28 88888.00 2023-01-01 20:06:43.909 001 15798.24 465.07 52771.28 88888.00 2023-01-01 20:06:44.409 001 15798.27 465.03 52771.26 88888.00 2023-01-01 20:06:44.909 001 15798.29 465.03 52771.25 88888.00 2023-01-01 20:06:45.409 001 15798.36 465.07 52771.24 88888.00 2023-01-01 20:06:45.909 001 15798.37 465.03 52771.23 88888.00 2023-01-01 20:06:46.409 001 15798.33 464.99 52771.19 88888.00 2023-01-01 20:06:46.909 001 15798.29 464.97 52771.17 88888.00 2023-01-01 20:06:47.409 001 15798.31 465.03 52771.19 88888.00 2023-01-01 20:06:47.909 001 15798.31 465.00 52771.22 88888.00 2023-01-01 20:06:48.409 001 15798.30 465.00 52771.25 88888.00 2023-01-01 20:06:48.909 001 15798.28 465.02 52771.24 88888.00 2023-01-01 20:06:49.409 001 15798.30 465.03 52771.26 88888.00 2023-01-01 20:06:49.909 001 15798.26 465.03 52771.30 88888.00 2023-01-01 20:06:50.409 001 15798.26 465.05 52771.29 88888.00 2023-01-01 20:06:51.409 001 15798.37 465.07 52771.30 88888.00 2023-01-01 20:06:51.909 001 15798.37 465.09 52771.30 88888.00 2023-01-01 20:06:52.409 001 15798.35 465.08 52771.34 88888.00 2023-01-01 20:06:52.909 001 15798.31 465.09 52771.33 88888.00 2023-01-01 20:06:53.409 001 15798.27 465.06 52771.28 88888.00 2023-01-01 20:06:53.909 001 15798.26 465.07 52771.28 88888.00 2023-01-01 20:06:54.409 001 15798.31 465.07 52771.29 88888.00 2023-01-01 20:06:54.909 001 15798.27 465.05 52771.28 88888.00 2023-01-01 20:06:55.409 001 15798.21 465.05 52771.31 88888.00 2023-01-01 20:06:55.909 001 15798.19 465.06 52771.31 88888.00 2023-01-01 20:06:56.409 001 15798.19 465.09 52771.33 88888.00 2023-01-01 20:06:56.909 001 15798.26 465.07 52771.40 88888.00 2023-01-01 20:06:57.409 001 15798.28 465.05 52771.41 88888.00 2023-01-01 20:06:57.909 001 15798.22 465.02 52771.33 88888.00 2023-01-01 20:06:58.409 001 15798.18 465.05 52771.34 88888.00 2023-01-01 20:06:58.909 001 15798.21 465.07 52771.33 88888.00 2023-01-01 20:06:59.409 001 15798.22 465.06 52771.32 88888.00 2023-01-01 20:06:59.909 001 15798.29 465.06 52771.30 88888.00 2023-01-01 20:07:00.409 001 15798.24 465.01 52771.36 88888.00 2023-01-01 20:07:01.409 001 15798.19 465.03 52771.42 88888.00 2023-01-01 20:07:01.909 001 15798.19 465.02 52771.39 88888.00 2023-01-01 20:07:02.409 001 15798.15 465.02 52771.28 88888.00 2023-01-01 20:07:02.909 001 15798.09 465.05 52771.30 88888.00 2023-01-01 20:07:03.409 001 15798.10 465.03 52771.36 88888.00 2023-01-01 20:07:03.909 001 15798.15 465.05 52771.39 88888.00 2023-01-01 20:07:04.409 001 15798.17 465.05 52771.44 88888.00 2023-01-01 20:07:04.909 001 15798.16 465.06 52771.44 88888.00 2023-01-01 20:07:05.409 001 15798.12 465.01 52771.42 88888.00 2023-01-01 20:07:05.909 001 15798.10 465.00 52771.43 88888.00 2023-01-01 20:07:06.409 001 15798.12 465.02 52771.44 88888.00 2023-01-01 20:07:06.909 001 15798.10 465.02 52771.47 88888.00 2023-01-01 20:07:07.409 001 15798.06 465.06 52771.51 88888.00 2023-01-01 20:07:07.909 001 15798.08 465.06 52771.48 88888.00 2023-01-01 20:07:08.409 001 15798.04 465.10 52771.44 88888.00 2023-01-01 20:07:08.909 001 15798.04 465.09 52771.41 88888.00 2023-01-01 20:07:09.409 001 15798.04 465.07 52771.41 88888.00 2023-01-01 20:07:09.909 001 15798.03 465.07 52771.44 88888.00 2023-01-01 20:07:10.409 001 15798.09 465.05 52771.51 88888.00 2023-01-01 20:07:10.909 001 15798.02 465.09 52771.54 88888.00 2023-01-01 20:07:11.409 001 15798.01 465.11 52771.49 88888.00 2023-01-01 20:07:11.909 001 15798.01 465.12 52771.55 88888.00 2023-01-01 20:07:12.409 001 15797.98 465.14 52771.54 88888.00 2023-01-01 20:07:12.909 001 15798.02 465.15 52771.55 88888.00 2023-01-01 20:07:13.409 001 15798.03 465.18 52771.56 88888.00 2023-01-01 20:07:13.909 001 15798.00 465.20 52771.53 88888.00 2023-01-01 20:07:14.409 001 15798.03 465.16 52771.52 88888.00 2023-01-01 20:07:14.909 001 15798.04 465.18 52771.57 88888.00 2023-01-01 20:07:15.409 001 15798.01 465.20 52771.54 88888.00 2023-01-01 20:07:15.909 001 15797.90 465.24 52771.53 88888.00 2023-01-01 20:07:16.409 001 15797.89 465.25 52771.53 88888.00 2023-01-01 20:07:16.909 001 15797.88 465.29 52771.51 88888.00 2023-01-01 20:07:17.409 001 15797.91 465.32 52771.56 88888.00 2023-01-01 20:07:17.909 001 15797.94 465.33 52771.60 88888.00 2023-01-01 20:07:18.409 001 15797.93 465.37 52771.51 88888.00 2023-01-01 20:07:18.909 001 15797.97 465.39 52771.48 88888.00 2023-01-01 20:07:19.409 001 15797.93 465.36 52771.51 88888.00 2023-01-01 20:07:19.909 001 15797.88 465.42 52771.55 88888.00 2023-01-01 20:07:20.409 001 15797.88 465.45 52771.57 88888.00 2023-01-01 20:07:20.909 001 15797.87 465.50 52771.57 88888.00 2023-01-01 20:07:21.409 001 15797.88 465.54 52771.61 88888.00 2023-01-01 20:07:21.909 001 15797.91 465.55 52771.62 88888.00 2023-01-01 20:07:22.409 001 15797.89 465.55 52771.62 88888.00 2023-01-01 20:07:22.909 001 15797.90 465.57 52771.62 88888.00 2023-01-01 20:07:23.409 001 15797.92 465.59 52771.63 88888.00 2023-01-01 20:07:23.909 001 15797.91 465.59 52771.67 88888.00 2023-01-01 20:07:24.409 001 15797.96 465.61 52771.69 88888.00 2023-01-01 20:07:24.909 001 15797.99 465.65 52771.70 88888.00 2023-01-01 20:07:25.409 001 15797.98 465.63 52771.71 88888.00 2023-01-01 20:07:25.909 001 15797.91 465.65 52771.68 88888.00 2023-01-01 20:07:26.409 001 15797.97 465.70 52771.64 88888.00 2023-01-01 20:07:26.909 001 15797.97 465.75 52771.68 88888.00 2023-01-01 20:07:27.409 001 15797.99 465.74 52771.67 88888.00 2023-01-01 20:07:27.909 001 15797.97 465.77 52771.57 88888.00 2023-01-01 20:07:28.409 001 15797.98 465.79 52771.63 88888.00 2023-01-01 20:07:28.909 001 15797.96 465.83 52771.62 88888.00 2023-01-01 20:07:29.409 001 15797.96 465.80 52771.62 88888.00 2023-01-01 20:07:29.909 001 15797.96 465.83 52771.68 88888.00 2023-01-01 20:07:30.409 001 15797.96 465.81 52771.70 88888.00 2023-01-01 20:07:30.909 001 15797.96 465.83 52771.66 88888.00 2023-01-01 20:07:31.409 001 15798.00 465.84 52771.63 88888.00 2023-01-01 20:07:31.909 001 15798.03 465.88 52771.63 88888.00 2023-01-01 20:07:32.409 001 15798.02 465.95 52771.66 88888.00 2023-01-01 20:07:32.909 001 15798.02 465.93 52771.67 88888.00 2023-01-01 20:07:33.409 001 15798.06 465.94 52771.64 88888.00 2023-01-01 20:07:33.909 001 15798.04 465.95 52771.57 88888.00 2023-01-01 20:07:34.409 001 15798.04 465.94 52771.54 88888.00 2023-01-01 20:07:34.909 001 15798.06 465.97 52771.53 88888.00 2023-01-01 20:07:35.409 001 15798.02 466.04 52771.54 88888.00 2023-01-01 20:07:35.909 001 15798.00 466.06 52771.61 88888.00 2023-01-01 20:07:36.409 001 15798.00 466.05 52771.61 88888.00 2023-01-01 20:07:36.909 001 15798.00 466.07 52771.55 88888.00 2023-01-01 20:07:37.409 001 15798.00 466.07 52771.51 88888.00 2023-01-01 20:07:37.909 001 15797.97 466.06 52771.52 88888.00 2023-01-01 20:07:38.409 001 15798.03 466.09 52771.51 88888.00 2023-01-01 20:07:38.909 001 15798.04 466.11 52771.51 88888.00 2023-01-01 20:07:39.409 001 15798.04 466.12 52771.57 88888.00 2023-01-01 20:07:39.909 001 15798.03 466.14 52771.58 88888.00 2023-01-01 20:07:40.409 001 15798.06 466.15 52771.57 88888.00 2023-01-01 20:07:40.909 001 15798.09 466.17 52771.53 88888.00 2023-01-01 20:07:41.409 001 15798.11 466.20 52771.52 88888.00 2023-01-01 20:07:41.909 001 15798.15 466.20 52771.53 88888.00 2023-01-01 20:07:42.409 001 15798.12 466.19 52771.53 88888.00 2023-01-01 20:07:42.909 001 15798.04 466.17 52771.57 88888.00 2023-01-01 20:07:43.409 001 15798.10 466.18 52771.61 88888.00 2023-01-01 20:07:43.909 001 15798.13 466.21 52771.60 88888.00 2023-01-01 20:07:44.409 001 15798.17 466.21 52771.54 88888.00 2023-01-01 20:07:44.909 001 15798.19 466.22 52771.51 88888.00 2023-01-01 20:07:45.409 001 15798.18 466.29 52771.54 88888.00 2023-01-01 20:07:45.909 001 15798.22 466.31 52771.52 88888.00 2023-01-01 20:07:46.409 001 15798.22 466.31 52771.52 88888.00 2023-01-01 20:07:46.909 001 15798.28 466.29 52771.54 88888.00 2023-01-01 20:07:47.409 001 15798.31 466.26 52771.49 88888.00 2023-01-01 20:07:47.909 001 15798.34 466.30 52771.47 88888.00 2023-01-01 20:07:48.409 001 15798.29 466.29 52771.53 88888.00 2023-01-01 20:07:48.909 001 15798.31 466.33 52771.54 88888.00 2023-01-01 20:07:49.409 001 15798.31 466.33 52771.46 88888.00 2023-01-01 20:07:49.909 001 15798.36 466.33 52771.43 88888.00 2023-01-01 20:07:50.409 001 15798.43 466.36 52771.42 88888.00 2023-01-01 20:07:50.909 001 15798.43 466.36 52771.48 88888.00 2023-01-01 20:07:51.409 001 15798.44 466.35 52771.54 88888.00 2023-01-01 20:07:51.909 001 15798.46 466.36 52771.48 88888.00 2023-01-01 20:07:52.409 001 15798.44 466.37 52771.48 88888.00 2023-01-01 20:07:52.909 001 15798.47 466.37 52771.48 88888.00 2023-01-01 20:07:53.409 001 15798.51 466.39 52771.46 88888.00 2023-01-01 20:07:53.909 001 15798.53 466.41 52771.48 88888.00 2023-01-01 20:07:54.409 001 15798.53 466.41 52771.48 88888.00 2023-01-01 20:07:54.909 001 15798.58 466.46 52771.47 88888.00 2023-01-01 20:07:55.409 001 15798.57 466.54 52771.46 88888.00 2023-01-01 20:07:55.909 001 15798.64 466.55 52771.49 88888.00 2023-01-01 20:07:56.409 001 15798.65 466.53 52771.46 88888.00 2023-01-01 20:07:56.909 001 15798.67 466.56 52771.44 88888.00 2023-01-01 20:07:57.409 001 15798.66 466.60 52771.45 88888.00 2023-01-01 20:07:57.909 001 15798.67 466.60 52771.45 88888.00 2023-01-01 20:07:58.409 001 15798.74 466.58 52771.45 88888.00 2023-01-01 20:07:58.909 001 15798.73 466.57 52771.44 88888.00 2023-01-01 20:07:59.409 001 15798.75 466.56 52771.44 88888.00 2023-01-01 20:07:59.909 001 15798.75 466.57 52771.45 88888.00 2023-01-01 20:08:00.409 001 15798.79 466.62 52771.44 88888.00 2023-01-01 20:08:00.909 001 15798.84 466.63 52771.44 88888.00 2023-01-01 20:08:01.409 001 15798.89 466.65 52771.40 88888.00 2023-01-01 20:08:01.909 001 15798.91 466.64 52771.36 88888.00 2023-01-01 20:08:02.409 001 15798.96 466.66 52771.33 88888.00 2023-01-01 20:08:02.909 001 15798.97 466.67 52771.31 88888.00 2023-01-01 20:08:03.409 001 15798.99 466.69 52771.31 88888.00 2023-01-01 20:08:03.909 001 15798.98 466.67 52771.33 88888.00 2023-01-01 20:08:04.409 001 15799.01 466.64 52771.31 88888.00 2023-01-01 20:08:04.909 001 15799.05 466.66 52771.25 88888.00 2023-01-01 20:08:05.409 001 15799.03 466.69 52771.29 88888.00 2023-01-01 20:08:05.909 001 15799.11 466.69 52771.34 88888.00 2023-01-01 20:08:06.409 001 15799.11 466.75 52771.29 88888.00 2023-01-01 20:08:06.909 001 15799.17 466.76 52771.30 88888.00 2023-01-01 20:08:07.409 001 15799.23 466.74 52771.28 88888.00 2023-01-01 20:08:07.909 001 15799.25 466.76 52771.23 88888.00 2023-01-01 20:08:08.409 001 15799.28 466.76 52771.22 88888.00 2023-01-01 20:08:08.909 001 15799.27 466.79 52771.22 88888.00 2023-01-01 20:08:09.409 001 15799.26 466.76 52771.19 88888.00 2023-01-01 20:08:09.909 001 15799.30 466.79 52771.14 88888.00 2023-01-01 20:08:10.409 001 15799.36 466.74 52771.14 88888.00 2023-01-01 20:08:10.909 001 15799.38 466.73 52771.09 88888.00 2023-01-01 20:08:11.409 001 15799.37 466.71 52771.06 88888.00 2023-01-01 20:08:11.909 001 15799.39 466.71 52771.06 88888.00 2023-01-01 20:08:13.409 001 15799.46 466.73 52771.08 88888.00 2023-01-01 20:08:13.909 001 15799.53 466.74 52770.99 88888.00 2023-01-01 20:08:14.409 001 15799.50 466.75 52771.02 88888.00 2023-01-01 20:08:14.909 001 15799.55 466.67 52770.99 88888.00 2023-01-01 20:08:15.409 001 15799.61 466.65 52770.92 88888.00 2023-01-01 20:08:15.909 001 15799.66 466.64 52770.94 88888.00 2023-01-01 20:08:16.409 001 15799.61 466.64 52770.96 88888.00 2023-01-01 20:08:16.909 001 15799.61 466.63 52770.92 88888.00 2023-01-01 20:08:17.409 001 15799.63 466.58 52770.86 88888.00 2023-01-01 20:08:17.909 001 15799.63 466.57 52770.81 88888.00 2023-01-01 20:08:18.409 001 15799.65 466.55 52770.77 88888.00 2023-01-01 20:08:18.909 001 15799.70 466.55 52770.80 88888.00 2023-01-01 20:08:19.409 001 15799.74 466.49 52770.74 88888.00 2023-01-01 20:08:19.909 001 15799.81 466.44 52770.74 88888.00 2023-01-01 20:08:20.409 001 15799.83 466.43 52770.71 88888.00 2023-01-01 20:08:20.909 001 15799.81 466.43 52770.69 88888.00 2023-01-01 20:08:21.409 001 15799.80 466.39 52770.70 88888.00 2023-01-01 20:08:21.909 001 15799.81 466.39 52770.68 88888.00 2023-01-01 20:08:22.409 001 15799.86 466.36 52770.70 88888.00 2023-01-01 20:08:22.909 001 15799.84 466.35 52770.77 88888.00 2023-01-01 20:08:23.409 001 15799.93 466.31 52770.76 88888.00 2023-01-01 20:08:23.909 001 15799.92 466.28 52770.79 88888.00 2023-01-01 20:08:24.409 001 15799.93 466.24 52770.71 88888.00 2023-01-01 20:08:24.909 001 15799.97 466.23 52770.65 88888.00 2023-01-01 20:08:25.409 001 15800.01 466.22 52770.66 88888.00 2023-01-01 20:08:25.909 001 15800.06 466.19 52770.68 88888.00 2023-01-01 20:08:26.409 001 15800.07 466.09 52770.62 88888.00 2023-01-01 20:08:26.909 001 15800.08 466.04 52770.65 88888.00 2023-01-01 20:08:27.409 001 15800.10 466.05 52770.64 88888.00 2023-01-01 20:08:27.909 001 15800.14 466.03 52770.60 88888.00 2023-01-01 20:08:28.409 001 15800.13 465.97 52770.62 88888.00 2023-01-01 20:08:28.909 001 15800.11 465.94 52770.59 88888.00 2023-01-01 20:08:29.409 001 15800.11 465.93 52770.57 88888.00 2023-01-01 20:08:29.909 001 15800.14 465.93 52770.61 88888.00 2023-01-01 20:08:30.409 001 15800.20 465.92 52770.59 88888.00 2023-01-01 20:08:30.909 001 15800.26 465.89 52770.59 88888.00 2023-01-01 20:08:31.409 001 15800.26 465.89 52770.56 88888.00 2023-01-01 20:08:31.909 001 15800.29 465.86 52770.52 88888.00 2023-01-01 20:08:32.409 001 15800.33 465.80 52770.60 88888.00 2023-01-01 20:08:32.909 001 15800.35 465.79 52770.54 88888.00 2023-01-01 20:08:33.409 001 15800.36 465.77 52770.47 88888.00 2023-01-01 20:08:33.909 001 15800.38 465.77 52770.47 88888.00 2023-01-01 20:08:34.409 001 15800.42 465.77 52770.45 88888.00 2023-01-01 20:08:34.909 001 15800.47 465.77 52770.44 88888.00 2023-01-01 20:08:35.409 001 15800.46 465.78 52770.43 88888.00 2023-01-01 20:08:35.909 001 15800.42 465.71 52770.36 88888.00 2023-01-01 20:08:36.409 001 15800.44 465.71 52770.30 88888.00 2023-01-01 20:08:36.909 001 15800.45 465.69 52770.39 88888.00 2023-01-01 20:08:37.409 001 15800.52 465.69 52770.34 88888.00 2023-01-01 20:08:37.909 001 15800.57 465.69 52770.33 88888.00 2023-01-01 20:08:38.409 001 15800.56 465.72 52770.35 88888.00 2023-01-01 20:08:38.909 001 15800.59 465.69 52770.42 88888.00 2023-01-01 20:08:39.409 001 15800.63 465.63 52770.34 88888.00 2023-01-01 20:08:39.909 001 15800.60 465.63 52770.32 88888.00 2023-01-01 20:08:40.409 001 15800.63 465.63 52770.31 88888.00 2023-01-01 20:08:40.909 001 15800.71 465.62 52770.33 88888.00 2023-01-01 20:08:41.409 001 15800.74 465.61 52770.33 88888.00 2023-01-01 20:08:41.909 001 15800.78 465.60 52770.28 88888.00 2023-01-01 20:08:42.409 001 15800.77 465.59 52770.33 88888.00 2023-01-01 20:08:42.909 001 15800.75 465.60 52770.32 88888.00 2023-01-01 20:08:43.409 001 15800.79 465.58 52770.32 88888.00 2023-01-01 20:08:43.909 001 15800.77 465.59 52770.28 88888.00 2023-01-01 20:08:44.409 001 15800.79 465.59 52770.33 88888.00 2023-01-01 20:08:44.909 001 15800.83 465.57 52770.29 88888.00 2023-01-01 20:08:45.409 001 15800.89 465.55 52770.21 88888.00 2023-01-01 20:08:45.909 001 15800.98 465.55 52770.20 88888.00 2023-01-01 20:08:46.409 001 15800.98 465.59 52770.23 88888.00 2023-01-01 20:08:46.909 001 15801.04 465.59 52770.24 88888.00 2023-01-01 20:08:47.409 001 15801.06 465.57 52770.28 88888.00 2023-01-01 20:08:47.909 001 15801.08 465.59 52770.22 88888.00 2023-01-01 20:08:48.409 001 15801.11 465.53 52770.23 88888.00 2023-01-01 20:08:48.909 001 15801.19 465.54 52770.24 88888.00 2023-01-01 20:08:49.409 001 15801.13 465.51 52770.21 88888.00 2023-01-01 20:08:49.909 001 15801.10 465.51 52770.14 88888.00 2023-01-01 20:08:50.409 001 15801.14 465.51 52770.14 88888.00 2023-01-01 20:08:50.909 001 15801.19 465.50 52770.12 88888.00 2023-01-01 20:08:51.409 001 15801.19 465.46 52770.15 88888.00 2023-01-01 20:08:51.909 001 15801.25 465.44 52770.11 88888.00 2023-01-01 20:08:52.409 001 15801.29 465.44 52770.12 88888.00 2023-01-01 20:08:52.909 001 15801.33 465.44 52770.08 88888.00 2023-01-01 20:08:53.409 001 15801.42 465.46 52770.08 88888.00 2023-01-01 20:08:53.909 001 15801.44 465.49 52770.15 88888.00 2023-01-01 20:08:54.409 001 15801.49 465.44 52770.11 88888.00 2023-01-01 20:08:54.909 001 15801.50 465.41 52770.09 88888.00 2023-01-01 20:08:55.409 001 15801.52 465.45 52770.10 88888.00 2023-01-01 20:08:55.909 001 15801.54 465.45 52770.06 88888.00 2023-01-01 20:08:56.409 001 15801.55 465.39 52770.00 88888.00 2023-01-01 20:08:56.909 001 15801.61 465.36 52770.01 88888.00 2023-01-01 20:08:57.409 001 15801.61 465.36 52770.04 88888.00 2023-01-01 20:08:57.909 001 15801.62 465.35 52770.01 88888.00 2023-01-01 20:08:58.409 001 15801.60 465.34 52770.03 88888.00 2023-01-01 20:08:58.909 001 15801.61 465.32 52770.04 88888.00 2023-01-01 20:08:59.409 001 15801.63 465.33 52770.05 88888.00 2023-01-01 20:08:59.909 001 15801.64 465.35 52770.08 88888.00 2023-01-01 20:09:00.909 001 15801.71 465.34 52770.03 88888.00 2023-01-01 20:09:01.409 001 15801.74 465.31 52769.98 88888.00 2023-01-01 20:09:01.909 001 15801.76 465.28 52769.91 88888.00 2023-01-01 20:09:02.409 001 15801.72 465.25 52769.94 88888.00 2023-01-01 20:09:02.909 001 15801.79 465.22 52769.94 88888.00 2023-01-01 20:09:03.409 001 15801.82 465.15 52769.99 88888.00 2023-01-01 20:09:03.909 001 15801.81 465.08 52769.99 88888.00 2023-01-01 20:09:04.409 001 15801.82 465.11 52769.94 88888.00 2023-01-01 20:09:04.909 001 15801.87 465.09 52769.86 88888.00 2023-01-01 20:09:05.409 001 15801.96 465.09 52769.87 88888.00 2023-01-01 20:09:05.909 001 15801.96 465.11 52769.93 88888.00 2023-01-01 20:09:06.409 001 15801.92 465.11 52769.98 88888.00 2023-01-01 20:09:06.909 001 15801.89 465.09 52769.96 88888.00 2023-01-01 20:09:07.409 001 15801.91 465.07 52769.91 88888.00 2023-01-01 20:09:07.909 001 15801.95 465.01 52769.87 88888.00 2023-01-01 20:09:08.409 001 15801.99 464.99 52769.89 88888.00 2023-01-01 20:09:08.909 001 15802.01 464.94 52769.92 88888.00 2023-01-01 20:09:09.409 001 15802.00 464.91 52769.98 88888.00 2023-01-01 20:09:09.909 001 15802.01 464.91 52769.95 88888.00 2023-01-01 20:09:10.409 001 15802.06 464.90 52769.90 88888.00 2023-01-01 20:09:10.909 001 15802.09 464.93 52769.87 88888.00 2023-01-01 20:09:11.409 001 15802.07 464.92 52769.83 88888.00 2023-01-01 20:09:11.909 001 15802.04 464.89 52769.81 88888.00 2023-01-01 20:09:12.409 001 15802.05 464.84 52769.72 88888.00 2023-01-01 20:09:12.909 001 15802.05 464.81 52769.71 88888.00 2023-01-01 20:09:13.409 001 15802.07 464.79 52769.72 88888.00 2023-01-01 20:09:13.909 001 15802.09 464.77 52769.76 88888.00 2023-01-01 20:09:14.409 001 15802.09 464.75 52769.80 88888.00 2023-01-01 20:09:14.909 001 15802.09 464.71 52769.86 88888.00 2023-01-01 20:09:15.409 001 15802.04 464.70 52769.80 88888.00 2023-01-01 20:09:15.909 001 15802.01 464.72 52769.74 88888.00 2023-01-01 20:09:16.409 001 15802.00 464.71 52769.73 88888.00 2023-01-01 20:09:16.909 001 15801.98 464.68 52769.68 88888.00 2023-01-01 20:09:17.409 001 15801.95 464.65 52769.68 88888.00 2023-01-01 20:09:17.909 001 15801.98 464.64 52769.68 88888.00 2023-01-01 20:09:18.409 001 15801.99 464.64 52769.68 88888.00 2023-01-01 20:09:18.909 001 15801.98 464.62 52769.71 88888.00 2023-01-01 20:09:19.409 001 15801.95 464.60 52769.70 88888.00 2023-01-01 20:09:19.909 001 15801.97 464.55 52769.76 88888.00 2023-01-01 20:09:20.409 001 15801.95 464.50 52769.75 88888.00 2023-01-01 20:09:20.909 001 15801.92 464.51 52769.72 88888.00 2023-01-01 20:09:21.409 001 15801.91 464.50 52769.69 88888.00 2023-01-01 20:09:21.909 001 15801.91 464.46 52769.68 88888.00 2023-01-01 20:09:22.409 001 15801.86 464.41 52769.65 88888.00 2023-01-01 20:09:22.909 001 15801.83 464.42 52769.63 88888.00 2023-01-01 20:09:23.409 001 15801.87 464.41 52769.66 88888.00 2023-01-01 20:09:24.409 001 15801.79 464.39 52769.66 88888.00 2023-01-01 20:09:24.909 001 15801.78 464.41 52769.71 88888.00 2023-01-01 20:09:25.409 001 15801.82 464.38 52769.76 88888.00 2023-01-01 20:09:25.909 001 15801.79 464.32 52769.74 88888.00 2023-01-01 20:09:26.409 001 15801.79 464.28 52769.71 88888.00 2023-01-01 20:09:26.909 001 15801.79 464.23 52769.72 88888.00 2023-01-01 20:09:27.409 001 15801.73 464.19 52769.73 88888.00 2023-01-01 20:09:27.909 001 15801.76 464.18 52769.71 88888.00 2023-01-01 20:09:28.409 001 15801.74 464.21 52769.72 88888.00 2023-01-01 20:09:28.909 001 15801.73 464.21 52769.72 88888.00 2023-01-01 20:09:29.409 001 15801.68 464.19 52769.74 88888.00 2023-01-01 20:09:29.909 001 15801.61 464.21 52769.76 88888.00 2023-01-01 20:09:30.409 001 15801.56 464.18 52769.65 88888.00 2023-01-01 20:09:30.909 001 15801.54 464.15 52769.66 88888.00 2023-01-01 20:09:31.409 001 15801.55 464.14 52769.70 88888.00 2023-01-01 20:09:31.909 001 15801.50 464.11 52769.65 88888.00 2023-01-01 20:09:32.409 001 15801.44 464.11 52769.55 88888.00 2023-01-01 20:09:32.909 001 15801.46 464.10 52769.63 88888.00 2023-01-01 20:09:33.409 001 15801.42 464.07 52769.67 88888.00 2023-01-01 20:09:33.909 001 15801.34 464.11 52769.64 88888.00 2023-01-01 20:09:34.409 001 15801.31 464.13 52769.66 88888.00 2023-01-01 20:09:34.909 001 15801.28 464.12 52769.68 88888.00 2023-01-01 20:09:35.409 001 15801.26 464.08 52769.71 88888.00 2023-01-01 20:09:35.909 001 15801.24 464.07 52769.68 88888.00 2023-01-01 20:09:36.409 001 15801.23 464.06 52769.69 88888.00 2023-01-01 20:09:36.909 001 15801.23 464.11 52769.65 88888.00 2023-01-01 20:09:37.409 001 15801.14 464.11 52769.64 88888.00 2023-01-01 20:09:37.909 001 15801.10 464.04 52769.67 88888.00 2023-01-01 20:09:38.409 001 15801.10 464.03 52769.64 88888.00 2023-01-01 20:09:38.909 001 15801.13 464.01 52769.58 88888.00 2023-01-01 20:09:39.409 001 15801.10 463.97 52769.58 88888.00 2023-01-01 20:09:39.909 001 15801.01 463.97 52769.68 88888.00 2023-01-01 20:09:40.409 001 15800.95 463.96 52769.71 88888.00 2023-01-01 20:09:40.909 001 15800.90 463.96 52769.70 88888.00 2023-01-01 20:09:41.409 001 15800.87 463.98 52769.66 88888.00 2023-01-01 20:09:41.909 001 15800.86 463.96 52769.68 88888.00 2023-01-01 20:09:42.409 001 15800.89 463.96 52769.69 88888.00 2023-01-01 20:09:42.909 001 15800.92 463.94 52769.73 88888.00 2023-01-01 20:09:43.409 001 15800.84 463.89 52769.69 88888.00 2023-01-01 20:09:43.909 001 15800.81 463.93 52769.66 88888.00 2023-01-01 20:09:44.409 001 15800.78 463.93 52769.65 88888.00 2023-01-01 20:09:44.909 001 15800.74 463.91 52769.63 88888.00 2023-01-01 20:09:45.409 001 15800.72 463.85 52769.67 88888.00 2023-01-01 20:09:45.909 001 15800.75 463.85 52769.68 88888.00 2023-01-01 20:09:46.409 001 15800.79 463.81 52769.66 88888.00 2023-01-01 20:09:46.909 001 15800.69 463.81 52769.70 88888.00 2023-01-01 20:09:47.409 001 15800.66 463.82 52769.71 88888.00 2023-01-01 20:09:47.909 001 15800.64 463.84 52769.73 88888.00 2023-01-01 20:09:48.409 001 15800.57 463.81 52769.68 88888.00 2023-01-01 20:09:48.909 001 15800.50 463.82 52769.71 88888.00 2023-01-01 20:09:49.409 001 15800.50 463.88 52769.74 88888.00 2023-01-01 20:09:49.909 001 15800.48 463.87 52769.69 88888.00 2023-01-01 20:09:50.409 001 15800.52 463.85 52769.70 88888.00 2023-01-01 20:09:50.909 001 15800.52 463.84 52769.69 88888.00 2023-01-01 20:09:51.409 001 15800.46 463.82 52769.64 88888.00 2023-01-01 20:09:51.909 001 15800.44 463.82 52769.63 88888.00 2023-01-01 20:09:52.409 001 15800.43 463.81 52769.59 88888.00 2023-01-01 20:09:52.909 001 15800.44 463.80 52769.61 88888.00 2023-01-01 20:09:53.409 001 15800.42 463.78 52769.66 88888.00 2023-01-01 20:09:53.909 001 15800.34 463.76 52769.63 88888.00 2023-01-01 20:09:54.409 001 15800.36 463.76 52769.56 88888.00 2023-01-01 20:09:54.909 001 15800.37 463.79 52769.59 88888.00 2023-01-01 20:09:55.409 001 15800.35 463.78 52769.54 88888.00 2023-01-01 20:09:55.909 001 15800.32 463.73 52769.58 88888.00 2023-01-01 20:09:56.409 001 15800.32 463.76 52769.68 88888.00 2023-01-01 20:09:56.909 001 15800.27 463.76 52769.70 88888.00 2023-01-01 20:09:57.409 001 15800.24 463.75 52769.68 88888.00 2023-01-01 20:09:57.909 001 15800.20 463.73 52769.66 88888.00 2023-01-01 20:09:58.409 001 15800.18 463.72 52769.67 88888.00 2023-01-01 20:09:58.909 001 15800.13 463.75 52769.67 88888.00 2023-01-01 20:09:59.409 001 15800.16 463.76 52769.66 88888.00 2023-01-01 20:09:59.909 001 15800.15 463.72 52769.64 88888.00 2023-01-01 20:10:00.409 001 15800.08 463.70 52769.62 88888.00 2023-01-01 20:10:00.909 001 15800.02 463.72 52769.61 88888.00 2023-01-01 20:10:01.409 001 15800.01 463.70 52769.59 88888.00 2023-01-01 20:10:01.909 001 15800.00 463.69 52769.61 88888.00 2023-01-01 20:10:02.409 001 15800.01 463.68 52769.58 88888.00 2023-01-01 20:10:02.909 001 15800.02 463.69 52769.60 88888.00 2023-01-01 20:10:03.409 001 15800.00 463.71 52769.60 88888.00 2023-01-01 20:10:03.909 001 15799.91 463.69 52769.60 88888.00 2023-01-01 20:10:04.409 001 15799.91 463.65 52769.61 88888.00 2023-01-01 20:10:04.909 001 15799.91 463.64 52769.60 88888.00 2023-01-01 20:10:05.409 001 15799.90 463.65 52769.56 88888.00 2023-01-01 20:10:05.909 001 15799.87 463.68 52769.55 88888.00 2023-01-01 20:10:06.409 001 15799.83 463.67 52769.51 88888.00 2023-01-01 20:10:06.909 001 15799.84 463.70 52769.50 88888.00 2023-01-01 20:10:07.409 001 15799.75 463.68 52769.55 88888.00 2023-01-01 20:10:07.909 001 15799.74 463.67 52769.55 88888.00 2023-01-01 20:10:08.409 001 15799.74 463.68 52769.56 88888.00 2023-01-01 20:10:08.909 001 15799.73 463.69 52769.51 88888.00 2023-01-01 20:10:09.409 001 15799.70 463.67 52769.51 88888.00 2023-01-01 20:10:09.909 001 15799.69 463.65 52769.52 88888.00 2023-01-01 20:10:10.409 001 15799.66 463.67 52769.53 88888.00 2023-01-01 20:10:10.909 001 15799.68 463.71 52769.50 88888.00 2023-01-01 20:10:11.409 001 15799.66 463.69 52769.49 88888.00 2023-01-01 20:10:11.909 001 15799.60 463.70 52769.48 88888.00 2023-01-01 20:10:12.409 001 15799.57 463.70 52769.52 88888.00 2023-01-01 20:10:12.909 001 15799.57 463.67 52769.52 88888.00 2023-01-01 20:10:13.409 001 15799.59 463.67 52769.58 88888.00 2023-01-01 20:10:13.909 001 15799.59 463.63 52769.55 88888.00 2023-01-01 20:10:14.409 001 15799.53 463.62 52769.59 88888.00 2023-01-01 20:10:14.909 001 15799.51 463.63 52769.53 88888.00 2023-01-01 20:10:15.409 001 15799.46 463.65 52769.51 88888.00 2023-01-01 20:10:15.909 001 15799.45 463.65 52769.51 88888.00 2023-01-01 20:10:16.409 001 15799.42 463.62 52769.54 88888.00 2023-01-01 20:10:16.909 001 15799.34 463.63 52769.50 88888.00 2023-01-01 20:10:17.409 001 15799.35 463.61 52769.51 88888.00 2023-01-01 20:10:17.909 001 15799.34 463.61 52769.50 88888.00 2023-01-01 20:10:18.409 001 15799.33 463.59 52769.53 88888.00 2023-01-01 20:10:18.909 001 15799.29 463.52 52769.54 88888.00 2023-01-01 20:10:19.409 001 15799.28 463.55 52769.53 88888.00 2023-01-01 20:10:19.909 001 15799.34 463.58 52769.48 88888.00 2023-01-01 20:10:20.409 001 15799.33 463.60 52769.50 88888.00 2023-01-01 20:10:20.909 001 15799.34 463.64 52769.50 88888.00 2023-01-01 20:10:21.409 001 15799.30 463.64 52769.50 88888.00 2023-01-01 20:10:21.909 001 15799.30 463.63 52769.45 88888.00 2023-01-01 20:10:22.409 001 15799.26 463.65 52769.44 88888.00 2023-01-01 20:10:22.909 001 15799.24 463.68 52769.43 88888.00 2023-01-01 20:10:23.409 001 15799.19 463.65 52769.46 88888.00 2023-01-01 20:10:23.909 001 15799.25 463.67 52769.49 88888.00 2023-01-01 20:10:24.409 001 15799.24 463.68 52769.46 88888.00 2023-01-01 20:10:24.909 001 15799.11 463.67 52769.47 88888.00 2023-01-01 20:10:25.409 001 15799.08 463.67 52769.49 88888.00 2023-01-01 20:10:25.909 001 15799.06 463.69 52769.47 88888.00 2023-01-01 20:10:26.409 001 15799.14 463.70 52769.49 88888.00 2023-01-01 20:10:26.909 001 15799.09 463.68 52769.45 88888.00 2023-01-01 20:10:27.409 001 15799.01 463.70 52769.46 88888.00 2023-01-01 20:10:27.909 001 15799.00 463.69 52769.50 88888.00 2023-01-01 20:10:28.409 001 15799.00 463.69 52769.58 88888.00 2023-01-01 20:10:28.909 001 15798.93 463.67 52769.53 88888.00 2023-01-01 20:10:29.409 001 15798.92 463.69 52769.51 88888.00 2023-01-01 20:10:29.909 001 15798.88 463.73 52769.50 88888.00 2023-01-01 20:10:30.409 001 15798.85 463.71 52769.50 88888.00 2023-01-01 20:10:30.909 001 15798.90 463.70 52769.51 88888.00 2023-01-01 20:10:31.409 001 15798.84 463.71 52769.52 88888.00 2023-01-01 20:10:31.909 001 15798.79 463.75 52769.53 88888.00 2023-01-01 20:10:32.409 001 15798.82 463.78 52769.54 88888.00 2023-01-01 20:10:32.909 001 15798.85 463.78 52769.51 88888.00 2023-01-01 20:10:33.409 001 15798.83 463.79 52769.54 88888.00 2023-01-01 20:10:33.909 001 15798.80 463.85 52769.60 88888.00 2023-01-01 20:10:34.409 001 15798.70 463.90 52769.58 88888.00 2023-01-01 20:10:34.909 001 15798.81 463.90 52769.60 88888.00 2023-01-01 20:10:35.409 001 15798.85 463.89 52769.59 88888.00 2023-01-01 20:10:35.909 001 15798.84 463.91 52769.54 88888.00 2023-01-01 20:10:36.409 001 15798.85 463.94 52769.47 88888.00 2023-01-01 20:10:36.909 001 15798.84 463.94 52769.47 88888.00 2023-01-01 20:10:37.409 001 15798.83 463.96 52769.46 88888.00 2023-01-01 20:10:37.909 001 15798.79 464.02 52769.43 88888.00 2023-01-01 20:10:38.409 001 15798.82 464.02 52769.45 88888.00 2023-01-01 20:10:38.909 001 15798.78 464.02 52769.46 88888.00 2023-01-01 20:10:39.409 001 15798.79 464.01 52769.48 88888.00 2023-01-01 20:10:39.909 001 15798.76 463.99 52769.47 88888.00 2023-01-01 20:10:40.409 001 15798.79 464.03 52769.45 88888.00 2023-01-01 20:10:40.909 001 15798.82 464.07 52769.44 88888.00 2023-01-01 20:10:41.409 001 15798.82 464.10 52769.43 88888.00 2023-01-01 20:10:41.909 001 15798.85 464.10 52769.44 88888.00 2023-01-01 20:10:42.409 001 15798.90 464.14 52769.42 88888.00 2023-01-01 20:10:42.909 001 15798.91 464.16 52769.39 88888.00 2023-01-01 20:10:43.409 001 15798.96 464.16 52769.39 88888.00 2023-01-01 20:10:43.909 001 15798.96 464.21 52769.44 88888.00 2023-01-01 20:10:44.409 001 15798.96 464.21 52769.40 88888.00 2023-01-01 20:10:44.909 001 15799.00 464.22 52769.38 88888.00 2023-01-01 20:10:45.409 001 15799.06 464.23 52769.40 88888.00 2023-01-01 20:10:45.909 001 15799.09 464.23 52769.34 88888.00 2023-01-01 20:10:46.409 001 15799.08 464.24 52769.36 88888.00 2023-01-01 20:10:46.909 001 15799.12 464.24 52769.33 88888.00 2023-01-01 20:10:47.409 001 15799.17 464.27 52769.33 88888.00 2023-01-01 20:10:47.909 001 15799.12 464.27 52769.31 88888.00 2023-01-01 20:10:48.409 001 15799.19 464.32 52769.32 88888.00 2023-01-01 20:10:48.909 001 15799.18 464.33 52769.30 88888.00 2023-01-01 20:10:49.409 001 15799.21 464.37 52769.28 88888.00 2023-01-01 20:10:49.909 001 15799.21 464.39 52769.27 88888.00 2023-01-01 20:10:50.409 001 15799.27 464.37 52769.29 88888.00 2023-01-01 20:10:50.909 001 15799.30 464.38 52769.31 88888.00 2023-01-01 20:10:51.409 001 15799.38 464.39 52769.29 88888.00 2023-01-01 20:10:51.909 001 15799.39 464.38 52769.23 88888.00 2023-01-01 20:10:52.409 001 15799.45 464.36 52769.18 88888.00 2023-01-01 20:10:52.909 001 15799.51 464.38 52769.22 88888.00 2023-01-01 20:10:53.409 001 15799.61 464.41 52769.24 88888.00 2023-01-01 20:10:53.909 001 15799.61 464.45 52769.26 88888.00 2023-01-01 20:10:54.409 001 15799.59 464.42 52769.29 88888.00 2023-01-01 20:10:54.909 001 15799.69 464.48 52769.28 88888.00 2023-01-01 20:10:55.909 001 15799.73 464.46 52769.32 88888.00 2023-01-01 20:10:56.409 001 15799.78 464.42 52769.34 88888.00 2023-01-01 20:10:56.909 001 15799.78 464.41 52769.25 88888.00 2023-01-01 20:10:57.409 001 15799.78 464.44 52769.18 88888.00 2023-01-01 20:10:57.909 001 15799.79 464.47 52769.16 88888.00 2023-01-01 20:10:58.409 001 15799.88 464.48 52769.20 88888.00 2023-01-01 20:10:58.909 001 15799.91 464.48 52769.26 88888.00 2023-01-01 20:10:59.409 001 15799.93 464.42 52769.25 88888.00 2023-01-01 20:10:59.909 001 15799.97 464.41 52769.26 88888.00 2023-01-01 20:11:00.409 001 15800.00 464.45 52769.24 88888.00 2023-01-01 20:11:00.909 001 15800.02 464.47 52769.25 88888.00 2023-01-01 20:11:01.409 001 15800.08 464.49 52769.26 88888.00 2023-01-01 20:11:01.909 001 15800.11 464.49 52769.24 88888.00 2023-01-01 20:11:02.409 001 15800.07 464.47 52769.26 88888.00 2023-01-01 20:11:02.909 001 15800.14 464.48 52769.26 88888.00 2023-01-01 20:11:03.409 001 15800.16 464.51 52769.27 88888.00 2023-01-01 20:11:03.909 001 15800.16 464.51 52769.22 88888.00 2023-01-01 20:11:04.409 001 15800.19 464.54 52769.18 88888.00 2023-01-01 20:11:04.909 001 15800.18 464.54 52769.18 88888.00 2023-01-01 20:11:05.409 001 15800.29 464.54 52769.18 88888.00 2023-01-01 20:11:05.909 001 15800.30 464.53 52769.19 88888.00 2023-01-01 20:11:06.409 001 15800.36 464.51 52769.19 88888.00 2023-01-01 20:11:06.909 001 15800.38 464.48 52769.22 88888.00 2023-01-01 20:11:07.409 001 15800.44 464.49 52769.18 88888.00 2023-01-01 20:11:07.909 001 15800.47 464.51 52769.16 88888.00 2023-01-01 20:11:08.409 001 15800.48 464.49 52769.19 88888.00 2023-01-01 20:11:08.909 001 15800.54 464.48 52769.15 88888.00 2023-01-01 20:11:09.409 001 15800.59 464.48 52769.14 88888.00 2023-01-01 20:11:09.909 001 15800.60 464.49 52769.11 88888.00 2023-01-01 20:11:10.409 001 15800.64 464.47 52769.11 88888.00 2023-01-01 20:11:10.909 001 15800.68 464.47 52769.13 88888.00 2023-01-01 20:11:11.409 001 15800.71 464.47 52769.15 88888.00 2023-01-01 20:11:11.909 001 15800.74 464.44 52769.12 88888.00 2023-01-01 20:11:12.409 001 15800.80 464.41 52769.11 88888.00 2023-01-01 20:11:12.909 001 15800.84 464.38 52769.14 88888.00 2023-01-01 20:11:13.409 001 15800.93 464.33 52769.15 88888.00 2023-01-01 20:11:13.909 001 15800.92 464.33 52769.12 88888.00 2023-01-01 20:11:14.409 001 15800.95 464.34 52769.16 88888.00 2023-01-01 20:11:14.909 001 15801.01 464.37 52769.19 88888.00 2023-01-01 20:11:15.409 001 15801.04 464.34 52769.18 88888.00 2023-01-01 20:11:15.910 001 15801.06 464.31 52769.09 88888.00 2023-01-01 20:11:16.410 001 15801.14 464.33 52769.09 88888.00 2023-01-01 20:11:16.910 001 15801.11 464.39 52769.13 88888.00 2023-01-01 20:11:17.410 001 15801.14 464.37 52769.11 88888.00 2023-01-01 20:11:17.910 001 15801.14 464.32 52769.15 88888.00 2023-01-01 20:11:18.410 001 15801.19 464.31 52769.14 88888.00 2023-01-01 20:11:18.910 001 15801.23 464.31 52769.09 88888.00 2023-01-01 20:11:19.410 001 15801.26 464.33 52769.10 88888.00 2023-01-01 20:11:19.910 001 15801.29 464.33 52769.10 88888.00 2023-01-01 20:11:20.410 001 15801.29 464.33 52769.08 88888.00 2023-01-01 20:11:20.910 001 15801.29 464.34 52769.11 88888.00 2023-01-01 20:11:21.410 001 15801.36 464.33 52769.13 88888.00 2023-01-01 20:11:21.910 001 15801.42 464.40 52769.14 88888.00 2023-01-01 20:11:22.410 001 15801.43 464.44 52769.20 88888.00 2023-01-01 20:11:22.910 001 15801.43 464.45 52769.22 88888.00 2023-01-01 20:11:23.410 001 15801.45 464.45 52769.20 88888.00 2023-01-01 20:11:23.910 001 15801.55 464.44 52769.12 88888.00 2023-01-01 20:11:24.410 001 15801.60 464.46 52769.12 88888.00 2023-01-01 20:11:24.910 001 15801.65 464.47 52769.09 88888.00 2023-01-01 20:11:25.410 001 15801.67 464.47 52769.12 88888.00 2023-01-01 20:11:25.910 001 15801.70 464.50 52769.09 88888.00 2023-01-01 20:11:26.410 001 15801.68 464.53 52769.11 88888.00 2023-01-01 20:11:27.410 001 15801.67 464.50 52769.09 88888.00 2023-01-01 20:11:27.910 001 15801.72 464.51 52769.09 88888.00 2023-01-01 20:11:28.410 001 15801.79 464.54 52769.07 88888.00 2023-01-01 20:11:28.910 001 15801.82 464.54 52769.02 88888.00 2023-01-01 20:11:29.410 001 15801.85 464.54 52769.06 88888.00 2023-01-01 20:11:29.910 001 15801.94 464.56 52769.14 88888.00 2023-01-01 20:11:30.410 001 15801.99 464.55 52769.21 88888.00 2023-01-01 20:11:30.910 001 15802.05 464.54 52769.22 88888.00 2023-01-01 20:11:31.410 001 15802.09 464.56 52769.23 88888.00 2023-01-01 20:11:31.910 001 15802.09 464.55 52769.23 88888.00 2023-01-01 20:11:32.410 001 15802.13 464.58 52769.27 88888.00 2023-01-01 20:11:32.910 001 15802.17 464.62 52769.19 88888.00 2023-01-01 20:11:33.410 001 15802.23 464.62 52769.23 88888.00 2023-01-01 20:11:33.910 001 15802.27 464.60 52769.21 88888.00 2023-01-01 20:11:34.410 001 15802.31 464.63 52769.22 88888.00 2023-01-01 20:11:34.910 001 15802.37 464.62 52769.20 88888.00 2023-01-01 20:11:35.410 001 15802.43 464.60 52769.24 88888.00 2023-01-01 20:11:35.910 001 15802.44 464.65 52769.24 88888.00 2023-01-01 20:11:36.410 001 15802.43 464.65 52769.19 88888.00 2023-01-01 20:11:37.410 001 15802.45 464.73 52769.27 88888.00 2023-01-01 20:11:37.910 001 15802.44 464.74 52769.27 88888.00 2023-01-01 20:11:38.410 001 15802.55 464.74 52769.27 88888.00 2023-01-01 20:11:38.910 001 15802.63 464.75 52769.29 88888.00 2023-01-01 20:11:39.410 001 15802.69 464.77 52769.29 88888.00 2023-01-01 20:11:39.910 001 15802.76 464.77 52769.30 88888.00 2023-01-01 20:11:40.410 001 15802.79 464.76 52769.27 88888.00 2023-01-01 20:11:40.910 001 15802.77 464.74 52769.33 88888.00 2023-01-01 20:11:41.410 001 15802.80 464.76 52769.36 88888.00 2023-01-01 20:11:41.910 001 15802.82 464.74 52769.33 88888.00 2023-01-01 20:11:42.410 001 15802.81 464.72 52769.32 88888.00 2023-01-01 20:11:42.910 001 15802.85 464.74 52769.27 88888.00 2023-01-01 20:11:43.410 001 15802.90 464.72 52769.21 88888.00 2023-01-01 20:11:43.910 001 15802.97 464.70 52769.14 88888.00 2023-01-01 20:11:44.410 001 15802.97 464.68 52769.15 88888.00 2023-01-01 20:11:44.910 001 15802.99 464.66 52769.18 88888.00 2023-01-01 20:11:45.410 001 15803.07 464.66 52769.22 88888.00 2023-01-01 20:11:45.910 001 15803.14 464.67 52769.25 88888.00 2023-01-01 20:11:46.410 001 15803.10 464.67 52769.29 88888.00 2023-01-01 20:11:46.910 001 15803.08 464.65 52769.30 88888.00 2023-01-01 20:11:47.410 001 15803.15 464.65 52769.33 88888.00 2023-01-01 20:11:47.910 001 15803.21 464.63 52769.31 88888.00 2023-01-01 20:11:48.410 001 15803.25 464.63 52769.26 88888.00 2023-01-01 20:11:48.910 001 15803.31 464.58 52769.23 88888.00 2023-01-01 20:11:49.410 001 15803.37 464.58 52769.31 88888.00 2023-01-01 20:11:49.910 001 15803.33 464.56 52769.29 88888.00 2023-01-01 20:11:50.410 001 15803.34 464.57 52769.26 88888.00 2023-01-01 20:11:50.910 001 15803.37 464.57 52769.24 88888.00 2023-01-01 20:11:51.410 001 15803.44 464.57 52769.27 88888.00 2023-01-01 20:11:51.910 001 15803.52 464.53 52769.28 88888.00 2023-01-01 20:11:52.410 001 15803.54 464.56 52769.29 88888.00 2023-01-01 20:11:52.910 001 15803.58 464.59 52769.31 88888.00 2023-01-01 20:11:53.410 001 15803.58 464.58 52769.25 88888.00 2023-01-01 20:11:53.910 001 15803.58 464.57 52769.27 88888.00 2023-01-01 20:11:54.410 001 15803.63 464.59 52769.32 88888.00 2023-01-01 20:11:54.910 001 15803.66 464.58 52769.29 88888.00 2023-01-01 20:11:55.410 001 15803.69 464.53 52769.22 88888.00 2023-01-01 20:11:55.910 001 15803.77 464.47 52769.21 88888.00 2023-01-01 20:11:56.410 001 15803.75 464.45 52769.19 88888.00 2023-01-01 20:11:57.410 001 15803.88 464.44 52769.23 88888.00 2023-01-01 20:11:57.910 001 15803.95 464.45 52769.20 88888.00 2023-01-01 20:11:58.410 001 15803.97 464.47 52769.18 88888.00 2023-01-01 20:11:58.910 001 15803.98 464.46 52769.10 88888.00 2023-01-01 20:11:59.410 001 15804.06 464.42 52769.08 88888.00 2023-01-01 20:11:59.910 001 15804.12 464.40 52769.11 88888.00 2023-01-01 20:12:00.410 001 15804.11 464.37 52769.12 88888.00 2023-01-01 20:12:00.910 001 15804.12 464.39 52769.06 88888.00 2023-01-01 20:12:01.410 001 15804.18 464.38 52769.13 88888.00 2023-01-01 20:12:01.910 001 15804.24 464.36 52769.15 88888.00 2023-01-01 20:12:02.410 001 15804.30 464.34 52769.16 88888.00 2023-01-01 20:12:02.910 001 15804.30 464.36 52769.18 88888.00 2023-01-01 20:12:03.410 001 15804.31 464.37 52769.18 88888.00 2023-01-01 20:12:03.910 001 15804.34 464.38 52769.21 88888.00 2023-01-01 20:12:04.410 001 15804.43 464.37 52769.15 88888.00 2023-01-01 20:12:04.910 001 15804.50 464.36 52769.12 88888.00 2023-01-01 20:12:05.410 001 15804.52 464.38 52769.19 88888.00 2023-01-01 20:12:05.910 001 15804.51 464.41 52769.18 88888.00 2023-01-01 20:12:06.410 001 15804.51 464.41 52769.15 88888.00 2023-01-01 20:12:06.910 001 15804.59 464.40 52769.12 88888.00 2023-01-01 20:12:07.410 001 15804.69 464.45 52769.15 88888.00 2023-01-01 20:12:07.910 001 15804.73 464.42 52769.16 88888.00 2023-01-01 20:12:08.410 001 15804.75 464.40 52769.13 88888.00 2023-01-01 20:12:08.910 001 15804.77 464.41 52769.13 88888.00 2023-01-01 20:12:09.410 001 15804.81 464.48 52769.15 88888.00 2023-01-01 20:12:09.910 001 15804.91 464.49 52769.14 88888.00 2023-01-01 20:12:10.410 001 15804.96 464.47 52769.12 88888.00 2023-01-01 20:12:10.910 001 15805.00 464.46 52769.12 88888.00 2023-01-01 20:12:11.410 001 15804.99 464.51 52769.13 88888.00 2023-01-01 20:12:11.910 001 15805.05 464.55 52769.15 88888.00 2023-01-01 20:12:12.410 001 15805.08 464.58 52769.14 88888.00 2023-01-01 20:12:12.910 001 15805.12 464.58 52769.24 88888.00 2023-01-01 20:12:13.410 001 15805.22 464.59 52769.26 88888.00 2023-01-01 20:12:13.910 001 15805.25 464.60 52769.24 88888.00 2023-01-01 20:12:14.410 001 15805.23 464.59 52769.19 88888.00 2023-01-01 20:12:14.910 001 15805.26 464.58 52769.15 88888.00 2023-01-01 20:12:15.410 001 15805.31 464.60 52769.15 88888.00 2023-01-01 20:12:15.910 001 15805.29 464.60 52769.13 88888.00 2023-01-01 20:12:16.410 001 15805.32 464.64 52769.15 88888.00 2023-01-01 20:12:16.910 001 15805.42 464.65 52769.19 88888.00 2023-01-01 20:12:17.410 001 15805.50 464.73 52769.20 88888.00 2023-01-01 20:12:17.910 001 15805.51 464.72 52769.20 88888.00 2023-01-01 20:12:18.410 001 15805.59 464.68 52769.22 88888.00 2023-01-01 20:12:18.910 001 15805.60 464.68 52769.20 88888.00 2023-01-01 20:12:19.410 001 15805.63 464.71 52769.19 88888.00 2023-01-01 20:12:19.910 001 15805.69 464.74 52769.18 88888.00 2023-01-01 20:12:20.410 001 15805.72 464.74 52769.19 88888.00 2023-01-01 20:12:20.910 001 15805.77 464.75 52769.18 88888.00 2023-01-01 20:12:21.410 001 15805.80 464.74 52769.12 88888.00 2023-01-01 20:12:21.910 001 15805.83 464.77 52769.11 88888.00 2023-01-01 20:12:22.410 001 15805.83 464.79 52769.11 88888.00 2023-01-01 20:12:22.910 001 15805.89 464.82 52769.16 88888.00 2023-01-01 20:12:23.410 001 15805.94 464.84 52769.14 88888.00 2023-01-01 20:12:23.910 001 15805.93 464.83 52769.11 88888.00 2023-01-01 20:12:24.410 001 15805.99 464.82 52769.11 88888.00 2023-01-01 20:12:24.910 001 15806.02 464.83 52769.12 88888.00 2023-01-01 20:12:25.410 001 15806.07 464.84 52769.09 88888.00 2023-01-01 20:12:25.910 001 15806.12 464.90 52769.08 88888.00 2023-01-01 20:12:26.410 001 15806.13 464.92 52769.05 88888.00 2023-01-01 20:12:26.910 001 15806.20 464.89 52769.06 88888.00 2023-01-01 20:12:27.410 001 15806.23 464.85 52769.06 88888.00 2023-01-01 20:12:27.910 001 15806.23 464.88 52769.11 88888.00 2023-01-01 20:12:28.410 001 15806.30 464.88 52769.15 88888.00 2023-01-01 20:12:28.910 001 15806.35 464.86 52769.11 88888.00 2023-01-01 20:12:29.410 001 15806.34 464.84 52769.11 88888.00 2023-01-01 20:12:29.910 001 15806.35 464.85 52769.11 88888.00 2023-01-01 20:12:30.410 001 15806.40 464.85 52769.08 88888.00 2023-01-01 20:12:30.910 001 15806.44 464.92 52769.10 88888.00 2023-01-01 20:12:31.410 001 15806.48 464.89 52769.12 88888.00 2023-01-01 20:12:31.910 001 15806.47 464.86 52769.14 88888.00 2023-01-01 20:12:32.410 001 15806.46 464.86 52769.14 88888.00 2023-01-01 20:12:32.910 001 15806.53 464.86 52769.18 88888.00 2023-01-01 20:12:33.410 001 15806.57 464.85 52769.19 88888.00 2023-01-01 20:12:33.910 001 15806.59 464.86 52769.23 88888.00 2023-01-01 20:12:34.410 001 15806.59 464.82 52769.22 88888.00 2023-01-01 20:12:34.910 001 15806.65 464.83 52769.19 88888.00 2023-01-01 20:12:35.410 001 15806.66 464.84 52769.18 88888.00 2023-01-01 20:12:35.910 001 15806.68 464.83 52769.13 88888.00 2023-01-01 20:12:36.410 001 15806.72 464.84 52769.18 88888.00 2023-01-01 20:12:36.910 001 15806.71 464.82 52769.21 88888.00 2023-01-01 20:12:37.410 001 15806.70 464.80 52769.23 88888.00 2023-01-01 20:12:37.910 001 15806.76 464.80 52769.23 88888.00 2023-01-01 20:12:38.410 001 15806.79 464.82 52769.23 88888.00 2023-01-01 20:12:38.910 001 15806.75 464.82 52769.19 88888.00 2023-01-01 20:12:39.410 001 15806.78 464.80 52769.14 88888.00 2023-01-01 20:12:39.910 001 15806.75 464.82 52769.15 88888.00 2023-01-01 20:12:40.410 001 15806.75 464.80 52769.20 88888.00 2023-01-01 20:12:40.910 001 15806.76 464.81 52769.24 88888.00 2023-01-01 20:12:41.410 001 15806.84 464.79 52769.27 88888.00 2023-01-01 20:12:41.910 001 15806.86 464.75 52769.29 88888.00 2023-01-01 20:12:42.410 001 15806.83 464.79 52769.28 88888.00 2023-01-01 20:12:42.910 001 15806.79 464.79 52769.26 88888.00 2023-01-01 20:12:43.410 001 15806.76 464.76 52769.23 88888.00 2023-01-01 20:12:43.910 001 15806.81 464.72 52769.29 88888.00 2023-01-01 20:12:44.410 001 15806.84 464.71 52769.30 88888.00 2023-01-01 20:12:44.910 001 15806.86 464.72 52769.32 88888.00 2023-01-01 20:12:45.410 001 15806.87 464.68 52769.28 88888.00 2023-01-01 20:12:45.910 001 15806.85 464.67 52769.30 88888.00 2023-01-01 20:12:46.410 001 15806.86 464.67 52769.27 88888.00 2023-01-01 20:12:46.910 001 15806.83 464.66 52769.29 88888.00 2023-01-01 20:12:47.410 001 15806.89 464.66 52769.30 88888.00 2023-01-01 20:12:47.910 001 15806.89 464.67 52769.31 88888.00 2023-01-01 20:12:48.410 001 15806.84 464.68 52769.38 88888.00 2023-01-01 20:12:48.910 001 15806.88 464.65 52769.42 88888.00 2023-01-01 20:12:49.410 001 15806.85 464.65 52769.36 88888.00 2023-01-01 20:12:49.910 001 15806.78 464.65 52769.35 88888.00 2023-01-01 20:12:50.410 001 15806.81 464.64 52769.34 88888.00 2023-01-01 20:12:50.910 001 15806.85 464.68 52769.39 88888.00 2023-01-01 20:12:51.410 001 15806.90 464.66 52769.36 88888.00 2023-01-01 20:12:51.910 001 15806.87 464.67 52769.40 88888.00 2023-01-01 20:12:52.410 001 15806.85 464.66 52769.39 88888.00 2023-01-01 20:12:52.910 001 15806.88 464.68 52769.41 88888.00 2023-01-01 20:12:53.410 001 15806.86 464.65 52769.40 88888.00 2023-01-01 20:12:53.910 001 15806.85 464.68 52769.38 88888.00 2023-01-01 20:12:54.410 001 15806.89 464.71 52769.41 88888.00 2023-01-01 20:12:54.910 001 15806.93 464.70 52769.48 88888.00 2023-01-01 20:12:55.410 001 15806.95 464.70 52769.50 88888.00 2023-01-01 20:12:55.910 001 15806.92 464.66 52769.50 88888.00 2023-01-01 20:12:56.410 001 15806.90 464.66 52769.48 88888.00 2023-01-01 20:12:56.910 001 15806.90 464.71 52769.51 88888.00 2023-01-01 20:12:57.410 001 15806.94 464.72 52769.56 88888.00 2023-01-01 20:12:57.910 001 15806.93 464.72 52769.54 88888.00 2023-01-01 20:12:58.910 001 15806.88 464.73 52769.60 88888.00 2023-01-01 20:12:59.410 001 15806.86 464.72 52769.69 88888.00 2023-01-01 20:12:59.910 001 15806.84 464.72 52769.70 88888.00 2023-01-01 20:13:00.410 001 15806.81 464.79 52769.66 88888.00 2023-01-01 20:13:00.910 001 15806.83 464.77 52769.69 88888.00 2023-01-01 20:13:01.410 001 15806.84 464.75 52769.71 88888.00 2023-01-01 20:13:01.910 001 15806.79 464.73 52769.72 88888.00 2023-01-01 20:13:02.410 001 15806.76 464.72 52769.73 88888.00 2023-01-01 20:13:02.910 001 15806.77 464.72 52769.72 88888.00 2023-01-01 20:13:03.410 001 15806.78 464.72 52769.79 88888.00 2023-01-01 20:13:03.910 001 15806.77 464.70 52769.84 88888.00 2023-01-01 20:13:04.410 001 15806.77 464.71 52769.83 88888.00 2023-01-01 20:13:04.910 001 15806.80 464.73 52769.84 88888.00 2023-01-01 20:13:05.410 001 15806.84 464.73 52769.85 88888.00 2023-01-01 20:13:05.910 001 15806.81 464.67 52769.83 88888.00 2023-01-01 20:13:06.410 001 15806.78 464.66 52769.82 88888.00 2023-01-01 20:13:06.910 001 15806.76 464.68 52769.85 88888.00 2023-01-01 20:13:07.410 001 15806.74 464.70 52769.86 88888.00 2023-01-01 20:13:07.910 001 15806.77 464.71 52769.89 88888.00 2023-01-01 20:13:08.410 001 15806.83 464.70 52769.88 88888.00 2023-01-01 20:13:08.910 001 15806.85 464.68 52769.88 88888.00 2023-01-01 20:13:09.410 001 15806.80 464.65 52769.83 88888.00 2023-01-01 20:13:09.910 001 15806.77 464.62 52769.85 88888.00 2023-01-01 20:13:10.410 001 15806.79 464.65 52769.89 88888.00 2023-01-01 20:13:10.910 001 15806.80 464.64 52769.86 88888.00 2023-01-01 20:13:11.410 001 15806.81 464.63 52769.89 88888.00 2023-01-01 20:13:11.910 001 15806.79 464.59 52769.93 88888.00 2023-01-01 20:13:12.410 001 15806.81 464.59 52769.90 88888.00 2023-01-01 20:13:12.910 001 15806.76 464.60 52769.88 88888.00 2023-01-01 20:13:13.410 001 15806.79 464.56 52769.93 88888.00 2023-01-01 20:13:13.910 001 15806.81 464.51 52769.96 88888.00 2023-01-01 20:13:14.410 001 15806.87 464.48 52770.07 88888.00 2023-01-01 20:13:14.910 001 15806.85 464.51 52770.11 88888.00 2023-01-01 20:13:15.410 001 15806.89 464.47 52770.09 88888.00 2023-01-01 20:13:15.910 001 15806.92 464.42 52770.04 88888.00 2023-01-01 20:13:16.410 001 15806.94 464.40 52770.07 88888.00 2023-01-01 20:13:16.910 001 15806.96 464.41 52770.05 88888.00 2023-01-01 20:13:17.410 001 15807.04 464.36 52770.07 88888.00 2023-01-01 20:13:17.910 001 15807.06 464.31 52770.12 88888.00 2023-01-01 20:13:18.410 001 15807.07 464.30 52770.15 88888.00 2023-01-01 20:13:18.910 001 15807.07 464.24 52770.14 88888.00 2023-01-01 20:13:19.410 001 15807.08 464.22 52770.09 88888.00 2023-01-01 20:13:19.910 001 15807.11 464.22 52770.10 88888.00 2023-01-01 20:13:20.410 001 15807.19 464.21 52770.14 88888.00 2023-01-01 20:13:20.910 001 15807.23 464.18 52770.11 88888.00 2023-01-01 20:13:21.410 001 15807.28 464.13 52770.09 88888.00 2023-01-01 20:13:21.910 001 15807.29 464.06 52770.11 88888.00 2023-01-01 20:13:22.410 001 15807.34 464.05 52770.16 88888.00 2023-01-01 20:13:22.910 001 15807.31 464.03 52770.18 88888.00 2023-01-01 20:13:23.410 001 15807.33 464.03 52770.19 88888.00 2023-01-01 20:13:23.910 001 15807.38 464.01 52770.20 88888.00 2023-01-01 20:13:24.410 001 15807.39 464.01 52770.18 88888.00 2023-01-01 20:13:24.910 001 15807.46 463.97 52770.19 88888.00 2023-01-01 20:13:25.410 001 15807.47 463.95 52770.15 88888.00 2023-01-01 20:13:25.910 001 15807.51 463.89 52770.15 88888.00 2023-01-01 20:13:26.910 001 15807.62 463.87 52770.20 88888.00 2023-01-01 20:13:27.410 001 15807.67 463.84 52770.19 88888.00 2023-01-01 20:13:27.910 001 15807.68 463.78 52770.19 88888.00 2023-01-01 20:13:28.410 001 15807.71 463.80 52770.21 88888.00 2023-01-01 20:13:28.910 001 15807.78 463.79 52770.28 88888.00 2023-01-01 20:13:29.410 001 15807.82 463.71 52770.25 88888.00 2023-01-01 20:13:29.910 001 15807.79 463.70 52770.23 88888.00 2023-01-01 20:13:30.410 001 15807.83 463.68 52770.31 88888.00 2023-01-01 20:13:30.910 001 15807.88 463.67 52770.29 88888.00 2023-01-01 20:13:31.410 001 15807.88 463.61 52770.32 88888.00 2023-01-01 20:13:31.910 001 15807.88 463.55 52770.37 88888.00 2023-01-01 20:13:32.410 001 15807.93 463.59 52770.41 88888.00 2023-01-01 20:13:32.910 001 15807.95 463.58 52770.36 88888.00 2023-01-01 20:13:33.410 001 15807.94 463.54 52770.36 88888.00 2023-01-01 20:13:33.910 001 15807.93 463.52 52770.44 88888.00 2023-01-01 20:13:34.410 001 15807.97 463.52 52770.52 88888.00 2023-01-01 20:13:34.910 001 15807.96 463.47 52770.57 88888.00 2023-01-01 20:13:35.410 001 15807.97 463.44 52770.59 88888.00 2023-01-01 20:13:35.910 001 15808.02 463.44 52770.61 88888.00 2023-01-01 20:13:36.410 001 15808.04 463.41 52770.60 88888.00 2023-01-01 20:13:36.910 001 15808.06 463.42 52770.60 88888.00 2023-01-01 20:13:37.410 001 15808.05 463.39 52770.63 88888.00 2023-01-01 20:13:37.910 001 15808.04 463.39 52770.63 88888.00 2023-01-01 20:13:38.410 001 15808.05 463.42 52770.62 88888.00 2023-01-01 20:13:38.910 001 15808.14 463.36 52770.59 88888.00 2023-01-01 20:13:39.410 001 15808.19 463.32 52770.56 88888.00 2023-01-01 20:13:39.910 001 15808.20 463.25 52770.61 88888.00 2023-01-01 20:13:40.410 001 15808.22 463.18 52770.69 88888.00 2023-01-01 20:13:40.910 001 15808.24 463.19 52770.75 88888.00 2023-01-01 20:13:41.410 001 15808.28 463.21 52770.66 88888.00 2023-01-01 20:13:41.910 001 15808.25 463.19 52770.65 88888.00 2023-01-01 20:13:42.410 001 15808.16 463.19 52770.67 88888.00 2023-01-01 20:13:42.910 001 15808.19 463.18 52770.71 88888.00 2023-01-01 20:13:43.410 001 15808.21 463.13 52770.68 88888.00 2023-01-01 20:13:43.910 001 15808.21 463.11 52770.69 88888.00 2023-01-01 20:13:44.410 001 15808.16 463.13 52770.74 88888.00 2023-01-01 20:13:44.910 001 15808.13 463.12 52770.76 88888.00 2023-01-01 20:13:45.410 001 15808.19 463.11 52770.87 88888.00 2023-01-01 20:13:45.910 001 15808.21 463.12 52770.88 88888.00 2023-01-01 20:13:46.410 001 15808.23 463.12 52770.87 88888.00 2023-01-01 20:13:46.910 001 15808.19 463.12 52770.88 88888.00 2023-01-01 20:13:47.410 001 15808.14 463.12 52770.87 88888.00 2023-01-01 20:13:47.910 001 15808.10 463.11 52770.85 88888.00 2023-01-01 20:13:48.410 001 15807.98 463.10 52770.90 88888.00 2023-01-01 20:13:48.910 001 15807.96 463.13 52770.93 88888.00 2023-01-01 20:13:49.410 001 15808.00 463.11 52770.99 88888.00 2023-01-01 20:13:49.910 001 15808.00 463.11 52771.03 88888.00 2023-01-01 20:13:50.410 001 15807.93 463.13 52771.05 88888.00 2023-01-01 20:13:50.910 001 15807.89 463.16 52771.02 88888.00 2023-01-01 20:13:51.410 001 15807.87 463.20 52771.08 88888.00 2023-01-01 20:13:51.910 001 15807.87 463.20 52771.15 88888.00 2023-01-01 20:13:52.410 001 15807.83 463.21 52771.16 88888.00 2023-01-01 20:13:52.910 001 15807.83 463.20 52771.12 88888.00 2023-01-01 20:13:53.410 001 15807.83 463.23 52771.15 88888.00 2023-01-01 20:13:53.910 001 15807.74 463.26 52771.20 88888.00 2023-01-01 20:13:54.410 001 15807.71 463.27 52771.22 88888.00 2023-01-01 20:13:54.910 001 15807.77 463.28 52771.26 88888.00 2023-01-01 20:13:55.410 001 15807.74 463.30 52771.28 88888.00 2023-01-01 20:13:55.910 001 15807.67 463.28 52771.31 88888.00 2023-01-01 20:13:56.410 001 15807.67 463.26 52771.35 88888.00 2023-01-01 20:13:56.910 001 15807.60 463.27 52771.40 88888.00 2023-01-01 20:13:57.410 001 15807.62 463.32 52771.42 88888.00 2023-01-01 20:13:57.910 001 15807.60 463.35 52771.40 88888.00 2023-01-01 20:13:58.410 001 15807.57 463.36 52771.48 88888.00 2023-01-01 20:13:58.910 001 15807.55 463.36 52771.53 88888.00 2023-01-01 20:13:59.410 001 15807.56 463.39 52771.55 88888.00 2023-01-01 20:13:59.910 001 15807.56 463.42 52771.50 88888.00 2023-01-01 20:14:00.410 001 15807.47 463.42 52771.53 88888.00 2023-01-01 20:14:00.910 001 15807.42 463.44 52771.55 88888.00 2023-01-01 20:14:01.410 001 15807.46 463.47 52771.52 88888.00 2023-01-01 20:14:01.910 001 15807.40 463.49 52771.54 88888.00 2023-01-01 20:14:02.410 001 15807.39 463.46 52771.60 88888.00 2023-01-01 20:14:02.910 001 15807.32 463.51 52771.57 88888.00 2023-01-01 20:14:03.410 001 15807.30 463.51 52771.54 88888.00 2023-01-01 20:14:03.910 001 15807.32 463.52 52771.61 88888.00 2023-01-01 20:14:04.410 001 15807.32 463.52 52771.57 88888.00 2023-01-01 20:14:04.910 001 15807.24 463.51 52771.54 88888.00 2023-01-01 20:14:05.410 001 15807.22 463.55 52771.56 88888.00 2023-01-01 20:14:05.910 001 15807.28 463.56 52771.57 88888.00 2023-01-01 20:14:06.410 001 15807.29 463.59 52771.65 88888.00 2023-01-01 20:14:06.910 001 15807.22 463.58 52771.68 88888.00 2023-01-01 20:14:07.410 001 15807.19 463.60 52771.70 88888.00 2023-01-01 20:14:07.910 001 15807.19 463.60 52771.66 88888.00 2023-01-01 20:14:08.410 001 15807.13 463.58 52771.72 88888.00 2023-01-01 20:14:08.910 001 15807.05 463.59 52771.74 88888.00 2023-01-01 20:14:10.410 001 15806.99 463.59 52771.72 88888.00 2023-01-01 20:14:10.910 001 15806.97 463.60 52771.72 88888.00 2023-01-01 20:14:11.410 001 15806.94 463.61 52771.73 88888.00 2023-01-01 20:14:11.910 001 15806.87 463.62 52771.70 88888.00 2023-01-01 20:14:12.410 001 15806.84 463.61 52771.66 88888.00 2023-01-01 20:14:12.910 001 15806.85 463.61 52771.69 88888.00 2023-01-01 20:14:13.410 001 15806.78 463.59 52771.70 88888.00 2023-01-01 20:14:13.910 001 15806.77 463.58 52771.69 88888.00 2023-01-01 20:14:14.410 001 15806.79 463.55 52771.68 88888.00 2023-01-01 20:14:14.910 001 15806.72 463.62 52771.70 88888.00 2023-01-01 20:14:15.410 001 15806.71 463.61 52771.71 88888.00 2023-01-01 20:14:15.910 001 15806.71 463.56 52771.71 88888.00 2023-01-01 20:14:16.410 001 15806.66 463.56 52771.69 88888.00 2023-01-01 20:14:16.910 001 15806.59 463.60 52771.68 88888.00 2023-01-01 20:14:17.410 001 15806.61 463.59 52771.70 88888.00 2023-01-01 20:14:17.910 001 15806.60 463.53 52771.68 88888.00 2023-01-01 20:14:18.410 001 15806.59 463.55 52771.69 88888.00 2023-01-01 20:14:18.910 001 15806.57 463.55 52771.70 88888.00 2023-01-01 20:14:19.410 001 15806.50 463.54 52771.69 88888.00 2023-01-01 20:14:20.410 001 15806.52 463.52 52771.63 88888.00 2023-01-01 20:14:20.910 001 15806.48 463.50 52771.62 88888.00 2023-01-01 20:14:21.410 001 15806.47 463.49 52771.60 88888.00 2023-01-01 20:14:21.910 001 15806.49 463.50 52771.67 88888.00 2023-01-01 20:14:22.410 001 15806.41 463.45 52771.63 88888.00 2023-01-01 20:14:22.910 001 15806.41 463.49 52771.66 88888.00 2023-01-01 20:14:23.410 001 15806.43 463.50 52771.65 88888.00 2023-01-01 20:14:23.910 001 15806.43 463.51 52771.64 88888.00 2023-01-01 20:14:24.410 001 15806.34 463.49 52771.57 88888.00 2023-01-01 20:14:24.910 001 15806.32 463.51 52771.57 88888.00 2023-01-01 20:14:25.410 001 15806.31 463.53 52771.61 88888.00 2023-01-01 20:14:25.910 001 15806.28 463.53 52771.62 88888.00 2023-01-01 20:14:26.410 001 15806.17 463.53 52771.63 88888.00 2023-01-01 20:14:26.910 001 15806.14 463.49 52771.63 88888.00 2023-01-01 20:14:27.410 001 15806.17 463.46 52771.64 88888.00 2023-01-01 20:14:27.910 001 15806.15 463.46 52771.64 88888.00 2023-01-01 20:14:28.410 001 15806.11 463.45 52771.64 88888.00 2023-01-01 20:14:28.910 001 15806.06 463.43 52771.60 88888.00 2023-01-01 20:14:29.410 001 15806.02 463.44 52771.62 88888.00 2023-01-01 20:14:30.410 001 15805.98 463.45 52771.58 88888.00 2023-01-01 20:14:30.910 001 15805.95 463.43 52771.58 88888.00 2023-01-01 20:14:31.410 001 15805.89 463.42 52771.62 88888.00 2023-01-01 20:14:31.910 001 15805.86 463.46 52771.57 88888.00 2023-01-01 20:14:32.410 001 15805.84 463.44 52771.53 88888.00 2023-01-01 20:14:32.910 001 15805.83 463.43 52771.51 88888.00 2023-01-01 20:14:33.410 001 15805.74 463.42 52771.54 88888.00 2023-01-01 20:14:33.910 001 15805.71 463.41 52771.51 88888.00 2023-01-01 20:14:34.410 001 15805.70 463.46 52771.49 88888.00 2023-01-01 20:14:34.910 001 15805.71 463.46 52771.49 88888.00 2023-01-01 20:14:35.410 001 15805.70 463.42 52771.47 88888.00 2023-01-01 20:14:35.910 001 15805.69 463.41 52771.48 88888.00 2023-01-01 20:14:36.410 001 15805.67 463.43 52771.46 88888.00 2023-01-01 20:14:36.910 001 15805.66 463.44 52771.45 88888.00 2023-01-01 20:14:37.410 001 15805.66 463.45 52771.51 88888.00 2023-01-01 20:14:37.910 001 15805.63 463.44 52771.51 88888.00 2023-01-01 20:14:38.410 001 15805.65 463.42 52771.53 88888.00 2023-01-01 20:14:38.910 001 15805.65 463.42 52771.56 88888.00 2023-01-01 20:14:39.410 001 15805.60 463.38 52771.57 88888.00 2023-01-01 20:14:39.910 001 15805.56 463.37 52771.57 88888.00 2023-01-01 20:14:40.410 001 15805.56 463.37 52771.54 88888.00 2023-01-01 20:14:40.910 001 15805.52 463.38 52771.52 88888.00 2023-01-01 20:14:41.410 001 15805.47 463.37 52771.53 88888.00 2023-01-01 20:14:41.910 001 15805.48 463.37 52771.47 88888.00 2023-01-01 20:14:42.410 001 15805.49 463.39 52771.44 88888.00 2023-01-01 20:14:42.910 001 15805.44 463.35 52771.46 88888.00 2023-01-01 20:14:43.410 001 15805.33 463.35 52771.41 88888.00 2023-01-01 20:14:43.910 001 15805.40 463.35 52771.45 88888.00 2023-01-01 20:14:44.410 001 15805.42 463.35 52771.44 88888.00 2023-01-01 20:14:44.910 001 15805.39 463.33 52771.43 88888.00 2023-01-01 20:14:45.410 001 15805.31 463.27 52771.39 88888.00 2023-01-01 20:14:45.910 001 15805.30 463.26 52771.35 88888.00 2023-01-01 20:14:46.410 001 15805.30 463.26 52771.41 88888.00 2023-01-01 20:14:46.910 001 15805.23 463.25 52771.42 88888.00 2023-01-01 20:14:47.410 001 15805.22 463.25 52771.39 88888.00 2023-01-01 20:14:47.910 001 15805.17 463.28 52771.41 88888.00 2023-01-01 20:14:48.410 001 15805.16 463.24 52771.44 88888.00 2023-01-01 20:14:48.910 001 15805.15 463.23 52771.39 88888.00 2023-01-01 20:14:49.410 001 15805.13 463.26 52771.34 88888.00 2023-01-01 20:14:49.910 001 15805.16 463.24 52771.34 88888.00 2023-01-01 20:14:50.410 001 15805.15 463.24 52771.34 88888.00 2023-01-01 20:14:50.910 001 15805.13 463.20 52771.29 88888.00 2023-01-01 20:14:51.410 001 15805.04 463.19 52771.31 88888.00 2023-01-01 20:14:51.910 001 15804.99 463.17 52771.31 88888.00 2023-01-01 20:14:52.410 001 15804.99 463.15 52771.34 88888.00 2023-01-01 20:14:52.910 001 15805.02 463.16 52771.42 88888.00 2023-01-01 20:14:53.410 001 15804.95 463.17 52771.46 88888.00 2023-01-01 20:14:53.910 001 15804.96 463.17 52771.49 88888.00 2023-01-01 20:14:54.410 001 15804.97 463.16 52771.45 88888.00 2023-01-01 20:14:54.910 001 15804.95 463.17 52771.43 88888.00 2023-01-01 20:14:55.410 001 15804.95 463.13 52771.46 88888.00 2023-01-01 20:14:55.910 001 15804.97 463.11 52771.44 88888.00 2023-01-01 20:14:56.410 001 15804.93 463.09 52771.33 88888.00 2023-01-01 20:14:56.910 001 15804.89 463.08 52771.32 88888.00 2023-01-01 20:14:57.410 001 15804.90 463.10 52771.33 88888.00 2023-01-01 20:14:57.910 001 15804.88 463.09 52771.34 88888.00 2023-01-01 20:14:58.410 001 15804.88 463.07 52771.36 88888.00 2023-01-01 20:14:58.910 001 15804.86 463.06 52771.36 88888.00 2023-01-01 20:14:59.410 001 15804.86 463.08 52771.36 88888.00 2023-01-01 20:14:59.910 001 15804.86 463.07 52771.36 88888.00 2023-01-01 20:15:00.410 001 15804.78 463.06 52771.43 88888.00 2023-01-01 20:15:00.910 001 15804.73 463.02 52771.44 88888.00 2023-01-01 20:15:01.410 001 15804.71 462.98 52771.43 88888.00 2023-01-01 20:15:01.910 001 15804.66 462.98 52771.41 88888.00 2023-01-01 20:15:02.410 001 15804.69 463.02 52771.43 88888.00 2023-01-01 20:15:02.910 001 15804.64 463.04 52771.47 88888.00 2023-01-01 20:15:03.410 001 15804.68 463.01 52771.51 88888.00 2023-01-01 20:15:03.910 001 15804.71 462.98 52771.50 88888.00 2023-01-01 20:15:04.410 001 15804.72 462.99 52771.50 88888.00 2023-01-01 20:15:04.910 001 15804.75 462.97 52771.53 88888.00 2023-01-01 20:15:05.410 001 15804.71 462.98 52771.51 88888.00 2023-01-01 20:15:05.910 001 15804.68 462.95 52771.50 88888.00 2023-01-01 20:15:06.410 001 15804.68 462.98 52771.50 88888.00 2023-01-01 20:15:06.910 001 15804.64 462.94 52771.51 88888.00 2023-01-01 20:15:07.410 001 15804.67 462.89 52771.55 88888.00 2023-01-01 20:15:07.910 001 15804.63 462.86 52771.60 88888.00 2023-01-01 20:15:08.410 001 15804.67 462.89 52771.60 88888.00 2023-01-01 20:15:08.910 001 15804.64 462.90 52771.55 88888.00 2023-01-01 20:15:09.410 001 15804.68 462.90 52771.55 88888.00 2023-01-01 20:15:09.910 001 15804.70 462.82 52771.57 88888.00 2023-01-01 20:15:10.410 001 15804.68 462.78 52771.58 88888.00 2023-01-01 20:15:10.910 001 15804.63 462.77 52771.65 88888.00 2023-01-01 20:15:12.410 001 15804.63 462.73 52771.57 88888.00 2023-01-01 20:15:12.910 001 15804.64 462.72 52771.55 88888.00 2023-01-01 20:15:13.410 001 15804.62 462.70 52771.55 88888.00 2023-01-01 20:15:13.910 001 15804.64 462.66 52771.56 88888.00 2023-01-01 20:15:14.410 001 15804.64 462.65 52771.57 88888.00 2023-01-01 20:15:14.910 001 15804.67 462.68 52771.58 88888.00 2023-01-01 20:15:15.410 001 15804.70 462.67 52771.57 88888.00 2023-01-01 20:15:15.910 001 15804.63 462.69 52771.50 88888.00 2023-01-01 20:15:16.410 001 15804.62 462.68 52771.52 88888.00 2023-01-01 20:15:16.910 001 15804.68 462.67 52771.52 88888.00 2023-01-01 20:15:17.410 001 15804.70 462.66 52771.56 88888.00 2023-01-01 20:15:17.910 001 15804.63 462.61 52771.60 88888.00 2023-01-01 20:15:18.410 001 15804.66 462.60 52771.60 88888.00 2023-01-01 20:15:18.910 001 15804.68 462.57 52771.69 88888.00 2023-01-01 20:15:19.410 001 15804.67 462.56 52771.66 88888.00 2023-01-01 20:15:19.910 001 15804.68 462.56 52771.61 88888.00 2023-01-01 20:15:20.410 001 15804.71 462.56 52771.58 88888.00 2023-01-01 20:15:20.910 001 15804.70 462.51 52771.61 88888.00 2023-01-01 20:15:21.910 001 15804.72 462.51 52771.58 88888.00 2023-01-01 20:15:22.410 001 15804.76 462.51 52771.62 88888.00 2023-01-01 20:15:22.910 001 15804.80 462.51 52771.61 88888.00 2023-01-01 20:15:23.410 001 15804.80 462.47 52771.65 88888.00 2023-01-01 20:15:23.910 001 15804.79 462.43 52771.65 88888.00 2023-01-01 20:15:24.410 001 15804.79 462.48 52771.61 88888.00 2023-01-01 20:15:24.910 001 15804.78 462.47 52771.64 88888.00 2023-01-01 20:15:25.410 001 15804.84 462.44 52771.71 88888.00 2023-01-01 20:15:25.910 001 15804.81 462.43 52771.66 88888.00 2023-01-01 20:15:26.410 001 15804.81 462.44 52771.58 88888.00 2023-01-01 20:15:26.910 001 15804.85 462.42 52771.58 88888.00 2023-01-01 20:15:27.410 001 15804.82 462.41 52771.61 88888.00 2023-01-01 20:15:27.910 001 15804.84 462.43 52771.60 88888.00 2023-01-01 20:15:28.410 001 15804.84 462.46 52771.64 88888.00 2023-01-01 20:15:28.910 001 15804.85 462.47 52771.65 88888.00 2023-01-01 20:15:29.410 001 15804.89 462.42 52771.65 88888.00 2023-01-01 20:15:29.910 001 15804.88 462.41 52771.69 88888.00 2023-01-01 20:15:30.410 001 15804.90 462.42 52771.65 88888.00 2023-01-01 20:15:30.910 001 15804.88 462.40 52771.67 88888.00 2023-01-01 20:15:31.910 001 15804.87 462.42 52771.66 88888.00 2023-01-01 20:15:32.410 001 15804.89 462.40 52771.65 88888.00 2023-01-01 20:15:32.910 001 15804.93 462.42 52771.67 88888.00 2023-01-01 20:15:33.410 001 15804.96 462.39 52771.69 88888.00 2023-01-01 20:15:33.910 001 15804.89 462.38 52771.65 88888.00 2023-01-01 20:15:34.410 001 15804.95 462.38 52771.66 88888.00 2023-01-01 20:15:34.910 001 15804.97 462.37 52771.69 88888.00 2023-01-01 20:15:35.410 001 15804.96 462.39 52771.66 88888.00 2023-01-01 20:15:35.910 001 15805.00 462.40 52771.67 88888.00 2023-01-01 20:15:36.410 001 15805.04 462.42 52771.68 88888.00 2023-01-01 20:15:36.910 001 15805.03 462.40 52771.70 88888.00 2023-01-01 20:15:37.410 001 15805.03 462.41 52771.73 88888.00 2023-01-01 20:15:37.910 001 15805.04 462.42 52771.69 88888.00 2023-01-01 20:15:38.410 001 15805.03 462.43 52771.69 88888.00 2023-01-01 20:15:38.910 001 15805.03 462.46 52771.72 88888.00 2023-01-01 20:15:39.410 001 15805.03 462.42 52771.65 88888.00 2023-01-01 20:15:39.910 001 15804.98 462.39 52771.70 88888.00 2023-01-01 20:15:40.410 001 15804.99 462.34 52771.78 88888.00 2023-01-01 20:15:40.910 001 15805.05 462.34 52771.74 88888.00 2023-01-01 20:15:41.910 001 15805.02 462.34 52771.81 88888.00 2023-01-01 20:15:42.410 001 15805.05 462.34 52771.80 88888.00 2023-01-01 20:15:42.910 001 15805.08 462.33 52771.76 88888.00 2023-01-01 20:15:43.410 001 15805.07 462.34 52771.80 88888.00 2023-01-01 20:15:43.910 001 15805.06 462.38 52771.85 88888.00 2023-01-01 20:15:44.410 001 15805.06 462.37 52771.86 88888.00 2023-01-01 20:15:44.910 001 15805.07 462.34 52771.93 88888.00 2023-01-01 20:15:45.410 001 15805.08 462.37 52771.98 88888.00 2023-01-01 20:15:45.910 001 15805.07 462.37 52771.93 88888.00 2023-01-01 20:15:46.410 001 15805.12 462.35 52771.93 88888.00 2023-01-01 20:15:46.911 001 15805.14 462.40 52771.89 88888.00 2023-01-01 20:15:47.411 001 15805.16 462.39 52771.87 88888.00 2023-01-01 20:15:47.911 001 15805.21 462.33 52771.86 88888.00 2023-01-01 20:15:48.411 001 15805.24 462.31 52771.88 88888.00 2023-01-01 20:15:48.911 001 15805.23 462.34 52771.89 88888.00 2023-01-01 20:15:49.411 001 15805.25 462.30 52771.90 88888.00 2023-01-01 20:15:49.911 001 15805.30 462.28 52771.90 88888.00 2023-01-01 20:15:50.411 001 15805.33 462.26 52771.93 88888.00 2023-01-01 20:15:50.911 001 15805.34 462.25 52771.98 88888.00 2023-01-01 20:15:51.411 001 15805.30 462.24 52771.98 88888.00 2023-01-01 20:15:51.911 001 15805.33 462.26 52771.96 88888.00 2023-01-01 20:15:52.411 001 15805.32 462.26 52771.96 88888.00 2023-01-01 20:15:52.911 001 15805.32 462.24 52771.98 88888.00 2023-01-01 20:15:53.411 001 15805.32 462.21 52771.90 88888.00 2023-01-01 20:15:53.911 001 15805.33 462.21 52771.89 88888.00 2023-01-01 20:15:54.411 001 15805.38 462.23 52771.93 88888.00 2023-01-01 20:15:54.911 001 15805.41 462.21 52771.96 88888.00 2023-01-01 20:15:55.411 001 15805.39 462.17 52771.95 88888.00 2023-01-01 20:15:55.911 001 15805.36 462.17 52771.95 88888.00 2023-01-01 20:15:56.411 001 15805.43 462.14 52771.95 88888.00 2023-01-01 20:15:56.911 001 15805.45 462.13 52771.95 88888.00 2023-01-01 20:15:57.411 001 15805.51 462.16 52771.97 88888.00 2023-01-01 20:15:57.911 001 15805.56 462.15 52771.94 88888.00 2023-01-01 20:15:58.411 001 15805.53 462.13 52771.97 88888.00 2023-01-01 20:15:58.911 001 15805.57 462.13 52771.96 88888.00 2023-01-01 20:15:59.911 001 15805.65 462.08 52772.01 88888.00 2023-01-01 20:16:00.411 001 15805.66 462.09 52771.98 88888.00 2023-01-01 20:16:00.911 001 15805.66 462.07 52771.96 88888.00 2023-01-01 20:16:01.411 001 15805.69 462.11 52771.93 88888.00 2023-01-01 20:16:01.911 001 15805.71 462.09 52771.94 88888.00 2023-01-01 20:16:02.411 001 15805.71 462.03 52771.96 88888.00 2023-01-01 20:16:02.911 001 15805.69 461.99 52772.01 88888.00 2023-01-01 20:16:03.411 001 15805.69 462.03 52772.00 88888.00 2023-01-01 20:16:03.911 001 15805.75 462.03 52772.04 88888.00 2023-01-01 20:16:04.411 001 15805.77 462.00 52772.07 88888.00 2023-01-01 20:16:04.911 001 15805.77 462.00 52772.00 88888.00 2023-01-01 20:16:05.411 001 15805.77 462.03 52771.97 88888.00 2023-01-01 20:16:05.911 001 15805.80 461.99 52772.00 88888.00 2023-01-01 20:16:06.411 001 15805.83 461.97 52771.95 88888.00 2023-01-01 20:16:06.911 001 15805.81 461.94 52771.94 88888.00 2023-01-01 20:16:07.411 001 15805.83 461.88 52771.90 88888.00 2023-01-01 20:16:07.911 001 15805.84 461.90 52771.94 88888.00 2023-01-01 20:16:08.411 001 15805.78 461.91 52771.95 88888.00 2023-01-01 20:16:08.911 001 15805.79 461.89 52771.94 88888.00 2023-01-01 20:16:09.411 001 15805.83 461.88 52771.96 88888.00 2023-01-01 20:16:09.911 001 15805.85 461.89 52771.95 88888.00 2023-01-01 20:16:10.411 001 15805.84 461.88 52771.93 88888.00 2023-01-01 20:16:10.911 001 15805.80 461.90 52771.96 88888.00 2023-01-01 20:16:11.411 001 15805.81 461.89 52772.00 88888.00 2023-01-01 20:16:11.911 001 15805.85 461.86 52771.95 88888.00 2023-01-01 20:16:12.411 001 15805.85 461.85 52771.96 88888.00 2023-01-01 20:16:12.911 001 15805.80 461.85 52771.96 88888.00 2023-01-01 20:16:13.411 001 15805.80 461.82 52771.92 88888.00 2023-01-01 20:16:13.911 001 15805.81 461.76 52771.92 88888.00 2023-01-01 20:16:14.411 001 15805.84 461.77 52771.95 88888.00 2023-01-01 20:16:14.911 001 15805.83 461.76 52771.95 88888.00 2023-01-01 20:16:15.411 001 15805.75 461.74 52771.90 88888.00 2023-01-01 20:16:15.911 001 15805.76 461.71 52771.87 88888.00 2023-01-01 20:16:16.411 001 15805.77 461.70 52771.93 88888.00 2023-01-01 20:16:16.911 001 15805.78 461.66 52771.93 88888.00 2023-01-01 20:16:17.411 001 15805.83 461.62 52771.95 88888.00 2023-01-01 20:16:17.911 001 15805.80 461.61 52771.95 88888.00 2023-01-01 20:16:18.411 001 15805.76 461.60 52771.96 88888.00 2023-01-01 20:16:18.911 001 15805.74 461.56 52771.97 88888.00 2023-01-01 20:16:19.411 001 15805.77 461.61 52772.01 88888.00 2023-01-01 20:16:19.911 001 15805.76 461.60 52772.00 88888.00 2023-01-01 20:16:20.411 001 15805.77 461.56 52772.01 88888.00 2023-01-01 20:16:20.911 001 15805.80 461.57 52772.02 88888.00 2023-01-01 20:16:21.411 001 15805.79 461.54 52772.00 88888.00 2023-01-01 20:16:21.911 001 15805.75 461.56 52772.03 88888.00 2023-01-01 20:16:22.411 001 15805.71 461.59 52772.04 88888.00 2023-01-01 20:16:22.911 001 15805.68 461.55 52772.03 88888.00 2023-01-01 20:16:23.411 001 15805.65 461.52 52772.03 88888.00 2023-01-01 20:16:23.911 001 15805.66 461.52 52772.06 88888.00 2023-01-01 20:16:24.411 001 15805.70 461.52 52772.05 88888.00 2023-01-01 20:16:24.911 001 15805.63 461.52 52772.03 88888.00 2023-01-01 20:16:25.411 001 15805.65 461.56 52772.04 88888.00 2023-01-01 20:16:25.911 001 15805.65 461.59 52771.97 88888.00 2023-01-01 20:16:26.411 001 15805.63 461.59 52771.97 88888.00 2023-01-01 20:16:26.911 001 15805.58 461.55 52771.95 88888.00 2023-01-01 20:16:27.411 001 15805.59 461.54 52771.97 88888.00 2023-01-01 20:16:27.911 001 15805.60 461.52 52771.97 88888.00 2023-01-01 20:16:28.411 001 15805.58 461.56 52771.95 88888.00 2023-01-01 20:16:28.911 001 15805.58 461.52 52771.96 88888.00 2023-01-01 20:16:29.411 001 15805.56 461.53 52772.00 88888.00 2023-01-01 20:16:29.911 001 15805.56 461.55 52772.05 88888.00 2023-01-01 20:16:30.411 001 15805.54 461.54 52772.07 88888.00 2023-01-01 20:16:30.911 001 15805.56 461.57 52772.06 88888.00 2023-01-01 20:16:31.411 001 15805.56 461.59 52772.08 88888.00 2023-01-01 20:16:31.911 001 15805.57 461.59 52772.14 88888.00 2023-01-01 20:16:32.411 001 15805.62 461.60 52772.15 88888.00 2023-01-01 20:16:32.911 001 15805.63 461.60 52772.07 88888.00 2023-01-01 20:16:33.411 001 15805.58 461.62 52772.04 88888.00 2023-01-01 20:16:33.911 001 15805.58 461.61 52772.07 88888.00 2023-01-01 20:16:34.411 001 15805.59 461.61 52772.05 88888.00 2023-01-01 20:16:34.911 001 15805.51 461.59 52772.03 88888.00 2023-01-01 20:16:35.411 001 15805.53 461.57 52772.07 88888.00 2023-01-01 20:16:35.911 001 15805.52 461.60 52772.08 88888.00 2023-01-01 20:16:36.411 001 15805.57 461.62 52772.06 88888.00 2023-01-01 20:16:36.911 001 15805.57 461.63 52772.12 88888.00 2023-01-01 20:16:37.411 001 15805.54 461.64 52772.11 88888.00 2023-01-01 20:16:37.911 001 15805.50 461.63 52772.13 88888.00 2023-01-01 20:16:38.411 001 15805.51 461.61 52772.15 88888.00 2023-01-01 20:16:38.911 001 15805.51 461.63 52772.13 88888.00 2023-01-01 20:16:39.411 001 15805.47 461.65 52772.16 88888.00 2023-01-01 20:16:39.911 001 15805.40 461.60 52772.17 88888.00 2023-01-01 20:16:40.411 001 15805.34 461.60 52772.15 88888.00 2023-01-01 20:16:40.911 001 15805.39 461.61 52772.11 88888.00 2023-01-01 20:16:41.411 001 15805.35 461.61 52772.11 88888.00 2023-01-01 20:16:41.911 001 15805.35 461.57 52772.15 88888.00 2023-01-01 20:16:42.411 001 15805.31 461.54 52772.25 88888.00 2023-01-01 20:16:42.911 001 15805.24 461.53 52772.28 88888.00 2023-01-01 20:16:43.411 001 15805.30 461.53 52772.31 88888.00 2023-01-01 20:16:43.911 001 15805.31 461.52 52772.33 88888.00 2023-01-01 20:16:44.411 001 15805.26 461.49 52772.34 88888.00 2023-01-01 20:16:44.911 001 15805.23 461.51 52772.41 88888.00 2023-01-01 20:16:45.411 001 15805.23 461.52 52772.36 88888.00 2023-01-01 20:16:45.911 001 15805.18 461.46 52772.33 88888.00 2023-01-01 20:16:46.411 001 15805.13 461.42 52772.34 88888.00 2023-01-01 20:16:46.911 001 15805.09 461.42 52772.38 88888.00 2023-01-01 20:16:47.411 001 15805.05 461.39 52772.41 88888.00 2023-01-01 20:16:47.911 001 15805.03 461.39 52772.42 88888.00 2023-01-01 20:16:48.411 001 15805.03 461.40 52772.42 88888.00 2023-01-01 20:16:48.911 001 15805.03 461.40 52772.33 88888.00 2023-01-01 20:16:49.411 001 15805.03 461.42 52772.36 88888.00 2023-01-01 20:16:49.911 001 15804.97 461.37 52772.40 88888.00 2023-01-01 20:16:50.411 001 15804.91 461.34 52772.36 88888.00 2023-01-01 20:16:50.911 001 15804.96 461.28 52772.30 88888.00 2023-01-01 20:16:51.411 001 15804.95 461.28 52772.30 88888.00 2023-01-01 20:16:51.911 001 15804.91 461.25 52772.37 88888.00 2023-01-01 20:16:52.411 001 15804.95 461.21 52772.38 88888.00 2023-01-01 20:16:52.911 001 15804.91 461.17 52772.37 88888.00 2023-01-01 20:16:53.411 001 15804.93 461.11 52772.42 88888.00 2023-01-01 20:16:53.911 001 15804.94 461.07 52772.36 88888.00 2023-01-01 20:16:54.411 001 15804.87 461.04 52772.31 88888.00 2023-01-01 20:16:54.911 001 15804.87 461.05 52772.34 88888.00 2023-01-01 20:16:55.411 001 15804.86 461.03 52772.32 88888.00 2023-01-01 20:16:55.911 001 15804.81 461.03 52772.25 88888.00 2023-01-01 20:16:56.411 001 15804.81 461.02 52772.32 88888.00 2023-01-01 20:16:56.911 001 15804.80 461.00 52772.33 88888.00 2023-01-01 20:16:57.411 001 15804.78 461.00 52772.37 88888.00 2023-01-01 20:16:57.911 001 15804.78 460.99 52772.41 88888.00 2023-01-01 20:16:58.411 001 15804.79 460.95 52772.44 88888.00 2023-01-01 20:16:58.911 001 15804.80 460.93 52772.45 88888.00 2023-01-01 20:16:59.411 001 15804.79 460.91 52772.42 88888.00 2023-01-01 20:16:59.911 001 15804.75 460.91 52772.40 88888.00 2023-01-01 20:17:00.411 001 15804.72 460.88 52772.47 88888.00 2023-01-01 20:17:00.911 001 15804.61 460.86 52772.47 88888.00 2023-01-01 20:17:01.411 001 15804.60 460.85 52772.46 88888.00 2023-01-01 20:17:01.911 001 15804.63 460.83 52772.48 88888.00 2023-01-01 20:17:02.411 001 15804.61 460.81 52772.47 88888.00 2023-01-01 20:17:02.911 001 15804.59 460.77 52772.41 88888.00 2023-01-01 20:17:03.411 001 15804.58 460.76 52772.43 88888.00 2023-01-01 20:17:03.911 001 15804.50 460.77 52772.46 88888.00 2023-01-01 20:17:04.411 001 15804.45 460.74 52772.48 88888.00 2023-01-01 20:17:04.911 001 15804.45 460.73 52772.48 88888.00 2023-01-01 20:17:05.411 001 15804.41 460.71 52772.42 88888.00 2023-01-01 20:17:05.911 001 15804.36 460.69 52772.45 88888.00 2023-01-01 20:17:06.411 001 15804.35 460.70 52772.50 88888.00 2023-01-01 20:17:06.911 001 15804.30 460.68 52772.54 88888.00 2023-01-01 20:17:07.411 001 15804.31 460.64 52772.57 88888.00 2023-01-01 20:17:07.911 001 15804.27 460.65 52772.58 88888.00 2023-01-01 20:17:08.411 001 15804.25 460.61 52772.55 88888.00 2023-01-01 20:17:08.911 001 15804.26 460.61 52772.50 88888.00 2023-01-01 20:17:09.411 001 15804.27 460.64 52772.54 88888.00 2023-01-01 20:17:09.911 001 15804.31 460.61 52772.61 88888.00 2023-01-01 20:17:10.411 001 15804.24 460.61 52772.63 88888.00 2023-01-01 20:17:10.911 001 15804.21 460.62 52772.68 88888.00 2023-01-01 20:17:11.411 001 15804.16 460.65 52772.64 88888.00 2023-01-01 20:17:11.911 001 15804.16 460.60 52772.60 88888.00 2023-01-01 20:17:12.411 001 15804.17 460.61 52772.58 88888.00 2023-01-01 20:17:12.911 001 15804.17 460.62 52772.57 88888.00 2023-01-01 20:17:13.411 001 15804.20 460.60 52772.56 88888.00 2023-01-01 20:17:13.911 001 15804.18 460.58 52772.57 88888.00 2023-01-01 20:17:14.411 001 15804.21 460.58 52772.63 88888.00 2023-01-01 20:17:14.911 001 15804.17 460.55 52772.65 88888.00 2023-01-01 20:17:15.411 001 15804.15 460.55 52772.61 88888.00 2023-01-01 20:17:15.911 001 15804.13 460.52 52772.63 88888.00 2023-01-01 20:17:16.411 001 15804.17 460.51 52772.69 88888.00 2023-01-01 20:17:16.911 001 15804.16 460.50 52772.70 88888.00 2023-01-01 20:17:17.411 001 15804.12 460.51 52772.67 88888.00 2023-01-01 20:17:17.911 001 15804.09 460.50 52772.65 88888.00 2023-01-01 20:17:18.411 001 15804.11 460.51 52772.68 88888.00 2023-01-01 20:17:18.911 001 15804.12 460.51 52772.74 88888.00 2023-01-01 20:17:19.411 001 15804.12 460.50 52772.71 88888.00 2023-01-01 20:17:19.911 001 15804.13 460.44 52772.68 88888.00 2023-01-01 20:17:20.411 001 15804.17 460.42 52772.62 88888.00 2023-01-01 20:17:20.911 001 15804.21 460.41 52772.69 88888.00 2023-01-01 20:17:21.411 001 15804.16 460.41 52772.71 88888.00 2023-01-01 20:17:21.911 001 15804.18 460.41 52772.73 88888.00 2023-01-01 20:17:22.411 001 15804.21 460.41 52772.81 88888.00 2023-01-01 20:17:22.911 001 15804.12 460.44 52772.79 88888.00 2023-01-01 20:17:23.411 001 15804.07 460.42 52772.79 88888.00 2023-01-01 20:17:23.911 001 15804.09 460.35 52772.83 88888.00 2023-01-01 20:17:24.411 001 15804.08 460.35 52772.83 88888.00 2023-01-01 20:17:24.911 001 15804.07 460.36 52772.84 88888.00 2023-01-01 20:17:25.411 001 15804.05 460.36 52772.93 88888.00 2023-01-01 20:17:25.911 001 15804.06 460.34 52772.91 88888.00 2023-01-01 20:17:26.411 001 15804.04 460.32 52772.88 88888.00 2023-01-01 20:17:26.911 001 15804.00 460.30 52772.84 88888.00 2023-01-01 20:17:27.411 001 15803.99 460.27 52772.79 88888.00 2023-01-01 20:17:27.911 001 15804.06 460.26 52772.83 88888.00 2023-01-01 20:17:28.411 001 15804.05 460.25 52772.84 88888.00 2023-01-01 20:17:28.911 001 15803.98 460.23 52772.87 88888.00 2023-01-01 20:17:29.411 001 15804.03 460.24 52772.89 88888.00 2023-01-01 20:17:29.911 001 15804.06 460.22 52772.89 88888.00 2023-01-01 20:17:30.411 001 15804.02 460.22 52772.87 88888.00 2023-01-01 20:17:30.911 001 15804.07 460.21 52772.91 88888.00 2023-01-01 20:17:31.411 001 15803.99 460.21 52772.92 88888.00 2023-01-01 20:17:31.911 001 15803.99 460.21 52772.87 88888.00 2023-01-01 20:17:32.411 001 15803.99 460.18 52772.85 88888.00 2023-01-01 20:17:32.911 001 15804.00 460.15 52772.81 88888.00 2023-01-01 20:17:33.411 001 15803.98 460.12 52772.76 88888.00 2023-01-01 20:17:33.911 001 15803.95 460.13 52772.78 88888.00 2023-01-01 20:17:34.411 001 15803.90 460.15 52772.82 88888.00 2023-01-01 20:17:34.911 001 15803.87 460.12 52772.85 88888.00 2023-01-01 20:17:35.411 001 15803.86 460.09 52772.81 88888.00 2023-01-01 20:17:35.911 001 15803.80 460.07 52772.88 88888.00 2023-01-01 20:17:36.411 001 15803.77 460.04 52772.86 88888.00 2023-01-01 20:17:36.911 001 15803.77 460.00 52772.82 88888.00 2023-01-01 20:17:37.411 001 15803.81 459.99 52772.87 88888.00 2023-01-01 20:17:37.911 001 15803.76 459.99 52772.92 88888.00 2023-01-01 20:17:38.411 001 15803.73 459.99 52772.92 88888.00 2023-01-01 20:17:38.911 001 15803.69 459.93 52772.87 88888.00 2023-01-01 20:17:39.411 001 15803.69 459.89 52772.84 88888.00 2023-01-01 20:17:39.911 001 15803.59 459.87 52772.85 88888.00 2023-01-01 20:17:40.411 001 15803.59 459.87 52772.85 88888.00 2023-01-01 20:17:40.911 001 15803.57 459.84 52772.88 88888.00 2023-01-01 20:17:41.411 001 15803.55 459.86 52772.92 88888.00 2023-01-01 20:17:41.911 001 15803.50 459.84 52772.93 88888.00 2023-01-01 20:17:42.411 001 15803.50 459.81 52772.93 88888.00 2023-01-01 20:17:42.911 001 15803.44 459.78 52772.94 88888.00 2023-01-01 20:17:43.411 001 15803.35 459.78 52772.90 88888.00 2023-01-01 20:17:43.911 001 15803.31 459.76 52772.96 88888.00 2023-01-01 20:17:44.411 001 15803.30 459.71 52772.98 88888.00 2023-01-01 20:17:44.911 001 15803.30 459.71 52772.99 88888.00 2023-01-01 20:17:45.411 001 15803.33 459.67 52773.02 88888.00 2023-01-01 20:17:45.911 001 15803.30 459.65 52773.02 88888.00 2023-01-01 20:17:46.411 001 15803.23 459.67 52772.99 88888.00 2023-01-01 20:17:46.911 001 15803.23 459.64 52772.96 88888.00 2023-01-01 20:17:47.411 001 15803.25 459.60 52772.96 88888.00 2023-01-01 20:17:47.911 001 15803.19 459.57 52772.93 88888.00 2023-01-01 20:17:48.411 001 15803.22 459.55 52772.94 88888.00 2023-01-01 20:17:48.911 001 15803.17 459.53 52772.92 88888.00 2023-01-01 20:17:49.411 001 15803.19 459.53 52772.88 88888.00 2023-01-01 20:17:49.911 001 15803.19 459.53 52772.91 88888.00 2023-01-01 20:17:50.411 001 15803.15 459.52 52772.91 88888.00 2023-01-01 20:17:50.911 001 15803.15 459.50 52772.91 88888.00 2023-01-01 20:17:51.411 001 15803.14 459.49 52772.92 88888.00 2023-01-01 20:17:51.911 001 15803.10 459.52 52772.96 88888.00 2023-01-01 20:17:52.411 001 15803.09 459.50 52772.96 88888.00 2023-01-01 20:17:52.911 001 15803.08 459.49 52772.94 88888.00 2023-01-01 20:17:53.411 001 15803.08 459.46 52772.99 88888.00 2023-01-01 20:17:53.911 001 15803.05 459.47 52772.97 88888.00 2023-01-01 20:17:54.911 001 15803.01 459.47 52772.96 88888.00 2023-01-01 20:17:55.411 001 15802.97 459.45 52772.95 88888.00 2023-01-01 20:17:55.911 001 15802.98 459.48 52772.95 88888.00 2023-01-01 20:17:56.411 001 15803.01 459.47 52772.97 88888.00 2023-01-01 20:17:56.911 001 15802.97 459.45 52772.96 88888.00 2023-01-01 20:17:57.411 001 15802.97 459.48 52772.96 88888.00 2023-01-01 20:17:57.911 001 15803.00 459.47 52772.98 88888.00 2023-01-01 20:17:58.411 001 15803.01 459.45 52772.98 88888.00 2023-01-01 20:17:58.911 001 15803.06 459.47 52772.99 88888.00 2023-01-01 20:17:59.411 001 15803.03 459.44 52773.08 88888.00 2023-01-01 20:17:59.911 001 15803.04 459.46 52773.13 88888.00 2023-01-01 20:18:00.411 001 15803.06 459.44 52773.18 88888.00 2023-01-01 20:18:00.911 001 15803.08 459.38 52773.16 88888.00 2023-01-01 20:18:01.411 001 15803.01 459.35 52773.16 88888.00 2023-01-01 20:18:01.911 001 15803.01 459.38 52773.17 88888.00 2023-01-01 20:18:02.411 001 15802.94 459.40 52773.21 88888.00 2023-01-01 20:18:02.911 001 15802.95 459.40 52773.14 88888.00 2023-01-01 20:18:03.411 001 15802.99 459.36 52773.13 88888.00 2023-01-01 20:18:03.911 001 15802.98 459.32 52773.16 88888.00 2023-01-01 20:18:04.411 001 15802.99 459.30 52773.19 88888.00 2023-01-01 20:18:04.911 001 15803.01 459.27 52773.24 88888.00 2023-01-01 20:18:05.411 001 15802.92 459.28 52773.23 88888.00 2023-01-01 20:18:05.911 001 15802.91 459.28 52773.19 88888.00 2023-01-01 20:18:06.411 001 15802.99 459.22 52773.17 88888.00 2023-01-01 20:18:06.911 001 15802.97 459.23 52773.16 88888.00 2023-01-01 20:18:07.411 001 15802.92 459.27 52773.17 88888.00 2023-01-01 20:18:07.911 001 15802.95 459.30 52773.17 88888.00 2023-01-01 20:18:08.411 001 15802.99 459.29 52773.19 88888.00 2023-01-01 20:18:08.911 001 15803.03 459.27 52773.22 88888.00 2023-01-01 20:18:09.411 001 15803.04 459.22 52773.13 88888.00 2023-01-01 20:18:09.911 001 15803.04 459.23 52773.10 88888.00 2023-01-01 20:18:10.411 001 15803.05 459.27 52773.11 88888.00 2023-01-01 20:18:10.911 001 15803.06 459.23 52773.18 88888.00 2023-01-01 20:18:11.411 001 15803.09 459.23 52773.21 88888.00 2023-01-01 20:18:11.911 001 15803.10 459.27 52773.19 88888.00 2023-01-01 20:18:12.911 001 15803.14 459.26 52773.18 88888.00 2023-01-01 20:18:13.411 001 15803.13 459.28 52773.24 88888.00 2023-01-01 20:18:13.911 001 15803.08 459.28 52773.22 88888.00 2023-01-01 20:18:14.411 001 15803.08 459.22 52773.16 88888.00 2023-01-01 20:18:14.911 001 15803.10 459.23 52773.18 88888.00 2023-01-01 20:18:15.411 001 15803.04 459.26 52773.14 88888.00 2023-01-01 20:18:15.911 001 15803.05 459.28 52773.23 88888.00 2023-01-01 20:18:16.411 001 15803.07 459.32 52773.32 88888.00 2023-01-01 20:18:16.911 001 15803.03 459.28 52773.37 88888.00 2023-01-01 20:18:17.411 001 15803.06 459.30 52773.32 88888.00 2023-01-01 20:18:17.911 001 15803.05 459.30 52773.34 88888.00 2023-01-01 20:18:18.411 001 15803.00 459.29 52773.35 88888.00 2023-01-01 20:18:18.911 001 15802.99 459.35 52773.36 88888.00 2023-01-01 20:18:19.411 001 15803.03 459.37 52773.34 88888.00 2023-01-01 20:18:19.911 001 15802.95 459.37 52773.34 88888.00 2023-01-01 20:18:20.411 001 15802.97 459.41 52773.39 88888.00 2023-01-01 20:18:20.911 001 15802.99 459.39 52773.45 88888.00 2023-01-01 20:18:21.411 001 15802.97 459.35 52773.47 88888.00 2023-01-01 20:18:21.911 001 15802.98 459.37 52773.51 88888.00 2023-01-01 20:18:22.411 001 15803.00 459.38 52773.54 88888.00 2023-01-01 20:18:22.911 001 15802.98 459.39 52773.55 88888.00 2023-01-01 20:18:23.411 001 15802.96 459.45 52773.57 88888.00 2023-01-01 20:18:23.911 001 15802.95 459.45 52773.58 88888.00 2023-01-01 20:18:24.411 001 15802.94 459.46 52773.55 88888.00 2023-01-01 20:18:24.911 001 15802.90 459.49 52773.59 88888.00 2023-01-01 20:18:25.411 001 15802.91 459.53 52773.64 88888.00 2023-01-01 20:18:25.911 001 15802.94 459.53 52773.64 88888.00 2023-01-01 20:18:26.411 001 15802.87 459.57 52773.68 88888.00 2023-01-01 20:18:26.911 001 15802.86 459.56 52773.69 88888.00 2023-01-01 20:18:27.411 001 15802.91 459.57 52773.71 88888.00 2023-01-01 20:18:27.911 001 15802.87 459.57 52773.69 88888.00 2023-01-01 20:18:28.411 001 15802.87 459.55 52773.72 88888.00 2023-01-01 20:18:28.911 001 15802.88 459.54 52773.72 88888.00 2023-01-01 20:18:29.411 001 15802.89 459.54 52773.66 88888.00 2023-01-01 20:18:29.911 001 15802.87 459.56 52773.64 88888.00 2023-01-01 20:18:30.411 001 15802.86 459.58 52773.66 88888.00 2023-01-01 20:18:30.911 001 15802.85 459.58 52773.70 88888.00 2023-01-01 20:18:31.411 001 15802.88 459.57 52773.71 88888.00 2023-01-01 20:18:31.911 001 15802.88 459.58 52773.79 88888.00 2023-01-01 20:18:32.411 001 15802.87 459.55 52773.86 88888.00 2023-01-01 20:18:32.911 001 15802.87 459.55 52773.83 88888.00 2023-01-01 20:18:33.411 001 15802.92 459.60 52773.84 88888.00 2023-01-01 20:18:33.911 001 15802.94 459.64 52773.79 88888.00 2023-01-01 20:18:34.411 001 15803.00 459.63 52773.76 88888.00 2023-01-01 20:18:34.911 001 15803.03 459.61 52773.83 88888.00 2023-01-01 20:18:35.411 001 15802.96 459.65 52773.86 88888.00 2023-01-01 20:18:35.911 001 15802.97 459.65 52773.91 88888.00 2023-01-01 20:18:36.411 001 15802.98 459.63 52773.93 88888.00 2023-01-01 20:18:36.911 001 15802.97 459.62 52773.95 88888.00 2023-01-01 20:18:37.411 001 15802.97 459.64 52773.99 88888.00 2023-01-01 20:18:37.911 001 15803.05 459.65 52773.96 88888.00 2023-01-01 20:18:38.411 001 15803.01 459.63 52773.94 88888.00 2023-01-01 20:18:38.911 001 15802.98 459.60 52773.97 88888.00 2023-01-01 20:18:39.411 001 15802.99 459.55 52773.99 88888.00 2023-01-01 20:18:39.911 001 15802.99 459.55 52773.94 88888.00 2023-01-01 20:18:40.411 001 15802.97 459.57 52773.99 88888.00 2023-01-01 20:18:40.911 001 15802.97 459.56 52774.05 88888.00 2023-01-01 20:18:41.411 001 15803.00 459.54 52774.09 88888.00 2023-01-01 20:18:41.911 001 15802.96 459.53 52774.08 88888.00 2023-01-01 20:18:42.911 001 15802.90 459.55 52774.08 88888.00 2023-01-01 20:18:43.411 001 15802.94 459.55 52774.11 88888.00 2023-01-01 20:18:43.911 001 15802.88 459.54 52774.16 88888.00 2023-01-01 20:18:44.411 001 15802.77 459.54 52774.22 88888.00 2023-01-01 20:18:44.911 001 15802.74 459.55 52774.20 88888.00 2023-01-01 20:18:45.411 001 15802.69 459.54 52774.15 88888.00 2023-01-01 20:18:45.911 001 15802.64 459.53 52774.15 88888.00 2023-01-01 20:18:46.411 001 15802.67 459.53 52774.20 88888.00 2023-01-01 20:18:46.911 001 15802.64 459.53 52774.28 88888.00 2023-01-01 20:18:47.411 001 15802.63 459.57 52774.35 88888.00 2023-01-01 20:18:47.911 001 15802.63 459.61 52774.31 88888.00 2023-01-01 20:18:48.411 001 15802.58 459.61 52774.35 88888.00 2023-01-01 20:18:48.911 001 15802.51 459.53 52774.35 88888.00 2023-01-01 20:18:49.411 001 15802.49 459.53 52774.38 88888.00 2023-01-01 20:18:49.911 001 15802.52 459.52 52774.47 88888.00 2023-01-01 20:18:50.411 001 15802.46 459.53 52774.52 88888.00 2023-01-01 20:18:50.911 001 15802.40 459.54 52774.49 88888.00 2023-01-01 20:18:51.411 001 15802.36 459.55 52774.53 88888.00 2023-01-01 20:18:51.911 001 15802.36 459.55 52774.52 88888.00 2023-01-01 20:18:52.411 001 15802.36 459.54 52774.56 88888.00 2023-01-01 20:18:52.911 001 15802.36 459.47 52774.62 88888.00 2023-01-01 20:18:53.411 001 15802.36 459.44 52774.60 88888.00 2023-01-01 20:18:53.911 001 15802.33 459.46 52774.63 88888.00 2023-01-01 20:18:54.411 001 15802.30 459.45 52774.64 88888.00 2023-01-01 20:18:54.911 001 15802.25 459.43 52774.64 88888.00 2023-01-01 20:18:55.411 001 15802.24 459.41 52774.62 88888.00 2023-01-01 20:18:55.911 001 15802.24 459.36 52774.63 88888.00 2023-01-01 20:18:56.411 001 15802.19 459.32 52774.59 88888.00 2023-01-01 20:18:56.911 001 15802.19 459.34 52774.68 88888.00 2023-01-01 20:18:57.411 001 15802.21 459.31 52774.72 88888.00 2023-01-01 20:18:57.911 001 15802.23 459.35 52774.69 88888.00 2023-01-01 20:18:58.411 001 15802.16 459.32 52774.75 88888.00 2023-01-01 20:18:58.911 001 15802.10 459.28 52774.83 88888.00 2023-01-01 20:18:59.411 001 15802.03 459.31 52774.85 88888.00 2023-01-01 20:18:59.911 001 15802.01 459.28 52774.85 88888.00 2023-01-01 20:19:00.411 001 15802.03 459.28 52774.86 88888.00 2023-01-01 20:19:00.911 001 15802.00 459.26 52774.87 88888.00 2023-01-01 20:19:01.411 001 15801.96 459.24 52774.90 88888.00 2023-01-01 20:19:01.911 001 15801.88 459.20 52774.87 88888.00 2023-01-01 20:19:02.411 001 15801.79 459.21 52774.86 88888.00 2023-01-01 20:19:02.911 001 15801.79 459.20 52774.98 88888.00 2023-01-01 20:19:03.411 001 15801.83 459.18 52775.11 88888.00 2023-01-01 20:19:03.911 001 15801.76 459.17 52775.04 88888.00 2023-01-01 20:19:04.411 001 15801.72 459.17 52775.07 88888.00 2023-01-01 20:19:04.911 001 15801.67 459.15 52775.07 88888.00 2023-01-01 20:19:05.411 001 15801.64 459.15 52775.08 88888.00 2023-01-01 20:19:06.411 001 15801.58 459.17 52775.11 88888.00 2023-01-01 20:19:06.911 001 15801.55 459.15 52775.16 88888.00 2023-01-01 20:19:07.411 001 15801.54 459.12 52775.24 88888.00 2023-01-01 20:19:07.911 001 15801.55 459.11 52775.24 88888.00 2023-01-01 20:19:08.411 001 15801.51 459.07 52775.27 88888.00 2023-01-01 20:19:08.911 001 15801.46 459.07 52775.31 88888.00 2023-01-01 20:19:09.411 001 15801.38 459.09 52775.28 88888.00 2023-01-01 20:19:09.911 001 15801.41 459.13 52775.24 88888.00 2023-01-01 20:19:10.411 001 15801.37 459.13 52775.31 88888.00 2023-01-01 20:19:10.911 001 15801.42 459.11 52775.36 88888.00 2023-01-01 20:19:11.411 001 15801.40 459.11 52775.40 88888.00 2023-01-01 20:19:11.911 001 15801.37 459.11 52775.45 88888.00 2023-01-01 20:19:12.411 001 15801.38 459.10 52775.46 88888.00 2023-01-01 20:19:12.911 001 15801.34 459.10 52775.48 88888.00 2023-01-01 20:19:13.411 001 15801.23 459.07 52775.45 88888.00 2023-01-01 20:19:13.911 001 15801.23 459.09 52775.49 88888.00 2023-01-01 20:19:14.411 001 15801.31 459.06 52775.52 88888.00 2023-01-01 20:19:14.911 001 15801.26 459.03 52775.44 88888.00 2023-01-01 20:19:15.411 001 15801.16 459.06 52775.43 88888.00 2023-01-01 20:19:16.411 001 15801.13 459.06 52775.46 88888.00 2023-01-01 20:19:16.911 001 15801.10 459.06 52775.48 88888.00 2023-01-01 20:19:17.411 001 15801.08 459.11 52775.50 88888.00 2023-01-01 20:19:17.911 001 15801.06 459.14 52775.54 88888.00 2023-01-01 20:19:18.411 001 15801.09 459.13 52775.59 88888.00 2023-01-01 20:19:18.911 001 15801.08 459.15 52775.61 88888.00 2023-01-01 20:19:19.411 001 15801.01 459.17 52775.65 88888.00 2023-01-01 20:19:19.911 001 15800.97 459.13 52775.64 88888.00 2023-01-01 20:19:20.411 001 15800.93 459.15 52775.63 88888.00 2023-01-01 20:19:20.911 001 15800.92 459.14 52775.66 88888.00 2023-01-01 20:19:21.411 001 15800.92 459.17 52775.66 88888.00 2023-01-01 20:19:21.911 001 15800.92 459.21 52775.66 88888.00 2023-01-01 20:19:22.411 001 15800.91 459.17 52775.72 88888.00 2023-01-01 20:19:22.911 001 15800.89 459.17 52775.76 88888.00 2023-01-01 20:19:23.411 001 15800.88 459.19 52775.80 88888.00 2023-01-01 20:19:23.911 001 15800.80 459.15 52775.76 88888.00 2023-01-01 20:19:24.411 001 15800.74 459.15 52775.74 88888.00 2023-01-01 20:19:24.911 001 15800.69 459.17 52775.75 88888.00 2023-01-01 20:19:25.411 001 15800.69 459.20 52775.75 88888.00 2023-01-01 20:19:25.911 001 15800.73 459.22 52775.84 88888.00 2023-01-01 20:19:26.411 001 15800.70 459.18 52775.85 88888.00 2023-01-01 20:19:26.911 001 15800.61 459.19 52775.90 88888.00 2023-01-01 20:19:27.411 001 15800.54 459.15 52775.91 88888.00 2023-01-01 20:19:27.911 001 15800.53 459.15 52775.93 88888.00 2023-01-01 20:19:28.411 001 15800.55 459.17 52775.96 88888.00 2023-01-01 20:19:28.911 001 15800.50 459.15 52776.04 88888.00 2023-01-01 20:19:29.411 001 15800.42 459.14 52776.08 88888.00 2023-01-01 20:19:29.911 001 15800.41 459.17 52776.04 88888.00 2023-01-01 20:19:30.411 001 15800.38 459.18 52776.07 88888.00 2023-01-01 20:19:30.911 001 15800.33 459.19 52776.09 88888.00 2023-01-01 20:19:31.411 001 15800.33 459.22 52776.10 88888.00 2023-01-01 20:19:31.911 001 15800.29 459.23 52776.10 88888.00 2023-01-01 20:19:32.411 001 15800.24 459.28 52776.06 88888.00 2023-01-01 20:19:32.911 001 15800.18 459.29 52776.05 88888.00 2023-01-01 20:19:33.411 001 15800.08 459.26 52776.10 88888.00 2023-01-01 20:19:33.911 001 15800.04 459.29 52776.14 88888.00 2023-01-01 20:19:34.411 001 15800.00 459.32 52776.17 88888.00 2023-01-01 20:19:34.911 001 15799.97 459.32 52776.19 88888.00 2023-01-01 20:19:35.411 001 15799.95 459.36 52776.21 88888.00 2023-01-01 20:19:35.911 001 15799.91 459.39 52776.27 88888.00 2023-01-01 20:19:36.411 001 15799.88 459.40 52776.26 88888.00 2023-01-01 20:19:36.911 001 15799.84 459.40 52776.27 88888.00 2023-01-01 20:19:37.411 001 15799.77 459.44 52776.32 88888.00 2023-01-01 20:19:37.911 001 15799.75 459.44 52776.37 88888.00 2023-01-01 20:19:38.411 001 15799.70 459.45 52776.37 88888.00 2023-01-01 20:19:38.911 001 15799.63 459.46 52776.35 88888.00 2023-01-01 20:19:39.411 001 15799.53 459.50 52776.36 88888.00 2023-01-01 20:19:39.911 001 15799.54 459.54 52776.37 88888.00 2023-01-01 20:19:40.411 001 15799.54 459.56 52776.49 88888.00 2023-01-01 20:19:40.911 001 15799.51 459.57 52776.55 88888.00 2023-01-01 20:19:41.411 001 15799.39 459.60 52776.50 88888.00 2023-01-01 20:19:41.911 001 15799.29 459.62 52776.49 88888.00 2023-01-01 20:19:42.411 001 15799.29 459.66 52776.51 88888.00 2023-01-01 20:19:42.911 001 15799.24 459.67 52776.53 88888.00 2023-01-01 20:19:43.411 001 15799.23 459.67 52776.60 88888.00 2023-01-01 20:19:43.911 001 15799.18 459.69 52776.67 88888.00 2023-01-01 20:19:44.411 001 15799.16 459.72 52776.66 88888.00 2023-01-01 20:19:44.911 001 15799.10 459.72 52776.65 88888.00 2023-01-01 20:19:45.411 001 15798.99 459.74 52776.66 88888.00 2023-01-01 20:19:45.911 001 15798.97 459.74 52776.66 88888.00 2023-01-01 20:19:46.411 001 15798.97 459.76 52776.67 88888.00 2023-01-01 20:19:46.911 001 15798.91 459.78 52776.67 88888.00 2023-01-01 20:19:47.411 001 15798.82 459.80 52776.68 88888.00 2023-01-01 20:19:47.911 001 15798.81 459.80 52776.66 88888.00 2023-01-01 20:19:48.411 001 15798.87 459.81 52776.62 88888.00 2023-01-01 20:19:48.911 001 15798.87 459.89 52776.65 88888.00 2023-01-01 20:19:49.411 001 15798.79 459.89 52776.70 88888.00 2023-01-01 20:19:49.911 001 15798.75 459.89 52776.73 88888.00 2023-01-01 20:19:50.411 001 15798.70 459.91 52776.80 88888.00 2023-01-01 20:19:50.911 001 15798.67 459.93 52776.76 88888.00 2023-01-01 20:19:51.411 001 15798.64 459.97 52776.70 88888.00 2023-01-01 20:19:51.911 001 15798.66 459.99 52776.71 88888.00 2023-01-01 20:19:52.411 001 15798.64 460.04 52776.73 88888.00 2023-01-01 20:19:52.911 001 15798.55 460.08 52776.72 88888.00 2023-01-01 20:19:53.411 001 15798.49 460.10 52776.73 88888.00 2023-01-01 20:19:53.911 001 15798.44 460.09 52776.73 88888.00 2023-01-01 20:19:54.411 001 15798.43 460.13 52776.76 88888.00 2023-01-01 20:19:54.911 001 15798.48 460.13 52776.73 88888.00 2023-01-01 20:19:55.411 001 15798.47 460.10 52776.70 88888.00 2023-01-01 20:19:55.911 001 15798.48 460.09 52776.79 88888.00 2023-01-01 20:19:56.411 001 15798.47 460.13 52776.77 88888.00 2023-01-01 20:19:56.911 001 15798.43 460.14 52776.85 88888.00 2023-01-01 20:19:57.411 001 15798.47 460.14 52776.89 88888.00 2023-01-01 20:19:57.911 001 15798.47 460.15 52776.91 88888.00 2023-01-01 20:19:58.411 001 15798.47 460.18 52776.93 88888.00 2023-01-01 20:19:58.911 001 15798.45 460.17 52776.91 88888.00 2023-01-01 20:19:59.411 001 15798.40 460.24 52776.90 88888.00 2023-01-01 20:19:59.911 001 15798.34 460.26 52776.89 88888.00 2023-01-01 20:20:00.411 001 15798.35 460.24 52776.88 88888.00 2023-01-01 20:20:00.911 001 15798.36 460.25 52776.84 88888.00 2023-01-01 20:20:01.411 001 15798.39 460.31 52776.87 88888.00 2023-01-01 20:20:01.911 001 15798.36 460.31 52776.86 88888.00 2023-01-01 20:20:02.411 001 15798.29 460.32 52776.89 88888.00 2023-01-01 20:20:02.911 001 15798.27 460.32 52776.89 88888.00 2023-01-01 20:20:03.411 001 15798.30 460.34 52776.82 88888.00 2023-01-01 20:20:03.911 001 15798.31 460.34 52776.81 88888.00 2023-01-01 20:20:04.411 001 15798.26 460.36 52776.80 88888.00 2023-01-01 20:20:04.911 001 15798.21 460.38 52776.84 88888.00 2023-01-01 20:20:05.411 001 15798.19 460.41 52776.89 88888.00 2023-01-01 20:20:05.911 001 15798.22 460.47 52776.96 88888.00 2023-01-01 20:20:06.411 001 15798.24 460.48 52776.97 88888.00 2023-01-01 20:20:06.911 001 15798.19 460.51 52776.98 88888.00 2023-01-01 20:20:07.411 001 15798.19 460.51 52776.94 88888.00 2023-01-01 20:20:07.911 001 15798.20 460.50 52776.98 88888.00 2023-01-01 20:20:08.411 001 15798.18 460.49 52777.00 88888.00 2023-01-01 20:20:08.911 001 15798.19 460.48 52777.02 88888.00 2023-01-01 20:20:09.411 001 15798.25 460.53 52777.02 88888.00 2023-01-01 20:20:09.911 001 15798.19 460.59 52777.02 88888.00 2023-01-01 20:20:10.411 001 15798.15 460.61 52777.12 88888.00 2023-01-01 20:20:10.911 001 15798.16 460.62 52777.11 88888.00 2023-01-01 20:20:11.411 001 15798.22 460.64 52777.10 88888.00 2023-01-01 20:20:11.911 001 15798.21 460.68 52777.10 88888.00 2023-01-01 20:20:12.411 001 15798.19 460.68 52777.04 88888.00 2023-01-01 20:20:12.911 001 15798.18 460.73 52777.00 88888.00 2023-01-01 20:20:13.411 001 15798.19 460.73 52776.99 88888.00 2023-01-01 20:20:13.911 001 15798.12 460.75 52777.02 88888.00 2023-01-01 20:20:14.411 001 15798.10 460.76 52777.02 88888.00 2023-01-01 20:20:14.911 001 15798.07 460.74 52777.06 88888.00 2023-01-01 20:20:15.411 001 15798.09 460.74 52777.12 88888.00 2023-01-01 20:20:15.911 001 15798.06 460.78 52777.15 88888.00 2023-01-01 20:20:16.411 001 15797.98 460.81 52777.18 88888.00 2023-01-01 20:20:16.911 001 15798.00 460.79 52777.24 88888.00 2023-01-01 20:20:17.911 001 15798.01 460.82 52777.27 88888.00 2023-01-01 20:20:18.411 001 15798.00 460.85 52777.27 88888.00 2023-01-01 20:20:18.911 001 15797.96 460.87 52777.22 88888.00 2023-01-01 20:20:19.411 001 15797.89 460.88 52777.24 88888.00 2023-01-01 20:20:19.911 001 15797.88 460.96 52777.26 88888.00 2023-01-01 20:20:20.411 001 15797.89 461.01 52777.24 88888.00 2023-01-01 20:20:20.911 001 15797.85 461.02 52777.21 88888.00 2023-01-01 20:20:21.411 001 15797.74 461.05 52777.36 88888.00 2023-01-01 20:20:21.911 001 15797.71 461.09 52777.37 88888.00 2023-01-01 20:20:22.411 001 15797.70 461.10 52777.40 88888.00 2023-01-01 20:20:22.911 001 15797.64 461.11 52777.44 88888.00 2023-01-01 20:20:23.411 001 15797.60 461.16 52777.51 88888.00 2023-01-01 20:20:23.911 001 15797.56 461.18 52777.52 88888.00 2023-01-01 20:20:24.411 001 15797.45 461.19 52777.52 88888.00 2023-01-01 20:20:24.911 001 15797.40 461.23 52777.53 88888.00 2023-01-01 20:20:25.411 001 15797.39 461.25 52777.53 88888.00 2023-01-01 20:20:25.911 001 15797.40 461.25 52777.55 88888.00 2023-01-01 20:20:26.411 001 15797.35 461.25 52777.57 88888.00 2023-01-01 20:20:26.911 001 15797.26 461.22 52777.61 88888.00 2023-01-01 20:20:27.411 001 15797.17 461.29 52777.62 88888.00 2023-01-01 20:20:27.912 001 15797.12 461.30 52777.66 88888.00 2023-01-01 20:20:28.412 001 15797.06 461.31 52777.71 88888.00 2023-01-01 20:20:28.912 001 15796.95 461.35 52777.76 88888.00 2023-01-01 20:20:29.412 001 15796.86 461.36 52777.78 88888.00 2023-01-01 20:20:29.912 001 15796.85 461.34 52777.79 88888.00 2023-01-01 20:20:30.412 001 15796.83 461.37 52777.80 88888.00 2023-01-01 20:20:30.912 001 15796.77 461.43 52777.82 88888.00 2023-01-01 20:20:31.412 001 15796.71 461.42 52777.85 88888.00 2023-01-01 20:20:31.912 001 15796.66 461.40 52777.88 88888.00 2023-01-01 20:20:32.412 001 15796.62 461.42 52777.85 88888.00 2023-01-01 20:20:32.912 001 15796.59 461.43 52777.86 88888.00 2023-01-01 20:20:33.412 001 15796.48 461.44 52777.88 88888.00 2023-01-01 20:20:33.912 001 15796.45 461.44 52777.89 88888.00 2023-01-01 20:20:34.412 001 15796.43 461.44 52777.93 88888.00 2023-01-01 20:20:34.912 001 15796.39 461.42 52777.96 88888.00 2023-01-01 20:20:35.412 001 15796.30 461.43 52778.00 88888.00 2023-01-01 20:20:35.912 001 15796.21 461.46 52778.02 88888.00 2023-01-01 20:20:36.412 001 15796.20 461.46 52778.06 88888.00 2023-01-01 20:20:36.912 001 15796.21 461.52 52778.06 88888.00 2023-01-01 20:20:37.912 001 15796.05 461.52 52778.16 88888.00 2023-01-01 20:20:38.412 001 15795.99 461.53 52778.17 88888.00 2023-01-01 20:20:38.912 001 15795.93 461.54 52778.20 88888.00 2023-01-01 20:20:39.412 001 15795.86 461.53 52778.21 88888.00 2023-01-01 20:20:39.912 001 15795.84 461.54 52778.22 88888.00 2023-01-01 20:20:40.412 001 15795.84 461.49 52778.29 88888.00 2023-01-01 20:20:40.912 001 15795.77 461.47 52778.30 88888.00 2023-01-01 20:20:41.412 001 15795.75 461.45 52778.25 88888.00 2023-01-01 20:20:41.912 001 15795.67 461.40 52778.27 88888.00 2023-01-01 20:20:42.412 001 15795.63 461.40 52778.28 88888.00 2023-01-01 20:20:42.912 001 15795.55 461.45 52778.32 88888.00 2023-01-01 20:20:43.412 001 15795.55 461.46 52778.36 88888.00 2023-01-01 20:20:43.912 001 15795.53 461.44 52778.43 88888.00 2023-01-01 20:20:44.412 001 15795.48 461.40 52778.52 88888.00 2023-01-01 20:20:44.912 001 15795.46 461.35 52778.56 88888.00 2023-01-01 20:20:45.412 001 15795.43 461.39 52778.54 88888.00 2023-01-01 20:20:45.912 001 15795.47 461.43 52778.56 88888.00 2023-01-01 20:20:46.412 001 15795.46 461.40 52778.56 88888.00 2023-01-01 20:20:46.912 001 15795.31 461.37 52778.54 88888.00 2023-01-01 20:20:47.412 001 15795.28 461.40 52778.58 88888.00 2023-01-01 20:20:47.912 001 15795.22 461.40 52778.66 88888.00 2023-01-01 20:20:48.412 001 15795.19 461.36 52778.69 88888.00 2023-01-01 20:20:48.912 001 15795.14 461.34 52778.65 88888.00 2023-01-01 20:20:49.412 001 15795.08 461.35 52778.66 88888.00 2023-01-01 20:20:49.912 001 15795.04 461.38 52778.69 88888.00 2023-01-01 20:20:50.412 001 15795.01 461.35 52778.69 88888.00 2023-01-01 20:20:50.912 001 15795.01 461.36 52778.71 88888.00 2023-01-01 20:20:51.412 001 15794.99 461.38 52778.75 88888.00 2023-01-01 20:20:51.912 001 15794.89 461.37 52778.82 88888.00 2023-01-01 20:20:52.412 001 15794.85 461.34 52778.88 88888.00 2023-01-01 20:20:52.912 001 15794.75 461.34 52778.91 88888.00 2023-01-01 20:20:53.412 001 15794.69 461.35 52778.92 88888.00 2023-01-01 20:20:53.912 001 15794.60 461.36 52778.91 88888.00 2023-01-01 20:20:54.412 001 15794.54 461.37 52778.91 88888.00 2023-01-01 20:20:54.912 001 15794.48 461.35 52778.93 88888.00 2023-01-01 20:20:55.912 001 15794.39 461.40 52778.99 88888.00 2023-01-01 20:20:56.412 001 15794.30 461.40 52779.07 88888.00 2023-01-01 20:20:56.912 001 15794.19 461.42 52779.06 88888.00 2023-01-01 20:20:57.412 001 15794.11 461.39 52779.07 88888.00 2023-01-01 20:20:57.912 001 15794.05 461.38 52779.08 88888.00 2023-01-01 20:20:58.412 001 15793.95 461.39 52779.09 88888.00 2023-01-01 20:20:58.912 001 15793.93 461.42 52779.12 88888.00 2023-01-01 20:20:59.412 001 15793.87 461.42 52779.17 88888.00 2023-01-01 20:20:59.912 001 15793.81 461.42 52779.23 88888.00 2023-01-01 20:21:00.412 001 15793.78 461.39 52779.27 88888.00 2023-01-01 20:21:00.912 001 15793.70 461.38 52779.26 88888.00 2023-01-01 20:21:01.412 001 15793.64 461.42 52779.29 88888.00 2023-01-01 20:21:01.912 001 15793.64 461.44 52779.33 88888.00 2023-01-01 20:21:02.412 001 15793.55 461.42 52779.32 88888.00 2023-01-01 20:21:02.912 001 15793.49 461.39 52779.35 88888.00 2023-01-01 20:21:03.412 001 15793.47 461.43 52779.34 88888.00 2023-01-01 20:21:03.912 001 15793.41 461.44 52779.33 88888.00 2023-01-01 20:21:04.412 001 15793.32 461.46 52779.43 88888.00 2023-01-01 20:21:04.912 001 15793.24 461.51 52779.47 88888.00 2023-01-01 20:21:05.412 001 15793.22 461.56 52779.54 88888.00 2023-01-01 20:21:05.912 001 15793.19 461.59 52779.52 88888.00 2023-01-01 20:21:06.412 001 15793.14 461.65 52779.52 88888.00 2023-01-01 20:21:06.912 001 15793.09 461.65 52779.55 88888.00 2023-01-01 20:21:07.412 001 15793.06 461.61 52779.68 88888.00 2023-01-01 20:21:07.912 001 15793.01 461.62 52779.68 88888.00 2023-01-01 20:21:08.412 001 15793.01 461.61 52779.71 88888.00 2023-01-01 20:21:08.912 001 15792.96 461.64 52779.80 88888.00 2023-01-01 20:21:09.412 001 15792.92 461.66 52779.83 88888.00 2023-01-01 20:21:09.912 001 15792.83 461.72 52779.80 88888.00 2023-01-01 20:21:10.412 001 15792.84 461.76 52779.78 88888.00 2023-01-01 20:21:10.912 001 15792.83 461.74 52779.84 88888.00 2023-01-01 20:21:11.412 001 15792.79 461.79 52779.88 88888.00 2023-01-01 20:21:11.912 001 15792.76 461.82 52779.89 88888.00 2023-01-01 20:21:12.412 001 15792.73 461.87 52779.96 88888.00 2023-01-01 20:21:12.912 001 15792.66 461.88 52780.02 88888.00 2023-01-01 20:21:13.412 001 15792.65 461.89 52780.03 88888.00 2023-01-01 20:21:13.912 001 15792.59 461.95 52780.01 88888.00 2023-01-01 20:21:14.412 001 15792.61 461.99 52780.03 88888.00 2023-01-01 20:21:14.912 001 15792.59 462.06 52780.09 88888.00 2023-01-01 20:21:15.912 001 15792.54 462.13 52780.09 88888.00 2023-01-01 20:21:16.412 001 15792.50 462.14 52780.15 88888.00 2023-01-01 20:21:16.912 001 15792.48 462.18 52780.14 88888.00 2023-01-01 20:21:17.412 001 15792.45 462.18 52780.15 88888.00 2023-01-01 20:21:17.912 001 15792.47 462.22 52780.21 88888.00 2023-01-01 20:21:18.412 001 15792.43 462.26 52780.24 88888.00 2023-01-01 20:21:18.912 001 15792.38 462.32 52780.24 88888.00 2023-01-01 20:21:19.412 001 15792.30 462.37 52780.29 88888.00 2023-01-01 20:21:19.912 001 15792.29 462.39 52780.32 88888.00 2023-01-01 20:21:20.412 001 15792.22 462.40 52780.40 88888.00 2023-01-01 20:21:20.912 001 15792.18 462.46 52780.43 88888.00 2023-01-01 20:21:21.412 001 15792.19 462.54 52780.47 88888.00 2023-01-01 20:21:21.912 001 15792.18 462.58 52780.42 88888.00 2023-01-01 20:21:22.412 001 15792.16 462.61 52780.42 88888.00 2023-01-01 20:21:22.912 001 15792.11 462.63 52780.48 88888.00 2023-01-01 20:21:23.412 001 15792.10 462.60 52780.52 88888.00 2023-01-01 20:21:23.912 001 15792.10 462.66 52780.59 88888.00 2023-01-01 20:21:24.412 001 15792.06 462.68 52780.56 88888.00 2023-01-01 20:21:24.912 001 15792.00 462.73 52780.62 88888.00 2023-01-01 20:21:25.412 001 15791.95 462.82 52780.67 88888.00 2023-01-01 20:21:25.912 001 15791.94 462.85 52780.61 88888.00 2023-01-01 20:21:26.412 001 15791.92 462.86 52780.59 88888.00 2023-01-01 20:21:26.912 001 15791.92 462.87 52780.59 88888.00 2023-01-01 20:21:27.412 001 15791.93 462.90 52780.63 88888.00 2023-01-01 20:21:27.912 001 15791.83 462.93 52780.64 88888.00 2023-01-01 20:21:28.412 001 15791.78 462.98 52780.72 88888.00 2023-01-01 20:21:28.912 001 15791.80 463.01 52780.75 88888.00 2023-01-01 20:21:29.412 001 15791.74 463.04 52780.75 88888.00 2023-01-01 20:21:29.912 001 15791.69 463.07 52780.77 88888.00 2023-01-01 20:21:30.412 001 15791.67 463.10 52780.78 88888.00 2023-01-01 20:21:30.912 001 15791.68 463.12 52780.75 88888.00 2023-01-01 20:21:31.412 001 15791.74 463.16 52780.78 88888.00 2023-01-01 20:21:31.912 001 15791.75 463.21 52780.78 88888.00 2023-01-01 20:21:32.412 001 15791.69 463.27 52780.79 88888.00 2023-01-01 20:21:32.912 001 15791.59 463.32 52780.80 88888.00 2023-01-01 20:21:33.412 001 15791.58 463.34 52780.79 88888.00 2023-01-01 20:21:33.912 001 15791.57 463.37 52780.84 88888.00 2023-01-01 20:21:34.412 001 15791.55 463.41 52780.89 88888.00 2023-01-01 20:21:34.912 001 15791.56 463.38 52780.84 88888.00 2023-01-01 20:21:35.412 001 15791.56 463.44 52780.87 88888.00 2023-01-01 20:21:35.912 001 15791.55 463.51 52780.91 88888.00 2023-01-01 20:21:36.412 001 15791.51 463.53 52780.91 88888.00 2023-01-01 20:21:36.912 001 15791.48 463.54 52780.88 88888.00 2023-01-01 20:21:37.412 001 15791.47 463.55 52780.85 88888.00 2023-01-01 20:21:37.912 001 15791.47 463.56 52780.87 88888.00 2023-01-01 20:21:38.412 001 15791.45 463.59 52780.81 88888.00 2023-01-01 20:21:38.912 001 15791.43 463.60 52780.79 88888.00 2023-01-01 20:21:39.412 001 15791.43 463.63 52780.85 88888.00 2023-01-01 20:21:39.912 001 15791.49 463.65 52780.92 88888.00 2023-01-01 20:21:40.412 001 15791.52 463.71 52780.93 88888.00 2023-01-01 20:21:40.912 001 15791.48 463.73 52780.87 88888.00 2023-01-01 20:21:41.412 001 15791.53 463.73 52780.82 88888.00 2023-01-01 20:21:41.912 001 15791.50 463.75 52780.87 88888.00 2023-01-01 20:21:42.412 001 15791.46 463.78 52780.85 88888.00 2023-01-01 20:21:42.912 001 15791.41 463.79 52780.83 88888.00 2023-01-01 20:21:43.412 001 15791.40 463.80 52780.88 88888.00 2023-01-01 20:21:43.912 001 15791.39 463.80 52780.92 88888.00 2023-01-01 20:21:44.412 001 15791.38 463.84 52780.97 88888.00 2023-01-01 20:21:44.912 001 15791.29 463.86 52780.96 88888.00 2023-01-01 20:21:45.412 001 15791.24 463.88 52780.95 88888.00 2023-01-01 20:21:45.912 001 15791.23 463.87 52780.96 88888.00 2023-01-01 20:21:46.412 001 15791.20 463.87 52780.97 88888.00 2023-01-01 20:21:46.912 001 15791.13 463.89 52780.98 88888.00 2023-01-01 20:21:47.412 001 15791.09 463.93 52780.99 88888.00 2023-01-01 20:21:47.912 001 15791.06 463.91 52781.05 88888.00 2023-01-01 20:21:48.412 001 15791.05 463.90 52781.00 88888.00 2023-01-01 20:21:49.412 001 15790.97 463.94 52781.00 88888.00 2023-01-01 20:21:49.912 001 15791.00 463.98 52781.00 88888.00 2023-01-01 20:21:50.412 001 15791.03 464.01 52781.05 88888.00 2023-01-01 20:21:50.912 001 15791.01 464.01 52781.05 88888.00 2023-01-01 20:21:51.412 001 15791.02 463.99 52781.05 88888.00 2023-01-01 20:21:51.912 001 15790.94 464.03 52781.04 88888.00 2023-01-01 20:21:52.412 001 15790.82 464.04 52781.02 88888.00 2023-01-01 20:21:52.912 001 15790.74 464.03 52781.07 88888.00 2023-01-01 20:21:53.412 001 15790.74 464.03 52781.00 88888.00 2023-01-01 20:21:53.912 001 15790.68 464.07 52780.98 88888.00 2023-01-01 20:21:54.412 001 15790.68 464.10 52780.96 88888.00 2023-01-01 20:21:54.912 001 15790.69 464.10 52780.96 88888.00 2023-01-01 20:21:55.412 001 15790.61 464.13 52781.01 88888.00 2023-01-01 20:21:55.912 001 15790.57 464.14 52781.10 88888.00 2023-01-01 20:21:56.412 001 15790.52 464.15 52781.18 88888.00 2023-01-01 20:21:56.912 001 15790.51 464.14 52781.11 88888.00 2023-01-01 20:21:57.412 001 15790.48 464.18 52781.11 88888.00 2023-01-01 20:21:57.912 001 15790.42 464.19 52781.11 88888.00 2023-01-01 20:21:58.412 001 15790.38 464.20 52781.10 88888.00 2023-01-01 20:21:59.412 001 15790.31 464.16 52781.17 88888.00 2023-01-01 20:21:59.912 001 15790.24 464.18 52781.13 88888.00 2023-01-01 20:22:00.412 001 15790.23 464.15 52781.10 88888.00 2023-01-01 20:22:00.912 001 15790.22 464.14 52781.12 88888.00 2023-01-01 20:22:01.412 001 15790.12 464.14 52781.10 88888.00 2023-01-01 20:22:01.912 001 15790.08 464.18 52781.11 88888.00 2023-01-01 20:22:02.412 001 15790.01 464.20 52781.08 88888.00 2023-01-01 20:22:02.912 001 15789.95 464.21 52781.10 88888.00 2023-01-01 20:22:03.412 001 15789.96 464.24 52781.12 88888.00 2023-01-01 20:22:03.912 001 15789.95 464.22 52781.09 88888.00 2023-01-01 20:22:04.412 001 15789.97 464.23 52781.04 88888.00 2023-01-01 20:22:04.912 001 15789.96 464.24 52781.03 88888.00 2023-01-01 20:22:05.412 001 15789.95 464.21 52781.05 88888.00 2023-01-01 20:22:05.912 001 15789.90 464.20 52781.04 88888.00 2023-01-01 20:22:06.412 001 15789.94 464.22 52781.09 88888.00 2023-01-01 20:22:06.912 001 15789.89 464.24 52781.08 88888.00 2023-01-01 20:22:07.412 001 15789.87 464.29 52781.04 88888.00 2023-01-01 20:22:07.912 001 15789.83 464.24 52781.03 88888.00 2023-01-01 20:22:08.412 001 15789.83 464.28 52781.01 88888.00 2023-01-01 20:22:09.412 001 15789.84 464.22 52781.00 88888.00 2023-01-01 20:22:09.912 001 15789.88 464.21 52781.02 88888.00 2023-01-01 20:22:10.412 001 15789.95 464.19 52781.04 88888.00 2023-01-01 20:22:10.912 001 15789.95 464.22 52781.03 88888.00 2023-01-01 20:22:11.412 001 15789.94 464.23 52781.03 88888.00 2023-01-01 20:22:11.912 001 15789.92 464.22 52781.05 88888.00 2023-01-01 20:22:12.412 001 15789.95 464.20 52781.02 88888.00 2023-01-01 20:22:12.912 001 15790.01 464.19 52781.01 88888.00 2023-01-01 20:22:13.412 001 15790.05 464.22 52781.00 88888.00 2023-01-01 20:22:13.912 001 15790.08 464.20 52781.00 88888.00 2023-01-01 20:22:14.412 001 15790.10 464.16 52780.97 88888.00 2023-01-01 20:22:14.912 001 15790.12 464.21 52780.97 88888.00 2023-01-01 20:22:15.412 001 15790.12 464.20 52780.97 88888.00 2023-01-01 20:22:15.912 001 15790.17 464.21 52780.92 88888.00 2023-01-01 20:22:16.412 001 15790.25 464.21 52780.90 88888.00 2023-01-01 20:22:16.912 001 15790.25 464.22 52780.83 88888.00 2023-01-01 20:22:17.412 001 15790.31 464.19 52780.81 88888.00 2023-01-01 20:22:17.912 001 15790.35 464.15 52780.79 88888.00 2023-01-01 20:22:18.412 001 15790.38 464.14 52780.79 88888.00 2023-01-01 20:22:18.912 001 15790.34 464.15 52780.77 88888.00 2023-01-01 20:22:19.412 001 15790.35 464.15 52780.83 88888.00 2023-01-01 20:22:19.912 001 15790.42 464.14 52780.82 88888.00 2023-01-01 20:22:20.412 001 15790.46 464.16 52780.76 88888.00 2023-01-01 20:22:20.912 001 15790.44 464.15 52780.73 88888.00 2023-01-01 20:22:21.412 001 15790.55 464.20 52780.75 88888.00 2023-01-01 20:22:21.912 001 15790.58 464.19 52780.77 88888.00 2023-01-01 20:22:22.412 001 15790.59 464.19 52780.78 88888.00 2023-01-01 20:22:22.912 001 15790.65 464.20 52780.73 88888.00 2023-01-01 20:22:23.412 001 15790.67 464.24 52780.75 88888.00 2023-01-01 20:22:23.912 001 15790.69 464.22 52780.73 88888.00 2023-01-01 20:22:24.412 001 15790.68 464.15 52780.70 88888.00 2023-01-01 20:22:24.912 001 15790.76 464.15 52780.69 88888.00 2023-01-01 20:22:25.412 001 15790.82 464.18 52780.65 88888.00 2023-01-01 20:22:25.912 001 15790.78 464.16 52780.63 88888.00 2023-01-01 20:22:26.412 001 15790.86 464.18 52780.65 88888.00 2023-01-01 20:22:26.912 001 15790.96 464.19 52780.71 88888.00 2023-01-01 20:22:27.412 001 15791.02 464.19 52780.68 88888.00 2023-01-01 20:22:27.912 001 15790.97 464.21 52780.69 88888.00 2023-01-01 20:22:28.412 001 15791.02 464.22 52780.69 88888.00 2023-01-01 20:22:28.912 001 15791.07 464.19 52780.72 88888.00 2023-01-01 20:22:29.412 001 15791.07 464.15 52780.73 88888.00 2023-01-01 20:22:29.912 001 15791.11 464.21 52780.75 88888.00 2023-01-01 20:22:30.412 001 15791.18 464.22 52780.73 88888.00 2023-01-01 20:22:30.912 001 15791.18 464.20 52780.68 88888.00 2023-01-01 20:22:31.412 001 15791.18 464.16 52780.69 88888.00 2023-01-01 20:22:31.912 001 15791.14 464.18 52780.69 88888.00 2023-01-01 20:22:32.412 001 15791.21 464.20 52780.68 88888.00 2023-01-01 20:22:32.912 001 15791.22 464.16 52780.73 88888.00 2023-01-01 20:22:33.412 001 15791.25 464.20 52780.67 88888.00 2023-01-01 20:22:33.912 001 15791.30 464.19 52780.71 88888.00 2023-01-01 20:22:34.412 001 15791.34 464.16 52780.79 88888.00 2023-01-01 20:22:34.912 001 15791.37 464.16 52780.78 88888.00 2023-01-01 20:22:35.412 001 15791.34 464.19 52780.76 88888.00 2023-01-01 20:22:35.912 001 15791.38 464.14 52780.73 88888.00 2023-01-01 20:22:36.412 001 15791.43 464.12 52780.73 88888.00 2023-01-01 20:22:36.912 001 15791.45 464.10 52780.75 88888.00 2023-01-01 20:22:37.412 001 15791.39 464.07 52780.77 88888.00 2023-01-01 20:22:37.912 001 15791.32 464.05 52780.78 88888.00 2023-01-01 20:22:38.412 001 15791.32 464.05 52780.77 88888.00 2023-01-01 20:22:38.912 001 15791.30 464.06 52780.80 88888.00 2023-01-01 20:22:39.412 001 15791.23 464.07 52780.82 88888.00 2023-01-01 20:22:39.912 001 15791.28 464.07 52780.78 88888.00 2023-01-01 20:22:40.912 001 15791.22 464.08 52780.88 88888.00 2023-01-01 20:22:41.412 001 15791.16 464.08 52780.90 88888.00 2023-01-01 20:22:41.912 001 15791.19 464.08 52780.89 88888.00 2023-01-01 20:22:42.412 001 15791.16 464.07 52780.93 88888.00 2023-01-01 20:22:42.912 001 15791.12 464.06 52780.97 88888.00 2023-01-01 20:22:43.412 001 15791.12 464.04 52781.03 88888.00 2023-01-01 20:22:43.912 001 15791.15 464.04 52781.07 88888.00 2023-01-01 20:22:44.412 001 15791.18 464.05 52781.04 88888.00 2023-01-01 20:22:44.912 001 15791.14 464.04 52781.09 88888.00 2023-01-01 20:22:45.412 001 15791.14 464.04 52781.15 88888.00 2023-01-01 20:22:45.912 001 15791.13 464.03 52781.13 88888.00 2023-01-01 20:22:46.412 001 15791.07 463.97 52781.11 88888.00 2023-01-01 20:22:46.912 001 15791.05 463.97 52781.09 88888.00 2023-01-01 20:22:47.412 001 15791.01 463.96 52781.17 88888.00 2023-01-01 20:22:47.912 001 15790.95 463.93 52781.21 88888.00 2023-01-01 20:22:48.412 001 15790.98 463.90 52781.17 88888.00 2023-01-01 20:22:48.912 001 15791.02 463.93 52781.11 88888.00 2023-01-01 20:22:49.412 001 15790.97 463.96 52781.08 88888.00 2023-01-01 20:22:49.912 001 15790.96 463.94 52781.08 88888.00 2023-01-01 20:22:50.412 001 15790.94 463.95 52781.07 88888.00 2023-01-01 20:22:50.912 001 15790.89 463.93 52781.12 88888.00 2023-01-01 20:22:51.412 001 15790.88 463.88 52781.18 88888.00 2023-01-01 20:22:51.912 001 15790.88 463.87 52781.18 88888.00 2023-01-01 20:22:52.412 001 15790.89 463.90 52781.16 88888.00 2023-01-01 20:22:52.912 001 15790.89 463.88 52781.19 88888.00 2023-01-01 20:22:53.412 001 15790.91 463.85 52781.21 88888.00 2023-01-01 20:22:53.912 001 15790.87 463.84 52781.15 88888.00 2023-01-01 20:22:54.412 001 15790.86 463.81 52781.15 88888.00 2023-01-01 20:22:54.912 001 15790.82 463.81 52781.21 88888.00 2023-01-01 20:22:55.412 001 15790.80 463.78 52781.19 88888.00 2023-01-01 20:22:55.912 001 15790.84 463.77 52781.24 88888.00 2023-01-01 20:22:56.412 001 15790.84 463.73 52781.27 88888.00 2023-01-01 20:22:56.912 001 15790.79 463.72 52781.22 88888.00 2023-01-01 20:22:57.412 001 15790.78 463.71 52781.30 88888.00 2023-01-01 20:22:57.912 001 15790.85 463.76 52781.27 88888.00 2023-01-01 20:22:58.412 001 15790.91 463.75 52781.32 88888.00 2023-01-01 20:22:58.912 001 15790.91 463.70 52781.36 88888.00 2023-01-01 20:22:59.412 001 15790.89 463.70 52781.33 88888.00 2023-01-01 20:22:59.912 001 15790.95 463.67 52781.24 88888.00 2023-01-01 20:23:00.412 001 15791.04 463.67 52781.25 88888.00 2023-01-01 20:23:00.912 001 15791.02 463.63 52781.31 88888.00 2023-01-01 20:23:01.412 001 15790.97 463.63 52781.30 88888.00 2023-01-01 20:23:01.912 001 15790.93 463.62 52781.30 88888.00 2023-01-01 20:23:02.412 001 15790.95 463.59 52781.28 88888.00 2023-01-01 20:23:02.912 001 15791.00 463.56 52781.22 88888.00 2023-01-01 20:23:03.412 001 15791.04 463.55 52781.24 88888.00 2023-01-01 20:23:03.912 001 15791.04 463.55 52781.31 88888.00 2023-01-01 20:23:04.412 001 15791.04 463.54 52781.31 88888.00 2023-01-01 20:23:04.912 001 15791.09 463.56 52781.33 88888.00 2023-01-01 20:23:05.412 001 15791.14 463.54 52781.38 88888.00 2023-01-01 20:23:05.912 001 15791.12 463.58 52781.38 88888.00 2023-01-01 20:23:06.412 001 15791.09 463.60 52781.39 88888.00 2023-01-01 20:23:06.912 001 15791.10 463.62 52781.42 88888.00 2023-01-01 20:23:07.412 001 15791.10 463.61 52781.40 88888.00 2023-01-01 20:23:07.912 001 15791.13 463.63 52781.41 88888.00 2023-01-01 20:23:08.412 001 15791.18 463.62 52781.39 88888.00 2023-01-01 20:23:08.912 001 15791.15 463.60 52781.39 88888.00 2023-01-01 20:23:09.412 001 15791.20 463.61 52781.42 88888.00 2023-01-01 20:23:09.912 001 15791.23 463.61 52781.49 88888.00 2023-01-01 20:23:10.412 001 15791.27 463.58 52781.43 88888.00 2023-01-01 20:23:10.912 001 15791.24 463.60 52781.46 88888.00 2023-01-01 20:23:11.412 001 15791.22 463.62 52781.49 88888.00 2023-01-01 20:23:11.912 001 15791.24 463.61 52781.51 88888.00 2023-01-01 20:23:12.412 001 15791.27 463.60 52781.50 88888.00 2023-01-01 20:23:12.912 001 15791.29 463.61 52781.48 88888.00 2023-01-01 20:23:13.412 001 15791.22 463.61 52781.51 88888.00 2023-01-01 20:23:13.912 001 15791.18 463.62 52781.52 88888.00 2023-01-01 20:23:14.412 001 15791.21 463.60 52781.51 88888.00 2023-01-01 20:23:14.912 001 15791.21 463.60 52781.49 88888.00 2023-01-01 20:23:15.412 001 15791.15 463.60 52781.54 88888.00 2023-01-01 20:23:15.912 001 15791.14 463.58 52781.59 88888.00 2023-01-01 20:23:16.412 001 15791.16 463.59 52781.60 88888.00 2023-01-01 20:23:16.912 001 15791.19 463.60 52781.62 88888.00 2023-01-01 20:23:17.412 001 15791.19 463.60 52781.61 88888.00 2023-01-01 20:23:17.912 001 15791.16 463.63 52781.69 88888.00 2023-01-01 20:23:18.912 001 15791.09 463.65 52781.70 88888.00 2023-01-01 20:23:19.412 001 15791.06 463.64 52781.69 88888.00 2023-01-01 20:23:19.912 001 15791.02 463.64 52781.73 88888.00 2023-01-01 20:23:20.412 001 15791.03 463.60 52781.74 88888.00 2023-01-01 20:23:20.912 001 15791.01 463.63 52781.77 88888.00 2023-01-01 20:23:21.412 001 15790.95 463.65 52781.78 88888.00 2023-01-01 20:23:21.912 001 15790.89 463.69 52781.78 88888.00 2023-01-01 20:23:22.412 001 15790.86 463.70 52781.75 88888.00 2023-01-01 20:23:22.912 001 15790.87 463.75 52781.83 88888.00 2023-01-01 20:23:23.412 001 15790.84 463.79 52781.85 88888.00 2023-01-01 20:23:23.912 001 15790.75 463.77 52781.84 88888.00 2023-01-01 20:23:24.412 001 15790.67 463.76 52781.82 88888.00 2023-01-01 20:23:24.912 001 15790.64 463.76 52781.88 88888.00 2023-01-01 20:23:25.412 001 15790.62 463.76 52781.91 88888.00 2023-01-01 20:23:25.912 001 15790.60 463.78 52781.90 88888.00 2023-01-01 20:23:26.412 001 15790.59 463.78 52781.92 88888.00 2023-01-01 20:23:26.912 001 15790.56 463.76 52781.94 88888.00 2023-01-01 20:23:27.412 001 15790.44 463.80 52781.90 88888.00 2023-01-01 20:23:27.912 001 15790.34 463.82 52781.91 88888.00 2023-01-01 20:23:28.912 001 15790.24 463.82 52781.93 88888.00 2023-01-01 20:23:29.412 001 15790.22 463.87 52781.99 88888.00 2023-01-01 20:23:29.912 001 15790.21 463.86 52782.02 88888.00 2023-01-01 20:23:30.412 001 15790.19 463.87 52782.03 88888.00 2023-01-01 20:23:30.912 001 15790.10 463.88 52782.05 88888.00 2023-01-01 20:23:31.412 001 15790.04 463.90 52782.10 88888.00 2023-01-01 20:23:31.912 001 15790.03 463.93 52782.10 88888.00 2023-01-01 20:23:32.412 001 15790.02 463.95 52782.03 88888.00 2023-01-01 20:23:32.912 001 15789.93 464.01 52782.09 88888.00 2023-01-01 20:23:33.412 001 15789.88 463.99 52782.14 88888.00 2023-01-01 20:23:33.912 001 15789.87 464.05 52782.06 88888.00 2023-01-01 20:23:34.412 001 15789.81 464.10 52782.02 88888.00 2023-01-01 20:23:34.912 001 15789.78 464.10 52782.05 88888.00 2023-01-01 20:23:35.412 001 15789.75 464.07 52782.10 88888.00 2023-01-01 20:23:35.912 001 15789.65 464.10 52782.09 88888.00 2023-01-01 20:23:36.412 001 15789.62 464.13 52782.08 88888.00 2023-01-01 20:23:36.912 001 15789.65 464.16 52782.09 88888.00 2023-01-01 20:23:37.412 001 15789.58 464.16 52782.12 88888.00 2023-01-01 20:23:37.912 001 15789.53 464.16 52782.14 88888.00 2023-01-01 20:23:38.412 001 15789.47 464.15 52782.11 88888.00 2023-01-01 20:23:38.912 001 15789.45 464.15 52782.11 88888.00 2023-01-01 20:23:39.412 001 15789.41 464.22 52782.12 88888.00 2023-01-01 20:23:39.912 001 15789.35 464.29 52782.10 88888.00 2023-01-01 20:23:40.412 001 15789.35 464.31 52782.10 88888.00 2023-01-01 20:23:40.912 001 15789.33 464.33 52782.12 88888.00 2023-01-01 20:23:41.412 001 15789.26 464.34 52782.18 88888.00 2023-01-01 20:23:41.912 001 15789.24 464.38 52782.21 88888.00 2023-01-01 20:23:42.412 001 15789.24 464.41 52782.13 88888.00 2023-01-01 20:23:42.912 001 15789.22 464.42 52782.15 88888.00 2023-01-01 20:23:43.412 001 15789.22 464.44 52782.18 88888.00 2023-01-01 20:23:43.912 001 15789.22 464.45 52782.23 88888.00 2023-01-01 20:23:44.412 001 15789.23 464.46 52782.33 88888.00 2023-01-01 20:23:44.912 001 15789.23 464.48 52782.36 88888.00 2023-01-01 20:23:45.412 001 15789.21 464.53 52782.35 88888.00 2023-01-01 20:23:45.912 001 15789.23 464.54 52782.31 88888.00 2023-01-01 20:23:46.412 001 15789.22 464.49 52782.34 88888.00 2023-01-01 20:23:46.912 001 15789.24 464.49 52782.36 88888.00 2023-01-01 20:23:47.412 001 15789.23 464.50 52782.33 88888.00 2023-01-01 20:23:47.912 001 15789.26 464.53 52782.26 88888.00 2023-01-01 20:23:48.412 001 15789.29 464.54 52782.29 88888.00 2023-01-01 20:23:48.912 001 15789.28 464.54 52782.33 88888.00 2023-01-01 20:23:49.412 001 15789.29 464.51 52782.33 88888.00 2023-01-01 20:23:49.912 001 15789.31 464.55 52782.32 88888.00 2023-01-01 20:23:50.412 001 15789.26 464.54 52782.29 88888.00 2023-01-01 20:23:50.912 001 15789.26 464.55 52782.31 88888.00 2023-01-01 20:23:51.412 001 15789.33 464.56 52782.33 88888.00 2023-01-01 20:23:51.912 001 15789.31 464.59 52782.29 88888.00 2023-01-01 20:23:52.412 001 15789.32 464.59 52782.30 88888.00 2023-01-01 20:23:52.912 001 15789.33 464.60 52782.24 88888.00 2023-01-01 20:23:53.412 001 15789.33 464.60 52782.26 88888.00 2023-01-01 20:23:53.912 001 15789.38 464.62 52782.31 88888.00 2023-01-01 20:23:54.412 001 15789.39 464.64 52782.36 88888.00 2023-01-01 20:23:54.912 001 15789.35 464.70 52782.34 88888.00 2023-01-01 20:23:55.412 001 15789.39 464.71 52782.37 88888.00 2023-01-01 20:23:55.912 001 15789.39 464.70 52782.37 88888.00 2023-01-01 20:23:56.412 001 15789.35 464.70 52782.41 88888.00 2023-01-01 20:23:56.912 001 15789.35 464.76 52782.42 88888.00 2023-01-01 20:23:57.412 001 15789.34 464.76 52782.37 88888.00 2023-01-01 20:23:57.912 001 15789.35 464.77 52782.32 88888.00 2023-01-01 20:23:58.412 001 15789.39 464.76 52782.36 88888.00 2023-01-01 20:23:58.912 001 15789.38 464.80 52782.40 88888.00 2023-01-01 20:23:59.412 001 15789.35 464.84 52782.45 88888.00 2023-01-01 20:23:59.912 001 15789.32 464.86 52782.50 88888.00 2023-01-01 20:24:00.412 001 15789.31 464.90 52782.48 88888.00 2023-01-01 20:24:00.912 001 15789.30 464.85 52782.44 88888.00 2023-01-01 20:24:01.412 001 15789.32 464.90 52782.43 88888.00 2023-01-01 20:24:02.412 001 15789.29 464.97 52782.41 88888.00 2023-01-01 20:24:02.912 001 15789.30 464.97 52782.46 88888.00 2023-01-01 20:24:03.412 001 15789.29 464.98 52782.43 88888.00 2023-01-01 20:24:03.912 001 15789.30 464.99 52782.40 88888.00 2023-01-01 20:24:04.412 001 15789.23 464.98 52782.44 88888.00 2023-01-01 20:24:04.912 001 15789.24 465.02 52782.45 88888.00 2023-01-01 20:24:05.412 001 15789.25 465.05 52782.51 88888.00 2023-01-01 20:24:05.912 001 15789.25 465.05 52782.52 88888.00 2023-01-01 20:24:06.412 001 15789.23 465.03 52782.50 88888.00 2023-01-01 20:24:06.912 001 15789.22 465.02 52782.52 88888.00 2023-01-01 20:24:07.412 001 15789.20 465.05 52782.55 88888.00 2023-01-01 20:24:07.912 001 15789.17 465.05 52782.52 88888.00 2023-01-01 20:24:08.412 001 15789.13 465.00 52782.52 88888.00 2023-01-01 20:24:08.912 001 15789.13 465.02 52782.54 88888.00 2023-01-01 20:24:09.412 001 15789.14 465.03 52782.58 88888.00 2023-01-01 20:24:09.912 001 15789.14 465.06 52782.51 88888.00 2023-01-01 20:24:10.412 001 15789.15 465.08 52782.53 88888.00 2023-01-01 20:24:10.912 001 15789.14 465.05 52782.55 88888.00 2023-01-01 20:24:11.412 001 15789.15 465.01 52782.50 88888.00 2023-01-01 20:24:12.412 001 15789.10 465.07 52782.43 88888.00 2023-01-01 20:24:12.912 001 15789.11 465.08 52782.43 88888.00 2023-01-01 20:24:13.412 001 15789.14 465.12 52782.45 88888.00 2023-01-01 20:24:13.912 001 15789.08 465.12 52782.44 88888.00 2023-01-01 20:24:14.412 001 15789.11 465.10 52782.42 88888.00 2023-01-01 20:24:14.912 001 15789.10 465.14 52782.46 88888.00 2023-01-01 20:24:15.412 001 15789.12 465.14 52782.56 88888.00 2023-01-01 20:24:15.912 001 15789.14 465.17 52782.61 88888.00 2023-01-01 20:24:16.412 001 15789.11 465.20 52782.61 88888.00 2023-01-01 20:24:16.912 001 15789.14 465.18 52782.60 88888.00 2023-01-01 20:24:17.412 001 15789.14 465.17 52782.57 88888.00 2023-01-01 20:24:17.912 001 15789.12 465.19 52782.58 88888.00 2023-01-01 20:24:18.412 001 15789.06 465.19 52782.55 88888.00 2023-01-01 20:24:18.912 001 15789.02 465.19 52782.53 88888.00 2023-01-01 20:24:19.412 001 15789.02 465.23 52782.50 88888.00 2023-01-01 20:24:19.912 001 15789.02 465.27 52782.54 88888.00 2023-01-01 20:24:20.412 001 15789.04 465.27 52782.49 88888.00 2023-01-01 20:24:20.912 001 15789.05 465.24 52782.51 88888.00 2023-01-01 20:24:21.412 001 15789.03 465.22 52782.57 88888.00 2023-01-01 20:24:21.912 001 15789.03 465.22 52782.58 88888.00 2023-01-01 20:24:22.412 001 15788.96 465.20 52782.57 88888.00 2023-01-01 20:24:22.912 001 15788.95 465.19 52782.55 88888.00 2023-01-01 20:24:23.412 001 15788.95 465.17 52782.52 88888.00 2023-01-01 20:24:23.912 001 15788.98 465.17 52782.53 88888.00 2023-01-01 20:24:24.412 001 15789.02 465.17 52782.57 88888.00 2023-01-01 20:24:24.912 001 15788.96 465.15 52782.56 88888.00 2023-01-01 20:24:25.412 001 15788.89 465.15 52782.52 88888.00 2023-01-01 20:24:25.912 001 15788.93 465.14 52782.49 88888.00 2023-01-01 20:24:26.412 001 15788.92 465.15 52782.48 88888.00 2023-01-01 20:24:26.912 001 15788.89 465.14 52782.48 88888.00 2023-01-01 20:24:27.412 001 15788.96 465.07 52782.53 88888.00 2023-01-01 20:24:27.912 001 15788.96 465.07 52782.50 88888.00 2023-01-01 20:24:28.412 001 15788.96 465.07 52782.48 88888.00 2023-01-01 20:24:28.912 001 15788.95 465.05 52782.40 88888.00 2023-01-01 20:24:29.412 001 15788.99 465.02 52782.35 88888.00 2023-01-01 20:24:29.912 001 15789.03 465.01 52782.39 88888.00 2023-01-01 20:24:30.412 001 15788.97 464.97 52782.41 88888.00 2023-01-01 20:24:30.912 001 15788.94 464.97 52782.43 88888.00 2023-01-01 20:24:31.412 001 15789.01 464.97 52782.49 88888.00 2023-01-01 20:24:31.912 001 15789.03 464.99 52782.41 88888.00 2023-01-01 20:24:32.412 001 15789.01 464.96 52782.42 88888.00 2023-01-01 20:24:32.912 001 15789.04 464.91 52782.42 88888.00 2023-01-01 20:24:33.412 001 15789.02 464.86 52782.45 88888.00 2023-01-01 20:24:33.912 001 15788.99 464.85 52782.46 88888.00 2023-01-01 20:24:34.412 001 15789.03 464.85 52782.42 88888.00 2023-01-01 20:24:34.912 001 15789.04 464.84 52782.33 88888.00 2023-01-01 20:24:35.412 001 15789.03 464.76 52782.42 88888.00 2023-01-01 20:24:35.912 001 15789.12 464.73 52782.44 88888.00 2023-01-01 20:24:36.412 001 15789.11 464.72 52782.39 88888.00 2023-01-01 20:24:36.912 001 15789.12 464.70 52782.38 88888.00 2023-01-01 20:24:37.412 001 15789.13 464.67 52782.39 88888.00 2023-01-01 20:24:37.912 001 15789.07 464.65 52782.40 88888.00 2023-01-01 20:24:38.412 001 15789.05 464.62 52782.35 88888.00 2023-01-01 20:24:38.912 001 15789.11 464.62 52782.33 88888.00 2023-01-01 20:24:39.412 001 15789.13 464.59 52782.38 88888.00 2023-01-01 20:24:39.912 001 15789.12 464.57 52782.32 88888.00 2023-01-01 20:24:40.412 001 15789.12 464.48 52782.35 88888.00 2023-01-01 20:24:40.912 001 15789.14 464.45 52782.38 88888.00 2023-01-01 20:24:41.412 001 15789.17 464.46 52782.41 88888.00 2023-01-01 20:24:41.912 001 15789.16 464.48 52782.41 88888.00 2023-01-01 20:24:42.412 001 15789.24 464.44 52782.37 88888.00 2023-01-01 20:24:42.912 001 15789.25 464.36 52782.40 88888.00 2023-01-01 20:24:43.412 001 15789.25 464.31 52782.40 88888.00 2023-01-01 20:24:43.912 001 15789.24 464.29 52782.38 88888.00 2023-01-01 20:24:44.412 001 15789.24 464.28 52782.34 88888.00 2023-01-01 20:24:44.912 001 15789.29 464.24 52782.32 88888.00 2023-01-01 20:24:45.412 001 15789.30 464.21 52782.37 88888.00 2023-01-01 20:24:45.912 001 15789.29 464.18 52782.39 88888.00 2023-01-01 20:24:46.412 001 15789.24 464.18 52782.40 88888.00 2023-01-01 20:24:46.912 001 15789.24 464.12 52782.40 88888.00 2023-01-01 20:24:47.412 001 15789.24 464.12 52782.46 88888.00 2023-01-01 20:24:47.912 001 15789.21 464.13 52782.48 88888.00 2023-01-01 20:24:48.412 001 15789.22 464.14 52782.48 88888.00 2023-01-01 20:24:48.912 001 15789.24 464.08 52782.45 88888.00 2023-01-01 20:24:49.412 001 15789.22 464.04 52782.38 88888.00 2023-01-01 20:24:49.912 001 15789.23 463.99 52782.39 88888.00 2023-01-01 20:24:50.412 001 15789.25 463.98 52782.39 88888.00 2023-01-01 20:24:50.912 001 15789.29 463.97 52782.41 88888.00 2023-01-01 20:24:51.412 001 15789.34 463.97 52782.37 88888.00 2023-01-01 20:24:51.912 001 15789.31 463.96 52782.38 88888.00 2023-01-01 20:24:52.412 001 15789.31 463.94 52782.36 88888.00 2023-01-01 20:24:52.912 001 15789.35 463.93 52782.41 88888.00 2023-01-01 20:24:53.412 001 15789.32 463.87 52782.43 88888.00 2023-01-01 20:24:53.912 001 15789.30 463.86 52782.49 88888.00 2023-01-01 20:24:54.412 001 15789.31 463.85 52782.48 88888.00 2023-01-01 20:24:54.912 001 15789.29 463.82 52782.48 88888.00 2023-01-01 20:24:55.412 001 15789.36 463.82 52782.51 88888.00 2023-01-01 20:24:55.912 001 15789.39 463.84 52782.53 88888.00 2023-01-01 20:24:56.412 001 15789.36 463.81 52782.42 88888.00 2023-01-01 20:24:56.912 001 15789.42 463.75 52782.42 88888.00 2023-01-01 20:24:57.413 001 15789.43 463.73 52782.48 88888.00 2023-01-01 20:24:57.913 001 15789.43 463.76 52782.54 88888.00 2023-01-01 20:24:58.413 001 15789.47 463.71 52782.64 88888.00 2023-01-01 20:24:58.913 001 15789.51 463.68 52782.63 88888.00 2023-01-01 20:24:59.413 001 15789.51 463.68 52782.63 88888.00 2023-01-01 20:24:59.913 001 15789.50 463.71 52782.61 88888.00 2023-01-01 20:25:00.413 001 15789.47 463.69 52782.59 88888.00 2023-01-01 20:25:00.913 001 15789.52 463.63 52782.58 88888.00 2023-01-01 20:25:01.413 001 15789.51 463.60 52782.59 88888.00 2023-01-01 20:25:01.913 001 15789.50 463.58 52782.55 88888.00 2023-01-01 20:25:02.413 001 15789.57 463.56 52782.60 88888.00 2023-01-01 20:25:02.913 001 15789.54 463.55 52782.63 88888.00 2023-01-01 20:25:04.413 001 15789.47 463.56 52782.57 88888.00 2023-01-01 20:25:04.913 001 15789.47 463.58 52782.62 88888.00 2023-01-01 20:25:05.413 001 15789.43 463.61 52782.72 88888.00 2023-01-01 20:25:05.913 001 15789.45 463.56 52782.75 88888.00 2023-01-01 20:25:06.413 001 15789.47 463.56 52782.79 88888.00 2023-01-01 20:25:06.913 001 15789.52 463.58 52782.79 88888.00 2023-01-01 20:25:07.413 001 15789.45 463.56 52782.81 88888.00 2023-01-01 20:25:07.913 001 15789.41 463.55 52782.84 88888.00 2023-01-01 20:25:08.413 001 15789.40 463.59 52782.82 88888.00 2023-01-01 20:25:08.913 001 15789.40 463.60 52782.82 88888.00 2023-01-01 20:25:09.413 001 15789.41 463.60 52782.81 88888.00 2023-01-01 20:25:09.913 001 15789.39 463.64 52782.81 88888.00 2023-01-01 20:25:10.413 001 15789.36 463.68 52782.86 88888.00 2023-01-01 20:25:10.913 001 15789.35 463.70 52782.95 88888.00 2023-01-01 20:25:11.413 001 15789.41 463.68 52782.94 88888.00 2023-01-01 20:25:11.913 001 15789.41 463.70 52782.96 88888.00 2023-01-01 20:25:12.413 001 15789.40 463.73 52782.92 88888.00 2023-01-01 20:25:12.913 001 15789.38 463.77 52782.95 88888.00 2023-01-01 20:25:13.913 001 15789.38 463.80 52783.04 88888.00 2023-01-01 20:25:14.413 001 15789.41 463.82 52783.12 88888.00 2023-01-01 20:25:14.913 001 15789.45 463.87 52783.14 88888.00 2023-01-01 20:25:15.413 001 15789.50 463.88 52783.17 88888.00 2023-01-01 20:25:15.913 001 15789.49 463.89 52783.17 88888.00 2023-01-01 20:25:16.413 001 15789.50 463.87 52783.16 88888.00 2023-01-01 20:25:16.913 001 15789.53 463.85 52783.15 88888.00 2023-01-01 20:25:17.413 001 15789.53 463.90 52783.21 88888.00 2023-01-01 20:25:17.913 001 15789.54 463.97 52783.26 88888.00 2023-01-01 20:25:18.413 001 15789.54 464.01 52783.35 88888.00 2023-01-01 20:25:18.913 001 15789.56 464.01 52783.39 88888.00 2023-01-01 20:25:19.413 001 15789.59 464.05 52783.38 88888.00 2023-01-01 20:25:19.913 001 15789.59 464.07 52783.40 88888.00 2023-01-01 20:25:20.413 001 15789.60 464.11 52783.43 88888.00 2023-01-01 20:25:20.913 001 15789.56 464.10 52783.45 88888.00 2023-01-01 20:25:21.413 001 15789.54 464.13 52783.45 88888.00 2023-01-01 20:25:21.913 001 15789.57 464.15 52783.49 88888.00 2023-01-01 20:25:22.413 001 15789.59 464.14 52783.45 88888.00 2023-01-01 20:25:22.913 001 15789.60 464.16 52783.46 88888.00 2023-01-01 20:25:23.413 001 15789.62 464.20 52783.53 88888.00 2023-01-01 20:25:23.913 001 15789.59 464.23 52783.54 88888.00 2023-01-01 20:25:24.413 001 15789.59 464.27 52783.55 88888.00 2023-01-01 20:25:24.913 001 15789.57 464.28 52783.54 88888.00 2023-01-01 20:25:25.413 001 15789.56 464.32 52783.59 88888.00 2023-01-01 20:25:25.913 001 15789.51 464.37 52783.60 88888.00 2023-01-01 20:25:26.413 001 15789.50 464.39 52783.59 88888.00 2023-01-01 20:25:26.913 001 15789.45 464.44 52783.67 88888.00 2023-01-01 20:25:27.413 001 15789.50 464.47 52783.74 88888.00 2023-01-01 20:25:27.913 001 15789.49 464.53 52783.76 88888.00 2023-01-01 20:25:28.413 001 15789.39 464.55 52783.77 88888.00 2023-01-01 20:25:28.913 001 15789.36 464.58 52783.82 88888.00 2023-01-01 20:25:29.413 001 15789.35 464.55 52783.83 88888.00 2023-01-01 20:25:29.913 001 15789.36 464.56 52783.81 88888.00 2023-01-01 20:25:30.413 001 15789.36 464.59 52783.89 88888.00 2023-01-01 20:25:30.913 001 15789.33 464.63 52783.90 88888.00 2023-01-01 20:25:31.413 001 15789.28 464.67 52783.82 88888.00 2023-01-01 20:25:31.913 001 15789.23 464.67 52783.90 88888.00 2023-01-01 20:25:32.413 001 15789.26 464.67 52783.93 88888.00 2023-01-01 20:25:32.913 001 15789.19 464.70 52783.94 88888.00 2023-01-01 20:25:33.413 001 15789.17 464.71 52783.92 88888.00 2023-01-01 20:25:33.913 001 15789.16 464.71 52783.98 88888.00 2023-01-01 20:25:34.413 001 15789.17 464.74 52784.04 88888.00 2023-01-01 20:25:34.913 001 15789.14 464.79 52784.04 88888.00 2023-01-01 20:25:35.413 001 15789.14 464.79 52784.04 88888.00 2023-01-01 20:25:35.913 001 15789.17 464.80 52784.07 88888.00 2023-01-01 20:25:36.413 001 15789.14 464.79 52784.07 88888.00 2023-01-01 20:25:36.913 001 15789.14 464.77 52784.07 88888.00 2023-01-01 20:25:37.413 001 15789.05 464.77 52784.06 88888.00 2023-01-01 20:25:37.913 001 15789.03 464.79 52784.06 88888.00 2023-01-01 20:25:38.413 001 15789.06 464.74 52784.04 88888.00 2023-01-01 20:25:38.913 001 15789.05 464.72 52784.07 88888.00 2023-01-01 20:25:39.413 001 15789.04 464.81 52784.13 88888.00 2023-01-01 20:25:39.913 001 15789.03 464.84 52784.16 88888.00 2023-01-01 20:25:40.413 001 15789.04 464.80 52784.19 88888.00 2023-01-01 20:25:40.913 001 15789.05 464.80 52784.16 88888.00 2023-01-01 20:25:41.413 001 15789.05 464.79 52784.17 88888.00 2023-01-01 20:25:41.913 001 15789.04 464.76 52784.18 88888.00 2023-01-01 20:25:42.413 001 15788.97 464.74 52784.24 88888.00 2023-01-01 20:25:42.913 001 15788.95 464.74 52784.22 88888.00 2023-01-01 20:25:43.413 001 15788.96 464.75 52784.27 88888.00 2023-01-01 20:25:43.913 001 15788.96 464.75 52784.25 88888.00 2023-01-01 20:25:44.413 001 15788.98 464.77 52784.20 88888.00 2023-01-01 20:25:44.913 001 15788.99 464.76 52784.18 88888.00 2023-01-01 20:25:45.413 001 15788.95 464.81 52784.15 88888.00 2023-01-01 20:25:45.913 001 15788.98 464.80 52784.17 88888.00 2023-01-01 20:25:46.413 001 15788.98 464.82 52784.26 88888.00 2023-01-01 20:25:46.913 001 15788.97 464.84 52784.30 88888.00 2023-01-01 20:25:47.413 001 15788.95 464.85 52784.23 88888.00 2023-01-01 20:25:47.913 001 15788.92 464.82 52784.21 88888.00 2023-01-01 20:25:48.413 001 15788.97 464.86 52784.25 88888.00 2023-01-01 20:25:48.913 001 15788.95 464.88 52784.27 88888.00 2023-01-01 20:25:49.413 001 15788.95 464.84 52784.31 88888.00 2023-01-01 20:25:49.913 001 15788.93 464.82 52784.33 88888.00 2023-01-01 20:25:50.413 001 15788.96 464.82 52784.38 88888.00 2023-01-01 20:25:50.913 001 15788.95 464.85 52784.39 88888.00 2023-01-01 20:25:51.413 001 15788.93 464.84 52784.40 88888.00 2023-01-01 20:25:51.913 001 15788.96 464.83 52784.40 88888.00 2023-01-01 20:25:52.413 001 15788.97 464.85 52784.44 88888.00 2023-01-01 20:25:52.913 001 15788.97 464.86 52784.45 88888.00 2023-01-01 20:25:53.413 001 15789.01 464.89 52784.46 88888.00 2023-01-01 20:25:53.913 001 15789.03 464.89 52784.41 88888.00 2023-01-01 20:25:54.413 001 15789.05 464.91 52784.38 88888.00 2023-01-01 20:25:54.913 001 15789.07 464.91 52784.36 88888.00 2023-01-01 20:25:55.413 001 15789.12 464.96 52784.39 88888.00 2023-01-01 20:25:55.913 001 15789.13 464.97 52784.36 88888.00 2023-01-01 20:25:56.413 001 15789.08 465.00 52784.33 88888.00 2023-01-01 20:25:56.913 001 15789.11 464.98 52784.33 88888.00 2023-01-01 20:25:57.413 001 15789.05 464.96 52784.33 88888.00 2023-01-01 20:25:57.913 001 15789.08 464.98 52784.34 88888.00 2023-01-01 20:25:58.413 001 15789.13 464.99 52784.36 88888.00 2023-01-01 20:25:58.913 001 15789.16 465.00 52784.41 88888.00 2023-01-01 20:25:59.413 001 15789.12 465.05 52784.45 88888.00 2023-01-01 20:25:59.913 001 15789.08 465.15 52784.39 88888.00 2023-01-01 20:26:00.413 001 15789.05 465.18 52784.41 88888.00 2023-01-01 20:26:00.913 001 15788.99 465.15 52784.45 88888.00 2023-01-01 20:26:01.413 001 15789.04 465.12 52784.38 88888.00 2023-01-01 20:26:01.913 001 15788.99 465.14 52784.36 88888.00 2023-01-01 20:26:02.413 001 15788.98 465.14 52784.42 88888.00 2023-01-01 20:26:02.913 001 15789.01 465.17 52784.36 88888.00 2023-01-01 20:26:03.413 001 15788.96 465.18 52784.35 88888.00 2023-01-01 20:26:03.913 001 15788.93 465.19 52784.36 88888.00 2023-01-01 20:26:04.413 001 15788.96 465.18 52784.36 88888.00 2023-01-01 20:26:04.913 001 15788.94 465.23 52784.39 88888.00 2023-01-01 20:26:05.413 001 15788.85 465.24 52784.43 88888.00 2023-01-01 20:26:05.913 001 15788.87 465.24 52784.42 88888.00 2023-01-01 20:26:06.413 001 15788.86 465.28 52784.35 88888.00 2023-01-01 20:26:06.913 001 15788.83 465.33 52784.32 88888.00 2023-01-01 20:26:07.413 001 15788.80 465.31 52784.36 88888.00 2023-01-01 20:26:07.913 001 15788.78 465.29 52784.41 88888.00 2023-01-01 20:26:08.413 001 15788.77 465.32 52784.44 88888.00 2023-01-01 20:26:08.913 001 15788.70 465.31 52784.47 88888.00 2023-01-01 20:26:09.413 001 15788.70 465.35 52784.50 88888.00 2023-01-01 20:26:09.913 001 15788.67 465.36 52784.52 88888.00 2023-01-01 20:26:10.413 001 15788.69 465.37 52784.53 88888.00 2023-01-01 20:26:10.913 001 15788.69 465.37 52784.55 88888.00 2023-01-01 20:26:11.413 001 15788.62 465.36 52784.51 88888.00 2023-01-01 20:26:11.913 001 15788.59 465.37 52784.52 88888.00 2023-01-01 20:26:12.413 001 15788.54 465.36 52784.48 88888.00 2023-01-01 20:26:12.913 001 15788.57 465.40 52784.46 88888.00 2023-01-01 20:26:13.413 001 15788.52 465.40 52784.44 88888.00 2023-01-01 20:26:13.913 001 15788.57 465.43 52784.48 88888.00 2023-01-01 20:26:14.413 001 15788.53 465.41 52784.50 88888.00 2023-01-01 20:26:14.913 001 15788.50 465.41 52784.50 88888.00 2023-01-01 20:26:15.413 001 15788.52 465.41 52784.47 88888.00 2023-01-01 20:26:15.913 001 15788.48 465.41 52784.45 88888.00 2023-01-01 20:26:16.413 001 15788.47 465.42 52784.45 88888.00 2023-01-01 20:26:16.913 001 15788.42 465.48 52784.53 88888.00 2023-01-01 20:26:17.413 001 15788.39 465.44 52784.52 88888.00 2023-01-01 20:26:17.913 001 15788.39 465.42 52784.45 88888.00 2023-01-01 20:26:18.413 001 15788.43 465.43 52784.43 88888.00 2023-01-01 20:26:18.913 001 15788.44 465.41 52784.41 88888.00 2023-01-01 20:26:19.413 001 15788.42 465.42 52784.40 88888.00 2023-01-01 20:26:19.913 001 15788.44 465.42 52784.43 88888.00 2023-01-01 20:26:20.413 001 15788.51 465.42 52784.39 88888.00 2023-01-01 20:26:20.913 001 15788.48 465.41 52784.43 88888.00 2023-01-01 20:26:21.413 001 15788.44 465.35 52784.43 88888.00 2023-01-01 20:26:21.913 001 15788.42 465.32 52784.39 88888.00 2023-01-01 20:26:22.413 001 15788.48 465.34 52784.38 88888.00 2023-01-01 20:26:22.913 001 15788.48 465.32 52784.35 88888.00 2023-01-01 20:26:23.413 001 15788.50 465.32 52784.35 88888.00 2023-01-01 20:26:23.913 001 15788.49 465.32 52784.27 88888.00 2023-01-01 20:26:24.413 001 15788.52 465.32 52784.20 88888.00 2023-01-01 20:26:25.413 001 15788.53 465.32 52784.13 88888.00 2023-01-01 20:26:25.913 001 15788.53 465.26 52784.15 88888.00 2023-01-01 20:26:26.413 001 15788.61 465.26 52784.15 88888.00 2023-01-01 20:26:26.913 001 15788.66 465.27 52784.16 88888.00 2023-01-01 20:26:27.413 001 15788.66 465.26 52784.18 88888.00 2023-01-01 20:26:27.913 001 15788.69 465.22 52784.22 88888.00 2023-01-01 20:26:28.413 001 15788.70 465.19 52784.19 88888.00 2023-01-01 20:26:28.913 001 15788.74 465.18 52784.15 88888.00 2023-01-01 20:26:29.413 001 15788.80 465.16 52784.14 88888.00 2023-01-01 20:26:29.913 001 15788.84 465.14 52784.12 88888.00 2023-01-01 20:26:30.413 001 15788.84 465.10 52784.10 88888.00 2023-01-01 20:26:30.913 001 15788.86 465.11 52784.04 88888.00 2023-01-01 20:26:31.413 001 15788.88 465.09 52784.05 88888.00 2023-01-01 20:26:31.913 001 15788.93 465.06 52784.06 88888.00 2023-01-01 20:26:32.413 001 15788.97 465.08 52784.04 88888.00 2023-01-01 20:26:32.913 001 15788.97 465.02 52784.00 88888.00 2023-01-01 20:26:33.413 001 15788.98 465.02 52783.98 88888.00 2023-01-01 20:26:33.913 001 15789.05 465.00 52783.96 88888.00 2023-01-01 20:26:34.413 001 15789.05 464.96 52783.97 88888.00 2023-01-01 20:26:34.913 001 15789.13 464.93 52783.96 88888.00 2023-01-01 20:26:35.413 001 15789.14 464.91 52783.94 88888.00 2023-01-01 20:26:35.913 001 15789.14 464.91 52783.95 88888.00 2023-01-01 20:26:36.413 001 15789.20 464.89 52783.94 88888.00 2023-01-01 20:26:36.913 001 15789.23 464.85 52783.91 88888.00 2023-01-01 20:26:37.413 001 15789.23 464.84 52783.86 88888.00 2023-01-01 20:26:37.913 001 15789.24 464.86 52783.86 88888.00 2023-01-01 20:26:38.413 001 15789.29 464.86 52783.84 88888.00 2023-01-01 20:26:38.913 001 15789.30 464.83 52783.83 88888.00 2023-01-01 20:26:39.413 001 15789.33 464.81 52783.86 88888.00 2023-01-01 20:26:39.913 001 15789.40 464.82 52783.87 88888.00 2023-01-01 20:26:40.413 001 15789.42 464.82 52783.85 88888.00 2023-01-01 20:26:40.913 001 15789.45 464.79 52783.81 88888.00 2023-01-01 20:26:41.413 001 15789.47 464.77 52783.79 88888.00 2023-01-01 20:26:41.913 001 15789.45 464.79 52783.83 88888.00 2023-01-01 20:26:42.413 001 15789.44 464.81 52783.79 88888.00 2023-01-01 20:26:42.913 001 15789.49 464.76 52783.82 88888.00 2023-01-01 20:26:43.413 001 15789.53 464.76 52783.85 88888.00 2023-01-01 20:26:43.913 001 15789.53 464.77 52783.82 88888.00 2023-01-01 20:26:44.413 001 15789.54 464.76 52783.83 88888.00 2023-01-01 20:26:44.913 001 15789.60 464.74 52783.89 88888.00 2023-01-01 20:26:45.413 001 15789.65 464.74 52783.92 88888.00 2023-01-01 20:26:45.913 001 15789.71 464.74 52783.86 88888.00 2023-01-01 20:26:46.413 001 15789.77 464.73 52783.87 88888.00 2023-01-01 20:26:46.913 001 15789.76 464.72 52783.91 88888.00 2023-01-01 20:26:47.413 001 15789.79 464.72 52783.87 88888.00 2023-01-01 20:26:47.913 001 15789.86 464.68 52783.82 88888.00 2023-01-01 20:26:48.413 001 15789.83 464.66 52783.81 88888.00 2023-01-01 20:26:48.913 001 15789.92 464.64 52783.86 88888.00 2023-01-01 20:26:49.413 001 15789.95 464.64 52783.81 88888.00 2023-01-01 20:26:49.913 001 15789.96 464.64 52783.79 88888.00 2023-01-01 20:26:50.413 001 15789.99 464.59 52783.78 88888.00 2023-01-01 20:26:50.913 001 15790.04 464.58 52783.79 88888.00 2023-01-01 20:26:51.413 001 15789.99 464.58 52783.75 88888.00 2023-01-01 20:26:51.913 001 15789.98 464.60 52783.75 88888.00 2023-01-01 20:26:52.413 001 15790.07 464.59 52783.77 88888.00 2023-01-01 20:26:52.913 001 15790.06 464.59 52783.79 88888.00 2023-01-01 20:26:53.413 001 15790.02 464.56 52783.74 88888.00 2023-01-01 20:26:53.913 001 15789.99 464.54 52783.72 88888.00 2023-01-01 20:26:54.413 001 15790.06 464.54 52783.73 88888.00 2023-01-01 20:26:54.913 001 15790.12 464.51 52783.77 88888.00 2023-01-01 20:26:55.413 001 15790.11 464.53 52783.80 88888.00 2023-01-01 20:26:55.913 001 15790.15 464.51 52783.84 88888.00 2023-01-01 20:26:56.413 001 15790.17 464.53 52783.79 88888.00 2023-01-01 20:26:56.913 001 15790.17 464.53 52783.73 88888.00 2023-01-01 20:26:57.413 001 15790.16 464.54 52783.76 88888.00 2023-01-01 20:26:57.913 001 15790.23 464.49 52783.86 88888.00 2023-01-01 20:26:58.413 001 15790.25 464.48 52783.86 88888.00 2023-01-01 20:26:58.913 001 15790.25 464.50 52783.89 88888.00 2023-01-01 20:26:59.413 001 15790.29 464.53 52783.89 88888.00 2023-01-01 20:26:59.913 001 15790.30 464.50 52783.93 88888.00 2023-01-01 20:27:00.413 001 15790.38 464.51 52783.92 88888.00 2023-01-01 20:27:00.913 001 15790.40 464.50 52783.93 88888.00 2023-01-01 20:27:01.413 001 15790.38 464.50 52783.94 88888.00 2023-01-01 20:27:01.913 001 15790.38 464.49 52783.95 88888.00 2023-01-01 20:27:02.413 001 15790.41 464.48 52784.01 88888.00 2023-01-01 20:27:02.913 001 15790.46 464.46 52784.04 88888.00 2023-01-01 20:27:03.413 001 15790.42 464.45 52784.01 88888.00 2023-01-01 20:27:03.913 001 15790.46 464.46 52784.03 88888.00 2023-01-01 20:27:04.413 001 15790.44 464.49 52784.06 88888.00 2023-01-01 20:27:04.913 001 15790.49 464.44 52784.06 88888.00 2023-01-01 20:27:05.413 001 15790.50 464.48 52784.08 88888.00 2023-01-01 20:27:05.913 001 15790.50 464.50 52784.14 88888.00 2023-01-01 20:27:06.913 001 15790.64 464.47 52784.17 88888.00 2023-01-01 20:27:07.413 001 15790.61 464.44 52784.22 88888.00 2023-01-01 20:27:07.913 001 15790.68 464.48 52784.27 88888.00 2023-01-01 20:27:08.413 001 15790.76 464.47 52784.27 88888.00 2023-01-01 20:27:08.913 001 15790.69 464.47 52784.27 88888.00 2023-01-01 20:27:09.413 001 15790.68 464.48 52784.27 88888.00 2023-01-01 20:27:09.913 001 15790.69 464.45 52784.33 88888.00 2023-01-01 20:27:10.413 001 15790.73 464.46 52784.34 88888.00 2023-01-01 20:27:10.913 001 15790.77 464.46 52784.31 88888.00 2023-01-01 20:27:11.413 001 15790.82 464.42 52784.26 88888.00 2023-01-01 20:27:11.913 001 15790.80 464.40 52784.34 88888.00 2023-01-01 20:27:12.413 001 15790.77 464.41 52784.38 88888.00 2023-01-01 20:27:12.913 001 15790.79 464.40 52784.41 88888.00 2023-01-01 20:27:13.413 001 15790.84 464.38 52784.44 88888.00 2023-01-01 20:27:13.913 001 15790.94 464.34 52784.41 88888.00 2023-01-01 20:27:14.413 001 15790.96 464.37 52784.39 88888.00 2023-01-01 20:27:14.913 001 15791.02 464.41 52784.43 88888.00 2023-01-01 20:27:15.413 001 15791.00 464.40 52784.50 88888.00 2023-01-01 20:27:15.913 001 15791.03 464.40 52784.52 88888.00 2023-01-01 20:27:16.413 001 15791.04 464.39 52784.51 88888.00 2023-01-01 20:27:16.913 001 15791.12 464.39 52784.51 88888.00 2023-01-01 20:27:17.413 001 15791.12 464.41 52784.54 88888.00 2023-01-01 20:27:17.913 001 15791.13 464.44 52784.58 88888.00 2023-01-01 20:27:18.413 001 15791.13 464.47 52784.61 88888.00 2023-01-01 20:27:18.913 001 15791.15 464.45 52784.64 88888.00 2023-01-01 20:27:19.413 001 15791.23 464.48 52784.67 88888.00 2023-01-01 20:27:19.913 001 15791.25 464.45 52784.70 88888.00 2023-01-01 20:27:20.413 001 15791.27 464.44 52784.78 88888.00 2023-01-01 20:27:20.913 001 15791.30 464.48 52784.75 88888.00 2023-01-01 20:27:21.413 001 15791.30 464.51 52784.77 88888.00 2023-01-01 20:27:21.913 001 15791.32 464.54 52784.71 88888.00 2023-01-01 20:27:22.413 001 15791.33 464.55 52784.67 88888.00 2023-01-01 20:27:22.913 001 15791.38 464.55 52784.73 88888.00 2023-01-01 20:27:23.413 001 15791.41 464.56 52784.78 88888.00 2023-01-01 20:27:23.913 001 15791.46 464.54 52784.77 88888.00 2023-01-01 20:27:24.413 001 15791.50 464.55 52784.85 88888.00 2023-01-01 20:27:24.913 001 15791.48 464.55 52784.91 88888.00 2023-01-01 20:27:25.413 001 15791.57 464.58 52784.91 88888.00 2023-01-01 20:27:25.913 001 15791.57 464.62 52784.95 88888.00 2023-01-01 20:27:26.413 001 15791.61 464.65 52784.92 88888.00 2023-01-01 20:27:26.913 001 15791.58 464.68 52784.98 88888.00 2023-01-01 20:27:27.413 001 15791.65 464.71 52784.98 88888.00 2023-01-01 20:27:27.913 001 15791.68 464.73 52784.93 88888.00 2023-01-01 20:27:28.413 001 15791.74 464.73 52784.92 88888.00 2023-01-01 20:27:28.913 001 15791.79 464.74 52784.99 88888.00 2023-01-01 20:27:29.413 001 15791.80 464.76 52785.01 88888.00 2023-01-01 20:27:29.913 001 15791.82 464.81 52785.10 88888.00 2023-01-01 20:27:30.413 001 15791.85 464.77 52785.19 88888.00 2023-01-01 20:27:30.913 001 15791.92 464.80 52785.18 88888.00 2023-01-01 20:27:31.413 001 15791.91 464.83 52785.07 88888.00 2023-01-01 20:27:31.913 001 15791.85 464.88 52785.12 88888.00 2023-01-01 20:27:32.413 001 15791.92 464.86 52785.07 88888.00 2023-01-01 20:27:32.913 001 15791.93 464.85 52785.13 88888.00 2023-01-01 20:27:33.413 001 15791.91 464.91 52785.19 88888.00 2023-01-01 20:27:33.913 001 15791.92 464.93 52785.26 88888.00 2023-01-01 20:27:34.413 001 15791.93 464.91 52785.22 88888.00 2023-01-01 20:27:34.913 001 15792.00 464.91 52785.20 88888.00 2023-01-01 20:27:35.413 001 15792.02 464.96 52785.20 88888.00 2023-01-01 20:27:35.913 001 15792.07 465.00 52785.24 88888.00 2023-01-01 20:27:36.413 001 15792.07 464.99 52785.25 88888.00 2023-01-01 20:27:36.913 001 15792.11 464.99 52785.26 88888.00 2023-01-01 20:27:37.413 001 15792.12 464.99 52785.31 88888.00 2023-01-01 20:27:37.913 001 15792.11 465.01 52785.25 88888.00 2023-01-01 20:27:38.413 001 15792.11 465.06 52785.37 88888.00 2023-01-01 20:27:38.913 001 15792.10 465.11 52785.44 88888.00 2023-01-01 20:27:39.413 001 15792.09 465.17 52785.47 88888.00 2023-01-01 20:27:39.913 001 15792.10 465.16 52785.43 88888.00 2023-01-01 20:27:40.413 001 15792.10 465.16 52785.43 88888.00 2023-01-01 20:27:40.913 001 15792.13 465.15 52785.52 88888.00 2023-01-01 20:27:41.413 001 15792.18 465.16 52785.57 88888.00 2023-01-01 20:27:41.913 001 15792.16 465.14 52785.59 88888.00 2023-01-01 20:27:42.413 001 15792.21 465.15 52785.58 88888.00 2023-01-01 20:27:42.913 001 15792.21 465.17 52785.62 88888.00 2023-01-01 20:27:43.413 001 15792.23 465.11 52785.66 88888.00 2023-01-01 20:27:43.913 001 15792.19 465.09 52785.69 88888.00 2023-01-01 20:27:44.413 001 15792.19 465.11 52785.64 88888.00 2023-01-01 20:27:44.913 001 15792.21 465.10 52785.67 88888.00 2023-01-01 20:27:45.413 001 15792.18 465.09 52785.78 88888.00 2023-01-01 20:27:45.913 001 15792.18 465.07 52785.81 88888.00 2023-01-01 20:27:46.413 001 15792.18 465.08 52785.85 88888.00 2023-01-01 20:27:46.913 001 15792.15 465.06 52785.88 88888.00 2023-01-01 20:27:47.413 001 15792.16 465.01 52785.83 88888.00 2023-01-01 20:27:48.413 001 15792.11 465.02 52785.84 88888.00 2023-01-01 20:27:48.913 001 15792.07 465.01 52785.92 88888.00 2023-01-01 20:27:49.413 001 15792.05 465.00 52786.01 88888.00 2023-01-01 20:27:49.913 001 15792.03 465.01 52786.07 88888.00 2023-01-01 20:27:50.413 001 15792.02 465.00 52785.98 88888.00 2023-01-01 20:27:50.913 001 15792.02 464.97 52785.97 88888.00 2023-01-01 20:27:51.413 001 15792.01 464.94 52786.06 88888.00 2023-01-01 20:27:51.913 001 15792.02 464.92 52786.07 88888.00 2023-01-01 20:27:52.413 001 15792.02 464.91 52786.11 88888.00 2023-01-01 20:27:52.913 001 15791.96 464.88 52786.03 88888.00 2023-01-01 20:27:53.413 001 15791.85 464.85 52786.04 88888.00 2023-01-01 20:27:53.913 001 15791.82 464.86 52786.09 88888.00 2023-01-01 20:27:54.413 001 15791.83 464.84 52786.15 88888.00 2023-01-01 20:27:54.913 001 15791.82 464.83 52786.17 88888.00 2023-01-01 20:27:55.413 001 15791.74 464.79 52786.20 88888.00 2023-01-01 20:27:55.913 001 15791.71 464.79 52786.23 88888.00 2023-01-01 20:27:56.413 001 15791.73 464.73 52786.29 88888.00 2023-01-01 20:27:56.913 001 15791.67 464.68 52786.31 88888.00 2023-01-01 20:27:58.413 001 15791.52 464.66 52786.36 88888.00 2023-01-01 20:27:58.913 001 15791.55 464.64 52786.32 88888.00 2023-01-01 20:27:59.413 001 15791.53 464.59 52786.29 88888.00 2023-01-01 20:27:59.913 001 15791.47 464.59 52786.33 88888.00 2023-01-01 20:28:00.413 001 15791.41 464.56 52786.41 88888.00 2023-01-01 20:28:00.913 001 15791.40 464.50 52786.40 88888.00 2023-01-01 20:28:01.413 001 15791.38 464.48 52786.39 88888.00 2023-01-01 20:28:01.913 001 15791.31 464.44 52786.41 88888.00 2023-01-01 20:28:02.413 001 15791.27 464.38 52786.48 88888.00 2023-01-01 20:28:02.913 001 15791.23 464.33 52786.56 88888.00 2023-01-01 20:28:03.413 001 15791.20 464.31 52786.58 88888.00 2023-01-01 20:28:03.913 001 15791.15 464.25 52786.53 88888.00 2023-01-01 20:28:04.413 001 15791.13 464.22 52786.54 88888.00 2023-01-01 20:28:04.913 001 15791.04 464.15 52786.62 88888.00 2023-01-01 20:28:05.413 001 15791.00 464.14 52786.63 88888.00 2023-01-01 20:28:05.913 001 15790.98 464.06 52786.65 88888.00 2023-01-01 20:28:06.413 001 15790.95 464.03 52786.70 88888.00 2023-01-01 20:28:06.913 001 15790.96 464.01 52786.69 88888.00 2023-01-01 20:28:07.413 001 15790.93 463.95 52786.73 88888.00 2023-01-01 20:28:07.913 001 15790.87 463.89 52786.75 88888.00 2023-01-01 20:28:08.413 001 15790.82 463.87 52786.74 88888.00 2023-01-01 20:28:08.913 001 15790.75 463.86 52786.68 88888.00 2023-01-01 20:28:09.413 001 15790.74 463.80 52786.70 88888.00 2023-01-01 20:28:09.913 001 15790.73 463.77 52786.69 88888.00 2023-01-01 20:28:10.413 001 15790.70 463.77 52786.78 88888.00 2023-01-01 20:28:10.913 001 15790.67 463.73 52786.78 88888.00 2023-01-01 20:28:11.413 001 15790.61 463.69 52786.78 88888.00 2023-01-01 20:28:11.913 001 15790.56 463.60 52786.79 88888.00 2023-01-01 20:28:12.413 001 15790.50 463.58 52786.80 88888.00 2023-01-01 20:28:12.913 001 15790.43 463.56 52786.77 88888.00 2023-01-01 20:28:13.413 001 15790.40 463.55 52786.77 88888.00 2023-01-01 20:28:13.913 001 15790.41 463.52 52786.73 88888.00 2023-01-01 20:28:14.413 001 15790.38 463.47 52786.73 88888.00 2023-01-01 20:28:14.913 001 15790.29 463.44 52786.78 88888.00 2023-01-01 20:28:15.413 001 15790.30 463.43 52786.77 88888.00 2023-01-01 20:28:15.913 001 15790.25 463.39 52786.75 88888.00 2023-01-01 20:28:16.413 001 15790.23 463.34 52786.77 88888.00 2023-01-01 20:28:16.913 001 15790.24 463.29 52786.73 88888.00 2023-01-01 20:28:17.413 001 15790.22 463.28 52786.69 88888.00 2023-01-01 20:28:17.913 001 15790.20 463.25 52786.69 88888.00 2023-01-01 20:28:18.413 001 15790.13 463.24 52786.73 88888.00 2023-01-01 20:28:18.913 001 15790.03 463.24 52786.70 88888.00 2023-01-01 20:28:19.413 001 15790.01 463.23 52786.69 88888.00 2023-01-01 20:28:19.913 001 15789.99 463.23 52786.65 88888.00 2023-01-01 20:28:20.413 001 15789.97 463.21 52786.69 88888.00 2023-01-01 20:28:20.913 001 15789.95 463.16 52786.76 88888.00 2023-01-01 20:28:21.413 001 15789.92 463.10 52786.81 88888.00 2023-01-01 20:28:21.913 001 15789.93 463.06 52786.77 88888.00 2023-01-01 20:28:22.413 001 15789.93 463.02 52786.77 88888.00 2023-01-01 20:28:22.913 001 15789.96 462.97 52786.78 88888.00 2023-01-01 20:28:23.413 001 15789.94 462.95 52786.77 88888.00 2023-01-01 20:28:23.913 001 15789.95 462.91 52786.70 88888.00 2023-01-01 20:28:24.413 001 15789.98 462.85 52786.69 88888.00 2023-01-01 20:28:24.913 001 15789.97 462.80 52786.75 88888.00 2023-01-01 20:28:25.413 001 15789.95 462.76 52786.75 88888.00 2023-01-01 20:28:25.913 001 15789.94 462.74 52786.72 88888.00 2023-01-01 20:28:26.413 001 15789.97 462.73 52786.72 88888.00 2023-01-01 20:28:26.913 001 15789.96 462.67 52786.73 88888.00 2023-01-01 20:28:27.413 001 15789.99 462.64 52786.69 88888.00 2023-01-01 20:28:27.913 001 15790.06 462.60 52786.70 88888.00 2023-01-01 20:28:28.413 001 15790.08 462.58 52786.64 88888.00 2023-01-01 20:28:28.913 001 15790.06 462.54 52786.64 88888.00 2023-01-01 20:28:29.413 001 15790.12 462.52 52786.63 88888.00 2023-01-01 20:28:29.913 001 15790.11 462.52 52786.59 88888.00 2023-01-01 20:28:30.413 001 15790.10 462.47 52786.57 88888.00 2023-01-01 20:28:30.913 001 15790.14 462.42 52786.54 88888.00 2023-01-01 20:28:31.413 001 15790.15 462.39 52786.53 88888.00 2023-01-01 20:28:31.913 001 15790.16 462.39 52786.56 88888.00 2023-01-01 20:28:32.413 001 15790.20 462.33 52786.56 88888.00 2023-01-01 20:28:32.913 001 15790.19 462.28 52786.54 88888.00 2023-01-01 20:28:33.413 001 15790.19 462.24 52786.53 88888.00 2023-01-01 20:28:33.913 001 15790.20 462.21 52786.55 88888.00 2023-01-01 20:28:34.413 001 15790.25 462.20 52786.46 88888.00 2023-01-01 20:28:34.913 001 15790.31 462.20 52786.48 88888.00 2023-01-01 20:28:35.413 001 15790.30 462.16 52786.49 88888.00 2023-01-01 20:28:35.913 001 15790.31 462.12 52786.52 88888.00 2023-01-01 20:28:36.413 001 15790.37 462.06 52786.46 88888.00 2023-01-01 20:28:36.913 001 15790.41 462.03 52786.44 88888.00 2023-01-01 20:28:37.413 001 15790.43 462.03 52786.43 88888.00 2023-01-01 20:28:37.913 001 15790.42 462.02 52786.41 88888.00 2023-01-01 20:28:38.413 001 15790.44 461.98 52786.41 88888.00 2023-01-01 20:28:38.913 001 15790.47 461.95 52786.35 88888.00 2023-01-01 20:28:39.413 001 15790.44 461.94 52786.36 88888.00 2023-01-01 20:28:39.913 001 15790.51 461.89 52786.38 88888.00 2023-01-01 20:28:40.413 001 15790.58 461.80 52786.37 88888.00 2023-01-01 20:28:40.913 001 15790.56 461.78 52786.31 88888.00 2023-01-01 20:28:41.413 001 15790.50 461.76 52786.31 88888.00 2023-01-01 20:28:41.913 001 15790.52 461.73 52786.37 88888.00 2023-01-01 20:28:42.413 001 15790.59 461.77 52786.36 88888.00 2023-01-01 20:28:42.913 001 15790.55 461.74 52786.33 88888.00 2023-01-01 20:28:43.413 001 15790.50 461.76 52786.25 88888.00 2023-01-01 20:28:43.913 001 15790.56 461.72 52786.21 88888.00 2023-01-01 20:28:44.413 001 15790.58 461.70 52786.21 88888.00 2023-01-01 20:28:44.913 001 15790.58 461.65 52786.22 88888.00 2023-01-01 20:28:45.413 001 15790.60 461.61 52786.21 88888.00 2023-01-01 20:28:45.913 001 15790.58 461.60 52786.18 88888.00 2023-01-01 20:28:46.413 001 15790.60 461.61 52786.18 88888.00 2023-01-01 20:28:46.913 001 15790.67 461.61 52786.22 88888.00 2023-01-01 20:28:47.413 001 15790.73 461.60 52786.25 88888.00 2023-01-01 20:28:47.913 001 15790.78 461.62 52786.24 88888.00 2023-01-01 20:28:48.413 001 15790.86 461.57 52786.23 88888.00 2023-01-01 20:28:48.913 001 15790.89 461.52 52786.23 88888.00 2023-01-01 20:28:49.413 001 15790.96 461.48 52786.26 88888.00 2023-01-01 20:28:49.913 001 15790.97 461.46 52786.17 88888.00 2023-01-01 20:28:50.413 001 15791.03 461.44 52786.18 88888.00 2023-01-01 20:28:50.913 001 15791.09 461.42 52786.19 88888.00 2023-01-01 20:28:51.413 001 15791.21 461.39 52786.16 88888.00 2023-01-01 20:28:51.913 001 15791.32 461.39 52786.11 88888.00 2023-01-01 20:28:52.413 001 15791.34 461.39 52786.05 88888.00 2023-01-01 20:28:52.913 001 15791.39 461.36 52786.11 88888.00 2023-01-01 20:28:53.413 001 15791.52 461.33 52786.07 88888.00 2023-01-01 20:28:53.913 001 15791.57 461.26 52786.04 88888.00 2023-01-01 20:28:54.413 001 15791.62 461.22 52786.04 88888.00 2023-01-01 20:28:54.913 001 15791.74 461.21 52786.05 88888.00 2023-01-01 20:28:55.413 001 15791.80 461.17 52786.03 88888.00 2023-01-01 20:28:55.913 001 15791.83 461.16 52786.06 88888.00 2023-01-01 20:28:56.413 001 15791.95 461.13 52785.98 88888.00 2023-01-01 20:28:56.913 001 15792.01 461.08 52786.03 88888.00 2023-01-01 20:28:57.413 001 15792.11 461.08 52786.08 88888.00 2023-01-01 20:28:57.913 001 15792.23 461.08 52786.08 88888.00 2023-01-01 20:28:58.413 001 15792.30 461.05 52786.07 88888.00 2023-01-01 20:28:58.913 001 15792.31 461.07 52786.08 88888.00 2023-01-01 20:29:00.413 001 15792.49 461.00 52786.00 88888.00 2023-01-01 20:29:00.913 001 15792.56 460.96 52786.03 88888.00 2023-01-01 20:29:01.413 001 15792.61 460.94 52786.09 88888.00 2023-01-01 20:29:01.913 001 15792.64 460.96 52786.09 88888.00 2023-01-01 20:29:02.413 001 15792.70 460.93 52786.07 88888.00 2023-01-01 20:29:02.913 001 15792.75 460.94 52786.07 88888.00 2023-01-01 20:29:03.413 001 15792.79 460.91 52786.09 88888.00 2023-01-01 20:29:03.913 001 15792.86 460.90 52786.15 88888.00 2023-01-01 20:29:04.413 001 15792.93 460.86 52786.09 88888.00 2023-01-01 20:29:04.913 001 15792.97 460.83 52786.11 88888.00 2023-01-01 20:29:05.413 001 15793.01 460.82 52786.13 88888.00 2023-01-01 20:29:05.913 001 15793.08 460.84 52786.16 88888.00 2023-01-01 20:29:06.413 001 15793.12 460.85 52786.19 88888.00 2023-01-01 20:29:06.913 001 15793.14 460.85 52786.19 88888.00 2023-01-01 20:29:07.413 001 15793.19 460.82 52786.19 88888.00 2023-01-01 20:29:07.913 001 15793.20 460.79 52786.21 88888.00 2023-01-01 20:29:08.413 001 15793.21 460.77 52786.27 88888.00 2023-01-01 20:29:08.913 001 15793.21 460.77 52786.29 88888.00 2023-01-01 20:29:09.913 001 15793.32 460.79 52786.28 88888.00 2023-01-01 20:29:10.413 001 15793.37 460.82 52786.23 88888.00 2023-01-01 20:29:10.913 001 15793.40 460.83 52786.26 88888.00 2023-01-01 20:29:11.413 001 15793.42 460.82 52786.24 88888.00 2023-01-01 20:29:11.913 001 15793.42 460.79 52786.19 88888.00 2023-01-01 20:29:12.413 001 15793.49 460.81 52786.23 88888.00 2023-01-01 20:29:12.913 001 15793.55 460.77 52786.31 88888.00 2023-01-01 20:29:13.413 001 15793.65 460.75 52786.44 88888.00 2023-01-01 20:29:13.913 001 15793.64 460.76 52786.41 88888.00 2023-01-01 20:29:14.413 001 15793.74 460.78 52786.36 88888.00 2023-01-01 20:29:14.913 001 15793.76 460.81 52786.32 88888.00 2023-01-01 20:29:15.413 001 15793.86 460.84 52786.40 88888.00 2023-01-01 20:29:15.913 001 15793.87 460.88 52786.44 88888.00 2023-01-01 20:29:16.413 001 15793.91 460.87 52786.47 88888.00 2023-01-01 20:29:16.913 001 15793.94 460.87 52786.42 88888.00 2023-01-01 20:29:17.413 001 15793.94 460.87 52786.50 88888.00 2023-01-01 20:29:17.913 001 15794.01 460.83 52786.54 88888.00 2023-01-01 20:29:18.413 001 15794.08 460.83 52786.49 88888.00 2023-01-01 20:29:18.913 001 15794.11 460.84 52786.47 88888.00 2023-01-01 20:29:19.913 001 15794.21 460.85 52786.52 88888.00 2023-01-01 20:29:20.413 001 15794.18 460.86 52786.58 88888.00 2023-01-01 20:29:20.913 001 15794.18 460.87 52786.58 88888.00 2023-01-01 20:29:21.413 001 15794.21 460.85 52786.52 88888.00 2023-01-01 20:29:21.913 001 15794.28 460.82 52786.53 88888.00 2023-01-01 20:29:22.413 001 15794.32 460.83 52786.56 88888.00 2023-01-01 20:29:22.913 001 15794.37 460.85 52786.62 88888.00 2023-01-01 20:29:23.413 001 15794.40 460.82 52786.58 88888.00 2023-01-01 20:29:23.913 001 15794.48 460.85 52786.55 88888.00 2023-01-01 20:29:24.413 001 15794.49 460.84 52786.56 88888.00 2023-01-01 20:29:24.913 001 15794.50 460.84 52786.56 88888.00 2023-01-01 20:29:25.413 001 15794.63 460.86 52786.56 88888.00 2023-01-01 20:29:25.913 001 15794.64 460.86 52786.60 88888.00 2023-01-01 20:29:26.413 001 15794.63 460.86 52786.54 88888.00 2023-01-01 20:29:26.913 001 15794.65 460.84 52786.56 88888.00 2023-01-01 20:29:27.413 001 15794.75 460.83 52786.63 88888.00 2023-01-01 20:29:27.913 001 15794.75 460.83 52786.60 88888.00 2023-01-01 20:29:28.413 001 15794.75 460.82 52786.64 88888.00 2023-01-01 20:29:28.913 001 15794.84 460.79 52786.62 88888.00 2023-01-01 20:29:29.413 001 15794.86 460.79 52786.63 88888.00 2023-01-01 20:29:29.913 001 15794.94 460.81 52786.61 88888.00 2023-01-01 20:29:30.413 001 15794.94 460.82 52786.58 88888.00 2023-01-01 20:29:30.913 001 15795.00 460.82 52786.56 88888.00 2023-01-01 20:29:31.413 001 15795.11 460.85 52786.58 88888.00 2023-01-01 20:29:31.913 001 15795.14 460.83 52786.63 88888.00 2023-01-01 20:29:32.413 001 15795.27 460.84 52786.66 88888.00 2023-01-01 20:29:32.913 001 15795.32 460.85 52786.67 88888.00 2023-01-01 20:29:33.404 001 15795.38 460.83 52786.65 88888.00 2023-01-01 20:29:33.904 001 15795.44 460.82 52786.65 88888.00 2023-01-01 20:29:34.404 001 15795.50 460.84 52786.66 88888.00 2023-01-01 20:29:34.904 001 15795.55 460.84 52786.60 88888.00 2023-01-01 20:29:35.404 001 15795.61 460.79 52786.60 88888.00 2023-01-01 20:29:35.904 001 15795.63 460.79 52786.62 88888.00 2023-01-01 20:29:36.404 001 15795.70 460.78 52786.60 88888.00 2023-01-01 20:29:36.904 001 15795.80 460.79 52786.58 88888.00 2023-01-01 20:29:37.404 001 15795.82 460.82 52786.61 88888.00 2023-01-01 20:29:37.904 001 15795.95 460.85 52786.59 88888.00 2023-01-01 20:29:38.404 001 15795.98 460.81 52786.58 88888.00 2023-01-01 20:29:38.904 001 15796.07 460.78 52786.59 88888.00 2023-01-01 20:29:39.404 001 15796.08 460.74 52786.62 88888.00 2023-01-01 20:29:39.904 001 15796.08 460.73 52786.61 88888.00 2023-01-01 20:29:40.404 001 15796.13 460.74 52786.60 88888.00 2023-01-01 20:29:40.904 001 15796.21 460.73 52786.63 88888.00 2023-01-01 20:29:41.404 001 15796.25 460.77 52786.66 88888.00 2023-01-01 20:29:41.904 001 15796.34 460.77 52786.65 88888.00 2023-01-01 20:29:42.404 001 15796.41 460.76 52786.63 88888.00 2023-01-01 20:29:42.904 001 15796.45 460.74 52786.64 88888.00 2023-01-01 20:29:43.404 001 15796.54 460.75 52786.67 88888.00 2023-01-01 20:29:43.904 001 15796.61 460.76 52786.75 88888.00 2023-01-01 20:29:44.404 001 15796.59 460.74 52786.74 88888.00 2023-01-01 20:29:44.904 001 15796.63 460.71 52786.75 88888.00 2023-01-01 20:29:45.404 001 15796.72 460.70 52786.79 88888.00 2023-01-01 20:29:45.904 001 15796.82 460.70 52786.78 88888.00 2023-01-01 20:29:46.404 001 15796.93 460.74 52786.77 88888.00 2023-01-01 20:29:46.904 001 15796.92 460.73 52786.77 88888.00 2023-01-01 20:29:47.404 001 15797.02 460.71 52786.81 88888.00 2023-01-01 20:29:47.904 001 15797.09 460.70 52786.77 88888.00 2023-01-01 20:29:48.404 001 15797.09 460.71 52786.74 88888.00 2023-01-01 20:29:48.904 001 15797.15 460.73 52786.77 88888.00 2023-01-01 20:29:49.404 001 15797.19 460.69 52786.79 88888.00 2023-01-01 20:29:49.904 001 15797.28 460.67 52786.82 88888.00 2023-01-01 20:29:50.404 001 15797.34 460.66 52786.82 88888.00 2023-01-01 20:29:50.904 001 15797.30 460.65 52786.84 88888.00 2023-01-01 20:29:51.404 001 15797.39 460.65 52786.85 88888.00 2023-01-01 20:29:51.904 001 15797.52 460.65 52786.87 88888.00 2023-01-01 20:29:52.404 001 15797.51 460.61 52786.94 88888.00 2023-01-01 20:29:52.904 001 15797.51 460.59 52786.95 88888.00 2023-01-01 20:29:53.404 001 15797.58 460.58 52786.97 88888.00 2023-01-01 20:29:53.904 001 15797.63 460.53 52786.99 88888.00 2023-01-01 20:29:54.404 001 15797.64 460.51 52787.02 88888.00 2023-01-01 20:29:54.904 001 15797.72 460.52 52787.09 88888.00 2023-01-01 20:29:55.404 001 15797.78 460.49 52787.13 88888.00 2023-01-01 20:29:55.904 001 15797.78 460.47 52787.12 88888.00 2023-01-01 20:29:56.404 001 15797.81 460.45 52787.09 88888.00 2023-01-01 20:29:56.904 001 15797.81 460.43 52787.08 88888.00 2023-01-01 20:29:57.404 001 15797.76 460.41 52787.06 88888.00 2023-01-01 20:29:57.904 001 15797.76 460.38 52787.10 88888.00 2023-01-01 20:29:58.404 001 15797.76 460.33 52787.10 88888.00 2023-01-01 20:29:58.904 001 15797.75 460.34 52787.14 88888.00 2023-01-01 20:29:59.404 001 15797.75 460.35 52787.15 88888.00 2023-01-01 20:29:59.904 001 15797.75 460.31 52787.15 88888.00 2023-01-01 20:30:00.404 001 15797.83 460.27 52787.15 88888.00 2023-01-01 20:30:00.904 001 15797.87 460.24 52787.20 88888.00 2023-01-01 20:30:01.404 001 15797.85 460.22 52787.22 88888.00 2023-01-01 20:30:01.904 001 15797.87 460.18 52787.25 88888.00 2023-01-01 20:30:02.404 001 15797.89 460.16 52787.28 88888.00 2023-01-01 20:30:02.904 001 15797.90 460.15 52787.29 88888.00 2023-01-01 20:30:03.404 001 15797.88 460.10 52787.30 88888.00 2023-01-01 20:30:03.904 001 15797.94 460.06 52787.33 88888.00 2023-01-01 20:30:04.404 001 15798.00 460.05 52787.34 88888.00 2023-01-01 20:30:04.904 001 15798.01 460.04 52787.32 88888.00 2023-01-01 20:30:05.404 001 15798.07 460.01 52787.33 88888.00 2023-01-01 20:30:05.904 001 15798.03 459.97 52787.40 88888.00 2023-01-01 20:30:06.404 001 15798.04 459.93 52787.40 88888.00 2023-01-01 20:30:06.904 001 15798.13 459.88 52787.36 88888.00 2023-01-01 20:30:07.404 001 15798.13 459.84 52787.36 88888.00 2023-01-01 20:30:07.904 001 15798.13 459.81 52787.34 88888.00 2023-01-01 20:30:08.404 001 15798.15 459.83 52787.36 88888.00 2023-01-01 20:30:08.904 001 15798.16 459.79 52787.40 88888.00 2023-01-01 20:30:09.404 001 15798.17 459.73 52787.40 88888.00 2023-01-01 20:30:09.904 001 15798.19 459.70 52787.37 88888.00 2023-01-01 20:30:10.404 001 15798.22 459.67 52787.35 88888.00 2023-01-01 20:30:11.404 001 15798.26 459.62 52787.37 88888.00 2023-01-01 20:30:11.904 001 15798.29 459.62 52787.44 88888.00 2023-01-01 20:30:12.404 001 15798.37 459.58 52787.42 88888.00 2023-01-01 20:30:12.904 001 15798.29 459.53 52787.40 88888.00 2023-01-01 20:30:13.404 001 15798.34 459.49 52787.39 88888.00 2023-01-01 20:30:13.904 001 15798.40 459.50 52787.41 88888.00 2023-01-01 20:30:14.404 001 15798.38 459.49 52787.41 88888.00 2023-01-01 20:30:14.904 001 15798.42 459.45 52787.44 88888.00 2023-01-01 20:30:15.404 001 15798.49 459.41 52787.47 88888.00 2023-01-01 20:30:15.904 001 15798.54 459.38 52787.48 88888.00 2023-01-01 20:30:16.404 001 15798.52 459.35 52787.55 88888.00 2023-01-01 20:30:16.904 001 15798.52 459.27 52787.50 88888.00 2023-01-01 20:30:17.404 001 15798.57 459.20 52787.46 88888.00 2023-01-01 20:30:17.904 001 15798.52 459.19 52787.43 88888.00 2023-01-01 20:30:18.404 001 15798.58 459.17 52787.46 88888.00 2023-01-01 20:30:18.904 001 15798.62 459.14 52787.47 88888.00 2023-01-01 20:30:19.404 001 15798.63 459.07 52787.44 88888.00 2023-01-01 20:30:19.904 001 15798.67 459.09 52787.40 88888.00 2023-01-01 20:30:20.404 001 15798.73 459.09 52787.40 88888.00 2023-01-01 20:30:21.404 001 15798.80 458.98 52787.41 88888.00 2023-01-01 20:30:21.904 001 15798.83 458.97 52787.39 88888.00 2023-01-01 20:30:22.404 001 15798.78 458.89 52787.34 88888.00 2023-01-01 20:30:22.904 001 15798.80 458.85 52787.37 88888.00 2023-01-01 20:30:23.404 001 15798.89 458.80 52787.38 88888.00 2023-01-01 20:30:23.904 001 15798.96 458.77 52787.36 88888.00 2023-01-01 20:30:24.404 001 15799.00 458.70 52787.34 88888.00 2023-01-01 20:30:24.904 001 15799.08 458.67 52787.36 88888.00 2023-01-01 20:30:25.404 001 15799.09 458.65 52787.36 88888.00 2023-01-01 20:30:25.904 001 15799.10 458.62 52787.37 88888.00 2023-01-01 20:30:26.404 001 15799.11 458.59 52787.36 88888.00 2023-01-01 20:30:26.904 001 15799.08 458.52 52787.37 88888.00 2023-01-01 20:30:27.404 001 15799.14 458.45 52787.37 88888.00 2023-01-01 20:30:27.904 001 15799.12 458.44 52787.36 88888.00 2023-01-01 20:30:28.404 001 15799.09 458.40 52787.30 88888.00 2023-01-01 20:30:28.904 001 15799.09 458.35 52787.30 88888.00 2023-01-01 20:30:29.404 001 15799.17 458.28 52787.33 88888.00 2023-01-01 20:30:29.904 001 15799.18 458.26 52787.30 88888.00 2023-01-01 20:30:30.404 001 15799.20 458.24 52787.32 88888.00 2023-01-01 20:30:30.904 001 15799.24 458.20 52787.36 88888.00 2023-01-01 20:30:31.404 001 15799.20 458.16 52787.39 88888.00 2023-01-01 20:30:31.904 001 15799.15 458.13 52787.37 88888.00 2023-01-01 20:30:32.404 001 15799.16 458.09 52787.30 88888.00 2023-01-01 20:30:32.904 001 15799.20 458.07 52787.34 88888.00 2023-01-01 20:30:33.404 001 15799.16 458.06 52787.34 88888.00 2023-01-01 20:30:33.904 001 15799.16 458.06 52787.33 88888.00 2023-01-01 20:30:34.404 001 15799.14 458.05 52787.32 88888.00 2023-01-01 20:30:34.904 001 15799.11 458.05 52787.28 88888.00 2023-01-01 20:30:35.404 001 15799.05 457.99 52787.32 88888.00 2023-01-01 20:30:35.904 001 15799.02 457.94 52787.35 88888.00 2023-01-01 20:30:36.404 001 15798.98 457.89 52787.33 88888.00 2023-01-01 20:30:36.904 001 15798.96 457.88 52787.34 88888.00 2023-01-01 20:30:37.404 001 15798.91 457.86 52787.36 88888.00 2023-01-01 20:30:37.904 001 15798.83 457.83 52787.36 88888.00 2023-01-01 20:30:38.404 001 15798.80 457.77 52787.39 88888.00 2023-01-01 20:30:38.904 001 15798.75 457.73 52787.41 88888.00 2023-01-01 20:30:39.404 001 15798.73 457.71 52787.40 88888.00 2023-01-01 20:30:39.904 001 15798.67 457.67 52787.41 88888.00 2023-01-01 20:30:40.404 001 15798.62 457.65 52787.42 88888.00 2023-01-01 20:30:40.904 001 15798.52 457.63 52787.42 88888.00 2023-01-01 20:30:41.404 001 15798.49 457.55 52787.48 88888.00 2023-01-01 20:30:41.904 001 15798.46 457.53 52787.49 88888.00 2023-01-01 20:30:42.404 001 15798.40 457.53 52787.43 88888.00 2023-01-01 20:30:42.904 001 15798.36 457.51 52787.43 88888.00 2023-01-01 20:30:43.404 001 15798.30 457.47 52787.44 88888.00 2023-01-01 20:30:43.904 001 15798.27 457.46 52787.40 88888.00 2023-01-01 20:30:44.404 001 15798.19 457.42 52787.37 88888.00 2023-01-01 20:30:44.904 001 15798.13 457.39 52787.42 88888.00 2023-01-01 20:30:45.404 001 15798.08 457.36 52787.41 88888.00 2023-01-01 20:30:45.904 001 15798.04 457.31 52787.52 88888.00 2023-01-01 20:30:46.404 001 15798.00 457.30 52787.57 88888.00 2023-01-01 20:30:46.904 001 15797.88 457.31 52787.59 88888.00 2023-01-01 20:30:47.404 001 15797.81 457.29 52787.69 88888.00 2023-01-01 20:30:47.904 001 15797.74 457.25 52787.67 88888.00 2023-01-01 20:30:48.404 001 15797.65 457.25 52787.68 88888.00 2023-01-01 20:30:48.904 001 15797.57 457.24 52787.75 88888.00 2023-01-01 20:30:49.404 001 15797.48 457.23 52787.76 88888.00 2023-01-01 20:30:49.904 001 15797.40 457.20 52787.83 88888.00 2023-01-01 20:30:50.404 001 15797.34 457.19 52787.83 88888.00 2023-01-01 20:30:50.904 001 15797.31 457.19 52787.82 88888.00 2023-01-01 20:30:51.404 001 15797.24 457.21 52787.82 88888.00 2023-01-01 20:30:51.904 001 15797.24 457.16 52787.80 88888.00 2023-01-01 20:30:52.404 001 15797.18 457.12 52787.78 88888.00 2023-01-01 20:30:52.904 001 15797.15 457.10 52787.81 88888.00 2023-01-01 20:30:53.404 001 15797.11 457.05 52787.82 88888.00 2023-01-01 20:30:53.904 001 15797.04 457.02 52787.75 88888.00 2023-01-01 20:30:54.404 001 15797.06 457.01 52787.76 88888.00 2023-01-01 20:30:54.904 001 15797.02 457.03 52787.75 88888.00 2023-01-01 20:30:55.404 001 15796.99 457.01 52787.75 88888.00 2023-01-01 20:30:55.904 001 15796.99 457.01 52787.73 88888.00 2023-01-01 20:30:56.404 001 15797.03 456.99 52787.74 88888.00 2023-01-01 20:30:56.904 001 15797.01 456.97 52787.74 88888.00 2023-01-01 20:30:57.404 001 15796.97 456.93 52787.67 88888.00 2023-01-01 20:30:57.904 001 15796.98 456.92 52787.69 88888.00 2023-01-01 20:30:58.404 001 15796.99 456.90 52787.74 88888.00 2023-01-01 20:30:58.904 001 15796.98 456.84 52787.69 88888.00 2023-01-01 20:30:59.404 001 15796.99 456.81 52787.71 88888.00 2023-01-01 20:30:59.904 001 15796.95 456.82 52787.65 88888.00 2023-01-01 20:31:00.404 001 15796.99 456.77 52787.64 88888.00 2023-01-01 20:31:00.904 001 15797.02 456.72 52787.64 88888.00 2023-01-01 20:31:01.404 001 15797.10 456.70 52787.61 88888.00 2023-01-01 20:31:01.904 001 15797.11 456.69 52787.65 88888.00 2023-01-01 20:31:02.904 001 15797.07 456.67 52787.61 88888.00 2023-01-01 20:31:03.404 001 15797.00 456.71 52787.64 88888.00 2023-01-01 20:31:03.904 001 15797.01 456.69 52787.69 88888.00 2023-01-01 20:31:04.404 001 15797.03 456.68 52787.67 88888.00 2023-01-01 20:31:04.904 001 15797.00 456.65 52787.64 88888.00 2023-01-01 20:31:05.404 001 15796.94 456.61 52787.58 88888.00 2023-01-01 20:31:05.904 001 15796.94 456.59 52787.59 88888.00 2023-01-01 20:31:06.404 001 15796.88 456.54 52787.62 88888.00 2023-01-01 20:31:06.904 001 15796.88 456.52 52787.60 88888.00 2023-01-01 20:31:07.404 001 15796.93 456.50 52787.59 88888.00 2023-01-01 20:31:07.904 001 15796.92 456.43 52787.60 88888.00 2023-01-01 20:31:08.404 001 15796.86 456.43 52787.61 88888.00 2023-01-01 20:31:08.904 001 15796.89 456.42 52787.58 88888.00 2023-01-01 20:31:09.404 001 15796.91 456.37 52787.58 88888.00 2023-01-01 20:31:09.904 001 15796.93 456.34 52787.57 88888.00 2023-01-01 20:31:10.404 001 15796.95 456.32 52787.57 88888.00 2023-01-01 20:31:10.904 001 15796.89 456.32 52787.59 88888.00 2023-01-01 20:31:11.404 001 15796.90 456.34 52787.61 88888.00 2023-01-01 20:31:11.904 001 15796.91 456.30 52787.61 88888.00 2023-01-01 20:31:12.904 001 15796.89 456.26 52787.61 88888.00 2023-01-01 20:31:13.404 001 15796.91 456.23 52787.61 88888.00 2023-01-01 20:31:13.904 001 15796.97 456.21 52787.60 88888.00 2023-01-01 20:31:14.404 001 15796.97 456.25 52787.58 88888.00 2023-01-01 20:31:14.904 001 15797.01 456.19 52787.59 88888.00 2023-01-01 20:31:15.404 001 15797.03 456.17 52787.55 88888.00 2023-01-01 20:31:15.904 001 15797.04 456.17 52787.56 88888.00 2023-01-01 20:31:16.404 001 15797.01 456.13 52787.63 88888.00 2023-01-01 20:31:16.904 001 15797.02 456.07 52787.61 88888.00 2023-01-01 20:31:17.404 001 15797.03 456.04 52787.62 88888.00 2023-01-01 20:31:17.904 001 15797.06 456.04 52787.64 88888.00 2023-01-01 20:31:18.404 001 15797.09 456.00 52787.69 88888.00 2023-01-01 20:31:18.904 001 15797.11 455.97 52787.71 88888.00 2023-01-01 20:31:19.404 001 15797.13 455.95 52787.63 88888.00 2023-01-01 20:31:19.904 001 15797.21 455.93 52787.65 88888.00 2023-01-01 20:31:20.404 001 15797.24 455.89 52787.66 88888.00 2023-01-01 20:31:20.904 001 15797.24 455.89 52787.68 88888.00 2023-01-01 20:31:21.404 001 15797.24 455.85 52787.64 88888.00 2023-01-01 20:31:21.904 001 15797.27 455.86 52787.64 88888.00 2023-01-01 20:31:22.404 001 15797.36 455.82 52787.68 88888.00 2023-01-01 20:31:22.904 001 15797.46 455.76 52787.69 88888.00 2023-01-01 20:31:23.404 001 15797.43 455.74 52787.71 88888.00 2023-01-01 20:31:23.904 001 15797.43 455.77 52787.69 88888.00 2023-01-01 20:31:24.404 001 15797.51 455.75 52787.69 88888.00 2023-01-01 20:31:24.904 001 15797.52 455.74 52787.75 88888.00 2023-01-01 20:31:25.404 001 15797.56 455.67 52787.76 88888.00 2023-01-01 20:31:25.904 001 15797.63 455.65 52787.77 88888.00 2023-01-01 20:31:26.404 001 15797.54 455.66 52787.78 88888.00 2023-01-01 20:31:26.904 001 15797.53 455.63 52787.78 88888.00 2023-01-01 20:31:27.404 001 15797.55 455.55 52787.78 88888.00 2023-01-01 20:31:27.904 001 15797.60 455.49 52787.80 88888.00 2023-01-01 20:31:28.404 001 15797.66 455.49 52787.84 88888.00 2023-01-01 20:31:28.904 001 15797.70 455.50 52787.87 88888.00 2023-01-01 20:31:29.404 001 15797.70 455.48 52787.88 88888.00 2023-01-01 20:31:29.904 001 15797.63 455.44 52787.86 88888.00 2023-01-01 20:31:30.904 001 15797.66 455.42 52787.99 88888.00 2023-01-01 20:31:31.404 001 15797.64 455.40 52787.90 88888.00 2023-01-01 20:31:31.904 001 15797.60 455.34 52787.96 88888.00 2023-01-01 20:31:32.904 001 15797.57 455.37 52788.07 88888.00 2023-01-01 20:31:33.404 001 15797.56 455.37 52788.13 88888.00 2023-01-01 20:31:33.904 001 15797.58 455.34 52788.16 88888.00 2023-01-01 20:31:34.404 001 15797.57 455.29 52788.18 88888.00 2023-01-01 20:31:34.904 001 15797.55 455.25 52788.25 88888.00 2023-01-01 20:31:35.404 001 15797.51 455.28 52788.30 88888.00 2023-01-01 20:31:35.904 001 15797.42 455.29 52788.37 88888.00 2023-01-01 20:31:36.404 001 15797.39 455.32 52788.42 88888.00 2023-01-01 20:31:36.904 001 15797.38 455.32 52788.44 88888.00 2023-01-01 20:31:37.404 001 15797.36 455.26 52788.54 88888.00 2023-01-01 20:31:37.904 001 15797.30 455.26 52788.54 88888.00 2023-01-01 20:31:38.404 001 15797.33 455.31 52788.58 88888.00 2023-01-01 20:31:38.904 001 15797.33 455.32 52788.61 88888.00 2023-01-01 20:31:39.404 001 15797.34 455.33 52788.60 88888.00 2023-01-01 20:31:39.904 001 15797.26 455.33 52788.65 88888.00 2023-01-01 20:31:40.404 001 15797.21 455.33 52788.70 88888.00 2023-01-01 20:31:40.904 001 15797.20 455.35 52788.71 88888.00 2023-01-01 20:31:41.404 001 15797.22 455.34 52788.77 88888.00 2023-01-01 20:31:41.904 001 15797.21 455.33 52788.82 88888.00 2023-01-01 20:31:42.404 001 15797.24 455.32 52788.85 88888.00 2023-01-01 20:31:42.904 001 15797.24 455.35 52788.95 88888.00 2023-01-01 20:31:43.404 001 15797.28 455.35 52788.95 88888.00 2023-01-01 20:31:43.904 001 15797.28 455.37 52788.98 88888.00 2023-01-01 20:31:44.404 001 15797.27 455.42 52788.97 88888.00 2023-01-01 20:31:44.904 001 15797.18 455.42 52789.00 88888.00 2023-01-01 20:31:45.404 001 15797.18 455.42 52789.00 88888.00 2023-01-01 20:31:45.904 001 15797.24 455.42 52788.99 88888.00 2023-01-01 20:31:46.404 001 15797.22 455.40 52789.03 88888.00 2023-01-01 20:31:46.904 001 15797.18 455.41 52789.06 88888.00 2023-01-01 20:31:47.404 001 15797.19 455.41 52789.10 88888.00 2023-01-01 20:31:47.904 001 15797.18 455.41 52789.16 88888.00 2023-01-01 20:31:48.404 001 15797.19 455.41 52789.22 88888.00 2023-01-01 20:31:48.904 001 15797.28 455.43 52789.31 88888.00 2023-01-01 20:31:49.404 001 15797.25 455.44 52789.36 88888.00 2023-01-01 20:31:49.904 001 15797.21 455.46 52789.30 88888.00 2023-01-01 20:31:50.904 001 15797.27 455.46 52789.41 88888.00 2023-01-01 20:31:51.404 001 15797.30 455.44 52789.50 88888.00 2023-01-01 20:31:51.904 001 15797.34 455.49 52789.55 88888.00 2023-01-01 20:31:52.404 001 15797.37 455.48 52789.50 88888.00 2023-01-01 20:31:52.904 001 15797.42 455.43 52789.50 88888.00 2023-01-01 20:31:53.404 001 15797.47 455.44 52789.55 88888.00 2023-01-01 20:31:53.904 001 15797.54 455.44 52789.56 88888.00 2023-01-01 20:31:54.404 001 15797.56 455.44 52789.58 88888.00 2023-01-01 20:31:54.904 001 15797.62 455.44 52789.67 88888.00 2023-01-01 20:31:55.404 001 15797.71 455.42 52789.70 88888.00 2023-01-01 20:31:55.904 001 15797.75 455.41 52789.71 88888.00 2023-01-01 20:31:56.404 001 15797.71 455.41 52789.71 88888.00 2023-01-01 20:31:56.904 001 15797.75 455.42 52789.75 88888.00 2023-01-01 20:31:57.404 001 15797.73 455.41 52789.80 88888.00 2023-01-01 20:31:57.904 001 15797.79 455.43 52789.84 88888.00 2023-01-01 20:31:58.404 001 15797.87 455.43 52789.84 88888.00 2023-01-01 20:31:58.904 001 15797.91 455.42 52789.87 88888.00 2023-01-01 20:31:59.404 001 15797.98 455.42 52789.88 88888.00 2023-01-01 20:31:59.904 001 15798.04 455.41 52789.90 88888.00 2023-01-01 20:32:00.404 001 15798.09 455.39 52789.87 88888.00 2023-01-01 20:32:00.904 001 15798.07 455.37 52789.95 88888.00 2023-01-01 20:32:01.404 001 15798.10 455.37 52789.96 88888.00 2023-01-01 20:32:01.904 001 15798.10 455.34 52789.97 88888.00 2023-01-01 20:32:02.404 001 15798.08 455.35 52789.99 88888.00 2023-01-01 20:32:02.904 001 15798.10 455.37 52790.08 88888.00 2023-01-01 20:32:03.404 001 15798.11 455.35 52790.14 88888.00 2023-01-01 20:32:03.904 001 15798.17 455.32 52790.15 88888.00 2023-01-01 20:32:04.404 001 15798.24 455.31 52790.21 88888.00 2023-01-01 20:32:04.904 001 15798.22 455.30 52790.23 88888.00 2023-01-01 20:32:05.404 001 15798.21 455.28 52790.28 88888.00 2023-01-01 20:32:05.904 001 15798.16 455.24 52790.30 88888.00 2023-01-01 20:32:06.404 001 15798.18 455.28 52790.29 88888.00 2023-01-01 20:32:06.904 001 15798.25 455.24 52790.31 88888.00 2023-01-01 20:32:07.404 001 15798.26 455.18 52790.41 88888.00 2023-01-01 20:32:07.904 001 15798.20 455.15 52790.48 88888.00 2023-01-01 20:32:08.404 001 15798.17 455.17 52790.45 88888.00 2023-01-01 20:32:08.904 001 15798.18 455.16 52790.47 88888.00 2023-01-01 20:32:09.404 001 15798.16 455.20 52790.50 88888.00 2023-01-01 20:32:09.904 001 15798.10 455.17 52790.56 88888.00 2023-01-01 20:32:10.404 001 15798.06 455.13 52790.59 88888.00 2023-01-01 20:32:10.904 001 15798.01 455.14 52790.58 88888.00 2023-01-01 20:32:11.404 001 15798.09 455.14 52790.62 88888.00 2023-01-01 20:32:11.904 001 15798.11 455.11 52790.71 88888.00 2023-01-01 20:32:12.404 001 15798.09 455.09 52790.67 88888.00 2023-01-01 20:32:12.904 001 15798.13 455.08 52790.71 88888.00 2023-01-01 20:32:13.404 001 15798.15 455.06 52790.76 88888.00 2023-01-01 20:32:14.404 001 15798.13 455.03 52790.89 88888.00 2023-01-01 20:32:14.904 001 15798.20 455.00 52790.87 88888.00 2023-01-01 20:32:15.404 001 15798.24 455.03 52790.90 88888.00 2023-01-01 20:32:15.904 001 15798.34 455.04 52790.99 88888.00 2023-01-01 20:32:16.404 001 15798.38 455.00 52790.98 88888.00 2023-01-01 20:32:16.904 001 15798.37 455.02 52790.98 88888.00 2023-01-01 20:32:17.404 001 15798.40 455.00 52791.01 88888.00 2023-01-01 20:32:17.904 001 15798.37 454.99 52791.00 88888.00 2023-01-01 20:32:18.404 001 15798.40 455.00 52790.93 88888.00 2023-01-01 20:32:18.904 001 15798.51 455.00 52790.97 88888.00 2023-01-01 20:32:19.404 001 15798.58 454.96 52790.99 88888.00 2023-01-01 20:32:19.904 001 15798.64 454.92 52791.02 88888.00 2023-01-01 20:32:20.404 001 15798.71 454.92 52791.12 88888.00 2023-01-01 20:32:20.904 001 15798.76 454.90 52791.15 88888.00 2023-01-01 20:32:21.404 001 15798.80 454.89 52791.19 88888.00 2023-01-01 20:32:21.904 001 15798.81 454.90 52791.20 88888.00 2023-01-01 20:32:22.404 001 15798.80 454.92 52791.24 88888.00 2023-01-01 20:32:22.904 001 15798.87 454.89 52791.25 88888.00 2023-01-01 20:32:23.404 001 15798.88 454.87 52791.27 88888.00 2023-01-01 20:32:23.904 001 15798.93 454.89 52791.33 88888.00 2023-01-01 20:32:24.404 001 15798.96 454.89 52791.40 88888.00 2023-01-01 20:32:24.904 001 15799.02 454.88 52791.39 88888.00 2023-01-01 20:32:25.404 001 15799.09 454.87 52791.39 88888.00 2023-01-01 20:32:25.904 001 15799.09 454.85 52791.37 88888.00 2023-01-01 20:32:26.404 001 15799.07 454.87 52791.40 88888.00 2023-01-01 20:32:26.904 001 15799.11 454.83 52791.48 88888.00 2023-01-01 20:32:27.404 001 15799.17 454.83 52791.51 88888.00 2023-01-01 20:32:27.904 001 15799.21 454.82 52791.51 88888.00 2023-01-01 20:32:28.404 001 15799.26 454.82 52791.54 88888.00 2023-01-01 20:32:28.904 001 15799.34 454.79 52791.56 88888.00 2023-01-01 20:32:29.404 001 15799.45 454.77 52791.64 88888.00 2023-01-01 20:32:29.904 001 15799.47 454.76 52791.67 88888.00 2023-01-01 20:32:30.404 001 15799.51 454.73 52791.65 88888.00 2023-01-01 20:32:30.904 001 15799.55 454.72 52791.65 88888.00 2023-01-01 20:32:31.404 001 15799.63 454.69 52791.73 88888.00 2023-01-01 20:32:31.904 001 15799.68 454.66 52791.80 88888.00 2023-01-01 20:32:32.404 001 15799.70 454.65 52791.81 88888.00 2023-01-01 20:32:32.904 001 15799.75 454.65 52791.81 88888.00 2023-01-01 20:32:33.404 001 15799.83 454.63 52791.81 88888.00 2023-01-01 20:32:33.904 001 15799.86 454.59 52791.78 88888.00 2023-01-01 20:32:34.404 001 15799.93 454.59 52791.86 88888.00 2023-01-01 20:32:34.904 001 15800.00 454.57 52791.88 88888.00 2023-01-01 20:32:35.404 001 15800.06 454.53 52791.94 88888.00 2023-01-01 20:32:35.904 001 15800.14 454.48 52792.02 88888.00 2023-01-01 20:32:36.404 001 15800.19 454.46 52792.06 88888.00 2023-01-01 20:32:36.904 001 15800.20 454.43 52792.06 88888.00 2023-01-01 20:32:37.404 001 15800.26 454.39 52792.04 88888.00 2023-01-01 20:32:37.904 001 15800.35 454.36 52792.10 88888.00 2023-01-01 20:32:38.404 001 15800.41 454.36 52792.17 88888.00 2023-01-01 20:32:38.904 001 15800.53 454.36 52792.18 88888.00 2023-01-01 20:32:39.404 001 15800.57 454.33 52792.23 88888.00 2023-01-01 20:32:39.904 001 15800.71 454.30 52792.25 88888.00 2023-01-01 20:32:40.404 001 15800.78 454.29 52792.27 88888.00 2023-01-01 20:32:40.904 001 15800.81 454.30 52792.27 88888.00 2023-01-01 20:32:41.404 001 15800.92 454.27 52792.29 88888.00 2023-01-01 20:32:41.904 001 15801.02 454.21 52792.32 88888.00 2023-01-01 20:32:42.404 001 15801.10 454.17 52792.39 88888.00 2023-01-01 20:32:42.904 001 15801.16 454.16 52792.42 88888.00 2023-01-01 20:32:43.404 001 15801.26 454.09 52792.48 88888.00 2023-01-01 20:32:43.904 001 15801.35 454.07 52792.45 88888.00 2023-01-01 20:32:44.404 001 15801.46 454.05 52792.46 88888.00 2023-01-01 20:32:44.904 001 15801.52 454.01 52792.51 88888.00 2023-01-01 20:32:45.404 001 15801.61 453.97 52792.56 88888.00 2023-01-01 20:32:45.904 001 15801.70 453.96 52792.59 88888.00 2023-01-01 20:32:46.404 001 15801.81 453.96 52792.64 88888.00 2023-01-01 20:32:46.904 001 15801.80 453.92 52792.66 88888.00 2023-01-01 20:32:47.404 001 15801.95 453.87 52792.68 88888.00 2023-01-01 20:32:47.904 001 15802.06 453.87 52792.68 88888.00 2023-01-01 20:32:48.404 001 15802.13 453.86 52792.70 88888.00 2023-01-01 20:32:48.904 001 15802.16 453.83 52792.72 88888.00 2023-01-01 20:32:49.404 001 15802.25 453.79 52792.75 88888.00 2023-01-01 20:32:49.904 001 15802.32 453.76 52792.78 88888.00 2023-01-01 20:32:50.404 001 15802.38 453.70 52792.83 88888.00 2023-01-01 20:32:50.904 001 15802.44 453.64 52792.85 88888.00 2023-01-01 20:32:51.404 001 15802.54 453.67 52792.88 88888.00 2023-01-01 20:32:51.904 001 15802.61 453.65 52792.97 88888.00 2023-01-01 20:32:52.404 001 15802.65 453.62 52793.03 88888.00 2023-01-01 20:32:52.904 001 15802.73 453.64 52793.05 88888.00 2023-01-01 20:32:53.404 001 15802.81 453.61 52793.07 88888.00 2023-01-01 20:32:53.904 001 15802.85 453.57 52793.13 88888.00 2023-01-01 20:32:54.404 001 15802.92 453.56 52793.18 88888.00 2023-01-01 20:32:54.904 001 15802.97 453.55 52793.21 88888.00 2023-01-01 20:32:55.404 001 15803.05 453.51 52793.23 88888.00 2023-01-01 20:32:55.904 001 15803.13 453.48 52793.27 88888.00 2023-01-01 20:32:56.404 001 15803.21 453.44 52793.34 88888.00 2023-01-01 20:32:56.904 001 15803.26 453.42 52793.31 88888.00 2023-01-01 20:32:57.404 001 15803.26 453.38 52793.32 88888.00 2023-01-01 20:32:57.904 001 15803.31 453.35 52793.34 88888.00 2023-01-01 20:32:58.404 001 15803.41 453.36 52793.38 88888.00 2023-01-01 20:32:58.904 001 15803.44 453.35 52793.44 88888.00 2023-01-01 20:32:59.404 001 15803.50 453.39 52793.43 88888.00 2023-01-01 20:32:59.904 001 15803.53 453.34 52793.44 88888.00 2023-01-01 20:33:00.404 001 15803.61 453.29 52793.50 88888.00 2023-01-01 20:33:00.904 001 15803.66 453.29 52793.59 88888.00 2023-01-01 20:33:01.404 001 15803.68 453.29 52793.64 88888.00 2023-01-01 20:33:01.904 001 15803.67 453.27 52793.64 88888.00 2023-01-01 20:33:02.404 001 15803.75 453.26 52793.68 88888.00 2023-01-01 20:33:02.904 001 15803.77 453.27 52793.73 88888.00 2023-01-01 20:33:03.404 001 15803.78 453.25 52793.82 88888.00 2023-01-01 20:33:03.904 001 15803.81 453.22 52793.88 88888.00 2023-01-01 20:33:04.404 001 15803.82 453.15 52793.91 88888.00 2023-01-01 20:33:04.904 001 15803.82 453.16 52793.88 88888.00 2023-01-01 20:33:05.404 001 15803.86 453.14 52793.91 88888.00 2023-01-01 20:33:05.904 001 15803.94 453.10 52793.96 88888.00 2023-01-01 20:33:06.404 001 15803.96 453.06 52794.03 88888.00 2023-01-01 20:33:06.904 001 15804.02 453.01 52794.09 88888.00 2023-01-01 20:33:07.404 001 15804.13 452.98 52794.20 88888.00 2023-01-01 20:33:07.904 001 15804.20 452.93 52794.22 88888.00 2023-01-01 20:33:08.404 001 15804.27 452.92 52794.18 88888.00 2023-01-01 20:33:08.904 001 15804.29 452.89 52794.20 88888.00 2023-01-01 20:33:09.404 001 15804.29 452.82 52794.32 88888.00 2023-01-01 20:33:09.904 001 15804.34 452.79 52794.39 88888.00 2023-01-01 20:33:10.404 001 15804.29 452.79 52794.35 88888.00 2023-01-01 20:33:10.904 001 15804.25 452.70 52794.43 88888.00 2023-01-01 20:33:11.404 001 15804.26 452.67 52794.47 88888.00 2023-01-01 20:33:11.904 001 15804.33 452.65 52794.49 88888.00 2023-01-01 20:33:12.404 001 15804.38 452.60 52794.55 88888.00 2023-01-01 20:33:12.904 001 15804.36 452.56 52794.56 88888.00 2023-01-01 20:33:13.404 001 15804.39 452.54 52794.60 88888.00 2023-01-01 20:33:13.904 001 15804.43 452.50 52794.66 88888.00 2023-01-01 20:33:14.404 001 15804.47 452.49 52794.70 88888.00 2023-01-01 20:33:14.904 001 15804.50 452.45 52794.70 88888.00 2023-01-01 20:33:15.404 001 15804.50 452.40 52794.76 88888.00 2023-01-01 20:33:15.904 001 15804.50 452.39 52794.74 88888.00 2023-01-01 20:33:16.404 001 15804.49 452.38 52794.74 88888.00 2023-01-01 20:33:16.904 001 15804.48 452.34 52794.80 88888.00 2023-01-01 20:33:17.404 001 15804.48 452.26 52794.82 88888.00 2023-01-01 20:33:17.904 001 15804.49 452.20 52794.86 88888.00 2023-01-01 20:33:18.404 001 15804.52 452.17 52794.90 88888.00 2023-01-01 20:33:18.904 001 15804.51 452.12 52794.96 88888.00 2023-01-01 20:33:19.404 001 15804.51 452.10 52794.95 88888.00 2023-01-01 20:33:19.904 001 15804.50 452.06 52794.95 88888.00 2023-01-01 20:33:20.404 001 15804.61 452.03 52794.92 88888.00 2023-01-01 20:33:20.904 001 15804.55 452.00 52794.92 88888.00 2023-01-01 20:33:21.404 001 15804.48 451.94 52795.01 88888.00 2023-01-01 20:33:21.904 001 15804.49 451.89 52795.06 88888.00 2023-01-01 20:33:22.404 001 15804.60 451.89 52795.08 88888.00 2023-01-01 20:33:22.904 001 15804.61 451.84 52795.16 88888.00 2023-01-01 20:33:23.404 001 15804.57 451.80 52795.20 88888.00 2023-01-01 20:33:23.904 001 15804.54 451.72 52795.23 88888.00 2023-01-01 20:33:24.404 001 15804.58 451.69 52795.23 88888.00 2023-01-01 20:33:24.904 001 15804.59 451.65 52795.27 88888.00 2023-01-01 20:33:26.404 001 15804.68 451.54 52795.39 88888.00 2023-01-01 20:33:26.904 001 15804.71 451.53 52795.42 88888.00 2023-01-01 20:33:27.404 001 15804.67 451.46 52795.42 88888.00 2023-01-01 20:33:27.904 001 15804.61 451.41 52795.48 88888.00 2023-01-01 20:33:28.404 001 15804.64 451.37 52795.48 88888.00 2023-01-01 20:33:28.904 001 15804.67 451.31 52795.50 88888.00 2023-01-01 20:33:29.404 001 15804.73 451.28 52795.48 88888.00 2023-01-01 20:33:29.904 001 15804.71 451.25 52795.55 88888.00 2023-01-01 20:33:30.404 001 15804.76 451.18 52795.56 88888.00 2023-01-01 20:33:30.904 001 15804.79 451.11 52795.56 88888.00 2023-01-01 20:33:31.404 001 15804.79 451.05 52795.55 88888.00 2023-01-01 20:33:31.904 001 15804.80 450.98 52795.56 88888.00 2023-01-01 20:33:32.404 001 15804.89 450.92 52795.55 88888.00 2023-01-01 20:33:32.904 001 15804.91 450.85 52795.62 88888.00 2023-01-01 20:33:33.404 001 15804.94 450.81 52795.69 88888.00 2023-01-01 20:33:33.904 001 15804.94 450.77 52795.73 88888.00 2023-01-01 20:33:34.404 001 15804.87 450.73 52795.77 88888.00 2023-01-01 20:33:34.904 001 15804.95 450.63 52795.76 88888.00 2023-01-01 20:33:36.404 001 15805.11 450.47 52795.82 88888.00 2023-01-01 20:33:36.904 001 15805.17 450.44 52795.81 88888.00 2023-01-01 20:33:37.404 001 15805.30 450.38 52795.83 88888.00 2023-01-01 20:33:37.904 001 15805.35 450.31 52795.82 88888.00 2023-01-01 20:33:38.404 001 15805.43 450.27 52795.90 88888.00 2023-01-01 20:33:38.904 001 15805.48 450.19 52795.93 88888.00 2023-01-01 20:33:39.404 001 15805.47 450.16 52795.89 88888.00 2023-01-01 20:33:39.904 001 15805.60 450.11 52795.93 88888.00 2023-01-01 20:33:40.404 001 15805.62 450.07 52795.93 88888.00 2023-01-01 20:33:40.904 001 15805.67 450.05 52796.03 88888.00 2023-01-01 20:33:41.404 001 15805.67 449.97 52796.06 88888.00 2023-01-01 20:33:41.904 001 15805.76 449.93 52796.07 88888.00 2023-01-01 20:33:42.404 001 15805.78 449.95 52796.09 88888.00 2023-01-01 20:33:42.904 001 15805.79 449.95 52796.03 88888.00 2023-01-01 20:33:43.904 001 15805.75 449.84 52796.04 88888.00 2023-01-01 20:33:44.404 001 15805.77 449.85 52796.04 88888.00 2023-01-01 20:33:44.904 001 15805.77 449.82 52796.11 88888.00 2023-01-01 20:33:45.904 001 15805.85 449.79 52796.25 88888.00 2023-01-01 20:33:46.404 001 15805.83 449.77 52796.31 88888.00 2023-01-01 20:33:46.904 001 15805.83 449.77 52796.34 88888.00 2023-01-01 20:33:47.404 001 15805.89 449.76 52796.37 88888.00 2023-01-01 20:33:47.904 001 15805.92 449.75 52796.41 88888.00 2023-01-01 20:33:48.404 001 15805.89 449.69 52796.49 88888.00 2023-01-01 20:33:48.904 001 15805.90 449.66 52796.57 88888.00 2023-01-01 20:33:49.404 001 15805.96 449.64 52796.64 88888.00 2023-01-01 20:33:49.904 001 15805.94 449.62 52796.67 88888.00 2023-01-01 20:33:50.404 001 15805.97 449.61 52796.69 88888.00 2023-01-01 20:33:50.905 001 15805.98 449.61 52796.80 88888.00 2023-01-01 20:33:51.405 001 15806.02 449.60 52796.81 88888.00 2023-01-01 20:33:51.905 001 15806.04 449.54 52796.86 88888.00 2023-01-01 20:33:52.405 001 15806.05 449.53 52796.88 88888.00 2023-01-01 20:33:52.905 001 15806.10 449.53 52796.96 88888.00 2023-01-01 20:33:53.405 001 15806.17 449.52 52797.02 88888.00 2023-01-01 20:33:53.905 001 15806.15 449.50 52797.10 88888.00 2023-01-01 20:33:54.405 001 15806.17 449.44 52797.22 88888.00 2023-01-01 20:33:54.905 001 15806.19 449.44 52797.25 88888.00 2023-01-01 20:33:55.905 001 15806.19 449.43 52797.36 88888.00 2023-01-01 20:33:56.405 001 15806.21 449.40 52797.37 88888.00 2023-01-01 20:33:56.905 001 15806.17 449.43 52797.42 88888.00 2023-01-01 20:33:57.405 001 15806.22 449.40 52797.55 88888.00 2023-01-01 20:33:57.905 001 15806.25 449.41 52797.58 88888.00 2023-01-01 20:33:58.405 001 15806.32 449.40 52797.66 88888.00 2023-01-01 20:33:58.905 001 15806.30 449.35 52797.75 88888.00 2023-01-01 20:33:59.405 001 15806.31 449.38 52797.86 88888.00 2023-01-01 20:33:59.905 001 15806.30 449.36 52797.97 88888.00 2023-01-01 20:34:00.405 001 15806.23 449.30 52797.96 88888.00 2023-01-01 20:34:00.905 001 15806.21 449.27 52797.98 88888.00 2023-01-01 20:34:01.405 001 15806.29 449.21 52798.07 88888.00 2023-01-01 20:34:01.905 001 15806.26 449.19 52798.22 88888.00 2023-01-01 20:34:02.405 001 15806.20 449.13 52798.23 88888.00 2023-01-01 20:34:02.905 001 15806.20 449.13 52798.27 88888.00 2023-01-01 20:34:03.905 001 15806.17 449.07 52798.46 88888.00 2023-01-01 20:34:04.405 001 15806.17 449.02 52798.51 88888.00 2023-01-01 20:34:04.905 001 15806.15 449.03 52798.57 88888.00 2023-01-01 20:34:05.905 001 15806.20 449.01 52798.67 88888.00 2023-01-01 20:34:06.405 001 15806.23 448.94 52798.78 88888.00 2023-01-01 20:34:06.905 001 15806.26 448.90 52798.85 88888.00 2023-01-01 20:34:07.405 001 15806.28 448.85 52798.87 88888.00 2023-01-01 20:34:07.905 001 15806.29 448.83 52798.93 88888.00 2023-01-01 20:34:08.405 001 15806.31 448.77 52798.97 88888.00 2023-01-01 20:34:08.905 001 15806.32 448.75 52799.00 88888.00 2023-01-01 20:34:09.405 001 15806.33 448.73 52799.03 88888.00 2023-01-01 20:34:09.905 001 15806.34 448.69 52799.17 88888.00 2023-01-01 20:34:10.405 001 15806.32 448.65 52799.24 88888.00 2023-01-01 20:34:10.905 001 15806.34 448.58 52799.26 88888.00 2023-01-01 20:34:11.405 001 15806.32 448.56 52799.32 88888.00 2023-01-01 20:34:11.905 001 15806.28 448.51 52799.34 88888.00 2023-01-01 20:34:12.405 001 15806.30 448.47 52799.36 88888.00 2023-01-01 20:34:12.905 001 15806.38 448.43 52799.46 88888.00 2023-01-01 20:34:13.405 001 15806.41 448.40 52799.49 88888.00 2023-01-01 20:34:13.905 001 15806.47 448.37 52799.50 88888.00 2023-01-01 20:34:14.405 001 15806.50 448.34 52799.59 88888.00 2023-01-01 20:34:14.905 001 15806.50 448.32 52799.68 88888.00 2023-01-01 20:34:15.405 001 15806.53 448.33 52799.72 88888.00 2023-01-01 20:34:15.905 001 15806.53 448.31 52799.72 88888.00 2023-01-01 20:34:16.405 001 15806.58 448.25 52799.74 88888.00 2023-01-01 20:34:16.905 001 15806.64 448.21 52799.79 88888.00 2023-01-01 20:34:17.405 001 15806.64 448.16 52799.91 88888.00 2023-01-01 20:34:17.905 001 15806.65 448.13 52799.98 88888.00 2023-01-01 20:34:18.405 001 15806.67 448.11 52799.99 88888.00 2023-01-01 20:34:18.905 001 15806.74 448.09 52800.02 88888.00 2023-01-01 20:34:19.405 001 15806.78 448.06 52800.07 88888.00 2023-01-01 20:34:19.905 001 15806.85 448.04 52800.11 88888.00 2023-01-01 20:34:20.405 001 15806.87 448.04 52800.04 88888.00 2023-01-01 20:34:20.905 001 15806.95 448.00 52800.07 88888.00 2023-01-01 20:34:21.405 001 15806.90 447.99 52800.16 88888.00 2023-01-01 20:34:21.905 001 15806.95 447.96 52800.21 88888.00 2023-01-01 20:34:22.405 001 15806.97 447.94 52800.20 88888.00 2023-01-01 20:34:22.905 001 15807.04 447.92 52800.18 88888.00 2023-01-01 20:34:23.405 001 15807.13 447.91 52800.29 88888.00 2023-01-01 20:34:23.905 001 15807.17 447.89 52800.43 88888.00 2023-01-01 20:34:24.405 001 15807.19 447.87 52800.48 88888.00 2023-01-01 20:34:24.905 001 15807.21 447.86 52800.53 88888.00 2023-01-01 20:34:25.405 001 15807.32 447.86 52800.59 88888.00 2023-01-01 20:34:25.905 001 15807.35 447.85 52800.69 88888.00 2023-01-01 20:34:26.405 001 15807.33 447.82 52800.69 88888.00 2023-01-01 20:34:26.905 001 15807.33 447.83 52800.74 88888.00 2023-01-01 20:34:27.405 001 15807.42 447.82 52800.79 88888.00 2023-01-01 20:34:27.905 001 15807.47 447.80 52800.83 88888.00 2023-01-01 20:34:28.405 001 15807.48 447.82 52800.91 88888.00 2023-01-01 20:34:28.905 001 15807.53 447.78 52800.99 88888.00 2023-01-01 20:34:29.405 001 15807.58 447.76 52801.05 88888.00 2023-01-01 20:34:29.905 001 15807.62 447.77 52801.12 88888.00 2023-01-01 20:34:30.405 001 15807.70 447.80 52801.15 88888.00 2023-01-01 20:34:30.905 001 15807.74 447.79 52801.17 88888.00 2023-01-01 20:34:31.405 001 15807.78 447.77 52801.25 88888.00 2023-01-01 20:34:31.905 001 15807.88 447.76 52801.35 88888.00 2023-01-01 20:34:32.405 001 15807.91 447.76 52801.36 88888.00 2023-01-01 20:34:32.905 001 15807.94 447.77 52801.38 88888.00 2023-01-01 20:34:33.405 001 15808.02 447.77 52801.45 88888.00 2023-01-01 20:34:33.905 001 15808.01 447.77 52801.50 88888.00 2023-01-01 20:34:34.405 001 15808.07 447.79 52801.54 88888.00 2023-01-01 20:34:34.905 001 15808.10 447.81 52801.67 88888.00 2023-01-01 20:34:35.405 001 15808.12 447.82 52801.76 88888.00 2023-01-01 20:34:35.905 001 15808.21 447.81 52801.76 88888.00 2023-01-01 20:34:36.405 001 15808.30 447.80 52801.85 88888.00 2023-01-01 20:34:36.905 001 15808.30 447.79 52801.87 88888.00 2023-01-01 20:34:37.405 001 15808.30 447.80 52801.84 88888.00 2023-01-01 20:34:37.905 001 15808.36 447.82 52801.92 88888.00 2023-01-01 20:34:38.405 001 15808.43 447.82 52801.98 88888.00 2023-01-01 20:34:38.905 001 15808.54 447.81 52802.08 88888.00 2023-01-01 20:34:39.405 001 15808.65 447.85 52802.16 88888.00 2023-01-01 20:34:39.905 001 15808.67 447.83 52802.19 88888.00 2023-01-01 20:34:40.405 001 15808.70 447.83 52802.31 88888.00 2023-01-01 20:34:40.905 001 15808.84 447.87 52802.36 88888.00 2023-01-01 20:34:41.405 001 15808.91 447.89 52802.48 88888.00 2023-01-01 20:34:41.905 001 15808.96 447.88 52802.56 88888.00 2023-01-01 20:34:42.405 001 15808.98 447.91 52802.62 88888.00 2023-01-01 20:34:42.905 001 15809.03 447.94 52802.68 88888.00 2023-01-01 20:34:43.905 001 15809.10 447.91 52802.80 88888.00 2023-01-01 20:34:44.405 001 15809.13 447.97 52802.90 88888.00 2023-01-01 20:34:44.905 001 15809.15 447.97 52802.97 88888.00 2023-01-01 20:34:45.405 001 15809.32 447.97 52803.01 88888.00 2023-01-01 20:34:45.905 001 15809.40 447.97 52803.02 88888.00 2023-01-01 20:34:46.405 001 15809.38 447.97 52803.09 88888.00 2023-01-01 20:34:46.905 001 15809.39 447.97 52803.22 88888.00 2023-01-01 20:34:47.405 001 15809.47 447.96 52803.29 88888.00 2023-01-01 20:34:47.905 001 15809.45 447.96 52803.39 88888.00 2023-01-01 20:34:48.405 001 15809.50 447.97 52803.49 88888.00 2023-01-01 20:34:48.905 001 15809.56 447.98 52803.53 88888.00 2023-01-01 20:34:49.405 001 15809.56 447.98 52803.55 88888.00 2023-01-01 20:34:49.905 001 15809.60 447.98 52803.63 88888.00 2023-01-01 20:34:50.405 001 15809.69 447.98 52803.76 88888.00 2023-01-01 20:34:50.905 001 15809.74 447.98 52803.83 88888.00 2023-01-01 20:34:51.405 001 15809.74 447.95 52803.83 88888.00 2023-01-01 20:34:51.905 001 15809.75 447.88 52803.86 88888.00 2023-01-01 20:34:52.405 001 15809.78 447.83 52803.94 88888.00 2023-01-01 20:34:52.905 001 15809.87 447.85 52804.01 88888.00 2023-01-01 20:34:53.405 001 15809.92 447.87 52804.11 88888.00 2023-01-01 20:34:53.905 001 15810.01 447.86 52804.18 88888.00 2023-01-01 20:34:54.405 001 15810.08 447.86 52804.22 88888.00 2023-01-01 20:34:54.905 001 15810.10 447.77 52804.31 88888.00 2023-01-01 20:34:55.405 001 15810.10 447.73 52804.33 88888.00 2023-01-01 20:34:55.905 001 15810.19 447.72 52804.35 88888.00 2023-01-01 20:34:56.405 001 15810.28 447.70 52804.39 88888.00 2023-01-01 20:34:56.905 001 15810.28 447.64 52804.47 88888.00 2023-01-01 20:34:57.405 001 15810.24 447.59 52804.53 88888.00 2023-01-01 20:34:57.905 001 15810.29 447.59 52804.55 88888.00 2023-01-01 20:34:58.405 001 15810.36 447.56 52804.59 88888.00 2023-01-01 20:34:58.905 001 15810.37 447.54 52804.67 88888.00 2023-01-01 20:34:59.405 001 15810.35 447.56 52804.74 88888.00 2023-01-01 20:34:59.905 001 15810.37 447.55 52804.78 88888.00 2023-01-01 20:35:00.405 001 15810.39 447.50 52804.86 88888.00 2023-01-01 20:35:00.905 001 15810.45 447.45 52804.96 88888.00 2023-01-01 20:35:01.405 001 15810.53 447.44 52805.03 88888.00 2023-01-01 20:35:01.905 001 15810.51 447.40 52805.02 88888.00 2023-01-01 20:35:02.405 001 15810.55 447.37 52805.12 88888.00 2023-01-01 20:35:02.905 001 15810.60 447.36 52805.24 88888.00 2023-01-01 20:35:03.405 001 15810.64 447.31 52805.37 88888.00 2023-01-01 20:35:03.905 001 15810.69 447.27 52805.36 88888.00 2023-01-01 20:35:04.405 001 15810.72 447.22 52805.38 88888.00 2023-01-01 20:35:04.905 001 15810.81 447.21 52805.44 88888.00 2023-01-01 20:35:05.405 001 15810.84 447.19 52805.50 88888.00 2023-01-01 20:35:05.905 001 15810.81 447.16 52805.55 88888.00 2023-01-01 20:35:06.405 001 15810.80 447.08 52805.65 88888.00 2023-01-01 20:35:06.905 001 15810.82 447.05 52805.76 88888.00 2023-01-01 20:35:07.405 001 15810.89 447.02 52805.79 88888.00 2023-01-01 20:35:07.905 001 15810.94 446.96 52805.88 88888.00 2023-01-01 20:35:08.405 001 15810.96 446.92 52806.01 88888.00 2023-01-01 20:35:08.905 001 15811.00 446.87 52806.07 88888.00 2023-01-01 20:35:09.405 001 15811.03 446.83 52806.13 88888.00 2023-01-01 20:35:09.905 001 15811.06 446.81 52806.15 88888.00 2023-01-01 20:35:10.405 001 15811.14 446.77 52806.12 88888.00 2023-01-01 20:35:10.905 001 15811.19 446.73 52806.17 88888.00 2023-01-01 20:35:11.405 001 15811.17 446.68 52806.31 88888.00 2023-01-01 20:35:11.905 001 15811.19 446.66 52806.39 88888.00 2023-01-01 20:35:12.405 001 15811.27 446.61 52806.51 88888.00 2023-01-01 20:35:12.905 001 15811.27 446.56 52806.51 88888.00 2023-01-01 20:35:13.405 001 15811.27 446.49 52806.53 88888.00 2023-01-01 20:35:13.905 001 15811.31 446.47 52806.58 88888.00 2023-01-01 20:35:14.405 001 15811.38 446.43 52806.63 88888.00 2023-01-01 20:35:14.905 001 15811.44 446.42 52806.72 88888.00 2023-01-01 20:35:15.405 001 15811.44 446.40 52806.81 88888.00 2023-01-01 20:35:15.905 001 15811.55 446.39 52806.93 88888.00 2023-01-01 20:35:16.405 001 15811.54 446.33 52806.97 88888.00 2023-01-01 20:35:17.405 001 15811.58 446.24 52807.01 88888.00 2023-01-01 20:35:17.905 001 15811.60 446.18 52807.11 88888.00 2023-01-01 20:35:18.405 001 15811.68 446.16 52807.20 88888.00 2023-01-01 20:35:18.905 001 15811.72 446.15 52807.31 88888.00 2023-01-01 20:35:19.405 001 15811.75 446.10 52807.35 88888.00 2023-01-01 20:35:19.905 001 15811.78 446.05 52807.38 88888.00 2023-01-01 20:35:20.405 001 15811.80 446.03 52807.45 88888.00 2023-01-01 20:35:20.905 001 15811.83 445.93 52807.56 88888.00 2023-01-01 20:35:21.405 001 15811.87 445.84 52807.61 88888.00 2023-01-01 20:35:21.905 001 15811.92 445.84 52807.71 88888.00 2023-01-01 20:35:22.405 001 15811.95 445.80 52807.74 88888.00 2023-01-01 20:35:22.905 001 15811.98 445.75 52807.77 88888.00 2023-01-01 20:35:23.405 001 15812.01 445.74 52807.84 88888.00 2023-01-01 20:35:23.905 001 15812.02 445.69 52807.86 88888.00 2023-01-01 20:35:24.405 001 15812.02 445.63 52807.84 88888.00 2023-01-01 20:35:24.905 001 15812.09 445.61 52807.87 88888.00 2023-01-01 20:35:25.405 001 15812.13 445.60 52807.96 88888.00 2023-01-01 20:35:25.905 001 15812.10 445.56 52808.10 88888.00 2023-01-01 20:35:26.405 001 15812.17 445.55 52808.16 88888.00 2023-01-01 20:35:27.405 001 15812.21 445.46 52808.23 88888.00 2023-01-01 20:35:27.905 001 15812.26 445.43 52808.39 88888.00 2023-01-01 20:35:28.405 001 15812.34 445.38 52808.47 88888.00 2023-01-01 20:35:28.905 001 15812.32 445.34 52808.52 88888.00 2023-01-01 20:35:29.405 001 15812.32 445.29 52808.58 88888.00 2023-01-01 20:35:29.905 001 15812.36 445.28 52808.63 88888.00 2023-01-01 20:35:30.405 001 15812.39 445.24 52808.64 88888.00 2023-01-01 20:35:30.905 001 15812.39 445.21 52808.74 88888.00 2023-01-01 20:35:31.405 001 15812.43 445.19 52808.75 88888.00 2023-01-01 20:35:31.905 001 15812.47 445.18 52808.82 88888.00 2023-01-01 20:35:32.405 001 15812.53 445.13 52808.90 88888.00 2023-01-01 20:35:32.905 001 15812.53 445.05 52808.98 88888.00 2023-01-01 20:35:33.405 001 15812.54 445.03 52809.07 88888.00 2023-01-01 20:35:33.905 001 15812.55 444.98 52809.10 88888.00 2023-01-01 20:35:34.405 001 15812.56 444.94 52809.15 88888.00 2023-01-01 20:35:34.905 001 15812.63 444.93 52809.20 88888.00 2023-01-01 20:35:35.405 001 15812.67 444.92 52809.22 88888.00 2023-01-01 20:35:35.905 001 15812.65 444.88 52809.31 88888.00 2023-01-01 20:35:36.405 001 15812.79 444.88 52809.36 88888.00 2023-01-01 20:35:36.905 001 15812.90 444.87 52809.43 88888.00 2023-01-01 20:35:37.405 001 15812.97 444.83 52809.59 88888.00 2023-01-01 20:35:37.905 001 15812.97 444.78 52809.71 88888.00 2023-01-01 20:35:38.405 001 15812.97 444.76 52809.73 88888.00 2023-01-01 20:35:38.905 001 15813.03 444.75 52809.81 88888.00 2023-01-01 20:35:39.405 001 15813.08 444.72 52809.94 88888.00 2023-01-01 20:35:39.905 001 15813.10 444.69 52810.01 88888.00 2023-01-01 20:35:40.405 001 15813.10 444.67 52810.03 88888.00 2023-01-01 20:35:40.905 001 15813.15 444.62 52810.07 88888.00 2023-01-01 20:35:41.405 001 15813.21 444.61 52810.17 88888.00 2023-01-01 20:35:41.905 001 15813.21 444.57 52810.25 88888.00 2023-01-01 20:35:42.405 001 15813.25 444.61 52810.29 88888.00 2023-01-01 20:35:42.905 001 15813.32 444.61 52810.49 88888.00 2023-01-01 20:35:43.405 001 15813.35 444.58 52810.63 88888.00 2023-01-01 20:35:43.905 001 15813.39 444.56 52810.74 88888.00 2023-01-01 20:35:44.405 001 15813.48 444.53 52810.74 88888.00 2023-01-01 20:35:44.905 001 15813.46 444.53 52810.76 88888.00 2023-01-01 20:35:45.405 001 15813.46 444.53 52810.81 88888.00 2023-01-01 20:35:45.905 001 15813.52 444.50 52810.93 88888.00 2023-01-01 20:35:46.405 001 15813.58 444.46 52811.00 88888.00 2023-01-01 20:35:46.905 001 15813.61 444.45 52811.02 88888.00 2023-01-01 20:35:47.405 001 15813.63 444.50 52811.11 88888.00 2023-01-01 20:35:47.905 001 15813.66 444.52 52811.20 88888.00 2023-01-01 20:35:48.405 001 15813.70 444.53 52811.24 88888.00 2023-01-01 20:35:48.905 001 15813.68 444.53 52811.37 88888.00 2023-01-01 20:35:49.405 001 15813.61 444.51 52811.45 88888.00 2023-01-01 20:35:49.905 001 15813.61 444.46 52811.50 88888.00 2023-01-01 20:35:50.405 001 15813.72 444.43 52811.64 88888.00 2023-01-01 20:35:50.905 001 15813.79 444.44 52811.72 88888.00 2023-01-01 20:35:51.405 001 15813.79 444.45 52811.80 88888.00 2023-01-01 20:35:51.905 001 15813.75 444.44 52811.86 88888.00 2023-01-01 20:35:52.405 001 15813.77 444.46 52811.93 88888.00 2023-01-01 20:35:52.905 001 15813.81 444.45 52812.03 88888.00 2023-01-01 20:35:53.405 001 15813.81 444.45 52812.14 88888.00 2023-01-01 20:35:53.905 001 15813.82 444.45 52812.18 88888.00 2023-01-01 20:35:54.405 001 15813.81 444.44 52812.26 88888.00 2023-01-01 20:35:54.905 001 15813.79 444.43 52812.34 88888.00 2023-01-01 20:35:55.405 001 15813.81 444.46 52812.43 88888.00 2023-01-01 20:35:55.905 001 15813.76 444.48 52812.49 88888.00 2023-01-01 20:35:56.405 001 15813.75 444.48 52812.53 88888.00 2023-01-01 20:35:56.905 001 15813.76 444.50 52812.64 88888.00 2023-01-01 20:35:57.405 001 15813.73 444.50 52812.76 88888.00 2023-01-01 20:35:57.905 001 15813.70 444.48 52812.81 88888.00 2023-01-01 20:35:58.405 001 15813.76 444.49 52812.96 88888.00 2023-01-01 20:35:58.905 001 15813.74 444.52 52813.06 88888.00 2023-01-01 20:35:59.405 001 15813.79 444.56 52813.17 88888.00 2023-01-01 20:35:59.905 001 15813.84 444.59 52813.19 88888.00 2023-01-01 20:36:00.405 001 15813.86 444.65 52813.24 88888.00 2023-01-01 20:36:00.905 001 15813.92 444.66 52813.28 88888.00 2023-01-01 20:36:01.405 001 15813.88 444.62 52813.37 88888.00 2023-01-01 20:36:01.905 001 15813.84 444.65 52813.43 88888.00 2023-01-01 20:36:02.405 001 15813.91 444.67 52813.56 88888.00 2023-01-01 20:36:02.905 001 15813.93 444.66 52813.68 88888.00 2023-01-01 20:36:03.405 001 15813.97 444.67 52813.71 88888.00 2023-01-01 20:36:03.905 001 15814.00 444.65 52813.71 88888.00 2023-01-01 20:36:04.405 001 15814.01 444.67 52813.80 88888.00 2023-01-01 20:36:04.905 001 15814.04 444.71 52813.90 88888.00 2023-01-01 20:36:05.405 001 15814.10 444.78 52813.99 88888.00 2023-01-01 20:36:05.905 001 15814.10 444.79 52814.10 88888.00 2023-01-01 20:36:06.405 001 15814.18 444.83 52814.21 88888.00 2023-01-01 20:36:06.905 001 15814.26 444.84 52814.21 88888.00 2023-01-01 20:36:07.405 001 15814.34 444.88 52814.22 88888.00 2023-01-01 20:36:07.905 001 15814.42 444.87 52814.31 88888.00 2023-01-01 20:36:08.405 001 15814.47 444.87 52814.42 88888.00 2023-01-01 20:36:08.905 001 15814.51 444.88 52814.47 88888.00 2023-01-01 20:36:09.405 001 15814.61 444.92 52814.54 88888.00 2023-01-01 20:36:09.905 001 15814.75 444.92 52814.58 88888.00 2023-01-01 20:36:10.405 001 15814.79 444.94 52814.71 88888.00 2023-01-01 20:36:10.905 001 15814.80 444.96 52814.79 88888.00 2023-01-01 20:36:11.405 001 15814.81 445.03 52814.88 88888.00 2023-01-01 20:36:11.905 001 15814.88 445.10 52814.89 88888.00 2023-01-01 20:36:12.405 001 15814.94 445.10 52814.90 88888.00 2023-01-01 20:36:12.905 001 15814.98 445.11 52815.00 88888.00 2023-01-01 20:36:13.405 001 15815.00 445.13 52815.12 88888.00 2023-01-01 20:36:13.905 001 15815.07 445.18 52815.22 88888.00 2023-01-01 20:36:14.405 001 15815.09 445.23 52815.32 88888.00 2023-01-01 20:36:14.905 001 15815.12 445.18 52815.40 88888.00 2023-01-01 20:36:15.405 001 15815.21 445.17 52815.43 88888.00 2023-01-01 20:36:15.905 001 15815.28 445.20 52815.44 88888.00 2023-01-01 20:36:16.405 001 15815.37 445.20 52815.51 88888.00 2023-01-01 20:36:16.905 001 15815.40 445.22 52815.57 88888.00 2023-01-01 20:36:17.405 001 15815.51 445.23 52815.63 88888.00 2023-01-01 20:36:17.905 001 15815.53 445.23 52815.73 88888.00 2023-01-01 20:36:18.405 001 15815.55 445.24 52815.86 88888.00 2023-01-01 20:36:18.905 001 15815.58 445.30 52815.92 88888.00 2023-01-01 20:36:19.405 001 15815.63 445.31 52816.00 88888.00 2023-01-01 20:36:19.905 001 15815.64 445.31 52816.08 88888.00 2023-01-01 20:36:20.405 001 15815.66 445.30 52816.16 88888.00 2023-01-01 20:36:20.905 001 15815.72 445.32 52816.23 88888.00 2023-01-01 20:36:21.405 001 15815.76 445.32 52816.29 88888.00 2023-01-01 20:36:21.905 001 15815.82 445.36 52816.33 88888.00 2023-01-01 20:36:22.405 001 15815.87 445.37 52816.43 88888.00 2023-01-01 20:36:22.905 001 15815.93 445.38 52816.50 88888.00 2023-01-01 20:36:23.405 001 15816.00 445.35 52816.58 88888.00 2023-01-01 20:36:23.905 001 15816.01 445.39 52816.65 88888.00 2023-01-01 20:36:24.405 001 15816.05 445.48 52816.73 88888.00 2023-01-01 20:36:24.905 001 15816.14 445.47 52816.80 88888.00 2023-01-01 20:36:25.405 001 15816.19 445.50 52816.88 88888.00 2023-01-01 20:36:25.905 001 15816.24 445.50 52816.97 88888.00 2023-01-01 20:36:26.405 001 15816.32 445.52 52817.08 88888.00 2023-01-01 20:36:26.905 001 15816.38 445.55 52817.17 88888.00 2023-01-01 20:36:27.405 001 15816.44 445.55 52817.22 88888.00 2023-01-01 20:36:27.905 001 15816.47 445.52 52817.24 88888.00 2023-01-01 20:36:28.905 001 15816.56 445.54 52817.43 88888.00 2023-01-01 20:36:29.405 001 15816.65 445.55 52817.50 88888.00 2023-01-01 20:36:29.905 001 15816.71 445.58 52817.62 88888.00 2023-01-01 20:36:30.405 001 15816.72 445.62 52817.69 88888.00 2023-01-01 20:36:30.905 001 15816.80 445.66 52817.74 88888.00 2023-01-01 20:36:31.405 001 15816.84 445.70 52817.78 88888.00 2023-01-01 20:36:31.905 001 15816.96 445.70 52817.89 88888.00 2023-01-01 20:36:32.405 001 15816.99 445.72 52817.89 88888.00 2023-01-01 20:36:32.905 001 15817.08 445.73 52817.98 88888.00 2023-01-01 20:36:33.405 001 15817.16 445.73 52818.04 88888.00 2023-01-01 20:36:33.905 001 15817.23 445.71 52818.15 88888.00 2023-01-01 20:36:34.405 001 15817.34 445.72 52818.28 88888.00 2023-01-01 20:36:34.905 001 15817.38 445.74 52818.31 88888.00 2023-01-01 20:36:35.405 001 15817.42 445.79 52818.35 88888.00 2023-01-01 20:36:35.905 001 15817.46 445.84 52818.43 88888.00 2023-01-01 20:36:36.405 001 15817.56 445.87 52818.52 88888.00 2023-01-01 20:36:36.905 001 15817.70 445.95 52818.57 88888.00 2023-01-01 20:36:37.405 001 15817.71 445.98 52818.63 88888.00 2023-01-01 20:36:37.905 001 15817.78 446.03 52818.74 88888.00 2023-01-01 20:36:38.905 001 15817.91 446.06 52818.95 88888.00 2023-01-01 20:36:39.405 001 15817.98 446.07 52819.01 88888.00 2023-01-01 20:36:39.905 001 15818.07 446.06 52819.02 88888.00 2023-01-01 20:36:40.405 001 15818.17 446.07 52819.10 88888.00 2023-01-01 20:36:40.905 001 15818.23 446.12 52819.18 88888.00 2023-01-01 20:36:41.405 001 15818.37 446.15 52819.28 88888.00 2023-01-01 20:36:41.905 001 15818.43 446.13 52819.38 88888.00 2023-01-01 20:36:42.405 001 15818.47 446.15 52819.41 88888.00 2023-01-01 20:36:42.905 001 15818.55 446.22 52819.46 88888.00 2023-01-01 20:36:43.405 001 15818.55 446.23 52819.50 88888.00 2023-01-01 20:36:43.905 001 15818.60 446.25 52819.56 88888.00 2023-01-01 20:36:44.405 001 15818.69 446.32 52819.63 88888.00 2023-01-01 20:36:44.905 001 15818.78 446.39 52819.76 88888.00 2023-01-01 20:36:45.405 001 15818.85 446.42 52819.89 88888.00 2023-01-01 20:36:45.905 001 15818.89 446.43 52820.02 88888.00 2023-01-01 20:36:46.405 001 15818.92 446.44 52820.11 88888.00 2023-01-01 20:36:46.905 001 15819.00 446.43 52820.14 88888.00 2023-01-01 20:36:47.405 001 15819.07 446.42 52820.19 88888.00 2023-01-01 20:36:47.905 001 15819.09 446.45 52820.21 88888.00 2023-01-01 20:36:48.405 001 15819.12 446.44 52820.28 88888.00 2023-01-01 20:36:48.905 001 15819.17 446.40 52820.39 88888.00 2023-01-01 20:36:49.405 001 15819.19 446.42 52820.45 88888.00 2023-01-01 20:36:49.905 001 15819.21 446.47 52820.49 88888.00 2023-01-01 20:36:50.405 001 15819.26 446.55 52820.55 88888.00 2023-01-01 20:36:50.905 001 15819.33 446.58 52820.64 88888.00 2023-01-01 20:36:51.405 001 15819.41 446.59 52820.74 88888.00 2023-01-01 20:36:51.905 001 15819.45 446.60 52820.85 88888.00 2023-01-01 20:36:52.405 001 15819.51 446.58 52820.95 88888.00 2023-01-01 20:36:52.905 001 15819.61 446.59 52821.00 88888.00 2023-01-01 20:36:53.405 001 15819.74 446.62 52821.03 88888.00 2023-01-01 20:36:53.905 001 15819.81 446.60 52821.06 88888.00 2023-01-01 20:36:54.405 001 15819.80 446.57 52821.10 88888.00 2023-01-01 20:36:54.905 001 15819.85 446.56 52821.16 88888.00 2023-01-01 20:36:55.405 001 15819.89 446.60 52821.27 88888.00 2023-01-01 20:36:55.905 001 15819.92 446.60 52821.30 88888.00 2023-01-01 20:36:56.405 001 15819.91 446.61 52821.32 88888.00 2023-01-01 20:36:56.905 001 15819.99 446.71 52821.36 88888.00 2023-01-01 20:36:57.405 001 15820.05 446.74 52821.43 88888.00 2023-01-01 20:36:57.905 001 15820.06 446.76 52821.51 88888.00 2023-01-01 20:36:58.405 001 15820.16 446.78 52821.64 88888.00 2023-01-01 20:36:58.905 001 15820.22 446.73 52821.74 88888.00 2023-01-01 20:36:59.405 001 15820.23 446.69 52821.82 88888.00 2023-01-01 20:36:59.905 001 15820.25 446.64 52821.92 88888.00 2023-01-01 20:37:00.405 001 15820.32 446.61 52821.97 88888.00 2023-01-01 20:37:00.905 001 15820.42 446.59 52822.01 88888.00 2023-01-01 20:37:01.405 001 15820.46 446.58 52822.11 88888.00 2023-01-01 20:37:01.905 001 15820.46 446.58 52822.15 88888.00 2023-01-01 20:37:02.405 001 15820.51 446.56 52822.20 88888.00 2023-01-01 20:37:02.905 001 15820.46 446.57 52822.26 88888.00 2023-01-01 20:37:03.405 001 15820.50 446.61 52822.34 88888.00 2023-01-01 20:37:03.905 001 15820.54 446.68 52822.30 88888.00 2023-01-01 20:37:04.405 001 15820.55 446.69 52822.42 88888.00 2023-01-01 20:37:04.905 001 15820.58 446.70 52822.55 88888.00 2023-01-01 20:37:05.405 001 15820.63 446.66 52822.63 88888.00 2023-01-01 20:37:05.905 001 15820.71 446.62 52822.70 88888.00 2023-01-01 20:37:06.405 001 15820.76 446.59 52822.73 88888.00 2023-01-01 20:37:06.905 001 15820.78 446.56 52822.77 88888.00 2023-01-01 20:37:07.405 001 15820.80 446.52 52822.78 88888.00 2023-01-01 20:37:07.905 001 15820.78 446.51 52822.81 88888.00 2023-01-01 20:37:08.405 001 15820.84 446.49 52822.93 88888.00 2023-01-01 20:37:08.905 001 15820.88 446.47 52823.04 88888.00 2023-01-01 20:37:09.405 001 15820.87 446.48 52823.08 88888.00 2023-01-01 20:37:09.905 001 15820.88 446.49 52823.09 88888.00 2023-01-01 20:37:10.405 001 15820.89 446.49 52823.18 88888.00 2023-01-01 20:37:10.905 001 15820.93 446.50 52823.33 88888.00 2023-01-01 20:37:11.405 001 15820.99 446.50 52823.39 88888.00 2023-01-01 20:37:11.905 001 15821.07 446.49 52823.50 88888.00 2023-01-01 20:37:12.405 001 15821.04 446.49 52823.62 88888.00 2023-01-01 20:37:12.905 001 15821.08 446.41 52823.70 88888.00 2023-01-01 20:37:13.405 001 15821.17 446.40 52823.77 88888.00 2023-01-01 20:37:13.905 001 15821.22 446.42 52823.85 88888.00 2023-01-01 20:37:14.405 001 15821.25 446.40 52823.88 88888.00 2023-01-01 20:37:14.905 001 15821.33 446.40 52823.93 88888.00 2023-01-01 20:37:15.405 001 15821.33 446.35 52824.02 88888.00 2023-01-01 20:37:15.905 001 15821.33 446.32 52824.13 88888.00 2023-01-01 20:37:16.405 001 15821.35 446.35 52824.17 88888.00 2023-01-01 20:37:16.905 001 15821.42 446.32 52824.25 88888.00 2023-01-01 20:37:17.405 001 15821.43 446.30 52824.36 88888.00 2023-01-01 20:37:17.905 001 15821.44 446.30 52824.50 88888.00 2023-01-01 20:37:18.405 001 15821.50 446.32 52824.59 88888.00 2023-01-01 20:37:18.905 001 15821.61 446.30 52824.59 88888.00 2023-01-01 20:37:19.405 001 15821.67 446.29 52824.66 88888.00 2023-01-01 20:37:19.905 001 15821.71 446.29 52824.76 88888.00 2023-01-01 20:37:20.405 001 15821.72 446.32 52824.84 88888.00 2023-01-01 20:37:20.905 001 15821.69 446.26 52824.90 88888.00 2023-01-01 20:37:21.405 001 15821.70 446.22 52825.05 88888.00 2023-01-01 20:37:21.905 001 15821.72 446.16 52825.11 88888.00 2023-01-01 20:37:22.405 001 15821.74 446.18 52825.24 88888.00 2023-01-01 20:37:22.905 001 15821.77 446.19 52825.36 88888.00 2023-01-01 20:37:23.405 001 15821.76 446.21 52825.40 88888.00 2023-01-01 20:37:23.905 001 15821.79 446.19 52825.45 88888.00 2023-01-01 20:37:24.405 001 15821.85 446.18 52825.51 88888.00 2023-01-01 20:37:24.905 001 15821.90 446.17 52825.58 88888.00 2023-01-01 20:37:25.405 001 15821.88 446.15 52825.66 88888.00 2023-01-01 20:37:25.905 001 15821.87 446.13 52825.71 88888.00 2023-01-01 20:37:26.405 001 15821.89 446.10 52825.83 88888.00 2023-01-01 20:37:26.905 001 15821.97 446.09 52825.91 88888.00 2023-01-01 20:37:27.405 001 15822.03 446.06 52825.98 88888.00 2023-01-01 20:37:27.905 001 15822.00 446.04 52826.09 88888.00 2023-01-01 20:37:28.405 001 15821.96 446.03 52826.17 88888.00 2023-01-01 20:37:28.905 001 15822.04 446.00 52826.28 88888.00 2023-01-01 20:37:29.405 001 15822.05 445.92 52826.33 88888.00 2023-01-01 20:37:29.905 001 15822.08 445.91 52826.38 88888.00 2023-01-01 20:37:30.405 001 15822.14 445.96 52826.51 88888.00 2023-01-01 20:37:30.905 001 15822.17 445.96 52826.68 88888.00 2023-01-01 20:37:31.405 001 15822.17 445.96 52826.75 88888.00 2023-01-01 20:37:31.905 001 15822.23 445.99 52826.88 88888.00 2023-01-01 20:37:32.405 001 15822.27 445.97 52827.02 88888.00 2023-01-01 20:37:32.905 001 15822.33 445.96 52827.08 88888.00 2023-01-01 20:37:33.405 001 15822.35 445.96 52827.15 88888.00 2023-01-01 20:37:33.905 001 15822.40 445.97 52827.26 88888.00 2023-01-01 20:37:34.405 001 15822.43 445.95 52827.36 88888.00 2023-01-01 20:37:34.905 001 15822.45 445.93 52827.47 88888.00 2023-01-01 20:37:35.405 001 15822.45 445.93 52827.51 88888.00 2023-01-01 20:37:35.905 001 15822.54 445.93 52827.55 88888.00 2023-01-01 20:37:36.405 001 15822.60 445.95 52827.62 88888.00 2023-01-01 20:37:36.905 001 15822.66 445.96 52827.70 88888.00 2023-01-01 20:37:37.405 001 15822.65 445.95 52827.77 88888.00 2023-01-01 20:37:37.905 001 15822.67 445.96 52827.86 88888.00 2023-01-01 20:37:38.405 001 15822.69 445.98 52827.96 88888.00 2023-01-01 20:37:38.905 001 15822.74 446.03 52828.06 88888.00 2023-01-01 20:37:39.405 001 15822.75 446.01 52828.13 88888.00 2023-01-01 20:37:39.905 001 15822.81 445.98 52828.23 88888.00 2023-01-01 20:37:40.405 001 15822.86 445.98 52828.28 88888.00 2023-01-01 20:37:40.905 001 15822.86 446.01 52828.33 88888.00 2023-01-01 20:37:41.405 001 15822.89 446.04 52828.40 88888.00 2023-01-01 20:37:41.905 001 15822.94 446.04 52828.50 88888.00 2023-01-01 20:37:42.405 001 15822.98 446.08 52828.53 88888.00 2023-01-01 20:37:42.905 001 15823.06 446.12 52828.61 88888.00 2023-01-01 20:37:43.405 001 15823.13 446.15 52828.67 88888.00 2023-01-01 20:37:43.905 001 15823.16 446.21 52828.74 88888.00 2023-01-01 20:37:44.405 001 15823.17 446.22 52828.80 88888.00 2023-01-01 20:37:44.905 001 15823.21 446.22 52828.93 88888.00 2023-01-01 20:37:45.405 001 15823.30 446.22 52829.04 88888.00 2023-01-01 20:37:45.905 001 15823.33 446.25 52829.08 88888.00 2023-01-01 20:37:46.405 001 15823.33 446.26 52829.11 88888.00 2023-01-01 20:37:46.905 001 15823.41 446.33 52829.16 88888.00 2023-01-01 20:37:47.405 001 15823.53 446.33 52829.26 88888.00 2023-01-01 20:37:47.905 001 15823.59 446.33 52829.32 88888.00 2023-01-01 20:37:48.405 001 15823.64 446.33 52829.48 88888.00 2023-01-01 20:37:48.905 001 15823.68 446.36 52829.51 88888.00 2023-01-01 20:37:49.405 001 15823.70 446.41 52829.56 88888.00 2023-01-01 20:37:49.905 001 15823.77 446.43 52829.67 88888.00 2023-01-01 20:37:50.405 001 15823.82 446.45 52829.73 88888.00 2023-01-01 20:37:50.905 001 15823.85 446.51 52829.84 88888.00 2023-01-01 20:37:51.405 001 15823.94 446.56 52829.94 88888.00 2023-01-01 20:37:51.905 001 15823.94 446.56 52830.01 88888.00 2023-01-01 20:37:52.405 001 15823.96 446.59 52830.00 88888.00 2023-01-01 20:37:52.905 001 15824.05 446.62 52830.09 88888.00 2023-01-01 20:37:53.405 001 15824.09 446.64 52830.21 88888.00 2023-01-01 20:37:53.905 001 15824.10 446.62 52830.29 88888.00 2023-01-01 20:37:54.405 001 15824.14 446.69 52830.33 88888.00 2023-01-01 20:37:54.905 001 15824.22 446.74 52830.35 88888.00 2023-01-01 20:37:55.405 001 15824.25 446.71 52830.40 88888.00 2023-01-01 20:37:55.905 001 15824.28 446.70 52830.50 88888.00 2023-01-01 20:37:56.405 001 15824.30 446.73 52830.57 88888.00 2023-01-01 20:37:56.905 001 15824.33 446.74 52830.70 88888.00 2023-01-01 20:37:57.405 001 15824.35 446.77 52830.82 88888.00 2023-01-01 20:37:57.905 001 15824.40 446.79 52830.89 88888.00 2023-01-01 20:37:58.405 001 15824.44 446.82 52830.91 88888.00 2023-01-01 20:37:58.905 001 15824.51 446.86 52830.93 88888.00 2023-01-01 20:37:59.405 001 15824.55 446.87 52831.01 88888.00 2023-01-01 20:37:59.905 001 15824.58 446.88 52831.07 88888.00 2023-01-01 20:38:00.405 001 15824.55 446.91 52831.09 88888.00 2023-01-01 20:38:00.905 001 15824.58 446.91 52831.15 88888.00 2023-01-01 20:38:01.405 001 15824.58 446.95 52831.21 88888.00 2023-01-01 20:38:01.905 001 15824.61 446.96 52831.28 88888.00 2023-01-01 20:38:02.405 001 15824.66 447.01 52831.37 88888.00 2023-01-01 20:38:02.905 001 15824.60 447.07 52831.51 88888.00 2023-01-01 20:38:03.405 001 15824.59 447.08 52831.57 88888.00 2023-01-01 20:38:03.905 001 15824.56 447.10 52831.65 88888.00 2023-01-01 20:38:04.405 001 15824.58 447.13 52831.70 88888.00 2023-01-01 20:38:04.905 001 15824.58 447.12 52831.72 88888.00 2023-01-01 20:38:05.405 001 15824.61 447.11 52831.81 88888.00 2023-01-01 20:38:05.905 001 15824.69 447.12 52831.92 88888.00 2023-01-01 20:38:06.405 001 15824.66 447.12 52831.95 88888.00 2023-01-01 20:38:06.905 001 15824.67 447.14 52832.04 88888.00 2023-01-01 20:38:07.405 001 15824.66 447.13 52832.10 88888.00 2023-01-01 20:38:07.905 001 15824.64 447.18 52832.16 88888.00 2023-01-01 20:38:08.405 001 15824.66 447.20 52832.26 88888.00 2023-01-01 20:38:08.905 001 15824.65 447.18 52832.32 88888.00 2023-01-01 20:38:09.405 001 15824.67 447.17 52832.33 88888.00 2023-01-01 20:38:09.905 001 15824.73 447.20 52832.36 88888.00 2023-01-01 20:38:10.405 001 15824.71 447.24 52832.38 88888.00 2023-01-01 20:38:10.905 001 15824.74 447.21 52832.43 88888.00 2023-01-01 20:38:11.405 001 15824.82 447.22 52832.50 88888.00 2023-01-01 20:38:11.905 001 15824.84 447.22 52832.57 88888.00 2023-01-01 20:38:12.405 001 15824.82 447.19 52832.68 88888.00 2023-01-01 20:38:12.905 001 15824.87 447.18 52832.72 88888.00 2023-01-01 20:38:13.405 001 15824.94 447.16 52832.64 88888.00 2023-01-01 20:38:13.905 001 15825.01 447.16 52832.68 88888.00 2023-01-01 20:38:14.405 001 15824.96 447.17 52832.77 88888.00 2023-01-01 20:38:14.905 001 15825.02 447.14 52832.86 88888.00 2023-01-01 20:38:15.405 001 15825.09 447.11 52832.87 88888.00 2023-01-01 20:38:15.905 001 15825.18 447.07 52832.91 88888.00 2023-01-01 20:38:16.405 001 15825.29 447.05 52832.95 88888.00 2023-01-01 20:38:16.905 001 15825.32 447.05 52832.92 88888.00 2023-01-01 20:38:17.405 001 15825.34 447.09 52832.90 88888.00 2023-01-01 20:38:17.905 001 15825.42 447.10 52832.99 88888.00 2023-01-01 20:38:18.405 001 15825.45 447.05 52833.11 88888.00 2023-01-01 20:38:18.905 001 15825.46 447.04 52833.14 88888.00 2023-01-01 20:38:19.405 001 15825.48 447.01 52833.16 88888.00 2023-01-01 20:38:20.405 001 15825.61 446.95 52833.25 88888.00 2023-01-01 20:38:20.905 001 15825.68 446.96 52833.25 88888.00 2023-01-01 20:38:21.405 001 15825.70 446.94 52833.33 88888.00 2023-01-01 20:38:21.905 001 15825.73 446.92 52833.29 88888.00 2023-01-01 20:38:22.405 001 15825.79 446.90 52833.36 88888.00 2023-01-01 20:38:22.905 001 15825.86 446.91 52833.43 88888.00 2023-01-01 20:38:23.405 001 15825.94 446.92 52833.51 88888.00 2023-01-01 20:38:23.905 001 15826.01 446.91 52833.53 88888.00 2023-01-01 20:38:24.405 001 15826.08 446.92 52833.62 88888.00 2023-01-01 20:38:24.905 001 15826.10 446.94 52833.66 88888.00 2023-01-01 20:38:25.405 001 15826.10 446.96 52833.72 88888.00 2023-01-01 20:38:25.905 001 15826.18 446.93 52833.72 88888.00 2023-01-01 20:38:26.405 001 15826.19 446.93 52833.74 88888.00 2023-01-01 20:38:26.905 001 15826.15 446.94 52833.82 88888.00 2023-01-01 20:38:27.405 001 15826.22 446.92 52833.84 88888.00 2023-01-01 20:38:27.905 001 15826.28 446.92 52833.91 88888.00 2023-01-01 20:38:28.405 001 15826.28 446.94 52833.98 88888.00 2023-01-01 20:38:28.905 001 15826.29 446.96 52833.92 88888.00 2023-01-01 20:38:30.405 001 15826.34 447.05 52834.15 88888.00 2023-01-01 20:38:30.905 001 15826.40 447.12 52834.26 88888.00 2023-01-01 20:38:31.405 001 15826.41 447.17 52834.28 88888.00 2023-01-01 20:38:31.905 001 15826.43 447.19 52834.37 88888.00 2023-01-01 20:38:32.405 001 15826.43 447.20 52834.46 88888.00 2023-01-01 20:38:32.905 001 15826.47 447.21 52834.51 88888.00 2023-01-01 20:38:33.405 001 15826.50 447.25 52834.55 88888.00 2023-01-01 20:38:33.905 001 15826.55 447.30 52834.58 88888.00 2023-01-01 20:38:34.405 001 15826.58 447.33 52834.64 88888.00 2023-01-01 20:38:34.905 001 15826.61 447.31 52834.79 88888.00 2023-01-01 20:38:35.406 001 15826.56 447.36 52834.86 88888.00 2023-01-01 20:38:35.906 001 15826.55 447.37 52834.94 88888.00 2023-01-01 20:38:36.406 001 15826.58 447.40 52834.96 88888.00 2023-01-01 20:38:36.906 001 15826.58 447.46 52835.06 88888.00 2023-01-01 20:38:37.406 001 15826.65 447.53 52835.14 88888.00 2023-01-01 20:38:37.906 001 15826.70 447.59 52835.23 88888.00 2023-01-01 20:38:38.406 001 15826.73 447.61 52835.26 88888.00 2023-01-01 20:38:38.906 001 15826.76 447.60 52835.33 88888.00 2023-01-01 20:38:39.406 001 15826.74 447.63 52835.43 88888.00 2023-01-01 20:38:39.906 001 15826.74 447.63 52835.51 88888.00 2023-01-01 20:38:40.406 001 15826.81 447.63 52835.55 88888.00 2023-01-01 20:38:40.906 001 15826.82 447.69 52835.58 88888.00 2023-01-01 20:38:41.406 001 15826.88 447.73 52835.69 88888.00 2023-01-01 20:38:41.906 001 15826.95 447.73 52835.80 88888.00 2023-01-01 20:38:42.406 001 15826.94 447.78 52835.86 88888.00 2023-01-01 20:38:42.906 001 15826.95 447.86 52835.91 88888.00 2023-01-01 20:38:43.406 001 15826.99 447.91 52835.98 88888.00 2023-01-01 20:38:43.906 001 15826.99 447.95 52836.07 88888.00 2023-01-01 20:38:44.406 001 15827.03 447.99 52836.21 88888.00 2023-01-01 20:38:44.906 001 15827.09 448.03 52836.28 88888.00 2023-01-01 20:38:45.406 001 15827.11 448.04 52836.37 88888.00 2023-01-01 20:38:45.906 001 15827.17 448.09 52836.41 88888.00 2023-01-01 20:38:46.406 001 15827.15 448.14 52836.49 88888.00 2023-01-01 20:38:46.906 001 15827.12 448.16 52836.60 88888.00 2023-01-01 20:38:47.406 001 15827.19 448.19 52836.62 88888.00 2023-01-01 20:38:47.906 001 15827.22 448.23 52836.68 88888.00 2023-01-01 20:38:48.406 001 15827.23 448.28 52836.74 88888.00 2023-01-01 20:38:48.906 001 15827.19 448.30 52836.78 88888.00 2023-01-01 20:38:49.406 001 15827.24 448.35 52836.89 88888.00 2023-01-01 20:38:49.906 001 15827.30 448.38 52836.93 88888.00 2023-01-01 20:38:50.406 001 15827.35 448.41 52837.03 88888.00 2023-01-01 20:38:50.906 001 15827.40 448.41 52837.15 88888.00 2023-01-01 20:38:51.406 001 15827.41 448.46 52837.26 88888.00 2023-01-01 20:38:51.906 001 15827.38 448.49 52837.34 88888.00 2023-01-01 20:38:52.406 001 15827.38 448.47 52837.35 88888.00 2023-01-01 20:38:52.906 001 15827.38 448.49 52837.42 88888.00 2023-01-01 20:38:53.406 001 15827.45 448.55 52837.46 88888.00 2023-01-01 20:38:53.906 001 15827.47 448.59 52837.52 88888.00 2023-01-01 20:38:54.406 001 15827.47 448.61 52837.53 88888.00 2023-01-01 20:38:54.906 001 15827.46 448.60 52837.60 88888.00 2023-01-01 20:38:55.406 001 15827.49 448.63 52837.66 88888.00 2023-01-01 20:38:55.906 001 15827.58 448.67 52837.78 88888.00 2023-01-01 20:38:56.406 001 15827.59 448.69 52837.87 88888.00 2023-01-01 20:38:56.906 001 15827.63 448.68 52837.90 88888.00 2023-01-01 20:38:57.406 001 15827.66 448.68 52837.96 88888.00 2023-01-01 20:38:57.906 001 15827.68 448.71 52837.97 88888.00 2023-01-01 20:38:58.406 001 15827.64 448.74 52838.06 88888.00 2023-01-01 20:38:58.906 001 15827.63 448.81 52838.16 88888.00 2023-01-01 20:38:59.406 001 15827.63 448.87 52838.26 88888.00 2023-01-01 20:38:59.906 001 15827.63 448.91 52838.30 88888.00 2023-01-01 20:39:00.406 001 15827.66 448.92 52838.38 88888.00 2023-01-01 20:39:00.906 001 15827.68 448.92 52838.42 88888.00 2023-01-01 20:39:01.406 001 15827.69 448.98 52838.45 88888.00 2023-01-01 20:39:01.906 001 15827.72 448.97 52838.53 88888.00 2023-01-01 20:39:02.406 001 15827.75 448.98 52838.57 88888.00 2023-01-01 20:39:02.906 001 15827.85 448.99 52838.63 88888.00 2023-01-01 20:39:03.406 001 15827.90 449.03 52838.69 88888.00 2023-01-01 20:39:03.906 001 15827.90 448.98 52838.71 88888.00 2023-01-01 20:39:04.406 001 15827.89 448.97 52838.74 88888.00 2023-01-01 20:39:04.906 001 15827.86 448.98 52838.78 88888.00 2023-01-01 20:39:05.406 001 15827.86 449.03 52838.82 88888.00 2023-01-01 20:39:05.906 001 15827.86 449.08 52838.89 88888.00 2023-01-01 20:39:06.406 001 15827.85 449.09 52839.04 88888.00 2023-01-01 20:39:06.906 001 15827.85 449.08 52839.15 88888.00 2023-01-01 20:39:07.406 001 15827.85 449.15 52839.26 88888.00 2023-01-01 20:39:07.906 001 15827.90 449.18 52839.37 88888.00 2023-01-01 20:39:08.406 001 15827.92 449.10 52839.45 88888.00 2023-01-01 20:39:08.906 001 15827.96 449.12 52839.50 88888.00 2023-01-01 20:39:09.406 001 15827.96 449.12 52839.44 88888.00 2023-01-01 20:39:09.906 001 15827.95 449.12 52839.46 88888.00 2023-01-01 20:39:10.406 001 15827.95 449.16 52839.55 88888.00 2023-01-01 20:39:10.906 001 15827.92 449.21 52839.60 88888.00 2023-01-01 20:39:12.406 001 15827.83 449.34 52839.81 88888.00 2023-01-01 20:39:12.906 001 15827.81 449.37 52839.91 88888.00 2023-01-01 20:39:13.406 001 15827.82 449.45 52840.03 88888.00 2023-01-01 20:39:13.906 001 15827.82 449.49 52840.11 88888.00 2023-01-01 20:39:14.406 001 15827.80 449.47 52840.21 88888.00 2023-01-01 20:39:14.906 001 15827.75 449.49 52840.24 88888.00 2023-01-01 20:39:15.406 001 15827.73 449.49 52840.28 88888.00 2023-01-01 20:39:15.906 001 15827.72 449.52 52840.42 88888.00 2023-01-01 20:39:16.406 001 15827.66 449.52 52840.45 88888.00 2023-01-01 20:39:16.906 001 15827.65 449.52 52840.39 88888.00 2023-01-01 20:39:17.406 001 15827.64 449.52 52840.45 88888.00 2023-01-01 20:39:17.906 001 15827.60 449.61 52840.55 88888.00 2023-01-01 20:39:18.406 001 15827.48 449.67 52840.65 88888.00 2023-01-01 20:39:18.906 001 15827.46 449.71 52840.72 88888.00 2023-01-01 20:39:19.406 001 15827.42 449.77 52840.71 88888.00 2023-01-01 20:39:19.906 001 15827.47 449.80 52840.80 88888.00 2023-01-01 20:39:20.406 001 15827.46 449.79 52840.87 88888.00 2023-01-01 20:39:20.906 001 15827.42 449.82 52840.98 88888.00 2023-01-01 20:39:21.906 001 15827.35 449.88 52841.12 88888.00 2023-01-01 20:39:22.406 001 15827.33 449.92 52841.23 88888.00 2023-01-01 20:39:22.906 001 15827.32 449.92 52841.25 88888.00 2023-01-01 20:39:23.406 001 15827.27 449.90 52841.30 88888.00 2023-01-01 20:39:23.906 001 15827.19 449.97 52841.40 88888.00 2023-01-01 20:39:24.406 001 15827.20 449.98 52841.45 88888.00 2023-01-01 20:39:24.906 001 15827.24 450.01 52841.49 88888.00 2023-01-01 20:39:25.406 001 15827.22 450.04 52841.56 88888.00 2023-01-01 20:39:25.906 001 15827.15 450.06 52841.61 88888.00 2023-01-01 20:39:26.406 001 15827.14 450.12 52841.63 88888.00 2023-01-01 20:39:26.906 001 15827.19 450.14 52841.67 88888.00 2023-01-01 20:39:27.406 001 15827.13 450.18 52841.72 88888.00 2023-01-01 20:39:27.906 001 15827.12 450.20 52841.79 88888.00 2023-01-01 20:39:28.406 001 15827.13 450.22 52841.88 88888.00 2023-01-01 20:39:28.906 001 15827.17 450.21 52841.89 88888.00 2023-01-01 20:39:29.406 001 15827.21 450.20 52841.97 88888.00 2023-01-01 20:39:29.906 001 15827.17 450.24 52842.03 88888.00 2023-01-01 20:39:30.406 001 15827.10 450.23 52842.09 88888.00 2023-01-01 20:39:30.906 001 15827.10 450.25 52842.18 88888.00 2023-01-01 20:39:31.406 001 15827.09 450.32 52842.24 88888.00 2023-01-01 20:39:31.906 001 15827.09 450.37 52842.30 88888.00 2023-01-01 20:39:32.406 001 15827.09 450.39 52842.36 88888.00 2023-01-01 20:39:32.906 001 15827.13 450.42 52842.41 88888.00 2023-01-01 20:39:33.406 001 15827.18 450.42 52842.45 88888.00 2023-01-01 20:39:33.906 001 15827.19 450.40 52842.44 88888.00 2023-01-01 20:39:34.406 001 15827.23 450.39 52842.51 88888.00 2023-01-01 20:39:34.906 001 15827.22 450.36 52842.64 88888.00 2023-01-01 20:39:35.406 001 15827.22 450.38 52842.68 88888.00 2023-01-01 20:39:35.906 001 15827.22 450.42 52842.72 88888.00 2023-01-01 20:39:36.406 001 15827.23 450.44 52842.74 88888.00 2023-01-01 20:39:36.906 001 15827.30 450.46 52842.77 88888.00 2023-01-01 20:39:37.406 001 15827.30 450.47 52842.87 88888.00 2023-01-01 20:39:37.906 001 15827.31 450.47 52842.98 88888.00 2023-01-01 20:39:38.406 001 15827.38 450.46 52843.06 88888.00 2023-01-01 20:39:38.906 001 15827.37 450.49 52843.14 88888.00 2023-01-01 20:39:39.906 001 15827.41 450.53 52843.27 88888.00 2023-01-01 20:39:40.406 001 15827.48 450.51 52843.28 88888.00 2023-01-01 20:39:40.906 001 15827.48 450.55 52843.29 88888.00 2023-01-01 20:39:41.406 001 15827.53 450.57 52843.32 88888.00 2023-01-01 20:39:41.906 001 15827.53 450.59 52843.44 88888.00 2023-01-01 20:39:42.406 001 15827.50 450.58 52843.46 88888.00 2023-01-01 20:39:42.906 001 15827.53 450.57 52843.51 88888.00 2023-01-01 20:39:43.406 001 15827.55 450.63 52843.51 88888.00 2023-01-01 20:39:43.906 001 15827.57 450.64 52843.51 88888.00 2023-01-01 20:39:44.406 001 15827.56 450.70 52843.55 88888.00 2023-01-01 20:39:44.906 001 15827.53 450.67 52843.64 88888.00 2023-01-01 20:39:45.406 001 15827.54 450.64 52843.69 88888.00 2023-01-01 20:39:45.906 001 15827.65 450.63 52843.72 88888.00 2023-01-01 20:39:46.406 001 15827.65 450.60 52843.74 88888.00 2023-01-01 20:39:46.906 001 15827.65 450.60 52843.82 88888.00 2023-01-01 20:39:47.406 001 15827.66 450.62 52843.85 88888.00 2023-01-01 20:39:47.906 001 15827.68 450.60 52843.91 88888.00 2023-01-01 20:39:48.406 001 15827.72 450.63 52843.96 88888.00 2023-01-01 20:39:48.906 001 15827.75 450.66 52844.01 88888.00 2023-01-01 20:39:49.406 001 15827.78 450.72 52844.01 88888.00 2023-01-01 20:39:49.906 001 15827.78 450.70 52844.06 88888.00 2023-01-01 20:39:50.406 001 15827.81 450.73 52844.13 88888.00 2023-01-01 20:39:50.906 001 15827.78 450.74 52844.20 88888.00 2023-01-01 20:39:51.906 001 15827.85 450.77 52844.24 88888.00 2023-01-01 20:39:52.406 001 15827.84 450.75 52844.25 88888.00 2023-01-01 20:39:52.906 001 15827.86 450.77 52844.33 88888.00 2023-01-01 20:39:53.406 001 15827.92 450.81 52844.39 88888.00 2023-01-01 20:39:53.906 001 15827.94 450.80 52844.42 88888.00 2023-01-01 20:39:54.406 001 15827.96 450.75 52844.46 88888.00 2023-01-01 20:39:54.906 001 15827.94 450.79 52844.46 88888.00 2023-01-01 20:39:55.406 001 15827.93 450.79 52844.49 88888.00 2023-01-01 20:39:55.906 001 15827.95 450.80 52844.52 88888.00 2023-01-01 20:39:56.406 001 15827.94 450.77 52844.59 88888.00 2023-01-01 20:39:56.906 001 15827.86 450.76 52844.63 88888.00 2023-01-01 20:39:57.406 001 15827.85 450.76 52844.73 88888.00 2023-01-01 20:39:57.906 001 15827.94 450.77 52844.76 88888.00 2023-01-01 20:39:58.406 001 15828.01 450.74 52844.89 88888.00 2023-01-01 20:39:58.906 001 15827.98 450.68 52844.93 88888.00 2023-01-01 20:39:59.906 001 15827.98 450.62 52845.02 88888.00 2023-01-01 20:40:00.406 001 15827.92 450.60 52845.09 88888.00 2023-01-01 20:40:00.906 001 15827.91 450.56 52845.24 88888.00 2023-01-01 20:40:01.406 001 15827.87 450.54 52845.26 88888.00 2023-01-01 20:40:01.906 001 15827.87 450.53 52845.27 88888.00 2023-01-01 20:40:02.406 001 15827.90 450.47 52845.28 88888.00 2023-01-01 20:40:02.906 001 15827.87 450.42 52845.37 88888.00 2023-01-01 20:40:03.406 001 15827.93 450.42 52845.47 88888.00 2023-01-01 20:40:03.906 001 15827.95 450.45 52845.57 88888.00 2023-01-01 20:40:04.406 001 15827.95 450.40 52845.64 88888.00 2023-01-01 20:40:04.906 001 15827.95 450.34 52845.70 88888.00 2023-01-01 20:40:05.406 001 15827.96 450.32 52845.77 88888.00 2023-01-01 20:40:05.906 001 15827.94 450.33 52845.87 88888.00 2023-01-01 20:40:06.406 001 15827.87 450.30 52845.87 88888.00 2023-01-01 20:40:06.906 001 15827.84 450.24 52845.92 88888.00 2023-01-01 20:40:07.406 001 15827.85 450.19 52845.95 88888.00 2023-01-01 20:40:07.906 001 15827.91 450.15 52846.00 88888.00 2023-01-01 20:40:08.406 001 15827.94 450.14 52846.10 88888.00 2023-01-01 20:40:08.906 001 15827.95 450.12 52846.22 88888.00 2023-01-01 20:40:09.406 001 15827.99 450.15 52846.30 88888.00 2023-01-01 20:40:09.906 001 15827.96 450.12 52846.35 88888.00 2023-01-01 20:40:10.406 001 15827.98 450.06 52846.41 88888.00 2023-01-01 20:40:10.906 001 15827.91 450.04 52846.47 88888.00 2023-01-01 20:40:11.406 001 15827.94 450.03 52846.51 88888.00 2023-01-01 20:40:11.906 001 15827.93 450.02 52846.52 88888.00 2023-01-01 20:40:12.406 001 15827.89 449.95 52846.65 88888.00 2023-01-01 20:40:12.906 001 15827.89 449.90 52846.69 88888.00 2023-01-01 20:40:13.406 001 15827.91 449.92 52846.69 88888.00 2023-01-01 20:40:13.906 001 15827.92 449.94 52846.71 88888.00 2023-01-01 20:40:14.406 001 15827.93 449.94 52846.77 88888.00 2023-01-01 20:40:14.906 001 15827.95 449.94 52846.92 88888.00 2023-01-01 20:40:15.406 001 15827.95 449.95 52846.92 88888.00 2023-01-01 20:40:15.906 001 15828.00 449.97 52846.96 88888.00 2023-01-01 20:40:16.406 001 15828.02 449.99 52847.03 88888.00 2023-01-01 20:40:16.906 001 15828.04 449.97 52847.02 88888.00 2023-01-01 20:40:17.406 001 15828.04 449.94 52847.10 88888.00 2023-01-01 20:40:17.906 001 15828.02 449.93 52847.17 88888.00 2023-01-01 20:40:18.406 001 15828.00 449.92 52847.18 88888.00 2023-01-01 20:40:18.906 001 15828.03 449.89 52847.28 88888.00 2023-01-01 20:40:19.406 001 15828.02 449.88 52847.34 88888.00 2023-01-01 20:40:19.906 001 15828.01 449.85 52847.41 88888.00 2023-01-01 20:40:20.406 001 15828.07 449.82 52847.46 88888.00 2023-01-01 20:40:20.906 001 15828.02 449.84 52847.47 88888.00 2023-01-01 20:40:21.406 001 15827.98 449.87 52847.46 88888.00 2023-01-01 20:40:21.906 001 15827.98 449.86 52847.46 88888.00 2023-01-01 20:40:22.406 001 15827.95 449.88 52847.48 88888.00 2023-01-01 20:40:22.906 001 15827.93 449.86 52847.51 88888.00 2023-01-01 20:40:23.406 001 15827.91 449.88 52847.64 88888.00 2023-01-01 20:40:23.906 001 15827.89 449.86 52847.77 88888.00 2023-01-01 20:40:24.406 001 15827.84 449.85 52847.81 88888.00 2023-01-01 20:40:24.906 001 15827.82 449.80 52847.88 88888.00 2023-01-01 20:40:25.406 001 15827.78 449.82 52847.95 88888.00 2023-01-01 20:40:25.906 001 15827.75 449.80 52847.97 88888.00 2023-01-01 20:40:26.406 001 15827.72 449.79 52848.05 88888.00 2023-01-01 20:40:26.906 001 15827.73 449.81 52848.07 88888.00 2023-01-01 20:40:27.406 001 15827.64 449.84 52848.08 88888.00 2023-01-01 20:40:27.906 001 15827.62 449.89 52848.16 88888.00 2023-01-01 20:40:28.406 001 15827.63 449.89 52848.27 88888.00 2023-01-01 20:40:28.906 001 15827.59 449.84 52848.39 88888.00 2023-01-01 20:40:29.406 001 15827.54 449.85 52848.47 88888.00 2023-01-01 20:40:29.906 001 15827.55 449.80 52848.48 88888.00 2023-01-01 20:40:30.406 001 15827.60 449.79 52848.54 88888.00 2023-01-01 20:40:30.906 001 15827.60 449.77 52848.66 88888.00 2023-01-01 20:40:31.406 001 15827.57 449.76 52848.64 88888.00 2023-01-01 20:40:31.906 001 15827.55 449.75 52848.70 88888.00 2023-01-01 20:40:32.406 001 15827.56 449.75 52848.72 88888.00 2023-01-01 20:40:32.906 001 15827.57 449.79 52848.83 88888.00 2023-01-01 20:40:33.406 001 15827.57 449.79 52848.89 88888.00 2023-01-01 20:40:33.906 001 15827.57 449.81 52848.91 88888.00 2023-01-01 20:40:34.406 001 15827.54 449.85 52848.92 88888.00 2023-01-01 20:40:34.906 001 15827.60 449.82 52848.99 88888.00 2023-01-01 20:40:35.406 001 15827.57 449.77 52849.14 88888.00 2023-01-01 20:40:35.906 001 15827.60 449.78 52849.22 88888.00 2023-01-01 20:40:36.406 001 15827.56 449.80 52849.26 88888.00 2023-01-01 20:40:36.906 001 15827.57 449.80 52849.30 88888.00 2023-01-01 20:40:37.406 001 15827.58 449.88 52849.34 88888.00 2023-01-01 20:40:37.906 001 15827.55 449.88 52849.33 88888.00 2023-01-01 20:40:38.406 001 15827.57 449.84 52849.42 88888.00 2023-01-01 20:40:38.906 001 15827.56 449.84 52849.46 88888.00 2023-01-01 20:40:39.406 001 15827.51 449.85 52849.52 88888.00 2023-01-01 20:40:39.906 001 15827.54 449.89 52849.58 88888.00 2023-01-01 20:40:40.406 001 15827.54 449.82 52849.70 88888.00 2023-01-01 20:40:40.906 001 15827.53 449.85 52849.80 88888.00 2023-01-01 20:40:41.406 001 15827.53 449.87 52849.86 88888.00 2023-01-01 20:40:41.906 001 15827.49 449.90 52849.88 88888.00 2023-01-01 20:40:42.406 001 15827.45 449.96 52849.91 88888.00 2023-01-01 20:40:42.906 001 15827.41 449.97 52850.00 88888.00 2023-01-01 20:40:43.406 001 15827.47 449.98 52850.07 88888.00 2023-01-01 20:40:43.906 001 15827.47 449.99 52850.10 88888.00 2023-01-01 20:40:44.406 001 15827.53 450.01 52850.11 88888.00 2023-01-01 20:40:44.906 001 15827.55 450.05 52850.13 88888.00 2023-01-01 20:40:45.406 001 15827.55 450.08 52850.20 88888.00 2023-01-01 20:40:45.906 001 15827.55 450.10 52850.24 88888.00 2023-01-01 20:40:46.406 001 15827.55 450.13 52850.26 88888.00 2023-01-01 20:40:46.906 001 15827.60 450.14 52850.29 88888.00 2023-01-01 20:40:47.406 001 15827.53 450.19 52850.35 88888.00 2023-01-01 20:40:47.906 001 15827.53 450.21 52850.44 88888.00 2023-01-01 20:40:48.406 001 15827.55 450.20 52850.57 88888.00 2023-01-01 20:40:48.906 001 15827.57 450.21 52850.66 88888.00 2023-01-01 20:40:49.406 001 15827.60 450.21 52850.74 88888.00 2023-01-01 20:40:49.906 001 15827.64 450.19 52850.80 88888.00 2023-01-01 20:40:50.406 001 15827.66 450.16 52850.89 88888.00 2023-01-01 20:40:50.906 001 15827.75 450.20 52850.96 88888.00 2023-01-01 20:40:51.406 001 15827.84 450.20 52851.06 88888.00 2023-01-01 20:40:51.906 001 15827.90 450.22 52851.11 88888.00 2023-01-01 20:40:52.406 001 15828.02 450.22 52851.15 88888.00 2023-01-01 20:40:52.906 001 15828.05 450.23 52851.23 88888.00 2023-01-01 20:40:53.406 001 15828.09 450.24 52851.28 88888.00 2023-01-01 20:40:53.906 001 15828.11 450.23 52851.26 88888.00 2023-01-01 20:40:54.406 001 15828.13 450.23 52851.29 88888.00 2023-01-01 20:40:54.906 001 15828.09 450.23 52851.37 88888.00 2023-01-01 20:40:55.406 001 15828.13 450.22 52851.45 88888.00 2023-01-01 20:40:55.906 001 15828.16 450.27 52851.57 88888.00 2023-01-01 20:40:56.406 001 15828.16 450.27 52851.66 88888.00 2023-01-01 20:40:56.906 001 15828.20 450.27 52851.70 88888.00 2023-01-01 20:40:57.406 001 15828.27 450.24 52851.82 88888.00 2023-01-01 20:40:57.906 001 15828.35 450.22 52851.87 88888.00 2023-01-01 20:40:58.406 001 15828.41 450.18 52851.95 88888.00 2023-01-01 20:40:58.906 001 15828.36 450.15 52851.97 88888.00 2023-01-01 20:40:59.406 001 15828.45 450.13 52851.98 88888.00 2023-01-01 20:40:59.906 001 15828.49 450.13 52852.09 88888.00 2023-01-01 20:41:00.406 001 15828.50 450.12 52852.17 88888.00 2023-01-01 20:41:00.906 001 15828.50 450.14 52852.26 88888.00 2023-01-01 20:41:01.406 001 15828.51 450.13 52852.26 88888.00 2023-01-01 20:41:01.906 001 15828.59 450.11 52852.28 88888.00 2023-01-01 20:41:02.406 001 15828.58 450.06 52852.39 88888.00 2023-01-01 20:41:02.906 001 15828.63 450.03 52852.45 88888.00 2023-01-01 20:41:03.406 001 15828.62 449.98 52852.51 88888.00 2023-01-01 20:41:03.906 001 15828.60 449.96 52852.53 88888.00 2023-01-01 20:41:04.406 001 15828.62 449.93 52852.47 88888.00 2023-01-01 20:41:04.906 001 15828.65 449.88 52852.51 88888.00 2023-01-01 20:41:05.406 001 15828.72 449.87 52852.65 88888.00 2023-01-01 20:41:05.906 001 15828.78 449.81 52852.79 88888.00 2023-01-01 20:41:06.406 001 15828.83 449.73 52852.88 88888.00 2023-01-01 20:41:06.906 001 15828.91 449.67 52852.86 88888.00 2023-01-01 20:41:07.406 001 15828.98 449.66 52852.89 88888.00 2023-01-01 20:41:07.906 001 15828.99 449.63 52852.93 88888.00 2023-01-01 20:41:08.406 001 15829.02 449.64 52853.06 88888.00 2023-01-01 20:41:08.906 001 15829.03 449.61 52853.12 88888.00 2023-01-01 20:41:09.406 001 15829.03 449.56 52853.16 88888.00 2023-01-01 20:41:09.906 001 15829.01 449.52 52853.18 88888.00 2023-01-01 20:41:10.406 001 15829.00 449.51 52853.22 88888.00 2023-01-01 20:41:10.906 001 15829.05 449.46 52853.34 88888.00 2023-01-01 20:41:11.406 001 15829.11 449.36 52853.50 88888.00 2023-01-01 20:41:11.906 001 15829.11 449.27 52853.55 88888.00 2023-01-01 20:41:12.406 001 15829.18 449.24 52853.59 88888.00 2023-01-01 20:41:13.406 001 15829.20 449.18 52853.71 88888.00 2023-01-01 20:41:13.906 001 15829.19 449.15 52853.79 88888.00 2023-01-01 20:41:14.406 001 15829.26 449.09 52853.88 88888.00 2023-01-01 20:41:14.906 001 15829.34 449.09 52853.94 88888.00 2023-01-01 20:41:15.406 001 15829.37 449.06 52853.94 88888.00 2023-01-01 20:41:15.906 001 15829.40 449.02 52853.97 88888.00 2023-01-01 20:41:16.406 001 15829.45 449.02 52854.07 88888.00 2023-01-01 20:41:16.906 001 15829.45 449.00 52854.20 88888.00 2023-01-01 20:41:17.406 001 15829.56 448.94 52854.28 88888.00 2023-01-01 20:41:17.906 001 15829.65 448.87 52854.36 88888.00 2023-01-01 20:41:18.406 001 15829.65 448.84 52854.38 88888.00 2023-01-01 20:41:18.906 001 15829.70 448.78 52854.41 88888.00 2023-01-01 20:41:19.406 001 15829.71 448.75 52854.49 88888.00 2023-01-01 20:41:19.906 001 15829.73 448.72 52854.57 88888.00 2023-01-01 20:41:20.406 001 15829.79 448.68 52854.61 88888.00 2023-01-01 20:41:20.906 001 15829.83 448.68 52854.72 88888.00 2023-01-01 20:41:21.406 001 15829.86 448.68 52854.79 88888.00 2023-01-01 20:41:21.906 001 15829.91 448.65 52854.79 88888.00 2023-01-01 20:41:22.406 001 15830.00 448.63 52854.90 88888.00 2023-01-01 20:41:23.406 001 15830.10 448.66 52854.99 88888.00 2023-01-01 20:41:23.906 001 15830.11 448.61 52855.03 88888.00 2023-01-01 20:41:24.406 001 15830.17 448.57 52855.15 88888.00 2023-01-01 20:41:24.906 001 15830.21 448.52 52855.16 88888.00 2023-01-01 20:41:25.406 001 15830.25 448.48 52855.20 88888.00 2023-01-01 20:41:25.906 001 15830.28 448.45 52855.22 88888.00 2023-01-01 20:41:26.406 001 15830.37 448.43 52855.36 88888.00 2023-01-01 20:41:26.906 001 15830.40 448.45 52855.51 88888.00 2023-01-01 20:41:27.406 001 15830.43 448.46 52855.55 88888.00 2023-01-01 20:41:27.906 001 15830.45 448.50 52855.60 88888.00 2023-01-01 20:41:28.406 001 15830.52 448.49 52855.65 88888.00 2023-01-01 20:41:28.906 001 15830.54 448.49 52855.70 88888.00 2023-01-01 20:41:29.406 001 15830.64 448.52 52855.73 88888.00 2023-01-01 20:41:29.906 001 15830.79 448.55 52855.79 88888.00 2023-01-01 20:41:30.406 001 15830.88 448.50 52855.81 88888.00 2023-01-01 20:41:30.906 001 15830.95 448.49 52855.90 88888.00 2023-01-01 20:41:31.406 001 15830.98 448.43 52855.96 88888.00 2023-01-01 20:41:31.906 001 15831.04 448.38 52856.00 88888.00 2023-01-01 20:41:32.406 001 15831.12 448.37 52856.01 88888.00 2023-01-01 20:41:32.906 001 15831.17 448.37 52856.11 88888.00 2023-01-01 20:41:33.406 001 15831.12 448.35 52856.17 88888.00 2023-01-01 20:41:33.906 001 15831.21 448.39 52856.18 88888.00 2023-01-01 20:41:34.406 001 15831.30 448.37 52856.30 88888.00 2023-01-01 20:41:34.906 001 15831.34 448.37 52856.39 88888.00 2023-01-01 20:41:35.406 001 15831.38 448.40 52856.49 88888.00 2023-01-01 20:41:35.906 001 15831.40 448.43 52856.62 88888.00 2023-01-01 20:41:36.406 001 15831.44 448.43 52856.65 88888.00 2023-01-01 20:41:36.906 001 15831.46 448.48 52856.72 88888.00 2023-01-01 20:41:37.406 001 15831.47 448.51 52856.76 88888.00 2023-01-01 20:41:37.906 001 15831.51 448.46 52856.78 88888.00 2023-01-01 20:41:38.406 001 15831.46 448.41 52856.89 88888.00 2023-01-01 20:41:38.906 001 15831.51 448.40 52856.92 88888.00 2023-01-01 20:41:39.406 001 15831.51 448.40 52856.97 88888.00 2023-01-01 20:41:39.906 001 15831.45 448.46 52857.00 88888.00 2023-01-01 20:41:40.406 001 15831.49 448.51 52857.01 88888.00 2023-01-01 20:41:40.906 001 15831.52 448.56 52857.02 88888.00 2023-01-01 20:41:41.406 001 15831.51 448.63 52857.13 88888.00 2023-01-01 20:41:41.906 001 15831.48 448.68 52857.18 88888.00 2023-01-01 20:41:42.406 001 15831.51 448.76 52857.25 88888.00 2023-01-01 20:41:42.906 001 15831.51 448.85 52857.32 88888.00 2023-01-01 20:41:43.406 001 15831.51 448.90 52857.40 88888.00 2023-01-01 20:41:43.906 001 15831.52 448.97 52857.50 88888.00 2023-01-01 20:41:44.406 001 15831.53 448.98 52857.56 88888.00 2023-01-01 20:41:44.906 001 15831.53 449.01 52857.60 88888.00 2023-01-01 20:41:45.406 001 15831.51 449.07 52857.65 88888.00 2023-01-01 20:41:45.906 001 15831.44 449.13 52857.74 88888.00 2023-01-01 20:41:46.406 001 15831.40 449.23 52857.79 88888.00 2023-01-01 20:41:46.906 001 15831.33 449.29 52857.86 88888.00 2023-01-01 20:41:47.406 001 15831.37 449.40 52857.96 88888.00 2023-01-01 20:41:47.906 001 15831.35 449.50 52857.99 88888.00 2023-01-01 20:41:48.406 001 15831.30 449.56 52858.09 88888.00 2023-01-01 20:41:48.906 001 15831.28 449.67 52858.16 88888.00 2023-01-01 20:41:49.406 001 15831.22 449.79 52858.17 88888.00 2023-01-01 20:41:49.906 001 15831.19 449.92 52858.25 88888.00 2023-01-01 20:41:50.406 001 15831.20 449.97 52858.32 88888.00 2023-01-01 20:41:50.906 001 15831.26 450.05 52858.36 88888.00 2023-01-01 20:41:51.406 001 15831.28 450.10 52858.41 88888.00 2023-01-01 20:41:51.906 001 15831.26 450.18 52858.45 88888.00 2023-01-01 20:41:52.406 001 15831.28 450.24 52858.49 88888.00 2023-01-01 20:41:52.906 001 15831.26 450.30 52858.46 88888.00 2023-01-01 20:41:53.406 001 15831.25 450.39 52858.54 88888.00 2023-01-01 20:41:53.906 001 15831.27 450.47 52858.55 88888.00 2023-01-01 20:41:54.406 001 15831.25 450.55 52858.55 88888.00 2023-01-01 20:41:54.906 001 15831.24 450.65 52858.64 88888.00 2023-01-01 20:41:55.406 001 15831.29 450.74 52858.70 88888.00 2023-01-01 20:41:55.906 001 15831.37 450.84 52858.70 88888.00 2023-01-01 20:41:56.406 001 15831.47 450.98 52858.76 88888.00 2023-01-01 20:41:56.906 001 15831.52 451.08 52858.84 88888.00 2023-01-01 20:41:57.406 001 15831.56 451.18 52858.89 88888.00 2023-01-01 20:41:57.906 001 15831.61 451.31 52858.93 88888.00 2023-01-01 20:41:58.406 001 15831.63 451.40 52859.01 88888.00 2023-01-01 20:41:58.906 001 15831.64 451.46 52859.02 88888.00 2023-01-01 20:41:59.406 001 15831.63 451.55 52859.13 88888.00 2023-01-01 20:41:59.906 001 15831.58 451.60 52859.18 88888.00 2023-01-01 20:42:00.406 001 15831.57 451.66 52859.17 88888.00 2023-01-01 20:42:00.906 001 15831.52 451.68 52859.19 88888.00 2023-01-01 20:42:01.406 001 15831.49 451.70 52859.22 88888.00 2023-01-01 20:42:01.906 001 15831.51 451.79 52859.28 88888.00 2023-01-01 20:42:02.406 001 15831.57 451.83 52859.38 88888.00 2023-01-01 20:42:02.906 001 15831.60 451.95 52859.38 88888.00 2023-01-01 20:42:03.406 001 15831.71 452.05 52859.39 88888.00 2023-01-01 20:42:03.906 001 15831.76 452.14 52859.43 88888.00 2023-01-01 20:42:04.406 001 15831.76 452.22 52859.51 88888.00 2023-01-01 20:42:04.906 001 15831.80 452.31 52859.60 88888.00 2023-01-01 20:42:05.406 001 15831.80 452.44 52859.65 88888.00 2023-01-01 20:42:05.906 001 15831.85 452.52 52859.75 88888.00 2023-01-01 20:42:06.406 001 15831.91 452.56 52859.73 88888.00 2023-01-01 20:42:06.906 001 15831.93 452.64 52859.75 88888.00 2023-01-01 20:42:07.406 001 15831.93 452.69 52859.84 88888.00 2023-01-01 20:42:07.906 001 15831.96 452.73 52859.83 88888.00 2023-01-01 20:42:08.406 001 15831.98 452.78 52859.83 88888.00 2023-01-01 20:42:08.906 001 15831.93 452.79 52859.84 88888.00 2023-01-01 20:42:09.406 001 15832.01 452.82 52859.88 88888.00 2023-01-01 20:42:09.906 001 15832.09 452.90 52860.02 88888.00 2023-01-01 20:42:10.406 001 15832.15 452.97 52860.08 88888.00 2023-01-01 20:42:10.906 001 15832.18 453.01 52860.10 88888.00 2023-01-01 20:42:11.406 001 15832.21 453.09 52860.10 88888.00 2023-01-01 20:42:11.906 001 15832.18 453.17 52860.15 88888.00 2023-01-01 20:42:12.406 001 15832.27 453.27 52860.21 88888.00 2023-01-01 20:42:12.906 001 15832.34 453.34 52860.27 88888.00 2023-01-01 20:42:13.406 001 15832.33 453.43 52860.37 88888.00 2023-01-01 20:42:13.906 001 15832.37 453.47 52860.43 88888.00 2023-01-01 20:42:14.406 001 15832.41 453.47 52860.48 88888.00 2023-01-01 20:42:14.906 001 15832.41 453.49 52860.49 88888.00 2023-01-01 20:42:15.406 001 15832.42 453.55 52860.51 88888.00 2023-01-01 20:42:15.906 001 15832.41 453.50 52860.54 88888.00 2023-01-01 20:42:16.406 001 15832.39 453.49 52860.54 88888.00 2023-01-01 20:42:16.906 001 15832.46 453.53 52860.65 88888.00 2023-01-01 20:42:17.406 001 15832.51 453.59 52860.71 88888.00 2023-01-01 20:42:17.906 001 15832.57 453.70 52860.76 88888.00 2023-01-01 20:42:18.406 001 15832.64 453.83 52860.78 88888.00 2023-01-01 20:42:18.906 001 15832.70 453.85 52860.82 88888.00 2023-01-01 20:42:19.406 001 15832.74 453.83 52860.85 88888.00 2023-01-01 20:42:19.906 001 15832.73 453.85 52860.92 88888.00 2023-01-01 20:42:20.406 001 15832.75 453.86 52860.95 88888.00 2023-01-01 20:42:20.906 001 15832.82 453.93 52860.97 88888.00 2023-01-01 20:42:21.406 001 15832.85 453.92 52861.01 88888.00 2023-01-01 20:42:21.906 001 15832.90 453.91 52861.06 88888.00 2023-01-01 20:42:22.406 001 15832.94 453.91 52861.14 88888.00 2023-01-01 20:42:22.906 001 15832.97 453.91 52861.24 88888.00 2023-01-01 20:42:23.406 001 15833.03 453.97 52861.26 88888.00 2023-01-01 20:42:23.906 001 15833.06 454.02 52861.31 88888.00 2023-01-01 20:42:24.406 001 15833.15 454.05 52861.34 88888.00 2023-01-01 20:42:24.906 001 15833.21 454.05 52861.37 88888.00 2023-01-01 20:42:25.406 001 15833.33 454.07 52861.44 88888.00 2023-01-01 20:42:25.906 001 15833.39 454.09 52861.45 88888.00 2023-01-01 20:42:26.406 001 15833.47 454.11 52861.49 88888.00 2023-01-01 20:42:26.906 001 15833.48 454.13 52861.52 88888.00 2023-01-01 20:42:27.406 001 15833.47 454.13 52861.54 88888.00 2023-01-01 20:42:27.906 001 15833.48 454.11 52861.58 88888.00 2023-01-01 20:42:28.406 001 15833.48 454.10 52861.60 88888.00 2023-01-01 20:42:28.906 001 15833.54 454.10 52861.72 88888.00 2023-01-01 20:42:29.406 001 15833.59 454.09 52861.84 88888.00 2023-01-01 20:42:29.906 001 15833.63 454.10 52861.85 88888.00 2023-01-01 20:42:30.406 001 15833.71 454.16 52861.85 88888.00 2023-01-01 20:42:30.906 001 15833.80 454.20 52861.86 88888.00 2023-01-01 20:42:31.406 001 15833.83 454.18 52861.90 88888.00 2023-01-01 20:42:31.906 001 15833.90 454.18 52861.97 88888.00 2023-01-01 20:42:32.406 001 15833.96 454.26 52861.97 88888.00 2023-01-01 20:42:32.906 001 15833.92 454.27 52861.97 88888.00 2023-01-01 20:42:33.406 001 15833.87 454.23 52861.97 88888.00 2023-01-01 20:42:33.906 001 15833.95 454.20 52862.02 88888.00 2023-01-01 20:42:34.906 001 15834.00 454.19 52862.15 88888.00 2023-01-01 20:42:35.406 001 15834.01 454.19 52862.17 88888.00 2023-01-01 20:42:35.906 001 15834.02 454.22 52862.23 88888.00 2023-01-01 20:42:36.406 001 15834.01 454.27 52862.27 88888.00 2023-01-01 20:42:36.906 001 15834.05 454.33 52862.30 88888.00 2023-01-01 20:42:37.406 001 15834.00 454.31 52862.38 88888.00 2023-01-01 20:42:37.906 001 15834.04 454.25 52862.42 88888.00 2023-01-01 20:42:38.406 001 15834.11 454.20 52862.45 88888.00 2023-01-01 20:42:38.906 001 15834.15 454.16 52862.48 88888.00 2023-01-01 20:42:39.406 001 15834.18 454.16 52862.57 88888.00 2023-01-01 20:42:39.906 001 15834.17 454.14 52862.63 88888.00 2023-01-01 20:42:40.406 001 15834.14 454.11 52862.65 88888.00 2023-01-01 20:42:40.906 001 15834.10 454.07 52862.58 88888.00 2023-01-01 20:42:41.406 001 15834.10 454.03 52862.62 88888.00 2023-01-01 20:42:41.906 001 15834.11 453.99 52862.63 88888.00 2023-01-01 20:42:42.406 001 15834.11 453.94 52862.65 88888.00 2023-01-01 20:42:42.906 001 15834.17 453.92 52862.71 88888.00 2023-01-01 20:42:43.406 001 15834.20 453.91 52862.70 88888.00 2023-01-01 20:42:43.906 001 15834.22 453.90 52862.78 88888.00 2023-01-01 20:42:45.406 001 15834.25 453.79 52862.93 88888.00 2023-01-01 20:42:45.906 001 15834.29 453.76 52863.00 88888.00 2023-01-01 20:42:46.406 001 15834.29 453.77 52863.02 88888.00 2023-01-01 20:42:46.906 001 15834.26 453.74 52862.95 88888.00 2023-01-01 20:42:47.406 001 15834.29 453.69 52862.88 88888.00 2023-01-01 20:42:47.906 001 15834.27 453.69 52862.83 88888.00 2023-01-01 20:42:48.406 001 15834.22 453.64 52862.76 88888.00 2023-01-01 20:42:48.906 001 15834.20 453.59 52862.73 88888.00 2023-01-01 20:42:49.406 001 15834.16 453.57 52862.75 88888.00 2023-01-01 20:42:49.906 001 15834.18 453.52 52862.76 88888.00 2023-01-01 20:42:50.406 001 15834.20 453.55 52862.66 88888.00 2023-01-01 20:42:50.906 001 15834.15 453.52 52862.68 88888.00 2023-01-01 20:42:51.406 001 15834.09 453.48 52862.69 88888.00 2023-01-01 20:42:51.906 001 15834.14 453.48 52862.68 88888.00 2023-01-01 20:42:52.406 001 15834.16 453.47 52862.70 88888.00 2023-01-01 20:42:52.906 001 15834.13 453.45 52862.75 88888.00 2023-01-01 20:42:53.406 001 15834.13 453.45 52862.75 88888.00 2023-01-01 20:42:53.906 001 15834.11 453.51 52862.75 88888.00 2023-01-01 20:42:54.906 001 15834.06 453.57 52862.70 88888.00 2023-01-01 20:42:55.406 001 15834.00 453.58 52862.60 88888.00 2023-01-01 20:42:55.906 001 15833.99 453.57 52862.64 88888.00 2023-01-01 20:42:56.406 001 15833.91 453.61 52862.65 88888.00 2023-01-01 20:42:56.906 001 15833.84 453.67 52862.59 88888.00 2023-01-01 20:42:57.406 001 15833.81 453.73 52862.57 88888.00 2023-01-01 20:42:57.906 001 15833.75 453.76 52862.58 88888.00 2023-01-01 20:42:58.406 001 15833.80 453.78 52862.54 88888.00 2023-01-01 20:42:58.906 001 15833.74 453.81 52862.49 88888.00 2023-01-01 20:42:59.406 001 15833.66 453.83 52862.50 88888.00 2023-01-01 20:42:59.907 001 15833.64 453.86 52862.58 88888.00 2023-01-01 20:43:00.407 001 15833.61 453.87 52862.54 88888.00 2023-01-01 20:43:00.907 001 15833.60 453.90 52862.58 88888.00 2023-01-01 20:43:01.407 001 15833.48 453.92 52862.59 88888.00 2023-01-01 20:43:01.907 001 15833.41 453.99 52862.57 88888.00 2023-01-01 20:43:02.407 001 15833.39 454.00 52862.54 88888.00 2023-01-01 20:43:02.907 001 15833.38 454.03 52862.52 88888.00 2023-01-01 20:43:03.407 001 15833.36 454.04 52862.56 88888.00 2023-01-01 20:43:03.907 001 15833.34 454.08 52862.54 88888.00 2023-01-01 20:43:04.407 001 15833.32 454.11 52862.48 88888.00 2023-01-01 20:43:04.907 001 15833.29 454.10 52862.49 88888.00 2023-01-01 20:43:05.407 001 15833.25 454.08 52862.58 88888.00 2023-01-01 20:43:05.907 001 15833.20 454.07 52862.61 88888.00 2023-01-01 20:43:06.407 001 15833.16 454.02 52862.69 88888.00 2023-01-01 20:43:06.907 001 15833.10 454.00 52862.73 88888.00 2023-01-01 20:43:07.407 001 15832.98 454.01 52862.73 88888.00 2023-01-01 20:43:07.907 001 15832.93 454.00 52862.74 88888.00 2023-01-01 20:43:08.407 001 15832.92 453.93 52862.82 88888.00 2023-01-01 20:43:08.907 001 15832.85 453.91 52862.80 88888.00 2023-01-01 20:43:09.407 001 15832.74 453.88 52862.81 88888.00 2023-01-01 20:43:09.907 001 15832.66 453.87 52862.87 88888.00 2023-01-01 20:43:10.407 001 15832.54 453.87 52862.85 88888.00 2023-01-01 20:43:10.907 001 15832.44 453.88 52862.84 88888.00 2023-01-01 20:43:11.407 001 15832.36 453.92 52862.86 88888.00 2023-01-01 20:43:11.907 001 15832.35 453.95 52862.91 88888.00 2023-01-01 20:43:12.907 001 15832.21 454.00 52862.89 88888.00 2023-01-01 20:43:13.407 001 15832.06 454.07 52862.94 88888.00 2023-01-01 20:43:13.907 001 15831.96 454.11 52862.95 88888.00 2023-01-01 20:43:14.407 001 15831.88 454.10 52862.99 88888.00 2023-01-01 20:43:14.907 001 15831.78 454.13 52862.91 88888.00 2023-01-01 20:43:15.407 001 15831.65 454.12 52862.88 88888.00 2023-01-01 20:43:15.907 001 15831.54 454.16 52862.88 88888.00 2023-01-01 20:43:16.407 001 15831.42 454.17 52862.95 88888.00 2023-01-01 20:43:16.907 001 15831.28 454.22 52862.90 88888.00 2023-01-01 20:43:17.407 001 15831.12 454.27 52862.88 88888.00 2023-01-01 20:43:17.907 001 15830.97 454.28 52862.87 88888.00 2023-01-01 20:43:18.407 001 15830.75 454.31 52862.83 88888.00 2023-01-01 20:43:18.907 001 15830.60 454.37 52862.83 88888.00 2023-01-01 20:43:19.407 001 15830.47 454.46 52862.80 88888.00 2023-01-01 20:43:19.907 001 15830.33 454.50 52862.82 88888.00 2023-01-01 20:43:20.407 001 15830.15 454.54 52862.84 88888.00 2023-01-01 20:43:20.907 001 15829.91 454.56 52862.85 88888.00 2023-01-01 20:43:21.407 001 15829.76 454.62 52862.94 88888.00 2023-01-01 20:43:21.907 001 15829.59 454.68 52862.90 88888.00 2023-01-01 20:43:22.907 001 15829.35 454.65 52862.84 88888.00 2023-01-01 20:43:23.407 001 15829.18 454.63 52862.82 88888.00 2023-01-01 20:43:23.907 001 15828.96 454.69 52862.78 88888.00 2023-01-01 20:43:24.407 001 15828.84 454.72 52862.80 88888.00 2023-01-01 20:43:24.907 001 15828.74 454.74 52862.81 88888.00 2023-01-01 20:43:25.407 001 15828.60 454.79 52862.81 88888.00 2023-01-01 20:43:25.907 001 15828.47 454.80 52862.81 88888.00 2023-01-01 20:43:26.407 001 15828.38 454.82 52862.76 88888.00 2023-01-01 20:43:26.907 001 15828.30 454.88 52862.70 88888.00 2023-01-01 20:43:27.407 001 15828.19 454.91 52862.74 88888.00 2023-01-01 20:43:27.907 001 15828.09 454.92 52862.63 88888.00 2023-01-01 20:43:28.407 001 15827.99 454.95 52862.62 88888.00 2023-01-01 20:43:28.907 001 15827.91 454.95 52862.60 88888.00 2023-01-01 20:43:29.407 001 15827.78 454.97 52862.54 88888.00 2023-01-01 20:43:29.907 001 15827.62 454.96 52862.50 88888.00 2023-01-01 20:43:30.407 001 15827.59 454.88 52862.44 88888.00 2023-01-01 20:43:30.907 001 15827.55 454.88 52862.41 88888.00 2023-01-01 20:43:31.407 001 15827.53 454.86 52862.34 88888.00 2023-01-01 20:43:31.907 001 15827.48 454.89 52862.33 88888.00 2023-01-01 20:43:32.407 001 15827.41 454.94 52862.28 88888.00 2023-01-01 20:43:32.907 001 15827.44 454.98 52862.25 88888.00 2023-01-01 20:43:33.407 001 15827.44 454.97 52862.20 88888.00 2023-01-01 20:43:33.907 001 15827.47 454.98 52862.16 88888.00 2023-01-01 20:43:34.407 001 15827.37 455.02 52862.12 88888.00 2023-01-01 20:43:34.907 001 15827.36 455.04 52862.10 88888.00 2023-01-01 20:43:35.407 001 15827.35 455.04 52862.04 88888.00 2023-01-01 20:43:35.907 001 15827.35 455.00 52862.01 88888.00 2023-01-01 20:43:36.407 001 15827.26 454.98 52861.93 88888.00 2023-01-01 20:43:36.907 001 15827.24 454.97 52861.88 88888.00 2023-01-01 20:43:37.407 001 15827.21 454.98 52861.81 88888.00 2023-01-01 20:43:37.907 001 15827.20 454.97 52861.75 88888.00 2023-01-01 20:43:38.407 001 15827.22 455.03 52861.74 88888.00 2023-01-01 20:43:38.907 001 15827.20 455.06 52861.67 88888.00 2023-01-01 20:43:39.407 001 15827.27 455.09 52861.62 88888.00 2023-01-01 20:43:39.907 001 15827.26 455.11 52861.60 88888.00 2023-01-01 20:43:40.407 001 15827.29 455.15 52861.60 88888.00 2023-01-01 20:43:40.907 001 15827.31 455.16 52861.56 88888.00 2023-01-01 20:43:41.407 001 15827.35 455.17 52861.50 88888.00 2023-01-01 20:43:41.907 001 15827.31 455.14 52861.53 88888.00 2023-01-01 20:43:42.407 001 15827.31 455.13 52861.46 88888.00 2023-01-01 20:43:42.907 001 15827.38 455.13 52861.39 88888.00 2023-01-01 20:43:43.407 001 15827.45 455.15 52861.37 88888.00 2023-01-01 20:43:43.907 001 15827.50 455.17 52861.37 88888.00 2023-01-01 20:43:44.407 001 15827.62 455.20 52861.38 88888.00 2023-01-01 20:43:44.907 001 15827.62 455.24 52861.35 88888.00 2023-01-01 20:43:45.407 001 15827.60 455.26 52861.32 88888.00 2023-01-01 20:43:45.907 001 15827.65 455.31 52861.27 88888.00 2023-01-01 20:43:46.407 001 15827.71 455.31 52861.29 88888.00 2023-01-01 20:43:46.907 001 15827.77 455.34 52861.27 88888.00 2023-01-01 20:43:47.407 001 15827.83 455.34 52861.27 88888.00 2023-01-01 20:43:47.907 001 15827.89 455.30 52861.26 88888.00 2023-01-01 20:43:48.407 001 15827.92 455.34 52861.21 88888.00 2023-01-01 20:43:48.907 001 15827.96 455.35 52861.16 88888.00 2023-01-01 20:43:49.407 001 15828.01 455.33 52861.16 88888.00 2023-01-01 20:43:49.907 001 15828.07 455.33 52861.15 88888.00 2023-01-01 20:43:50.407 001 15828.10 455.39 52861.07 88888.00 2023-01-01 20:43:50.907 001 15828.16 455.38 52861.03 88888.00 2023-01-01 20:43:51.407 001 15828.29 455.39 52861.04 88888.00 2023-01-01 20:43:51.907 001 15828.39 455.42 52861.05 88888.00 2023-01-01 20:43:52.407 001 15828.46 455.44 52861.08 88888.00 2023-01-01 20:43:52.907 001 15828.53 455.48 52861.06 88888.00 2023-01-01 20:43:53.407 001 15828.58 455.49 52861.07 88888.00 2023-01-01 20:43:53.907 001 15828.63 455.52 52861.06 88888.00 2023-01-01 20:43:54.407 001 15828.68 455.51 52860.97 88888.00 2023-01-01 20:43:54.907 001 15828.69 455.51 52861.00 88888.00 2023-01-01 20:43:55.407 001 15828.76 455.51 52861.09 88888.00 2023-01-01 20:43:56.407 001 15828.83 455.50 52861.00 88888.00 2023-01-01 20:43:56.907 001 15828.95 455.56 52860.99 88888.00 2023-01-01 20:43:57.407 001 15829.03 455.57 52860.98 88888.00 2023-01-01 20:43:57.907 001 15829.05 455.60 52860.98 88888.00 2023-01-01 20:43:58.407 001 15829.09 455.65 52861.02 88888.00 2023-01-01 20:43:58.907 001 15829.17 455.72 52861.02 88888.00 2023-01-01 20:43:59.407 001 15829.23 455.78 52861.05 88888.00 2023-01-01 20:43:59.907 001 15829.31 455.82 52861.01 88888.00 2023-01-01 20:44:00.407 001 15829.39 455.83 52861.04 88888.00 2023-01-01 20:44:00.907 001 15829.44 455.85 52861.08 88888.00 2023-01-01 20:44:01.407 001 15829.45 455.85 52861.03 88888.00 2023-01-01 20:44:01.907 001 15829.44 455.85 52861.01 88888.00 2023-01-01 20:44:02.407 001 15829.44 455.85 52861.06 88888.00 2023-01-01 20:44:02.907 001 15829.52 455.84 52861.11 88888.00 2023-01-01 20:44:03.407 001 15829.70 455.87 52861.18 88888.00 2023-01-01 20:44:03.907 001 15829.79 455.91 52861.18 88888.00 2023-01-01 20:44:04.407 001 15829.84 455.92 52861.17 88888.00 2023-01-01 20:44:04.907 001 15829.93 455.95 52861.22 88888.00 2023-01-01 20:44:05.407 001 15830.00 456.00 52861.35 88888.00 2023-01-01 20:44:06.407 001 15830.15 456.07 52861.43 88888.00 2023-01-01 20:44:06.907 001 15830.24 456.03 52861.39 88888.00 2023-01-01 20:44:07.407 001 15830.22 456.04 52861.40 88888.00 2023-01-01 20:44:07.907 001 15830.27 456.07 52861.48 88888.00 2023-01-01 20:44:08.407 001 15830.34 456.06 52861.52 88888.00 2023-01-01 20:44:08.907 001 15830.48 456.09 52861.56 88888.00 2023-01-01 20:44:09.407 001 15830.57 456.09 52861.55 88888.00 2023-01-01 20:44:09.907 001 15830.64 456.09 52861.57 88888.00 2023-01-01 20:44:10.407 001 15830.75 456.11 52861.63 88888.00 2023-01-01 20:44:10.907 001 15830.77 456.12 52861.72 88888.00 2023-01-01 20:44:11.407 001 15830.82 456.13 52861.70 88888.00 2023-01-01 20:44:11.907 001 15830.84 456.25 52861.69 88888.00 2023-01-01 20:44:12.407 001 15830.94 456.32 52861.63 88888.00 2023-01-01 20:44:12.907 001 15830.97 456.32 52861.66 88888.00 2023-01-01 20:44:13.407 001 15831.00 456.30 52861.73 88888.00 2023-01-01 20:44:13.907 001 15831.00 456.36 52861.82 88888.00 2023-01-01 20:44:14.407 001 15831.09 456.39 52861.85 88888.00 2023-01-01 20:44:14.907 001 15831.18 456.38 52861.82 88888.00 2023-01-01 20:44:15.407 001 15831.17 456.37 52861.81 88888.00 2023-01-01 20:44:16.407 001 15831.22 456.55 52861.86 88888.00 2023-01-01 20:44:16.907 001 15831.18 456.63 52861.87 88888.00 2023-01-01 20:44:17.407 001 15831.12 456.69 52861.90 88888.00 2023-01-01 20:44:17.907 001 15831.11 456.73 52861.95 88888.00 2023-01-01 20:44:18.407 001 15831.11 456.77 52862.00 88888.00 2023-01-01 20:44:18.907 001 15831.10 456.82 52862.10 88888.00 2023-01-01 20:44:19.407 001 15831.10 456.86 52862.17 88888.00 2023-01-01 20:44:19.907 001 15831.08 456.84 52862.22 88888.00 2023-01-01 20:44:20.407 001 15831.09 456.89 52862.26 88888.00 2023-01-01 20:44:20.907 001 15831.10 456.95 52862.22 88888.00 2023-01-01 20:44:21.407 001 15831.11 457.01 52862.23 88888.00 2023-01-01 20:44:21.907 001 15831.09 456.99 52862.32 88888.00 2023-01-01 20:44:22.407 001 15831.12 457.06 52862.38 88888.00 2023-01-01 20:44:22.907 001 15831.11 457.13 52862.37 88888.00 2023-01-01 20:44:23.407 001 15831.10 457.20 52862.42 88888.00 2023-01-01 20:44:23.907 001 15831.11 457.25 52862.45 88888.00 2023-01-01 20:44:24.407 001 15831.10 457.33 52862.53 88888.00 2023-01-01 20:44:24.907 001 15831.10 457.38 52862.55 88888.00 2023-01-01 20:44:25.407 001 15831.07 457.41 52862.61 88888.00 2023-01-01 20:44:25.907 001 15830.99 457.41 52862.73 88888.00 2023-01-01 20:44:26.407 001 15830.94 457.40 52862.76 88888.00 2023-01-01 20:44:26.907 001 15830.91 457.45 52862.79 88888.00 2023-01-01 20:44:27.407 001 15830.85 457.54 52862.81 88888.00 2023-01-01 20:44:27.907 001 15830.84 457.59 52862.82 88888.00 2023-01-01 20:44:28.407 001 15830.85 457.66 52862.87 88888.00 2023-01-01 20:44:28.907 001 15830.90 457.66 52862.91 88888.00 2023-01-01 20:44:29.407 001 15830.86 457.71 52862.97 88888.00 2023-01-01 20:44:29.907 001 15830.80 457.72 52863.00 88888.00 2023-01-01 20:44:30.407 001 15830.76 457.77 52863.03 88888.00 2023-01-01 20:44:30.907 001 15830.74 457.83 52863.07 88888.00 2023-01-01 20:44:31.407 001 15830.72 457.83 52863.13 88888.00 2023-01-01 20:44:31.907 001 15830.66 457.84 52863.14 88888.00 2023-01-01 20:44:32.407 001 15830.56 457.84 52863.10 88888.00 2023-01-01 20:44:32.907 001 15830.52 457.86 52863.17 88888.00 2023-01-01 20:44:33.407 001 15830.52 457.90 52863.22 88888.00 2023-01-01 20:44:33.907 001 15830.57 457.91 52863.21 88888.00 2023-01-01 20:44:34.407 001 15830.56 457.94 52863.30 88888.00 2023-01-01 20:44:34.907 001 15830.45 457.94 52863.37 88888.00 2023-01-01 20:44:35.407 001 15830.40 457.94 52863.39 88888.00 2023-01-01 20:44:35.907 001 15830.42 457.97 52863.38 88888.00 2023-01-01 20:44:36.407 001 15830.37 457.94 52863.37 88888.00 2023-01-01 20:44:36.907 001 15830.29 457.96 52863.35 88888.00 2023-01-01 20:44:37.407 001 15830.22 457.98 52863.37 88888.00 2023-01-01 20:44:37.907 001 15830.15 457.97 52863.39 88888.00 2023-01-01 20:44:38.407 001 15830.09 458.00 52863.41 88888.00 2023-01-01 20:44:38.907 001 15830.04 458.05 52863.42 88888.00 2023-01-01 20:44:39.407 001 15829.99 458.05 52863.45 88888.00 2023-01-01 20:44:39.907 001 15829.91 458.05 52863.42 88888.00 2023-01-01 20:44:40.407 001 15829.85 458.03 52863.43 88888.00 2023-01-01 20:44:40.907 001 15829.77 458.03 52863.51 88888.00 2023-01-01 20:44:41.407 001 15829.67 458.02 52863.54 88888.00 2023-01-01 20:44:41.907 001 15829.56 458.02 52863.56 88888.00 2023-01-01 20:44:42.407 001 15829.54 458.09 52863.54 88888.00 2023-01-01 20:44:42.907 001 15829.38 458.13 52863.56 88888.00 2023-01-01 20:44:43.407 001 15829.26 458.17 52863.55 88888.00 2023-01-01 20:44:43.907 001 15829.17 458.20 52863.63 88888.00 2023-01-01 20:44:44.407 001 15829.08 458.22 52863.63 88888.00 2023-01-01 20:44:44.907 001 15829.01 458.26 52863.67 88888.00 2023-01-01 20:44:45.407 001 15828.95 458.35 52863.67 88888.00 2023-01-01 20:44:45.907 001 15828.85 458.36 52863.71 88888.00 2023-01-01 20:44:46.407 001 15828.81 458.34 52863.70 88888.00 2023-01-01 20:44:46.907 001 15828.74 458.34 52863.67 88888.00 2023-01-01 20:44:47.407 001 15828.60 458.39 52863.65 88888.00 2023-01-01 20:44:47.907 001 15828.54 458.44 52863.68 88888.00 2023-01-01 20:44:48.407 001 15828.45 458.45 52863.70 88888.00 2023-01-01 20:44:48.907 001 15828.32 458.50 52863.63 88888.00 2023-01-01 20:44:49.407 001 15828.23 458.54 52863.61 88888.00 2023-01-01 20:44:49.907 001 15828.09 458.63 52863.71 88888.00 2023-01-01 20:44:50.407 001 15828.03 458.67 52863.77 88888.00 2023-01-01 20:44:50.907 001 15827.93 458.74 52863.78 88888.00 2023-01-01 20:44:51.407 001 15827.83 458.77 52863.82 88888.00 2023-01-01 20:44:51.907 001 15827.73 458.84 52863.80 88888.00 2023-01-01 20:44:52.407 001 15827.58 458.88 52863.77 88888.00 2023-01-01 20:44:52.907 001 15827.48 458.95 52863.73 88888.00 2023-01-01 20:44:53.407 001 15827.37 459.00 52863.75 88888.00 2023-01-01 20:44:53.907 001 15827.35 459.07 52863.75 88888.00 2023-01-01 20:44:54.407 001 15827.21 459.12 52863.74 88888.00 2023-01-01 20:44:54.907 001 15827.13 459.19 52863.73 88888.00 2023-01-01 20:44:55.407 001 15827.10 459.29 52863.71 88888.00 2023-01-01 20:44:55.907 001 15827.02 459.38 52863.74 88888.00 2023-01-01 20:44:56.407 001 15826.92 459.44 52863.79 88888.00 2023-01-01 20:44:56.907 001 15826.81 459.56 52863.85 88888.00 2023-01-01 20:44:57.407 001 15826.64 459.63 52863.83 88888.00 2023-01-01 20:44:57.907 001 15826.47 459.70 52863.80 88888.00 2023-01-01 20:44:58.407 001 15826.34 459.80 52863.84 88888.00 2023-01-01 20:44:58.907 001 15826.27 459.90 52863.82 88888.00 2023-01-01 20:44:59.407 001 15826.13 459.98 52863.82 88888.00 2023-01-01 20:44:59.907 001 15826.03 460.06 52863.84 88888.00 2023-01-01 20:45:00.407 001 15825.97 460.15 52863.85 88888.00 2023-01-01 20:45:00.907 001 15825.90 460.24 52863.85 88888.00 2023-01-01 20:45:01.407 001 15825.75 460.35 52863.85 88888.00 2023-01-01 20:45:01.907 001 15825.66 460.41 52863.87 88888.00 2023-01-01 20:45:02.407 001 15825.56 460.51 52863.87 88888.00 2023-01-01 20:45:02.907 001 15825.39 460.64 52863.85 88888.00 2023-01-01 20:45:03.407 001 15825.25 460.84 52863.80 88888.00 2023-01-01 20:45:03.907 001 15825.09 460.97 52863.77 88888.00 2023-01-01 20:45:04.407 001 15824.91 461.09 52863.79 88888.00 2023-01-01 20:45:04.907 001 15824.74 461.12 52863.78 88888.00 2023-01-01 20:45:05.407 001 15824.59 461.21 52863.82 88888.00 2023-01-01 20:45:05.907 001 15824.47 461.25 52863.90 88888.00 2023-01-01 20:45:06.407 001 15824.34 461.34 52863.94 88888.00 2023-01-01 20:45:06.907 001 15824.23 461.43 52863.88 88888.00 2023-01-01 20:45:07.407 001 15824.14 461.55 52863.86 88888.00 2023-01-01 20:45:07.907 001 15824.03 461.69 52863.83 88888.00 2023-01-01 20:45:08.407 001 15823.89 461.82 52863.85 88888.00 2023-01-01 20:45:08.907 001 15823.76 461.97 52863.91 88888.00 2023-01-01 20:45:09.407 001 15823.67 462.06 52863.93 88888.00 2023-01-01 20:45:09.907 001 15823.56 462.15 52863.90 88888.00 2023-01-01 20:45:10.407 001 15823.37 462.28 52863.90 88888.00 2023-01-01 20:45:10.907 001 15823.23 462.42 52863.87 88888.00 2023-01-01 20:45:11.407 001 15823.12 462.49 52863.95 88888.00 2023-01-01 20:45:11.907 001 15823.06 462.57 52863.97 88888.00 2023-01-01 20:45:12.407 001 15822.97 462.67 52863.94 88888.00 2023-01-01 20:45:12.907 001 15822.88 462.76 52863.87 88888.00 2023-01-01 20:45:13.407 001 15822.84 462.84 52863.95 88888.00 2023-01-01 20:45:13.907 001 15822.76 462.93 52863.93 88888.00 2023-01-01 20:45:14.407 001 15822.60 463.06 52863.93 88888.00 2023-01-01 20:45:14.907 001 15822.43 463.17 52863.95 88888.00 2023-01-01 20:45:15.407 001 15822.38 463.26 52863.90 88888.00 2023-01-01 20:45:15.907 001 15822.33 463.37 52863.93 88888.00 2023-01-01 20:45:16.407 001 15822.24 463.49 52863.87 88888.00 2023-01-01 20:45:16.907 001 15822.14 463.58 52863.85 88888.00 2023-01-01 20:45:17.907 001 15821.98 463.75 52863.88 88888.00 2023-01-01 20:45:18.407 001 15821.88 463.84 52863.87 88888.00 2023-01-01 20:45:18.907 001 15821.81 463.90 52863.84 88888.00 2023-01-01 20:45:19.407 001 15821.78 463.99 52863.81 88888.00 2023-01-01 20:45:19.907 001 15821.70 464.05 52863.77 88888.00 2023-01-01 20:45:20.407 001 15821.65 464.14 52863.77 88888.00 2023-01-01 20:45:20.907 001 15821.53 464.23 52863.71 88888.00 2023-01-01 20:45:21.407 001 15821.52 464.32 52863.70 88888.00 2023-01-01 20:45:21.907 001 15821.47 464.44 52863.65 88888.00 2023-01-01 20:45:22.407 001 15821.42 464.51 52863.63 88888.00 2023-01-01 20:45:22.907 001 15821.39 464.59 52863.65 88888.00 2023-01-01 20:45:23.407 001 15821.34 464.70 52863.65 88888.00 2023-01-01 20:45:23.907 001 15821.26 464.79 52863.57 88888.00 2023-01-01 20:45:24.407 001 15821.21 464.86 52863.45 88888.00 2023-01-01 20:45:24.907 001 15821.20 464.90 52863.38 88888.00 2023-01-01 20:45:25.407 001 15821.18 464.91 52863.29 88888.00 2023-01-01 20:45:25.907 001 15821.13 464.91 52863.15 88888.00 2023-01-01 20:45:26.407 001 15821.14 464.94 52863.09 88888.00 2023-01-01 20:45:26.907 001 15821.09 464.96 52863.04 88888.00 2023-01-01 20:45:27.407 001 15821.00 464.96 52862.99 88888.00 2023-01-01 20:45:27.907 001 15820.91 464.94 52862.83 88888.00 2023-01-01 20:45:28.407 001 15820.81 464.93 52862.68 88888.00 2023-01-01 20:45:28.907 001 15820.63 464.97 52862.56 88888.00 2023-01-01 20:45:29.407 001 15820.45 465.03 52862.46 88888.00 2023-01-01 20:45:29.907 001 15820.31 465.09 52862.47 88888.00 2023-01-01 20:45:30.407 001 15820.12 465.19 52862.44 88888.00 2023-01-01 20:45:30.907 001 15819.91 465.32 52862.40 88888.00 2023-01-01 20:45:31.407 001 15819.77 465.49 52862.42 88888.00 2023-01-01 20:45:31.907 001 15819.69 465.70 52862.45 88888.00 2023-01-01 20:45:32.407 001 15819.54 465.88 52862.52 88888.00 2023-01-01 20:45:32.907 001 15819.50 466.06 52862.55 88888.00 2023-01-01 20:45:33.407 001 15819.42 466.24 52862.55 88888.00 2023-01-01 20:45:33.907 001 15819.32 466.44 52862.57 88888.00 2023-01-01 20:45:34.407 001 15819.27 466.61 52862.62 88888.00 2023-01-01 20:45:34.907 001 15819.30 466.74 52862.61 88888.00 2023-01-01 20:45:35.407 001 15819.28 466.87 52862.57 88888.00 2023-01-01 20:45:35.907 001 15819.19 466.99 52862.48 88888.00 2023-01-01 20:45:36.407 001 15819.17 467.05 52862.54 88888.00 2023-01-01 20:45:36.907 001 15819.12 467.14 52862.59 88888.00 2023-01-01 20:45:37.407 001 15819.12 467.24 52862.62 88888.00 2023-01-01 20:45:37.907 001 15819.14 467.39 52862.64 88888.00 2023-01-01 20:45:38.407 001 15819.13 467.44 52862.62 88888.00 2023-01-01 20:45:38.907 001 15819.09 467.45 52862.64 88888.00 2023-01-01 20:45:39.407 001 15819.05 467.53 52862.58 88888.00 2023-01-01 20:45:39.907 001 15819.06 467.66 52862.55 88888.00 2023-01-01 20:45:40.407 001 15819.06 467.73 52862.54 88888.00 2023-01-01 20:45:40.907 001 15819.04 467.73 52862.57 88888.00 2023-01-01 20:45:41.407 001 15818.95 467.78 52862.54 88888.00 2023-01-01 20:45:41.907 001 15818.94 467.85 52862.45 88888.00 2023-01-01 20:45:42.407 001 15818.90 467.94 52862.41 88888.00 2023-01-01 20:45:42.907 001 15818.85 467.99 52862.30 88888.00 2023-01-01 20:45:43.407 001 15818.83 468.01 52862.34 88888.00 2023-01-01 20:45:43.907 001 15818.82 468.11 52862.27 88888.00 2023-01-01 20:45:44.407 001 15818.83 468.19 52862.26 88888.00 2023-01-01 20:45:44.907 001 15818.87 468.26 52862.26 88888.00 2023-01-01 20:45:45.407 001 15818.85 468.31 52862.22 88888.00 2023-01-01 20:45:45.907 001 15818.79 468.36 52862.07 88888.00 2023-01-01 20:45:46.407 001 15818.73 468.43 52862.08 88888.00 2023-01-01 20:45:46.907 001 15818.71 468.46 52862.08 88888.00 2023-01-01 20:45:47.907 001 15818.73 468.55 52861.92 88888.00 2023-01-01 20:45:48.407 001 15818.71 468.61 52861.87 88888.00 2023-01-01 20:45:48.907 001 15818.63 468.71 52861.84 88888.00 2023-01-01 20:45:49.407 001 15818.64 468.75 52861.83 88888.00 2023-01-01 20:45:49.907 001 15818.63 468.85 52861.77 88888.00 2023-01-01 20:45:50.407 001 15818.61 468.94 52861.74 88888.00 2023-01-01 20:45:50.907 001 15818.64 469.00 52861.65 88888.00 2023-01-01 20:45:51.407 001 15818.59 468.97 52861.58 88888.00 2023-01-01 20:45:51.907 001 15818.61 468.99 52861.55 88888.00 2023-01-01 20:45:52.407 001 15818.61 469.00 52861.58 88888.00 2023-01-01 20:45:52.907 001 15818.59 469.07 52861.53 88888.00 2023-01-01 20:45:53.407 001 15818.54 469.18 52861.43 88888.00 2023-01-01 20:45:53.907 001 15818.50 469.22 52861.43 88888.00 2023-01-01 20:45:54.407 001 15818.52 469.25 52861.38 88888.00 2023-01-01 20:45:54.907 001 15818.51 469.30 52861.32 88888.00 2023-01-01 20:45:55.407 001 15818.44 469.34 52861.25 88888.00 2023-01-01 20:45:55.907 001 15818.41 469.39 52861.21 88888.00 2023-01-01 20:45:56.407 001 15818.37 469.46 52861.19 88888.00 2023-01-01 20:45:56.907 001 15818.34 469.47 52861.13 88888.00 2023-01-01 20:45:57.907 001 15818.18 469.57 52861.11 88888.00 2023-01-01 20:45:58.407 001 15818.11 469.59 52861.06 88888.00 2023-01-01 20:45:58.907 001 15818.10 469.66 52861.01 88888.00 2023-01-01 20:45:59.407 001 15818.07 469.75 52860.95 88888.00 2023-01-01 20:45:59.907 001 15818.02 469.81 52860.88 88888.00 2023-01-01 20:46:00.407 001 15818.04 469.82 52860.84 88888.00 2023-01-01 20:46:00.907 001 15818.07 469.87 52860.75 88888.00 2023-01-01 20:46:01.407 001 15818.01 469.89 52860.67 88888.00 2023-01-01 20:46:01.907 001 15817.97 469.95 52860.66 88888.00 2023-01-01 20:46:02.407 001 15817.96 469.99 52860.63 88888.00 2023-01-01 20:46:02.907 001 15817.96 470.07 52860.54 88888.00 2023-01-01 20:46:03.407 001 15817.98 470.10 52860.44 88888.00 2023-01-01 20:46:03.907 001 15818.01 470.12 52860.40 88888.00 2023-01-01 20:46:04.407 001 15817.99 470.15 52860.34 88888.00 2023-01-01 20:46:04.907 001 15818.00 470.16 52860.24 88888.00 2023-01-01 20:46:05.407 001 15818.09 470.17 52860.15 88888.00 2023-01-01 20:46:05.907 001 15818.13 470.18 52860.06 88888.00 2023-01-01 20:46:06.407 001 15818.11 470.21 52860.02 88888.00 2023-01-01 20:46:06.907 001 15818.13 470.27 52859.94 88888.00 2023-01-01 20:46:07.907 001 15818.26 470.37 52859.91 88888.00 2023-01-01 20:46:08.407 001 15818.25 470.37 52859.84 88888.00 2023-01-01 20:46:08.907 001 15818.28 470.38 52859.78 88888.00 2023-01-01 20:46:09.407 001 15818.27 470.37 52859.65 88888.00 2023-01-01 20:46:09.907 001 15818.31 470.42 52859.60 88888.00 2023-01-01 20:46:10.407 001 15818.31 470.46 52859.55 88888.00 2023-01-01 20:46:10.907 001 15818.35 470.49 52859.41 88888.00 2023-01-01 20:46:11.407 001 15818.34 470.53 52859.36 88888.00 2023-01-01 20:46:11.907 001 15818.42 470.63 52859.31 88888.00 2023-01-01 20:46:12.407 001 15818.47 470.65 52859.25 88888.00 2023-01-01 20:46:12.907 001 15818.47 470.68 52859.24 88888.00 2023-01-01 20:46:13.407 001 15818.47 470.72 52859.17 88888.00 2023-01-01 20:46:13.907 001 15818.53 470.73 52859.13 88888.00 2023-01-01 20:46:14.407 001 15818.49 470.78 52859.06 88888.00 2023-01-01 20:46:14.907 001 15818.46 470.81 52859.02 88888.00 2023-01-01 20:46:15.407 001 15818.49 470.88 52859.03 88888.00 2023-01-01 20:46:15.907 001 15818.46 470.91 52858.98 88888.00 2023-01-01 20:46:16.407 001 15818.47 470.93 52858.98 88888.00 2023-01-01 20:46:16.907 001 15818.52 471.02 52858.97 88888.00 2023-01-01 20:46:17.907 001 15818.53 471.06 52858.86 88888.00 2023-01-01 20:46:18.407 001 15818.56 471.11 52858.81 88888.00 2023-01-01 20:46:18.907 001 15818.54 471.17 52858.76 88888.00 2023-01-01 20:46:19.407 001 15818.59 471.22 52858.78 88888.00 2023-01-01 20:46:19.907 001 15818.65 471.29 52858.77 88888.00 2023-01-01 20:46:20.407 001 15818.73 471.38 52858.78 88888.00 2023-01-01 20:46:20.907 001 15818.68 471.42 52858.77 88888.00 2023-01-01 20:46:21.407 001 15818.69 471.47 52858.70 88888.00 2023-01-01 20:46:21.907 001 15818.73 471.50 52858.59 88888.00 2023-01-01 20:46:22.407 001 15818.71 471.53 52858.54 88888.00 2023-01-01 20:46:22.907 001 15818.71 471.58 52858.51 88888.00 2023-01-01 20:46:23.407 001 15818.67 471.64 52858.47 88888.00 2023-01-01 20:46:23.907 001 15818.67 471.72 52858.38 88888.00 2023-01-01 20:46:24.407 001 15818.76 471.77 52858.32 88888.00 2023-01-01 20:46:24.907 001 15818.79 471.86 52858.25 88888.00 2023-01-01 20:46:25.407 001 15818.85 471.92 52858.21 88888.00 2023-01-01 20:46:25.907 001 15818.83 471.94 52858.23 88888.00 2023-01-01 20:46:26.407 001 15818.86 471.94 52858.21 88888.00 2023-01-01 20:46:26.907 001 15818.87 471.96 52858.19 88888.00 2023-01-01 20:46:27.907 001 15818.95 472.01 52858.11 88888.00 2023-01-01 20:46:28.407 001 15818.97 472.07 52858.06 88888.00 2023-01-01 20:46:28.907 001 15818.98 472.14 52858.01 88888.00 2023-01-01 20:46:29.407 001 15818.97 472.16 52857.98 88888.00 2023-01-01 20:46:29.907 001 15818.99 472.18 52857.95 88888.00 2023-01-01 20:46:30.407 001 15819.06 472.16 52857.90 88888.00 2023-01-01 20:46:30.907 001 15819.10 472.17 52857.85 88888.00 2023-01-01 20:46:31.407 001 15819.14 472.22 52857.79 88888.00 2023-01-01 20:46:31.907 001 15819.14 472.26 52857.75 88888.00 2023-01-01 20:46:32.407 001 15819.09 472.25 52857.76 88888.00 2023-01-01 20:46:32.907 001 15819.06 472.24 52857.70 88888.00 2023-01-01 20:46:33.407 001 15819.07 472.25 52857.64 88888.00 2023-01-01 20:46:33.907 001 15819.07 472.27 52857.59 88888.00 2023-01-01 20:46:34.407 001 15819.10 472.31 52857.53 88888.00 2023-01-01 20:46:34.907 001 15819.09 472.33 52857.50 88888.00 2023-01-01 20:46:35.407 001 15819.05 472.36 52857.49 88888.00 2023-01-01 20:46:35.907 001 15819.10 472.42 52857.43 88888.00 2023-01-01 20:46:36.407 001 15819.15 472.45 52857.38 88888.00 2023-01-01 20:46:36.907 001 15819.16 472.46 52857.31 88888.00 2023-01-01 20:46:37.907 001 15819.21 472.41 52857.20 88888.00 2023-01-01 20:46:38.407 001 15819.18 472.43 52857.14 88888.00 2023-01-01 20:46:38.907 001 15819.18 472.45 52857.18 88888.00 2023-01-01 20:46:39.407 001 15819.17 472.46 52857.14 88888.00 2023-01-01 20:46:39.907 001 15819.17 472.46 52857.04 88888.00 2023-01-01 20:46:40.407 001 15819.21 472.45 52856.99 88888.00 2023-01-01 20:46:40.907 001 15819.26 472.46 52856.93 88888.00 2023-01-01 20:46:41.407 001 15819.21 472.49 52856.86 88888.00 2023-01-01 20:46:41.907 001 15819.22 472.49 52856.82 88888.00 2023-01-01 20:46:42.407 001 15819.23 472.53 52856.76 88888.00 2023-01-01 20:46:42.907 001 15819.26 472.58 52856.72 88888.00 2023-01-01 20:46:43.407 001 15819.26 472.60 52856.69 88888.00 2023-01-01 20:46:43.907 001 15819.27 472.65 52856.61 88888.00 2023-01-01 20:46:44.407 001 15819.31 472.65 52856.57 88888.00 2023-01-01 20:46:44.907 001 15819.27 472.65 52856.49 88888.00 2023-01-01 20:46:45.407 001 15819.27 472.71 52856.42 88888.00 2023-01-01 20:46:45.907 001 15819.23 472.75 52856.37 88888.00 2023-01-01 20:46:46.407 001 15819.23 472.80 52856.34 88888.00 2023-01-01 20:46:46.907 001 15819.25 472.83 52856.30 88888.00 2023-01-01 20:46:47.407 001 15819.32 472.81 52856.25 88888.00 2023-01-01 20:46:47.907 001 15819.35 472.88 52856.20 88888.00 2023-01-01 20:46:48.407 001 15819.40 472.88 52856.18 88888.00 2023-01-01 20:46:48.907 001 15819.35 472.91 52856.10 88888.00 2023-01-01 20:46:49.407 001 15819.31 472.97 52856.01 88888.00 2023-01-01 20:46:49.907 001 15819.28 473.03 52855.96 88888.00 2023-01-01 20:46:50.407 001 15819.25 473.07 52855.94 88888.00 2023-01-01 20:46:50.907 001 15819.25 473.05 52855.90 88888.00 2023-01-01 20:46:51.407 001 15819.23 473.12 52855.77 88888.00 2023-01-01 20:46:51.907 001 15819.14 473.19 52855.72 88888.00 2023-01-01 20:46:52.407 001 15819.07 473.24 52855.70 88888.00 2023-01-01 20:46:52.907 001 15819.08 473.27 52855.64 88888.00 2023-01-01 20:46:53.407 001 15819.08 473.32 52855.62 88888.00 2023-01-01 20:46:53.907 001 15819.00 473.38 52855.51 88888.00 2023-01-01 20:46:54.407 001 15818.91 473.40 52855.44 88888.00 2023-01-01 20:46:54.907 001 15818.92 473.46 52855.43 88888.00 2023-01-01 20:46:55.907 001 15818.82 473.47 52855.23 88888.00 2023-01-01 20:46:56.407 001 15818.78 473.49 52855.16 88888.00 2023-01-01 20:46:56.907 001 15818.71 473.53 52855.09 88888.00 2023-01-01 20:46:57.907 001 15818.64 473.53 52854.96 88888.00 2023-01-01 20:46:58.407 001 15818.65 473.55 52854.90 88888.00 2023-01-01 20:46:58.907 001 15818.59 473.56 52854.81 88888.00 2023-01-01 20:46:59.407 001 15818.53 473.54 52854.78 88888.00 2023-01-01 20:46:59.907 001 15818.51 473.55 52854.70 88888.00 2023-01-01 20:47:00.407 001 15818.46 473.52 52854.63 88888.00 2023-01-01 20:47:00.907 001 15818.43 473.48 52854.53 88888.00 2023-01-01 20:47:01.407 001 15818.38 473.50 52854.50 88888.00 2023-01-01 20:47:01.907 001 15818.35 473.50 52854.42 88888.00 2023-01-01 20:47:02.407 001 15818.31 473.48 52854.31 88888.00 2023-01-01 20:47:02.907 001 15818.22 473.44 52854.19 88888.00 2023-01-01 20:47:03.407 001 15818.16 473.48 52854.11 88888.00 2023-01-01 20:47:03.907 001 15818.14 473.52 52853.98 88888.00 2023-01-01 20:47:04.407 001 15818.01 473.48 52853.89 88888.00 2023-01-01 20:47:04.907 001 15818.00 473.48 52853.80 88888.00 2023-01-01 20:47:05.407 001 15817.96 473.46 52853.70 88888.00 2023-01-01 20:47:05.907 001 15817.88 473.45 52853.56 88888.00 2023-01-01 20:47:06.407 001 15817.87 473.45 52853.53 88888.00 2023-01-01 20:47:06.907 001 15817.88 473.45 52853.40 88888.00 2023-01-01 20:47:07.407 001 15817.83 473.47 52853.29 88888.00 2023-01-01 20:47:07.907 001 15817.79 473.46 52853.23 88888.00 2023-01-01 20:47:08.407 001 15817.75 473.43 52853.14 88888.00 2023-01-01 20:47:08.907 001 15817.74 473.44 52853.09 88888.00 2023-01-01 20:47:09.407 001 15817.69 473.43 52853.01 88888.00 2023-01-01 20:47:09.907 001 15817.60 473.43 52852.94 88888.00 2023-01-01 20:47:10.407 001 15817.54 473.46 52852.86 88888.00 2023-01-01 20:47:10.907 001 15817.50 473.47 52852.80 88888.00 2023-01-01 20:47:11.407 001 15817.49 473.49 52852.72 88888.00 2023-01-01 20:47:11.907 001 15817.42 473.53 52852.62 88888.00 2023-01-01 20:47:12.407 001 15817.29 473.53 52852.61 88888.00 2023-01-01 20:47:12.907 001 15817.24 473.54 52852.52 88888.00 2023-01-01 20:47:13.407 001 15817.11 473.57 52852.44 88888.00 2023-01-01 20:47:13.907 001 15817.01 473.57 52852.36 88888.00 2023-01-01 20:47:14.407 001 15816.92 473.62 52852.29 88888.00 2023-01-01 20:47:14.907 001 15816.83 473.65 52852.22 88888.00 2023-01-01 20:47:15.407 001 15816.79 473.73 52852.09 88888.00 2023-01-01 20:47:15.907 001 15816.68 473.75 52851.96 88888.00 2023-01-01 20:47:16.407 001 15816.61 473.75 52851.84 88888.00 2023-01-01 20:47:16.907 001 15816.51 473.76 52851.72 88888.00 2023-01-01 20:47:17.407 001 15816.42 473.76 52851.66 88888.00 2023-01-01 20:47:17.907 001 15816.34 473.78 52851.55 88888.00 2023-01-01 20:47:18.407 001 15816.23 473.76 52851.49 88888.00 2023-01-01 20:47:18.907 001 15816.18 473.79 52851.46 88888.00 2023-01-01 20:47:19.407 001 15816.12 473.81 52851.35 88888.00 2023-01-01 20:47:19.907 001 15816.05 473.76 52851.26 88888.00 2023-01-01 20:47:20.407 001 15816.00 473.75 52851.11 88888.00 2023-01-01 20:47:20.907 001 15815.96 473.79 52850.97 88888.00 2023-01-01 20:47:21.407 001 15815.90 473.82 52850.89 88888.00 2023-01-01 20:47:21.907 001 15815.87 473.82 52850.76 88888.00 2023-01-01 20:47:22.407 001 15815.80 473.84 52850.72 88888.00 2023-01-01 20:47:22.907 001 15815.74 473.84 52850.58 88888.00 2023-01-01 20:47:23.407 001 15815.66 473.88 52850.48 88888.00 2023-01-01 20:47:23.907 001 15815.55 473.89 52850.37 88888.00 2023-01-01 20:47:24.407 001 15815.55 473.92 52850.30 88888.00 2023-01-01 20:47:24.907 001 15815.48 473.98 52850.18 88888.00 2023-01-01 20:47:25.407 001 15815.38 474.02 52850.13 88888.00 2023-01-01 20:47:25.907 001 15815.40 474.06 52850.02 88888.00 2023-01-01 20:47:26.407 001 15815.34 474.08 52849.93 88888.00 2023-01-01 20:47:26.907 001 15815.30 474.09 52849.82 88888.00 2023-01-01 20:47:27.407 001 15815.26 474.09 52849.74 88888.00 2023-01-01 20:47:27.908 001 15815.24 474.13 52849.65 88888.00 2023-01-01 20:47:28.408 001 15815.20 474.19 52849.52 88888.00 2023-01-01 20:47:29.408 001 15815.05 474.28 52849.24 88888.00 2023-01-01 20:47:29.908 001 15815.00 474.36 52849.15 88888.00 2023-01-01 20:47:30.408 001 15815.02 474.41 52849.14 88888.00 2023-01-01 20:47:30.908 001 15815.01 474.43 52849.07 88888.00 2023-01-01 20:47:31.408 001 15814.96 474.44 52848.93 88888.00 2023-01-01 20:47:31.908 001 15814.97 474.47 52848.82 88888.00 2023-01-01 20:47:32.408 001 15815.00 474.50 52848.72 88888.00 2023-01-01 20:47:32.908 001 15815.03 474.52 52848.59 88888.00 2023-01-01 20:47:33.408 001 15814.98 474.54 52848.48 88888.00 2023-01-01 20:47:33.908 001 15814.98 474.57 52848.41 88888.00 2023-01-01 20:47:34.408 001 15814.97 474.60 52848.41 88888.00 2023-01-01 20:47:34.908 001 15815.00 474.64 52848.30 88888.00 2023-01-01 20:47:35.408 001 15815.01 474.66 52848.16 88888.00 2023-01-01 20:47:35.908 001 15815.01 474.68 52848.05 88888.00 2023-01-01 20:47:36.408 001 15815.00 474.76 52847.94 88888.00 2023-01-01 20:47:36.908 001 15815.06 474.80 52847.81 88888.00 2023-01-01 20:47:37.408 001 15815.09 474.80 52847.67 88888.00 2023-01-01 20:47:37.908 001 15815.12 474.83 52847.63 88888.00 2023-01-01 20:47:38.408 001 15815.17 474.83 52847.62 88888.00 2023-01-01 20:47:39.408 001 15815.29 474.84 52847.34 88888.00 2023-01-01 20:47:39.908 001 15815.32 474.79 52847.21 88888.00 2023-01-01 20:47:40.408 001 15815.37 474.78 52847.11 88888.00 2023-01-01 20:47:40.908 001 15815.44 474.77 52847.06 88888.00 2023-01-01 20:47:41.408 001 15815.52 474.80 52846.92 88888.00 2023-01-01 20:47:41.908 001 15815.55 474.80 52846.80 88888.00 2023-01-01 20:47:42.408 001 15815.58 474.86 52846.73 88888.00 2023-01-01 20:47:42.908 001 15815.66 474.88 52846.64 88888.00 2023-01-01 20:47:43.408 001 15815.72 474.88 52846.54 88888.00 2023-01-01 20:47:43.908 001 15815.75 474.88 52846.52 88888.00 2023-01-01 20:47:44.408 001 15815.74 474.88 52846.49 88888.00 2023-01-01 20:47:44.908 001 15815.79 474.92 52846.40 88888.00 2023-01-01 20:47:45.408 001 15815.83 474.94 52846.28 88888.00 2023-01-01 20:47:45.908 001 15815.88 474.96 52846.11 88888.00 2023-01-01 20:47:46.408 001 15815.98 474.97 52846.01 88888.00 2023-01-01 20:47:46.908 001 15815.94 474.99 52845.92 88888.00 2023-01-01 20:47:47.408 001 15815.93 474.97 52845.84 88888.00 2023-01-01 20:47:47.908 001 15815.88 474.96 52845.70 88888.00 2023-01-01 20:47:48.408 001 15815.87 474.94 52845.60 88888.00 2023-01-01 20:47:49.408 001 15815.89 475.07 52845.45 88888.00 2023-01-01 20:47:49.908 001 15815.89 475.08 52845.35 88888.00 2023-01-01 20:47:50.408 001 15815.97 475.07 52845.21 88888.00 2023-01-01 20:47:50.908 001 15816.01 475.08 52845.12 88888.00 2023-01-01 20:47:51.408 001 15815.98 475.10 52845.07 88888.00 2023-01-01 20:47:51.908 001 15815.99 475.08 52845.01 88888.00 2023-01-01 20:47:52.408 001 15816.02 475.08 52844.95 88888.00 2023-01-01 20:47:52.908 001 15816.03 475.10 52844.90 88888.00 2023-01-01 20:47:53.408 001 15816.01 475.11 52844.89 88888.00 2023-01-01 20:47:53.908 001 15815.99 475.12 52844.79 88888.00 2023-01-01 20:47:54.408 001 15816.02 475.14 52844.73 88888.00 2023-01-01 20:47:54.908 001 15816.08 475.16 52844.64 88888.00 2023-01-01 20:47:55.408 001 15816.09 475.22 52844.53 88888.00 2023-01-01 20:47:55.908 001 15816.08 475.20 52844.43 88888.00 2023-01-01 20:47:56.408 001 15816.06 475.18 52844.35 88888.00 2023-01-01 20:47:56.908 001 15816.05 475.19 52844.38 88888.00 2023-01-01 20:47:57.408 001 15815.96 475.16 52844.29 88888.00 2023-01-01 20:47:57.908 001 15815.96 475.17 52844.23 88888.00 2023-01-01 20:47:58.408 001 15815.96 475.21 52844.20 88888.00 2023-01-01 20:47:58.908 001 15815.94 475.23 52844.15 88888.00 2023-01-01 20:47:59.408 001 15815.94 475.25 52844.08 88888.00 2023-01-01 20:47:59.908 001 15815.88 475.20 52844.04 88888.00 2023-01-01 20:48:00.408 001 15815.85 475.12 52844.04 88888.00 2023-01-01 20:48:00.908 001 15815.85 475.09 52843.94 88888.00 2023-01-01 20:48:01.408 001 15815.92 475.08 52843.82 88888.00 2023-01-01 20:48:01.908 001 15815.90 475.04 52843.74 88888.00 2023-01-01 20:48:02.408 001 15815.89 474.99 52843.68 88888.00 2023-01-01 20:48:02.908 001 15815.80 474.97 52843.63 88888.00 2023-01-01 20:48:03.408 001 15815.82 474.94 52843.64 88888.00 2023-01-01 20:48:03.908 001 15815.84 474.90 52843.53 88888.00 2023-01-01 20:48:04.408 001 15815.81 474.85 52843.42 88888.00 2023-01-01 20:48:04.908 001 15815.80 474.84 52843.39 88888.00 2023-01-01 20:48:05.408 001 15815.76 474.79 52843.30 88888.00 2023-01-01 20:48:05.908 001 15815.72 474.77 52843.27 88888.00 2023-01-01 20:48:06.408 001 15815.75 474.77 52843.28 88888.00 2023-01-01 20:48:06.908 001 15815.71 474.77 52843.26 88888.00 2023-01-01 20:48:07.408 001 15815.61 474.73 52843.23 88888.00 2023-01-01 20:48:07.908 001 15815.58 474.69 52843.13 88888.00 2023-01-01 20:48:08.408 001 15815.58 474.66 52843.02 88888.00 2023-01-01 20:48:09.408 001 15815.65 474.51 52842.99 88888.00 2023-01-01 20:48:09.908 001 15815.62 474.47 52842.88 88888.00 2023-01-01 20:48:10.408 001 15815.62 474.43 52842.80 88888.00 2023-01-01 20:48:10.908 001 15815.60 474.40 52842.71 88888.00 2023-01-01 20:48:11.408 001 15815.56 474.32 52842.68 88888.00 2023-01-01 20:48:11.908 001 15815.42 474.25 52842.70 88888.00 2023-01-01 20:48:12.408 001 15815.39 474.19 52842.67 88888.00 2023-01-01 20:48:12.908 001 15815.43 474.12 52842.54 88888.00 2023-01-01 20:48:13.408 001 15815.42 474.06 52842.60 88888.00 2023-01-01 20:48:13.908 001 15815.43 474.00 52842.58 88888.00 2023-01-01 20:48:14.408 001 15815.43 473.97 52842.52 88888.00 2023-01-01 20:48:14.908 001 15815.43 473.86 52842.49 88888.00 2023-01-01 20:48:15.408 001 15815.39 473.75 52842.46 88888.00 2023-01-01 20:48:15.908 001 15815.37 473.72 52842.39 88888.00 2023-01-01 20:48:16.408 001 15815.36 473.63 52842.30 88888.00 2023-01-01 20:48:16.908 001 15815.36 473.53 52842.25 88888.00 2023-01-01 20:48:17.408 001 15815.36 473.48 52842.20 88888.00 2023-01-01 20:48:17.908 001 15815.35 473.41 52842.16 88888.00 2023-01-01 20:48:18.408 001 15815.36 473.36 52842.11 88888.00 2023-01-01 20:48:18.908 001 15815.34 473.35 52842.05 88888.00 2023-01-01 20:48:19.408 001 15815.32 473.23 52842.02 88888.00 2023-01-01 20:48:19.908 001 15815.32 473.18 52842.02 88888.00 2023-01-01 20:48:20.408 001 15815.32 473.09 52842.00 88888.00 2023-01-01 20:48:20.908 001 15815.36 473.01 52841.96 88888.00 2023-01-01 20:48:21.408 001 15815.35 472.92 52841.99 88888.00 2023-01-01 20:48:21.908 001 15815.33 472.81 52841.99 88888.00 2023-01-01 20:48:22.408 001 15815.32 472.72 52841.94 88888.00 2023-01-01 20:48:22.908 001 15815.30 472.63 52841.93 88888.00 2023-01-01 20:48:23.408 001 15815.27 472.60 52841.83 88888.00 2023-01-01 20:48:23.908 001 15815.29 472.55 52841.73 88888.00 2023-01-01 20:48:24.408 001 15815.23 472.51 52841.79 88888.00 2023-01-01 20:48:24.908 001 15815.18 472.46 52841.74 88888.00 2023-01-01 20:48:25.408 001 15815.12 472.40 52841.65 88888.00 2023-01-01 20:48:25.908 001 15815.05 472.31 52841.66 88888.00 2023-01-01 20:48:26.408 001 15815.05 472.23 52841.56 88888.00 2023-01-01 20:48:26.908 001 15815.06 472.18 52841.50 88888.00 2023-01-01 20:48:27.408 001 15815.00 472.15 52841.52 88888.00 2023-01-01 20:48:27.908 001 15814.93 472.08 52841.57 88888.00 2023-01-01 20:48:28.408 001 15814.85 472.01 52841.50 88888.00 2023-01-01 20:48:28.908 001 15814.73 471.99 52841.44 88888.00 2023-01-01 20:48:29.408 001 15814.67 471.94 52841.48 88888.00 2023-01-01 20:48:29.908 001 15814.58 471.82 52841.43 88888.00 2023-01-01 20:48:30.408 001 15814.53 471.77 52841.40 88888.00 2023-01-01 20:48:30.908 001 15814.43 471.73 52841.37 88888.00 2023-01-01 20:48:31.408 001 15814.33 471.64 52841.32 88888.00 2023-01-01 20:48:31.908 001 15814.26 471.57 52841.29 88888.00 2023-01-01 20:48:32.408 001 15814.24 471.54 52841.24 88888.00 2023-01-01 20:48:32.908 001 15814.19 471.48 52841.17 88888.00 2023-01-01 20:48:33.408 001 15814.12 471.44 52841.16 88888.00 2023-01-01 20:48:33.908 001 15814.08 471.42 52841.15 88888.00 2023-01-01 20:48:34.408 001 15814.03 471.39 52841.11 88888.00 2023-01-01 20:48:34.908 001 15813.97 471.28 52841.04 88888.00 2023-01-01 20:48:35.408 001 15813.90 471.20 52841.02 88888.00 2023-01-01 20:48:35.908 001 15813.82 471.16 52841.04 88888.00 2023-01-01 20:48:36.408 001 15813.75 471.10 52840.99 88888.00 2023-01-01 20:48:36.908 001 15813.66 471.06 52840.90 88888.00 2023-01-01 20:48:37.408 001 15813.56 470.99 52840.83 88888.00 2023-01-01 20:48:37.908 001 15813.55 470.91 52840.77 88888.00 2023-01-01 20:48:38.408 001 15813.47 470.88 52840.71 88888.00 2023-01-01 20:48:38.908 001 15813.37 470.86 52840.65 88888.00 2023-01-01 20:48:39.408 001 15813.29 470.84 52840.56 88888.00 2023-01-01 20:48:39.908 001 15813.23 470.77 52840.57 88888.00 2023-01-01 20:48:40.408 001 15813.10 470.70 52840.56 88888.00 2023-01-01 20:48:40.908 001 15812.94 470.61 52840.48 88888.00 2023-01-01 20:48:41.408 001 15812.91 470.52 52840.44 88888.00 2023-01-01 20:48:41.908 001 15812.86 470.45 52840.37 88888.00 2023-01-01 20:48:42.408 001 15812.80 470.41 52840.30 88888.00 2023-01-01 20:48:42.908 001 15812.64 470.37 52840.27 88888.00 2023-01-01 20:48:43.408 001 15812.49 470.30 52840.18 88888.00 2023-01-01 20:48:43.908 001 15812.40 470.27 52840.15 88888.00 2023-01-01 20:48:44.408 001 15812.34 470.23 52840.16 88888.00 2023-01-01 20:48:44.908 001 15812.29 470.16 52840.15 88888.00 2023-01-01 20:48:45.408 001 15812.22 470.10 52840.06 88888.00 2023-01-01 20:48:45.908 001 15812.16 470.02 52839.99 88888.00 2023-01-01 20:48:46.408 001 15812.08 469.95 52839.98 88888.00 2023-01-01 20:48:46.908 001 15812.02 469.89 52839.90 88888.00 2023-01-01 20:48:47.408 001 15811.86 469.76 52839.87 88888.00 2023-01-01 20:48:47.908 001 15811.77 469.69 52839.78 88888.00 2023-01-01 20:48:48.408 001 15811.68 469.61 52839.79 88888.00 2023-01-01 20:48:48.908 001 15811.62 469.56 52839.76 88888.00 2023-01-01 20:48:49.408 001 15811.51 469.46 52839.66 88888.00 2023-01-01 20:48:49.908 001 15811.45 469.37 52839.61 88888.00 2023-01-01 20:48:50.408 001 15811.36 469.32 52839.57 88888.00 2023-01-01 20:48:50.908 001 15811.26 469.26 52839.55 88888.00 2023-01-01 20:48:51.408 001 15811.29 469.22 52839.43 88888.00 2023-01-01 20:48:51.908 001 15811.32 469.12 52839.35 88888.00 2023-01-01 20:48:52.408 001 15811.20 469.02 52839.37 88888.00 2023-01-01 20:48:52.908 001 15811.10 468.92 52839.36 88888.00 2023-01-01 20:48:53.408 001 15811.02 468.83 52839.30 88888.00 2023-01-01 20:48:53.908 001 15810.94 468.78 52839.17 88888.00 2023-01-01 20:48:54.408 001 15810.87 468.69 52839.16 88888.00 2023-01-01 20:48:54.908 001 15810.78 468.60 52839.16 88888.00 2023-01-01 20:48:55.408 001 15810.76 468.55 52839.16 88888.00 2023-01-01 20:48:55.908 001 15810.67 468.51 52839.07 88888.00 2023-01-01 20:48:56.408 001 15810.64 468.40 52839.00 88888.00 2023-01-01 20:48:56.908 001 15810.58 468.34 52838.97 88888.00 2023-01-01 20:48:57.408 001 15810.53 468.25 52838.97 88888.00 2023-01-01 20:48:57.908 001 15810.48 468.17 52838.95 88888.00 2023-01-01 20:48:58.408 001 15810.44 468.10 52838.91 88888.00 2023-01-01 20:48:58.908 001 15810.33 468.03 52838.86 88888.00 2023-01-01 20:48:59.408 001 15810.29 467.96 52838.77 88888.00 2023-01-01 20:48:59.908 001 15810.31 467.87 52838.75 88888.00 2023-01-01 20:49:00.908 001 15810.30 467.76 52838.70 88888.00 2023-01-01 20:49:01.408 001 15810.27 467.71 52838.65 88888.00 2023-01-01 20:49:01.908 001 15810.23 467.67 52838.62 88888.00 2023-01-01 20:49:02.408 001 15810.17 467.61 52838.58 88888.00 2023-01-01 20:49:02.908 001 15810.12 467.57 52838.47 88888.00 2023-01-01 20:49:03.408 001 15810.06 467.51 52838.40 88888.00 2023-01-01 20:49:03.908 001 15810.01 467.45 52838.34 88888.00 2023-01-01 20:49:04.408 001 15809.96 467.39 52838.27 88888.00 2023-01-01 20:49:04.908 001 15809.92 467.32 52838.27 88888.00 2023-01-01 20:49:05.408 001 15809.91 467.30 52838.23 88888.00 2023-01-01 20:49:05.908 001 15809.90 467.25 52838.11 88888.00 2023-01-01 20:49:06.408 001 15809.83 467.19 52838.08 88888.00 2023-01-01 20:49:06.908 001 15809.78 467.12 52838.06 88888.00 2023-01-01 20:49:07.408 001 15809.83 467.06 52837.99 88888.00 2023-01-01 20:49:07.908 001 15809.78 466.99 52837.94 88888.00 2023-01-01 20:49:08.408 001 15809.75 466.96 52837.93 88888.00 2023-01-01 20:49:08.908 001 15809.73 466.90 52837.89 88888.00 2023-01-01 20:49:09.408 001 15809.75 466.83 52837.83 88888.00 2023-01-01 20:49:09.908 001 15809.73 466.78 52837.77 88888.00 2023-01-01 20:49:10.908 001 15809.67 466.72 52837.60 88888.00 2023-01-01 20:49:11.408 001 15809.59 466.71 52837.56 88888.00 2023-01-01 20:49:11.908 001 15809.60 466.67 52837.53 88888.00 2023-01-01 20:49:12.408 001 15809.61 466.63 52837.50 88888.00 2023-01-01 20:49:12.908 001 15809.61 466.57 52837.42 88888.00 2023-01-01 20:49:13.408 001 15809.52 466.52 52837.33 88888.00 2023-01-01 20:49:13.908 001 15809.50 466.50 52837.32 88888.00 2023-01-01 20:49:14.408 001 15809.48 466.49 52837.24 88888.00 2023-01-01 20:49:14.908 001 15809.47 466.46 52837.24 88888.00 2023-01-01 20:49:15.408 001 15809.40 466.39 52837.27 88888.00 2023-01-01 20:49:15.908 001 15809.33 466.31 52837.34 88888.00 2023-01-01 20:49:16.408 001 15809.33 466.28 52837.24 88888.00 2023-01-01 20:49:16.908 001 15809.32 466.27 52837.19 88888.00 2023-01-01 20:49:17.408 001 15809.29 466.28 52837.16 88888.00 2023-01-01 20:49:17.908 001 15809.20 466.24 52837.14 88888.00 2023-01-01 20:49:18.408 001 15809.19 466.19 52837.14 88888.00 2023-01-01 20:49:18.908 001 15809.15 466.14 52837.14 88888.00 2023-01-01 20:49:19.408 001 15809.09 466.13 52837.07 88888.00 2023-01-01 20:49:19.908 001 15809.01 466.11 52837.06 88888.00 2023-01-01 20:49:20.408 001 15809.03 466.04 52837.05 88888.00 2023-01-01 20:49:20.908 001 15809.03 466.06 52837.01 88888.00 2023-01-01 20:49:21.408 001 15808.94 466.09 52837.01 88888.00 2023-01-01 20:49:21.908 001 15808.92 466.07 52837.00 88888.00 2023-01-01 20:49:22.408 001 15808.88 466.01 52836.97 88888.00 2023-01-01 20:49:22.908 001 15808.85 466.02 52836.95 88888.00 2023-01-01 20:49:23.408 001 15808.86 465.96 52836.94 88888.00 2023-01-01 20:49:23.908 001 15808.84 465.95 52836.87 88888.00 2023-01-01 20:49:24.408 001 15808.77 465.92 52836.87 88888.00 2023-01-01 20:49:24.908 001 15808.75 465.94 52836.83 88888.00 2023-01-01 20:49:25.408 001 15808.75 465.94 52836.81 88888.00 2023-01-01 20:49:25.908 001 15808.66 465.91 52836.82 88888.00 2023-01-01 20:49:26.408 001 15808.58 465.87 52836.84 88888.00 2023-01-01 20:49:26.908 001 15808.65 465.88 52836.82 88888.00 2023-01-01 20:49:27.408 001 15808.66 465.87 52836.81 88888.00 2023-01-01 20:49:27.908 001 15808.64 465.86 52836.79 88888.00 2023-01-01 20:49:28.408 001 15808.54 465.85 52836.77 88888.00 2023-01-01 20:49:28.908 001 15808.45 465.86 52836.81 88888.00 2023-01-01 20:49:29.408 001 15808.41 465.88 52836.74 88888.00 2023-01-01 20:49:29.908 001 15808.45 465.88 52836.69 88888.00 2023-01-01 20:49:30.408 001 15808.41 465.89 52836.61 88888.00 2023-01-01 20:49:30.908 001 15808.41 465.86 52836.59 88888.00 2023-01-01 20:49:31.408 001 15808.36 465.88 52836.61 88888.00 2023-01-01 20:49:31.908 001 15808.31 465.87 52836.64 88888.00 2023-01-01 20:49:32.408 001 15808.38 465.86 52836.64 88888.00 2023-01-01 20:49:32.908 001 15808.38 465.84 52836.60 88888.00 2023-01-01 20:49:33.408 001 15808.33 465.84 52836.55 88888.00 2023-01-01 20:49:33.908 001 15808.34 465.80 52836.49 88888.00 2023-01-01 20:49:34.408 001 15808.32 465.83 52836.45 88888.00 2023-01-01 20:49:34.908 001 15808.31 465.85 52836.48 88888.00 2023-01-01 20:49:35.408 001 15808.28 465.86 52836.52 88888.00 2023-01-01 20:49:35.908 001 15808.28 465.85 52836.42 88888.00 2023-01-01 20:49:36.408 001 15808.25 465.84 52836.42 88888.00 2023-01-01 20:49:36.908 001 15808.25 465.83 52836.39 88888.00 2023-01-01 20:49:37.408 001 15808.27 465.83 52836.35 88888.00 2023-01-01 20:49:37.908 001 15808.22 465.81 52836.28 88888.00 2023-01-01 20:49:38.408 001 15808.24 465.80 52836.26 88888.00 2023-01-01 20:49:38.908 001 15808.27 465.85 52836.23 88888.00 2023-01-01 20:49:39.408 001 15808.25 465.83 52836.20 88888.00 2023-01-01 20:49:39.908 001 15808.28 465.85 52836.26 88888.00 2023-01-01 20:49:40.408 001 15808.25 465.88 52836.24 88888.00 2023-01-01 20:49:40.908 001 15808.32 465.93 52836.20 88888.00 2023-01-01 20:49:41.408 001 15808.37 465.93 52836.18 88888.00 2023-01-01 20:49:41.908 001 15808.32 465.95 52836.14 88888.00 2023-01-01 20:49:42.408 001 15808.31 465.94 52836.13 88888.00 2023-01-01 20:49:42.908 001 15808.29 465.95 52836.07 88888.00 2023-01-01 20:49:43.408 001 15808.29 465.97 52836.05 88888.00 2023-01-01 20:49:43.908 001 15808.31 466.01 52836.06 88888.00 2023-01-01 20:49:44.408 001 15808.32 466.03 52836.01 88888.00 2023-01-01 20:49:44.908 001 15808.28 466.05 52835.96 88888.00 2023-01-01 20:49:45.408 001 15808.25 466.09 52835.88 88888.00 2023-01-01 20:49:45.908 001 15808.31 466.12 52835.85 88888.00 2023-01-01 20:49:46.408 001 15808.30 466.11 52835.81 88888.00 2023-01-01 20:49:46.908 001 15808.30 466.10 52835.80 88888.00 2023-01-01 20:49:47.408 001 15808.31 466.13 52835.79 88888.00 2023-01-01 20:49:47.908 001 15808.32 466.13 52835.79 88888.00 2023-01-01 20:49:48.908 001 15808.36 466.14 52835.67 88888.00 2023-01-01 20:49:49.408 001 15808.34 466.17 52835.77 88888.00 2023-01-01 20:49:49.908 001 15808.36 466.22 52835.79 88888.00 2023-01-01 20:49:50.408 001 15808.36 466.26 52835.76 88888.00 2023-01-01 20:49:50.908 001 15808.34 466.28 52835.69 88888.00 2023-01-01 20:49:51.408 001 15808.37 466.27 52835.67 88888.00 2023-01-01 20:49:51.908 001 15808.41 466.28 52835.65 88888.00 2023-01-01 20:49:52.408 001 15808.41 466.27 52835.64 88888.00 2023-01-01 20:49:52.908 001 15808.41 466.28 52835.58 88888.00 2023-01-01 20:49:53.408 001 15808.45 466.29 52835.57 88888.00 2023-01-01 20:49:53.908 001 15808.48 466.30 52835.57 88888.00 2023-01-01 20:49:54.408 001 15808.55 466.27 52835.52 88888.00 2023-01-01 20:49:54.908 001 15808.55 466.29 52835.49 88888.00 2023-01-01 20:49:55.408 001 15808.50 466.35 52835.46 88888.00 2023-01-01 20:49:55.908 001 15808.48 466.39 52835.46 88888.00 2023-01-01 20:49:56.408 001 15808.54 466.38 52835.46 88888.00 2023-01-01 20:49:56.908 001 15808.55 466.37 52835.45 88888.00 2023-01-01 20:49:57.408 001 15808.57 466.35 52835.41 88888.00 2023-01-01 20:49:57.908 001 15808.57 466.38 52835.37 88888.00 2023-01-01 20:49:58.408 001 15808.60 466.37 52835.36 88888.00 2023-01-01 20:49:58.908 001 15808.58 466.35 52835.29 88888.00 2023-01-01 20:49:59.408 001 15808.60 466.37 52835.25 88888.00 2023-01-01 20:49:59.908 001 15808.59 466.43 52835.23 88888.00 2023-01-01 20:50:00.408 001 15808.61 466.44 52835.24 88888.00 2023-01-01 20:50:00.908 001 15808.66 466.47 52835.21 88888.00 2023-01-01 20:50:01.408 001 15808.72 466.49 52835.19 88888.00 2023-01-01 20:50:01.908 001 15808.76 466.47 52835.19 88888.00 2023-01-01 20:50:02.408 001 15808.76 466.48 52835.13 88888.00 2023-01-01 20:50:02.908 001 15808.75 466.52 52835.14 88888.00 2023-01-01 20:50:03.408 001 15808.79 466.50 52835.15 88888.00 2023-01-01 20:50:03.908 001 15808.81 466.53 52835.15 88888.00 2023-01-01 20:50:04.408 001 15808.82 466.49 52835.08 88888.00 2023-01-01 20:50:04.908 001 15808.83 466.50 52835.03 88888.00 2023-01-01 20:50:05.408 001 15808.87 466.53 52835.02 88888.00 2023-01-01 20:50:05.908 001 15808.86 466.50 52834.92 88888.00 2023-01-01 20:50:06.408 001 15808.85 466.49 52834.92 88888.00 2023-01-01 20:50:06.908 001 15808.86 466.53 52834.91 88888.00 2023-01-01 20:50:07.408 001 15808.91 466.52 52834.82 88888.00 2023-01-01 20:50:07.908 001 15808.87 466.55 52834.82 88888.00 2023-01-01 20:50:08.408 001 15808.87 466.60 52834.84 88888.00 2023-01-01 20:50:08.908 001 15808.82 466.61 52834.79 88888.00 2023-01-01 20:50:09.408 001 15808.82 466.62 52834.75 88888.00 2023-01-01 20:50:09.908 001 15808.87 466.60 52834.73 88888.00 2023-01-01 20:50:10.408 001 15808.85 466.64 52834.66 88888.00 2023-01-01 20:50:10.908 001 15808.81 466.62 52834.55 88888.00 2023-01-01 20:50:11.408 001 15808.77 466.61 52834.47 88888.00 2023-01-01 20:50:11.908 001 15808.74 466.56 52834.42 88888.00 2023-01-01 20:50:12.408 001 15808.73 466.57 52834.46 88888.00 2023-01-01 20:50:12.908 001 15808.73 466.63 52834.39 88888.00 2023-01-01 20:50:13.408 001 15808.77 466.64 52834.30 88888.00 2023-01-01 20:50:13.908 001 15808.78 466.63 52834.23 88888.00 2023-01-01 20:50:14.408 001 15808.78 466.62 52834.11 88888.00 2023-01-01 20:50:14.908 001 15808.87 466.62 52834.16 88888.00 2023-01-01 20:50:15.408 001 15808.91 466.63 52834.14 88888.00 2023-01-01 20:50:15.908 001 15808.86 466.61 52834.06 88888.00 2023-01-01 20:50:16.408 001 15808.89 466.60 52834.01 88888.00 2023-01-01 20:50:16.908 001 15808.95 466.64 52834.00 88888.00 2023-01-01 20:50:17.408 001 15808.98 466.64 52833.96 88888.00 2023-01-01 20:50:17.908 001 15808.94 466.63 52833.95 88888.00 2023-01-01 20:50:18.408 001 15809.01 466.67 52833.91 88888.00 2023-01-01 20:50:18.908 001 15809.06 466.66 52833.84 88888.00 2023-01-01 20:50:19.408 001 15808.98 466.66 52833.78 88888.00 2023-01-01 20:50:19.908 001 15809.01 466.66 52833.75 88888.00 2023-01-01 20:50:20.408 001 15809.05 466.67 52833.69 88888.00 2023-01-01 20:50:20.908 001 15809.05 466.69 52833.61 88888.00 2023-01-01 20:50:21.408 001 15809.09 466.72 52833.60 88888.00 2023-01-01 20:50:22.408 001 15809.11 466.81 52833.55 88888.00 2023-01-01 20:50:22.908 001 15809.16 466.81 52833.50 88888.00 2023-01-01 20:50:23.408 001 15809.20 466.76 52833.45 88888.00 2023-01-01 20:50:23.908 001 15809.20 466.78 52833.36 88888.00 2023-01-01 20:50:24.408 001 15809.24 466.82 52833.32 88888.00 2023-01-01 20:50:24.908 001 15809.28 466.80 52833.36 88888.00 2023-01-01 20:50:25.408 001 15809.34 466.81 52833.30 88888.00 2023-01-01 20:50:25.908 001 15809.42 466.84 52833.23 88888.00 2023-01-01 20:50:26.408 001 15809.39 466.89 52833.17 88888.00 2023-01-01 20:50:26.908 001 15809.46 466.88 52833.15 88888.00 2023-01-01 20:50:27.408 001 15809.50 466.87 52833.09 88888.00 2023-01-01 20:50:27.908 001 15809.50 466.92 52833.07 88888.00 2023-01-01 20:50:28.408 001 15809.54 466.95 52833.03 88888.00 2023-01-01 20:50:28.908 001 15809.56 466.96 52833.01 88888.00 2023-01-01 20:50:29.408 001 15809.55 466.95 52833.00 88888.00 2023-01-01 20:50:29.908 001 15809.57 466.95 52832.97 88888.00 2023-01-01 20:50:30.408 001 15809.58 466.95 52832.93 88888.00 2023-01-01 20:50:30.908 001 15809.63 467.01 52832.89 88888.00 2023-01-01 20:50:31.408 001 15809.69 467.05 52832.90 88888.00 2023-01-01 20:50:31.908 001 15809.67 467.01 52832.90 88888.00 2023-01-01 20:50:32.408 001 15809.67 467.05 52832.85 88888.00 2023-01-01 20:50:32.908 001 15809.64 467.05 52832.79 88888.00 2023-01-01 20:50:33.408 001 15809.59 467.09 52832.72 88888.00 2023-01-01 20:50:33.908 001 15809.64 467.13 52832.74 88888.00 2023-01-01 20:50:34.408 001 15809.66 467.10 52832.76 88888.00 2023-01-01 20:50:34.908 001 15809.64 467.07 52832.74 88888.00 2023-01-01 20:50:35.408 001 15809.63 467.13 52832.72 88888.00 2023-01-01 20:50:35.908 001 15809.64 467.14 52832.65 88888.00 2023-01-01 20:50:36.408 001 15809.68 467.18 52832.66 88888.00 2023-01-01 20:50:36.908 001 15809.63 467.22 52832.70 88888.00 2023-01-01 20:50:37.408 001 15809.64 467.22 52832.62 88888.00 2023-01-01 20:50:37.908 001 15809.63 467.23 52832.61 88888.00 2023-01-01 20:50:38.408 001 15809.64 467.15 52832.59 88888.00 2023-01-01 20:50:38.908 001 15809.61 467.15 52832.53 88888.00 2023-01-01 20:50:39.408 001 15809.64 467.14 52832.53 88888.00 2023-01-01 20:50:39.908 001 15809.60 467.18 52832.50 88888.00 2023-01-01 20:50:40.408 001 15809.61 467.17 52832.50 88888.00 2023-01-01 20:50:40.908 001 15809.64 467.16 52832.52 88888.00 2023-01-01 20:50:41.408 001 15809.65 467.16 52832.52 88888.00 2023-01-01 20:50:41.908 001 15809.68 467.17 52832.44 88888.00 2023-01-01 20:50:42.408 001 15809.69 467.17 52832.40 88888.00 2023-01-01 20:50:42.908 001 15809.69 467.15 52832.39 88888.00 2023-01-01 20:50:43.408 001 15809.74 467.16 52832.38 88888.00 2023-01-01 20:50:43.908 001 15809.81 467.17 52832.35 88888.00 2023-01-01 20:50:44.408 001 15809.84 467.17 52832.26 88888.00 2023-01-01 20:50:44.908 001 15809.91 467.15 52832.26 88888.00 2023-01-01 20:50:45.408 001 15809.91 467.14 52832.26 88888.00 2023-01-01 20:50:45.908 001 15809.93 467.13 52832.28 88888.00 2023-01-01 20:50:46.408 001 15809.95 467.13 52832.23 88888.00 2023-01-01 20:50:46.908 001 15810.05 467.13 52832.22 88888.00 2023-01-01 20:50:47.408 001 15810.06 467.09 52832.12 88888.00 2023-01-01 20:50:47.908 001 15810.02 467.05 52832.12 88888.00 2023-01-01 20:50:48.408 001 15810.03 467.01 52832.12 88888.00 2023-01-01 20:50:48.908 001 15810.11 467.01 52832.08 88888.00 2023-01-01 20:50:49.408 001 15810.15 467.01 52832.10 88888.00 2023-01-01 20:50:49.908 001 15810.21 467.00 52832.08 88888.00 2023-01-01 20:50:50.408 001 15810.23 467.02 52832.10 88888.00 2023-01-01 20:50:50.908 001 15810.22 467.00 52832.09 88888.00 2023-01-01 20:50:51.408 001 15810.14 466.97 52832.01 88888.00 2023-01-01 20:50:51.908 001 15810.21 466.93 52831.98 88888.00 2023-01-01 20:50:52.408 001 15810.26 466.90 52831.97 88888.00 2023-01-01 20:50:52.908 001 15810.26 466.91 52831.92 88888.00 2023-01-01 20:50:53.408 001 15810.29 466.92 52831.91 88888.00 2023-01-01 20:50:53.908 001 15810.29 466.97 52831.92 88888.00 2023-01-01 20:50:54.408 001 15810.30 466.96 52831.90 88888.00 2023-01-01 20:50:54.908 001 15810.30 466.97 52831.86 88888.00 2023-01-01 20:50:55.408 001 15810.38 466.97 52831.80 88888.00 2023-01-01 20:50:55.908 001 15810.40 466.92 52831.76 88888.00 2023-01-01 20:50:56.408 001 15810.44 466.89 52831.70 88888.00 2023-01-01 20:50:56.908 001 15810.48 466.90 52831.76 88888.00 2023-01-01 20:50:57.408 001 15810.47 466.88 52831.73 88888.00 2023-01-01 20:50:57.908 001 15810.51 466.84 52831.72 88888.00 2023-01-01 20:50:58.408 001 15810.47 466.79 52831.72 88888.00 2023-01-01 20:50:58.908 001 15810.45 466.78 52831.70 88888.00 2023-01-01 20:50:59.408 001 15810.46 466.79 52831.64 88888.00 2023-01-01 20:50:59.908 001 15810.47 466.75 52831.64 88888.00 2023-01-01 20:51:00.408 001 15810.38 466.74 52831.58 88888.00 2023-01-01 20:51:00.908 001 15810.42 466.74 52831.55 88888.00 2023-01-01 20:51:01.408 001 15810.49 466.71 52831.57 88888.00 2023-01-01 20:51:01.908 001 15810.47 466.72 52831.57 88888.00 2023-01-01 20:51:02.408 001 15810.46 466.74 52831.57 88888.00 2023-01-01 20:51:02.908 001 15810.47 466.69 52831.50 88888.00 2023-01-01 20:51:03.408 001 15810.49 466.69 52831.51 88888.00 2023-01-01 20:51:03.908 001 15810.53 466.71 52831.48 88888.00 2023-01-01 20:51:04.408 001 15810.58 466.71 52831.44 88888.00 2023-01-01 20:51:04.908 001 15810.51 466.69 52831.45 88888.00 2023-01-01 20:51:05.408 001 15810.54 466.69 52831.49 88888.00 2023-01-01 20:51:05.908 001 15810.59 466.70 52831.43 88888.00 2023-01-01 20:51:06.408 001 15810.58 466.71 52831.41 88888.00 2023-01-01 20:51:06.908 001 15810.57 466.69 52831.37 88888.00 2023-01-01 20:51:07.408 001 15810.55 466.70 52831.42 88888.00 2023-01-01 20:51:07.908 001 15810.50 466.67 52831.37 88888.00 2023-01-01 20:51:08.408 001 15810.49 466.70 52831.32 88888.00 2023-01-01 20:51:08.908 001 15810.50 466.69 52831.30 88888.00 2023-01-01 20:51:09.408 001 15810.50 466.67 52831.25 88888.00 2023-01-01 20:51:09.908 001 15810.49 466.64 52831.29 88888.00 2023-01-01 20:51:10.408 001 15810.45 466.66 52831.28 88888.00 2023-01-01 20:51:10.908 001 15810.42 466.69 52831.34 88888.00 2023-01-01 20:51:11.408 001 15810.45 466.67 52831.31 88888.00 2023-01-01 20:51:11.908 001 15810.47 466.67 52831.21 88888.00 2023-01-01 20:51:12.408 001 15810.53 466.70 52831.15 88888.00 2023-01-01 20:51:12.908 001 15810.59 466.71 52831.15 88888.00 2023-01-01 20:51:13.408 001 15810.57 466.74 52831.16 88888.00 2023-01-01 20:51:13.908 001 15810.63 466.75 52831.15 88888.00 2023-01-01 20:51:14.408 001 15810.64 466.78 52831.19 88888.00 2023-01-01 20:51:14.908 001 15810.66 466.74 52831.21 88888.00 2023-01-01 20:51:15.408 001 15810.72 466.74 52831.23 88888.00 2023-01-01 20:51:15.908 001 15810.75 466.76 52831.20 88888.00 2023-01-01 20:51:16.408 001 15810.76 466.82 52831.21 88888.00 2023-01-01 20:51:16.908 001 15810.73 466.83 52831.18 88888.00 2023-01-01 20:51:17.408 001 15810.75 466.86 52831.13 88888.00 2023-01-01 20:51:17.908 001 15810.83 466.84 52831.15 88888.00 2023-01-01 20:51:18.408 001 15810.82 466.88 52831.16 88888.00 2023-01-01 20:51:18.908 001 15810.78 466.86 52831.13 88888.00 2023-01-01 20:51:19.408 001 15810.82 466.86 52831.08 88888.00 2023-01-01 20:51:19.908 001 15810.85 466.92 52831.11 88888.00 2023-01-01 20:51:20.408 001 15810.84 466.95 52831.18 88888.00 2023-01-01 20:51:20.908 001 15810.89 466.97 52831.16 88888.00 2023-01-01 20:51:21.408 001 15810.99 466.98 52831.21 88888.00 2023-01-01 20:51:21.908 001 15810.95 466.97 52831.21 88888.00 2023-01-01 20:51:22.408 001 15811.00 467.01 52831.15 88888.00 2023-01-01 20:51:22.908 001 15811.01 467.07 52831.11 88888.00 2023-01-01 20:51:23.408 001 15811.06 467.09 52831.13 88888.00 2023-01-01 20:51:23.908 001 15811.13 467.08 52831.11 88888.00 2023-01-01 20:51:24.408 001 15811.12 467.08 52831.21 88888.00 2023-01-01 20:51:24.908 001 15811.09 467.08 52831.11 88888.00 2023-01-01 20:51:25.408 001 15811.09 467.09 52831.07 88888.00 2023-01-01 20:51:25.908 001 15811.13 467.13 52831.07 88888.00 2023-01-01 20:51:26.408 001 15811.15 467.21 52831.09 88888.00 2023-01-01 20:51:26.908 001 15811.18 467.23 52831.11 88888.00 2023-01-01 20:51:27.408 001 15811.22 467.24 52831.08 88888.00 2023-01-01 20:51:27.908 001 15811.20 467.21 52830.99 88888.00 2023-01-01 20:51:28.408 001 15811.27 467.23 52830.93 88888.00 2023-01-01 20:51:28.908 001 15811.30 467.27 52830.95 88888.00 2023-01-01 20:51:29.408 001 15811.30 467.26 52830.89 88888.00 2023-01-01 20:51:29.908 001 15811.31 467.28 52830.90 88888.00 2023-01-01 20:51:30.408 001 15811.38 467.30 52830.90 88888.00 2023-01-01 20:51:30.908 001 15811.42 467.31 52830.88 88888.00 2023-01-01 20:51:31.408 001 15811.40 467.30 52830.84 88888.00 2023-01-01 20:51:31.908 001 15811.39 467.33 52830.81 88888.00 2023-01-01 20:51:32.408 001 15811.46 467.34 52830.80 88888.00 2023-01-01 20:51:32.908 001 15811.54 467.28 52830.77 88888.00 2023-01-01 20:51:33.408 001 15811.53 467.27 52830.76 88888.00 2023-01-01 20:51:33.908 001 15811.54 467.27 52830.77 88888.00 2023-01-01 20:51:34.408 001 15811.57 467.31 52830.73 88888.00 2023-01-01 20:51:34.908 001 15811.56 467.28 52830.74 88888.00 2023-01-01 20:51:35.408 001 15811.55 467.30 52830.71 88888.00 2023-01-01 20:51:35.908 001 15811.58 467.27 52830.62 88888.00 2023-01-01 20:51:36.408 001 15811.64 467.27 52830.63 88888.00 2023-01-01 20:51:36.908 001 15811.67 467.28 52830.54 88888.00 2023-01-01 20:51:37.408 001 15811.66 467.27 52830.52 88888.00 2023-01-01 20:51:37.908 001 15811.63 467.25 52830.55 88888.00 2023-01-01 20:51:38.408 001 15811.65 467.21 52830.54 88888.00 2023-01-01 20:51:38.908 001 15811.72 467.19 52830.44 88888.00 2023-01-01 20:51:39.408 001 15811.72 467.18 52830.38 88888.00 2023-01-01 20:51:39.908 001 15811.76 467.19 52830.41 88888.00 2023-01-01 20:51:40.408 001 15811.84 467.21 52830.42 88888.00 2023-01-01 20:51:40.908 001 15811.90 467.15 52830.37 88888.00 2023-01-01 20:51:41.408 001 15811.92 467.13 52830.37 88888.00 2023-01-01 20:51:41.908 001 15811.99 467.08 52830.35 88888.00 2023-01-01 20:51:42.408 001 15812.07 467.07 52830.32 88888.00 2023-01-01 20:51:42.908 001 15812.05 467.07 52830.30 88888.00 2023-01-01 20:51:43.408 001 15812.09 467.04 52830.23 88888.00 2023-01-01 20:51:43.908 001 15812.08 466.96 52830.18 88888.00 2023-01-01 20:51:44.408 001 15812.10 466.93 52830.08 88888.00 2023-01-01 20:51:44.908 001 15812.08 466.93 52830.07 88888.00 2023-01-01 20:51:45.408 001 15812.14 466.93 52830.10 88888.00 2023-01-01 20:51:45.908 001 15812.18 466.89 52830.10 88888.00 2023-01-01 20:51:46.408 001 15812.27 466.82 52830.09 88888.00 2023-01-01 20:51:46.908 001 15812.34 466.82 52830.04 88888.00 2023-01-01 20:51:47.408 001 15812.39 466.80 52830.01 88888.00 2023-01-01 20:51:47.908 001 15812.39 466.78 52830.01 88888.00 2023-01-01 20:51:48.408 001 15812.36 466.72 52830.01 88888.00 2023-01-01 20:51:48.908 001 15812.39 466.70 52830.03 88888.00 2023-01-01 20:51:49.408 001 15812.44 466.67 52830.02 88888.00 2023-01-01 20:51:49.908 001 15812.49 466.66 52830.00 88888.00 2023-01-01 20:51:50.408 001 15812.53 466.64 52829.98 88888.00 2023-01-01 20:51:50.908 001 15812.52 466.60 52830.02 88888.00 2023-01-01 20:51:51.408 001 15812.54 466.58 52830.00 88888.00 2023-01-01 20:51:51.908 001 15812.52 466.58 52830.03 88888.00 2023-01-01 20:51:52.408 001 15812.57 466.56 52830.02 88888.00 2023-01-01 20:51:52.908 001 15812.62 466.57 52829.97 88888.00 2023-01-01 20:51:53.408 001 15812.62 466.54 52829.96 88888.00 2023-01-01 20:51:53.908 001 15812.59 466.49 52829.97 88888.00 2023-01-01 20:51:54.408 001 15812.63 466.46 52830.00 88888.00 2023-01-01 20:51:54.908 001 15812.67 466.45 52829.98 88888.00 2023-01-01 20:51:55.408 001 15812.75 466.43 52829.96 88888.00 2023-01-01 20:51:55.908 001 15812.71 466.43 52829.94 88888.00 2023-01-01 20:51:56.408 001 15812.71 466.40 52829.93 88888.00 2023-01-01 20:51:56.908 001 15812.74 466.40 52830.01 88888.00 2023-01-01 20:51:57.408 001 15812.81 466.37 52830.09 88888.00 2023-01-01 20:51:57.908 001 15812.86 466.30 52830.02 88888.00 2023-01-01 20:51:58.408 001 15812.92 466.26 52829.95 88888.00 2023-01-01 20:51:58.908 001 15812.94 466.26 52829.92 88888.00 2023-01-01 20:51:59.408 001 15813.00 466.24 52829.89 88888.00 2023-01-01 20:51:59.908 001 15813.02 466.22 52829.88 88888.00 2023-01-01 20:52:00.408 001 15813.11 466.15 52829.87 88888.00 2023-01-01 20:52:00.908 001 15813.12 466.13 52829.84 88888.00 2023-01-01 20:52:01.408 001 15813.22 466.13 52829.83 88888.00 2023-01-01 20:52:01.908 001 15813.22 466.10 52829.84 88888.00 2023-01-01 20:52:02.408 001 15813.23 466.06 52829.79 88888.00 2023-01-01 20:52:02.908 001 15813.34 466.09 52829.72 88888.00 2023-01-01 20:52:03.908 001 15813.46 466.07 52829.78 88888.00 2023-01-01 20:52:04.408 001 15813.49 466.13 52829.75 88888.00 2023-01-01 20:52:04.908 001 15813.46 466.13 52829.76 88888.00 2023-01-01 20:52:05.408 001 15813.46 466.09 52829.74 88888.00 2023-01-01 20:52:05.908 001 15813.49 466.12 52829.78 88888.00 2023-01-01 20:52:06.408 001 15813.62 466.15 52829.86 88888.00 2023-01-01 20:52:06.908 001 15813.67 466.10 52829.83 88888.00 2023-01-01 20:52:07.408 001 15813.75 466.07 52829.82 88888.00 2023-01-01 20:52:07.908 001 15813.86 466.09 52829.82 88888.00 2023-01-01 20:52:08.408 001 15813.86 466.09 52829.74 88888.00 2023-01-01 20:52:08.908 001 15813.98 466.10 52829.61 88888.00 2023-01-01 20:52:09.408 001 15814.09 466.07 52829.60 88888.00 2023-01-01 20:52:09.908 001 15814.20 466.04 52829.58 88888.00 2023-01-01 20:52:10.408 001 15814.40 466.11 52829.49 88888.00 2023-01-01 20:52:10.908 001 15814.52 466.22 52829.34 88888.00 2023-01-01 20:52:11.408 001 15814.67 466.31 52829.18 88888.00 2023-01-01 20:52:11.908 001 15814.74 466.48 52829.03 88888.00 2023-01-01 20:52:12.408 001 15814.75 466.73 52828.81 88888.00 2023-01-01 20:52:12.908 001 15814.72 466.95 52828.58 88888.00 2023-01-01 20:52:13.408 001 15814.60 467.15 52828.43 88888.00 2023-01-01 20:52:13.908 001 15814.33 467.26 52828.26 88888.00 2023-01-01 20:52:14.408 001 15814.10 467.25 52828.12 88888.00 2023-01-01 20:52:14.908 001 15813.82 467.04 52828.08 88888.00 2023-01-01 20:52:15.408 001 15813.67 466.66 52828.13 88888.00 2023-01-01 20:52:15.908 001 15813.61 466.31 52828.28 88888.00 2023-01-01 20:52:16.408 001 15813.62 465.93 52828.47 88888.00 2023-01-01 20:52:16.908 001 15813.76 465.60 52828.67 88888.00 2023-01-01 20:52:17.408 001 15814.00 465.40 52828.89 88888.00 2023-01-01 20:52:17.908 001 15814.20 465.28 52829.04 88888.00 2023-01-01 20:52:18.408 001 15814.38 465.23 52829.28 88888.00 2023-01-01 20:52:18.909 001 15814.53 465.24 52829.48 88888.00 2023-01-01 20:52:19.409 001 15814.69 465.29 52829.61 88888.00 2023-01-01 20:52:19.909 001 15814.80 465.28 52829.75 88888.00 2023-01-01 20:52:20.409 001 15814.83 465.31 52829.82 88888.00 2023-01-01 20:52:20.909 001 15814.88 465.27 52829.87 88888.00 2023-01-01 20:52:21.409 001 15814.93 465.35 52829.99 88888.00 2023-01-01 20:52:21.909 001 15814.97 465.40 52830.06 88888.00 2023-01-01 20:52:22.409 001 15815.02 465.40 52830.10 88888.00 2023-01-01 20:52:22.909 001 15815.09 465.39 52830.13 88888.00 2023-01-01 20:52:23.409 001 15815.11 465.39 52830.24 88888.00 2023-01-01 20:52:23.909 001 15815.17 465.37 52830.22 88888.00 2023-01-01 20:52:24.409 001 15815.14 465.45 52830.19 88888.00 2023-01-01 20:52:24.909 001 15815.19 465.44 52830.21 88888.00 2023-01-01 20:52:25.409 001 15815.28 465.41 52830.21 88888.00 2023-01-01 20:52:25.909 001 15815.30 465.39 52830.23 88888.00 2023-01-01 20:52:26.409 001 15815.39 465.37 52830.29 88888.00 2023-01-01 20:52:26.909 001 15815.43 465.36 52830.32 88888.00 2023-01-01 20:52:27.409 001 15815.47 465.37 52830.32 88888.00 2023-01-01 20:52:27.909 001 15815.51 465.43 52830.33 88888.00 2023-01-01 20:52:28.409 001 15815.53 465.41 52830.39 88888.00 2023-01-01 20:52:28.909 001 15815.61 465.40 52830.37 88888.00 2023-01-01 20:52:29.409 001 15815.70 465.36 52830.36 88888.00 2023-01-01 20:52:29.909 001 15815.76 465.36 52830.38 88888.00 2023-01-01 20:52:30.409 001 15815.81 465.34 52830.36 88888.00 2023-01-01 20:52:30.909 001 15815.93 465.36 52830.35 88888.00 2023-01-01 20:52:31.409 001 15815.94 465.39 52830.40 88888.00 2023-01-01 20:52:31.909 001 15815.94 465.37 52830.38 88888.00 2023-01-01 20:52:32.409 001 15815.97 465.34 52830.34 88888.00 2023-01-01 20:52:32.909 001 15816.08 465.36 52830.34 88888.00 2023-01-01 20:52:33.409 001 15816.11 465.35 52830.32 88888.00 2023-01-01 20:52:33.909 001 15816.15 465.34 52830.33 88888.00 2023-01-01 20:52:34.409 001 15816.20 465.35 52830.34 88888.00 2023-01-01 20:52:34.909 001 15816.21 465.34 52830.35 88888.00 2023-01-01 20:52:35.409 001 15816.26 465.35 52830.36 88888.00 2023-01-01 20:52:35.909 001 15816.32 465.33 52830.31 88888.00 2023-01-01 20:52:36.409 001 15816.39 465.34 52830.24 88888.00 2023-01-01 20:52:36.909 001 15816.41 465.32 52830.29 88888.00 2023-01-01 20:52:37.409 001 15816.43 465.26 52830.30 88888.00 2023-01-01 20:52:37.909 001 15816.46 465.24 52830.30 88888.00 2023-01-01 20:52:38.409 001 15816.48 465.24 52830.25 88888.00 2023-01-01 20:52:38.909 001 15816.59 465.26 52830.33 88888.00 2023-01-01 20:52:39.409 001 15816.57 465.24 52830.33 88888.00 2023-01-01 20:52:39.909 001 15816.54 465.19 52830.31 88888.00 2023-01-01 20:52:40.409 001 15816.57 465.23 52830.28 88888.00 2023-01-01 20:52:40.909 001 15816.63 465.17 52830.28 88888.00 2023-01-01 20:52:41.409 001 15816.68 465.15 52830.27 88888.00 2023-01-01 20:52:41.909 001 15816.69 465.18 52830.29 88888.00 2023-01-01 20:52:42.409 001 15816.66 465.18 52830.29 88888.00 2023-01-01 20:52:42.909 001 15816.65 465.14 52830.28 88888.00 2023-01-01 20:52:43.409 001 15816.65 465.15 52830.29 88888.00 2023-01-01 20:52:43.909 001 15816.63 465.15 52830.27 88888.00 2023-01-01 20:52:44.409 001 15816.64 465.07 52830.29 88888.00 2023-01-01 20:52:44.909 001 15816.62 465.05 52830.27 88888.00 2023-01-01 20:52:45.409 001 15816.63 465.03 52830.30 88888.00 2023-01-01 20:52:45.909 001 15816.66 464.94 52830.31 88888.00 2023-01-01 20:52:46.409 001 15816.71 464.89 52830.33 88888.00 2023-01-01 20:52:46.909 001 15816.68 464.90 52830.32 88888.00 2023-01-01 20:52:47.409 001 15816.64 464.83 52830.33 88888.00 2023-01-01 20:52:47.909 001 15816.68 464.75 52830.37 88888.00 2023-01-01 20:52:48.409 001 15816.65 464.71 52830.35 88888.00 2023-01-01 20:52:48.909 001 15816.63 464.72 52830.38 88888.00 2023-01-01 20:52:49.409 001 15816.66 464.63 52830.47 88888.00 2023-01-01 20:52:49.909 001 15816.66 464.57 52830.43 88888.00 2023-01-01 20:52:50.409 001 15816.65 464.51 52830.40 88888.00 2023-01-01 20:52:50.909 001 15816.62 464.51 52830.39 88888.00 2023-01-01 20:52:51.409 001 15816.61 464.47 52830.39 88888.00 2023-01-01 20:52:51.909 001 15816.56 464.42 52830.41 88888.00 2023-01-01 20:52:52.409 001 15816.61 464.38 52830.37 88888.00 2023-01-01 20:52:52.909 001 15816.61 464.31 52830.36 88888.00 2023-01-01 20:52:53.409 001 15816.51 464.25 52830.36 88888.00 2023-01-01 20:52:53.909 001 15816.45 464.18 52830.41 88888.00 2023-01-01 20:52:54.409 001 15816.44 464.12 52830.40 88888.00 2023-01-01 20:52:54.909 001 15816.44 464.02 52830.43 88888.00 2023-01-01 20:52:55.409 001 15816.45 463.93 52830.39 88888.00 2023-01-01 20:52:55.909 001 15816.46 463.90 52830.37 88888.00 2023-01-01 20:52:56.409 001 15816.44 463.79 52830.37 88888.00 2023-01-01 20:52:56.909 001 15816.33 463.72 52830.40 88888.00 2023-01-01 20:52:57.409 001 15816.30 463.68 52830.38 88888.00 2023-01-01 20:52:57.909 001 15816.29 463.62 52830.28 88888.00 2023-01-01 20:52:58.409 001 15816.23 463.56 52830.30 88888.00 2023-01-01 20:52:58.909 001 15816.21 463.51 52830.24 88888.00 2023-01-01 20:52:59.409 001 15816.24 463.46 52830.25 88888.00 2023-01-01 20:52:59.909 001 15816.23 463.37 52830.18 88888.00 2023-01-01 20:53:00.409 001 15816.12 463.24 52830.18 88888.00 2023-01-01 20:53:00.909 001 15816.11 463.19 52830.13 88888.00 2023-01-01 20:53:01.409 001 15816.07 463.13 52830.11 88888.00 2023-01-01 20:53:01.909 001 15816.03 463.04 52830.11 88888.00 2023-01-01 20:53:02.409 001 15815.99 463.00 52830.12 88888.00 2023-01-01 20:53:02.909 001 15815.98 462.94 52830.12 88888.00 2023-01-01 20:53:03.409 001 15815.96 462.89 52830.12 88888.00 2023-01-01 20:53:03.909 001 15815.94 462.84 52830.17 88888.00 2023-01-01 20:53:04.409 001 15815.91 462.76 52830.15 88888.00 2023-01-01 20:53:05.409 001 15815.85 462.74 52830.13 88888.00 2023-01-01 20:53:05.909 001 15815.78 462.66 52830.13 88888.00 2023-01-01 20:53:06.409 001 15815.70 462.59 52830.11 88888.00 2023-01-01 20:53:06.909 001 15815.63 462.57 52830.14 88888.00 2023-01-01 20:53:07.409 001 15815.72 462.52 52830.11 88888.00 2023-01-01 20:53:07.909 001 15815.73 462.48 52830.07 88888.00 2023-01-01 20:53:08.409 001 15815.73 462.41 52829.98 88888.00 2023-01-01 20:53:08.909 001 15815.71 462.35 52830.06 88888.00 2023-01-01 20:53:09.409 001 15815.66 462.31 52830.09 88888.00 2023-01-01 20:53:09.909 001 15815.66 462.29 52830.10 88888.00 2023-01-01 20:53:10.409 001 15815.66 462.22 52830.13 88888.00 2023-01-01 20:53:10.909 001 15815.60 462.20 52830.08 88888.00 2023-01-01 20:53:11.409 001 15815.64 462.13 52830.08 88888.00 2023-01-01 20:53:11.909 001 15815.70 462.11 52830.11 88888.00 2023-01-01 20:53:12.409 001 15815.73 462.07 52830.14 88888.00 2023-01-01 20:53:12.909 001 15815.72 462.05 52830.12 88888.00 2023-01-01 20:53:13.409 001 15815.70 462.04 52830.11 88888.00 2023-01-01 20:53:13.909 001 15815.74 462.05 52830.08 88888.00 2023-01-01 20:53:14.409 001 15815.75 462.00 52830.00 88888.00 2023-01-01 20:53:15.409 001 15815.82 462.00 52830.07 88888.00 2023-01-01 20:53:15.909 001 15815.83 462.00 52830.08 88888.00 2023-01-01 20:53:16.409 001 15815.84 461.98 52830.09 88888.00 2023-01-01 20:53:16.909 001 15815.80 461.95 52830.12 88888.00 2023-01-01 20:53:17.409 001 15815.80 461.97 52830.10 88888.00 2023-01-01 20:53:17.909 001 15815.87 462.03 52830.09 88888.00 2023-01-01 20:53:18.409 001 15815.92 461.98 52830.12 88888.00 2023-01-01 20:53:18.909 001 15815.93 461.99 52830.10 88888.00 2023-01-01 20:53:19.409 001 15815.98 461.97 52830.09 88888.00 2023-01-01 20:53:19.909 001 15815.99 462.02 52830.07 88888.00 2023-01-01 20:53:20.409 001 15816.06 462.02 52830.11 88888.00 2023-01-01 20:53:20.909 001 15816.11 462.02 52830.12 88888.00 2023-01-01 20:53:21.409 001 15816.11 462.02 52830.11 88888.00 2023-01-01 20:53:21.909 001 15816.10 462.00 52830.15 88888.00 2023-01-01 20:53:22.409 001 15816.10 462.02 52830.19 88888.00 2023-01-01 20:53:22.909 001 15816.16 462.04 52830.19 88888.00 2023-01-01 20:53:23.409 001 15816.18 462.05 52830.23 88888.00 2023-01-01 20:53:23.909 001 15816.23 462.00 52830.28 88888.00 2023-01-01 20:53:24.409 001 15816.24 461.99 52830.29 88888.00 2023-01-01 20:53:24.909 001 15816.24 462.00 52830.36 88888.00 2023-01-01 20:53:25.409 001 15816.25 462.00 52830.42 88888.00 2023-01-01 20:53:25.909 001 15816.30 461.97 52830.42 88888.00 2023-01-01 20:53:26.409 001 15816.33 461.95 52830.44 88888.00 2023-01-01 20:53:26.909 001 15816.35 461.98 52830.45 88888.00 2023-01-01 20:53:27.409 001 15816.38 461.99 52830.53 88888.00 2023-01-01 20:53:27.909 001 15816.44 462.00 52830.53 88888.00 2023-01-01 20:53:28.409 001 15816.47 462.00 52830.58 88888.00 2023-01-01 20:53:28.909 001 15816.43 462.06 52830.54 88888.00 2023-01-01 20:53:29.409 001 15816.42 462.11 52830.58 88888.00 2023-01-01 20:53:29.909 001 15816.39 462.11 52830.63 88888.00 2023-01-01 20:53:30.409 001 15816.39 462.09 52830.67 88888.00 2023-01-01 20:53:30.909 001 15816.41 462.12 52830.69 88888.00 2023-01-01 20:53:31.409 001 15816.50 462.13 52830.70 88888.00 2023-01-01 20:53:31.909 001 15816.48 462.12 52830.78 88888.00 2023-01-01 20:53:32.409 001 15816.50 462.15 52830.81 88888.00 2023-01-01 20:53:32.909 001 15816.51 462.17 52830.84 88888.00 2023-01-01 20:53:33.409 001 15816.45 462.15 52830.88 88888.00 2023-01-01 20:53:33.909 001 15816.43 462.13 52830.95 88888.00 2023-01-01 20:53:34.409 001 15816.50 462.15 52831.00 88888.00 2023-01-01 20:53:34.909 001 15816.52 462.17 52831.07 88888.00 2023-01-01 20:53:35.409 001 15816.50 462.20 52831.04 88888.00 2023-01-01 20:53:35.909 001 15816.47 462.26 52831.09 88888.00 2023-01-01 20:53:36.409 001 15816.42 462.28 52831.04 88888.00 2023-01-01 20:53:36.909 001 15816.41 462.29 52831.11 88888.00 2023-01-01 20:53:37.409 001 15816.43 462.30 52831.19 88888.00 2023-01-01 20:53:37.909 001 15816.41 462.29 52831.21 88888.00 2023-01-01 20:53:38.409 001 15816.38 462.32 52831.23 88888.00 2023-01-01 20:53:38.909 001 15816.36 462.34 52831.25 88888.00 2023-01-01 20:53:39.409 001 15816.34 462.35 52831.24 88888.00 2023-01-01 20:53:39.909 001 15816.35 462.40 52831.27 88888.00 2023-01-01 20:53:40.409 001 15816.42 462.42 52831.32 88888.00 2023-01-01 20:53:40.909 001 15816.41 462.42 52831.41 88888.00 2023-01-01 20:53:41.409 001 15816.43 462.43 52831.50 88888.00 2023-01-01 20:53:41.909 001 15816.47 462.46 52831.46 88888.00 2023-01-01 20:53:42.409 001 15816.45 462.46 52831.43 88888.00 2023-01-01 20:53:42.909 001 15816.47 462.48 52831.46 88888.00 2023-01-01 20:53:43.409 001 15816.47 462.50 52831.43 88888.00 2023-01-01 20:53:43.909 001 15816.44 462.52 52831.45 88888.00 2023-01-01 20:53:44.409 001 15816.45 462.56 52831.46 88888.00 2023-01-01 20:53:44.909 001 15816.51 462.57 52831.48 88888.00 2023-01-01 20:53:45.409 001 15816.48 462.60 52831.49 88888.00 2023-01-01 20:53:45.909 001 15816.48 462.59 52831.59 88888.00 2023-01-01 20:53:46.409 001 15816.47 462.58 52831.61 88888.00 2023-01-01 20:53:46.909 001 15816.52 462.63 52831.58 88888.00 2023-01-01 20:53:47.409 001 15816.53 462.70 52831.60 88888.00 2023-01-01 20:53:47.909 001 15816.56 462.70 52831.64 88888.00 2023-01-01 20:53:48.409 001 15816.52 462.66 52831.64 88888.00 2023-01-01 20:53:48.909 001 15816.55 462.66 52831.68 88888.00 2023-01-01 20:53:49.409 001 15816.56 462.72 52831.72 88888.00 2023-01-01 20:53:49.909 001 15816.56 462.69 52831.69 88888.00 2023-01-01 20:53:50.409 001 15816.55 462.74 52831.66 88888.00 2023-01-01 20:53:50.909 001 15816.51 462.74 52831.69 88888.00 2023-01-01 20:53:51.409 001 15816.45 462.73 52831.68 88888.00 2023-01-01 20:53:51.909 001 15816.46 462.76 52831.65 88888.00 2023-01-01 20:53:52.409 001 15816.51 462.82 52831.73 88888.00 2023-01-01 20:53:52.909 001 15816.51 462.83 52831.73 88888.00 2023-01-01 20:53:53.409 001 15816.54 462.84 52831.76 88888.00 2023-01-01 20:53:53.909 001 15816.53 462.84 52831.76 88888.00 2023-01-01 20:53:54.409 001 15816.53 462.84 52831.75 88888.00 2023-01-01 20:53:54.909 001 15816.48 462.89 52831.80 88888.00 2023-01-01 20:53:55.409 001 15816.43 462.93 52831.89 88888.00 2023-01-01 20:53:55.909 001 15816.38 462.93 52831.92 88888.00 2023-01-01 20:53:56.409 001 15816.44 462.95 52831.96 88888.00 2023-01-01 20:53:56.909 001 15816.41 462.98 52831.96 88888.00 2023-01-01 20:53:57.409 001 15816.43 462.98 52832.02 88888.00 2023-01-01 20:53:57.909 001 15816.47 463.00 52832.03 88888.00 2023-01-01 20:53:58.409 001 15816.44 463.01 52832.04 88888.00 2023-01-01 20:53:58.909 001 15816.45 463.04 52832.06 88888.00 2023-01-01 20:53:59.409 001 15816.45 463.06 52832.10 88888.00 2023-01-01 20:53:59.909 001 15816.44 463.08 52832.08 88888.00 2023-01-01 20:54:00.409 001 15816.43 463.09 52832.12 88888.00 2023-01-01 20:54:00.909 001 15816.42 463.15 52832.12 88888.00 2023-01-01 20:54:01.409 001 15816.39 463.19 52832.14 88888.00 2023-01-01 20:54:01.909 001 15816.39 463.18 52832.14 88888.00 2023-01-01 20:54:02.409 001 15816.43 463.21 52832.21 88888.00 2023-01-01 20:54:02.909 001 15816.50 463.19 52832.26 88888.00 2023-01-01 20:54:03.409 001 15816.46 463.23 52832.23 88888.00 2023-01-01 20:54:03.909 001 15816.39 463.24 52832.23 88888.00 2023-01-01 20:54:04.409 001 15816.43 463.24 52832.24 88888.00 2023-01-01 20:54:04.909 001 15816.39 463.26 52832.23 88888.00 2023-01-01 20:54:05.409 001 15816.43 463.27 52832.33 88888.00 2023-01-01 20:54:05.909 001 15816.43 463.33 52832.36 88888.00 2023-01-01 20:54:06.409 001 15816.47 463.33 52832.32 88888.00 2023-01-01 20:54:06.909 001 15816.48 463.34 52832.30 88888.00 2023-01-01 20:54:07.409 001 15816.44 463.36 52832.33 88888.00 2023-01-01 20:54:07.909 001 15816.42 463.38 52832.37 88888.00 2023-01-01 20:54:08.409 001 15816.37 463.42 52832.38 88888.00 2023-01-01 20:54:08.909 001 15816.34 463.43 52832.40 88888.00 2023-01-01 20:54:09.409 001 15816.34 463.46 52832.40 88888.00 2023-01-01 20:54:09.909 001 15816.37 463.45 52832.40 88888.00 2023-01-01 20:54:10.409 001 15816.39 463.45 52832.39 88888.00 2023-01-01 20:54:10.909 001 15816.41 463.50 52832.39 88888.00 2023-01-01 20:54:11.409 001 15816.39 463.51 52832.41 88888.00 2023-01-01 20:54:11.909 001 15816.38 463.54 52832.45 88888.00 2023-01-01 20:54:12.409 001 15816.39 463.56 52832.50 88888.00 2023-01-01 20:54:12.909 001 15816.35 463.54 52832.53 88888.00 2023-01-01 20:54:13.409 001 15816.33 463.52 52832.51 88888.00 2023-01-01 20:54:13.909 001 15816.34 463.54 52832.46 88888.00 2023-01-01 20:54:14.409 001 15816.29 463.58 52832.48 88888.00 2023-01-01 20:54:14.909 001 15816.28 463.62 52832.51 88888.00 2023-01-01 20:54:15.409 001 15816.30 463.67 52832.55 88888.00 2023-01-01 20:54:15.909 001 15816.29 463.64 52832.57 88888.00 2023-01-01 20:54:16.909 001 15816.25 463.65 52832.57 88888.00 2023-01-01 20:54:17.409 001 15816.21 463.70 52832.56 88888.00 2023-01-01 20:54:17.909 001 15816.12 463.71 52832.60 88888.00 2023-01-01 20:54:18.409 001 15816.10 463.69 52832.64 88888.00 2023-01-01 20:54:18.909 001 15816.11 463.69 52832.62 88888.00 2023-01-01 20:54:19.409 001 15816.12 463.69 52832.58 88888.00 2023-01-01 20:54:19.909 001 15816.09 463.69 52832.60 88888.00 2023-01-01 20:54:20.409 001 15816.03 463.69 52832.61 88888.00 2023-01-01 20:54:20.909 001 15816.03 463.68 52832.61 88888.00 2023-01-01 20:54:21.409 001 15816.00 463.68 52832.64 88888.00 2023-01-01 20:54:21.909 001 15815.96 463.69 52832.63 88888.00 2023-01-01 20:54:22.409 001 15815.92 463.70 52832.64 88888.00 2023-01-01 20:54:22.909 001 15815.83 463.63 52832.61 88888.00 2023-01-01 20:54:23.409 001 15815.79 463.60 52832.61 88888.00 2023-01-01 20:54:23.909 001 15815.78 463.60 52832.62 88888.00 2023-01-01 20:54:24.909 001 15815.71 463.55 52832.60 88888.00 2023-01-01 20:54:25.409 001 15815.66 463.46 52832.54 88888.00 2023-01-01 20:54:25.909 001 15815.71 463.46 52832.49 88888.00 2023-01-01 20:54:26.409 001 15815.67 463.50 52832.54 88888.00 2023-01-01 20:54:26.909 001 15815.61 463.46 52832.54 88888.00 2023-01-01 20:54:27.409 001 15815.58 463.42 52832.57 88888.00 2023-01-01 20:54:27.909 001 15815.56 463.37 52832.62 88888.00 2023-01-01 20:54:28.409 001 15815.56 463.32 52832.62 88888.00 2023-01-01 20:54:28.909 001 15815.53 463.30 52832.59 88888.00 2023-01-01 20:54:29.409 001 15815.46 463.29 52832.48 88888.00 2023-01-01 20:54:29.909 001 15815.47 463.25 52832.49 88888.00 2023-01-01 20:54:30.409 001 15815.43 463.25 52832.42 88888.00 2023-01-01 20:54:30.909 001 15815.45 463.18 52832.35 88888.00 2023-01-01 20:54:31.409 001 15815.43 463.20 52832.35 88888.00 2023-01-01 20:54:31.909 001 15815.37 463.18 52832.35 88888.00 2023-01-01 20:54:32.409 001 15815.37 463.12 52832.33 88888.00 2023-01-01 20:54:32.909 001 15815.42 463.11 52832.28 88888.00 2023-01-01 20:54:33.409 001 15815.45 463.07 52832.24 88888.00 2023-01-01 20:54:33.909 001 15815.44 463.02 52832.22 88888.00 2023-01-01 20:54:34.909 001 15815.42 462.91 52832.22 88888.00 2023-01-01 20:54:35.409 001 15815.40 462.87 52832.22 88888.00 2023-01-01 20:54:35.909 001 15815.42 462.89 52832.21 88888.00 2023-01-01 20:54:36.409 001 15815.48 462.89 52832.22 88888.00 2023-01-01 20:54:36.909 001 15815.54 462.85 52832.21 88888.00 2023-01-01 20:54:37.409 001 15815.54 462.82 52832.17 88888.00 2023-01-01 20:54:37.909 001 15815.55 462.81 52832.14 88888.00 2023-01-01 20:54:38.409 001 15815.53 462.84 52832.18 88888.00 2023-01-01 20:54:38.909 001 15815.57 462.81 52832.17 88888.00 2023-01-01 20:54:39.409 001 15815.62 462.77 52832.18 88888.00 2023-01-01 20:54:39.909 001 15815.61 462.74 52832.16 88888.00 2023-01-01 20:54:40.409 001 15815.69 462.70 52832.10 88888.00 2023-01-01 20:54:40.909 001 15815.76 462.70 52832.06 88888.00 2023-01-01 20:54:41.409 001 15815.76 462.66 52832.06 88888.00 2023-01-01 20:54:41.909 001 15815.76 462.65 52832.08 88888.00 2023-01-01 20:54:42.409 001 15815.80 462.65 52832.04 88888.00 2023-01-01 20:54:42.909 001 15815.85 462.64 52832.06 88888.00 2023-01-01 20:54:43.409 001 15815.91 462.63 52832.10 88888.00 2023-01-01 20:54:43.909 001 15815.93 462.59 52832.10 88888.00 2023-01-01 20:54:44.909 001 15816.01 462.59 52831.99 88888.00 2023-01-01 20:54:45.409 001 15815.99 462.61 52832.02 88888.00 2023-01-01 20:54:45.909 001 15816.05 462.60 52831.97 88888.00 2023-01-01 20:54:46.409 001 15816.11 462.60 52831.92 88888.00 2023-01-01 20:54:46.909 001 15816.14 462.60 52831.92 88888.00 2023-01-01 20:54:47.409 001 15816.19 462.58 52831.88 88888.00 2023-01-01 20:54:47.909 001 15816.21 462.56 52831.81 88888.00 2023-01-01 20:54:48.409 001 15816.27 462.55 52831.81 88888.00 2023-01-01 20:54:48.909 001 15816.37 462.49 52831.80 88888.00 2023-01-01 20:54:49.409 001 15816.44 462.49 52831.75 88888.00 2023-01-01 20:54:49.909 001 15816.48 462.50 52831.78 88888.00 2023-01-01 20:54:50.409 001 15816.52 462.52 52831.78 88888.00 2023-01-01 20:54:50.909 001 15816.59 462.51 52831.73 88888.00 2023-01-01 20:54:51.409 001 15816.64 462.49 52831.75 88888.00 2023-01-01 20:54:51.909 001 15816.71 462.49 52831.80 88888.00 2023-01-01 20:54:52.409 001 15816.78 462.50 52831.80 88888.00 2023-01-01 20:54:52.909 001 15816.84 462.51 52831.80 88888.00 2023-01-01 20:54:53.409 001 15816.95 462.51 52831.74 88888.00 2023-01-01 20:54:53.909 001 15817.01 462.51 52831.72 88888.00 2023-01-01 20:54:54.409 001 15817.05 462.52 52831.73 88888.00 2023-01-01 20:54:54.909 001 15817.09 462.50 52831.70 88888.00 2023-01-01 20:54:55.409 001 15817.11 462.50 52831.72 88888.00 2023-01-01 20:54:55.909 001 15817.18 462.48 52831.75 88888.00 2023-01-01 20:54:56.409 001 15817.23 462.47 52831.76 88888.00 2023-01-01 20:54:56.909 001 15817.31 462.44 52831.70 88888.00 2023-01-01 20:54:57.409 001 15817.40 462.43 52831.63 88888.00 2023-01-01 20:54:57.909 001 15817.49 462.43 52831.59 88888.00 2023-01-01 20:54:58.409 001 15817.51 462.46 52831.62 88888.00 2023-01-01 20:54:58.909 001 15817.53 462.47 52831.73 88888.00 2023-01-01 20:54:59.409 001 15817.59 462.50 52831.79 88888.00 2023-01-01 20:54:59.909 001 15817.68 462.55 52831.75 88888.00 2023-01-01 20:55:00.409 001 15817.74 462.55 52831.74 88888.00 2023-01-01 20:55:00.909 001 15817.82 462.57 52831.72 88888.00 2023-01-01 20:55:01.409 001 15817.84 462.55 52831.72 88888.00 2023-01-01 20:55:01.909 001 15817.92 462.56 52831.73 88888.00 2023-01-01 20:55:02.409 001 15817.93 462.58 52831.69 88888.00 2023-01-01 20:55:02.909 001 15817.99 462.57 52831.58 88888.00 2023-01-01 20:55:03.409 001 15818.05 462.54 52831.62 88888.00 2023-01-01 20:55:03.909 001 15818.14 462.50 52831.65 88888.00 2023-01-01 20:55:04.409 001 15818.25 462.50 52831.72 88888.00 2023-01-01 20:55:04.909 001 15818.27 462.48 52831.73 88888.00 2023-01-01 20:55:05.409 001 15818.28 462.46 52831.74 88888.00 2023-01-01 20:55:05.909 001 15818.32 462.44 52831.71 88888.00 2023-01-01 20:55:06.409 001 15818.38 462.44 52831.65 88888.00 2023-01-01 20:55:06.909 001 15818.50 462.42 52831.73 88888.00 2023-01-01 20:55:07.409 001 15818.55 462.42 52831.78 88888.00 2023-01-01 20:55:07.909 001 15818.53 462.43 52831.81 88888.00 2023-01-01 20:55:08.409 001 15818.59 462.46 52831.84 88888.00 2023-01-01 20:55:08.909 001 15818.62 462.46 52831.90 88888.00 2023-01-01 20:55:09.409 001 15818.64 462.46 52831.89 88888.00 2023-01-01 20:55:09.909 001 15818.71 462.46 52831.89 88888.00 2023-01-01 20:55:10.409 001 15818.78 462.47 52831.84 88888.00 2023-01-01 20:55:10.909 001 15818.77 462.44 52831.80 88888.00 2023-01-01 20:55:11.409 001 15818.76 462.46 52831.81 88888.00 2023-01-01 20:55:11.909 001 15818.79 462.47 52831.84 88888.00 2023-01-01 20:55:12.409 001 15818.78 462.44 52831.85 88888.00 2023-01-01 20:55:12.909 001 15818.88 462.42 52831.83 88888.00 2023-01-01 20:55:13.409 001 15818.88 462.42 52831.81 88888.00 2023-01-01 20:55:13.909 001 15818.91 462.42 52831.82 88888.00 2023-01-01 20:55:14.409 001 15818.97 462.38 52831.86 88888.00 2023-01-01 20:55:14.909 001 15819.06 462.39 52831.96 88888.00 2023-01-01 20:55:15.409 001 15819.09 462.39 52831.99 88888.00 2023-01-01 20:55:15.909 001 15819.14 462.38 52831.96 88888.00 2023-01-01 20:55:16.409 001 15819.19 462.35 52832.01 88888.00 2023-01-01 20:55:16.909 001 15819.24 462.30 52831.97 88888.00 2023-01-01 20:55:17.409 001 15819.27 462.22 52832.00 88888.00 2023-01-01 20:55:17.909 001 15819.32 462.20 52831.97 88888.00 2023-01-01 20:55:18.409 001 15819.41 462.18 52831.98 88888.00 2023-01-01 20:55:18.909 001 15819.45 462.18 52832.09 88888.00 2023-01-01 20:55:19.409 001 15819.46 462.14 52832.08 88888.00 2023-01-01 20:55:19.909 001 15819.54 462.08 52832.04 88888.00 2023-01-01 20:55:20.409 001 15819.55 462.06 52832.11 88888.00 2023-01-01 20:55:20.909 001 15819.57 462.07 52832.16 88888.00 2023-01-01 20:55:21.409 001 15819.58 462.05 52832.21 88888.00 2023-01-01 20:55:21.909 001 15819.54 462.04 52832.18 88888.00 2023-01-01 20:55:22.409 001 15819.58 462.00 52832.23 88888.00 2023-01-01 20:55:22.909 001 15819.60 461.96 52832.19 88888.00 2023-01-01 20:55:23.409 001 15819.66 461.88 52832.20 88888.00 2023-01-01 20:55:23.909 001 15819.69 461.85 52832.16 88888.00 2023-01-01 20:55:24.409 001 15819.64 461.85 52832.20 88888.00 2023-01-01 20:55:24.909 001 15819.62 461.82 52832.28 88888.00 2023-01-01 20:55:25.409 001 15819.59 461.77 52832.28 88888.00 2023-01-01 20:55:25.909 001 15819.59 461.70 52832.29 88888.00 2023-01-01 20:55:26.409 001 15819.60 461.66 52832.29 88888.00 2023-01-01 20:55:26.909 001 15819.60 461.62 52832.33 88888.00 2023-01-01 20:55:27.409 001 15819.57 461.60 52832.35 88888.00 2023-01-01 20:55:28.409 001 15819.55 461.51 52832.25 88888.00 2023-01-01 20:55:28.909 001 15819.58 461.46 52832.33 88888.00 2023-01-01 20:55:29.409 001 15819.54 461.39 52832.36 88888.00 2023-01-01 20:55:29.909 001 15819.51 461.37 52832.40 88888.00 2023-01-01 20:55:30.409 001 15819.50 461.37 52832.45 88888.00 2023-01-01 20:55:30.909 001 15819.42 461.35 52832.49 88888.00 2023-01-01 20:55:31.409 001 15819.45 461.30 52832.44 88888.00 2023-01-01 20:55:31.909 001 15819.41 461.22 52832.40 88888.00 2023-01-01 20:55:32.409 001 15819.35 461.17 52832.45 88888.00 2023-01-01 20:55:32.909 001 15819.34 461.12 52832.43 88888.00 2023-01-01 20:55:33.409 001 15819.28 461.10 52832.45 88888.00 2023-01-01 20:55:33.909 001 15819.22 461.08 52832.45 88888.00 2023-01-01 20:55:34.409 001 15819.18 461.04 52832.48 88888.00 2023-01-01 20:55:34.909 001 15819.18 461.00 52832.42 88888.00 2023-01-01 20:55:35.409 001 15819.13 460.99 52832.39 88888.00 2023-01-01 20:55:35.909 001 15819.10 460.97 52832.45 88888.00 2023-01-01 20:55:36.409 001 15819.10 460.94 52832.45 88888.00 2023-01-01 20:55:36.909 001 15819.12 460.90 52832.50 88888.00 2023-01-01 20:55:37.409 001 15819.10 460.85 52832.51 88888.00 2023-01-01 20:55:38.409 001 15819.03 460.79 52832.53 88888.00 2023-01-01 20:55:38.909 001 15819.01 460.77 52832.49 88888.00 2023-01-01 20:55:39.409 001 15818.99 460.76 52832.44 88888.00 2023-01-01 20:55:39.909 001 15818.97 460.71 52832.46 88888.00 2023-01-01 20:55:40.409 001 15818.95 460.70 52832.50 88888.00 2023-01-01 20:55:40.909 001 15818.83 460.67 52832.50 88888.00 2023-01-01 20:55:41.409 001 15818.82 460.64 52832.40 88888.00 2023-01-01 20:55:41.909 001 15818.80 460.60 52832.39 88888.00 2023-01-01 20:55:42.409 001 15818.73 460.55 52832.40 88888.00 2023-01-01 20:55:42.909 001 15818.67 460.50 52832.42 88888.00 2023-01-01 20:55:43.409 001 15818.61 460.49 52832.48 88888.00 2023-01-01 20:55:43.909 001 15818.55 460.49 52832.40 88888.00 2023-01-01 20:55:44.409 001 15818.52 460.41 52832.36 88888.00 2023-01-01 20:55:44.909 001 15818.47 460.35 52832.35 88888.00 2023-01-01 20:55:45.409 001 15818.47 460.34 52832.37 88888.00 2023-01-01 20:55:45.909 001 15818.41 460.31 52832.35 88888.00 2023-01-01 20:55:46.409 001 15818.35 460.28 52832.38 88888.00 2023-01-01 20:55:46.909 001 15818.29 460.27 52832.39 88888.00 2023-01-01 20:55:47.409 001 15818.24 460.28 52832.37 88888.00 2023-01-01 20:55:48.409 001 15818.11 460.19 52832.26 88888.00 2023-01-01 20:55:48.909 001 15818.11 460.15 52832.21 88888.00 2023-01-01 20:55:49.409 001 15818.09 460.08 52832.28 88888.00 2023-01-01 20:55:49.909 001 15818.01 460.07 52832.32 88888.00 2023-01-01 20:55:50.409 001 15818.00 460.07 52832.25 88888.00 2023-01-01 20:55:50.909 001 15817.95 460.06 52832.21 88888.00 2023-01-01 20:55:51.409 001 15817.97 459.99 52832.22 88888.00 2023-01-01 20:55:51.909 001 15817.97 459.96 52832.29 88888.00 2023-01-01 20:55:52.409 001 15817.89 459.98 52832.31 88888.00 2023-01-01 20:55:52.909 001 15817.82 459.96 52832.31 88888.00 2023-01-01 20:55:53.409 001 15817.81 459.87 52832.32 88888.00 2023-01-01 20:55:53.909 001 15817.81 459.84 52832.26 88888.00 2023-01-01 20:55:54.409 001 15817.81 459.84 52832.25 88888.00 2023-01-01 20:55:54.909 001 15817.80 459.78 52832.26 88888.00 2023-01-01 20:55:55.409 001 15817.75 459.74 52832.22 88888.00 2023-01-01 20:55:55.909 001 15817.69 459.71 52832.21 88888.00 2023-01-01 20:55:56.409 001 15817.71 459.64 52832.16 88888.00 2023-01-01 20:55:56.909 001 15817.74 459.65 52832.13 88888.00 2023-01-01 20:55:57.409 001 15817.75 459.62 52832.15 88888.00 2023-01-01 20:55:57.909 001 15817.75 459.56 52832.06 88888.00 2023-01-01 20:55:58.409 001 15817.70 459.49 52832.05 88888.00 2023-01-01 20:55:58.909 001 15817.73 459.44 52832.02 88888.00 2023-01-01 20:55:59.409 001 15817.80 459.41 52832.04 88888.00 2023-01-01 20:55:59.909 001 15817.77 459.36 52832.02 88888.00 2023-01-01 20:56:00.409 001 15817.78 459.29 52832.03 88888.00 2023-01-01 20:56:00.909 001 15817.79 459.22 52831.97 88888.00 2023-01-01 20:56:01.409 001 15817.74 459.20 52831.95 88888.00 2023-01-01 20:56:01.909 001 15817.70 459.18 52831.98 88888.00 2023-01-01 20:56:02.409 001 15817.69 459.07 52831.98 88888.00 2023-01-01 20:56:02.909 001 15817.64 459.03 52832.02 88888.00 2023-01-01 20:56:03.409 001 15817.66 459.01 52832.04 88888.00 2023-01-01 20:56:03.909 001 15817.69 459.02 52832.02 88888.00 2023-01-01 20:56:04.409 001 15817.72 459.00 52832.01 88888.00 2023-01-01 20:56:04.909 001 15817.69 458.98 52832.01 88888.00 2023-01-01 20:56:05.409 001 15817.63 458.93 52831.97 88888.00 2023-01-01 20:56:05.909 001 15817.57 458.85 52831.94 88888.00 2023-01-01 20:56:06.409 001 15817.56 458.78 52831.95 88888.00 2023-01-01 20:56:06.909 001 15817.56 458.70 52831.94 88888.00 2023-01-01 20:56:07.409 001 15817.55 458.68 52831.95 88888.00 2023-01-01 20:56:07.909 001 15817.54 458.61 52831.90 88888.00 2023-01-01 20:56:08.409 001 15817.54 458.57 52831.91 88888.00 2023-01-01 20:56:08.909 001 15817.55 458.53 52831.82 88888.00 2023-01-01 20:56:09.409 001 15817.55 458.51 52831.81 88888.00 2023-01-01 20:56:09.909 001 15817.52 458.51 52831.90 88888.00 2023-01-01 20:56:10.409 001 15817.50 458.46 52831.84 88888.00 2023-01-01 20:56:10.909 001 15817.47 458.40 52831.88 88888.00 2023-01-01 20:56:11.409 001 15817.46 458.35 52831.89 88888.00 2023-01-01 20:56:11.909 001 15817.53 458.32 52831.84 88888.00 2023-01-01 20:56:12.409 001 15817.59 458.24 52831.84 88888.00 2023-01-01 20:56:12.909 001 15817.57 458.19 52831.83 88888.00 2023-01-01 20:56:13.409 001 15817.55 458.17 52831.79 88888.00 2023-01-01 20:56:13.909 001 15817.59 458.10 52831.88 88888.00 2023-01-01 20:56:14.409 001 15817.60 458.02 52831.88 88888.00 2023-01-01 20:56:14.909 001 15817.55 458.00 52831.84 88888.00 2023-01-01 20:56:15.409 001 15817.54 457.93 52831.81 88888.00 2023-01-01 20:56:15.909 001 15817.56 457.92 52831.73 88888.00 2023-01-01 20:56:16.409 001 15817.54 457.91 52831.76 88888.00 2023-01-01 20:56:16.909 001 15817.53 457.86 52831.76 88888.00 2023-01-01 20:56:17.409 001 15817.55 457.82 52831.82 88888.00 2023-01-01 20:56:17.909 001 15817.61 457.75 52831.82 88888.00 2023-01-01 20:56:18.409 001 15817.56 457.72 52831.72 88888.00 2023-01-01 20:56:18.909 001 15817.51 457.72 52831.75 88888.00 2023-01-01 20:56:19.409 001 15817.53 457.71 52831.78 88888.00 2023-01-01 20:56:19.909 001 15817.54 457.63 52831.74 88888.00 2023-01-01 20:56:20.409 001 15817.54 457.59 52831.79 88888.00 2023-01-01 20:56:20.909 001 15817.55 457.50 52831.78 88888.00 2023-01-01 20:56:21.409 001 15817.54 457.44 52831.77 88888.00 2023-01-01 20:56:21.909 001 15817.53 457.37 52831.75 88888.00 2023-01-01 20:56:22.409 001 15817.54 457.39 52831.69 88888.00 2023-01-01 20:56:22.909 001 15817.51 457.34 52831.71 88888.00 2023-01-01 20:56:23.410 001 15817.44 457.33 52831.75 88888.00 2023-01-01 20:56:23.910 001 15817.47 457.31 52831.72 88888.00 2023-01-01 20:56:24.410 001 15817.45 457.27 52831.71 88888.00 2023-01-01 20:56:24.910 001 15817.43 457.25 52831.75 88888.00 2023-01-01 20:56:25.410 001 15817.43 457.25 52831.78 88888.00 2023-01-01 20:56:25.910 001 15817.47 457.18 52831.78 88888.00 2023-01-01 20:56:26.410 001 15817.49 457.16 52831.79 88888.00 2023-01-01 20:56:26.910 001 15817.47 457.15 52831.78 88888.00 2023-01-01 20:56:27.410 001 15817.43 457.08 52831.78 88888.00 2023-01-01 20:56:27.910 001 15817.41 457.07 52831.79 88888.00 2023-01-01 20:56:28.410 001 15817.42 457.06 52831.78 88888.00 2023-01-01 20:56:28.910 001 15817.44 456.97 52831.71 88888.00 2023-01-01 20:56:29.410 001 15817.45 456.95 52831.71 88888.00 2023-01-01 20:56:29.910 001 15817.42 456.88 52831.78 88888.00 2023-01-01 20:56:30.410 001 15817.46 456.85 52831.73 88888.00 2023-01-01 20:56:30.910 001 15817.50 456.85 52831.63 88888.00 2023-01-01 20:56:31.410 001 15817.52 456.81 52831.65 88888.00 2023-01-01 20:56:31.910 001 15817.47 456.78 52831.70 88888.00 2023-01-01 20:56:32.410 001 15817.47 456.78 52831.72 88888.00 2023-01-01 20:56:32.910 001 15817.51 456.75 52831.79 88888.00 2023-01-01 20:56:33.410 001 15817.49 456.70 52831.81 88888.00 2023-01-01 20:56:33.910 001 15817.46 456.68 52831.81 88888.00 2023-01-01 20:56:34.410 001 15817.50 456.63 52831.79 88888.00 2023-01-01 20:56:34.910 001 15817.49 456.60 52831.80 88888.00 2023-01-01 20:56:35.410 001 15817.46 456.54 52831.79 88888.00 2023-01-01 20:56:35.910 001 15817.40 456.52 52831.75 88888.00 2023-01-01 20:56:36.410 001 15817.43 456.51 52831.70 88888.00 2023-01-01 20:56:36.910 001 15817.45 456.49 52831.70 88888.00 2023-01-01 20:56:37.410 001 15817.43 456.45 52831.74 88888.00 2023-01-01 20:56:37.910 001 15817.45 456.38 52831.75 88888.00 2023-01-01 20:56:38.410 001 15817.45 456.35 52831.73 88888.00 2023-01-01 20:56:38.910 001 15817.49 456.34 52831.70 88888.00 2023-01-01 20:56:39.410 001 15817.50 456.33 52831.69 88888.00 2023-01-01 20:56:39.910 001 15817.47 456.28 52831.71 88888.00 2023-01-01 20:56:40.410 001 15817.45 456.23 52831.65 88888.00 2023-01-01 20:56:40.910 001 15817.49 456.20 52831.70 88888.00 2023-01-01 20:56:41.410 001 15817.47 456.18 52831.74 88888.00 2023-01-01 20:56:41.910 001 15817.53 456.18 52831.78 88888.00 2023-01-01 20:56:42.410 001 15817.53 456.19 52831.80 88888.00 2023-01-01 20:56:42.910 001 15817.52 456.16 52831.86 88888.00 2023-01-01 20:56:43.410 001 15817.52 456.12 52831.80 88888.00 2023-01-01 20:56:43.910 001 15817.57 456.15 52831.71 88888.00 2023-01-01 20:56:44.410 001 15817.63 456.15 52831.72 88888.00 2023-01-01 20:56:44.910 001 15817.61 456.10 52831.72 88888.00 2023-01-01 20:56:45.410 001 15817.57 456.09 52831.73 88888.00 2023-01-01 20:56:45.910 001 15817.59 456.08 52831.63 88888.00 2023-01-01 20:56:46.410 001 15817.59 456.06 52831.64 88888.00 2023-01-01 20:56:46.910 001 15817.56 456.00 52831.64 88888.00 2023-01-01 20:56:47.410 001 15817.61 455.95 52831.69 88888.00 2023-01-01 20:56:47.910 001 15817.61 455.94 52831.60 88888.00 2023-01-01 20:56:48.410 001 15817.64 455.94 52831.54 88888.00 2023-01-01 20:56:48.910 001 15817.65 455.97 52831.68 88888.00 2023-01-01 20:56:49.910 001 15817.70 455.95 52831.70 88888.00 2023-01-01 20:56:50.410 001 15817.74 455.93 52831.71 88888.00 2023-01-01 20:56:50.910 001 15817.77 455.93 52831.74 88888.00 2023-01-01 20:56:51.410 001 15817.73 455.92 52831.72 88888.00 2023-01-01 20:56:51.910 001 15817.78 455.89 52831.71 88888.00 2023-01-01 20:56:52.410 001 15817.84 455.85 52831.76 88888.00 2023-01-01 20:56:52.910 001 15817.88 455.83 52831.78 88888.00 2023-01-01 20:56:53.410 001 15817.90 455.83 52831.82 88888.00 2023-01-01 20:56:53.910 001 15817.90 455.85 52831.81 88888.00 2023-01-01 20:56:54.410 001 15817.90 455.84 52831.80 88888.00 2023-01-01 20:56:54.910 001 15817.90 455.84 52831.80 88888.00 2023-01-01 20:56:55.410 001 15817.93 455.82 52831.81 88888.00 2023-01-01 20:56:55.910 001 15817.98 455.81 52831.78 88888.00 2023-01-01 20:56:56.410 001 15817.98 455.83 52831.80 88888.00 2023-01-01 20:56:56.910 001 15817.97 455.85 52831.79 88888.00 2023-01-01 20:56:57.410 001 15817.98 455.86 52831.75 88888.00 2023-01-01 20:56:57.910 001 15817.98 455.82 52831.73 88888.00 2023-01-01 20:56:58.410 001 15817.99 455.82 52831.72 88888.00 2023-01-01 20:56:58.910 001 15818.04 455.83 52831.74 88888.00 2023-01-01 20:56:59.910 001 15818.08 455.77 52831.73 88888.00 2023-01-01 20:57:00.410 001 15818.11 455.78 52831.76 88888.00 2023-01-01 20:57:00.910 001 15818.07 455.75 52831.77 88888.00 2023-01-01 20:57:01.410 001 15818.07 455.71 52831.77 88888.00 2023-01-01 20:57:01.910 001 15818.13 455.69 52831.77 88888.00 2023-01-01 20:57:02.410 001 15818.17 455.65 52831.76 88888.00 2023-01-01 20:57:02.910 001 15818.17 455.63 52831.77 88888.00 2023-01-01 20:57:03.410 001 15818.16 455.61 52831.73 88888.00 2023-01-01 20:57:03.910 001 15818.15 455.60 52831.76 88888.00 2023-01-01 20:57:04.410 001 15818.15 455.60 52831.80 88888.00 2023-01-01 20:57:04.910 001 15818.17 455.64 52831.81 88888.00 2023-01-01 20:57:05.410 001 15818.19 455.66 52831.81 88888.00 2023-01-01 20:57:05.910 001 15818.20 455.61 52831.80 88888.00 2023-01-01 20:57:06.410 001 15818.24 455.60 52831.81 88888.00 2023-01-01 20:57:06.910 001 15818.26 455.60 52831.83 88888.00 2023-01-01 20:57:07.910 001 15818.24 455.54 52831.85 88888.00 2023-01-01 20:57:08.410 001 15818.25 455.50 52831.85 88888.00 2023-01-01 20:57:08.910 001 15818.26 455.50 52831.79 88888.00 2023-01-01 20:57:09.410 001 15818.24 455.49 52831.78 88888.00 2023-01-01 20:57:09.910 001 15818.23 455.48 52831.81 88888.00 2023-01-01 20:57:10.410 001 15818.22 455.48 52831.83 88888.00 2023-01-01 20:57:10.910 001 15818.20 455.42 52831.83 88888.00 2023-01-01 20:57:11.410 001 15818.26 455.39 52831.82 88888.00 2023-01-01 20:57:11.910 001 15818.22 455.38 52831.81 88888.00 2023-01-01 20:57:12.410 001 15818.19 455.39 52831.79 88888.00 2023-01-01 20:57:12.910 001 15818.17 455.37 52831.79 88888.00 2023-01-01 20:57:13.410 001 15818.16 455.35 52831.78 88888.00 2023-01-01 20:57:13.910 001 15818.15 455.31 52831.81 88888.00 2023-01-01 20:57:14.410 001 15818.16 455.28 52831.89 88888.00 2023-01-01 20:57:14.910 001 15818.13 455.26 52831.91 88888.00 2023-01-01 20:57:15.410 001 15818.13 455.24 52831.92 88888.00 2023-01-01 20:57:15.910 001 15818.13 455.21 52831.94 88888.00 2023-01-01 20:57:16.410 001 15818.16 455.20 52831.89 88888.00 2023-01-01 20:57:16.910 001 15818.15 455.20 52831.89 88888.00 2023-01-01 20:57:17.410 001 15818.17 455.15 52831.85 88888.00 2023-01-01 20:57:17.910 001 15818.09 455.08 52831.75 88888.00 2023-01-01 20:57:18.410 001 15818.13 455.05 52831.75 88888.00 2023-01-01 20:57:18.910 001 15818.14 455.04 52831.75 88888.00 2023-01-01 20:57:19.410 001 15818.10 455.03 52831.79 88888.00 2023-01-01 20:57:19.910 001 15818.08 455.02 52831.77 88888.00 2023-01-01 20:57:20.410 001 15818.08 455.02 52831.70 88888.00 2023-01-01 20:57:20.910 001 15818.08 455.02 52831.77 88888.00 2023-01-01 20:57:21.410 001 15818.13 454.97 52831.80 88888.00 2023-01-01 20:57:21.910 001 15818.11 454.92 52831.78 88888.00 2023-01-01 20:57:22.410 001 15818.16 454.92 52831.76 88888.00 2023-01-01 20:57:22.910 001 15818.19 454.91 52831.76 88888.00 2023-01-01 20:57:23.410 001 15818.22 454.83 52831.76 88888.00 2023-01-01 20:57:23.910 001 15818.19 454.80 52831.70 88888.00 2023-01-01 20:57:24.410 001 15818.19 454.76 52831.56 88888.00 2023-01-01 20:57:24.910 001 15818.22 454.74 52831.61 88888.00 2023-01-01 20:57:25.410 001 15818.18 454.73 52831.61 88888.00 2023-01-01 20:57:25.910 001 15818.16 454.71 52831.65 88888.00 2023-01-01 20:57:26.410 001 15818.16 454.65 52831.65 88888.00 2023-01-01 20:57:26.910 001 15818.26 454.68 52831.62 88888.00 2023-01-01 20:57:27.410 001 15818.28 454.63 52831.60 88888.00 2023-01-01 20:57:27.910 001 15818.28 454.60 52831.55 88888.00 2023-01-01 20:57:28.410 001 15818.25 454.61 52831.58 88888.00 2023-01-01 20:57:28.910 001 15818.28 454.55 52831.55 88888.00 2023-01-01 20:57:29.410 001 15818.35 454.52 52831.60 88888.00 2023-01-01 20:57:29.910 001 15818.37 454.51 52831.55 88888.00 2023-01-01 20:57:30.410 001 15818.37 454.47 52831.52 88888.00 2023-01-01 20:57:30.910 001 15818.37 454.47 52831.52 88888.00 2023-01-01 20:57:31.410 001 15818.42 454.47 52831.48 88888.00 2023-01-01 20:57:31.910 001 15818.41 454.45 52831.49 88888.00 2023-01-01 20:57:32.410 001 15818.41 454.44 52831.50 88888.00 2023-01-01 20:57:32.910 001 15818.38 454.44 52831.44 88888.00 2023-01-01 20:57:33.410 001 15818.36 454.40 52831.43 88888.00 2023-01-01 20:57:33.910 001 15818.38 454.35 52831.42 88888.00 2023-01-01 20:57:34.410 001 15818.40 454.35 52831.40 88888.00 2023-01-01 20:57:34.910 001 15818.40 454.33 52831.34 88888.00 2023-01-01 20:57:35.410 001 15818.42 454.31 52831.35 88888.00 2023-01-01 20:57:35.910 001 15818.41 454.30 52831.32 88888.00 2023-01-01 20:57:36.410 001 15818.31 454.25 52831.32 88888.00 2023-01-01 20:57:36.910 001 15818.29 454.20 52831.33 88888.00 2023-01-01 20:57:37.410 001 15818.34 454.18 52831.33 88888.00 2023-01-01 20:57:37.910 001 15818.36 454.14 52831.37 88888.00 2023-01-01 20:57:38.410 001 15818.37 454.13 52831.38 88888.00 2023-01-01 20:57:38.910 001 15818.35 454.10 52831.31 88888.00 2023-01-01 20:57:39.410 001 15818.36 454.08 52831.24 88888.00 2023-01-01 20:57:39.910 001 15818.41 454.04 52831.36 88888.00 2023-01-01 20:57:40.410 001 15818.41 454.03 52831.30 88888.00 2023-01-01 20:57:41.410 001 15818.49 453.96 52831.21 88888.00 2023-01-01 20:57:41.910 001 15818.47 453.95 52831.21 88888.00 2023-01-01 20:57:42.410 001 15818.45 453.90 52831.15 88888.00 2023-01-01 20:57:42.910 001 15818.49 453.86 52831.14 88888.00 2023-01-01 20:57:43.410 001 15818.55 453.84 52831.18 88888.00 2023-01-01 20:57:43.910 001 15818.59 453.85 52831.15 88888.00 2023-01-01 20:57:44.410 001 15818.56 453.84 52831.14 88888.00 2023-01-01 20:57:44.910 001 15818.59 453.82 52831.16 88888.00 2023-01-01 20:57:45.410 001 15818.62 453.81 52831.10 88888.00 2023-01-01 20:57:45.910 001 15818.64 453.79 52831.03 88888.00 2023-01-01 20:57:46.410 001 15818.63 453.77 52831.02 88888.00 2023-01-01 20:57:46.910 001 15818.62 453.76 52830.97 88888.00 2023-01-01 20:57:47.410 001 15818.62 453.76 52830.98 88888.00 2023-01-01 20:57:47.910 001 15818.59 453.70 52830.97 88888.00 2023-01-01 20:57:48.410 001 15818.64 453.66 52830.96 88888.00 2023-01-01 20:57:48.910 001 15818.65 453.67 52830.97 88888.00 2023-01-01 20:57:49.410 001 15818.64 453.68 52830.95 88888.00 2023-01-01 20:57:49.910 001 15818.67 453.65 52830.94 88888.00 2023-01-01 20:57:50.410 001 15818.63 453.64 52830.96 88888.00 2023-01-01 20:57:50.910 001 15818.62 453.59 52830.94 88888.00 2023-01-01 20:57:51.410 001 15818.68 453.57 52830.95 88888.00 2023-01-01 20:57:51.910 001 15818.72 453.60 52830.96 88888.00 2023-01-01 20:57:52.410 001 15818.67 453.58 52830.96 88888.00 2023-01-01 20:57:52.910 001 15818.62 453.59 52830.95 88888.00 2023-01-01 20:57:53.410 001 15818.62 453.56 52830.90 88888.00 2023-01-01 20:57:53.910 001 15818.61 453.53 52830.83 88888.00 2023-01-01 20:57:54.410 001 15818.67 453.49 52830.87 88888.00 2023-01-01 20:57:54.910 001 15818.63 453.45 52830.90 88888.00 2023-01-01 20:57:55.410 001 15818.58 453.45 52830.96 88888.00 2023-01-01 20:57:55.910 001 15818.55 453.44 52830.89 88888.00 2023-01-01 20:57:56.410 001 15818.55 453.44 52830.87 88888.00 2023-01-01 20:57:56.910 001 15818.58 453.40 52830.81 88888.00 2023-01-01 20:57:57.410 001 15818.55 453.39 52830.78 88888.00 2023-01-01 20:57:57.910 001 15818.49 453.36 52830.84 88888.00 2023-01-01 20:57:58.410 001 15818.44 453.33 52830.87 88888.00 2023-01-01 20:57:58.910 001 15818.43 453.29 52830.83 88888.00 2023-01-01 20:57:59.410 001 15818.42 453.29 52830.84 88888.00 2023-01-01 20:57:59.910 001 15818.35 453.29 52830.81 88888.00 2023-01-01 20:58:00.410 001 15818.28 453.24 52830.81 88888.00 2023-01-01 20:58:00.910 001 15818.28 453.23 52830.79 88888.00 2023-01-01 20:58:01.410 001 15818.28 453.19 52830.79 88888.00 2023-01-01 20:58:01.910 001 15818.27 453.13 52830.79 88888.00 2023-01-01 20:58:02.410 001 15818.27 453.17 52830.77 88888.00 2023-01-01 20:58:02.910 001 15818.23 453.17 52830.74 88888.00 2023-01-01 20:58:03.410 001 15818.18 453.13 52830.75 88888.00 2023-01-01 20:58:03.910 001 15818.16 453.09 52830.73 88888.00 2023-01-01 20:58:04.410 001 15818.17 453.12 52830.72 88888.00 2023-01-01 20:58:04.910 001 15818.16 453.09 52830.71 88888.00 2023-01-01 20:58:05.410 001 15818.13 453.08 52830.70 88888.00 2023-01-01 20:58:05.910 001 15818.19 453.02 52830.73 88888.00 2023-01-01 20:58:06.410 001 15818.18 452.99 52830.70 88888.00 2023-01-01 20:58:06.910 001 15818.17 452.95 52830.69 88888.00 2023-01-01 20:58:07.410 001 15818.16 452.98 52830.71 88888.00 2023-01-01 20:58:07.910 001 15818.10 452.97 52830.64 88888.00 2023-01-01 20:58:08.410 001 15818.09 452.91 52830.65 88888.00 2023-01-01 20:58:08.910 001 15818.05 452.91 52830.70 88888.00 2023-01-01 20:58:09.410 001 15817.98 452.90 52830.65 88888.00 2023-01-01 20:58:09.910 001 15817.98 452.90 52830.58 88888.00 2023-01-01 20:58:10.410 001 15818.00 452.89 52830.62 88888.00 2023-01-01 20:58:10.910 001 15817.96 452.86 52830.67 88888.00 2023-01-01 20:58:11.410 001 15817.88 452.86 52830.65 88888.00 2023-01-01 20:58:11.910 001 15817.88 452.86 52830.63 88888.00 2023-01-01 20:58:12.410 001 15817.88 452.81 52830.69 88888.00 2023-01-01 20:58:12.910 001 15817.83 452.78 52830.73 88888.00 2023-01-01 20:58:13.410 001 15817.77 452.79 52830.71 88888.00 2023-01-01 20:58:13.910 001 15817.78 452.76 52830.63 88888.00 2023-01-01 20:58:14.410 001 15817.77 452.73 52830.59 88888.00 2023-01-01 20:58:14.910 001 15817.74 452.74 52830.61 88888.00 2023-01-01 20:58:15.410 001 15817.72 452.72 52830.65 88888.00 2023-01-01 20:58:15.910 001 15817.71 452.70 52830.68 88888.00 2023-01-01 20:58:16.410 001 15817.69 452.67 52830.67 88888.00 2023-01-01 20:58:16.910 001 15817.66 452.69 52830.63 88888.00 2023-01-01 20:58:17.410 001 15817.65 452.71 52830.64 88888.00 2023-01-01 20:58:17.910 001 15817.63 452.67 52830.67 88888.00 2023-01-01 20:58:18.410 001 15817.57 452.64 52830.67 88888.00 2023-01-01 20:58:18.910 001 15817.56 452.60 52830.67 88888.00 2023-01-01 20:58:19.410 001 15817.53 452.57 52830.65 88888.00 2023-01-01 20:58:19.910 001 15817.50 452.57 52830.67 88888.00 2023-01-01 20:58:20.410 001 15817.49 452.55 52830.67 88888.00 2023-01-01 20:58:20.910 001 15817.51 452.52 52830.64 88888.00 2023-01-01 20:58:21.410 001 15817.49 452.53 52830.65 88888.00 2023-01-01 20:58:21.910 001 15817.41 452.53 52830.61 88888.00 2023-01-01 20:58:22.410 001 15817.46 452.50 52830.64 88888.00 2023-01-01 20:58:22.910 001 15817.46 452.47 52830.61 88888.00 2023-01-01 20:58:23.410 001 15817.46 452.46 52830.62 88888.00 2023-01-01 20:58:23.910 001 15817.44 452.47 52830.61 88888.00 2023-01-01 20:58:24.410 001 15817.37 452.47 52830.63 88888.00 2023-01-01 20:58:24.910 001 15817.36 452.46 52830.67 88888.00 2023-01-01 20:58:25.410 001 15817.34 452.47 52830.62 88888.00 2023-01-01 20:58:25.910 001 15817.28 452.47 52830.61 88888.00 2023-01-01 20:58:26.410 001 15817.24 452.44 52830.58 88888.00 2023-01-01 20:58:26.910 001 15817.20 452.44 52830.61 88888.00 2023-01-01 20:58:27.410 001 15817.15 452.46 52830.62 88888.00 2023-01-01 20:58:27.910 001 15817.14 452.48 52830.60 88888.00 2023-01-01 20:58:28.410 001 15817.14 452.48 52830.56 88888.00 2023-01-01 20:58:28.910 001 15817.15 452.45 52830.50 88888.00 2023-01-01 20:58:29.410 001 15817.09 452.47 52830.48 88888.00 2023-01-01 20:58:29.910 001 15817.00 452.41 52830.45 88888.00 2023-01-01 20:58:30.410 001 15817.06 452.43 52830.45 88888.00 2023-01-01 20:58:30.910 001 15817.08 452.44 52830.40 88888.00 2023-01-01 20:58:31.410 001 15817.06 452.41 52830.39 88888.00 2023-01-01 20:58:31.910 001 15817.00 452.44 52830.33 88888.00 2023-01-01 20:58:32.410 001 15816.99 452.43 52830.31 88888.00 2023-01-01 20:58:32.910 001 15817.04 452.44 52830.35 88888.00 2023-01-01 20:58:33.410 001 15817.01 452.43 52830.40 88888.00 2023-01-01 20:58:33.910 001 15817.00 452.38 52830.37 88888.00 2023-01-01 20:58:34.410 001 15817.01 452.35 52830.38 88888.00 2023-01-01 20:58:34.910 001 15817.00 452.38 52830.39 88888.00 2023-01-01 20:58:35.410 001 15817.00 452.39 52830.38 88888.00 2023-01-01 20:58:35.910 001 15817.00 452.40 52830.29 88888.00 2023-01-01 20:58:36.410 001 15817.02 452.38 52830.23 88888.00 2023-01-01 20:58:36.910 001 15817.11 452.41 52830.25 88888.00 2023-01-01 20:58:37.410 001 15817.10 452.36 52830.24 88888.00 2023-01-01 20:58:37.910 001 15817.09 452.30 52830.25 88888.00 2023-01-01 20:58:38.410 001 15817.19 452.30 52830.28 88888.00 2023-01-01 20:58:38.910 001 15817.17 452.34 52830.21 88888.00 2023-01-01 20:58:39.410 001 15817.18 452.37 52830.27 88888.00 2023-01-01 20:58:39.910 001 15817.24 452.34 52830.31 88888.00 2023-01-01 20:58:40.410 001 15817.27 452.34 52830.33 88888.00 2023-01-01 20:58:40.910 001 15817.28 452.34 52830.31 88888.00 2023-01-01 20:58:41.410 001 15817.32 452.27 52830.32 88888.00 2023-01-01 20:58:41.910 001 15817.38 452.26 52830.38 88888.00 2023-01-01 20:58:42.410 001 15817.42 452.26 52830.35 88888.00 2023-01-01 20:58:42.910 001 15817.42 452.30 52830.23 88888.00 2023-01-01 20:58:43.410 001 15817.42 452.29 52830.43 88888.00 2023-01-01 20:58:43.910 001 15817.42 452.27 52830.22 88888.00 2023-01-01 20:58:44.410 001 15817.47 452.21 52830.19 88888.00 2023-01-01 20:58:44.910 001 15817.55 452.17 52830.24 88888.00 2023-01-01 20:58:45.410 001 15817.60 452.17 52830.33 88888.00 2023-01-01 20:58:45.910 001 15817.63 452.19 52830.31 88888.00 2023-01-01 20:58:46.410 001 15817.62 452.19 52830.24 88888.00 2023-01-01 20:58:46.910 001 15817.65 452.18 52830.24 88888.00 2023-01-01 20:58:47.410 001 15817.72 452.13 52830.31 88888.00 2023-01-01 20:58:47.910 001 15817.72 452.13 52830.33 88888.00 2023-01-01 20:58:48.410 001 15817.75 452.19 52830.31 88888.00 2023-01-01 20:58:48.910 001 15817.73 452.19 52830.32 88888.00 2023-01-01 20:58:49.410 001 15817.73 452.14 52830.36 88888.00 2023-01-01 20:58:49.910 001 15817.79 452.13 52830.36 88888.00 2023-01-01 20:58:50.410 001 15817.84 452.13 52830.34 88888.00 2023-01-01 20:58:50.910 001 15817.89 452.13 52830.30 88888.00 2023-01-01 20:58:51.410 001 15817.91 452.13 52830.30 88888.00 2023-01-01 20:58:51.910 001 15817.90 452.10 52830.36 88888.00 2023-01-01 20:58:52.910 001 15817.93 452.11 52830.37 88888.00 2023-01-01 20:58:53.410 001 15817.92 452.10 52830.49 88888.00 2023-01-01 20:58:53.910 001 15817.96 452.05 52830.42 88888.00 2023-01-01 20:58:54.410 001 15817.91 452.04 52830.40 88888.00 2023-01-01 20:58:54.910 001 15817.92 452.04 52830.37 88888.00 2023-01-01 20:58:55.410 001 15817.92 452.04 52830.41 88888.00 2023-01-01 20:58:55.910 001 15817.95 452.02 52830.41 88888.00 2023-01-01 20:58:56.410 001 15817.96 452.02 52830.37 88888.00 2023-01-01 20:58:56.910 001 15818.04 452.04 52830.36 88888.00 2023-01-01 20:58:57.410 001 15818.07 452.08 52830.37 88888.00 2023-01-01 20:58:57.910 001 15818.02 452.05 52830.37 88888.00 2023-01-01 20:58:58.410 001 15818.06 452.01 52830.31 88888.00 2023-01-01 20:58:58.910 001 15818.09 452.00 52830.29 88888.00 2023-01-01 20:58:59.410 001 15818.10 451.98 52830.29 88888.00 2023-01-01 20:58:59.910 001 15818.08 451.98 52830.34 88888.00 2023-01-01 20:59:00.410 001 15818.08 451.96 52830.40 88888.00 2023-01-01 20:59:00.910 001 15818.04 451.95 52830.36 88888.00 2023-01-01 20:59:01.410 001 15818.00 451.97 52830.41 88888.00 2023-01-01 20:59:01.910 001 15818.02 452.00 52830.41 88888.00 2023-01-01 20:59:02.410 001 15818.02 451.96 52830.30 88888.00 2023-01-01 20:59:02.910 001 15818.04 451.94 52830.37 88888.00 2023-01-01 20:59:03.410 001 15818.02 451.93 52830.35 88888.00 2023-01-01 20:59:03.910 001 15818.05 451.94 52830.31 88888.00 2023-01-01 20:59:04.410 001 15818.07 451.95 52830.37 88888.00 2023-01-01 20:59:04.910 001 15818.08 451.98 52830.42 88888.00 2023-01-01 20:59:05.410 001 15818.08 452.02 52830.42 88888.00 2023-01-01 20:59:05.910 001 15818.07 452.01 52830.43 88888.00 2023-01-01 20:59:06.410 001 15818.04 452.01 52830.41 88888.00 2023-01-01 20:59:06.910 001 15818.02 451.98 52830.43 88888.00 2023-01-01 20:59:07.410 001 15818.00 451.98 52830.44 88888.00 2023-01-01 20:59:07.910 001 15817.99 451.95 52830.43 88888.00 2023-01-01 20:59:08.410 001 15818.01 451.97 52830.45 88888.00 2023-01-01 20:59:08.910 001 15818.01 451.96 52830.42 88888.00 2023-01-01 20:59:09.410 001 15817.99 451.97 52830.41 88888.00 2023-01-01 20:59:09.910 001 15817.96 452.00 52830.44 88888.00 2023-01-01 20:59:10.910 001 15817.96 452.08 52830.51 88888.00 2023-01-01 20:59:11.410 001 15817.96 452.09 52830.51 88888.00 2023-01-01 20:59:11.910 001 15817.92 452.06 52830.48 88888.00 2023-01-01 20:59:12.910 001 15817.97 452.09 52830.41 88888.00 2023-01-01 20:59:13.410 001 15817.92 452.06 52830.44 88888.00 2023-01-01 20:59:13.910 001 15817.87 452.04 52830.43 88888.00 2023-01-01 20:59:14.410 001 15817.84 452.02 52830.40 88888.00 2023-01-01 20:59:14.910 001 15817.84 452.03 52830.40 88888.00 2023-01-01 20:59:15.410 001 15817.82 452.09 52830.38 88888.00 2023-01-01 20:59:15.910 001 15817.81 452.08 52830.37 88888.00 2023-01-01 20:59:16.410 001 15817.84 452.04 52830.40 88888.00 2023-01-01 20:59:16.910 001 15817.87 452.01 52830.44 88888.00 2023-01-01 20:59:17.410 001 15817.79 451.97 52830.42 88888.00 2023-01-01 20:59:17.910 001 15817.78 451.96 52830.43 88888.00 2023-01-01 20:59:18.410 001 15817.74 451.97 52830.45 88888.00 2023-01-01 20:59:18.910 001 15817.73 451.97 52830.40 88888.00 2023-01-01 20:59:19.410 001 15817.73 452.00 52830.36 88888.00 2023-01-01 20:59:19.910 001 15817.73 452.02 52830.35 88888.00 2023-01-01 20:59:20.410 001 15817.72 451.98 52830.37 88888.00 2023-01-01 20:59:20.910 001 15817.72 451.96 52830.35 88888.00 2023-01-01 20:59:21.410 001 15817.70 451.95 52830.34 88888.00 2023-01-01 20:59:21.910 001 15817.68 451.96 52830.35 88888.00 2023-01-01 20:59:22.410 001 15817.73 451.95 52830.32 88888.00 2023-01-01 20:59:22.910 001 15817.68 451.94 52830.34 88888.00 2023-01-01 20:59:23.410 001 15817.59 451.94 52830.35 88888.00 2023-01-01 20:59:23.910 001 15817.61 451.94 52830.29 88888.00 2023-01-01 20:59:24.410 001 15817.61 451.91 52830.22 88888.00 2023-01-01 20:59:24.910 001 15817.57 451.89 52830.33 88888.00 2023-01-01 20:59:25.410 001 15817.56 451.95 52830.37 88888.00 2023-01-01 20:59:25.910 001 15817.55 451.93 52830.31 88888.00 2023-01-01 20:59:26.410 001 15817.55 451.95 52830.29 88888.00 2023-01-01 20:59:26.910 001 15817.47 451.95 52830.28 88888.00 2023-01-01 20:59:27.410 001 15817.45 451.91 52830.22 88888.00 2023-01-01 20:59:27.910 001 15817.44 451.89 52830.20 88888.00 2023-01-01 20:59:28.410 001 15817.38 451.92 52830.21 88888.00 2023-01-01 20:59:28.910 001 15817.32 451.94 52830.23 88888.00 2023-01-01 20:59:29.410 001 15817.27 451.89 52830.22 88888.00 2023-01-01 20:59:29.910 001 15817.29 451.87 52830.20 88888.00 2023-01-01 20:59:30.910 001 15817.22 451.92 52830.28 88888.00 2023-01-01 20:59:31.410 001 15817.17 451.88 52830.28 88888.00 2023-01-01 20:59:31.910 001 15817.17 451.86 52830.29 88888.00 2023-01-01 20:59:32.410 001 15817.10 451.86 52830.25 88888.00 2023-01-01 20:59:32.910 001 15817.06 451.86 52830.22 88888.00 2023-01-01 20:59:33.410 001 15817.04 451.84 52830.29 88888.00 2023-01-01 20:59:33.910 001 15817.05 451.83 52830.25 88888.00 2023-01-01 20:59:34.410 001 15816.95 451.86 52830.20 88888.00 2023-01-01 20:59:34.910 001 15816.86 451.86 52830.17 88888.00 2023-01-01 20:59:35.410 001 15816.82 451.83 52830.23 88888.00 2023-01-01 20:59:35.910 001 15816.75 451.84 52830.13 88888.00 2023-01-01 20:59:36.410 001 15816.71 451.83 52830.14 88888.00 2023-01-01 20:59:36.910 001 15816.66 451.84 52830.20 88888.00 2023-01-01 20:59:37.410 001 15816.61 451.86 52830.18 88888.00 2023-01-01 20:59:37.910 001 15816.59 451.85 52830.14 88888.00 2023-01-01 20:59:38.410 001 15816.54 451.81 52830.11 88888.00 2023-01-01 20:59:38.910 001 15816.48 451.81 52830.06 88888.00 2023-01-01 20:59:39.410 001 15816.43 451.78 52830.09 88888.00 2023-01-01 20:59:39.910 001 15816.41 451.80 52830.07 88888.00 2023-01-01 20:59:40.910 001 15816.36 451.80 52830.06 88888.00 2023-01-01 20:59:41.410 001 15816.30 451.83 52830.02 88888.00 2023-01-01 20:59:41.910 001 15816.24 451.84 52830.04 88888.00 2023-01-01 20:59:42.410 001 15816.17 451.83 52830.03 88888.00 2023-01-01 20:59:42.910 001 15816.08 451.77 52829.99 88888.00 2023-01-01 20:59:43.410 001 15816.06 451.75 52829.98 88888.00 2023-01-01 20:59:43.910 001 15816.07 451.76 52829.97 88888.00 2023-01-01 20:59:44.410 001 15815.98 451.76 52829.91 88888.00 2023-01-01 20:59:44.910 001 15815.91 451.74 52829.80 88888.00 2023-01-01 20:59:45.410 001 15815.90 451.74 52829.92 88888.00 2023-01-01 20:59:45.910 001 15815.89 451.74 52829.75 88888.00 2023-01-01 20:59:46.410 001 15815.84 451.72 52829.73 88888.00 2023-01-01 20:59:46.910 001 15815.82 451.66 52829.80 88888.00 2023-01-01 20:59:47.410 001 15815.79 451.66 52829.82 88888.00 2023-01-01 20:59:47.910 001 15815.70 451.70 52829.80 88888.00 2023-01-01 20:59:48.410 001 15815.67 451.71 52829.79 88888.00 2023-01-01 20:59:48.910 001 15815.63 451.66 52829.75 88888.00 2023-01-01 20:59:49.410 001 15815.58 451.66 52829.76 88888.00 2023-01-01 20:59:49.910 001 15815.57 451.66 52829.70 88888.00 2023-01-01 20:59:50.410 001 15815.56 451.66 52829.69 88888.00 2023-01-01 20:59:50.910 001 15815.53 451.67 52829.70 88888.00 2023-01-01 20:59:51.410 001 15815.51 451.69 52829.68 88888.00 2023-01-01 20:59:51.910 001 15815.47 451.69 52829.66 88888.00 2023-01-01 20:59:52.410 001 15815.40 451.70 52829.61 88888.00 2023-01-01 20:59:52.910 001 15815.35 451.71 52829.58 88888.00 2023-01-01 20:59:53.410 001 15815.32 451.70 52829.56 88888.00 2023-01-01 20:59:53.910 001 15815.26 451.74 52829.56 88888.00 2023-01-01 20:59:54.410 001 15815.30 451.71 52829.60 88888.00 2023-01-01 20:59:54.910 001 15815.29 451.71 52829.59 88888.00 2023-01-01 20:59:55.410 001 15815.24 451.71 52829.50 88888.00 2023-01-01 20:59:55.910 001 15815.14 451.69 52829.50 88888.00 2023-01-01 20:59:56.410 001 15815.10 451.71 52829.53 88888.00 2023-01-01 20:59:56.910 001 15815.11 451.72 52829.52 88888.00 2023-01-01 20:59:57.410 001 15815.10 451.74 52829.48 88888.00 2023-01-01 20:59:57.910 001 15815.06 451.70 52829.44 88888.00 2023-01-01 20:59:58.410 001 15815.01 451.69 52829.41 88888.00 2023-01-01 20:59:58.910 001 15815.00 451.69 52829.42 88888.00 2023-01-01 20:59:59.410 001 15815.02 451.70 52829.38 88888.00 2023-01-01 20:59:59.910 001 15814.99 451.69 52829.35 88888.00 2023-01-01 21:00:00.410 001 15814.93 451.68 52829.39 88888.00 2023-01-01 21:00:00.910 001 15814.89 451.67 52829.36 88888.00 2023-01-01 21:00:01.410 001 15814.89 451.67 52829.30 88888.00 2023-01-01 21:00:01.910 001 15814.92 451.67 52829.26 88888.00 2023-01-01 21:00:02.410 001 15814.96 451.67 52829.19 88888.00 2023-01-01 21:00:02.910 001 15814.97 451.71 52829.16 88888.00 2023-01-01 21:00:03.410 001 15815.01 451.71 52829.09 88888.00 2023-01-01 21:00:03.910 001 15815.03 451.71 52829.01 88888.00 2023-01-01 21:00:04.410 001 15814.99 451.68 52829.00 88888.00 2023-01-01 21:00:04.910 001 15814.93 451.69 52829.00 88888.00 2023-01-01 21:00:05.410 001 15814.94 451.68 52828.98 88888.00 2023-01-01 21:00:05.910 001 15814.96 451.72 52828.94 88888.00 2023-01-01 21:00:06.410 001 15814.97 451.74 52828.94 88888.00 2023-01-01 21:00:06.910 001 15814.92 451.74 52828.92 88888.00 2023-01-01 21:00:07.410 001 15814.88 451.74 52828.96 88888.00 2023-01-01 21:00:07.910 001 15814.88 451.72 52828.94 88888.00 2023-01-01 21:00:08.410 001 15814.89 451.72 52828.80 88888.00 2023-01-01 21:00:08.910 001 15814.89 451.70 52828.90 88888.00 2023-01-01 21:00:09.410 001 15814.91 451.71 52828.90 88888.00 2023-01-01 21:00:09.910 001 15814.90 451.71 52828.79 88888.00 2023-01-01 21:00:10.410 001 15814.96 451.74 52828.76 88888.00 2023-01-01 21:00:10.910 001 15814.88 451.76 52828.76 88888.00 2023-01-01 21:00:11.410 001 15814.84 451.75 52828.75 88888.00 2023-01-01 21:00:11.910 001 15814.89 451.75 52828.72 88888.00 2023-01-01 21:00:12.410 001 15814.88 451.75 52828.70 88888.00 2023-01-01 21:00:12.910 001 15814.91 451.74 52828.67 88888.00 2023-01-01 21:00:13.410 001 15814.90 451.76 52828.66 88888.00 2023-01-01 21:00:14.410 001 15814.89 451.76 52828.67 88888.00 2023-01-01 21:00:14.910 001 15814.84 451.76 52828.66 88888.00 2023-01-01 21:00:15.410 001 15814.90 451.69 52828.62 88888.00 2023-01-01 21:00:15.910 001 15814.89 451.69 52828.57 88888.00 2023-01-01 21:00:16.410 001 15814.88 451.69 52828.52 88888.00 2023-01-01 21:00:16.910 001 15814.83 451.66 52828.50 88888.00 2023-01-01 21:00:17.410 001 15814.82 451.68 52828.50 88888.00 2023-01-01 21:00:17.910 001 15814.79 451.66 52828.42 88888.00 2023-01-01 21:00:18.410 001 15814.82 451.65 52828.40 88888.00 2023-01-01 21:00:18.910 001 15814.87 451.68 52828.48 88888.00 2023-01-01 21:00:19.410 001 15814.90 451.63 52828.43 88888.00 2023-01-01 21:00:19.910 001 15814.97 451.60 52828.39 88888.00 2023-01-01 21:00:20.410 001 15814.96 451.59 52828.37 88888.00 2023-01-01 21:00:20.910 001 15814.89 451.59 52828.36 88888.00 2023-01-01 21:00:21.410 001 15814.87 451.61 52828.29 88888.00 2023-01-01 21:00:21.910 001 15814.83 451.61 52828.22 88888.00 2023-01-01 21:00:22.410 001 15814.84 451.65 52828.21 88888.00 2023-01-01 21:00:22.910 001 15814.93 451.60 52828.18 88888.00 2023-01-01 21:00:23.410 001 15814.97 451.61 52828.09 88888.00 2023-01-01 21:00:24.410 001 15814.84 451.63 52828.03 88888.00 2023-01-01 21:00:24.910 001 15814.84 451.61 52828.03 88888.00 2023-01-01 21:00:25.410 001 15814.81 451.67 52827.99 88888.00 2023-01-01 21:00:25.910 001 15814.84 451.68 52827.90 88888.00 2023-01-01 21:00:26.410 001 15814.76 451.66 52827.83 88888.00 2023-01-01 21:00:26.910 001 15814.74 451.60 52827.89 88888.00 2023-01-01 21:00:27.410 001 15814.72 451.62 52827.91 88888.00 2023-01-01 21:00:27.910 001 15814.70 451.67 52827.88 88888.00 2023-01-01 21:00:28.410 001 15814.70 451.63 52827.80 88888.00 2023-01-01 21:00:28.910 001 15814.72 451.58 52827.83 88888.00 2023-01-01 21:00:29.410 001 15814.72 451.51 52827.83 88888.00 2023-01-01 21:00:29.910 001 15814.66 451.51 52827.79 88888.00 2023-01-01 21:00:30.410 001 15814.62 451.50 52827.75 88888.00 2023-01-01 21:00:30.910 001 15814.60 451.46 52827.68 88888.00 2023-01-01 21:00:31.410 001 15814.56 451.46 52827.65 88888.00 2023-01-01 21:00:31.910 001 15814.56 451.49 52827.58 88888.00 2023-01-01 21:00:32.410 001 15814.57 451.51 52827.56 88888.00 2023-01-01 21:00:32.910 001 15814.55 451.46 52827.55 88888.00 2023-01-01 21:00:33.410 001 15814.56 451.43 52827.52 88888.00 2023-01-01 21:00:33.910 001 15814.52 451.40 52827.50 88888.00 2023-01-01 21:00:34.410 001 15814.53 451.40 52827.48 88888.00 2023-01-01 21:00:34.910 001 15814.51 451.40 52827.44 88888.00 2023-01-01 21:00:35.410 001 15814.47 451.39 52827.41 88888.00 2023-01-01 21:00:35.910 001 15814.49 451.33 52827.40 88888.00 2023-01-01 21:00:36.410 001 15814.46 451.31 52827.38 88888.00 2023-01-01 21:00:36.910 001 15814.40 451.29 52827.31 88888.00 2023-01-01 21:00:37.410 001 15814.43 451.25 52827.26 88888.00 2023-01-01 21:00:37.910 001 15814.45 451.25 52827.19 88888.00 2023-01-01 21:00:38.410 001 15814.42 451.23 52827.10 88888.00 2023-01-01 21:00:38.910 001 15814.42 451.22 52827.14 88888.00 2023-01-01 21:00:39.410 001 15814.35 451.20 52827.12 88888.00 2023-01-01 21:00:39.910 001 15814.33 451.20 52827.11 88888.00 2023-01-01 21:00:40.410 001 15814.33 451.22 52827.07 88888.00 2023-01-01 21:00:40.910 001 15814.33 451.20 52826.98 88888.00 2023-01-01 21:00:41.410 001 15814.28 451.18 52826.95 88888.00 2023-01-01 21:00:41.910 001 15814.31 451.15 52826.89 88888.00 2023-01-01 21:00:42.410 001 15814.31 451.14 52826.85 88888.00 2023-01-01 21:00:42.910 001 15814.36 451.13 52826.85 88888.00 2023-01-01 21:00:43.410 001 15814.29 451.11 52826.85 88888.00 2023-01-01 21:00:43.910 001 15814.28 451.08 52826.79 88888.00 2023-01-01 21:00:44.410 001 15814.26 451.06 52826.79 88888.00 2023-01-01 21:00:44.910 001 15814.24 451.07 52826.76 88888.00 2023-01-01 21:00:45.410 001 15814.24 451.08 52826.72 88888.00 2023-01-01 21:00:45.910 001 15814.22 451.08 52826.65 88888.00 2023-01-01 21:00:46.410 001 15814.21 451.03 52826.65 88888.00 2023-01-01 21:00:46.910 001 15814.22 451.01 52826.68 88888.00 2023-01-01 21:00:47.410 001 15814.22 451.00 52826.66 88888.00 2023-01-01 21:00:47.910 001 15814.17 450.94 52826.53 88888.00 2023-01-01 21:00:48.410 001 15814.16 450.90 52826.52 88888.00 2023-01-01 21:00:48.910 001 15814.12 450.87 52826.47 88888.00 2023-01-01 21:00:49.410 001 15814.16 450.89 52826.46 88888.00 2023-01-01 21:00:49.910 001 15814.16 450.91 52826.44 88888.00 2023-01-01 21:00:50.410 001 15814.13 450.89 52826.43 88888.00 2023-01-01 21:00:50.910 001 15814.08 450.87 52826.37 88888.00 2023-01-01 21:00:51.410 001 15814.10 450.85 52826.34 88888.00 2023-01-01 21:00:51.910 001 15814.07 450.84 52826.35 88888.00 2023-01-01 21:00:52.410 001 15814.07 450.82 52826.29 88888.00 2023-01-01 21:00:52.910 001 15814.04 450.80 52826.25 88888.00 2023-01-01 21:00:53.410 001 15814.07 450.75 52826.27 88888.00 2023-01-01 21:00:53.910 001 15814.02 450.75 52826.24 88888.00 2023-01-01 21:00:54.410 001 15813.95 450.74 52826.19 88888.00 2023-01-01 21:00:54.910 001 15813.92 450.75 52826.19 88888.00 2023-01-01 21:00:55.410 001 15813.92 450.75 52826.20 88888.00 2023-01-01 21:00:55.910 001 15813.89 450.77 52826.13 88888.00 2023-01-01 21:00:56.410 001 15813.86 450.74 52826.11 88888.00 2023-01-01 21:00:56.910 001 15813.82 450.70 52826.08 88888.00 2023-01-01 21:00:57.410 001 15813.76 450.68 52826.05 88888.00 2023-01-01 21:00:57.910 001 15813.68 450.68 52825.98 88888.00 2023-01-01 21:00:58.410 001 15813.61 450.65 52825.99 88888.00 2023-01-01 21:00:58.910 001 15813.61 450.59 52826.11 88888.00 2023-01-01 21:00:59.410 001 15813.52 450.59 52826.09 88888.00 2023-01-01 21:00:59.910 001 15813.50 450.60 52826.03 88888.00 2023-01-01 21:01:00.410 001 15813.50 450.58 52826.01 88888.00 2023-01-01 21:01:00.910 001 15813.46 450.54 52825.93 88888.00 2023-01-01 21:01:01.410 001 15813.45 450.54 52825.89 88888.00 2023-01-01 21:01:01.910 001 15813.43 450.57 52825.83 88888.00 2023-01-01 21:01:02.410 001 15813.34 450.55 52825.83 88888.00 2023-01-01 21:01:02.910 001 15813.30 450.53 52825.89 88888.00 2023-01-01 21:01:03.410 001 15813.32 450.51 52825.91 88888.00 2023-01-01 21:01:03.910 001 15813.26 450.46 52825.83 88888.00 2023-01-01 21:01:04.410 001 15813.20 450.45 52825.76 88888.00 2023-01-01 21:01:04.910 001 15813.17 450.39 52825.72 88888.00 2023-01-01 21:01:05.410 001 15813.16 450.39 52825.64 88888.00 2023-01-01 21:01:05.910 001 15813.06 450.39 52825.61 88888.00 2023-01-01 21:01:06.410 001 15813.04 450.41 52825.61 88888.00 2023-01-01 21:01:06.910 001 15813.07 450.42 52825.58 88888.00 2023-01-01 21:01:07.410 001 15813.02 450.48 52825.53 88888.00 2023-01-01 21:01:07.910 001 15812.95 450.46 52825.57 88888.00 2023-01-01 21:01:08.410 001 15812.89 450.41 52825.54 88888.00 2023-01-01 21:01:08.910 001 15812.80 450.42 52825.48 88888.00 2023-01-01 21:01:09.411 001 15812.81 450.42 52825.47 88888.00 2023-01-01 21:01:09.911 001 15812.81 450.38 52825.44 88888.00 2023-01-01 21:01:10.411 001 15812.80 450.32 52825.37 88888.00 2023-01-01 21:01:10.911 001 15812.80 450.30 52825.34 88888.00 2023-01-01 21:01:11.411 001 15812.74 450.33 52825.40 88888.00 2023-01-01 21:01:11.911 001 15812.66 450.34 52825.53 88888.00 2023-01-01 21:01:12.411 001 15812.67 450.30 52825.41 88888.00 2023-01-01 21:01:12.911 001 15812.66 450.30 52825.35 88888.00 2023-01-01 21:01:13.411 001 15812.63 450.30 52825.21 88888.00 2023-01-01 21:01:13.911 001 15812.62 450.28 52825.18 88888.00 2023-01-01 21:01:14.411 001 15812.59 450.28 52825.15 88888.00 2023-01-01 21:01:14.911 001 15812.56 450.27 52825.10 88888.00 2023-01-01 21:01:15.411 001 15812.57 450.22 52825.10 88888.00 2023-01-01 21:01:15.911 001 15812.52 450.18 52824.97 88888.00 2023-01-01 21:01:16.411 001 15812.53 450.12 52825.05 88888.00 2023-01-01 21:01:16.911 001 15812.52 450.10 52824.95 88888.00 2023-01-01 21:01:17.411 001 15812.48 450.11 52824.89 88888.00 2023-01-01 21:01:17.911 001 15812.48 450.06 52824.90 88888.00 2023-01-01 21:01:18.411 001 15812.54 450.02 52824.82 88888.00 2023-01-01 21:01:18.911 001 15812.50 450.01 52824.76 88888.00 2023-01-01 21:01:19.411 001 15812.46 450.01 52824.73 88888.00 2023-01-01 21:01:19.911 001 15812.49 450.03 52824.72 88888.00 2023-01-01 21:01:20.411 001 15812.55 450.03 52824.70 88888.00 2023-01-01 21:01:20.911 001 15812.49 450.01 52824.66 88888.00 2023-01-01 21:01:21.411 001 15812.49 449.99 52824.60 88888.00 2023-01-01 21:01:21.911 001 15812.41 449.97 52824.58 88888.00 2023-01-01 21:01:22.411 001 15812.37 449.96 52824.57 88888.00 2023-01-01 21:01:22.911 001 15812.34 449.95 52824.56 88888.00 2023-01-01 21:01:23.411 001 15812.34 449.92 52824.48 88888.00 2023-01-01 21:01:23.911 001 15812.31 449.86 52824.48 88888.00 2023-01-01 21:01:24.411 001 15812.26 449.89 52824.39 88888.00 2023-01-01 21:01:24.911 001 15812.18 449.90 52824.45 88888.00 2023-01-01 21:01:25.911 001 15812.11 449.89 52824.34 88888.00 2023-01-01 21:01:26.411 001 15812.09 449.86 52824.36 88888.00 2023-01-01 21:01:26.911 001 15812.05 449.85 52824.29 88888.00 2023-01-01 21:01:27.411 001 15812.03 449.79 52824.18 88888.00 2023-01-01 21:01:27.911 001 15811.99 449.78 52824.12 88888.00 2023-01-01 21:01:28.411 001 15811.93 449.80 52824.08 88888.00 2023-01-01 21:01:28.911 001 15811.94 449.79 52824.09 88888.00 2023-01-01 21:01:29.411 001 15811.86 449.76 52824.06 88888.00 2023-01-01 21:01:29.911 001 15811.73 449.73 52824.09 88888.00 2023-01-01 21:01:30.411 001 15811.71 449.76 52824.06 88888.00 2023-01-01 21:01:30.911 001 15811.74 449.78 52824.00 88888.00 2023-01-01 21:01:31.411 001 15811.71 449.76 52823.97 88888.00 2023-01-01 21:01:31.911 001 15811.65 449.70 52824.00 88888.00 2023-01-01 21:01:32.411 001 15811.56 449.64 52824.04 88888.00 2023-01-01 21:01:32.911 001 15811.49 449.61 52823.98 88888.00 2023-01-01 21:01:33.411 001 15811.41 449.61 52823.98 88888.00 2023-01-01 21:01:33.911 001 15811.40 449.60 52823.97 88888.00 2023-01-01 21:01:34.411 001 15811.31 449.61 52823.91 88888.00 2023-01-01 21:01:34.911 001 15811.23 449.59 52823.88 88888.00 2023-01-01 21:01:36.411 001 15811.04 449.59 52823.77 88888.00 2023-01-01 21:01:36.911 001 15810.95 449.60 52823.73 88888.00 2023-01-01 21:01:37.411 001 15810.82 449.56 52823.69 88888.00 2023-01-01 21:01:37.911 001 15810.69 449.55 52823.71 88888.00 2023-01-01 21:01:38.411 001 15810.67 449.55 52823.68 88888.00 2023-01-01 21:01:38.911 001 15810.64 449.52 52823.62 88888.00 2023-01-01 21:01:39.411 001 15810.63 449.53 52823.63 88888.00 2023-01-01 21:01:39.911 001 15810.56 449.54 52823.61 88888.00 2023-01-01 21:01:40.411 001 15810.53 449.59 52823.56 88888.00 2023-01-01 21:01:40.911 001 15810.42 449.56 52823.53 88888.00 2023-01-01 21:01:41.411 001 15810.37 449.55 52823.51 88888.00 2023-01-01 21:01:41.911 001 15810.28 449.56 52823.48 88888.00 2023-01-01 21:01:42.411 001 15810.19 449.51 52823.47 88888.00 2023-01-01 21:01:42.911 001 15810.10 449.50 52823.50 88888.00 2023-01-01 21:01:43.411 001 15810.05 449.49 52823.44 88888.00 2023-01-01 21:01:43.911 001 15809.99 449.49 52823.37 88888.00 2023-01-01 21:01:44.411 001 15809.90 449.50 52823.33 88888.00 2023-01-01 21:01:44.911 001 15809.86 449.52 52823.35 88888.00 2023-01-01 21:01:45.911 001 15809.76 449.51 52823.22 88888.00 2023-01-01 21:01:46.411 001 15809.72 449.52 52823.18 88888.00 2023-01-01 21:01:46.911 001 15809.63 449.53 52823.11 88888.00 2023-01-01 21:01:47.411 001 15809.55 449.53 52823.04 88888.00 2023-01-01 21:01:47.911 001 15809.47 449.53 52822.98 88888.00 2023-01-01 21:01:48.411 001 15809.38 449.51 52822.95 88888.00 2023-01-01 21:01:48.911 001 15809.31 449.53 52822.93 88888.00 2023-01-01 21:01:49.411 001 15809.31 449.52 52822.94 88888.00 2023-01-01 21:01:49.911 001 15809.28 449.49 52822.90 88888.00 2023-01-01 21:01:50.411 001 15809.20 449.44 52822.86 88888.00 2023-01-01 21:01:50.911 001 15809.12 449.42 52822.83 88888.00 2023-01-01 21:01:51.411 001 15809.01 449.43 52822.78 88888.00 2023-01-01 21:01:51.911 001 15808.88 449.42 52822.74 88888.00 2023-01-01 21:01:52.411 001 15808.91 449.43 52822.63 88888.00 2023-01-01 21:01:52.911 001 15808.89 449.43 52822.61 88888.00 2023-01-01 21:01:53.411 001 15808.79 449.41 52822.49 88888.00 2023-01-01 21:01:53.911 001 15808.76 449.40 52822.48 88888.00 2023-01-01 21:01:54.411 001 15808.73 449.40 52822.42 88888.00 2023-01-01 21:01:54.911 001 15808.70 449.41 52822.35 88888.00 2023-01-01 21:01:55.911 001 15808.52 449.37 52822.40 88888.00 2023-01-01 21:01:56.411 001 15808.48 449.36 52822.35 88888.00 2023-01-01 21:01:56.911 001 15808.46 449.37 52822.34 88888.00 2023-01-01 21:01:57.411 001 15808.42 449.36 52822.23 88888.00 2023-01-01 21:01:57.911 001 15808.34 449.41 52822.22 88888.00 2023-01-01 21:01:58.411 001 15808.30 449.40 52822.08 88888.00 2023-01-01 21:01:58.911 001 15808.19 449.34 52822.05 88888.00 2023-01-01 21:01:59.411 001 15808.16 449.32 52821.96 88888.00 2023-01-01 21:01:59.911 001 15808.18 449.34 52821.91 88888.00 2023-01-01 21:02:00.411 001 15808.07 449.33 52821.76 88888.00 2023-01-01 21:02:00.911 001 15807.97 449.34 52821.80 88888.00 2023-01-01 21:02:01.411 001 15807.97 449.34 52821.88 88888.00 2023-01-01 21:02:01.911 001 15807.93 449.32 52821.89 88888.00 2023-01-01 21:02:02.411 001 15807.84 449.30 52821.89 88888.00 2023-01-01 21:02:02.911 001 15807.78 449.30 52821.78 88888.00 2023-01-01 21:02:03.411 001 15807.74 449.29 52821.83 88888.00 2023-01-01 21:02:03.911 001 15807.75 449.28 52821.71 88888.00 2023-01-01 21:02:04.411 001 15807.68 449.26 52821.60 88888.00 2023-01-01 21:02:04.911 001 15807.60 449.21 52821.55 88888.00 2023-01-01 21:02:05.911 001 15807.51 449.20 52821.54 88888.00 2023-01-01 21:02:06.411 001 15807.47 449.23 52821.51 88888.00 2023-01-01 21:02:06.911 001 15807.43 449.19 52821.42 88888.00 2023-01-01 21:02:07.411 001 15807.37 449.19 52821.32 88888.00 2023-01-01 21:02:07.911 001 15807.33 449.18 52821.28 88888.00 2023-01-01 21:02:08.411 001 15807.24 449.16 52821.22 88888.00 2023-01-01 21:02:08.911 001 15807.19 449.13 52821.22 88888.00 2023-01-01 21:02:09.411 001 15807.14 449.12 52821.21 88888.00 2023-01-01 21:02:09.911 001 15807.13 449.10 52821.20 88888.00 2023-01-01 21:02:10.411 001 15807.13 449.09 52821.09 88888.00 2023-01-01 21:02:10.911 001 15807.14 449.09 52821.03 88888.00 2023-01-01 21:02:11.411 001 15807.10 449.12 52820.97 88888.00 2023-01-01 21:02:11.911 001 15807.11 449.08 52820.95 88888.00 2023-01-01 21:02:12.411 001 15807.08 449.06 52820.91 88888.00 2023-01-01 21:02:12.911 001 15806.99 449.04 52820.84 88888.00 2023-01-01 21:02:13.411 001 15806.99 449.04 52820.76 88888.00 2023-01-01 21:02:13.911 001 15806.95 449.03 52820.74 88888.00 2023-01-01 21:02:14.411 001 15806.93 449.02 52820.68 88888.00 2023-01-01 21:02:14.911 001 15806.90 449.01 52820.62 88888.00 2023-01-01 21:02:15.911 001 15806.85 448.95 52820.54 88888.00 2023-01-01 21:02:16.411 001 15806.78 448.95 52820.56 88888.00 2023-01-01 21:02:16.911 001 15806.72 448.95 52820.55 88888.00 2023-01-01 21:02:17.411 001 15806.67 448.91 52820.50 88888.00 2023-01-01 21:02:17.911 001 15806.58 448.89 52820.40 88888.00 2023-01-01 21:02:18.411 001 15806.56 448.87 52820.35 88888.00 2023-01-01 21:02:18.911 001 15806.51 448.84 52820.28 88888.00 2023-01-01 21:02:19.411 001 15806.42 448.77 52820.21 88888.00 2023-01-01 21:02:19.911 001 15806.40 448.76 52820.22 88888.00 2023-01-01 21:02:20.411 001 15806.34 448.76 52820.16 88888.00 2023-01-01 21:02:20.911 001 15806.25 448.76 52820.07 88888.00 2023-01-01 21:02:21.411 001 15806.21 448.76 52820.03 88888.00 2023-01-01 21:02:21.911 001 15806.16 448.74 52819.98 88888.00 2023-01-01 21:02:22.411 001 15806.19 448.73 52819.96 88888.00 2023-01-01 21:02:22.911 001 15806.10 448.72 52819.89 88888.00 2023-01-01 21:02:23.411 001 15806.03 448.73 52819.83 88888.00 2023-01-01 21:02:23.911 001 15805.99 448.72 52819.76 88888.00 2023-01-01 21:02:24.411 001 15805.95 448.68 52819.73 88888.00 2023-01-01 21:02:24.911 001 15805.97 448.66 52819.67 88888.00 2023-01-01 21:02:25.411 001 15805.93 448.64 52819.68 88888.00 2023-01-01 21:02:25.911 001 15805.93 448.61 52819.70 88888.00 2023-01-01 21:02:26.411 001 15805.87 448.66 52819.64 88888.00 2023-01-01 21:02:26.911 001 15805.80 448.67 52819.58 88888.00 2023-01-01 21:02:27.411 001 15805.75 448.66 52819.51 88888.00 2023-01-01 21:02:27.911 001 15805.77 448.67 52819.45 88888.00 2023-01-01 21:02:28.411 001 15805.77 448.63 52819.43 88888.00 2023-01-01 21:02:28.911 001 15805.70 448.61 52819.36 88888.00 2023-01-01 21:02:29.411 001 15805.71 448.61 52819.30 88888.00 2023-01-01 21:02:29.911 001 15805.71 448.58 52819.31 88888.00 2023-01-01 21:02:30.411 001 15805.67 448.58 52819.27 88888.00 2023-01-01 21:02:30.911 001 15805.68 448.58 52819.22 88888.00 2023-01-01 21:02:31.411 001 15805.68 448.58 52819.11 88888.00 2023-01-01 21:02:31.911 001 15805.67 448.58 52819.07 88888.00 2023-01-01 21:02:32.411 001 15805.66 448.59 52819.09 88888.00 2023-01-01 21:02:32.911 001 15805.62 448.60 52819.08 88888.00 2023-01-01 21:02:33.411 001 15805.56 448.60 52819.03 88888.00 2023-01-01 21:02:33.911 001 15805.54 448.58 52819.01 88888.00 2023-01-01 21:02:34.411 001 15805.45 448.54 52818.95 88888.00 2023-01-01 21:02:34.911 001 15805.45 448.50 52818.92 88888.00 2023-01-01 21:02:35.411 001 15805.48 448.47 52818.84 88888.00 2023-01-01 21:02:35.911 001 15805.49 448.46 52818.75 88888.00 2023-01-01 21:02:36.411 001 15805.44 448.48 52818.72 88888.00 2023-01-01 21:02:36.911 001 15805.36 448.48 52818.70 88888.00 2023-01-01 21:02:37.411 001 15805.40 448.46 52818.69 88888.00 2023-01-01 21:02:37.911 001 15805.38 448.43 52818.65 88888.00 2023-01-01 21:02:38.411 001 15805.39 448.37 52818.59 88888.00 2023-01-01 21:02:38.911 001 15805.38 448.31 52818.52 88888.00 2023-01-01 21:02:39.411 001 15805.33 448.30 52818.42 88888.00 2023-01-01 21:02:39.911 001 15805.33 448.29 52818.43 88888.00 2023-01-01 21:02:40.411 001 15805.29 448.25 52818.45 88888.00 2023-01-01 21:02:40.911 001 15805.29 448.28 52818.37 88888.00 2023-01-01 21:02:41.411 001 15805.27 448.24 52818.30 88888.00 2023-01-01 21:02:41.911 001 15805.22 448.26 52818.25 88888.00 2023-01-01 21:02:42.411 001 15805.18 448.25 52818.18 88888.00 2023-01-01 21:02:42.911 001 15805.14 448.22 52818.17 88888.00 2023-01-01 21:02:43.911 001 15805.17 448.16 52818.11 88888.00 2023-01-01 21:02:44.411 001 15805.15 448.13 52818.05 88888.00 2023-01-01 21:02:44.911 001 15805.11 448.06 52818.02 88888.00 2023-01-01 21:02:45.411 001 15805.09 448.00 52817.97 88888.00 2023-01-01 21:02:45.911 001 15805.06 447.98 52817.91 88888.00 2023-01-01 21:02:46.411 001 15805.06 447.96 52817.91 88888.00 2023-01-01 21:02:46.911 001 15805.06 447.91 52817.83 88888.00 2023-01-01 21:02:47.411 001 15805.04 447.92 52817.78 88888.00 2023-01-01 21:02:47.911 001 15805.05 447.88 52817.73 88888.00 2023-01-01 21:02:48.411 001 15805.05 447.90 52817.77 88888.00 2023-01-01 21:02:48.911 001 15804.97 447.90 52817.75 88888.00 2023-01-01 21:02:49.411 001 15804.94 447.89 52817.74 88888.00 2023-01-01 21:02:49.911 001 15804.95 447.86 52817.70 88888.00 2023-01-01 21:02:50.411 001 15804.96 447.81 52817.65 88888.00 2023-01-01 21:02:50.911 001 15804.84 447.79 52817.58 88888.00 2023-01-01 21:02:51.411 001 15804.84 447.81 52817.57 88888.00 2023-01-01 21:02:51.911 001 15804.80 447.78 52817.56 88888.00 2023-01-01 21:02:52.411 001 15804.77 447.73 52817.57 88888.00 2023-01-01 21:02:52.911 001 15804.72 447.71 52817.53 88888.00 2023-01-01 21:02:53.411 001 15804.66 447.72 52817.52 88888.00 2023-01-01 21:02:53.911 001 15804.64 447.72 52817.46 88888.00 2023-01-01 21:02:54.411 001 15804.58 447.72 52817.41 88888.00 2023-01-01 21:02:54.911 001 15804.59 447.71 52817.31 88888.00 2023-01-01 21:02:55.411 001 15804.54 447.70 52817.22 88888.00 2023-01-01 21:02:55.911 001 15804.53 447.68 52817.18 88888.00 2023-01-01 21:02:56.411 001 15804.50 447.65 52817.16 88888.00 2023-01-01 21:02:56.911 001 15804.50 447.65 52817.19 88888.00 2023-01-01 21:02:57.411 001 15804.49 447.62 52817.11 88888.00 2023-01-01 21:02:57.911 001 15804.42 447.59 52817.03 88888.00 2023-01-01 21:02:58.411 001 15804.38 447.56 52817.03 88888.00 2023-01-01 21:02:58.911 001 15804.39 447.54 52817.04 88888.00 2023-01-01 21:02:59.411 001 15804.41 447.51 52817.01 88888.00 2023-01-01 21:02:59.911 001 15804.31 447.46 52816.97 88888.00 2023-01-01 21:03:00.411 001 15804.34 447.45 52816.87 88888.00 2023-01-01 21:03:00.911 001 15804.36 447.46 52816.81 88888.00 2023-01-01 21:03:01.411 001 15804.34 447.46 52816.73 88888.00 2023-01-01 21:03:01.911 001 15804.32 447.43 52816.74 88888.00 2023-01-01 21:03:02.411 001 15804.39 447.38 52816.67 88888.00 2023-01-01 21:03:02.911 001 15804.42 447.31 52816.63 88888.00 2023-01-01 21:03:03.411 001 15804.36 447.26 52816.69 88888.00 2023-01-01 21:03:03.911 001 15804.36 447.21 52816.68 88888.00 2023-01-01 21:03:04.411 001 15804.36 447.19 52816.65 88888.00 2023-01-01 21:03:04.911 001 15804.30 447.21 52816.57 88888.00 2023-01-01 21:03:05.411 001 15804.27 447.22 52816.59 88888.00 2023-01-01 21:03:05.911 001 15804.31 447.22 52816.58 88888.00 2023-01-01 21:03:06.411 001 15804.32 447.19 52816.54 88888.00 2023-01-01 21:03:06.911 001 15804.31 447.14 52816.48 88888.00 2023-01-01 21:03:07.411 001 15804.29 447.10 52816.40 88888.00 2023-01-01 21:03:07.911 001 15804.24 447.08 52816.37 88888.00 2023-01-01 21:03:08.411 001 15804.25 447.04 52816.31 88888.00 2023-01-01 21:03:08.911 001 15804.25 447.03 52816.28 88888.00 2023-01-01 21:03:09.411 001 15804.25 447.02 52816.21 88888.00 2023-01-01 21:03:09.911 001 15804.23 447.04 52816.12 88888.00 2023-01-01 21:03:10.411 001 15804.16 447.03 52816.11 88888.00 2023-01-01 21:03:10.911 001 15804.20 446.96 52816.06 88888.00 2023-01-01 21:03:11.411 001 15804.18 446.93 52816.04 88888.00 2023-01-01 21:03:11.911 001 15804.16 446.93 52816.03 88888.00 2023-01-01 21:03:12.411 001 15804.16 446.95 52815.98 88888.00 2023-01-01 21:03:12.911 001 15804.18 446.91 52815.96 88888.00 2023-01-01 21:03:13.411 001 15804.22 446.93 52815.92 88888.00 2023-01-01 21:03:13.911 001 15804.13 446.94 52815.87 88888.00 2023-01-01 21:03:14.411 001 15804.09 446.92 52815.85 88888.00 2023-01-01 21:03:14.911 001 15804.05 446.90 52815.82 88888.00 2023-01-01 21:03:15.411 001 15804.07 446.91 52815.78 88888.00 2023-01-01 21:03:15.911 001 15804.11 446.92 52815.72 88888.00 2023-01-01 21:03:16.411 001 15804.08 446.91 52815.71 88888.00 2023-01-01 21:03:17.411 001 15804.13 446.88 52815.66 88888.00 2023-01-01 21:03:17.911 001 15804.12 446.86 52815.60 88888.00 2023-01-01 21:03:18.411 001 15804.16 446.85 52815.65 88888.00 2023-01-01 21:03:18.911 001 15804.21 446.81 52815.61 88888.00 2023-01-01 21:03:19.411 001 15804.22 446.79 52815.61 88888.00 2023-01-01 21:03:19.911 001 15804.21 446.73 52815.58 88888.00 2023-01-01 21:03:20.411 001 15804.24 446.68 52815.56 88888.00 2023-01-01 21:03:20.911 001 15804.22 446.67 52815.45 88888.00 2023-01-01 21:03:21.411 001 15804.21 446.64 52815.42 88888.00 2023-01-01 21:03:21.911 001 15804.20 446.59 52815.40 88888.00 2023-01-01 21:03:22.411 001 15804.20 446.59 52815.37 88888.00 2023-01-01 21:03:22.911 001 15804.22 446.57 52815.35 88888.00 2023-01-01 21:03:23.411 001 15804.21 446.52 52815.31 88888.00 2023-01-01 21:03:23.911 001 15804.23 446.52 52815.30 88888.00 2023-01-01 21:03:24.411 001 15804.17 446.49 52815.30 88888.00 2023-01-01 21:03:24.911 001 15804.14 446.49 52815.26 88888.00 2023-01-01 21:03:25.411 001 15804.20 446.49 52815.24 88888.00 2023-01-01 21:03:25.911 001 15804.17 446.43 52815.20 88888.00 2023-01-01 21:03:26.411 001 15804.13 446.42 52815.15 88888.00 2023-01-01 21:03:27.411 001 15804.17 446.35 52815.15 88888.00 2023-01-01 21:03:27.911 001 15804.12 446.33 52815.18 88888.00 2023-01-01 21:03:28.411 001 15804.08 446.32 52815.10 88888.00 2023-01-01 21:03:28.911 001 15804.09 446.30 52815.06 88888.00 2023-01-01 21:03:29.411 001 15804.13 446.26 52815.01 88888.00 2023-01-01 21:03:29.911 001 15804.16 446.23 52814.99 88888.00 2023-01-01 21:03:30.411 001 15804.18 446.19 52814.98 88888.00 2023-01-01 21:03:30.911 001 15804.23 446.14 52814.94 88888.00 2023-01-01 21:03:31.411 001 15804.22 446.13 52814.96 88888.00 2023-01-01 21:03:31.911 001 15804.21 446.13 52814.91 88888.00 2023-01-01 21:03:32.411 001 15804.22 446.13 52814.90 88888.00 2023-01-01 21:03:32.911 001 15804.21 446.10 52814.87 88888.00 2023-01-01 21:03:33.411 001 15804.16 446.06 52814.82 88888.00 2023-01-01 21:03:33.911 001 15804.21 446.08 52814.86 88888.00 2023-01-01 21:03:34.411 001 15804.26 446.09 52814.95 88888.00 2023-01-01 21:03:34.911 001 15804.24 446.10 52814.83 88888.00 2023-01-01 21:03:35.411 001 15804.26 446.08 52814.77 88888.00 2023-01-01 21:03:35.911 001 15804.29 446.05 52814.70 88888.00 2023-01-01 21:03:36.411 001 15804.31 446.06 52814.71 88888.00 2023-01-01 21:03:37.411 001 15804.35 446.05 52814.78 88888.00 2023-01-01 21:03:37.911 001 15804.35 446.07 52814.72 88888.00 2023-01-01 21:03:38.411 001 15804.34 446.07 52814.70 88888.00 2023-01-01 21:03:38.911 001 15804.35 446.06 52814.74 88888.00 2023-01-01 21:03:39.411 001 15804.42 446.06 52814.70 88888.00 2023-01-01 21:03:39.911 001 15804.44 446.06 52814.64 88888.00 2023-01-01 21:03:40.411 001 15804.48 446.04 52814.58 88888.00 2023-01-01 21:03:40.911 001 15804.43 446.05 52814.54 88888.00 2023-01-01 21:03:41.411 001 15804.43 446.03 52814.61 88888.00 2023-01-01 21:03:41.911 001 15804.44 446.04 52814.57 88888.00 2023-01-01 21:03:42.411 001 15804.45 446.05 52814.49 88888.00 2023-01-01 21:03:42.911 001 15804.47 446.09 52814.50 88888.00 2023-01-01 21:03:43.411 001 15804.53 446.10 52814.55 88888.00 2023-01-01 21:03:43.911 001 15804.58 446.14 52814.50 88888.00 2023-01-01 21:03:44.411 001 15804.54 446.15 52814.46 88888.00 2023-01-01 21:03:44.911 001 15804.49 446.13 52814.49 88888.00 2023-01-01 21:03:45.411 001 15804.52 446.12 52814.48 88888.00 2023-01-01 21:03:45.911 001 15804.59 446.13 52814.44 88888.00 2023-01-01 21:03:46.411 001 15804.61 446.10 52814.45 88888.00 2023-01-01 21:03:46.911 001 15804.55 446.10 52814.42 88888.00 2023-01-01 21:03:47.411 001 15804.52 446.12 52814.38 88888.00 2023-01-01 21:03:47.911 001 15804.50 446.12 52814.34 88888.00 2023-01-01 21:03:48.411 001 15804.47 446.14 52814.31 88888.00 2023-01-01 21:03:48.911 001 15804.41 446.14 52814.38 88888.00 2023-01-01 21:03:49.411 001 15804.40 446.16 52814.37 88888.00 2023-01-01 21:03:49.911 001 15804.40 446.19 52814.35 88888.00 2023-01-01 21:03:50.411 001 15804.34 446.22 52814.34 88888.00 2023-01-01 21:03:50.911 001 15804.29 446.24 52814.34 88888.00 2023-01-01 21:03:51.411 001 15804.31 446.25 52814.31 88888.00 2023-01-01 21:03:51.911 001 15804.29 446.29 52814.32 88888.00 2023-01-01 21:03:52.411 001 15804.30 446.32 52814.30 88888.00 2023-01-01 21:03:52.911 001 15804.29 446.30 52814.37 88888.00 2023-01-01 21:03:53.411 001 15804.26 446.31 52814.35 88888.00 2023-01-01 21:03:53.911 001 15804.27 446.31 52814.24 88888.00 2023-01-01 21:03:54.411 001 15804.26 446.34 52814.26 88888.00 2023-01-01 21:03:54.911 001 15804.30 446.32 52814.28 88888.00 2023-01-01 21:03:55.411 001 15804.32 446.31 52814.25 88888.00 2023-01-01 21:03:55.911 001 15804.30 446.31 52814.26 88888.00 2023-01-01 21:03:56.411 001 15804.30 446.31 52814.24 88888.00 2023-01-01 21:03:56.911 001 15804.31 446.33 52814.20 88888.00 2023-01-01 21:03:57.411 001 15804.30 446.36 52814.20 88888.00 2023-01-01 21:03:57.911 001 15804.30 446.36 52814.22 88888.00 2023-01-01 21:03:58.411 001 15804.25 446.40 52814.24 88888.00 2023-01-01 21:03:58.911 001 15804.29 446.42 52814.22 88888.00 2023-01-01 21:03:59.411 001 15804.27 446.42 52814.23 88888.00 2023-01-01 21:03:59.911 001 15804.24 446.43 52814.25 88888.00 2023-01-01 21:04:00.411 001 15804.24 446.49 52814.18 88888.00 2023-01-01 21:04:00.911 001 15804.23 446.53 52814.12 88888.00 2023-01-01 21:04:01.411 001 15804.24 446.52 52814.18 88888.00 2023-01-01 21:04:01.911 001 15804.20 446.52 52814.18 88888.00 2023-01-01 21:04:02.411 001 15804.24 446.50 52814.16 88888.00 2023-01-01 21:04:02.911 001 15804.21 446.51 52814.10 88888.00 2023-01-01 21:04:03.411 001 15804.17 446.50 52814.07 88888.00 2023-01-01 21:04:03.911 001 15804.13 446.53 52814.03 88888.00 2023-01-01 21:04:04.411 001 15804.16 446.53 52814.03 88888.00 2023-01-01 21:04:04.911 001 15804.14 446.53 52813.97 88888.00 2023-01-01 21:04:05.411 001 15804.07 446.53 52813.94 88888.00 2023-01-01 21:04:05.911 001 15804.08 446.53 52813.97 88888.00 2023-01-01 21:04:06.411 001 15804.06 446.56 52813.97 88888.00 2023-01-01 21:04:06.911 001 15804.06 446.59 52813.88 88888.00 2023-01-01 21:04:07.411 001 15804.08 446.59 52813.87 88888.00 2023-01-01 21:04:07.911 001 15804.03 446.52 52813.85 88888.00 2023-01-01 21:04:08.411 001 15804.05 446.56 52813.82 88888.00 2023-01-01 21:04:08.911 001 15804.06 446.59 52813.78 88888.00 2023-01-01 21:04:09.411 001 15804.06 446.59 52813.70 88888.00 2023-01-01 21:04:09.911 001 15804.06 446.59 52813.65 88888.00 2023-01-01 21:04:10.411 001 15804.07 446.57 52813.67 88888.00 2023-01-01 21:04:10.911 001 15803.97 446.57 52813.70 88888.00 2023-01-01 21:04:11.411 001 15803.87 446.60 52813.62 88888.00 2023-01-01 21:04:11.911 001 15803.87 446.62 52813.50 88888.00 2023-01-01 21:04:12.411 001 15803.93 446.59 52813.48 88888.00 2023-01-01 21:04:12.911 001 15803.96 446.60 52813.55 88888.00 2023-01-01 21:04:13.411 001 15803.93 446.64 52813.50 88888.00 2023-01-01 21:04:13.911 001 15803.91 446.62 52813.40 88888.00 2023-01-01 21:04:14.411 001 15803.86 446.61 52813.39 88888.00 2023-01-01 21:04:14.911 001 15803.85 446.67 52813.35 88888.00 2023-01-01 21:04:15.411 001 15803.86 446.67 52813.36 88888.00 2023-01-01 21:04:15.911 001 15803.81 446.69 52813.36 88888.00 2023-01-01 21:04:16.411 001 15803.79 446.70 52813.24 88888.00 2023-01-01 21:04:16.911 001 15803.73 446.66 52813.11 88888.00 2023-01-01 21:04:17.411 001 15803.68 446.64 52813.11 88888.00 2023-01-01 21:04:17.911 001 15803.64 446.64 52813.14 88888.00 2023-01-01 21:04:18.911 001 15803.66 446.59 52812.99 88888.00 2023-01-01 21:04:19.411 001 15803.66 446.58 52812.98 88888.00 2023-01-01 21:04:19.911 001 15803.67 446.57 52812.93 88888.00 2023-01-01 21:04:20.411 001 15803.70 446.57 52812.95 88888.00 2023-01-01 21:04:20.911 001 15803.68 446.55 52812.87 88888.00 2023-01-01 21:04:21.411 001 15803.63 446.56 52812.85 88888.00 2023-01-01 21:04:21.911 001 15803.62 446.56 52812.91 88888.00 2023-01-01 21:04:22.411 001 15803.60 446.55 52812.88 88888.00 2023-01-01 21:04:22.911 001 15803.57 446.53 52812.88 88888.00 2023-01-01 21:04:23.411 001 15803.54 446.55 52812.79 88888.00 2023-01-01 21:04:23.911 001 15803.51 446.56 52812.71 88888.00 2023-01-01 21:04:24.411 001 15803.53 446.52 52812.66 88888.00 2023-01-01 21:04:24.911 001 15803.54 446.51 52812.63 88888.00 2023-01-01 21:04:25.411 001 15803.49 446.47 52812.61 88888.00 2023-01-01 21:04:25.911 001 15803.40 446.42 52812.60 88888.00 2023-01-01 21:04:26.411 001 15803.42 446.38 52812.58 88888.00 2023-01-01 21:04:26.911 001 15803.44 446.38 52812.54 88888.00 2023-01-01 21:04:27.411 001 15803.41 446.42 52812.47 88888.00 2023-01-01 21:04:27.911 001 15803.37 446.43 52812.53 88888.00 2023-01-01 21:04:28.411 001 15803.32 446.41 52812.48 88888.00 2023-01-01 21:04:28.911 001 15803.27 446.38 52812.45 88888.00 2023-01-01 21:04:29.411 001 15803.35 446.35 52812.44 88888.00 2023-01-01 21:04:29.911 001 15803.35 446.30 52812.53 88888.00 2023-01-01 21:04:30.411 001 15803.30 446.30 52812.48 88888.00 2023-01-01 21:04:30.911 001 15803.24 446.32 52812.48 88888.00 2023-01-01 21:04:31.411 001 15803.23 446.32 52812.40 88888.00 2023-01-01 21:04:31.911 001 15803.23 446.29 52812.39 88888.00 2023-01-01 21:04:32.411 001 15803.22 446.24 52812.42 88888.00 2023-01-01 21:04:32.911 001 15803.25 446.24 52812.41 88888.00 2023-01-01 21:04:33.411 001 15803.21 446.25 52812.38 88888.00 2023-01-01 21:04:33.911 001 15803.15 446.23 52812.34 88888.00 2023-01-01 21:04:34.411 001 15803.07 446.21 52812.30 88888.00 2023-01-01 21:04:34.911 001 15803.06 446.24 52812.29 88888.00 2023-01-01 21:04:35.411 001 15803.03 446.26 52812.24 88888.00 2023-01-01 21:04:35.911 001 15803.01 446.22 52812.23 88888.00 2023-01-01 21:04:36.411 001 15803.03 446.18 52812.26 88888.00 2023-01-01 21:04:36.911 001 15802.97 446.22 52812.22 88888.00 2023-01-01 21:04:37.411 001 15802.92 446.18 52812.22 88888.00 2023-01-01 21:04:37.911 001 15802.91 446.17 52812.16 88888.00 2023-01-01 21:04:38.911 001 15802.86 446.16 52812.05 88888.00 2023-01-01 21:04:39.411 001 15802.86 446.15 52812.06 88888.00 2023-01-01 21:04:39.911 001 15802.81 446.14 52812.02 88888.00 2023-01-01 21:04:40.411 001 15802.71 446.09 52811.96 88888.00 2023-01-01 21:04:40.911 001 15802.64 446.14 52811.95 88888.00 2023-01-01 21:04:41.411 001 15802.63 446.15 52811.96 88888.00 2023-01-01 21:04:41.911 001 15802.55 446.12 52811.92 88888.00 2023-01-01 21:04:42.411 001 15802.52 446.14 52811.82 88888.00 2023-01-01 21:04:42.911 001 15802.55 446.16 52811.82 88888.00 2023-01-01 21:04:43.411 001 15802.54 446.15 52811.87 88888.00 2023-01-01 21:04:43.911 001 15802.50 446.12 52811.85 88888.00 2023-01-01 21:04:44.411 001 15802.45 446.08 52811.80 88888.00 2023-01-01 21:04:44.911 001 15802.47 446.05 52811.78 88888.00 2023-01-01 21:04:45.411 001 15802.44 446.07 52811.77 88888.00 2023-01-01 21:04:45.911 001 15802.38 446.12 52811.78 88888.00 2023-01-01 21:04:46.411 001 15802.36 446.13 52811.77 88888.00 2023-01-01 21:04:46.911 001 15802.36 446.14 52811.70 88888.00 2023-01-01 21:04:47.411 001 15802.33 446.13 52811.67 88888.00 2023-01-01 21:04:47.911 001 15802.27 446.10 52811.65 88888.00 2023-01-01 21:04:48.411 001 15802.22 446.07 52811.61 88888.00 2023-01-01 21:04:48.911 001 15802.19 446.07 52811.60 88888.00 2023-01-01 21:04:49.411 001 15802.16 446.06 52811.49 88888.00 2023-01-01 21:04:49.911 001 15802.15 446.10 52811.48 88888.00 2023-01-01 21:04:50.411 001 15802.17 446.10 52811.43 88888.00 2023-01-01 21:04:50.911 001 15802.14 446.08 52811.35 88888.00 2023-01-01 21:04:51.411 001 15802.14 446.10 52811.35 88888.00 2023-01-01 21:04:51.911 001 15802.14 446.10 52811.36 88888.00 2023-01-01 21:04:52.411 001 15802.14 446.13 52811.32 88888.00 2023-01-01 21:04:52.911 001 15802.14 446.12 52811.26 88888.00 2023-01-01 21:04:53.411 001 15802.07 446.12 52811.29 88888.00 2023-01-01 21:04:53.911 001 15802.03 446.14 52811.34 88888.00 2023-01-01 21:04:54.411 001 15801.99 446.05 52811.26 88888.00 2023-01-01 21:04:54.911 001 15801.94 445.98 52811.24 88888.00 2023-01-01 21:04:55.411 001 15801.92 445.98 52811.22 88888.00 2023-01-01 21:04:55.911 001 15801.88 446.01 52811.18 88888.00 2023-01-01 21:04:56.411 001 15801.83 445.97 52811.16 88888.00 2023-01-01 21:04:56.911 001 15801.82 445.98 52811.09 88888.00 2023-01-01 21:04:57.411 001 15801.81 445.99 52811.04 88888.00 2023-01-01 21:04:57.911 001 15801.82 445.91 52811.03 88888.00 2023-01-01 21:04:58.411 001 15801.80 445.88 52811.06 88888.00 2023-01-01 21:04:58.911 001 15801.76 445.91 52811.06 88888.00 2023-01-01 21:04:59.411 001 15801.73 445.89 52811.01 88888.00 2023-01-01 21:04:59.911 001 15801.70 445.87 52810.96 88888.00 2023-01-01 21:05:00.411 001 15801.68 445.87 52810.91 88888.00 2023-01-01 21:05:00.911 001 15801.69 445.86 52810.87 88888.00 2023-01-01 21:05:01.411 001 15801.69 445.81 52810.84 88888.00 2023-01-01 21:05:01.911 001 15801.65 445.79 52810.80 88888.00 2023-01-01 21:05:02.411 001 15801.62 445.82 52810.75 88888.00 2023-01-01 21:05:02.911 001 15801.64 445.83 52810.71 88888.00 2023-01-01 21:05:03.411 001 15801.64 445.80 52810.66 88888.00 2023-01-01 21:05:03.911 001 15801.61 445.79 52810.62 88888.00 2023-01-01 21:05:04.411 001 15801.56 445.75 52810.62 88888.00 2023-01-01 21:05:04.911 001 15801.52 445.72 52810.62 88888.00 2023-01-01 21:05:05.411 001 15801.51 445.70 52810.63 88888.00 2023-01-01 21:05:05.911 001 15801.46 445.71 52810.57 88888.00 2023-01-01 21:05:06.911 001 15801.42 445.65 52810.49 88888.00 2023-01-01 21:05:07.411 001 15801.38 445.61 52810.42 88888.00 2023-01-01 21:05:07.911 001 15801.33 445.58 52810.45 88888.00 2023-01-01 21:05:08.411 001 15801.26 445.58 52810.46 88888.00 2023-01-01 21:05:08.911 001 15801.19 445.53 52810.44 88888.00 2023-01-01 21:05:09.411 001 15801.16 445.54 52810.38 88888.00 2023-01-01 21:05:09.911 001 15801.10 445.53 52810.40 88888.00 2023-01-01 21:05:10.411 001 15801.08 445.53 52810.34 88888.00 2023-01-01 21:05:10.911 001 15801.04 445.53 52810.32 88888.00 2023-01-01 21:05:11.411 001 15800.91 445.52 52810.27 88888.00 2023-01-01 21:05:11.911 001 15800.83 445.50 52810.22 88888.00 2023-01-01 21:05:12.411 001 15800.78 445.54 52810.17 88888.00 2023-01-01 21:05:12.911 001 15800.79 445.50 52810.17 88888.00 2023-01-01 21:05:13.411 001 15800.77 445.50 52810.17 88888.00 2023-01-01 21:05:13.911 001 15800.66 445.45 52810.20 88888.00 2023-01-01 21:05:14.411 001 15800.62 445.39 52810.14 88888.00 2023-01-01 21:05:14.911 001 15800.56 445.39 52810.08 88888.00 2023-01-01 21:05:15.411 001 15800.52 445.41 52810.08 88888.00 2023-01-01 21:05:15.911 001 15800.50 445.44 52810.10 88888.00 2023-01-01 21:05:16.411 001 15800.41 445.47 52810.08 88888.00 2023-01-01 21:05:16.911 001 15800.33 445.48 52810.06 88888.00 2023-01-01 21:05:17.411 001 15800.24 445.48 52810.03 88888.00 2023-01-01 21:05:17.911 001 15800.20 445.43 52809.93 88888.00 2023-01-01 21:05:18.411 001 15800.13 445.37 52809.91 88888.00 2023-01-01 21:05:18.911 001 15800.09 445.40 52809.90 88888.00 2023-01-01 21:05:19.411 001 15800.11 445.37 52809.85 88888.00 2023-01-01 21:05:19.911 001 15800.08 445.38 52809.87 88888.00 2023-01-01 21:05:20.411 001 15800.04 445.39 52809.83 88888.00 2023-01-01 21:05:20.911 001 15799.95 445.36 52809.72 88888.00 2023-01-01 21:05:21.411 001 15799.89 445.40 52809.65 88888.00 2023-01-01 21:05:21.911 001 15799.82 445.41 52809.62 88888.00 2023-01-01 21:05:22.411 001 15799.77 445.36 52809.61 88888.00 2023-01-01 21:05:22.911 001 15799.75 445.38 52809.61 88888.00 2023-01-01 21:05:23.411 001 15799.72 445.37 52809.63 88888.00 2023-01-01 21:05:23.911 001 15799.72 445.37 52809.61 88888.00 2023-01-01 21:05:24.411 001 15799.69 445.36 52809.66 88888.00 2023-01-01 21:05:24.911 001 15799.65 445.37 52809.64 88888.00 2023-01-01 21:05:25.411 001 15799.66 445.37 52809.61 88888.00 2023-01-01 21:05:25.911 001 15799.68 445.39 52809.58 88888.00 2023-01-01 21:05:26.411 001 15799.69 445.37 52809.56 88888.00 2023-01-01 21:05:26.911 001 15799.70 445.34 52809.48 88888.00 2023-01-01 21:05:27.411 001 15799.68 445.35 52809.52 88888.00 2023-01-01 21:05:27.911 001 15799.65 445.36 52809.50 88888.00 2023-01-01 21:05:28.411 001 15799.66 445.40 52809.37 88888.00 2023-01-01 21:05:28.911 001 15799.65 445.43 52809.40 88888.00 2023-01-01 21:05:29.411 001 15799.63 445.44 52809.38 88888.00 2023-01-01 21:05:29.911 001 15799.64 445.38 52809.40 88888.00 2023-01-01 21:05:30.411 001 15799.62 445.38 52809.38 88888.00 2023-01-01 21:05:30.911 001 15799.57 445.37 52809.35 88888.00 2023-01-01 21:05:31.411 001 15799.55 445.37 52809.33 88888.00 2023-01-01 21:05:31.911 001 15799.56 445.38 52809.26 88888.00 2023-01-01 21:05:32.411 001 15799.57 445.38 52809.24 88888.00 2023-01-01 21:05:32.911 001 15799.55 445.40 52809.24 88888.00 2023-01-01 21:05:33.411 001 15799.50 445.39 52809.22 88888.00 2023-01-01 21:05:33.911 001 15799.55 445.40 52809.16 88888.00 2023-01-01 21:05:34.411 001 15799.52 445.39 52809.11 88888.00 2023-01-01 21:05:34.911 001 15799.52 445.41 52809.14 88888.00 2023-01-01 21:05:35.411 001 15799.52 445.40 52809.16 88888.00 2023-01-01 21:05:35.911 001 15799.50 445.37 52809.15 88888.00 2023-01-01 21:05:36.411 001 15799.47 445.39 52809.06 88888.00 2023-01-01 21:05:36.911 001 15799.43 445.41 52809.05 88888.00 2023-01-01 21:05:37.411 001 15799.39 445.40 52809.06 88888.00 2023-01-01 21:05:37.911 001 15799.47 445.43 52809.00 88888.00 2023-01-01 21:05:38.411 001 15799.47 445.44 52808.94 88888.00 2023-01-01 21:05:38.911 001 15799.45 445.45 52808.91 88888.00 2023-01-01 21:05:39.411 001 15799.41 445.44 52808.93 88888.00 2023-01-01 21:05:40.412 001 15799.30 445.48 52808.94 88888.00 2023-01-01 21:05:40.912 001 15799.34 445.50 52808.95 88888.00 2023-01-01 21:05:41.412 001 15799.28 445.52 52808.89 88888.00 2023-01-01 21:05:41.912 001 15799.27 445.54 52808.84 88888.00 2023-01-01 21:05:42.412 001 15799.25 445.56 52808.86 88888.00 2023-01-01 21:05:42.912 001 15799.24 445.56 52808.86 88888.00 2023-01-01 21:05:43.412 001 15799.21 445.60 52808.77 88888.00 2023-01-01 21:05:43.912 001 15799.16 445.65 52808.85 88888.00 2023-01-01 21:05:44.412 001 15799.09 445.70 52808.85 88888.00 2023-01-01 21:05:44.912 001 15799.03 445.69 52808.81 88888.00 2023-01-01 21:05:45.412 001 15799.05 445.71 52808.83 88888.00 2023-01-01 21:05:45.912 001 15799.00 445.75 52808.81 88888.00 2023-01-01 21:05:46.412 001 15798.97 445.78 52808.78 88888.00 2023-01-01 21:05:46.912 001 15798.96 445.77 52808.77 88888.00 2023-01-01 21:05:47.412 001 15798.93 445.80 52808.71 88888.00 2023-01-01 21:05:47.912 001 15798.93 445.83 52808.67 88888.00 2023-01-01 21:05:48.412 001 15798.89 445.84 52808.67 88888.00 2023-01-01 21:05:48.912 001 15798.85 445.86 52808.63 88888.00 2023-01-01 21:05:49.412 001 15798.80 445.90 52808.63 88888.00 2023-01-01 21:05:50.412 001 15798.66 445.88 52808.55 88888.00 2023-01-01 21:05:50.912 001 15798.72 445.90 52808.53 88888.00 2023-01-01 21:05:51.412 001 15798.72 445.93 52808.55 88888.00 2023-01-01 21:05:51.912 001 15798.64 445.98 52808.57 88888.00 2023-01-01 21:05:52.412 001 15798.58 445.99 52808.58 88888.00 2023-01-01 21:05:52.912 001 15798.55 446.04 52808.59 88888.00 2023-01-01 21:05:53.412 001 15798.45 446.03 52808.57 88888.00 2023-01-01 21:05:53.912 001 15798.38 446.01 52808.54 88888.00 2023-01-01 21:05:54.412 001 15798.39 446.01 52808.45 88888.00 2023-01-01 21:05:54.912 001 15798.40 446.03 52808.50 88888.00 2023-01-01 21:05:55.412 001 15798.36 446.04 52808.54 88888.00 2023-01-01 21:05:55.912 001 15798.28 446.03 52808.54 88888.00 2023-01-01 21:05:56.412 001 15798.30 446.04 52808.43 88888.00 2023-01-01 21:05:56.912 001 15798.28 446.01 52808.45 88888.00 2023-01-01 21:05:57.412 001 15798.22 446.04 52808.46 88888.00 2023-01-01 21:05:57.912 001 15798.28 446.05 52808.36 88888.00 2023-01-01 21:05:58.412 001 15798.22 446.01 52808.30 88888.00 2023-01-01 21:05:58.912 001 15798.18 446.00 52808.32 88888.00 2023-01-01 21:05:59.412 001 15798.15 446.04 52808.32 88888.00 2023-01-01 21:06:00.412 001 15798.04 446.06 52808.24 88888.00 2023-01-01 21:06:00.912 001 15798.00 446.03 52808.19 88888.00 2023-01-01 21:06:01.412 001 15797.94 445.95 52808.14 88888.00 2023-01-01 21:06:01.912 001 15797.92 445.96 52808.06 88888.00 2023-01-01 21:06:02.412 001 15797.92 445.97 52808.03 88888.00 2023-01-01 21:06:02.912 001 15797.89 445.96 52807.98 88888.00 2023-01-01 21:06:03.412 001 15797.89 445.90 52807.95 88888.00 2023-01-01 21:06:03.912 001 15797.87 445.92 52807.96 88888.00 2023-01-01 21:06:04.412 001 15797.80 445.88 52807.93 88888.00 2023-01-01 21:06:04.912 001 15797.78 445.83 52807.83 88888.00 2023-01-01 21:06:05.412 001 15797.75 445.79 52807.79 88888.00 2023-01-01 21:06:05.912 001 15797.72 445.77 52807.83 88888.00 2023-01-01 21:06:06.412 001 15797.70 445.74 52807.82 88888.00 2023-01-01 21:06:06.912 001 15797.69 445.75 52807.80 88888.00 2023-01-01 21:06:07.412 001 15797.69 445.72 52807.81 88888.00 2023-01-01 21:06:07.912 001 15797.70 445.69 52807.71 88888.00 2023-01-01 21:06:08.412 001 15797.63 445.64 52807.64 88888.00 2023-01-01 21:06:08.912 001 15797.57 445.64 52807.61 88888.00 2023-01-01 21:06:09.412 001 15797.54 445.60 52807.52 88888.00 2023-01-01 21:06:10.412 001 15797.60 445.56 52807.49 88888.00 2023-01-01 21:06:10.912 001 15797.58 445.57 52807.46 88888.00 2023-01-01 21:06:11.412 001 15797.55 445.56 52807.50 88888.00 2023-01-01 21:06:11.912 001 15797.52 445.57 52807.46 88888.00 2023-01-01 21:06:12.412 001 15797.52 445.54 52807.35 88888.00 2023-01-01 21:06:12.912 001 15797.48 445.50 52807.34 88888.00 2023-01-01 21:06:13.412 001 15797.45 445.50 52807.37 88888.00 2023-01-01 21:06:13.912 001 15797.44 445.48 52807.37 88888.00 2023-01-01 21:06:14.412 001 15797.42 445.48 52807.36 88888.00 2023-01-01 21:06:14.912 001 15797.34 445.47 52807.36 88888.00 2023-01-01 21:06:15.412 001 15797.30 445.46 52807.35 88888.00 2023-01-01 21:06:15.912 001 15797.35 445.41 52807.35 88888.00 2023-01-01 21:06:16.412 001 15797.35 445.43 52807.32 88888.00 2023-01-01 21:06:16.912 001 15797.35 445.44 52807.25 88888.00 2023-01-01 21:06:17.412 001 15797.35 445.45 52807.17 88888.00 2023-01-01 21:06:17.912 001 15797.37 445.46 52807.18 88888.00 2023-01-01 21:06:18.412 001 15797.37 445.50 52807.20 88888.00 2023-01-01 21:06:18.912 001 15797.36 445.55 52807.18 88888.00 2023-01-01 21:06:19.412 001 15797.37 445.54 52807.12 88888.00 2023-01-01 21:06:19.912 001 15797.34 445.57 52807.12 88888.00 2023-01-01 21:06:20.412 001 15797.36 445.55 52807.14 88888.00 2023-01-01 21:06:20.912 001 15797.44 445.57 52807.12 88888.00 2023-01-01 21:06:21.412 001 15797.33 445.57 52807.06 88888.00 2023-01-01 21:06:21.912 001 15797.31 445.62 52807.01 88888.00 2023-01-01 21:06:22.412 001 15797.36 445.63 52806.99 88888.00 2023-01-01 21:06:22.912 001 15797.38 445.65 52807.01 88888.00 2023-01-01 21:06:23.412 001 15797.39 445.67 52806.93 88888.00 2023-01-01 21:06:23.912 001 15797.40 445.71 52806.86 88888.00 2023-01-01 21:06:24.412 001 15797.40 445.78 52806.92 88888.00 2023-01-01 21:06:24.912 001 15797.38 445.79 52806.91 88888.00 2023-01-01 21:06:25.412 001 15797.39 445.82 52806.83 88888.00 2023-01-01 21:06:25.912 001 15797.37 445.82 52806.79 88888.00 2023-01-01 21:06:26.412 001 15797.37 445.84 52806.78 88888.00 2023-01-01 21:06:26.912 001 15797.35 445.88 52806.79 88888.00 2023-01-01 21:06:27.412 001 15797.38 445.89 52806.76 88888.00 2023-01-01 21:06:27.912 001 15797.31 445.91 52806.77 88888.00 2023-01-01 21:06:28.412 001 15797.30 445.95 52806.73 88888.00 2023-01-01 21:06:28.912 001 15797.30 445.95 52806.74 88888.00 2023-01-01 21:06:29.912 001 15797.24 446.00 52806.69 88888.00 2023-01-01 21:06:30.412 001 15797.25 446.04 52806.68 88888.00 2023-01-01 21:06:30.912 001 15797.27 446.05 52806.64 88888.00 2023-01-01 21:06:31.412 001 15797.26 446.06 52806.63 88888.00 2023-01-01 21:06:31.912 001 15797.26 446.04 52806.57 88888.00 2023-01-01 21:06:32.412 001 15797.27 446.01 52806.53 88888.00 2023-01-01 21:06:32.912 001 15797.27 445.99 52806.55 88888.00 2023-01-01 21:06:33.412 001 15797.28 446.01 52806.57 88888.00 2023-01-01 21:06:33.912 001 15797.33 445.99 52806.48 88888.00 2023-01-01 21:06:34.412 001 15797.35 445.97 52806.42 88888.00 2023-01-01 21:06:34.912 001 15797.36 445.95 52806.39 88888.00 2023-01-01 21:06:35.412 001 15797.38 446.00 52806.33 88888.00 2023-01-01 21:06:35.912 001 15797.34 446.03 52806.28 88888.00 2023-01-01 21:06:36.412 001 15797.37 445.98 52806.29 88888.00 2023-01-01 21:06:36.912 001 15797.42 445.96 52806.23 88888.00 2023-01-01 21:06:37.412 001 15797.42 445.96 52806.19 88888.00 2023-01-01 21:06:37.912 001 15797.43 445.93 52806.17 88888.00 2023-01-01 21:06:38.412 001 15797.40 445.97 52806.12 88888.00 2023-01-01 21:06:38.912 001 15797.38 445.98 52806.05 88888.00 2023-01-01 21:06:39.412 001 15797.35 445.97 52806.04 88888.00 2023-01-01 21:06:39.912 001 15797.38 445.93 52806.03 88888.00 2023-01-01 21:06:40.412 001 15797.38 445.95 52805.95 88888.00 2023-01-01 21:06:40.912 001 15797.37 445.92 52805.93 88888.00 2023-01-01 21:06:41.412 001 15797.33 445.93 52805.92 88888.00 2023-01-01 21:06:41.912 001 15797.33 445.92 52805.91 88888.00 2023-01-01 21:06:42.412 001 15797.27 445.92 52805.94 88888.00 2023-01-01 21:06:42.912 001 15797.26 445.88 52805.97 88888.00 2023-01-01 21:06:43.412 001 15797.28 445.84 52805.97 88888.00 2023-01-01 21:06:43.912 001 15797.24 445.84 52805.93 88888.00 2023-01-01 21:06:44.412 001 15797.18 445.80 52805.89 88888.00 2023-01-01 21:06:44.912 001 15797.13 445.80 52805.89 88888.00 2023-01-01 21:06:45.412 001 15797.15 445.81 52805.82 88888.00 2023-01-01 21:06:45.912 001 15797.13 445.82 52805.79 88888.00 2023-01-01 21:06:46.412 001 15797.09 445.80 52805.79 88888.00 2023-01-01 21:06:46.912 001 15797.00 445.74 52805.72 88888.00 2023-01-01 21:06:47.412 001 15797.01 445.71 52805.65 88888.00 2023-01-01 21:06:47.912 001 15796.97 445.71 52805.65 88888.00 2023-01-01 21:06:48.412 001 15796.92 445.72 52805.64 88888.00 2023-01-01 21:06:48.912 001 15796.90 445.73 52805.71 88888.00 2023-01-01 21:06:49.412 001 15796.83 445.71 52805.69 88888.00 2023-01-01 21:06:49.912 001 15796.79 445.67 52805.62 88888.00 2023-01-01 21:06:50.412 001 15796.72 445.67 52805.58 88888.00 2023-01-01 21:06:50.912 001 15796.72 445.66 52805.58 88888.00 2023-01-01 21:06:51.412 001 15796.70 445.61 52805.54 88888.00 2023-01-01 21:06:51.912 001 15796.71 445.60 52805.51 88888.00 2023-01-01 21:06:52.412 001 15796.63 445.58 52805.49 88888.00 2023-01-01 21:06:52.912 001 15796.62 445.54 52805.45 88888.00 2023-01-01 21:06:53.412 001 15796.62 445.47 52805.38 88888.00 2023-01-01 21:06:53.912 001 15796.58 445.46 52805.35 88888.00 2023-01-01 21:06:54.412 001 15796.59 445.44 52805.28 88888.00 2023-01-01 21:06:54.912 001 15796.59 445.40 52805.28 88888.00 2023-01-01 21:06:55.412 001 15796.55 445.39 52805.17 88888.00 2023-01-01 21:06:55.912 001 15796.52 445.35 52805.16 88888.00 2023-01-01 21:06:56.412 001 15796.53 445.34 52805.14 88888.00 2023-01-01 21:06:56.912 001 15796.58 445.32 52805.13 88888.00 2023-01-01 21:06:57.412 001 15796.58 445.30 52805.07 88888.00 2023-01-01 21:06:57.912 001 15796.57 445.30 52804.99 88888.00 2023-01-01 21:06:58.412 001 15796.59 445.32 52804.94 88888.00 2023-01-01 21:06:58.912 001 15796.65 445.34 52804.90 88888.00 2023-01-01 21:06:59.412 001 15796.62 445.29 52804.83 88888.00 2023-01-01 21:06:59.912 001 15796.58 445.24 52804.76 88888.00 2023-01-01 21:07:00.412 001 15796.62 445.18 52804.73 88888.00 2023-01-01 21:07:00.912 001 15796.65 445.14 52804.72 88888.00 2023-01-01 21:07:01.412 001 15796.66 445.15 52804.61 88888.00 2023-01-01 21:07:01.912 001 15796.67 445.12 52804.63 88888.00 2023-01-01 21:07:02.412 001 15796.68 445.09 52804.57 88888.00 2023-01-01 21:07:02.912 001 15796.68 445.12 52804.51 88888.00 2023-01-01 21:07:03.412 001 15796.72 445.13 52804.47 88888.00 2023-01-01 21:07:03.912 001 15796.67 445.11 52804.49 88888.00 2023-01-01 21:07:04.412 001 15796.73 445.12 52804.43 88888.00 2023-01-01 21:07:04.912 001 15796.76 445.10 52804.36 88888.00 2023-01-01 21:07:05.412 001 15796.73 445.04 52804.31 88888.00 2023-01-01 21:07:05.912 001 15796.74 444.97 52804.28 88888.00 2023-01-01 21:07:06.412 001 15796.75 444.98 52804.24 88888.00 2023-01-01 21:07:06.912 001 15796.79 445.04 52804.16 88888.00 2023-01-01 21:07:07.412 001 15796.79 445.04 52804.09 88888.00 2023-01-01 21:07:07.912 001 15796.79 445.03 52804.02 88888.00 2023-01-01 21:07:08.412 001 15796.79 445.04 52803.95 88888.00 2023-01-01 21:07:08.912 001 15796.82 445.05 52803.92 88888.00 2023-01-01 21:07:09.412 001 15796.83 445.05 52803.83 88888.00 2023-01-01 21:07:09.912 001 15796.79 445.06 52803.78 88888.00 2023-01-01 21:07:10.412 001 15796.72 445.06 52803.80 88888.00 2023-01-01 21:07:10.912 001 15796.71 445.08 52803.73 88888.00 2023-01-01 21:07:12.412 001 15796.74 445.08 52803.65 88888.00 2023-01-01 21:07:12.912 001 15796.71 445.09 52803.59 88888.00 2023-01-01 21:07:13.412 001 15796.65 445.11 52803.51 88888.00 2023-01-01 21:07:13.912 001 15796.63 445.13 52803.53 88888.00 2023-01-01 21:07:14.412 001 15796.61 445.11 52803.54 88888.00 2023-01-01 21:07:14.912 001 15796.55 445.10 52803.51 88888.00 2023-01-01 21:07:15.412 001 15796.48 445.12 52803.48 88888.00 2023-01-01 21:07:15.912 001 15796.46 445.13 52803.54 88888.00 2023-01-01 21:07:16.412 001 15796.39 445.13 52803.47 88888.00 2023-01-01 21:07:16.912 001 15796.32 445.12 52803.35 88888.00 2023-01-01 21:07:17.412 001 15796.29 445.11 52803.33 88888.00 2023-01-01 21:07:17.912 001 15796.21 445.14 52803.35 88888.00 2023-01-01 21:07:18.412 001 15796.19 445.14 52803.30 88888.00 2023-01-01 21:07:18.912 001 15796.12 445.13 52803.31 88888.00 2023-01-01 21:07:19.412 001 15796.03 445.12 52803.29 88888.00 2023-01-01 21:07:19.912 001 15795.92 445.11 52803.25 88888.00 2023-01-01 21:07:20.412 001 15795.86 445.11 52803.23 88888.00 2023-01-01 21:07:20.912 001 15795.82 445.10 52803.22 88888.00 2023-01-01 21:07:21.912 001 15795.65 445.06 52803.19 88888.00 2023-01-01 21:07:22.412 001 15795.58 445.09 52803.10 88888.00 2023-01-01 21:07:22.912 001 15795.44 445.06 52803.05 88888.00 2023-01-01 21:07:23.412 001 15795.40 445.06 52803.05 88888.00 2023-01-01 21:07:23.912 001 15795.37 445.05 52803.02 88888.00 2023-01-01 21:07:24.412 001 15795.31 445.01 52802.99 88888.00 2023-01-01 21:07:24.912 001 15795.22 445.00 52803.01 88888.00 2023-01-01 21:07:25.412 001 15795.13 445.02 52802.98 88888.00 2023-01-01 21:07:25.912 001 15795.05 445.00 52803.01 88888.00 2023-01-01 21:07:26.412 001 15794.91 445.02 52803.05 88888.00 2023-01-01 21:07:26.912 001 15794.81 445.03 52803.03 88888.00 2023-01-01 21:07:27.412 001 15794.73 445.02 52802.99 88888.00 2023-01-01 21:07:27.912 001 15794.66 444.98 52802.93 88888.00 2023-01-01 21:07:28.412 001 15794.59 444.96 52802.87 88888.00 2023-01-01 21:07:28.912 001 15794.45 444.96 52802.89 88888.00 2023-01-01 21:07:29.412 001 15794.37 444.94 52802.88 88888.00 2023-01-01 21:07:29.912 001 15794.27 444.89 52802.90 88888.00 2023-01-01 21:07:30.412 001 15794.18 444.87 52802.90 88888.00 2023-01-01 21:07:30.912 001 15794.09 444.86 52802.82 88888.00 2023-01-01 21:07:31.912 001 15793.96 444.86 52802.80 88888.00 2023-01-01 21:07:32.412 001 15793.87 444.86 52802.80 88888.00 2023-01-01 21:07:32.912 001 15793.73 444.87 52802.77 88888.00 2023-01-01 21:07:33.412 001 15793.67 444.87 52802.76 88888.00 2023-01-01 21:07:33.912 001 15793.59 444.86 52802.71 88888.00 2023-01-01 21:07:34.412 001 15793.53 444.84 52802.66 88888.00 2023-01-01 21:07:34.912 001 15793.49 444.86 52802.66 88888.00 2023-01-01 21:07:35.412 001 15793.42 444.87 52802.65 88888.00 2023-01-01 21:07:35.912 001 15793.36 444.91 52802.64 88888.00 2023-01-01 21:07:36.412 001 15793.32 444.89 52802.61 88888.00 2023-01-01 21:07:36.912 001 15793.21 444.87 52802.60 88888.00 2023-01-01 21:07:37.412 001 15793.13 444.86 52802.59 88888.00 2023-01-01 21:07:37.912 001 15793.10 444.85 52802.52 88888.00 2023-01-01 21:07:38.412 001 15793.06 444.87 52802.41 88888.00 2023-01-01 21:07:38.912 001 15793.03 444.87 52802.31 88888.00 2023-01-01 21:07:39.412 001 15793.04 444.89 52802.30 88888.00 2023-01-01 21:07:39.912 001 15793.00 444.87 52802.30 88888.00 2023-01-01 21:07:40.412 001 15792.96 444.88 52802.26 88888.00 2023-01-01 21:07:40.912 001 15792.94 444.92 52802.22 88888.00 2023-01-01 21:07:41.412 001 15792.92 444.92 52802.10 88888.00 2023-01-01 21:07:41.912 001 15792.96 444.95 52802.01 88888.00 2023-01-01 21:07:42.412 001 15792.93 445.01 52801.99 88888.00 2023-01-01 21:07:42.912 001 15792.85 445.05 52801.87 88888.00 2023-01-01 21:07:43.412 001 15792.83 445.09 52801.87 88888.00 2023-01-01 21:07:43.912 001 15792.84 445.12 52801.80 88888.00 2023-01-01 21:07:44.412 001 15792.83 445.18 52801.71 88888.00 2023-01-01 21:07:44.912 001 15792.75 445.20 52801.71 88888.00 2023-01-01 21:07:45.412 001 15792.76 445.19 52801.67 88888.00 2023-01-01 21:07:45.912 001 15792.72 445.27 52801.58 88888.00 2023-01-01 21:07:46.412 001 15792.75 445.32 52801.55 88888.00 2023-01-01 21:07:46.912 001 15792.73 445.36 52801.53 88888.00 2023-01-01 21:07:47.412 001 15792.66 445.39 52801.49 88888.00 2023-01-01 21:07:47.912 001 15792.60 445.43 52801.45 88888.00 2023-01-01 21:07:48.412 001 15792.67 445.47 52801.43 88888.00 2023-01-01 21:07:48.912 001 15792.63 445.46 52801.34 88888.00 2023-01-01 21:07:49.412 001 15792.54 445.53 52801.25 88888.00 2023-01-01 21:07:49.912 001 15792.48 445.56 52801.14 88888.00 2023-01-01 21:07:50.412 001 15792.46 445.60 52801.01 88888.00 2023-01-01 21:07:50.912 001 15792.36 445.67 52800.90 88888.00 2023-01-01 21:07:51.412 001 15792.33 445.74 52800.84 88888.00 2023-01-01 21:07:51.912 001 15792.31 445.79 52800.84 88888.00 2023-01-01 21:07:52.412 001 15792.24 445.83 52800.83 88888.00 2023-01-01 21:07:52.912 001 15792.21 445.88 52800.71 88888.00 2023-01-01 21:07:53.412 001 15792.13 445.95 52800.66 88888.00 2023-01-01 21:07:53.912 001 15792.14 446.00 52800.67 88888.00 2023-01-01 21:07:54.412 001 15792.11 446.05 52800.57 88888.00 2023-01-01 21:07:54.912 001 15792.03 446.05 52800.57 88888.00 2023-01-01 21:07:55.412 001 15791.89 446.07 52800.58 88888.00 2023-01-01 21:07:55.912 001 15791.89 446.15 52800.53 88888.00 2023-01-01 21:07:56.412 001 15791.84 446.17 52800.52 88888.00 2023-01-01 21:07:56.912 001 15791.75 446.24 52800.51 88888.00 2023-01-01 21:07:57.412 001 15791.66 446.26 52800.43 88888.00 2023-01-01 21:07:57.912 001 15791.59 446.26 52800.34 88888.00 2023-01-01 21:07:58.412 001 15791.56 446.30 52800.28 88888.00 2023-01-01 21:07:58.912 001 15791.51 446.33 52800.26 88888.00 2023-01-01 21:07:59.412 001 15791.43 446.40 52800.21 88888.00 2023-01-01 21:07:59.912 001 15791.36 446.42 52800.18 88888.00 2023-01-01 21:08:00.412 001 15791.29 446.47 52800.18 88888.00 2023-01-01 21:08:00.912 001 15791.25 446.50 52800.21 88888.00 2023-01-01 21:08:01.412 001 15791.19 446.51 52800.11 88888.00 2023-01-01 21:08:01.912 001 15791.06 446.51 52800.07 88888.00 2023-01-01 21:08:02.412 001 15791.09 446.51 52799.99 88888.00 2023-01-01 21:08:02.912 001 15791.07 446.51 52799.95 88888.00 2023-01-01 21:08:03.412 001 15791.03 446.57 52799.86 88888.00 2023-01-01 21:08:03.912 001 15790.95 446.61 52799.77 88888.00 2023-01-01 21:08:04.412 001 15790.92 446.62 52799.71 88888.00 2023-01-01 21:08:04.912 001 15790.86 446.62 52799.59 88888.00 2023-01-01 21:08:05.412 001 15790.74 446.60 52799.52 88888.00 2023-01-01 21:08:05.912 001 15790.68 446.58 52799.48 88888.00 2023-01-01 21:08:06.412 001 15790.69 446.60 52799.38 88888.00 2023-01-01 21:08:06.912 001 15790.60 446.59 52799.25 88888.00 2023-01-01 21:08:07.412 001 15790.56 446.61 52799.14 88888.00 2023-01-01 21:08:07.912 001 15790.53 446.62 52799.14 88888.00 2023-01-01 21:08:08.412 001 15790.53 446.61 52799.13 88888.00 2023-01-01 21:08:08.912 001 15790.51 446.60 52799.14 88888.00 2023-01-01 21:08:09.412 001 15790.49 446.59 52799.05 88888.00 2023-01-01 21:08:09.912 001 15790.43 446.56 52798.96 88888.00 2023-01-01 21:08:10.412 001 15790.39 446.55 52798.87 88888.00 2023-01-01 21:08:10.912 001 15790.35 446.58 52798.82 88888.00 2023-01-01 21:08:11.412 001 15790.47 446.52 52798.78 88888.00 2023-01-01 21:08:11.912 001 15790.43 446.49 52798.67 88888.00 2023-01-01 21:08:12.412 001 15790.37 446.43 52798.63 88888.00 2023-01-01 21:08:12.912 001 15790.33 446.40 52798.53 88888.00 2023-01-01 21:08:13.412 001 15790.34 446.41 52798.42 88888.00 2023-01-01 21:08:13.912 001 15790.38 446.44 52798.24 88888.00 2023-01-01 21:08:14.412 001 15790.42 446.43 52798.09 88888.00 2023-01-01 21:08:14.912 001 15790.43 446.38 52798.04 88888.00 2023-01-01 21:08:15.412 001 15790.47 446.30 52797.90 88888.00 2023-01-01 21:08:15.912 001 15790.47 446.27 52797.82 88888.00 2023-01-01 21:08:16.412 001 15790.51 446.23 52797.79 88888.00 2023-01-01 21:08:16.912 001 15790.47 446.19 52797.77 88888.00 2023-01-01 21:08:17.412 001 15790.50 446.14 52797.68 88888.00 2023-01-01 21:08:17.912 001 15790.58 446.17 52797.52 88888.00 2023-01-01 21:08:18.412 001 15790.62 446.17 52797.46 88888.00 2023-01-01 21:08:18.912 001 15790.67 446.15 52797.43 88888.00 2023-01-01 21:08:19.412 001 15790.70 446.09 52797.40 88888.00 2023-01-01 21:08:19.912 001 15790.71 446.08 52797.24 88888.00 2023-01-01 21:08:20.412 001 15790.73 446.08 52797.15 88888.00 2023-01-01 21:08:20.912 001 15790.78 446.05 52797.10 88888.00 2023-01-01 21:08:21.412 001 15790.79 446.03 52796.95 88888.00 2023-01-01 21:08:21.912 001 15790.76 446.04 52796.85 88888.00 2023-01-01 21:08:22.412 001 15790.79 446.04 52796.78 88888.00 2023-01-01 21:08:23.412 001 15790.88 446.03 52796.62 88888.00 2023-01-01 21:08:23.912 001 15790.92 446.01 52796.56 88888.00 2023-01-01 21:08:24.412 001 15790.96 446.04 52796.52 88888.00 2023-01-01 21:08:24.912 001 15790.97 446.07 52796.41 88888.00 2023-01-01 21:08:25.412 001 15791.02 446.07 52796.33 88888.00 2023-01-01 21:08:25.912 001 15791.07 446.05 52796.30 88888.00 2023-01-01 21:08:26.412 001 15791.04 446.05 52796.25 88888.00 2023-01-01 21:08:26.912 001 15790.98 446.07 52796.20 88888.00 2023-01-01 21:08:27.412 001 15791.03 446.13 52796.11 88888.00 2023-01-01 21:08:27.912 001 15791.02 446.12 52796.06 88888.00 2023-01-01 21:08:28.412 001 15791.06 446.15 52796.04 88888.00 2023-01-01 21:08:28.912 001 15791.00 446.16 52795.94 88888.00 2023-01-01 21:08:29.412 001 15790.97 446.17 52795.89 88888.00 2023-01-01 21:08:29.912 001 15790.97 446.19 52795.76 88888.00 2023-01-01 21:08:30.412 001 15790.95 446.21 52795.69 88888.00 2023-01-01 21:08:30.912 001 15790.95 446.23 52795.69 88888.00 2023-01-01 21:08:31.412 001 15790.94 446.30 52795.70 88888.00 2023-01-01 21:08:31.912 001 15790.96 446.32 52795.69 88888.00 2023-01-01 21:08:32.412 001 15790.91 446.31 52795.70 88888.00 2023-01-01 21:08:33.412 001 15790.85 446.45 52795.55 88888.00 2023-01-01 21:08:33.912 001 15790.77 446.50 52795.59 88888.00 2023-01-01 21:08:34.412 001 15790.75 446.53 52795.53 88888.00 2023-01-01 21:08:34.912 001 15790.70 446.51 52795.44 88888.00 2023-01-01 21:08:35.412 001 15790.65 446.53 52795.35 88888.00 2023-01-01 21:08:35.912 001 15790.58 446.56 52795.31 88888.00 2023-01-01 21:08:36.412 001 15790.50 446.60 52795.25 88888.00 2023-01-01 21:08:36.912 001 15790.49 446.68 52795.30 88888.00 2023-01-01 21:08:37.412 001 15790.42 446.70 52795.30 88888.00 2023-01-01 21:08:37.912 001 15790.32 446.69 52795.30 88888.00 2023-01-01 21:08:38.412 001 15790.25 446.68 52795.25 88888.00 2023-01-01 21:08:38.912 001 15790.24 446.71 52795.20 88888.00 2023-01-01 21:08:39.412 001 15790.23 446.74 52795.21 88888.00 2023-01-01 21:08:39.912 001 15790.20 446.76 52795.28 88888.00 2023-01-01 21:08:40.412 001 15790.14 446.78 52795.28 88888.00 2023-01-01 21:08:40.912 001 15790.13 446.81 52795.28 88888.00 2023-01-01 21:08:41.412 001 15790.07 446.79 52795.22 88888.00 2023-01-01 21:08:41.912 001 15790.04 446.81 52795.20 88888.00 2023-01-01 21:08:42.412 001 15789.97 446.82 52795.23 88888.00 2023-01-01 21:08:42.912 001 15789.93 446.83 52795.16 88888.00 2023-01-01 21:08:43.412 001 15789.85 446.82 52795.18 88888.00 2023-01-01 21:08:43.912 001 15789.72 446.85 52795.21 88888.00 2023-01-01 21:08:44.412 001 15789.67 446.81 52795.18 88888.00 2023-01-01 21:08:44.912 001 15789.66 446.84 52795.18 88888.00 2023-01-01 21:08:45.412 001 15789.65 446.87 52795.16 88888.00 2023-01-01 21:08:45.912 001 15789.58 446.86 52795.05 88888.00 2023-01-01 21:08:46.412 001 15789.51 446.86 52795.05 88888.00 2023-01-01 21:08:46.912 001 15789.47 446.87 52795.08 88888.00 2023-01-01 21:08:47.412 001 15789.42 446.87 52795.16 88888.00 2023-01-01 21:08:47.912 001 15789.38 446.88 52795.23 88888.00 2023-01-01 21:08:48.412 001 15789.36 446.87 52795.19 88888.00 2023-01-01 21:08:48.912 001 15789.34 446.90 52795.08 88888.00 2023-01-01 21:08:49.412 001 15789.32 446.92 52795.08 88888.00 2023-01-01 21:08:49.912 001 15789.23 446.93 52795.09 88888.00 2023-01-01 21:08:50.412 001 15789.16 446.96 52795.08 88888.00 2023-01-01 21:08:50.912 001 15789.10 447.01 52795.08 88888.00 2023-01-01 21:08:51.412 001 15789.11 447.02 52795.07 88888.00 2023-01-01 21:08:51.912 001 15789.11 447.02 52795.00 88888.00 2023-01-01 21:08:52.412 001 15789.03 447.03 52794.92 88888.00 2023-01-01 21:08:53.412 001 15788.96 447.05 52794.93 88888.00 2023-01-01 21:08:53.912 001 15789.02 447.12 52794.90 88888.00 2023-01-01 21:08:54.412 001 15788.97 447.19 52794.81 88888.00 2023-01-01 21:08:54.912 001 15788.94 447.25 52794.79 88888.00 2023-01-01 21:08:55.412 001 15788.96 447.26 52794.74 88888.00 2023-01-01 21:08:55.912 001 15788.95 447.31 52794.69 88888.00 2023-01-01 21:08:56.412 001 15788.89 447.38 52794.68 88888.00 2023-01-01 21:08:56.912 001 15788.85 447.44 52794.61 88888.00 2023-01-01 21:08:57.412 001 15788.80 447.50 52794.55 88888.00 2023-01-01 21:08:57.912 001 15788.81 447.55 52794.47 88888.00 2023-01-01 21:08:58.412 001 15788.84 447.64 52794.45 88888.00 2023-01-01 21:08:58.912 001 15788.84 447.66 52794.44 88888.00 2023-01-01 21:08:59.412 001 15788.84 447.74 52794.49 88888.00 2023-01-01 21:08:59.912 001 15788.84 447.81 52794.42 88888.00 2023-01-01 21:09:00.412 001 15788.86 447.88 52794.34 88888.00 2023-01-01 21:09:00.912 001 15788.89 447.98 52794.32 88888.00 2023-01-01 21:09:01.412 001 15788.92 448.07 52794.29 88888.00 2023-01-01 21:09:01.912 001 15788.96 448.15 52794.23 88888.00 2023-01-01 21:09:02.412 001 15788.96 448.23 52794.23 88888.00 2023-01-01 21:09:02.912 001 15788.95 448.34 52794.14 88888.00 2023-01-01 21:09:03.412 001 15789.01 448.41 52794.13 88888.00 2023-01-01 21:09:03.912 001 15788.98 448.50 52794.13 88888.00 2023-01-01 21:09:04.412 001 15789.03 448.58 52794.03 88888.00 2023-01-01 21:09:04.912 001 15789.03 448.68 52793.94 88888.00 2023-01-01 21:09:05.412 001 15789.06 448.77 52793.87 88888.00 2023-01-01 21:09:05.912 001 15789.19 448.86 52793.87 88888.00 2023-01-01 21:09:06.412 001 15789.19 448.95 52793.85 88888.00 2023-01-01 21:09:06.912 001 15789.22 449.03 52793.83 88888.00 2023-01-01 21:09:07.412 001 15789.26 449.10 52793.77 88888.00 2023-01-01 21:09:07.912 001 15789.30 449.18 52793.72 88888.00 2023-01-01 21:09:08.412 001 15789.33 449.26 52793.61 88888.00 2023-01-01 21:09:08.912 001 15789.32 449.29 52793.55 88888.00 2023-01-01 21:09:09.412 001 15789.34 449.35 52793.51 88888.00 2023-01-01 21:09:09.912 001 15789.35 449.40 52793.50 88888.00 2023-01-01 21:09:10.412 001 15789.36 449.41 52793.46 88888.00 2023-01-01 21:09:10.912 001 15789.36 449.45 52793.37 88888.00 2023-01-01 21:09:11.412 001 15789.47 449.52 52793.20 88888.00 2023-01-01 21:09:11.912 001 15789.50 449.56 52793.05 88888.00 2023-01-01 21:09:12.412 001 15789.53 449.58 52793.05 88888.00 2023-01-01 21:09:13.412 001 15789.51 449.71 52793.05 88888.00 2023-01-01 21:09:13.912 001 15789.54 449.72 52793.00 88888.00 2023-01-01 21:09:14.412 001 15789.54 449.75 52792.92 88888.00 2023-01-01 21:09:14.912 001 15789.54 449.73 52792.91 88888.00 2023-01-01 21:09:15.412 001 15789.59 449.70 52792.81 88888.00 2023-01-01 21:09:15.912 001 15789.61 449.64 52792.73 88888.00 2023-01-01 21:09:16.412 001 15789.62 449.63 52792.67 88888.00 2023-01-01 21:09:16.912 001 15789.66 449.66 52792.61 88888.00 2023-01-01 21:09:17.412 001 15789.67 449.70 52792.47 88888.00 2023-01-01 21:09:17.912 001 15789.72 449.68 52792.41 88888.00 2023-01-01 21:09:18.412 001 15789.81 449.64 52792.39 88888.00 2023-01-01 21:09:18.912 001 15789.80 449.54 52792.36 88888.00 2023-01-01 21:09:19.412 001 15789.77 449.49 52792.23 88888.00 2023-01-01 21:09:19.912 001 15789.75 449.45 52792.19 88888.00 2023-01-01 21:09:20.412 001 15789.80 449.40 52792.14 88888.00 2023-01-01 21:09:20.912 001 15789.85 449.40 52792.08 88888.00 2023-01-01 21:09:21.412 001 15789.81 449.40 52792.02 88888.00 2023-01-01 21:09:21.912 001 15789.83 449.34 52791.94 88888.00 2023-01-01 21:09:22.412 001 15789.80 449.33 52791.84 88888.00 2023-01-01 21:09:23.412 001 15789.78 449.23 52791.77 88888.00 2023-01-01 21:09:23.912 001 15789.83 449.15 52791.72 88888.00 2023-01-01 21:09:24.412 001 15789.83 449.10 52791.62 88888.00 2023-01-01 21:09:24.912 001 15789.81 449.06 52791.61 88888.00 2023-01-01 21:09:25.412 001 15789.80 449.02 52791.52 88888.00 2023-01-01 21:09:25.912 001 15789.86 448.95 52791.47 88888.00 2023-01-01 21:09:26.412 001 15789.83 448.91 52791.39 88888.00 2023-01-01 21:09:26.912 001 15789.83 448.82 52791.32 88888.00 2023-01-01 21:09:27.412 001 15789.86 448.74 52791.30 88888.00 2023-01-01 21:09:27.912 001 15789.85 448.68 52791.31 88888.00 2023-01-01 21:09:28.412 001 15789.79 448.65 52791.30 88888.00 2023-01-01 21:09:28.912 001 15789.80 448.63 52791.21 88888.00 2023-01-01 21:09:29.412 001 15789.77 448.61 52791.13 88888.00 2023-01-01 21:09:29.912 001 15789.72 448.56 52791.07 88888.00 2023-01-01 21:09:30.412 001 15789.72 448.50 52791.04 88888.00 2023-01-01 21:09:30.912 001 15789.71 448.47 52791.04 88888.00 2023-01-01 21:09:31.412 001 15789.75 448.38 52790.96 88888.00 2023-01-01 21:09:31.912 001 15789.74 448.38 52790.91 88888.00 2023-01-01 21:09:32.412 001 15789.74 448.35 52790.87 88888.00 2023-01-01 21:09:32.912 001 15789.71 448.32 52790.75 88888.00 2023-01-01 21:09:33.412 001 15789.68 448.24 52790.70 88888.00 2023-01-01 21:09:33.912 001 15789.69 448.22 52790.60 88888.00 2023-01-01 21:09:34.412 001 15789.69 448.21 52790.56 88888.00 2023-01-01 21:09:34.912 001 15789.61 448.22 52790.51 88888.00 2023-01-01 21:09:35.412 001 15789.62 448.25 52790.43 88888.00 2023-01-01 21:09:35.912 001 15789.63 448.25 52790.38 88888.00 2023-01-01 21:09:36.412 001 15789.61 448.25 52790.36 88888.00 2023-01-01 21:09:36.912 001 15789.53 448.21 52790.26 88888.00 2023-01-01 21:09:37.412 001 15789.57 448.25 52790.25 88888.00 2023-01-01 21:09:37.912 001 15789.58 448.26 52790.22 88888.00 2023-01-01 21:09:38.412 001 15789.56 448.25 52790.14 88888.00 2023-01-01 21:09:38.912 001 15789.60 448.29 52790.05 88888.00 2023-01-01 21:09:39.412 001 15789.63 448.31 52790.03 88888.00 2023-01-01 21:09:39.912 001 15789.61 448.33 52790.05 88888.00 2023-01-01 21:09:40.412 001 15789.59 448.37 52789.94 88888.00 2023-01-01 21:09:40.912 001 15789.53 448.40 52789.84 88888.00 2023-01-01 21:09:41.412 001 15789.54 448.42 52789.84 88888.00 2023-01-01 21:09:41.912 001 15789.63 448.45 52789.87 88888.00 2023-01-01 21:09:42.412 001 15789.62 448.48 52789.82 88888.00 2023-01-01 21:09:42.912 001 15789.65 448.50 52789.75 88888.00 2023-01-01 21:09:43.412 001 15789.63 448.55 52789.71 88888.00 2023-01-01 21:09:43.912 001 15789.57 448.60 52789.65 88888.00 2023-01-01 21:09:44.412 001 15789.59 448.63 52789.59 88888.00 2023-01-01 21:09:44.912 001 15789.59 448.68 52789.54 88888.00 2023-01-01 21:09:45.412 001 15789.63 448.75 52789.46 88888.00 2023-01-01 21:09:45.912 001 15789.69 448.77 52789.42 88888.00 2023-01-01 21:09:46.412 001 15789.69 448.80 52789.28 88888.00 2023-01-01 21:09:46.912 001 15789.70 448.85 52789.26 88888.00 2023-01-01 21:09:47.412 001 15789.75 448.93 52789.27 88888.00 2023-01-01 21:09:47.912 001 15789.81 448.97 52789.18 88888.00 2023-01-01 21:09:48.412 001 15789.80 449.00 52789.07 88888.00 2023-01-01 21:09:48.912 001 15789.83 449.07 52789.04 88888.00 2023-01-01 21:09:49.412 001 15789.86 449.12 52789.04 88888.00 2023-01-01 21:09:49.912 001 15789.95 449.17 52789.02 88888.00 2023-01-01 21:09:50.412 001 15789.99 449.23 52788.96 88888.00 2023-01-01 21:09:50.912 001 15790.04 449.21 52788.93 88888.00 2023-01-01 21:09:51.412 001 15789.98 449.26 52788.87 88888.00 2023-01-01 21:09:51.912 001 15790.01 449.30 52788.79 88888.00 2023-01-01 21:09:52.412 001 15790.03 449.34 52788.79 88888.00 2023-01-01 21:09:52.912 001 15790.04 449.33 52788.80 88888.00 2023-01-01 21:09:53.412 001 15790.07 449.37 52788.70 88888.00 2023-01-01 21:09:53.912 001 15790.13 449.40 52788.59 88888.00 2023-01-01 21:09:54.412 001 15790.12 449.45 52788.53 88888.00 2023-01-01 21:09:54.912 001 15790.13 449.52 52788.50 88888.00 2023-01-01 21:09:55.412 001 15790.12 449.55 52788.45 88888.00 2023-01-01 21:09:55.912 001 15790.14 449.59 52788.48 88888.00 2023-01-01 21:09:56.412 001 15790.15 449.62 52788.46 88888.00 2023-01-01 21:09:56.912 001 15790.22 449.62 52788.43 88888.00 2023-01-01 21:09:57.412 001 15790.25 449.60 52788.40 88888.00 2023-01-01 21:09:57.912 001 15790.20 449.63 52788.31 88888.00 2023-01-01 21:09:58.412 001 15790.17 449.67 52788.28 88888.00 2023-01-01 21:09:58.912 001 15790.07 449.68 52788.29 88888.00 2023-01-01 21:09:59.412 001 15790.12 449.70 52788.28 88888.00 2023-01-01 21:09:59.912 001 15790.08 449.70 52788.24 88888.00 2023-01-01 21:10:00.412 001 15790.07 449.72 52788.18 88888.00 2023-01-01 21:10:00.912 001 15790.02 449.70 52788.14 88888.00 2023-01-01 21:10:01.412 001 15789.97 449.67 52788.10 88888.00 2023-01-01 21:10:01.912 001 15789.98 449.67 52788.01 88888.00 2023-01-01 21:10:02.412 001 15789.94 449.69 52787.94 88888.00 2023-01-01 21:10:02.912 001 15789.92 449.64 52788.00 88888.00 2023-01-01 21:10:03.412 001 15789.89 449.63 52787.96 88888.00 2023-01-01 21:10:03.912 001 15789.89 449.64 52787.87 88888.00 2023-01-01 21:10:05.412 001 15789.80 449.67 52787.98 88888.00 2023-01-01 21:10:05.912 001 15789.76 449.63 52787.95 88888.00 2023-01-01 21:10:06.412 001 15789.71 449.61 52787.91 88888.00 2023-01-01 21:10:06.912 001 15789.67 449.59 52787.93 88888.00 2023-01-01 21:10:07.412 001 15789.70 449.58 52787.91 88888.00 2023-01-01 21:10:07.912 001 15789.71 449.58 52787.93 88888.00 2023-01-01 21:10:08.412 001 15789.68 449.53 52787.90 88888.00 2023-01-01 21:10:08.912 001 15789.65 449.49 52787.85 88888.00 2023-01-01 21:10:09.412 001 15789.58 449.50 52787.81 88888.00 2023-01-01 21:10:09.912 001 15789.58 449.49 52787.78 88888.00 2023-01-01 21:10:10.412 001 15789.61 449.46 52787.79 88888.00 2023-01-01 21:10:10.912 001 15789.59 449.47 52787.73 88888.00 2023-01-01 21:10:11.412 001 15789.60 449.44 52787.66 88888.00 2023-01-01 21:10:11.912 001 15789.56 449.42 52787.65 88888.00 2023-01-01 21:10:12.412 001 15789.52 449.40 52787.62 88888.00 2023-01-01 21:10:12.912 001 15789.52 449.35 52787.61 88888.00 2023-01-01 21:10:13.412 001 15789.56 449.33 52787.62 88888.00 2023-01-01 21:10:13.912 001 15789.53 449.32 52787.60 88888.00 2023-01-01 21:10:14.912 001 15789.52 449.35 52787.56 88888.00 2023-01-01 21:10:15.412 001 15789.51 449.33 52787.52 88888.00 2023-01-01 21:10:15.912 001 15789.54 449.29 52787.44 88888.00 2023-01-01 21:10:16.412 001 15789.57 449.25 52787.38 88888.00 2023-01-01 21:10:16.912 001 15789.50 449.24 52787.38 88888.00 2023-01-01 21:10:17.412 001 15789.59 449.29 52787.30 88888.00 2023-01-01 21:10:17.912 001 15789.65 449.30 52787.29 88888.00 2023-01-01 21:10:18.412 001 15789.67 449.30 52787.30 88888.00 2023-01-01 21:10:18.912 001 15789.62 449.29 52787.24 88888.00 2023-01-01 21:10:19.412 001 15789.59 449.29 52787.13 88888.00 2023-01-01 21:10:19.912 001 15789.58 449.30 52787.06 88888.00 2023-01-01 21:10:20.412 001 15789.63 449.38 52787.02 88888.00 2023-01-01 21:10:20.912 001 15789.70 449.42 52787.02 88888.00 2023-01-01 21:10:21.412 001 15789.71 449.44 52787.03 88888.00 2023-01-01 21:10:21.912 001 15789.75 449.40 52786.95 88888.00 2023-01-01 21:10:22.412 001 15789.74 449.40 52786.85 88888.00 2023-01-01 21:10:22.912 001 15789.70 449.45 52786.80 88888.00 2023-01-01 21:10:23.412 001 15789.69 449.47 52786.82 88888.00 2023-01-01 21:10:23.912 001 15789.72 449.53 52786.78 88888.00 2023-01-01 21:10:25.412 001 15789.76 449.66 52786.61 88888.00 2023-01-01 21:10:25.912 001 15789.71 449.69 52786.56 88888.00 2023-01-01 21:10:26.412 001 15789.68 449.70 52786.52 88888.00 2023-01-01 21:10:26.912 001 15789.71 449.72 52786.45 88888.00 2023-01-01 21:10:27.412 001 15789.70 449.77 52786.37 88888.00 2023-01-01 21:10:27.912 001 15789.71 449.80 52786.33 88888.00 2023-01-01 21:10:28.412 001 15789.68 449.85 52786.36 88888.00 2023-01-01 21:10:28.912 001 15789.71 449.92 52786.35 88888.00 2023-01-01 21:10:29.412 001 15789.71 449.94 52786.33 88888.00 2023-01-01 21:10:29.912 001 15789.74 449.96 52786.26 88888.00 2023-01-01 21:10:30.413 001 15789.74 450.02 52786.16 88888.00 2023-01-01 21:10:30.913 001 15789.71 450.07 52786.16 88888.00 2023-01-01 21:10:31.413 001 15789.71 450.10 52786.07 88888.00 2023-01-01 21:10:31.913 001 15789.71 450.14 52786.05 88888.00 2023-01-01 21:10:32.413 001 15789.74 450.20 52786.03 88888.00 2023-01-01 21:10:32.913 001 15789.69 450.22 52786.00 88888.00 2023-01-01 21:10:33.413 001 15789.72 450.24 52785.99 88888.00 2023-01-01 21:10:33.913 001 15789.71 450.30 52785.93 88888.00 2023-01-01 21:10:34.913 001 15789.68 450.36 52785.84 88888.00 2023-01-01 21:10:35.413 001 15789.60 450.40 52785.80 88888.00 2023-01-01 21:10:35.913 001 15789.53 450.38 52785.79 88888.00 2023-01-01 21:10:36.413 001 15789.57 450.39 52785.79 88888.00 2023-01-01 21:10:36.913 001 15789.53 450.44 52785.79 88888.00 2023-01-01 21:10:37.413 001 15789.53 450.45 52785.78 88888.00 2023-01-01 21:10:37.913 001 15789.50 450.44 52785.73 88888.00 2023-01-01 21:10:38.413 001 15789.43 450.46 52785.68 88888.00 2023-01-01 21:10:38.913 001 15789.38 450.50 52785.69 88888.00 2023-01-01 21:10:39.413 001 15789.39 450.50 52785.68 88888.00 2023-01-01 21:10:39.913 001 15789.38 450.49 52785.64 88888.00 2023-01-01 21:10:40.413 001 15789.31 450.50 52785.56 88888.00 2023-01-01 21:10:40.913 001 15789.28 450.49 52785.55 88888.00 2023-01-01 21:10:41.413 001 15789.25 450.49 52785.53 88888.00 2023-01-01 21:10:41.913 001 15789.25 450.54 52785.49 88888.00 2023-01-01 21:10:42.413 001 15789.17 450.53 52785.41 88888.00 2023-01-01 21:10:42.913 001 15789.08 450.51 52785.43 88888.00 2023-01-01 21:10:43.413 001 15789.04 450.50 52785.45 88888.00 2023-01-01 21:10:43.913 001 15789.07 450.48 52785.40 88888.00 2023-01-01 21:10:44.413 001 15789.06 450.47 52785.37 88888.00 2023-01-01 21:10:44.913 001 15788.98 450.47 52785.31 88888.00 2023-01-01 21:10:45.413 001 15788.94 450.45 52785.23 88888.00 2023-01-01 21:10:45.913 001 15788.89 450.37 52785.18 88888.00 2023-01-01 21:10:46.413 001 15788.85 450.38 52785.15 88888.00 2023-01-01 21:10:46.913 001 15788.78 450.33 52785.15 88888.00 2023-01-01 21:10:47.413 001 15788.78 450.32 52785.04 88888.00 2023-01-01 21:10:47.913 001 15788.75 450.28 52785.05 88888.00 2023-01-01 21:10:48.413 001 15788.78 450.25 52785.06 88888.00 2023-01-01 21:10:48.913 001 15788.71 450.23 52785.02 88888.00 2023-01-01 21:10:49.413 001 15788.61 450.19 52784.99 88888.00 2023-01-01 21:10:49.913 001 15788.53 450.12 52784.92 88888.00 2023-01-01 21:10:50.413 001 15788.56 450.14 52784.75 88888.00 2023-01-01 21:10:50.913 001 15788.56 450.12 52784.70 88888.00 2023-01-01 21:10:51.413 001 15788.58 450.04 52784.71 88888.00 2023-01-01 21:10:51.913 001 15788.60 449.97 52784.71 88888.00 2023-01-01 21:10:52.413 001 15788.56 449.93 52784.70 88888.00 2023-01-01 21:10:52.913 001 15788.54 449.92 52784.60 88888.00 2023-01-01 21:10:53.413 001 15788.54 449.92 52784.55 88888.00 2023-01-01 21:10:53.913 001 15788.56 449.85 52784.53 88888.00 2023-01-01 21:10:54.413 001 15788.50 449.81 52784.44 88888.00 2023-01-01 21:10:54.913 001 15788.43 449.80 52784.38 88888.00 2023-01-01 21:10:55.413 001 15788.43 449.77 52784.34 88888.00 2023-01-01 21:10:55.913 001 15788.44 449.72 52784.27 88888.00 2023-01-01 21:10:56.413 001 15788.40 449.73 52784.21 88888.00 2023-01-01 21:10:56.913 001 15788.38 449.70 52784.16 88888.00 2023-01-01 21:10:57.413 001 15788.39 449.67 52784.07 88888.00 2023-01-01 21:10:57.913 001 15788.36 449.62 52783.95 88888.00 2023-01-01 21:10:58.413 001 15788.41 449.58 52783.92 88888.00 2023-01-01 21:10:58.913 001 15788.41 449.56 52783.82 88888.00 2023-01-01 21:10:59.413 001 15788.40 449.53 52783.76 88888.00 2023-01-01 21:10:59.913 001 15788.48 449.47 52783.74 88888.00 2023-01-01 21:11:00.413 001 15788.49 449.43 52783.69 88888.00 2023-01-01 21:11:00.913 001 15788.42 449.43 52783.57 88888.00 2023-01-01 21:11:01.413 001 15788.38 449.42 52783.50 88888.00 2023-01-01 21:11:01.913 001 15788.41 449.35 52783.40 88888.00 2023-01-01 21:11:02.413 001 15788.34 449.30 52783.36 88888.00 2023-01-01 21:11:02.913 001 15788.33 449.28 52783.35 88888.00 2023-01-01 21:11:03.413 001 15788.34 449.25 52783.30 88888.00 2023-01-01 21:11:03.913 001 15788.36 449.21 52783.18 88888.00 2023-01-01 21:11:04.413 001 15788.36 449.18 52783.15 88888.00 2023-01-01 21:11:04.913 001 15788.35 449.17 52783.14 88888.00 2023-01-01 21:11:05.413 001 15788.34 449.16 52783.10 88888.00 2023-01-01 21:11:05.913 001 15788.39 449.15 52782.98 88888.00 2023-01-01 21:11:06.413 001 15788.35 449.06 52782.93 88888.00 2023-01-01 21:11:06.913 001 15788.30 449.02 52782.83 88888.00 2023-01-01 21:11:07.413 001 15788.32 449.00 52782.76 88888.00 2023-01-01 21:11:07.913 001 15788.36 448.97 52782.74 88888.00 2023-01-01 21:11:08.413 001 15788.39 448.92 52782.74 88888.00 2023-01-01 21:11:08.913 001 15788.40 448.92 52782.71 88888.00 2023-01-01 21:11:09.413 001 15788.41 448.92 52782.60 88888.00 2023-01-01 21:11:09.913 001 15788.50 448.86 52782.43 88888.00 2023-01-01 21:11:10.413 001 15788.43 448.83 52782.35 88888.00 2023-01-01 21:11:10.913 001 15788.43 448.81 52782.38 88888.00 2023-01-01 21:11:11.413 001 15788.43 448.80 52782.39 88888.00 2023-01-01 21:11:11.913 001 15788.51 448.78 52782.33 88888.00 2023-01-01 21:11:12.413 001 15788.59 448.76 52782.21 88888.00 2023-01-01 21:11:12.913 001 15788.58 448.67 52782.16 88888.00 2023-01-01 21:11:13.413 001 15788.59 448.64 52782.21 88888.00 2023-01-01 21:11:13.913 001 15788.63 448.64 52782.15 88888.00 2023-01-01 21:11:14.413 001 15788.63 448.65 52782.03 88888.00 2023-01-01 21:11:14.913 001 15788.63 448.66 52782.02 88888.00 2023-01-01 21:11:15.413 001 15788.62 448.58 52781.97 88888.00 2023-01-01 21:11:15.913 001 15788.67 448.55 52781.92 88888.00 2023-01-01 21:11:16.413 001 15788.71 448.52 52781.83 88888.00 2023-01-01 21:11:16.913 001 15788.67 448.47 52781.80 88888.00 2023-01-01 21:11:17.413 001 15788.71 448.47 52781.78 88888.00 2023-01-01 21:11:17.913 001 15788.77 448.45 52781.75 88888.00 2023-01-01 21:11:18.413 001 15788.84 448.40 52781.74 88888.00 2023-01-01 21:11:18.913 001 15788.84 448.37 52781.65 88888.00 2023-01-01 21:11:19.413 001 15788.84 448.34 52781.58 88888.00 2023-01-01 21:11:19.913 001 15788.83 448.32 52781.54 88888.00 2023-01-01 21:11:20.413 001 15788.87 448.31 52781.43 88888.00 2023-01-01 21:11:20.913 001 15788.93 448.31 52781.31 88888.00 2023-01-01 21:11:21.413 001 15788.98 448.28 52781.25 88888.00 2023-01-01 21:11:21.913 001 15789.03 448.26 52781.21 88888.00 2023-01-01 21:11:22.913 001 15789.11 448.22 52781.20 88888.00 2023-01-01 21:11:23.413 001 15789.12 448.21 52781.16 88888.00 2023-01-01 21:11:23.913 001 15789.17 448.15 52781.17 88888.00 2023-01-01 21:11:24.413 001 15789.25 448.12 52781.22 88888.00 2023-01-01 21:11:24.913 001 15789.30 448.09 52781.16 88888.00 2023-01-01 21:11:25.413 001 15789.32 448.06 52781.10 88888.00 2023-01-01 21:11:25.913 001 15789.36 448.03 52781.12 88888.00 2023-01-01 21:11:26.413 001 15789.39 448.00 52781.09 88888.00 2023-01-01 21:11:26.913 001 15789.41 447.99 52781.10 88888.00 2023-01-01 21:11:27.413 001 15789.48 447.99 52781.07 88888.00 2023-01-01 21:11:27.913 001 15789.48 448.00 52781.04 88888.00 2023-01-01 21:11:28.413 001 15789.54 448.00 52780.98 88888.00 2023-01-01 21:11:28.913 001 15789.60 448.00 52780.93 88888.00 2023-01-01 21:11:29.413 001 15789.67 448.02 52780.95 88888.00 2023-01-01 21:11:29.913 001 15789.72 448.02 52780.83 88888.00 2023-01-01 21:11:30.413 001 15789.77 447.99 52780.79 88888.00 2023-01-01 21:11:30.913 001 15789.80 448.00 52780.75 88888.00 2023-01-01 21:11:31.413 001 15789.85 448.00 52780.68 88888.00 2023-01-01 21:11:31.913 001 15789.87 447.98 52780.64 88888.00 2023-01-01 21:11:32.413 001 15789.92 447.97 52780.64 88888.00 2023-01-01 21:11:32.913 001 15789.99 447.97 52780.62 88888.00 2023-01-01 21:11:33.413 001 15790.07 447.98 52780.57 88888.00 2023-01-01 21:11:33.913 001 15790.07 447.99 52780.48 88888.00 2023-01-01 21:11:34.413 001 15790.05 447.98 52780.40 88888.00 2023-01-01 21:11:34.913 001 15790.06 447.98 52780.36 88888.00 2023-01-01 21:11:35.413 001 15790.14 447.95 52780.34 88888.00 2023-01-01 21:11:36.413 001 15790.16 447.95 52780.30 88888.00 2023-01-01 21:11:36.913 001 15790.16 447.94 52780.24 88888.00 2023-01-01 21:11:37.413 001 15790.25 447.92 52780.08 88888.00 2023-01-01 21:11:37.913 001 15790.29 447.90 52779.97 88888.00 2023-01-01 21:11:38.413 001 15790.31 447.95 52779.96 88888.00 2023-01-01 21:11:38.913 001 15790.35 448.03 52780.07 88888.00 2023-01-01 21:11:39.413 001 15790.39 448.05 52780.08 88888.00 2023-01-01 21:11:39.913 001 15790.39 448.04 52780.04 88888.00 2023-01-01 21:11:40.413 001 15790.43 448.04 52780.02 88888.00 2023-01-01 21:11:40.913 001 15790.49 448.05 52779.98 88888.00 2023-01-01 21:11:41.413 001 15790.49 448.03 52779.94 88888.00 2023-01-01 21:11:41.913 001 15790.50 448.02 52779.91 88888.00 2023-01-01 21:11:42.413 001 15790.52 448.02 52779.83 88888.00 2023-01-01 21:11:42.913 001 15790.52 448.04 52779.81 88888.00 2023-01-01 21:11:43.413 001 15790.66 448.06 52779.76 88888.00 2023-01-01 21:11:43.913 001 15790.62 448.09 52779.74 88888.00 2023-01-01 21:11:44.413 001 15790.62 448.08 52779.75 88888.00 2023-01-01 21:11:44.913 001 15790.76 448.06 52779.77 88888.00 2023-01-01 21:11:45.413 001 15790.78 448.09 52779.77 88888.00 2023-01-01 21:11:45.913 001 15790.82 448.11 52779.71 88888.00 2023-01-01 21:11:46.413 001 15790.84 448.13 52779.64 88888.00 2023-01-01 21:11:46.913 001 15790.82 448.13 52779.64 88888.00 2023-01-01 21:11:47.413 001 15790.84 448.14 52779.60 88888.00 2023-01-01 21:11:47.913 001 15790.87 448.14 52779.52 88888.00 2023-01-01 21:11:48.413 001 15790.83 448.14 52779.47 88888.00 2023-01-01 21:11:48.913 001 15790.80 448.13 52779.51 88888.00 2023-01-01 21:11:49.413 001 15790.87 448.12 52779.48 88888.00 2023-01-01 21:11:49.913 001 15790.89 448.13 52779.43 88888.00 2023-01-01 21:11:50.413 001 15790.88 448.13 52779.39 88888.00 2023-01-01 21:11:50.913 001 15790.89 448.11 52779.38 88888.00 2023-01-01 21:11:51.413 001 15790.91 448.05 52779.40 88888.00 2023-01-01 21:11:51.913 001 15790.91 448.03 52779.43 88888.00 2023-01-01 21:11:52.413 001 15790.91 448.03 52779.44 88888.00 2023-01-01 21:11:52.913 001 15790.94 447.99 52779.39 88888.00 2023-01-01 21:11:53.413 001 15790.92 447.98 52779.35 88888.00 2023-01-01 21:11:53.913 001 15790.92 447.98 52779.28 88888.00 2023-01-01 21:11:54.413 001 15790.91 447.95 52779.24 88888.00 2023-01-01 21:11:54.913 001 15790.93 447.88 52779.26 88888.00 2023-01-01 21:11:55.413 001 15790.89 447.82 52779.28 88888.00 2023-01-01 21:11:56.413 001 15790.94 447.77 52779.23 88888.00 2023-01-01 21:11:56.913 001 15790.88 447.73 52779.19 88888.00 2023-01-01 21:11:57.413 001 15790.84 447.69 52779.17 88888.00 2023-01-01 21:11:57.913 001 15790.78 447.69 52779.14 88888.00 2023-01-01 21:11:58.413 001 15790.83 447.65 52779.15 88888.00 2023-01-01 21:11:58.913 001 15790.92 447.62 52779.08 88888.00 2023-01-01 21:11:59.413 001 15790.84 447.56 52779.08 88888.00 2023-01-01 21:11:59.913 001 15790.85 447.53 52779.09 88888.00 2023-01-01 21:12:00.413 001 15790.83 447.51 52779.06 88888.00 2023-01-01 21:12:00.913 001 15790.91 447.46 52779.03 88888.00 2023-01-01 21:12:01.413 001 15790.87 447.37 52779.04 88888.00 2023-01-01 21:12:01.913 001 15790.84 447.31 52779.01 88888.00 2023-01-01 21:12:02.413 001 15790.85 447.28 52778.98 88888.00 2023-01-01 21:12:02.913 001 15790.89 447.24 52778.93 88888.00 2023-01-01 21:12:03.413 001 15790.91 447.20 52778.93 88888.00 2023-01-01 21:12:03.913 001 15790.97 447.14 52778.92 88888.00 2023-01-01 21:12:04.413 001 15790.97 447.13 52778.88 88888.00 2023-01-01 21:12:04.913 001 15790.93 447.11 52778.79 88888.00 2023-01-01 21:12:05.413 001 15790.88 447.08 52778.80 88888.00 2023-01-01 21:12:05.913 001 15790.92 447.04 52778.77 88888.00 2023-01-01 21:12:06.413 001 15790.94 447.01 52778.74 88888.00 2023-01-01 21:12:06.913 001 15790.95 446.98 52778.71 88888.00 2023-01-01 21:12:07.413 001 15791.00 446.95 52778.68 88888.00 2023-01-01 21:12:07.913 001 15791.03 446.91 52778.65 88888.00 2023-01-01 21:12:08.413 001 15791.04 446.86 52778.58 88888.00 2023-01-01 21:12:08.913 001 15790.97 446.82 52778.50 88888.00 2023-01-01 21:12:09.413 001 15791.00 446.79 52778.49 88888.00 2023-01-01 21:12:09.913 001 15791.03 446.77 52778.43 88888.00 2023-01-01 21:12:10.413 001 15791.03 446.74 52778.40 88888.00 2023-01-01 21:12:10.913 001 15791.05 446.68 52778.37 88888.00 2023-01-01 21:12:11.413 001 15791.09 446.67 52778.35 88888.00 2023-01-01 21:12:11.913 001 15791.06 446.65 52778.30 88888.00 2023-01-01 21:12:12.413 001 15791.05 446.64 52778.17 88888.00 2023-01-01 21:12:12.913 001 15791.07 446.62 52778.13 88888.00 2023-01-01 21:12:13.413 001 15791.09 446.58 52778.05 88888.00 2023-01-01 21:12:13.913 001 15791.14 446.53 52778.01 88888.00 2023-01-01 21:12:14.413 001 15791.18 446.50 52777.92 88888.00 2023-01-01 21:12:14.913 001 15791.15 446.49 52777.90 88888.00 2023-01-01 21:12:15.413 001 15791.27 446.43 52777.88 88888.00 2023-01-01 21:12:15.913 001 15791.30 446.39 52777.86 88888.00 2023-01-01 21:12:16.413 001 15791.30 446.36 52777.82 88888.00 2023-01-01 21:12:16.913 001 15791.33 446.32 52777.73 88888.00 2023-01-01 21:12:17.413 001 15791.39 446.23 52777.71 88888.00 2023-01-01 21:12:17.913 001 15791.36 446.17 52777.66 88888.00 2023-01-01 21:12:18.413 001 15791.40 446.16 52777.59 88888.00 2023-01-01 21:12:18.913 001 15791.45 446.16 52777.54 88888.00 2023-01-01 21:12:19.413 001 15791.47 446.17 52777.42 88888.00 2023-01-01 21:12:19.913 001 15791.46 446.15 52777.44 88888.00 2023-01-01 21:12:20.413 001 15791.47 446.13 52777.42 88888.00 2023-01-01 21:12:20.913 001 15791.50 446.10 52777.36 88888.00 2023-01-01 21:12:21.413 001 15791.53 446.08 52777.37 88888.00 2023-01-01 21:12:21.913 001 15791.55 446.06 52777.34 88888.00 2023-01-01 21:12:22.413 001 15791.55 446.00 52777.31 88888.00 2023-01-01 21:12:22.913 001 15791.56 446.00 52777.27 88888.00 2023-01-01 21:12:23.413 001 15791.53 445.98 52777.19 88888.00 2023-01-01 21:12:23.913 001 15791.55 445.97 52777.13 88888.00 2023-01-01 21:12:24.413 001 15791.57 445.96 52777.05 88888.00 2023-01-01 21:12:24.913 001 15791.57 445.90 52777.00 88888.00 2023-01-01 21:12:25.413 001 15791.56 445.87 52776.98 88888.00 2023-01-01 21:12:26.413 001 15791.52 445.80 52777.02 88888.00 2023-01-01 21:12:26.913 001 15791.50 445.78 52776.99 88888.00 2023-01-01 21:12:27.413 001 15791.49 445.80 52777.00 88888.00 2023-01-01 21:12:27.913 001 15791.51 445.81 52777.04 88888.00 2023-01-01 21:12:28.413 001 15791.52 445.79 52776.96 88888.00 2023-01-01 21:12:28.913 001 15791.46 445.75 52776.90 88888.00 2023-01-01 21:12:29.413 001 15791.43 445.75 52776.87 88888.00 2023-01-01 21:12:29.913 001 15791.41 445.73 52776.85 88888.00 2023-01-01 21:12:30.413 001 15791.37 445.69 52776.74 88888.00 2023-01-01 21:12:30.913 001 15791.36 445.62 52776.70 88888.00 2023-01-01 21:12:31.413 001 15791.37 445.62 52776.73 88888.00 2023-01-01 21:12:31.913 001 15791.33 445.61 52776.74 88888.00 2023-01-01 21:12:32.413 001 15791.33 445.60 52776.71 88888.00 2023-01-01 21:12:32.913 001 15791.33 445.60 52776.75 88888.00 2023-01-01 21:12:33.413 001 15791.25 445.58 52776.79 88888.00 2023-01-01 21:12:33.913 001 15791.21 445.57 52776.77 88888.00 2023-01-01 21:12:34.413 001 15791.24 445.52 52776.72 88888.00 2023-01-01 21:12:34.913 001 15791.22 445.47 52776.71 88888.00 2023-01-01 21:12:35.413 001 15791.25 445.47 52776.69 88888.00 2023-01-01 21:12:35.913 001 15791.24 445.45 52776.61 88888.00 2023-01-01 21:12:36.413 001 15791.23 445.39 52776.61 88888.00 2023-01-01 21:12:36.913 001 15791.21 445.40 52776.62 88888.00 2023-01-01 21:12:37.413 001 15791.20 445.37 52776.64 88888.00 2023-01-01 21:12:37.913 001 15791.14 445.34 52776.55 88888.00 2023-01-01 21:12:38.413 001 15791.11 445.30 52776.54 88888.00 2023-01-01 21:12:38.913 001 15791.07 445.30 52776.52 88888.00 2023-01-01 21:12:39.413 001 15791.05 445.32 52776.45 88888.00 2023-01-01 21:12:39.913 001 15791.03 445.30 52776.47 88888.00 2023-01-01 21:12:40.413 001 15791.04 445.26 52776.46 88888.00 2023-01-01 21:12:40.913 001 15791.01 445.23 52776.36 88888.00 2023-01-01 21:12:41.413 001 15791.02 445.22 52776.32 88888.00 2023-01-01 21:12:41.913 001 15791.06 445.22 52776.27 88888.00 2023-01-01 21:12:42.413 001 15791.10 445.18 52776.28 88888.00 2023-01-01 21:12:42.913 001 15791.09 445.15 52776.25 88888.00 2023-01-01 21:12:43.413 001 15791.09 445.14 52776.21 88888.00 2023-01-01 21:12:43.913 001 15791.03 445.14 52776.16 88888.00 2023-01-01 21:12:44.413 001 15790.96 445.12 52776.14 88888.00 2023-01-01 21:12:44.913 001 15790.95 445.13 52776.05 88888.00 2023-01-01 21:12:45.413 001 15790.93 445.13 52775.95 88888.00 2023-01-01 21:12:45.913 001 15790.93 445.12 52775.86 88888.00 2023-01-01 21:12:46.413 001 15790.91 445.05 52775.84 88888.00 2023-01-01 21:12:46.913 001 15790.94 445.05 52775.85 88888.00 2023-01-01 21:12:47.413 001 15790.95 445.06 52775.75 88888.00 2023-01-01 21:12:47.913 001 15790.95 445.06 52775.74 88888.00 2023-01-01 21:12:48.413 001 15790.93 445.09 52775.68 88888.00 2023-01-01 21:12:48.913 001 15790.87 445.05 52775.61 88888.00 2023-01-01 21:12:49.413 001 15790.88 445.04 52775.58 88888.00 2023-01-01 21:12:49.913 001 15790.87 445.00 52775.58 88888.00 2023-01-01 21:12:50.413 001 15790.91 444.97 52775.53 88888.00 2023-01-01 21:12:50.913 001 15790.91 444.92 52775.48 88888.00 2023-01-01 21:12:51.413 001 15790.91 444.93 52775.48 88888.00 2023-01-01 21:12:51.913 001 15790.96 444.96 52775.43 88888.00 2023-01-01 21:12:52.413 001 15790.97 444.96 52775.37 88888.00 2023-01-01 21:12:52.913 001 15790.93 444.97 52775.28 88888.00 2023-01-01 21:12:53.413 001 15790.91 444.98 52775.23 88888.00 2023-01-01 21:12:53.913 001 15790.93 444.97 52775.30 88888.00 2023-01-01 21:12:54.413 001 15790.96 444.96 52775.32 88888.00 2023-01-01 21:12:54.913 001 15790.98 444.95 52775.27 88888.00 2023-01-01 21:12:55.413 001 15791.01 444.95 52775.10 88888.00 2023-01-01 21:12:56.413 001 15790.89 444.92 52775.05 88888.00 2023-01-01 21:12:56.913 001 15790.89 444.93 52775.00 88888.00 2023-01-01 21:12:57.413 001 15790.94 444.97 52775.00 88888.00 2023-01-01 21:12:57.913 001 15790.96 444.97 52775.00 88888.00 2023-01-01 21:12:58.413 001 15791.00 445.03 52774.93 88888.00 2023-01-01 21:12:58.913 001 15790.98 445.04 52774.87 88888.00 2023-01-01 21:12:59.413 001 15791.00 445.03 52774.89 88888.00 2023-01-01 21:12:59.913 001 15790.97 445.01 52774.85 88888.00 2023-01-01 21:13:00.413 001 15791.03 444.97 52774.78 88888.00 2023-01-01 21:13:00.913 001 15791.06 445.00 52774.77 88888.00 2023-01-01 21:13:01.413 001 15791.03 445.00 52774.67 88888.00 2023-01-01 21:13:01.913 001 15791.01 444.98 52774.57 88888.00 2023-01-01 21:13:02.413 001 15791.02 444.93 52774.56 88888.00 2023-01-01 21:13:02.913 001 15791.04 444.98 52774.54 88888.00 2023-01-01 21:13:03.413 001 15791.05 444.97 52774.51 88888.00 2023-01-01 21:13:03.913 001 15791.06 445.03 52774.52 88888.00 2023-01-01 21:13:04.413 001 15791.02 445.11 52774.48 88888.00 2023-01-01 21:13:04.913 001 15791.02 445.12 52774.48 88888.00 2023-01-01 21:13:05.413 001 15791.05 445.12 52774.48 88888.00 2023-01-01 21:13:05.913 001 15791.01 445.11 52774.45 88888.00 2023-01-01 21:13:06.413 001 15791.00 445.09 52774.40 88888.00 2023-01-01 21:13:06.913 001 15791.01 445.08 52774.39 88888.00 2023-01-01 21:13:07.413 001 15791.03 445.10 52774.35 88888.00 2023-01-01 21:13:07.913 001 15791.03 445.08 52774.30 88888.00 2023-01-01 21:13:08.413 001 15790.97 445.10 52774.27 88888.00 2023-01-01 21:13:08.913 001 15790.97 445.10 52774.25 88888.00 2023-01-01 21:13:09.413 001 15791.03 445.06 52774.25 88888.00 2023-01-01 21:13:09.913 001 15791.03 445.10 52774.18 88888.00 2023-01-01 21:13:10.413 001 15791.05 445.10 52774.13 88888.00 2023-01-01 21:13:10.913 001 15791.04 445.12 52774.10 88888.00 2023-01-01 21:13:11.413 001 15791.06 445.11 52774.09 88888.00 2023-01-01 21:13:11.913 001 15791.10 445.09 52774.04 88888.00 2023-01-01 21:13:12.413 001 15791.10 445.08 52773.97 88888.00 2023-01-01 21:13:12.913 001 15791.06 445.13 52773.99 88888.00 2023-01-01 21:13:13.413 001 15791.09 445.09 52774.05 88888.00 2023-01-01 21:13:13.913 001 15791.10 445.06 52774.05 88888.00 2023-01-01 21:13:14.413 001 15791.09 445.06 52774.02 88888.00 2023-01-01 21:13:14.913 001 15791.11 445.05 52773.95 88888.00 2023-01-01 21:13:15.413 001 15791.13 445.05 52773.93 88888.00 2023-01-01 21:13:15.913 001 15791.09 445.06 52773.87 88888.00 2023-01-01 21:13:16.413 001 15791.06 445.01 52773.79 88888.00 2023-01-01 21:13:16.913 001 15791.05 444.97 52773.74 88888.00 2023-01-01 21:13:17.413 001 15791.09 444.96 52773.70 88888.00 2023-01-01 21:13:17.913 001 15791.10 444.95 52773.66 88888.00 2023-01-01 21:13:18.413 001 15791.12 444.97 52773.64 88888.00 2023-01-01 21:13:18.913 001 15791.10 444.95 52773.64 88888.00 2023-01-01 21:13:19.413 001 15791.09 444.94 52773.61 88888.00 2023-01-01 21:13:19.913 001 15791.12 444.93 52773.59 88888.00 2023-01-01 21:13:20.413 001 15791.09 444.91 52773.55 88888.00 2023-01-01 21:13:20.913 001 15791.05 444.86 52773.50 88888.00 2023-01-01 21:13:21.413 001 15791.07 444.86 52773.45 88888.00 2023-01-01 21:13:21.913 001 15791.06 444.87 52773.41 88888.00 2023-01-01 21:13:22.413 001 15791.02 444.88 52773.35 88888.00 2023-01-01 21:13:22.913 001 15791.03 444.89 52773.31 88888.00 2023-01-01 21:13:23.413 001 15791.00 444.83 52773.30 88888.00 2023-01-01 21:13:23.913 001 15790.97 444.78 52773.28 88888.00 2023-01-01 21:13:24.413 001 15791.03 444.82 52773.25 88888.00 2023-01-01 21:13:24.913 001 15791.01 444.83 52773.26 88888.00 2023-01-01 21:13:25.413 001 15790.97 444.82 52773.26 88888.00 2023-01-01 21:13:25.913 001 15790.93 444.84 52773.25 88888.00 2023-01-01 21:13:26.413 001 15790.96 444.84 52773.22 88888.00 2023-01-01 21:13:26.913 001 15790.92 444.80 52773.11 88888.00 2023-01-01 21:13:27.413 001 15790.94 444.76 52773.10 88888.00 2023-01-01 21:13:27.913 001 15790.95 444.75 52773.06 88888.00 2023-01-01 21:13:28.413 001 15790.89 444.74 52773.08 88888.00 2023-01-01 21:13:28.913 001 15790.93 444.74 52773.12 88888.00 2023-01-01 21:13:29.413 001 15790.93 444.74 52773.05 88888.00 2023-01-01 21:13:29.913 001 15790.92 444.70 52773.03 88888.00 2023-01-01 21:13:30.413 001 15790.88 444.67 52773.01 88888.00 2023-01-01 21:13:30.913 001 15790.86 444.66 52772.94 88888.00 2023-01-01 21:13:31.413 001 15790.93 444.67 52772.90 88888.00 2023-01-01 21:13:31.913 001 15790.96 444.67 52772.94 88888.00 2023-01-01 21:13:32.413 001 15791.00 444.66 52772.94 88888.00 2023-01-01 21:13:32.913 001 15790.96 444.68 52772.90 88888.00 2023-01-01 21:13:33.413 001 15790.96 444.67 52772.86 88888.00 2023-01-01 21:13:33.913 001 15790.97 444.65 52772.79 88888.00 2023-01-01 21:13:34.413 001 15790.97 444.63 52772.78 88888.00 2023-01-01 21:13:34.913 001 15790.95 444.66 52772.76 88888.00 2023-01-01 21:13:35.413 001 15790.95 444.68 52772.70 88888.00 2023-01-01 21:13:35.913 001 15790.96 444.69 52772.72 88888.00 2023-01-01 21:13:36.413 001 15790.94 444.67 52772.66 88888.00 2023-01-01 21:13:36.913 001 15790.92 444.68 52772.62 88888.00 2023-01-01 21:13:37.413 001 15790.93 444.69 52772.54 88888.00 2023-01-01 21:13:37.913 001 15790.92 444.67 52772.49 88888.00 2023-01-01 21:13:38.413 001 15790.91 444.70 52772.50 88888.00 2023-01-01 21:13:38.913 001 15790.91 444.75 52772.48 88888.00 2023-01-01 21:13:39.413 001 15790.93 444.72 52772.44 88888.00 2023-01-01 21:13:39.913 001 15790.94 444.70 52772.43 88888.00 2023-01-01 21:13:40.413 001 15790.92 444.70 52772.43 88888.00 2023-01-01 21:13:40.913 001 15790.89 444.70 52772.37 88888.00 2023-01-01 21:13:41.413 001 15790.92 444.71 52772.35 88888.00 2023-01-01 21:13:41.913 001 15790.98 444.71 52772.37 88888.00 2023-01-01 21:13:42.413 001 15790.93 444.74 52772.27 88888.00 2023-01-01 21:13:42.913 001 15790.91 444.76 52772.23 88888.00 2023-01-01 21:13:43.413 001 15790.93 444.77 52772.21 88888.00 2023-01-01 21:13:43.913 001 15790.93 444.76 52772.21 88888.00 2023-01-01 21:13:44.413 001 15790.94 444.78 52772.22 88888.00 2023-01-01 21:13:44.913 001 15790.98 444.76 52772.25 88888.00 2023-01-01 21:13:45.413 001 15791.02 444.76 52772.18 88888.00 2023-01-01 21:13:45.913 001 15791.02 444.82 52772.06 88888.00 2023-01-01 21:13:46.413 001 15791.03 444.82 52772.07 88888.00 2023-01-01 21:13:46.913 001 15791.00 444.80 52772.13 88888.00 2023-01-01 21:13:47.413 001 15791.04 444.78 52772.10 88888.00 2023-01-01 21:13:47.913 001 15791.10 444.86 52772.10 88888.00 2023-01-01 21:13:48.413 001 15791.10 444.86 52772.06 88888.00 2023-01-01 21:13:48.913 001 15791.06 444.87 52772.06 88888.00 2023-01-01 21:13:49.413 001 15791.05 444.86 52772.00 88888.00 2023-01-01 21:13:49.913 001 15791.11 444.89 52771.92 88888.00 2023-01-01 21:13:50.413 001 15791.07 444.88 52771.91 88888.00 2023-01-01 21:13:50.913 001 15791.03 444.88 52771.89 88888.00 2023-01-01 21:13:51.413 001 15791.04 444.88 52771.90 88888.00 2023-01-01 21:13:51.913 001 15791.09 444.89 52771.87 88888.00 2023-01-01 21:13:52.413 001 15791.09 444.87 52771.84 88888.00 2023-01-01 21:13:52.913 001 15791.10 444.89 52771.74 88888.00 2023-01-01 21:13:53.413 001 15791.11 444.93 52771.80 88888.00 2023-01-01 21:13:53.913 001 15791.06 445.00 52771.80 88888.00 2023-01-01 21:13:54.413 001 15791.06 444.98 52771.73 88888.00 2023-01-01 21:13:54.913 001 15791.07 444.98 52771.70 88888.00 2023-01-01 21:13:55.413 001 15791.03 444.96 52771.67 88888.00 2023-01-01 21:13:55.913 001 15791.02 444.96 52771.63 88888.00 2023-01-01 21:13:56.413 001 15791.01 444.98 52771.65 88888.00 2023-01-01 21:13:56.913 001 15791.02 445.00 52771.62 88888.00 2023-01-01 21:13:57.913 001 15791.01 444.97 52771.52 88888.00 2023-01-01 21:13:58.413 001 15791.04 444.98 52771.54 88888.00 2023-01-01 21:13:58.913 001 15791.03 444.98 52771.52 88888.00 2023-01-01 21:13:59.413 001 15790.98 445.01 52771.48 88888.00 2023-01-01 21:13:59.913 001 15790.98 445.03 52771.48 88888.00 2023-01-01 21:14:00.413 001 15791.00 445.04 52771.51 88888.00 2023-01-01 21:14:00.913 001 15791.05 445.03 52771.53 88888.00 2023-01-01 21:14:01.413 001 15791.02 445.02 52771.55 88888.00 2023-01-01 21:14:01.913 001 15790.95 445.02 52771.46 88888.00 2023-01-01 21:14:02.413 001 15791.02 445.03 52771.45 88888.00 2023-01-01 21:14:02.913 001 15791.02 445.06 52771.49 88888.00 2023-01-01 21:14:03.413 001 15790.97 445.06 52771.50 88888.00 2023-01-01 21:14:03.913 001 15790.95 445.06 52771.50 88888.00 2023-01-01 21:14:04.413 001 15790.98 445.09 52771.43 88888.00 2023-01-01 21:14:04.913 001 15791.01 445.08 52771.45 88888.00 2023-01-01 21:14:05.413 001 15790.98 445.08 52771.43 88888.00 2023-01-01 21:14:05.913 001 15790.95 445.11 52771.39 88888.00 2023-01-01 21:14:06.413 001 15790.89 445.11 52771.41 88888.00 2023-01-01 21:14:06.913 001 15790.89 445.14 52771.39 88888.00 2023-01-01 21:14:07.913 001 15790.94 445.15 52771.30 88888.00 2023-01-01 21:14:08.413 001 15790.94 445.14 52771.24 88888.00 2023-01-01 21:14:08.913 001 15790.92 445.13 52771.22 88888.00 2023-01-01 21:14:09.413 001 15790.92 445.14 52771.14 88888.00 2023-01-01 21:14:09.913 001 15790.94 445.17 52771.17 88888.00 2023-01-01 21:14:10.413 001 15790.95 445.17 52771.17 88888.00 2023-01-01 21:14:10.913 001 15791.02 445.13 52771.12 88888.00 2023-01-01 21:14:11.413 001 15791.03 445.08 52771.09 88888.00 2023-01-01 21:14:11.913 001 15791.03 445.08 52771.03 88888.00 2023-01-01 21:14:12.413 001 15791.03 445.12 52771.03 88888.00 2023-01-01 21:14:12.913 001 15791.01 445.15 52771.01 88888.00 2023-01-01 21:14:13.413 001 15791.04 445.18 52771.03 88888.00 2023-01-01 21:14:13.913 001 15791.06 445.19 52771.02 88888.00 2023-01-01 21:14:14.413 001 15791.06 445.20 52770.92 88888.00 2023-01-01 21:14:14.913 001 15791.06 445.21 52770.88 88888.00 2023-01-01 21:14:15.413 001 15791.04 445.20 52770.91 88888.00 2023-01-01 21:14:15.913 001 15791.09 445.22 52770.99 88888.00 2023-01-01 21:14:16.413 001 15791.05 445.23 52770.95 88888.00 2023-01-01 21:14:16.913 001 15791.05 445.27 52770.90 88888.00 2023-01-01 21:14:17.413 001 15791.05 445.28 52770.85 88888.00 2023-01-01 21:14:17.913 001 15791.10 445.30 52770.79 88888.00 2023-01-01 21:14:18.413 001 15791.14 445.30 52770.85 88888.00 2023-01-01 21:14:18.913 001 15791.13 445.32 52770.82 88888.00 2023-01-01 21:14:19.413 001 15791.13 445.35 52770.77 88888.00 2023-01-01 21:14:19.913 001 15791.18 445.38 52770.77 88888.00 2023-01-01 21:14:20.413 001 15791.18 445.37 52770.79 88888.00 2023-01-01 21:14:20.913 001 15791.21 445.37 52770.83 88888.00 2023-01-01 21:14:21.413 001 15791.19 445.41 52770.71 88888.00 2023-01-01 21:14:21.913 001 15791.21 445.45 52770.72 88888.00 2023-01-01 21:14:22.413 001 15791.19 445.44 52770.70 88888.00 2023-01-01 21:14:22.913 001 15791.12 445.47 52770.62 88888.00 2023-01-01 21:14:23.413 001 15791.06 445.46 52770.60 88888.00 2023-01-01 21:14:23.913 001 15791.12 445.50 52770.60 88888.00 2023-01-01 21:14:24.413 001 15791.20 445.49 52770.62 88888.00 2023-01-01 21:14:24.913 001 15791.22 445.49 52770.59 88888.00 2023-01-01 21:14:25.413 001 15791.23 445.56 52770.56 88888.00 2023-01-01 21:14:25.913 001 15791.24 445.58 52770.55 88888.00 2023-01-01 21:14:26.413 001 15791.23 445.57 52770.56 88888.00 2023-01-01 21:14:26.913 001 15791.21 445.55 52770.54 88888.00 2023-01-01 21:14:27.413 001 15791.18 445.57 52770.51 88888.00 2023-01-01 21:14:27.913 001 15791.16 445.61 52770.51 88888.00 2023-01-01 21:14:28.413 001 15791.16 445.65 52770.47 88888.00 2023-01-01 21:14:28.913 001 15791.18 445.60 52770.43 88888.00 2023-01-01 21:14:29.413 001 15791.21 445.60 52770.46 88888.00 2023-01-01 21:14:29.913 001 15791.20 445.60 52770.44 88888.00 2023-01-01 21:14:30.413 001 15791.21 445.60 52770.37 88888.00 2023-01-01 21:14:30.913 001 15791.21 445.61 52770.35 88888.00 2023-01-01 21:14:31.413 001 15791.16 445.60 52770.40 88888.00 2023-01-01 21:14:31.913 001 15791.16 445.64 52770.42 88888.00 2023-01-01 21:14:32.413 001 15791.21 445.65 52770.35 88888.00 2023-01-01 21:14:32.913 001 15791.21 445.67 52770.31 88888.00 2023-01-01 21:14:33.413 001 15791.21 445.61 52770.33 88888.00 2023-01-01 21:14:33.913 001 15791.16 445.60 52770.31 88888.00 2023-01-01 21:14:34.413 001 15791.13 445.60 52770.28 88888.00 2023-01-01 21:14:34.913 001 15791.13 445.61 52770.26 88888.00 2023-01-01 21:14:35.913 001 15791.18 445.65 52770.25 88888.00 2023-01-01 21:14:36.413 001 15791.20 445.63 52770.21 88888.00 2023-01-01 21:14:36.913 001 15791.22 445.60 52770.23 88888.00 2023-01-01 21:14:37.413 001 15791.22 445.61 52770.23 88888.00 2023-01-01 21:14:37.913 001 15791.15 445.63 52770.25 88888.00 2023-01-01 21:14:38.413 001 15791.12 445.58 52770.27 88888.00 2023-01-01 21:14:38.913 001 15791.18 445.56 52770.16 88888.00 2023-01-01 21:14:39.413 001 15791.20 445.58 52770.05 88888.00 2023-01-01 21:14:39.913 001 15791.21 445.57 52770.06 88888.00 2023-01-01 21:14:40.413 001 15791.16 445.57 52770.06 88888.00 2023-01-01 21:14:40.913 001 15791.15 445.54 52770.04 88888.00 2023-01-01 21:14:41.413 001 15791.20 445.49 52770.02 88888.00 2023-01-01 21:14:41.913 001 15791.23 445.50 52770.04 88888.00 2023-01-01 21:14:42.413 001 15791.16 445.50 52770.07 88888.00 2023-01-01 21:14:42.913 001 15791.19 445.49 52770.07 88888.00 2023-01-01 21:14:43.413 001 15791.15 445.49 52770.00 88888.00 2023-01-01 21:14:43.913 001 15791.20 445.53 52770.03 88888.00 2023-01-01 21:14:44.413 001 15791.18 445.49 52769.95 88888.00 2023-01-01 21:14:44.913 001 15791.18 445.49 52769.92 88888.00 2023-01-01 21:14:45.413 001 15791.18 445.46 52769.95 88888.00 2023-01-01 21:14:45.913 001 15791.18 445.49 52769.98 88888.00 2023-01-01 21:14:46.413 001 15791.20 445.48 52769.92 88888.00 2023-01-01 21:14:46.913 001 15791.24 445.47 52769.87 88888.00 2023-01-01 21:14:47.413 001 15791.29 445.52 52769.90 88888.00 2023-01-01 21:14:47.913 001 15791.27 445.55 52769.81 88888.00 2023-01-01 21:14:48.413 001 15791.21 445.55 52769.80 88888.00 2023-01-01 21:14:49.413 001 15791.29 445.52 52769.74 88888.00 2023-01-01 21:14:49.913 001 15791.23 445.48 52769.78 88888.00 2023-01-01 21:14:50.413 001 15791.29 445.50 52769.73 88888.00 2023-01-01 21:14:50.913 001 15791.30 445.52 52769.68 88888.00 2023-01-01 21:14:51.413 001 15791.34 445.54 52769.69 88888.00 2023-01-01 21:14:51.913 001 15791.37 445.53 52769.66 88888.00 2023-01-01 21:14:52.413 001 15791.34 445.50 52769.68 88888.00 2023-01-01 21:14:52.913 001 15791.38 445.52 52769.66 88888.00 2023-01-01 21:14:53.404 001 15791.41 445.56 52769.61 88888.00 2023-01-01 21:14:53.904 001 15791.42 445.63 52769.60 88888.00 2023-01-01 21:14:54.404 001 15791.40 445.64 52769.50 88888.00 2023-01-01 21:14:54.904 001 15791.32 445.61 52769.50 88888.00 2023-01-01 21:14:55.404 001 15791.32 445.62 52769.52 88888.00 2023-01-01 21:14:55.904 001 15791.32 445.60 52769.52 88888.00 2023-01-01 21:14:56.404 001 15791.27 445.60 52769.48 88888.00 2023-01-01 21:14:56.904 001 15791.23 445.62 52769.47 88888.00 2023-01-01 21:14:57.404 001 15791.24 445.64 52769.45 88888.00 2023-01-01 21:14:57.904 001 15791.18 445.69 52769.44 88888.00 2023-01-01 21:14:58.404 001 15791.18 445.69 52769.46 88888.00 2023-01-01 21:14:58.904 001 15791.14 445.67 52769.42 88888.00 2023-01-01 21:14:59.404 001 15791.18 445.70 52769.38 88888.00 2023-01-01 21:14:59.904 001 15791.15 445.73 52769.36 88888.00 2023-01-01 21:15:00.404 001 15791.10 445.73 52769.33 88888.00 2023-01-01 21:15:00.904 001 15791.03 445.74 52769.32 88888.00 2023-01-01 21:15:01.404 001 15791.00 445.71 52769.31 88888.00 2023-01-01 21:15:01.904 001 15791.02 445.73 52769.28 88888.00 2023-01-01 21:15:02.404 001 15791.06 445.78 52769.30 88888.00 2023-01-01 21:15:02.904 001 15791.09 445.79 52769.28 88888.00 2023-01-01 21:15:03.404 001 15791.02 445.79 52769.25 88888.00 2023-01-01 21:15:03.904 001 15791.03 445.80 52769.26 88888.00 2023-01-01 21:15:04.404 001 15791.01 445.79 52769.23 88888.00 2023-01-01 21:15:04.904 001 15790.97 445.78 52769.18 88888.00 2023-01-01 21:15:05.404 001 15790.93 445.77 52769.14 88888.00 2023-01-01 21:15:05.904 001 15790.94 445.77 52769.20 88888.00 2023-01-01 21:15:06.404 001 15790.97 445.74 52769.19 88888.00 2023-01-01 21:15:06.904 001 15790.94 445.71 52769.11 88888.00 2023-01-01 21:15:07.404 001 15790.86 445.73 52769.10 88888.00 2023-01-01 21:15:07.904 001 15790.86 445.78 52769.13 88888.00 2023-01-01 21:15:08.404 001 15790.86 445.78 52769.12 88888.00 2023-01-01 21:15:08.904 001 15790.86 445.75 52769.10 88888.00 2023-01-01 21:15:09.404 001 15790.80 445.75 52769.07 88888.00 2023-01-01 21:15:09.904 001 15790.83 445.73 52769.06 88888.00 2023-01-01 21:15:10.404 001 15790.85 445.65 52769.10 88888.00 2023-01-01 21:15:10.904 001 15790.82 445.67 52769.09 88888.00 2023-01-01 21:15:11.404 001 15790.75 445.66 52769.04 88888.00 2023-01-01 21:15:11.904 001 15790.76 445.67 52769.00 88888.00 2023-01-01 21:15:12.404 001 15790.82 445.67 52768.95 88888.00 2023-01-01 21:15:12.904 001 15790.77 445.66 52769.01 88888.00 2023-01-01 21:15:13.404 001 15790.80 445.67 52768.96 88888.00 2023-01-01 21:15:13.904 001 15790.84 445.67 52768.94 88888.00 2023-01-01 21:15:14.404 001 15790.87 445.70 52768.93 88888.00 2023-01-01 21:15:14.904 001 15790.85 445.72 52768.87 88888.00 2023-01-01 21:15:15.904 001 15790.83 445.72 52768.78 88888.00 2023-01-01 21:15:16.404 001 15790.80 445.71 52768.75 88888.00 2023-01-01 21:15:16.904 001 15790.79 445.72 52768.74 88888.00 2023-01-01 21:15:17.404 001 15790.83 445.71 52768.79 88888.00 2023-01-01 21:15:17.904 001 15790.84 445.70 52768.74 88888.00 2023-01-01 21:15:18.404 001 15790.93 445.73 52768.73 88888.00 2023-01-01 21:15:18.904 001 15791.02 445.71 52768.71 88888.00 2023-01-01 21:15:19.404 001 15791.03 445.71 52768.66 88888.00 2023-01-01 21:15:19.904 001 15791.00 445.72 52768.69 88888.00 2023-01-01 21:15:20.404 001 15791.01 445.75 52768.63 88888.00 2023-01-01 21:15:20.904 001 15790.98 445.83 52768.60 88888.00 2023-01-01 21:15:21.404 001 15791.04 445.87 52768.59 88888.00 2023-01-01 21:15:21.904 001 15791.09 445.84 52768.54 88888.00 2023-01-01 21:15:22.404 001 15791.10 445.87 52768.58 88888.00 2023-01-01 21:15:22.904 001 15791.12 445.93 52768.58 88888.00 2023-01-01 21:15:23.404 001 15791.12 445.97 52768.54 88888.00 2023-01-01 21:15:23.904 001 15791.15 445.98 52768.50 88888.00 2023-01-01 21:15:24.404 001 15791.13 445.99 52768.45 88888.00 2023-01-01 21:15:24.904 001 15791.09 446.06 52768.48 88888.00 2023-01-01 21:15:25.404 001 15791.10 446.08 52768.47 88888.00 2023-01-01 21:15:25.904 001 15791.16 446.14 52768.39 88888.00 2023-01-01 21:15:26.404 001 15791.20 446.14 52768.33 88888.00 2023-01-01 21:15:26.904 001 15791.21 446.21 52768.32 88888.00 2023-01-01 21:15:27.404 001 15791.23 446.26 52768.32 88888.00 2023-01-01 21:15:27.904 001 15791.24 446.27 52768.26 88888.00 2023-01-01 21:15:28.404 001 15791.21 446.29 52768.25 88888.00 2023-01-01 21:15:28.904 001 15791.16 446.36 52768.25 88888.00 2023-01-01 21:15:29.404 001 15791.19 446.39 52768.21 88888.00 2023-01-01 21:15:29.904 001 15791.16 446.47 52768.18 88888.00 2023-01-01 21:15:30.404 001 15791.19 446.53 52768.22 88888.00 2023-01-01 21:15:30.904 001 15791.21 446.56 52768.19 88888.00 2023-01-01 21:15:31.404 001 15791.18 446.56 52768.10 88888.00 2023-01-01 21:15:31.904 001 15791.16 446.62 52768.08 88888.00 2023-01-01 21:15:32.404 001 15791.21 446.66 52768.09 88888.00 2023-01-01 21:15:32.904 001 15791.18 446.68 52768.08 88888.00 2023-01-01 21:15:33.404 001 15791.14 446.67 52768.06 88888.00 2023-01-01 21:15:33.904 001 15791.14 446.71 52768.07 88888.00 2023-01-01 21:15:34.404 001 15791.19 446.77 52768.10 88888.00 2023-01-01 21:15:34.904 001 15791.19 446.78 52768.06 88888.00 2023-01-01 21:15:35.904 001 15791.10 446.83 52767.94 88888.00 2023-01-01 21:15:36.404 001 15791.06 446.86 52767.99 88888.00 2023-01-01 21:15:36.904 001 15791.07 446.84 52768.07 88888.00 2023-01-01 21:15:37.404 001 15791.12 446.84 52768.02 88888.00 2023-01-01 21:15:37.904 001 15791.10 446.85 52768.03 88888.00 2023-01-01 21:15:38.404 001 15791.12 446.85 52768.04 88888.00 2023-01-01 21:15:38.904 001 15791.10 446.83 52768.03 88888.00 2023-01-01 21:15:39.404 001 15791.09 446.87 52768.00 88888.00 2023-01-01 21:15:39.904 001 15791.02 446.93 52768.00 88888.00 2023-01-01 21:15:40.404 001 15791.04 446.95 52767.93 88888.00 2023-01-01 21:15:40.904 001 15791.07 446.96 52767.89 88888.00 2023-01-01 21:15:41.404 001 15791.07 446.99 52767.87 88888.00 2023-01-01 21:15:41.904 001 15791.06 447.03 52767.84 88888.00 2023-01-01 21:15:42.404 001 15791.07 447.01 52767.85 88888.00 2023-01-01 21:15:42.904 001 15791.06 447.02 52767.84 88888.00 2023-01-01 21:15:43.404 001 15791.05 447.00 52767.81 88888.00 2023-01-01 21:15:43.904 001 15791.03 446.99 52767.84 88888.00 2023-01-01 21:15:44.404 001 15791.03 447.01 52767.86 88888.00 2023-01-01 21:15:44.904 001 15791.07 447.02 52767.80 88888.00 2023-01-01 21:15:45.404 001 15791.02 447.03 52767.81 88888.00 2023-01-01 21:15:45.904 001 15790.97 447.02 52767.92 88888.00 2023-01-01 21:15:46.404 001 15791.00 447.02 52767.86 88888.00 2023-01-01 21:15:46.904 001 15791.02 447.03 52767.77 88888.00 2023-01-01 21:15:47.404 001 15790.95 447.05 52767.69 88888.00 2023-01-01 21:15:47.904 001 15790.98 447.07 52767.65 88888.00 2023-01-01 21:15:48.404 001 15791.04 447.09 52767.69 88888.00 2023-01-01 21:15:49.404 001 15791.00 447.07 52767.69 88888.00 2023-01-01 21:15:49.904 001 15790.92 447.08 52767.71 88888.00 2023-01-01 21:15:50.404 001 15790.96 447.09 52767.65 88888.00 2023-01-01 21:15:50.904 001 15790.98 447.11 52767.61 88888.00 2023-01-01 21:15:51.404 001 15791.01 447.08 52767.58 88888.00 2023-01-01 21:15:51.904 001 15791.04 447.07 52767.54 88888.00 2023-01-01 21:15:52.404 001 15791.10 447.04 52767.53 88888.00 2023-01-01 21:15:52.904 001 15791.09 447.07 52767.51 88888.00 2023-01-01 21:15:53.404 001 15791.05 447.12 52767.50 88888.00 2023-01-01 21:15:53.904 001 15791.11 447.16 52767.49 88888.00 2023-01-01 21:15:54.404 001 15791.11 447.14 52767.41 88888.00 2023-01-01 21:15:54.904 001 15791.07 447.13 52767.39 88888.00 2023-01-01 21:15:55.404 001 15791.04 447.18 52767.32 88888.00 2023-01-01 21:15:55.904 001 15791.05 447.20 52767.31 88888.00 2023-01-01 21:15:56.404 001 15791.11 447.19 52767.34 88888.00 2023-01-01 21:15:56.904 001 15791.11 447.18 52767.30 88888.00 2023-01-01 21:15:57.404 001 15791.11 447.20 52767.26 88888.00 2023-01-01 21:15:57.904 001 15791.14 447.21 52767.19 88888.00 2023-01-01 21:15:58.404 001 15791.14 447.19 52767.12 88888.00 2023-01-01 21:15:59.404 001 15791.20 447.14 52767.16 88888.00 2023-01-01 21:15:59.904 001 15791.20 447.17 52767.17 88888.00 2023-01-01 21:16:00.404 001 15791.18 447.20 52767.16 88888.00 2023-01-01 21:16:00.904 001 15791.16 447.24 52767.02 88888.00 2023-01-01 21:16:01.404 001 15791.18 447.26 52766.98 88888.00 2023-01-01 21:16:01.904 001 15791.21 447.31 52766.98 88888.00 2023-01-01 21:16:02.404 001 15791.19 447.35 52766.96 88888.00 2023-01-01 21:16:02.904 001 15791.21 447.37 52766.91 88888.00 2023-01-01 21:16:03.404 001 15791.23 447.36 52766.87 88888.00 2023-01-01 21:16:03.904 001 15791.18 447.40 52766.87 88888.00 2023-01-01 21:16:04.404 001 15791.12 447.40 52766.88 88888.00 2023-01-01 21:16:04.904 001 15791.12 447.38 52766.84 88888.00 2023-01-01 21:16:05.404 001 15791.14 447.39 52766.77 88888.00 2023-01-01 21:16:05.904 001 15791.16 447.40 52766.73 88888.00 2023-01-01 21:16:06.404 001 15791.11 447.40 52766.70 88888.00 2023-01-01 21:16:06.904 001 15791.12 447.43 52766.74 88888.00 2023-01-01 21:16:07.404 001 15791.19 447.45 52766.71 88888.00 2023-01-01 21:16:07.904 001 15791.21 447.44 52766.64 88888.00 2023-01-01 21:16:08.404 001 15791.21 447.46 52766.57 88888.00 2023-01-01 21:16:08.904 001 15791.21 447.47 52766.52 88888.00 2023-01-01 21:16:09.404 001 15791.22 447.46 52766.46 88888.00 2023-01-01 21:16:09.904 001 15791.24 447.46 52766.48 88888.00 2023-01-01 21:16:10.404 001 15791.27 447.45 52766.49 88888.00 2023-01-01 21:16:10.904 001 15791.31 447.45 52766.47 88888.00 2023-01-01 21:16:11.404 001 15791.32 447.46 52766.41 88888.00 2023-01-01 21:16:11.904 001 15791.29 447.43 52766.35 88888.00 2023-01-01 21:16:12.404 001 15791.30 447.42 52766.33 88888.00 2023-01-01 21:16:12.904 001 15791.30 447.43 52766.37 88888.00 2023-01-01 21:16:13.404 001 15791.31 447.40 52766.40 88888.00 2023-01-01 21:16:13.904 001 15791.30 447.42 52766.45 88888.00 2023-01-01 21:16:14.404 001 15791.29 447.43 52766.44 88888.00 2023-01-01 21:16:14.904 001 15791.31 447.43 52766.37 88888.00 2023-01-01 21:16:15.404 001 15791.33 447.46 52766.30 88888.00 2023-01-01 21:16:15.904 001 15791.33 447.47 52766.29 88888.00 2023-01-01 21:16:16.404 001 15791.36 447.47 52766.29 88888.00 2023-01-01 21:16:16.904 001 15791.36 447.47 52766.20 88888.00 2023-01-01 21:16:17.404 001 15791.36 447.46 52766.22 88888.00 2023-01-01 21:16:17.904 001 15791.32 447.45 52766.25 88888.00 2023-01-01 21:16:18.404 001 15791.32 447.44 52766.25 88888.00 2023-01-01 21:16:18.904 001 15791.32 447.43 52766.25 88888.00 2023-01-01 21:16:19.404 001 15791.27 447.42 52766.21 88888.00 2023-01-01 21:16:19.904 001 15791.33 447.43 52766.18 88888.00 2023-01-01 21:16:20.404 001 15791.37 447.45 52766.17 88888.00 2023-01-01 21:16:20.904 001 15791.38 447.50 52766.16 88888.00 2023-01-01 21:16:21.404 001 15791.33 447.51 52766.09 88888.00 2023-01-01 21:16:21.904 001 15791.34 447.50 52766.04 88888.00 2023-01-01 21:16:22.404 001 15791.38 447.47 52766.06 88888.00 2023-01-01 21:16:22.904 001 15791.37 447.48 52766.05 88888.00 2023-01-01 21:16:23.404 001 15791.39 447.50 52766.08 88888.00 2023-01-01 21:16:23.904 001 15791.34 447.53 52766.05 88888.00 2023-01-01 21:16:24.404 001 15791.33 447.57 52766.01 88888.00 2023-01-01 21:16:24.904 001 15791.38 447.59 52766.03 88888.00 2023-01-01 21:16:25.404 001 15791.42 447.59 52766.01 88888.00 2023-01-01 21:16:25.904 001 15791.41 447.59 52765.98 88888.00 2023-01-01 21:16:26.404 001 15791.42 447.54 52765.95 88888.00 2023-01-01 21:16:26.904 001 15791.43 447.55 52765.85 88888.00 2023-01-01 21:16:27.404 001 15791.49 447.61 52765.84 88888.00 2023-01-01 21:16:27.904 001 15791.51 447.61 52765.85 88888.00 2023-01-01 21:16:28.404 001 15791.55 447.60 52765.86 88888.00 2023-01-01 21:16:28.904 001 15791.52 447.61 52765.81 88888.00 2023-01-01 21:16:29.404 001 15791.55 447.64 52765.84 88888.00 2023-01-01 21:16:29.904 001 15791.51 447.69 52765.84 88888.00 2023-01-01 21:16:30.404 001 15791.50 447.71 52765.82 88888.00 2023-01-01 21:16:30.904 001 15791.47 447.70 52765.73 88888.00 2023-01-01 21:16:31.404 001 15791.47 447.72 52765.72 88888.00 2023-01-01 21:16:31.904 001 15791.48 447.78 52765.69 88888.00 2023-01-01 21:16:32.404 001 15791.51 447.83 52765.71 88888.00 2023-01-01 21:16:32.904 001 15791.49 447.86 52765.70 88888.00 2023-01-01 21:16:33.404 001 15791.50 447.88 52765.64 88888.00 2023-01-01 21:16:33.904 001 15791.48 447.90 52765.58 88888.00 2023-01-01 21:16:34.404 001 15791.48 447.90 52765.56 88888.00 2023-01-01 21:16:34.904 001 15791.51 447.95 52765.52 88888.00 2023-01-01 21:16:35.404 001 15791.51 447.97 52765.49 88888.00 2023-01-01 21:16:35.904 001 15791.55 448.02 52765.56 88888.00 2023-01-01 21:16:36.404 001 15791.55 448.03 52765.56 88888.00 2023-01-01 21:16:36.904 001 15791.58 447.99 52765.52 88888.00 2023-01-01 21:16:37.404 001 15791.61 447.98 52765.47 88888.00 2023-01-01 21:16:37.904 001 15791.62 448.04 52765.52 88888.00 2023-01-01 21:16:38.404 001 15791.64 448.08 52765.49 88888.00 2023-01-01 21:16:38.904 001 15791.60 448.08 52765.42 88888.00 2023-01-01 21:16:39.404 001 15791.58 448.08 52765.42 88888.00 2023-01-01 21:16:39.904 001 15791.55 448.09 52765.39 88888.00 2023-01-01 21:16:40.404 001 15791.58 448.07 52765.37 88888.00 2023-01-01 21:16:40.904 001 15791.57 448.11 52765.32 88888.00 2023-01-01 21:16:41.404 001 15791.56 448.11 52765.31 88888.00 2023-01-01 21:16:41.904 001 15791.60 448.13 52765.33 88888.00 2023-01-01 21:16:42.404 001 15791.67 448.14 52765.27 88888.00 2023-01-01 21:16:42.904 001 15791.73 448.13 52765.22 88888.00 2023-01-01 21:16:43.404 001 15791.71 448.17 52765.19 88888.00 2023-01-01 21:16:43.904 001 15791.66 448.20 52765.22 88888.00 2023-01-01 21:16:44.404 001 15791.68 448.20 52765.18 88888.00 2023-01-01 21:16:44.904 001 15791.69 448.19 52765.14 88888.00 2023-01-01 21:16:45.404 001 15791.68 448.19 52765.20 88888.00 2023-01-01 21:16:45.904 001 15791.70 448.23 52765.17 88888.00 2023-01-01 21:16:46.404 001 15791.75 448.22 52765.18 88888.00 2023-01-01 21:16:46.904 001 15791.74 448.22 52765.14 88888.00 2023-01-01 21:16:47.404 001 15791.78 448.20 52765.07 88888.00 2023-01-01 21:16:47.904 001 15791.80 448.21 52765.06 88888.00 2023-01-01 21:16:48.404 001 15791.82 448.22 52765.06 88888.00 2023-01-01 21:16:48.904 001 15791.85 448.25 52765.08 88888.00 2023-01-01 21:16:49.404 001 15791.86 448.26 52765.04 88888.00 2023-01-01 21:16:49.904 001 15791.84 448.25 52765.02 88888.00 2023-01-01 21:16:50.404 001 15791.88 448.26 52765.00 88888.00 2023-01-01 21:16:50.904 001 15791.91 448.26 52765.00 88888.00 2023-01-01 21:16:51.404 001 15791.91 448.26 52764.99 88888.00 2023-01-01 21:16:51.904 001 15791.88 448.25 52765.01 88888.00 2023-01-01 21:16:52.404 001 15791.84 448.31 52764.98 88888.00 2023-01-01 21:16:52.904 001 15791.85 448.33 52764.91 88888.00 2023-01-01 21:16:53.404 001 15791.96 448.35 52764.88 88888.00 2023-01-01 21:16:53.904 001 15791.98 448.38 52764.89 88888.00 2023-01-01 21:16:54.404 001 15791.98 448.38 52764.87 88888.00 2023-01-01 21:16:54.904 001 15791.94 448.37 52764.83 88888.00 2023-01-01 21:16:55.404 001 15791.93 448.34 52764.81 88888.00 2023-01-01 21:16:55.904 001 15792.01 448.35 52764.79 88888.00 2023-01-01 21:16:56.404 001 15792.06 448.37 52764.78 88888.00 2023-01-01 21:16:56.904 001 15792.10 448.35 52764.75 88888.00 2023-01-01 21:16:57.404 001 15792.06 448.37 52764.68 88888.00 2023-01-01 21:16:57.904 001 15792.11 448.38 52764.63 88888.00 2023-01-01 21:16:58.404 001 15792.12 448.40 52764.61 88888.00 2023-01-01 21:16:58.904 001 15792.09 448.41 52764.65 88888.00 2023-01-01 21:16:59.404 001 15792.13 448.38 52764.62 88888.00 2023-01-01 21:16:59.904 001 15792.14 448.38 52764.57 88888.00 2023-01-01 21:17:00.404 001 15792.11 448.34 52764.55 88888.00 2023-01-01 21:17:00.904 001 15792.12 448.38 52764.52 88888.00 2023-01-01 21:17:01.404 001 15792.16 448.40 52764.50 88888.00 2023-01-01 21:17:01.904 001 15792.20 448.40 52764.47 88888.00 2023-01-01 21:17:02.404 001 15792.30 448.45 52764.44 88888.00 2023-01-01 21:17:02.904 001 15792.31 448.47 52764.42 88888.00 2023-01-01 21:17:03.404 001 15792.24 448.49 52764.41 88888.00 2023-01-01 21:17:03.904 001 15792.21 448.46 52764.43 88888.00 2023-01-01 21:17:04.404 001 15792.21 448.50 52764.40 88888.00 2023-01-01 21:17:04.904 001 15792.21 448.54 52764.41 88888.00 2023-01-01 21:17:05.404 001 15792.24 448.54 52764.36 88888.00 2023-01-01 21:17:05.904 001 15792.25 448.50 52764.37 88888.00 2023-01-01 21:17:06.404 001 15792.24 448.51 52764.35 88888.00 2023-01-01 21:17:06.904 001 15792.28 448.55 52764.28 88888.00 2023-01-01 21:17:07.404 001 15792.28 448.61 52764.27 88888.00 2023-01-01 21:17:07.904 001 15792.29 448.63 52764.32 88888.00 2023-01-01 21:17:08.404 001 15792.28 448.65 52764.30 88888.00 2023-01-01 21:17:08.904 001 15792.28 448.66 52764.29 88888.00 2023-01-01 21:17:09.404 001 15792.22 448.65 52764.30 88888.00 2023-01-01 21:17:09.904 001 15792.24 448.66 52764.34 88888.00 2023-01-01 21:17:10.404 001 15792.28 448.66 52764.27 88888.00 2023-01-01 21:17:10.904 001 15792.25 448.72 52764.21 88888.00 2023-01-01 21:17:11.404 001 15792.24 448.69 52764.22 88888.00 2023-01-01 21:17:11.904 001 15792.20 448.67 52764.21 88888.00 2023-01-01 21:17:12.404 001 15792.23 448.64 52764.19 88888.00 2023-01-01 21:17:12.904 001 15792.27 448.65 52764.09 88888.00 2023-01-01 21:17:13.404 001 15792.23 448.66 52764.08 88888.00 2023-01-01 21:17:13.904 001 15792.21 448.66 52764.04 88888.00 2023-01-01 21:17:14.404 001 15792.16 448.65 52763.99 88888.00 2023-01-01 21:17:14.904 001 15792.21 448.63 52764.01 88888.00 2023-01-01 21:17:15.404 001 15792.22 448.64 52763.97 88888.00 2023-01-01 21:17:15.904 001 15792.21 448.61 52763.90 88888.00 2023-01-01 21:17:16.404 001 15792.19 448.60 52763.89 88888.00 2023-01-01 21:17:16.904 001 15792.18 448.58 52763.79 88888.00 2023-01-01 21:17:17.404 001 15792.19 448.58 52763.80 88888.00 2023-01-01 21:17:17.904 001 15792.23 448.55 52763.71 88888.00 2023-01-01 21:17:18.404 001 15792.20 448.54 52763.69 88888.00 2023-01-01 21:17:18.904 001 15792.14 448.52 52763.73 88888.00 2023-01-01 21:17:19.404 001 15792.12 448.48 52763.78 88888.00 2023-01-01 21:17:19.904 001 15792.16 448.49 52763.75 88888.00 2023-01-01 21:17:21.404 001 15792.22 448.50 52763.70 88888.00 2023-01-01 21:17:21.904 001 15792.20 448.48 52763.68 88888.00 2023-01-01 21:17:22.404 001 15792.24 448.43 52763.63 88888.00 2023-01-01 21:17:22.904 001 15792.31 448.43 52763.65 88888.00 2023-01-01 21:17:23.404 001 15792.27 448.40 52763.66 88888.00 2023-01-01 21:17:23.904 001 15792.23 448.40 52763.67 88888.00 2023-01-01 21:17:24.404 001 15792.27 448.35 52763.63 88888.00 2023-01-01 21:17:24.904 001 15792.30 448.33 52763.60 88888.00 2023-01-01 21:17:25.404 001 15792.28 448.30 52763.59 88888.00 2023-01-01 21:17:25.904 001 15792.24 448.30 52763.56 88888.00 2023-01-01 21:17:26.404 001 15792.28 448.29 52763.56 88888.00 2023-01-01 21:17:26.904 001 15792.29 448.26 52763.58 88888.00 2023-01-01 21:17:27.404 001 15792.32 448.22 52763.59 88888.00 2023-01-01 21:17:27.904 001 15792.32 448.21 52763.54 88888.00 2023-01-01 21:17:28.404 001 15792.37 448.22 52763.49 88888.00 2023-01-01 21:17:28.904 001 15792.37 448.17 52763.39 88888.00 2023-01-01 21:17:29.404 001 15792.37 448.19 52763.43 88888.00 2023-01-01 21:17:29.904 001 15792.34 448.17 52763.41 88888.00 2023-01-01 21:17:30.904 001 15792.38 448.13 52763.33 88888.00 2023-01-01 21:17:31.404 001 15792.45 448.17 52763.28 88888.00 2023-01-01 21:17:31.904 001 15792.51 448.15 52763.30 88888.00 2023-01-01 21:17:32.404 001 15792.48 448.13 52763.33 88888.00 2023-01-01 21:17:32.904 001 15792.50 448.12 52763.29 88888.00 2023-01-01 21:17:33.404 001 15792.50 448.09 52763.30 88888.00 2023-01-01 21:17:33.904 001 15792.43 448.09 52763.28 88888.00 2023-01-01 21:17:34.404 001 15792.42 448.09 52763.22 88888.00 2023-01-01 21:17:34.904 001 15792.43 448.12 52763.23 88888.00 2023-01-01 21:17:35.404 001 15792.50 448.13 52763.24 88888.00 2023-01-01 21:17:35.904 001 15792.45 448.11 52763.26 88888.00 2023-01-01 21:17:36.404 001 15792.47 448.08 52763.23 88888.00 2023-01-01 21:17:36.904 001 15792.48 448.14 52763.20 88888.00 2023-01-01 21:17:37.404 001 15792.49 448.13 52763.20 88888.00 2023-01-01 21:17:37.904 001 15792.47 448.13 52763.16 88888.00 2023-01-01 21:17:38.404 001 15792.50 448.11 52763.17 88888.00 2023-01-01 21:17:38.904 001 15792.51 448.12 52763.19 88888.00 2023-01-01 21:17:39.404 001 15792.51 448.12 52763.18 88888.00 2023-01-01 21:17:39.904 001 15792.49 448.08 52763.11 88888.00 2023-01-01 21:17:40.904 001 15792.49 448.11 52763.08 88888.00 2023-01-01 21:17:41.404 001 15792.49 448.09 52763.04 88888.00 2023-01-01 21:17:41.904 001 15792.47 448.08 52763.03 88888.00 2023-01-01 21:17:42.404 001 15792.43 448.13 52763.05 88888.00 2023-01-01 21:17:42.904 001 15792.37 448.14 52763.00 88888.00 2023-01-01 21:17:43.404 001 15792.39 448.14 52762.95 88888.00 2023-01-01 21:17:43.904 001 15792.38 448.15 52762.98 88888.00 2023-01-01 21:17:44.404 001 15792.36 448.19 52762.89 88888.00 2023-01-01 21:17:44.904 001 15792.38 448.21 52762.87 88888.00 2023-01-01 21:17:45.404 001 15792.38 448.21 52762.83 88888.00 2023-01-01 21:17:45.904 001 15792.36 448.19 52762.82 88888.00 2023-01-01 21:17:46.404 001 15792.37 448.13 52762.82 88888.00 2023-01-01 21:17:46.904 001 15792.33 448.11 52762.82 88888.00 2023-01-01 21:17:47.404 001 15792.29 448.16 52762.82 88888.00 2023-01-01 21:17:47.904 001 15792.30 448.16 52762.79 88888.00 2023-01-01 21:17:48.404 001 15792.29 448.17 52762.77 88888.00 2023-01-01 21:17:48.904 001 15792.25 448.19 52762.69 88888.00 2023-01-01 21:17:49.404 001 15792.27 448.17 52762.68 88888.00 2023-01-01 21:17:49.904 001 15792.27 448.15 52762.62 88888.00 2023-01-01 21:17:50.404 001 15792.29 448.17 52762.55 88888.00 2023-01-01 21:17:50.904 001 15792.31 448.19 52762.57 88888.00 2023-01-01 21:17:51.404 001 15792.27 448.15 52762.57 88888.00 2023-01-01 21:17:51.904 001 15792.30 448.13 52762.57 88888.00 2023-01-01 21:17:52.404 001 15792.33 448.12 52762.52 88888.00 2023-01-01 21:17:52.904 001 15792.27 448.15 52762.48 88888.00 2023-01-01 21:17:53.404 001 15792.25 448.13 52762.47 88888.00 2023-01-01 21:17:53.904 001 15792.27 448.08 52762.45 88888.00 2023-01-01 21:17:54.404 001 15792.19 448.07 52762.44 88888.00 2023-01-01 21:17:54.904 001 15792.23 448.07 52762.47 88888.00 2023-01-01 21:17:55.404 001 15792.31 448.05 52762.44 88888.00 2023-01-01 21:17:55.904 001 15792.30 448.04 52762.43 88888.00 2023-01-01 21:17:56.404 001 15792.27 448.05 52762.41 88888.00 2023-01-01 21:17:56.904 001 15792.28 448.04 52762.37 88888.00 2023-01-01 21:17:57.404 001 15792.23 448.03 52762.37 88888.00 2023-01-01 21:17:57.904 001 15792.23 448.02 52762.35 88888.00 2023-01-01 21:17:58.404 001 15792.22 448.02 52762.34 88888.00 2023-01-01 21:17:58.904 001 15792.29 448.03 52762.37 88888.00 2023-01-01 21:17:59.404 001 15792.28 448.04 52762.38 88888.00 2023-01-01 21:17:59.904 001 15792.23 448.04 52762.33 88888.00 2023-01-01 21:18:00.904 001 15792.23 448.07 52762.25 88888.00 2023-01-01 21:18:01.404 001 15792.22 448.04 52762.27 88888.00 2023-01-01 21:18:01.904 001 15792.20 448.04 52762.28 88888.00 2023-01-01 21:18:02.404 001 15792.18 448.04 52762.19 88888.00 2023-01-01 21:18:02.904 001 15792.20 448.00 52762.13 88888.00 2023-01-01 21:18:03.404 001 15792.21 447.97 52762.13 88888.00 2023-01-01 21:18:03.904 001 15792.14 447.97 52762.16 88888.00 2023-01-01 21:18:04.404 001 15792.15 447.98 52762.16 88888.00 2023-01-01 21:18:04.904 001 15792.18 448.02 52762.10 88888.00 2023-01-01 21:18:05.404 001 15792.14 447.99 52762.05 88888.00 2023-01-01 21:18:05.904 001 15792.09 447.96 52762.06 88888.00 2023-01-01 21:18:06.404 001 15792.07 447.92 52762.06 88888.00 2023-01-01 21:18:06.904 001 15792.11 447.92 52762.09 88888.00 2023-01-01 21:18:07.404 001 15792.11 447.91 52762.13 88888.00 2023-01-01 21:18:07.904 001 15792.12 447.90 52762.07 88888.00 2023-01-01 21:18:08.404 001 15792.13 447.91 52762.04 88888.00 2023-01-01 21:18:08.904 001 15792.12 447.94 52762.01 88888.00 2023-01-01 21:18:09.404 001 15792.04 447.92 52761.94 88888.00 2023-01-01 21:18:09.904 001 15792.03 447.91 52761.92 88888.00 2023-01-01 21:18:10.404 001 15792.11 447.88 52761.95 88888.00 2023-01-01 21:18:10.904 001 15792.11 447.86 52761.88 88888.00 2023-01-01 21:18:11.404 001 15792.07 447.87 52761.81 88888.00 2023-01-01 21:18:11.904 001 15792.06 447.89 52761.77 88888.00 2023-01-01 21:18:12.404 001 15792.10 447.89 52761.74 88888.00 2023-01-01 21:18:12.904 001 15792.12 447.88 52761.67 88888.00 2023-01-01 21:18:13.404 001 15792.13 447.90 52761.58 88888.00 2023-01-01 21:18:13.904 001 15792.11 447.89 52761.54 88888.00 2023-01-01 21:18:14.404 001 15792.12 447.85 52761.60 88888.00 2023-01-01 21:18:14.904 001 15792.11 447.81 52761.58 88888.00 2023-01-01 21:18:15.404 001 15792.11 447.78 52761.58 88888.00 2023-01-01 21:18:15.904 001 15792.14 447.85 52761.56 88888.00 2023-01-01 21:18:16.404 001 15792.11 447.86 52761.49 88888.00 2023-01-01 21:18:16.904 001 15792.11 447.86 52761.47 88888.00 2023-01-01 21:18:17.404 001 15792.14 447.81 52761.52 88888.00 2023-01-01 21:18:17.904 001 15792.19 447.80 52761.48 88888.00 2023-01-01 21:18:18.904 001 15792.19 447.85 52761.42 88888.00 2023-01-01 21:18:19.404 001 15792.20 447.81 52761.42 88888.00 2023-01-01 21:18:19.904 001 15792.21 447.83 52761.42 88888.00 2023-01-01 21:18:20.404 001 15792.27 447.85 52761.42 88888.00 2023-01-01 21:18:20.904 001 15792.29 447.86 52761.50 88888.00 2023-01-01 21:18:21.404 001 15792.25 447.80 52761.46 88888.00 2023-01-01 21:18:21.904 001 15792.24 447.78 52761.43 88888.00 2023-01-01 21:18:22.404 001 15792.25 447.79 52761.40 88888.00 2023-01-01 21:18:22.904 001 15792.23 447.79 52761.36 88888.00 2023-01-01 21:18:23.404 001 15792.24 447.74 52761.32 88888.00 2023-01-01 21:18:23.904 001 15792.29 447.74 52761.28 88888.00 2023-01-01 21:18:24.404 001 15792.25 447.74 52761.21 88888.00 2023-01-01 21:18:24.904 001 15792.27 447.78 52761.17 88888.00 2023-01-01 21:18:25.404 001 15792.29 447.73 52761.17 88888.00 2023-01-01 21:18:25.904 001 15792.29 447.71 52761.19 88888.00 2023-01-01 21:18:26.404 001 15792.29 447.70 52761.19 88888.00 2023-01-01 21:18:26.904 001 15792.27 447.66 52761.18 88888.00 2023-01-01 21:18:27.404 001 15792.23 447.68 52761.18 88888.00 2023-01-01 21:18:27.904 001 15792.27 447.71 52761.22 88888.00 2023-01-01 21:18:28.404 001 15792.28 447.74 52761.21 88888.00 2023-01-01 21:18:28.904 001 15792.23 447.72 52761.17 88888.00 2023-01-01 21:18:29.404 001 15792.25 447.62 52761.16 88888.00 2023-01-01 21:18:29.904 001 15792.29 447.62 52761.08 88888.00 2023-01-01 21:18:30.404 001 15792.30 447.65 52761.12 88888.00 2023-01-01 21:18:30.904 001 15792.33 447.65 52761.14 88888.00 2023-01-01 21:18:31.404 001 15792.33 447.63 52761.11 88888.00 2023-01-01 21:18:31.904 001 15792.36 447.62 52761.15 88888.00 2023-01-01 21:18:32.404 001 15792.37 447.60 52761.08 88888.00 2023-01-01 21:18:32.904 001 15792.37 447.60 52761.05 88888.00 2023-01-01 21:18:33.404 001 15792.34 447.61 52761.06 88888.00 2023-01-01 21:18:33.904 001 15792.31 447.62 52761.02 88888.00 2023-01-01 21:18:34.404 001 15792.31 447.59 52760.97 88888.00 2023-01-01 21:18:34.904 001 15792.32 447.55 52760.96 88888.00 2023-01-01 21:18:35.404 001 15792.34 447.54 52760.95 88888.00 2023-01-01 21:18:35.904 001 15792.36 447.53 52760.96 88888.00 2023-01-01 21:18:36.404 001 15792.31 447.51 52760.96 88888.00 2023-01-01 21:18:36.904 001 15792.30 447.50 52760.93 88888.00 2023-01-01 21:18:37.404 001 15792.32 447.48 52760.93 88888.00 2023-01-01 21:18:37.904 001 15792.34 447.46 52760.88 88888.00 2023-01-01 21:18:38.404 001 15792.29 447.44 52760.86 88888.00 2023-01-01 21:18:38.904 001 15792.31 447.44 52760.84 88888.00 2023-01-01 21:18:39.404 001 15792.29 447.40 52760.78 88888.00 2023-01-01 21:18:39.904 001 15792.27 447.40 52760.79 88888.00 2023-01-01 21:18:40.404 001 15792.31 447.39 52760.84 88888.00 2023-01-01 21:18:40.904 001 15792.30 447.33 52760.79 88888.00 2023-01-01 21:18:41.404 001 15792.31 447.31 52760.82 88888.00 2023-01-01 21:18:41.904 001 15792.32 447.28 52760.85 88888.00 2023-01-01 21:18:42.404 001 15792.32 447.29 52760.82 88888.00 2023-01-01 21:18:42.904 001 15792.34 447.30 52760.83 88888.00 2023-01-01 21:18:43.404 001 15792.37 447.31 52760.77 88888.00 2023-01-01 21:18:43.904 001 15792.34 447.27 52760.73 88888.00 2023-01-01 21:18:44.404 001 15792.38 447.29 52760.76 88888.00 2023-01-01 21:18:44.904 001 15792.38 447.27 52760.78 88888.00 2023-01-01 21:18:45.404 001 15792.37 447.26 52760.76 88888.00 2023-01-01 21:18:45.904 001 15792.37 447.27 52760.74 88888.00 2023-01-01 21:18:46.404 001 15792.36 447.30 52760.72 88888.00 2023-01-01 21:18:46.904 001 15792.38 447.34 52760.68 88888.00 2023-01-01 21:18:47.404 001 15792.39 447.34 52760.67 88888.00 2023-01-01 21:18:47.904 001 15792.42 447.35 52760.59 88888.00 2023-01-01 21:18:48.404 001 15792.40 447.34 52760.52 88888.00 2023-01-01 21:18:48.904 001 15792.38 447.33 52760.52 88888.00 2023-01-01 21:18:49.404 001 15792.42 447.33 52760.45 88888.00 2023-01-01 21:18:49.904 001 15792.37 447.34 52760.44 88888.00 2023-01-01 21:18:50.404 001 15792.36 447.37 52760.43 88888.00 2023-01-01 21:18:50.904 001 15792.40 447.45 52760.41 88888.00 2023-01-01 21:18:51.404 001 15792.39 447.46 52760.45 88888.00 2023-01-01 21:18:52.404 001 15792.48 447.47 52760.36 88888.00 2023-01-01 21:18:52.904 001 15792.51 447.46 52760.36 88888.00 2023-01-01 21:18:53.404 001 15792.50 447.47 52760.41 88888.00 2023-01-01 21:18:53.904 001 15792.52 447.52 52760.42 88888.00 2023-01-01 21:18:54.404 001 15792.51 447.57 52760.38 88888.00 2023-01-01 21:18:54.904 001 15792.58 447.60 52760.32 88888.00 2023-01-01 21:18:55.404 001 15792.55 447.57 52760.33 88888.00 2023-01-01 21:18:55.904 001 15792.55 447.59 52760.34 88888.00 2023-01-01 21:18:56.404 001 15792.56 447.60 52760.35 88888.00 2023-01-01 21:18:56.904 001 15792.59 447.62 52760.42 88888.00 2023-01-01 21:18:57.404 001 15792.59 447.65 52760.40 88888.00 2023-01-01 21:18:57.904 001 15792.63 447.63 52760.39 88888.00 2023-01-01 21:18:58.404 001 15792.58 447.68 52760.32 88888.00 2023-01-01 21:18:58.904 001 15792.63 447.69 52760.29 88888.00 2023-01-01 21:18:59.404 001 15792.65 447.70 52760.27 88888.00 2023-01-01 21:18:59.904 001 15792.64 447.73 52760.22 88888.00 2023-01-01 21:19:00.404 001 15792.66 447.76 52760.15 88888.00 2023-01-01 21:19:00.904 001 15792.67 447.77 52760.06 88888.00 2023-01-01 21:19:01.904 001 15792.70 447.80 52760.00 88888.00 2023-01-01 21:19:02.404 001 15792.76 447.80 52760.06 88888.00 2023-01-01 21:19:02.904 001 15792.76 447.85 52760.15 88888.00 2023-01-01 21:19:03.404 001 15792.75 447.85 52760.27 88888.00 2023-01-01 21:19:03.904 001 15792.74 447.85 52760.32 88888.00 2023-01-01 21:19:04.404 001 15792.74 447.88 52760.28 88888.00 2023-01-01 21:19:04.904 001 15792.70 447.90 52760.26 88888.00 2023-01-01 21:19:05.404 001 15792.73 447.92 52760.23 88888.00 2023-01-01 21:19:05.904 001 15792.79 447.94 52760.24 88888.00 2023-01-01 21:19:06.404 001 15792.77 447.94 52760.23 88888.00 2023-01-01 21:19:06.904 001 15792.70 447.94 52760.25 88888.00 2023-01-01 21:19:07.404 001 15792.67 447.95 52760.28 88888.00 2023-01-01 21:19:07.904 001 15792.63 447.99 52760.31 88888.00 2023-01-01 21:19:08.404 001 15792.61 448.03 52760.31 88888.00 2023-01-01 21:19:08.904 001 15792.64 448.03 52760.27 88888.00 2023-01-01 21:19:09.404 001 15792.65 448.02 52760.19 88888.00 2023-01-01 21:19:09.904 001 15792.60 448.03 52760.17 88888.00 2023-01-01 21:19:10.404 001 15792.57 448.04 52760.20 88888.00 2023-01-01 21:19:10.904 001 15792.55 448.02 52760.17 88888.00 2023-01-01 21:19:11.404 001 15792.56 448.00 52760.16 88888.00 2023-01-01 21:19:12.404 001 15792.59 448.03 52760.18 88888.00 2023-01-01 21:19:12.904 001 15792.60 448.06 52760.19 88888.00 2023-01-01 21:19:13.404 001 15792.52 448.08 52760.19 88888.00 2023-01-01 21:19:13.904 001 15792.52 448.07 52760.23 88888.00 2023-01-01 21:19:14.404 001 15792.52 448.06 52760.18 88888.00 2023-01-01 21:19:14.904 001 15792.55 448.04 52760.17 88888.00 2023-01-01 21:19:15.404 001 15792.55 448.05 52760.18 88888.00 2023-01-01 21:19:15.904 001 15792.56 448.04 52760.12 88888.00 2023-01-01 21:19:16.404 001 15792.54 448.04 52760.13 88888.00 2023-01-01 21:19:16.904 001 15792.45 448.06 52760.14 88888.00 2023-01-01 21:19:17.405 001 15792.49 448.06 52760.14 88888.00 2023-01-01 21:19:17.905 001 15792.52 448.04 52760.12 88888.00 2023-01-01 21:19:18.405 001 15792.47 448.03 52760.10 88888.00 2023-01-01 21:19:18.905 001 15792.46 448.05 52760.05 88888.00 2023-01-01 21:19:19.405 001 15792.43 448.05 52760.06 88888.00 2023-01-01 21:19:19.905 001 15792.40 447.98 52760.08 88888.00 2023-01-01 21:19:20.405 001 15792.40 447.96 52760.08 88888.00 2023-01-01 21:19:20.905 001 15792.41 447.95 52760.07 88888.00 2023-01-01 21:19:21.405 001 15792.45 447.96 52760.10 88888.00 2023-01-01 21:19:21.905 001 15792.43 447.95 52760.07 88888.00 2023-01-01 21:19:22.405 001 15792.37 447.94 52760.04 88888.00 2023-01-01 21:19:22.905 001 15792.36 447.96 52759.99 88888.00 2023-01-01 21:19:23.405 001 15792.36 447.96 52759.95 88888.00 2023-01-01 21:19:23.905 001 15792.33 447.94 52759.98 88888.00 2023-01-01 21:19:24.405 001 15792.34 447.94 52760.00 88888.00 2023-01-01 21:19:24.905 001 15792.38 447.96 52760.01 88888.00 2023-01-01 21:19:25.405 001 15792.41 447.97 52760.00 88888.00 2023-01-01 21:19:25.905 001 15792.47 447.98 52759.90 88888.00 2023-01-01 21:19:26.405 001 15792.49 447.98 52759.84 88888.00 2023-01-01 21:19:26.905 001 15792.45 447.97 52759.81 88888.00 2023-01-01 21:19:27.405 001 15792.47 447.92 52759.86 88888.00 2023-01-01 21:19:27.905 001 15792.50 447.88 52759.92 88888.00 2023-01-01 21:19:28.405 001 15792.55 447.86 52759.88 88888.00 2023-01-01 21:19:28.905 001 15792.60 447.87 52759.85 88888.00 2023-01-01 21:19:29.405 001 15792.60 447.87 52759.81 88888.00 2023-01-01 21:19:29.905 001 15792.57 447.89 52759.74 88888.00 2023-01-01 21:19:30.405 001 15792.56 447.89 52759.64 88888.00 2023-01-01 21:19:30.905 001 15792.63 447.89 52759.66 88888.00 2023-01-01 21:19:31.405 001 15792.60 447.85 52759.66 88888.00 2023-01-01 21:19:31.905 001 15792.60 447.82 52759.67 88888.00 2023-01-01 21:19:32.405 001 15792.65 447.82 52759.67 88888.00 2023-01-01 21:19:32.905 001 15792.63 447.86 52759.65 88888.00 2023-01-01 21:19:33.405 001 15792.69 447.86 52759.63 88888.00 2023-01-01 21:19:33.905 001 15792.77 447.86 52759.58 88888.00 2023-01-01 21:19:34.405 001 15792.79 447.87 52759.59 88888.00 2023-01-01 21:19:34.905 001 15792.77 447.85 52759.55 88888.00 2023-01-01 21:19:35.405 001 15792.84 447.82 52759.56 88888.00 2023-01-01 21:19:35.905 001 15792.84 447.82 52759.55 88888.00 2023-01-01 21:19:36.405 001 15792.87 447.82 52759.56 88888.00 2023-01-01 21:19:36.905 001 15792.90 447.86 52759.53 88888.00 2023-01-01 21:19:37.405 001 15792.85 447.87 52759.55 88888.00 2023-01-01 21:19:37.905 001 15792.81 447.90 52759.55 88888.00 2023-01-01 21:19:38.405 001 15792.81 447.88 52759.52 88888.00 2023-01-01 21:19:38.905 001 15792.82 447.85 52759.56 88888.00 2023-01-01 21:19:39.405 001 15792.85 447.82 52759.48 88888.00 2023-01-01 21:19:39.905 001 15792.93 447.83 52759.52 88888.00 2023-01-01 21:19:40.405 001 15793.00 447.82 52759.51 88888.00 2023-01-01 21:19:40.905 001 15793.00 447.83 52759.47 88888.00 2023-01-01 21:19:41.405 001 15793.01 447.85 52759.44 88888.00 2023-01-01 21:19:41.905 001 15793.08 447.91 52759.42 88888.00 2023-01-01 21:19:42.405 001 15793.06 447.90 52759.36 88888.00 2023-01-01 21:19:42.905 001 15793.04 447.85 52759.32 88888.00 2023-01-01 21:19:43.405 001 15793.00 447.83 52759.28 88888.00 2023-01-01 21:19:43.905 001 15792.97 447.86 52759.39 88888.00 2023-01-01 21:19:44.405 001 15793.01 447.86 52759.40 88888.00 2023-01-01 21:19:44.905 001 15793.01 447.86 52759.42 88888.00 2023-01-01 21:19:45.405 001 15793.10 447.94 52759.38 88888.00 2023-01-01 21:19:45.905 001 15793.14 447.96 52759.34 88888.00 2023-01-01 21:19:46.405 001 15793.15 447.98 52759.32 88888.00 2023-01-01 21:19:46.905 001 15793.11 447.99 52759.35 88888.00 2023-01-01 21:19:47.405 001 15793.17 448.02 52759.44 88888.00 2023-01-01 21:19:47.905 001 15793.20 448.06 52759.44 88888.00 2023-01-01 21:19:48.405 001 15793.21 448.06 52759.41 88888.00 2023-01-01 21:19:48.905 001 15793.23 448.05 52759.38 88888.00 2023-01-01 21:19:49.405 001 15793.22 448.07 52759.39 88888.00 2023-01-01 21:19:49.905 001 15793.19 448.09 52759.39 88888.00 2023-01-01 21:19:50.405 001 15793.20 448.11 52759.36 88888.00 2023-01-01 21:19:50.905 001 15793.19 448.11 52759.34 88888.00 2023-01-01 21:19:51.405 001 15793.22 448.12 52759.31 88888.00 2023-01-01 21:19:51.905 001 15793.24 448.12 52759.27 88888.00 2023-01-01 21:19:52.405 001 15793.24 448.21 52759.32 88888.00 2023-01-01 21:19:52.905 001 15793.23 448.17 52759.35 88888.00 2023-01-01 21:19:53.905 001 15793.20 448.14 52759.35 88888.00 2023-01-01 21:19:54.405 001 15793.14 448.11 52759.37 88888.00 2023-01-01 21:19:54.905 001 15793.09 448.11 52759.36 88888.00 2023-01-01 21:19:55.405 001 15793.08 448.13 52759.37 88888.00 2023-01-01 21:19:55.905 001 15793.08 448.15 52759.37 88888.00 2023-01-01 21:19:56.405 001 15793.06 448.13 52759.39 88888.00 2023-01-01 21:19:56.905 001 15793.04 448.09 52759.38 88888.00 2023-01-01 21:19:57.405 001 15793.03 448.13 52759.36 88888.00 2023-01-01 21:19:57.905 001 15793.06 448.14 52759.37 88888.00 2023-01-01 21:19:58.405 001 15793.11 448.15 52759.37 88888.00 2023-01-01 21:19:58.905 001 15793.05 448.17 52759.42 88888.00 2023-01-01 21:19:59.405 001 15793.06 448.22 52759.50 88888.00 2023-01-01 21:19:59.905 001 15793.06 448.22 52759.46 88888.00 2023-01-01 21:20:00.405 001 15793.02 448.20 52759.50 88888.00 2023-01-01 21:20:00.905 001 15793.01 448.22 52759.45 88888.00 2023-01-01 21:20:01.405 001 15793.00 448.22 52759.43 88888.00 2023-01-01 21:20:01.905 001 15793.00 448.22 52759.46 88888.00 2023-01-01 21:20:02.405 001 15793.00 448.23 52759.43 88888.00 2023-01-01 21:20:02.905 001 15793.04 448.26 52759.41 88888.00 2023-01-01 21:20:03.905 001 15793.05 448.24 52759.52 88888.00 2023-01-01 21:20:04.405 001 15793.01 448.24 52759.51 88888.00 2023-01-01 21:20:04.905 001 15792.95 448.22 52759.50 88888.00 2023-01-01 21:20:05.405 001 15792.93 448.17 52759.47 88888.00 2023-01-01 21:20:05.905 001 15792.93 448.15 52759.44 88888.00 2023-01-01 21:20:06.405 001 15792.92 448.17 52759.43 88888.00 2023-01-01 21:20:06.905 001 15792.91 448.20 52759.44 88888.00 2023-01-01 21:20:07.405 001 15792.87 448.20 52759.43 88888.00 2023-01-01 21:20:07.905 001 15792.86 448.23 52759.40 88888.00 2023-01-01 21:20:08.405 001 15792.91 448.21 52759.36 88888.00 2023-01-01 21:20:08.905 001 15792.93 448.19 52759.35 88888.00 2023-01-01 21:20:09.405 001 15792.95 448.17 52759.41 88888.00 2023-01-01 21:20:09.905 001 15792.95 448.17 52759.43 88888.00 2023-01-01 21:20:10.405 001 15792.92 448.15 52759.45 88888.00 2023-01-01 21:20:10.905 001 15792.92 448.14 52759.47 88888.00 2023-01-01 21:20:11.905 001 15792.90 448.12 52759.46 88888.00 2023-01-01 21:20:12.405 001 15792.88 448.08 52759.50 88888.00 2023-01-01 21:20:12.905 001 15792.93 448.08 52759.43 88888.00 2023-01-01 21:20:13.405 001 15792.94 448.11 52759.35 88888.00 2023-01-01 21:20:13.905 001 15792.92 448.06 52759.35 88888.00 2023-01-01 21:20:14.405 001 15792.93 448.04 52759.33 88888.00 2023-01-01 21:20:14.905 001 15792.96 447.98 52759.41 88888.00 2023-01-01 21:20:15.405 001 15793.02 447.90 52759.43 88888.00 2023-01-01 21:20:15.905 001 15793.02 447.90 52759.35 88888.00 2023-01-01 21:20:16.405 001 15793.04 447.91 52759.36 88888.00 2023-01-01 21:20:16.905 001 15793.06 447.87 52759.33 88888.00 2023-01-01 21:20:17.405 001 15793.14 447.87 52759.32 88888.00 2023-01-01 21:20:17.905 001 15793.18 447.86 52759.33 88888.00 2023-01-01 21:20:18.405 001 15793.19 447.86 52759.23 88888.00 2023-01-01 21:20:18.905 001 15793.17 447.86 52759.20 88888.00 2023-01-01 21:20:19.405 001 15793.24 447.87 52759.21 88888.00 2023-01-01 21:20:19.905 001 15793.30 447.85 52759.18 88888.00 2023-01-01 21:20:20.405 001 15793.28 447.79 52759.20 88888.00 2023-01-01 21:20:20.905 001 15793.32 447.78 52759.16 88888.00 2023-01-01 21:20:21.405 001 15793.32 447.83 52759.11 88888.00 2023-01-01 21:20:21.905 001 15793.30 447.80 52759.12 88888.00 2023-01-01 21:20:22.405 001 15793.33 447.79 52759.14 88888.00 2023-01-01 21:20:22.905 001 15793.42 447.80 52759.13 88888.00 2023-01-01 21:20:23.405 001 15793.40 447.80 52759.11 88888.00 2023-01-01 21:20:23.905 001 15793.38 447.83 52759.10 88888.00 2023-01-01 21:20:24.405 001 15793.44 447.80 52759.07 88888.00 2023-01-01 21:20:24.905 001 15793.44 447.77 52759.06 88888.00 2023-01-01 21:20:25.405 001 15793.39 447.80 52759.07 88888.00 2023-01-01 21:20:25.905 001 15793.38 447.78 52759.12 88888.00 2023-01-01 21:20:26.405 001 15793.46 447.79 52759.14 88888.00 2023-01-01 21:20:26.905 001 15793.47 447.83 52759.05 88888.00 2023-01-01 21:20:27.405 001 15793.51 447.87 52758.96 88888.00 2023-01-01 21:20:27.905 001 15793.54 447.88 52758.92 88888.00 2023-01-01 21:20:28.405 001 15793.47 447.88 52758.89 88888.00 2023-01-01 21:20:28.905 001 15793.47 447.88 52758.91 88888.00 2023-01-01 21:20:29.405 001 15793.53 447.88 52758.87 88888.00 2023-01-01 21:20:29.905 001 15793.55 447.87 52758.93 88888.00 2023-01-01 21:20:30.405 001 15793.55 447.90 52758.96 88888.00 2023-01-01 21:20:30.905 001 15793.55 447.92 52759.05 88888.00 2023-01-01 21:20:31.405 001 15793.55 447.96 52759.00 88888.00 2023-01-01 21:20:31.905 001 15793.48 447.97 52759.03 88888.00 2023-01-01 21:20:32.405 001 15793.46 447.97 52759.03 88888.00 2023-01-01 21:20:32.905 001 15793.45 447.96 52759.04 88888.00 2023-01-01 21:20:33.405 001 15793.46 447.98 52759.03 88888.00 2023-01-01 21:20:33.905 001 15793.42 447.98 52759.05 88888.00 2023-01-01 21:20:34.405 001 15793.40 447.99 52759.01 88888.00 2023-01-01 21:20:34.905 001 15793.40 448.00 52759.01 88888.00 2023-01-01 21:20:35.405 001 15793.38 448.03 52758.98 88888.00 2023-01-01 21:20:35.905 001 15793.41 448.05 52758.99 88888.00 2023-01-01 21:20:36.405 001 15793.40 448.06 52759.04 88888.00 2023-01-01 21:20:36.905 001 15793.31 448.06 52759.01 88888.00 2023-01-01 21:20:37.405 001 15793.31 448.03 52758.92 88888.00 2023-01-01 21:20:37.905 001 15793.32 448.04 52758.96 88888.00 2023-01-01 21:20:38.405 001 15793.33 448.07 52758.98 88888.00 2023-01-01 21:20:38.905 001 15793.35 448.12 52758.91 88888.00 2023-01-01 21:20:39.405 001 15793.33 448.12 52758.94 88888.00 2023-01-01 21:20:39.905 001 15793.35 448.07 52758.99 88888.00 2023-01-01 21:20:40.405 001 15793.37 448.06 52759.04 88888.00 2023-01-01 21:20:40.905 001 15793.33 448.06 52758.99 88888.00 2023-01-01 21:20:41.405 001 15793.29 448.04 52758.98 88888.00 2023-01-01 21:20:41.905 001 15793.26 448.03 52759.01 88888.00 2023-01-01 21:20:42.405 001 15793.22 447.96 52759.10 88888.00 2023-01-01 21:20:42.905 001 15793.20 447.97 52759.08 88888.00 2023-01-01 21:20:43.405 001 15793.18 448.03 52759.00 88888.00 2023-01-01 21:20:43.905 001 15793.20 448.00 52758.96 88888.00 2023-01-01 21:20:44.405 001 15793.19 448.00 52758.97 88888.00 2023-01-01 21:20:44.905 001 15793.15 448.02 52758.98 88888.00 2023-01-01 21:20:45.405 001 15793.18 448.00 52758.98 88888.00 2023-01-01 21:20:45.905 001 15793.18 448.03 52758.98 88888.00 2023-01-01 21:20:46.405 001 15793.22 448.04 52759.05 88888.00 2023-01-01 21:20:46.905 001 15793.23 448.00 52759.06 88888.00 2023-01-01 21:20:47.405 001 15793.24 447.97 52759.08 88888.00 2023-01-01 21:20:47.905 001 15793.27 447.98 52759.04 88888.00 2023-01-01 21:20:48.405 001 15793.26 447.98 52759.02 88888.00 2023-01-01 21:20:48.905 001 15793.22 447.98 52759.01 88888.00 2023-01-01 21:20:49.405 001 15793.23 447.96 52758.98 88888.00 2023-01-01 21:20:49.905 001 15793.26 447.96 52758.96 88888.00 2023-01-01 21:20:50.405 001 15793.26 447.96 52758.91 88888.00 2023-01-01 21:20:50.905 001 15793.27 447.94 52758.87 88888.00 2023-01-01 21:20:51.405 001 15793.31 447.87 52758.85 88888.00 2023-01-01 21:20:51.905 001 15793.31 447.82 52758.87 88888.00 2023-01-01 21:20:52.405 001 15793.28 447.83 52758.89 88888.00 2023-01-01 21:20:52.905 001 15793.27 447.85 52758.91 88888.00 2023-01-01 21:20:53.405 001 15793.24 447.85 52758.92 88888.00 2023-01-01 21:20:53.905 001 15793.28 447.85 52758.85 88888.00 2023-01-01 21:20:54.405 001 15793.29 447.85 52758.83 88888.00 2023-01-01 21:20:54.905 001 15793.35 447.83 52758.81 88888.00 2023-01-01 21:20:55.405 001 15793.35 447.85 52758.81 88888.00 2023-01-01 21:20:55.905 001 15793.31 447.85 52758.73 88888.00 2023-01-01 21:20:56.405 001 15793.31 447.85 52758.72 88888.00 2023-01-01 21:20:56.905 001 15793.31 447.85 52758.73 88888.00 2023-01-01 21:20:57.405 001 15793.37 447.82 52758.70 88888.00 2023-01-01 21:20:57.905 001 15793.36 447.83 52758.71 88888.00 2023-01-01 21:20:58.405 001 15793.32 447.87 52758.71 88888.00 2023-01-01 21:20:58.905 001 15793.30 447.89 52758.67 88888.00 2023-01-01 21:20:59.405 001 15793.31 447.91 52758.64 88888.00 2023-01-01 21:20:59.905 001 15793.28 447.90 52758.59 88888.00 2023-01-01 21:21:00.405 001 15793.29 447.88 52758.58 88888.00 2023-01-01 21:21:00.905 001 15793.32 447.91 52758.57 88888.00 2023-01-01 21:21:01.405 001 15793.30 447.90 52758.58 88888.00 2023-01-01 21:21:01.905 001 15793.28 447.89 52758.64 88888.00 2023-01-01 21:21:02.405 001 15793.26 447.88 52758.63 88888.00 2023-01-01 21:21:02.905 001 15793.28 447.92 52758.58 88888.00 2023-01-01 21:21:03.405 001 15793.21 448.00 52758.54 88888.00 2023-01-01 21:21:03.905 001 15793.22 447.99 52758.53 88888.00 2023-01-01 21:21:04.405 001 15793.22 447.95 52758.54 88888.00 2023-01-01 21:21:05.405 001 15793.27 447.89 52758.52 88888.00 2023-01-01 21:21:05.905 001 15793.28 447.90 52758.51 88888.00 2023-01-01 21:21:06.405 001 15793.23 447.95 52758.51 88888.00 2023-01-01 21:21:06.905 001 15793.24 447.97 52758.53 88888.00 2023-01-01 21:21:07.405 001 15793.21 447.98 52758.45 88888.00 2023-01-01 21:21:07.905 001 15793.21 447.95 52758.46 88888.00 2023-01-01 21:21:08.405 001 15793.19 447.98 52758.45 88888.00 2023-01-01 21:21:08.905 001 15793.19 448.04 52758.50 88888.00 2023-01-01 21:21:09.405 001 15793.14 448.02 52758.47 88888.00 2023-01-01 21:21:09.905 001 15793.18 448.00 52758.43 88888.00 2023-01-01 21:21:10.405 001 15793.17 448.00 52758.41 88888.00 2023-01-01 21:21:10.905 001 15793.18 448.02 52758.41 88888.00 2023-01-01 21:21:11.405 001 15793.14 448.00 52758.39 88888.00 2023-01-01 21:21:11.905 001 15793.15 447.98 52758.35 88888.00 2023-01-01 21:21:12.405 001 15793.18 447.98 52758.38 88888.00 2023-01-01 21:21:12.905 001 15793.15 447.99 52758.37 88888.00 2023-01-01 21:21:13.405 001 15793.18 447.98 52758.35 88888.00 2023-01-01 21:21:13.905 001 15793.19 447.99 52758.31 88888.00 2023-01-01 21:21:14.405 001 15793.19 447.97 52758.30 88888.00 2023-01-01 21:21:15.405 001 15793.21 447.92 52758.23 88888.00 2023-01-01 21:21:15.905 001 15793.21 447.92 52758.22 88888.00 2023-01-01 21:21:16.405 001 15793.18 447.87 52758.23 88888.00 2023-01-01 21:21:16.905 001 15793.14 447.85 52758.21 88888.00 2023-01-01 21:21:17.405 001 15793.21 447.85 52758.23 88888.00 2023-01-01 21:21:17.905 001 15793.22 447.82 52758.22 88888.00 2023-01-01 21:21:18.405 001 15793.22 447.79 52758.23 88888.00 2023-01-01 21:21:18.905 001 15793.24 447.80 52758.20 88888.00 2023-01-01 21:21:19.405 001 15793.28 447.81 52758.13 88888.00 2023-01-01 21:21:19.905 001 15793.30 447.80 52758.15 88888.00 2023-01-01 21:21:20.405 001 15793.35 447.80 52758.15 88888.00 2023-01-01 21:21:20.905 001 15793.32 447.79 52758.14 88888.00 2023-01-01 21:21:21.405 001 15793.29 447.72 52758.05 88888.00 2023-01-01 21:21:21.905 001 15793.27 447.74 52758.02 88888.00 2023-01-01 21:21:22.405 001 15793.27 447.77 52757.96 88888.00 2023-01-01 21:21:22.905 001 15793.24 447.77 52757.97 88888.00 2023-01-01 21:21:23.405 001 15793.24 447.81 52757.91 88888.00 2023-01-01 21:21:23.905 001 15793.27 447.81 52757.90 88888.00 2023-01-01 21:21:24.405 001 15793.28 447.78 52757.98 88888.00 2023-01-01 21:21:25.405 001 15793.33 447.83 52757.94 88888.00 2023-01-01 21:21:25.905 001 15793.32 447.83 52757.93 88888.00 2023-01-01 21:21:26.405 001 15793.32 447.83 52757.86 88888.00 2023-01-01 21:21:26.905 001 15793.33 447.82 52757.90 88888.00 2023-01-01 21:21:27.405 001 15793.26 447.81 52757.91 88888.00 2023-01-01 21:21:27.905 001 15793.26 447.82 52757.92 88888.00 2023-01-01 21:21:28.405 001 15793.31 447.86 52757.84 88888.00 2023-01-01 21:21:28.905 001 15793.36 447.89 52757.84 88888.00 2023-01-01 21:21:29.405 001 15793.27 447.90 52757.81 88888.00 2023-01-01 21:21:29.905 001 15793.28 447.87 52757.84 88888.00 2023-01-01 21:21:30.405 001 15793.32 447.90 52757.86 88888.00 2023-01-01 21:21:30.905 001 15793.31 447.92 52757.80 88888.00 2023-01-01 21:21:31.405 001 15793.30 447.92 52757.74 88888.00 2023-01-01 21:21:31.905 001 15793.32 447.97 52757.76 88888.00 2023-01-01 21:21:32.405 001 15793.32 448.02 52757.78 88888.00 2023-01-01 21:21:32.905 001 15793.32 448.05 52757.79 88888.00 2023-01-01 21:21:33.405 001 15793.32 448.07 52757.89 88888.00 2023-01-01 21:21:33.905 001 15793.27 448.06 52757.90 88888.00 2023-01-01 21:21:34.405 001 15793.19 448.08 52757.90 88888.00 2023-01-01 21:21:35.405 001 15793.18 448.17 52757.79 88888.00 2023-01-01 21:21:35.905 001 15793.15 448.17 52757.85 88888.00 2023-01-01 21:21:36.405 001 15793.12 448.22 52757.85 88888.00 2023-01-01 21:21:36.905 001 15793.14 448.21 52757.84 88888.00 2023-01-01 21:21:37.405 001 15793.09 448.20 52757.85 88888.00 2023-01-01 21:21:37.905 001 15793.06 448.22 52757.84 88888.00 2023-01-01 21:21:38.405 001 15793.10 448.26 52757.78 88888.00 2023-01-01 21:21:38.905 001 15793.06 448.25 52757.80 88888.00 2023-01-01 21:21:39.405 001 15793.09 448.24 52757.85 88888.00 2023-01-01 21:21:39.905 001 15793.04 448.28 52757.84 88888.00 2023-01-01 21:21:40.405 001 15793.03 448.30 52757.83 88888.00 2023-01-01 21:21:40.905 001 15793.00 448.29 52757.86 88888.00 2023-01-01 21:21:41.405 001 15793.02 448.31 52757.89 88888.00 2023-01-01 21:21:41.905 001 15792.96 448.37 52757.90 88888.00 2023-01-01 21:21:42.405 001 15792.92 448.32 52757.89 88888.00 2023-01-01 21:21:42.905 001 15792.90 448.34 52757.90 88888.00 2023-01-01 21:21:43.405 001 15792.90 448.37 52757.90 88888.00 2023-01-01 21:21:43.905 001 15792.86 448.38 52757.87 88888.00 2023-01-01 21:21:44.405 001 15792.88 448.43 52757.82 88888.00 2023-01-01 21:21:44.905 001 15792.90 448.47 52757.83 88888.00 2023-01-01 21:21:45.405 001 15792.82 448.42 52757.84 88888.00 2023-01-01 21:21:45.905 001 15792.78 448.42 52757.87 88888.00 2023-01-01 21:21:46.405 001 15792.75 448.41 52757.86 88888.00 2023-01-01 21:21:46.905 001 15792.76 448.41 52757.80 88888.00 2023-01-01 21:21:47.405 001 15792.76 448.43 52757.85 88888.00 2023-01-01 21:21:47.905 001 15792.76 448.43 52757.86 88888.00 2023-01-01 21:21:48.405 001 15792.76 448.45 52757.93 88888.00 2023-01-01 21:21:48.905 001 15792.77 448.46 52757.97 88888.00 2023-01-01 21:21:49.405 001 15792.78 448.39 52757.99 88888.00 2023-01-01 21:21:49.905 001 15792.76 448.34 52757.94 88888.00 2023-01-01 21:21:50.405 001 15792.75 448.35 52757.92 88888.00 2023-01-01 21:21:50.905 001 15792.70 448.39 52757.92 88888.00 2023-01-01 21:21:51.405 001 15792.73 448.37 52757.92 88888.00 2023-01-01 21:21:51.905 001 15792.69 448.39 52757.84 88888.00 2023-01-01 21:21:52.405 001 15792.66 448.40 52757.83 88888.00 2023-01-01 21:21:52.905 001 15792.66 448.43 52757.85 88888.00 2023-01-01 21:21:53.405 001 15792.61 448.39 52757.90 88888.00 2023-01-01 21:21:53.905 001 15792.58 448.38 52757.93 88888.00 2023-01-01 21:21:54.405 001 15792.58 448.38 52757.86 88888.00 2023-01-01 21:21:55.405 001 15792.67 448.38 52757.80 88888.00 2023-01-01 21:21:55.905 001 15792.73 448.42 52757.79 88888.00 2023-01-01 21:21:56.405 001 15792.68 448.41 52757.75 88888.00 2023-01-01 21:21:56.905 001 15792.72 448.40 52757.81 88888.00 2023-01-01 21:21:57.405 001 15792.72 448.41 52757.79 88888.00 2023-01-01 21:21:57.905 001 15792.68 448.41 52757.76 88888.00 2023-01-01 21:21:58.405 001 15792.69 448.40 52757.76 88888.00 2023-01-01 21:21:58.905 001 15792.72 448.42 52757.76 88888.00 2023-01-01 21:21:59.405 001 15792.77 448.41 52757.79 88888.00 2023-01-01 21:21:59.905 001 15792.73 448.43 52757.69 88888.00 2023-01-01 21:22:00.405 001 15792.69 448.46 52757.60 88888.00 2023-01-01 21:22:00.905 001 15792.70 448.49 52757.62 88888.00 2023-01-01 21:22:01.405 001 15792.69 448.46 52757.61 88888.00 2023-01-01 21:22:01.905 001 15792.68 448.42 52757.56 88888.00 2023-01-01 21:22:02.405 001 15792.69 448.41 52757.50 88888.00 2023-01-01 21:22:02.905 001 15792.70 448.43 52757.52 88888.00 2023-01-01 21:22:03.405 001 15792.77 448.43 52757.56 88888.00 2023-01-01 21:22:03.905 001 15792.77 448.40 52757.61 88888.00 2023-01-01 21:22:04.405 001 15792.79 448.42 52757.64 88888.00 2023-01-01 21:22:04.905 001 15792.81 448.46 52757.66 88888.00 2023-01-01 21:22:05.405 001 15792.78 448.43 52757.59 88888.00 2023-01-01 21:22:05.905 001 15792.77 448.45 52757.57 88888.00 2023-01-01 21:22:06.405 001 15792.79 448.49 52757.56 88888.00 2023-01-01 21:22:06.905 001 15792.76 448.48 52757.50 88888.00 2023-01-01 21:22:07.405 001 15792.78 448.43 52757.51 88888.00 2023-01-01 21:22:07.905 001 15792.79 448.41 52757.53 88888.00 2023-01-01 21:22:08.405 001 15792.78 448.47 52757.51 88888.00 2023-01-01 21:22:08.905 001 15792.78 448.49 52757.49 88888.00 2023-01-01 21:22:09.405 001 15792.76 448.47 52757.49 88888.00 2023-01-01 21:22:09.905 001 15792.81 448.48 52757.52 88888.00 2023-01-01 21:22:10.405 001 15792.81 448.49 52757.53 88888.00 2023-01-01 21:22:10.905 001 15792.78 448.45 52757.48 88888.00 2023-01-01 21:22:11.405 001 15792.77 448.47 52757.46 88888.00 2023-01-01 21:22:11.905 001 15792.78 448.46 52757.48 88888.00 2023-01-01 21:22:12.405 001 15792.78 448.43 52757.48 88888.00 2023-01-01 21:22:12.905 001 15792.77 448.47 52757.48 88888.00 2023-01-01 21:22:13.405 001 15792.82 448.47 52757.44 88888.00 2023-01-01 21:22:13.905 001 15792.84 448.48 52757.45 88888.00 2023-01-01 21:22:14.405 001 15792.87 448.48 52757.46 88888.00 2023-01-01 21:22:14.905 001 15792.83 448.47 52757.46 88888.00 2023-01-01 21:22:15.405 001 15792.79 448.47 52757.42 88888.00 2023-01-01 21:22:15.905 001 15792.84 448.45 52757.45 88888.00 2023-01-01 21:22:16.405 001 15792.83 448.45 52757.43 88888.00 2023-01-01 21:22:16.905 001 15792.81 448.47 52757.40 88888.00 2023-01-01 21:22:17.405 001 15792.84 448.47 52757.41 88888.00 2023-01-01 21:22:17.905 001 15792.84 448.46 52757.45 88888.00 2023-01-01 21:22:18.405 001 15792.82 448.47 52757.45 88888.00 2023-01-01 21:22:18.905 001 15792.82 448.49 52757.40 88888.00 2023-01-01 21:22:19.405 001 15792.81 448.54 52757.45 88888.00 2023-01-01 21:22:19.905 001 15792.83 448.52 52757.52 88888.00 2023-01-01 21:22:20.405 001 15792.86 448.50 52757.53 88888.00 2023-01-01 21:22:20.905 001 15792.90 448.47 52757.49 88888.00 2023-01-01 21:22:21.405 001 15792.91 448.46 52757.44 88888.00 2023-01-01 21:22:21.905 001 15792.91 448.49 52757.39 88888.00 2023-01-01 21:22:22.405 001 15792.87 448.56 52757.29 88888.00 2023-01-01 21:22:22.905 001 15792.90 448.57 52757.28 88888.00 2023-01-01 21:22:23.405 001 15792.86 448.57 52757.40 88888.00 2023-01-01 21:22:23.905 001 15792.92 448.56 52757.44 88888.00 2023-01-01 21:22:24.405 001 15792.95 448.55 52757.43 88888.00 2023-01-01 21:22:24.905 001 15792.91 448.54 52757.39 88888.00 2023-01-01 21:22:25.405 001 15792.88 448.56 52757.41 88888.00 2023-01-01 21:22:25.905 001 15792.87 448.59 52757.40 88888.00 2023-01-01 21:22:26.405 001 15792.86 448.56 52757.34 88888.00 2023-01-01 21:22:26.905 001 15792.91 448.51 52757.37 88888.00 2023-01-01 21:22:27.405 001 15792.93 448.54 52757.33 88888.00 2023-01-01 21:22:27.905 001 15792.96 448.54 52757.34 88888.00 2023-01-01 21:22:28.405 001 15792.96 448.54 52757.30 88888.00 2023-01-01 21:22:28.905 001 15792.96 448.52 52757.28 88888.00 2023-01-01 21:22:29.405 001 15792.96 448.52 52757.25 88888.00 2023-01-01 21:22:29.905 001 15792.96 448.52 52757.26 88888.00 2023-01-01 21:22:30.405 001 15793.03 448.57 52757.21 88888.00 2023-01-01 21:22:30.905 001 15793.05 448.59 52757.19 88888.00 2023-01-01 21:22:31.405 001 15793.01 448.63 52757.17 88888.00 2023-01-01 21:22:31.905 001 15792.99 448.63 52757.20 88888.00 2023-01-01 21:22:32.405 001 15793.02 448.61 52757.18 88888.00 2023-01-01 21:22:32.905 001 15793.08 448.60 52757.15 88888.00 2023-01-01 21:22:33.405 001 15793.10 448.60 52757.11 88888.00 2023-01-01 21:22:33.905 001 15793.06 448.60 52757.03 88888.00 2023-01-01 21:22:34.405 001 15793.04 448.64 52757.02 88888.00 2023-01-01 21:22:34.905 001 15793.06 448.66 52757.08 88888.00 2023-01-01 21:22:35.405 001 15793.09 448.61 52757.16 88888.00 2023-01-01 21:22:35.905 001 15793.13 448.65 52757.16 88888.00 2023-01-01 21:22:36.405 001 15793.10 448.65 52757.18 88888.00 2023-01-01 21:22:36.905 001 15793.01 448.66 52757.15 88888.00 2023-01-01 21:22:37.405 001 15793.04 448.67 52757.14 88888.00 2023-01-01 21:22:37.905 001 15793.09 448.69 52757.04 88888.00 2023-01-01 21:22:38.405 001 15793.13 448.71 52757.04 88888.00 2023-01-01 21:22:38.905 001 15793.09 448.67 52757.05 88888.00 2023-01-01 21:22:39.405 001 15793.05 448.67 52757.03 88888.00 2023-01-01 21:22:39.905 001 15793.04 448.73 52757.06 88888.00 2023-01-01 21:22:40.405 001 15793.13 448.76 52757.00 88888.00 2023-01-01 21:22:40.905 001 15793.15 448.74 52756.99 88888.00 2023-01-01 21:22:41.405 001 15793.10 448.78 52756.96 88888.00 2023-01-01 21:22:41.905 001 15793.05 448.82 52756.92 88888.00 2023-01-01 21:22:42.405 001 15793.02 448.82 52756.92 88888.00 2023-01-01 21:22:42.905 001 15793.03 448.78 52756.97 88888.00 2023-01-01 21:22:43.405 001 15793.02 448.74 52756.97 88888.00 2023-01-01 21:22:43.905 001 15792.94 448.77 52756.99 88888.00 2023-01-01 21:22:44.405 001 15792.94 448.76 52757.04 88888.00 2023-01-01 21:22:44.905 001 15792.96 448.76 52756.98 88888.00 2023-01-01 21:22:45.405 001 15792.95 448.76 52756.97 88888.00 2023-01-01 21:22:45.905 001 15792.91 448.76 52757.03 88888.00 2023-01-01 21:22:46.405 001 15792.86 448.76 52757.03 88888.00 2023-01-01 21:22:46.905 001 15792.87 448.76 52757.01 88888.00 2023-01-01 21:22:47.405 001 15792.85 448.76 52757.01 88888.00 2023-01-01 21:22:47.905 001 15792.79 448.71 52757.01 88888.00 2023-01-01 21:22:48.405 001 15792.75 448.71 52756.99 88888.00 2023-01-01 21:22:48.905 001 15792.74 448.72 52756.94 88888.00 2023-01-01 21:22:49.405 001 15792.72 448.75 52756.93 88888.00 2023-01-01 21:22:49.905 001 15792.70 448.74 52756.96 88888.00 2023-01-01 21:22:50.405 001 15792.74 448.75 52756.99 88888.00 2023-01-01 21:22:50.905 001 15792.75 448.74 52757.00 88888.00 2023-01-01 21:22:51.405 001 15792.77 448.72 52757.03 88888.00 2023-01-01 21:22:51.905 001 15792.73 448.67 52757.08 88888.00 2023-01-01 21:22:52.405 001 15792.72 448.67 52757.06 88888.00 2023-01-01 21:22:52.905 001 15792.69 448.67 52756.99 88888.00 2023-01-01 21:22:53.405 001 15792.69 448.66 52757.08 88888.00 2023-01-01 21:22:53.905 001 15792.65 448.66 52757.12 88888.00 2023-01-01 21:22:54.405 001 15792.66 448.65 52757.11 88888.00 2023-01-01 21:22:54.905 001 15792.68 448.58 52757.08 88888.00 2023-01-01 21:22:55.405 001 15792.72 448.58 52757.10 88888.00 2023-01-01 21:22:55.905 001 15792.66 448.60 52756.98 88888.00 2023-01-01 21:22:56.405 001 15792.59 448.58 52757.04 88888.00 2023-01-01 21:22:56.905 001 15792.57 448.61 52757.08 88888.00 2023-01-01 21:22:57.405 001 15792.57 448.57 52757.06 88888.00 2023-01-01 21:22:57.905 001 15792.55 448.54 52757.04 88888.00 2023-01-01 21:22:58.405 001 15792.54 448.58 52757.03 88888.00 2023-01-01 21:22:58.905 001 15792.57 448.54 52757.05 88888.00 2023-01-01 21:22:59.405 001 15792.61 448.51 52757.04 88888.00 2023-01-01 21:22:59.905 001 15792.66 448.48 52757.08 88888.00 2023-01-01 21:23:00.405 001 15792.65 448.46 52757.12 88888.00 2023-01-01 21:23:00.905 001 15792.66 448.46 52757.10 88888.00 2023-01-01 21:23:01.405 001 15792.64 448.46 52757.03 88888.00 2023-01-01 21:23:01.905 001 15792.64 448.41 52756.97 88888.00 2023-01-01 21:23:02.405 001 15792.65 448.40 52757.00 88888.00 2023-01-01 21:23:02.905 001 15792.66 448.41 52756.97 88888.00 2023-01-01 21:23:03.405 001 15792.65 448.42 52757.00 88888.00 2023-01-01 21:23:03.905 001 15792.69 448.43 52756.98 88888.00 2023-01-01 21:23:04.405 001 15792.69 448.40 52756.86 88888.00 2023-01-01 21:23:04.905 001 15792.66 448.38 52756.78 88888.00 2023-01-01 21:23:05.405 001 15792.67 448.35 52756.79 88888.00 2023-01-01 21:23:05.905 001 15792.74 448.34 52756.76 88888.00 2023-01-01 21:23:06.405 001 15792.83 448.39 52756.75 88888.00 2023-01-01 21:23:06.905 001 15792.84 448.40 52756.76 88888.00 2023-01-01 21:23:07.405 001 15792.81 448.41 52756.76 88888.00 2023-01-01 21:23:07.905 001 15792.79 448.39 52756.74 88888.00 2023-01-01 21:23:08.405 001 15792.82 448.33 52756.75 88888.00 2023-01-01 21:23:08.905 001 15792.87 448.35 52756.75 88888.00 2023-01-01 21:23:09.405 001 15792.93 448.40 52756.72 88888.00 2023-01-01 21:23:09.905 001 15792.93 448.38 52756.71 88888.00 2023-01-01 21:23:10.405 001 15792.94 448.35 52756.70 88888.00 2023-01-01 21:23:10.905 001 15792.99 448.39 52756.73 88888.00 2023-01-01 21:23:11.405 001 15793.09 448.41 52756.71 88888.00 2023-01-01 21:23:11.905 001 15793.09 448.42 52756.72 88888.00 2023-01-01 21:23:12.405 001 15793.10 448.42 52756.78 88888.00 2023-01-01 21:23:12.905 001 15793.09 448.43 52756.75 88888.00 2023-01-01 21:23:13.405 001 15793.10 448.43 52756.74 88888.00 2023-01-01 21:23:13.905 001 15793.10 448.41 52756.74 88888.00 2023-01-01 21:23:14.405 001 15793.13 448.45 52756.70 88888.00 2023-01-01 21:23:14.905 001 15793.11 448.48 52756.71 88888.00 2023-01-01 21:23:15.405 001 15793.15 448.47 52756.70 88888.00 2023-01-01 21:23:15.905 001 15793.17 448.48 52756.65 88888.00 2023-01-01 21:23:16.405 001 15793.23 448.51 52756.60 88888.00 2023-01-01 21:23:16.905 001 15793.21 448.55 52756.61 88888.00 2023-01-01 21:23:17.405 001 15793.20 448.55 52756.65 88888.00 2023-01-01 21:23:17.905 001 15793.23 448.52 52756.61 88888.00 2023-01-01 21:23:18.405 001 15793.24 448.52 52756.63 88888.00 2023-01-01 21:23:18.905 001 15793.24 448.51 52756.65 88888.00 2023-01-01 21:23:19.405 001 15793.22 448.55 52756.64 88888.00 2023-01-01 21:23:19.905 001 15793.22 448.54 52756.60 88888.00 2023-01-01 21:23:20.405 001 15793.18 448.54 52756.53 88888.00 2023-01-01 21:23:20.905 001 15793.17 448.52 52756.53 88888.00 2023-01-01 21:23:21.405 001 15793.19 448.52 52756.53 88888.00 2023-01-01 21:23:21.905 001 15793.22 448.50 52756.56 88888.00 2023-01-01 21:23:22.405 001 15793.21 448.49 52756.55 88888.00 2023-01-01 21:23:22.905 001 15793.23 448.49 52756.55 88888.00 2023-01-01 21:23:23.405 001 15793.26 448.52 52756.54 88888.00 2023-01-01 21:23:23.905 001 15793.23 448.52 52756.60 88888.00 2023-01-01 21:23:24.405 001 15793.23 448.54 52756.58 88888.00 2023-01-01 21:23:24.905 001 15793.19 448.55 52756.57 88888.00 2023-01-01 21:23:25.405 001 15793.17 448.52 52756.61 88888.00 2023-01-01 21:23:25.905 001 15793.15 448.54 52756.56 88888.00 2023-01-01 21:23:26.905 001 15793.08 448.54 52756.56 88888.00 2023-01-01 21:23:27.405 001 15793.10 448.56 52756.56 88888.00 2023-01-01 21:23:27.905 001 15793.13 448.58 52756.52 88888.00 2023-01-01 21:23:28.405 001 15793.12 448.56 52756.55 88888.00 2023-01-01 21:23:28.905 001 15793.10 448.56 52756.52 88888.00 2023-01-01 21:23:29.405 001 15793.11 448.54 52756.53 88888.00 2023-01-01 21:23:29.905 001 15793.06 448.51 52756.53 88888.00 2023-01-01 21:23:30.405 001 15792.99 448.51 52756.54 88888.00 2023-01-01 21:23:30.905 001 15792.97 448.52 52756.55 88888.00 2023-01-01 21:23:31.405 001 15792.97 448.52 52756.53 88888.00 2023-01-01 21:23:31.905 001 15792.96 448.52 52756.59 88888.00 2023-01-01 21:23:32.405 001 15792.93 448.52 52756.62 88888.00 2023-01-01 21:23:32.905 001 15792.90 448.51 52756.55 88888.00 2023-01-01 21:23:33.405 001 15792.84 448.48 52756.53 88888.00 2023-01-01 21:23:33.905 001 15792.86 448.48 52756.52 88888.00 2023-01-01 21:23:34.405 001 15792.82 448.49 52756.54 88888.00 2023-01-01 21:23:34.905 001 15792.79 448.50 52756.55 88888.00 2023-01-01 21:23:35.405 001 15792.79 448.50 52756.58 88888.00 2023-01-01 21:23:35.905 001 15792.74 448.49 52756.53 88888.00 2023-01-01 21:23:36.405 001 15792.69 448.49 52756.52 88888.00 2023-01-01 21:23:36.905 001 15792.76 448.48 52756.54 88888.00 2023-01-01 21:23:37.405 001 15792.78 448.49 52756.52 88888.00 2023-01-01 21:23:37.905 001 15792.77 448.49 52756.53 88888.00 2023-01-01 21:23:38.405 001 15792.74 448.49 52756.57 88888.00 2023-01-01 21:23:38.905 001 15792.73 448.47 52756.60 88888.00 2023-01-01 21:23:39.405 001 15792.74 448.42 52756.57 88888.00 2023-01-01 21:23:39.905 001 15792.74 448.40 52756.58 88888.00 2023-01-01 21:23:40.405 001 15792.70 448.41 52756.65 88888.00 2023-01-01 21:23:40.905 001 15792.63 448.43 52756.58 88888.00 2023-01-01 21:23:41.405 001 15792.64 448.42 52756.55 88888.00 2023-01-01 21:23:41.905 001 15792.73 448.39 52756.51 88888.00 2023-01-01 21:23:42.405 001 15792.73 448.41 52756.59 88888.00 2023-01-01 21:23:42.905 001 15792.70 448.48 52756.50 88888.00 2023-01-01 21:23:43.405 001 15792.74 448.50 52756.43 88888.00 2023-01-01 21:23:43.905 001 15792.75 448.50 52756.46 88888.00 2023-01-01 21:23:44.405 001 15792.77 448.51 52756.51 88888.00 2023-01-01 21:23:44.905 001 15792.77 448.54 52756.50 88888.00 2023-01-01 21:23:45.405 001 15792.81 448.54 52756.50 88888.00 2023-01-01 21:23:45.905 001 15792.78 448.52 52756.46 88888.00 2023-01-01 21:23:46.405 001 15792.75 448.50 52756.48 88888.00 2023-01-01 21:23:46.905 001 15792.73 448.48 52756.48 88888.00 2023-01-01 21:23:47.405 001 15792.76 448.49 52756.44 88888.00 2023-01-01 21:23:47.905 001 15792.78 448.51 52756.48 88888.00 2023-01-01 21:23:48.405 001 15792.86 448.57 52756.50 88888.00 2023-01-01 21:23:48.905 001 15792.90 448.50 52756.50 88888.00 2023-01-01 21:23:49.405 001 15792.88 448.47 52756.41 88888.00 2023-01-01 21:23:49.905 001 15792.87 448.51 52756.44 88888.00 2023-01-01 21:23:50.405 001 15792.88 448.49 52756.43 88888.00 2023-01-01 21:23:50.905 001 15792.90 448.47 52756.41 88888.00 2023-01-01 21:23:51.405 001 15792.88 448.52 52756.42 88888.00 2023-01-01 21:23:51.905 001 15792.87 448.52 52756.30 88888.00 2023-01-01 21:23:52.405 001 15792.87 448.49 52756.25 88888.00 2023-01-01 21:23:52.905 001 15792.90 448.50 52756.28 88888.00 2023-01-01 21:23:53.405 001 15792.93 448.45 52756.31 88888.00 2023-01-01 21:23:53.905 001 15792.97 448.49 52756.35 88888.00 2023-01-01 21:23:54.905 001 15793.00 448.49 52756.30 88888.00 2023-01-01 21:23:55.405 001 15793.01 448.54 52756.31 88888.00 2023-01-01 21:23:55.905 001 15793.04 448.56 52756.38 88888.00 2023-01-01 21:23:56.405 001 15793.03 448.57 52756.40 88888.00 2023-01-01 21:23:56.905 001 15792.95 448.56 52756.37 88888.00 2023-01-01 21:23:57.405 001 15792.97 448.56 52756.34 88888.00 2023-01-01 21:23:57.905 001 15793.04 448.54 52756.38 88888.00 2023-01-01 21:23:58.405 001 15793.02 448.50 52756.42 88888.00 2023-01-01 21:23:58.905 001 15793.01 448.52 52756.42 88888.00 2023-01-01 21:23:59.405 001 15792.97 448.57 52756.39 88888.00 2023-01-01 21:23:59.905 001 15792.92 448.59 52756.39 88888.00 2023-01-01 21:24:00.405 001 15792.94 448.57 52756.45 88888.00 2023-01-01 21:24:00.905 001 15793.02 448.58 52756.42 88888.00 2023-01-01 21:24:01.405 001 15793.01 448.55 52756.41 88888.00 2023-01-01 21:24:01.905 001 15792.96 448.56 52756.35 88888.00 2023-01-01 21:24:02.405 001 15792.93 448.58 52756.31 88888.00 2023-01-01 21:24:02.905 001 15792.87 448.61 52756.35 88888.00 2023-01-01 21:24:03.405 001 15792.85 448.68 52756.38 88888.00 2023-01-01 21:24:03.905 001 15792.86 448.68 52756.36 88888.00 2023-01-01 21:24:04.905 001 15792.82 448.65 52756.39 88888.00 2023-01-01 21:24:05.405 001 15792.84 448.59 52756.41 88888.00 2023-01-01 21:24:05.905 001 15792.79 448.60 52756.42 88888.00 2023-01-01 21:24:06.405 001 15792.68 448.60 52756.43 88888.00 2023-01-01 21:24:06.905 001 15792.65 448.65 52756.46 88888.00 2023-01-01 21:24:07.405 001 15792.65 448.69 52756.46 88888.00 2023-01-01 21:24:07.905 001 15792.66 448.71 52756.52 88888.00 2023-01-01 21:24:08.405 001 15792.64 448.74 52756.49 88888.00 2023-01-01 21:24:08.905 001 15792.56 448.80 52756.46 88888.00 2023-01-01 21:24:09.405 001 15792.56 448.78 52756.51 88888.00 2023-01-01 21:24:09.906 001 15792.56 448.74 52756.58 88888.00 2023-01-01 21:24:10.406 001 15792.55 448.77 52756.58 88888.00 2023-01-01 21:24:10.906 001 15792.55 448.81 52756.58 88888.00 2023-01-01 21:24:11.406 001 15792.49 448.85 52756.56 88888.00 2023-01-01 21:24:11.906 001 15792.47 448.87 52756.56 88888.00 2023-01-01 21:24:12.406 001 15792.47 448.87 52756.57 88888.00 2023-01-01 21:24:12.906 001 15792.47 448.90 52756.59 88888.00 2023-01-01 21:24:13.406 001 15792.41 448.93 52756.71 88888.00 2023-01-01 21:24:13.906 001 15792.38 448.98 52756.74 88888.00 2023-01-01 21:24:14.406 001 15792.37 449.02 52756.71 88888.00 2023-01-01 21:24:14.906 001 15792.40 449.03 52756.72 88888.00 2023-01-01 21:24:15.406 001 15792.42 449.04 52756.75 88888.00 2023-01-01 21:24:15.906 001 15792.39 449.03 52756.71 88888.00 2023-01-01 21:24:16.406 001 15792.39 449.04 52756.71 88888.00 2023-01-01 21:24:16.906 001 15792.39 449.07 52756.80 88888.00 2023-01-01 21:24:17.406 001 15792.41 449.08 52756.76 88888.00 2023-01-01 21:24:17.906 001 15792.46 449.13 52756.66 88888.00 2023-01-01 21:24:18.406 001 15792.46 449.15 52756.65 88888.00 2023-01-01 21:24:18.906 001 15792.45 449.17 52756.64 88888.00 2023-01-01 21:24:19.406 001 15792.46 449.21 52756.58 88888.00 2023-01-01 21:24:19.906 001 15792.52 449.25 52756.63 88888.00 2023-01-01 21:24:20.406 001 15792.55 449.27 52756.68 88888.00 2023-01-01 21:24:20.906 001 15792.54 449.24 52756.72 88888.00 2023-01-01 21:24:21.406 001 15792.57 449.20 52756.61 88888.00 2023-01-01 21:24:21.906 001 15792.60 449.20 52756.60 88888.00 2023-01-01 21:24:22.406 001 15792.61 449.21 52756.58 88888.00 2023-01-01 21:24:22.906 001 15792.63 449.25 52756.58 88888.00 2023-01-01 21:24:23.406 001 15792.65 449.26 52756.58 88888.00 2023-01-01 21:24:23.906 001 15792.66 449.30 52756.56 88888.00 2023-01-01 21:24:24.406 001 15792.67 449.28 52756.49 88888.00 2023-01-01 21:24:24.906 001 15792.74 449.28 52756.53 88888.00 2023-01-01 21:24:25.406 001 15792.84 449.28 52756.48 88888.00 2023-01-01 21:24:25.906 001 15792.79 449.30 52756.46 88888.00 2023-01-01 21:24:26.406 001 15792.85 449.26 52756.49 88888.00 2023-01-01 21:24:26.906 001 15792.94 449.25 52756.52 88888.00 2023-01-01 21:24:27.406 001 15792.91 449.28 52756.49 88888.00 2023-01-01 21:24:28.406 001 15792.95 449.27 52756.41 88888.00 2023-01-01 21:24:28.906 001 15792.93 449.28 52756.39 88888.00 2023-01-01 21:24:29.406 001 15793.04 449.27 52756.33 88888.00 2023-01-01 21:24:29.906 001 15793.12 449.28 52756.29 88888.00 2023-01-01 21:24:30.406 001 15793.09 449.27 52756.31 88888.00 2023-01-01 21:24:30.906 001 15793.10 449.28 52756.21 88888.00 2023-01-01 21:24:31.406 001 15793.15 449.26 52756.25 88888.00 2023-01-01 21:24:31.906 001 15793.19 449.21 52756.23 88888.00 2023-01-01 21:24:32.406 001 15793.20 449.20 52756.19 88888.00 2023-01-01 21:24:32.906 001 15793.21 449.21 52756.19 88888.00 2023-01-01 21:24:33.406 001 15793.26 449.23 52756.23 88888.00 2023-01-01 21:24:33.906 001 15793.28 449.23 52756.27 88888.00 2023-01-01 21:24:34.406 001 15793.30 449.19 52756.34 88888.00 2023-01-01 21:24:34.906 001 15793.31 449.17 52756.36 88888.00 2023-01-01 21:24:35.406 001 15793.30 449.15 52756.30 88888.00 2023-01-01 21:24:35.906 001 15793.29 449.15 52756.23 88888.00 2023-01-01 21:24:36.406 001 15793.35 449.13 52756.23 88888.00 2023-01-01 21:24:36.906 001 15793.33 449.15 52756.21 88888.00 2023-01-01 21:24:37.406 001 15793.21 449.12 52756.18 88888.00 2023-01-01 21:24:37.906 001 15793.26 449.09 52756.18 88888.00 2023-01-01 21:24:38.406 001 15793.22 449.11 52756.18 88888.00 2023-01-01 21:24:38.906 001 15793.20 449.17 52756.21 88888.00 2023-01-01 21:24:39.406 001 15793.20 449.16 52756.19 88888.00 2023-01-01 21:24:39.906 001 15793.19 449.16 52756.19 88888.00 2023-01-01 21:24:40.406 001 15793.22 449.19 52756.33 88888.00 2023-01-01 21:24:40.906 001 15793.17 449.17 52756.38 88888.00 2023-01-01 21:24:41.406 001 15793.12 449.16 52756.41 88888.00 2023-01-01 21:24:41.906 001 15793.14 449.16 52756.41 88888.00 2023-01-01 21:24:42.406 001 15793.13 449.18 52756.44 88888.00 2023-01-01 21:24:42.906 001 15793.10 449.19 52756.44 88888.00 2023-01-01 21:24:43.406 001 15793.05 449.17 52756.43 88888.00 2023-01-01 21:24:43.906 001 15793.08 449.17 52756.42 88888.00 2023-01-01 21:24:44.406 001 15793.00 449.16 52756.44 88888.00 2023-01-01 21:24:44.906 001 15792.95 449.16 52756.46 88888.00 2023-01-01 21:24:45.406 001 15793.00 449.19 52756.46 88888.00 2023-01-01 21:24:45.906 001 15793.01 449.18 52756.49 88888.00 2023-01-01 21:24:46.406 001 15793.01 449.13 52756.53 88888.00 2023-01-01 21:24:46.906 001 15792.96 449.13 52756.56 88888.00 2023-01-01 21:24:47.406 001 15792.90 449.13 52756.56 88888.00 2023-01-01 21:24:47.906 001 15792.84 449.18 52756.56 88888.00 2023-01-01 21:24:48.406 001 15792.87 449.21 52756.59 88888.00 2023-01-01 21:24:48.906 001 15792.93 449.26 52756.62 88888.00 2023-01-01 21:24:49.406 001 15792.86 449.27 52756.68 88888.00 2023-01-01 21:24:49.906 001 15792.85 449.28 52756.69 88888.00 2023-01-01 21:24:50.406 001 15792.84 449.28 52756.68 88888.00 2023-01-01 21:24:50.906 001 15792.83 449.27 52756.69 88888.00 2023-01-01 21:24:51.406 001 15792.85 449.27 52756.65 88888.00 2023-01-01 21:24:51.906 001 15792.81 449.25 52756.68 88888.00 2023-01-01 21:24:52.406 001 15792.75 449.25 52756.71 88888.00 2023-01-01 21:24:52.906 001 15792.72 449.26 52756.68 88888.00 2023-01-01 21:24:53.406 001 15792.69 449.29 52756.69 88888.00 2023-01-01 21:24:53.906 001 15792.70 449.33 52756.68 88888.00 2023-01-01 21:24:54.406 001 15792.76 449.33 52756.64 88888.00 2023-01-01 21:24:54.906 001 15792.75 449.28 52756.61 88888.00 2023-01-01 21:24:55.406 001 15792.74 449.26 52756.68 88888.00 2023-01-01 21:24:55.906 001 15792.72 449.26 52756.74 88888.00 2023-01-01 21:24:56.406 001 15792.74 449.24 52756.71 88888.00 2023-01-01 21:24:56.906 001 15792.77 449.25 52756.69 88888.00 2023-01-01 21:24:57.406 001 15792.76 449.27 52756.70 88888.00 2023-01-01 21:24:57.906 001 15792.74 449.25 52756.65 88888.00 2023-01-01 21:24:58.406 001 15792.78 449.27 52756.65 88888.00 2023-01-01 21:24:58.906 001 15792.84 449.28 52756.66 88888.00 2023-01-01 21:24:59.406 001 15792.83 449.28 52756.63 88888.00 2023-01-01 21:24:59.906 001 15792.84 449.32 52756.61 88888.00 2023-01-01 21:25:00.406 001 15792.88 449.30 52756.57 88888.00 2023-01-01 21:25:00.906 001 15792.94 449.27 52756.61 88888.00 2023-01-01 21:25:01.406 001 15792.96 449.26 52756.56 88888.00 2023-01-01 21:25:01.906 001 15792.92 449.23 52756.55 88888.00 2023-01-01 21:25:02.406 001 15792.93 449.21 52756.51 88888.00 2023-01-01 21:25:02.906 001 15792.96 449.23 52756.50 88888.00 2023-01-01 21:25:03.406 001 15792.96 449.23 52756.50 88888.00 2023-01-01 21:25:03.906 001 15793.01 449.24 52756.50 88888.00 2023-01-01 21:25:04.406 001 15793.09 449.24 52756.54 88888.00 2023-01-01 21:25:04.906 001 15793.12 449.26 52756.48 88888.00 2023-01-01 21:25:05.406 001 15793.12 449.21 52756.49 88888.00 2023-01-01 21:25:05.906 001 15793.17 449.19 52756.52 88888.00 2023-01-01 21:25:06.406 001 15793.15 449.21 52756.52 88888.00 2023-01-01 21:25:06.906 001 15793.19 449.21 52756.48 88888.00 2023-01-01 21:25:07.406 001 15793.21 449.24 52756.44 88888.00 2023-01-01 21:25:07.906 001 15793.20 449.24 52756.45 88888.00 2023-01-01 21:25:08.406 001 15793.15 449.25 52756.53 88888.00 2023-01-01 21:25:08.906 001 15793.13 449.28 52756.45 88888.00 2023-01-01 21:25:09.406 001 15793.19 449.28 52756.34 88888.00 2023-01-01 21:25:09.906 001 15793.20 449.33 52756.28 88888.00 2023-01-01 21:25:10.406 001 15793.20 449.35 52756.33 88888.00 2023-01-01 21:25:10.906 001 15793.21 449.34 52756.39 88888.00 2023-01-01 21:25:11.406 001 15793.20 449.33 52756.30 88888.00 2023-01-01 21:25:11.906 001 15793.14 449.36 52756.32 88888.00 2023-01-01 21:25:12.406 001 15793.14 449.36 52756.33 88888.00 2023-01-01 21:25:12.906 001 15793.17 449.36 52756.35 88888.00 2023-01-01 21:25:13.406 001 15793.19 449.40 52756.38 88888.00 2023-01-01 21:25:13.906 001 15793.15 449.42 52756.39 88888.00 2023-01-01 21:25:14.406 001 15793.21 449.44 52756.40 88888.00 2023-01-01 21:25:14.906 001 15793.23 449.46 52756.40 88888.00 2023-01-01 21:25:15.406 001 15793.21 449.45 52756.40 88888.00 2023-01-01 21:25:15.906 001 15793.21 449.46 52756.46 88888.00 2023-01-01 21:25:16.406 001 15793.13 449.47 52756.49 88888.00 2023-01-01 21:25:16.906 001 15793.10 449.51 52756.42 88888.00 2023-01-01 21:25:17.406 001 15793.06 449.56 52756.42 88888.00 2023-01-01 21:25:17.906 001 15793.08 449.58 52756.43 88888.00 2023-01-01 21:25:18.406 001 15793.04 449.56 52756.44 88888.00 2023-01-01 21:25:18.906 001 15793.04 449.58 52756.48 88888.00 2023-01-01 21:25:19.406 001 15793.05 449.54 52756.50 88888.00 2023-01-01 21:25:19.906 001 15792.99 449.59 52756.51 88888.00 2023-01-01 21:25:20.406 001 15792.99 449.60 52756.49 88888.00 2023-01-01 21:25:20.906 001 15792.95 449.61 52756.54 88888.00 2023-01-01 21:25:21.406 001 15792.85 449.63 52756.62 88888.00 2023-01-01 21:25:21.906 001 15792.86 449.66 52756.64 88888.00 2023-01-01 21:25:22.406 001 15792.84 449.68 52756.64 88888.00 2023-01-01 21:25:22.906 001 15792.83 449.69 52756.69 88888.00 2023-01-01 21:25:23.406 001 15792.75 449.72 52756.69 88888.00 2023-01-01 21:25:23.906 001 15792.72 449.77 52756.71 88888.00 2023-01-01 21:25:24.406 001 15792.74 449.76 52756.73 88888.00 2023-01-01 21:25:24.906 001 15792.78 449.76 52756.74 88888.00 2023-01-01 21:25:25.406 001 15792.77 449.81 52756.78 88888.00 2023-01-01 21:25:25.906 001 15792.70 449.84 52756.79 88888.00 2023-01-01 21:25:26.406 001 15792.70 449.84 52756.84 88888.00 2023-01-01 21:25:26.906 001 15792.69 449.88 52756.88 88888.00 2023-01-01 21:25:27.406 001 15792.66 449.87 52756.90 88888.00 2023-01-01 21:25:27.906 001 15792.65 449.93 52756.90 88888.00 2023-01-01 21:25:28.406 001 15792.72 449.95 52756.88 88888.00 2023-01-01 21:25:28.906 001 15792.72 449.92 52756.86 88888.00 2023-01-01 21:25:29.406 001 15792.69 449.95 52756.84 88888.00 2023-01-01 21:25:29.906 001 15792.68 449.99 52756.89 88888.00 2023-01-01 21:25:30.406 001 15792.70 449.98 52756.92 88888.00 2023-01-01 21:25:30.906 001 15792.72 449.98 52756.93 88888.00 2023-01-01 21:25:31.406 001 15792.66 449.98 52756.94 88888.00 2023-01-01 21:25:31.906 001 15792.60 449.94 52756.97 88888.00 2023-01-01 21:25:32.406 001 15792.58 449.94 52756.99 88888.00 2023-01-01 21:25:32.906 001 15792.61 449.97 52757.00 88888.00 2023-01-01 21:25:33.406 001 15792.63 449.97 52757.02 88888.00 2023-01-01 21:25:33.906 001 15792.67 449.99 52757.05 88888.00 2023-01-01 21:25:34.406 001 15792.73 450.03 52756.98 88888.00 2023-01-01 21:25:34.906 001 15792.66 449.98 52757.01 88888.00 2023-01-01 21:25:35.406 001 15792.68 449.99 52757.03 88888.00 2023-01-01 21:25:35.906 001 15792.72 450.02 52757.04 88888.00 2023-01-01 21:25:36.406 001 15792.72 450.04 52757.03 88888.00 2023-01-01 21:25:36.906 001 15792.74 450.04 52756.97 88888.00 2023-01-01 21:25:37.406 001 15792.75 450.05 52756.97 88888.00 2023-01-01 21:25:37.906 001 15792.84 450.04 52757.01 88888.00 2023-01-01 21:25:38.406 001 15792.85 450.06 52757.03 88888.00 2023-01-01 21:25:38.906 001 15792.84 450.06 52757.02 88888.00 2023-01-01 21:25:39.406 001 15792.84 450.05 52756.96 88888.00 2023-01-01 21:25:39.906 001 15792.81 450.04 52756.94 88888.00 2023-01-01 21:25:40.406 001 15792.85 450.06 52756.94 88888.00 2023-01-01 21:25:40.906 001 15792.84 450.06 52756.92 88888.00 2023-01-01 21:25:41.406 001 15792.84 450.03 52756.91 88888.00 2023-01-01 21:25:41.906 001 15792.87 450.02 52756.91 88888.00 2023-01-01 21:25:42.406 001 15792.91 450.01 52756.90 88888.00 2023-01-01 21:25:42.906 001 15792.94 450.02 52756.97 88888.00 2023-01-01 21:25:43.406 001 15792.93 450.01 52756.91 88888.00 2023-01-01 21:25:43.906 001 15792.92 449.99 52756.86 88888.00 2023-01-01 21:25:44.406 001 15792.94 450.01 52756.90 88888.00 2023-01-01 21:25:44.906 001 15792.99 450.02 52756.86 88888.00 2023-01-01 21:25:45.406 001 15792.99 450.01 52756.82 88888.00 2023-01-01 21:25:45.906 001 15792.99 449.96 52756.80 88888.00 2023-01-01 21:25:46.406 001 15793.00 449.97 52756.80 88888.00 2023-01-01 21:25:46.906 001 15793.00 449.99 52756.77 88888.00 2023-01-01 21:25:47.406 001 15792.96 449.99 52756.73 88888.00 2023-01-01 21:25:47.906 001 15792.94 449.97 52756.69 88888.00 2023-01-01 21:25:48.406 001 15792.90 450.03 52756.72 88888.00 2023-01-01 21:25:48.906 001 15792.91 450.02 52756.63 88888.00 2023-01-01 21:25:49.906 001 15792.91 450.05 52756.62 88888.00 2023-01-01 21:25:50.406 001 15792.92 450.04 52756.58 88888.00 2023-01-01 21:25:50.906 001 15792.93 450.04 52756.62 88888.00 2023-01-01 21:25:51.406 001 15792.91 450.01 52756.64 88888.00 2023-01-01 21:25:51.906 001 15792.86 449.98 52756.63 88888.00 2023-01-01 21:25:52.406 001 15792.85 449.99 52756.62 88888.00 2023-01-01 21:25:52.906 001 15792.78 449.97 52756.61 88888.00 2023-01-01 21:25:53.406 001 15792.78 449.97 52756.72 88888.00 2023-01-01 21:25:53.906 001 15792.83 449.99 52756.76 88888.00 2023-01-01 21:25:54.406 001 15792.81 449.99 52756.78 88888.00 2023-01-01 21:25:54.906 001 15792.82 450.05 52756.78 88888.00 2023-01-01 21:25:55.406 001 15792.81 450.07 52756.81 88888.00 2023-01-01 21:25:55.906 001 15792.77 450.06 52756.89 88888.00 2023-01-01 21:25:56.406 001 15792.76 450.04 52756.85 88888.00 2023-01-01 21:25:56.906 001 15792.74 450.04 52756.77 88888.00 2023-01-01 21:25:57.406 001 15792.69 450.04 52756.76 88888.00 2023-01-01 21:25:57.906 001 15792.64 450.06 52756.80 88888.00 2023-01-01 21:25:58.406 001 15792.59 450.10 52756.81 88888.00 2023-01-01 21:25:58.906 001 15792.57 450.14 52756.88 88888.00 2023-01-01 21:25:59.906 001 15792.63 450.12 52756.95 88888.00 2023-01-01 21:26:00.406 001 15792.64 450.15 52756.93 88888.00 2023-01-01 21:26:00.906 001 15792.60 450.18 52756.96 88888.00 2023-01-01 21:26:01.406 001 15792.55 450.23 52756.99 88888.00 2023-01-01 21:26:01.906 001 15792.57 450.22 52756.92 88888.00 2023-01-01 21:26:02.406 001 15792.56 450.23 52756.86 88888.00 2023-01-01 21:26:02.906 001 15792.56 450.28 52756.90 88888.00 2023-01-01 21:26:03.406 001 15792.50 450.32 52756.97 88888.00 2023-01-01 21:26:03.906 001 15792.47 450.38 52757.05 88888.00 2023-01-01 21:26:04.406 001 15792.51 450.38 52757.06 88888.00 2023-01-01 21:26:04.906 001 15792.49 450.39 52757.05 88888.00 2023-01-01 21:26:05.406 001 15792.41 450.40 52757.03 88888.00 2023-01-01 21:26:05.906 001 15792.41 450.46 52757.02 88888.00 2023-01-01 21:26:06.406 001 15792.46 450.50 52757.00 88888.00 2023-01-01 21:26:06.906 001 15792.38 450.49 52757.01 88888.00 2023-01-01 21:26:07.906 001 15792.32 450.54 52757.12 88888.00 2023-01-01 21:26:08.406 001 15792.29 450.58 52757.09 88888.00 2023-01-01 21:26:08.906 001 15792.32 450.63 52757.09 88888.00 2023-01-01 21:26:09.406 001 15792.30 450.68 52757.09 88888.00 2023-01-01 21:26:09.906 001 15792.23 450.72 52757.09 88888.00 2023-01-01 21:26:10.406 001 15792.25 450.76 52757.17 88888.00 2023-01-01 21:26:10.906 001 15792.23 450.80 52757.21 88888.00 2023-01-01 21:26:11.406 001 15792.22 450.84 52757.28 88888.00 2023-01-01 21:26:11.906 001 15792.24 450.88 52757.21 88888.00 2023-01-01 21:26:12.406 001 15792.24 450.88 52757.19 88888.00 2023-01-01 21:26:12.906 001 15792.13 450.89 52757.19 88888.00 2023-01-01 21:26:13.406 001 15792.13 450.90 52757.24 88888.00 2023-01-01 21:26:13.906 001 15792.14 450.96 52757.32 88888.00 2023-01-01 21:26:14.406 001 15792.14 450.99 52757.37 88888.00 2023-01-01 21:26:14.906 001 15792.16 451.03 52757.41 88888.00 2023-01-01 21:26:15.406 001 15792.11 451.03 52757.41 88888.00 2023-01-01 21:26:15.906 001 15792.11 451.06 52757.38 88888.00 2023-01-01 21:26:16.406 001 15792.10 451.15 52757.43 88888.00 2023-01-01 21:26:16.906 001 15792.09 451.17 52757.44 88888.00 2023-01-01 21:26:17.406 001 15792.09 451.18 52757.45 88888.00 2023-01-01 21:26:17.906 001 15792.16 451.20 52757.49 88888.00 2023-01-01 21:26:18.406 001 15792.18 451.20 52757.52 88888.00 2023-01-01 21:26:18.906 001 15792.18 451.23 52757.53 88888.00 2023-01-01 21:26:19.406 001 15792.20 451.23 52757.50 88888.00 2023-01-01 21:26:19.906 001 15792.12 451.26 52757.50 88888.00 2023-01-01 21:26:20.406 001 15792.14 451.27 52757.53 88888.00 2023-01-01 21:26:20.906 001 15792.18 451.27 52757.48 88888.00 2023-01-01 21:26:21.406 001 15792.20 451.26 52757.44 88888.00 2023-01-01 21:26:21.906 001 15792.23 451.23 52757.48 88888.00 2023-01-01 21:26:22.406 001 15792.25 451.23 52757.52 88888.00 2023-01-01 21:26:22.906 001 15792.31 451.25 52757.51 88888.00 2023-01-01 21:26:23.406 001 15792.30 451.27 52757.46 88888.00 2023-01-01 21:26:23.906 001 15792.28 451.23 52757.46 88888.00 2023-01-01 21:26:24.406 001 15792.32 451.19 52757.43 88888.00 2023-01-01 21:26:24.906 001 15792.34 451.23 52757.45 88888.00 2023-01-01 21:26:25.406 001 15792.43 451.25 52757.45 88888.00 2023-01-01 21:26:25.906 001 15792.47 451.23 52757.43 88888.00 2023-01-01 21:26:26.406 001 15792.49 451.19 52757.46 88888.00 2023-01-01 21:26:26.906 001 15792.54 451.16 52757.40 88888.00 2023-01-01 21:26:27.406 001 15792.54 451.17 52757.45 88888.00 2023-01-01 21:26:27.906 001 15792.54 451.18 52757.35 88888.00 2023-01-01 21:26:28.406 001 15792.59 451.20 52757.28 88888.00 2023-01-01 21:26:28.906 001 15792.65 451.19 52757.23 88888.00 2023-01-01 21:26:29.406 001 15792.66 451.17 52757.24 88888.00 2023-01-01 21:26:29.906 001 15792.69 451.18 52757.24 88888.00 2023-01-01 21:26:30.406 001 15792.73 451.22 52757.28 88888.00 2023-01-01 21:26:30.906 001 15792.78 451.18 52757.28 88888.00 2023-01-01 21:26:31.406 001 15792.85 451.13 52757.28 88888.00 2023-01-01 21:26:31.906 001 15792.92 451.14 52757.21 88888.00 2023-01-01 21:26:32.406 001 15792.91 451.11 52757.24 88888.00 2023-01-01 21:26:32.906 001 15792.93 451.08 52757.29 88888.00 2023-01-01 21:26:33.406 001 15792.97 451.10 52757.24 88888.00 2023-01-01 21:26:33.906 001 15793.02 451.13 52757.26 88888.00 2023-01-01 21:26:34.406 001 15793.03 451.13 52757.29 88888.00 2023-01-01 21:26:34.906 001 15793.06 451.07 52757.31 88888.00 2023-01-01 21:26:35.406 001 15793.13 451.03 52757.34 88888.00 2023-01-01 21:26:35.906 001 15793.11 451.06 52757.25 88888.00 2023-01-01 21:26:36.406 001 15793.10 451.07 52757.26 88888.00 2023-01-01 21:26:36.906 001 15793.11 451.10 52757.28 88888.00 2023-01-01 21:26:37.406 001 15793.15 451.16 52757.22 88888.00 2023-01-01 21:26:37.906 001 15793.15 451.14 52757.21 88888.00 2023-01-01 21:26:38.406 001 15793.14 451.15 52757.17 88888.00 2023-01-01 21:26:38.906 001 15793.17 451.18 52757.23 88888.00 2023-01-01 21:26:39.406 001 15793.18 451.23 52757.22 88888.00 2023-01-01 21:26:39.906 001 15793.19 451.20 52757.29 88888.00 2023-01-01 21:26:40.406 001 15793.20 451.23 52757.33 88888.00 2023-01-01 21:26:40.906 001 15793.18 451.22 52757.35 88888.00 2023-01-01 21:26:41.406 001 15793.19 451.24 52757.33 88888.00 2023-01-01 21:26:41.906 001 15793.18 451.26 52757.26 88888.00 2023-01-01 21:26:42.406 001 15793.15 451.24 52757.29 88888.00 2023-01-01 21:26:42.906 001 15793.10 451.22 52757.38 88888.00 2023-01-01 21:26:43.406 001 15793.08 451.25 52757.35 88888.00 2023-01-01 21:26:43.906 001 15793.10 451.28 52757.34 88888.00 2023-01-01 21:26:44.406 001 15793.08 451.33 52757.31 88888.00 2023-01-01 21:26:44.906 001 15793.06 451.37 52757.34 88888.00 2023-01-01 21:26:45.406 001 15793.11 451.36 52757.41 88888.00 2023-01-01 21:26:45.906 001 15793.12 451.40 52757.45 88888.00 2023-01-01 21:26:46.406 001 15793.06 451.46 52757.51 88888.00 2023-01-01 21:26:46.906 001 15793.01 451.48 52757.38 88888.00 2023-01-01 21:26:47.406 001 15792.97 451.48 52757.44 88888.00 2023-01-01 21:26:47.906 001 15792.92 451.51 52757.44 88888.00 2023-01-01 21:26:48.406 001 15792.91 451.55 52757.42 88888.00 2023-01-01 21:26:48.906 001 15792.90 451.51 52757.48 88888.00 2023-01-01 21:26:49.406 001 15792.90 451.54 52757.54 88888.00 2023-01-01 21:26:49.906 001 15792.84 451.55 52757.64 88888.00 2023-01-01 21:26:50.406 001 15792.83 451.59 52757.59 88888.00 2023-01-01 21:26:51.406 001 15792.77 451.69 52757.64 88888.00 2023-01-01 21:26:51.906 001 15792.82 451.72 52757.59 88888.00 2023-01-01 21:26:52.406 001 15792.70 451.75 52757.60 88888.00 2023-01-01 21:26:52.906 001 15792.68 451.71 52757.60 88888.00 2023-01-01 21:26:53.406 001 15792.72 451.71 52757.65 88888.00 2023-01-01 21:26:53.906 001 15792.67 451.75 52757.76 88888.00 2023-01-01 21:26:54.406 001 15792.63 451.77 52757.77 88888.00 2023-01-01 21:26:54.906 001 15792.54 451.77 52757.81 88888.00 2023-01-01 21:26:55.406 001 15792.54 451.81 52757.80 88888.00 2023-01-01 21:26:55.906 001 15792.50 451.81 52757.78 88888.00 2023-01-01 21:26:56.406 001 15792.45 451.83 52757.77 88888.00 2023-01-01 21:26:56.906 001 15792.50 451.83 52757.80 88888.00 2023-01-01 21:26:57.406 001 15792.48 451.83 52757.89 88888.00 2023-01-01 21:26:57.906 001 15792.47 451.81 52757.91 88888.00 2023-01-01 21:26:58.406 001 15792.43 451.83 52757.93 88888.00 2023-01-01 21:26:58.906 001 15792.38 451.83 52757.92 88888.00 2023-01-01 21:26:59.406 001 15792.36 451.86 52757.92 88888.00 2023-01-01 21:26:59.906 001 15792.37 451.86 52757.87 88888.00 2023-01-01 21:27:00.406 001 15792.36 451.84 52757.81 88888.00 2023-01-01 21:27:01.406 001 15792.28 451.80 52757.91 88888.00 2023-01-01 21:27:01.906 001 15792.31 451.85 52757.91 88888.00 2023-01-01 21:27:02.406 001 15792.29 451.85 52757.86 88888.00 2023-01-01 21:27:02.906 001 15792.27 451.85 52757.84 88888.00 2023-01-01 21:27:03.406 001 15792.24 451.86 52757.82 88888.00 2023-01-01 21:27:03.906 001 15792.25 451.85 52757.82 88888.00 2023-01-01 21:27:04.406 001 15792.27 451.83 52757.89 88888.00 2023-01-01 21:27:04.906 001 15792.25 451.80 52757.90 88888.00 2023-01-01 21:27:05.406 001 15792.18 451.79 52757.90 88888.00 2023-01-01 21:27:05.906 001 15792.16 451.79 52757.92 88888.00 2023-01-01 21:27:06.406 001 15792.12 451.83 52757.94 88888.00 2023-01-01 21:27:06.906 001 15792.11 451.79 52757.92 88888.00 2023-01-01 21:27:07.406 001 15792.12 451.79 52757.91 88888.00 2023-01-01 21:27:07.906 001 15792.09 451.78 52757.92 88888.00 2023-01-01 21:27:08.406 001 15792.13 451.79 52757.92 88888.00 2023-01-01 21:27:08.906 001 15792.15 451.78 52757.83 88888.00 2023-01-01 21:27:09.406 001 15792.12 451.79 52757.86 88888.00 2023-01-01 21:27:09.906 001 15792.11 451.81 52757.94 88888.00 2023-01-01 21:27:10.406 001 15792.04 451.83 52757.93 88888.00 2023-01-01 21:27:10.906 001 15792.02 451.83 52757.89 88888.00 2023-01-01 21:27:11.406 001 15792.10 451.80 52757.90 88888.00 2023-01-01 21:27:11.906 001 15792.16 451.84 52757.95 88888.00 2023-01-01 21:27:12.406 001 15792.19 451.85 52757.95 88888.00 2023-01-01 21:27:12.906 001 15792.18 451.83 52757.89 88888.00 2023-01-01 21:27:13.406 001 15792.20 451.84 52757.90 88888.00 2023-01-01 21:27:13.906 001 15792.20 451.87 52757.91 88888.00 2023-01-01 21:27:14.406 001 15792.22 451.86 52757.93 88888.00 2023-01-01 21:27:14.906 001 15792.20 451.86 52757.89 88888.00 2023-01-01 21:27:15.406 001 15792.19 451.87 52757.83 88888.00 2023-01-01 21:27:15.906 001 15792.18 451.88 52757.75 88888.00 2023-01-01 21:27:16.406 001 15792.19 451.87 52757.82 88888.00 2023-01-01 21:27:16.906 001 15792.27 451.92 52757.86 88888.00 2023-01-01 21:27:17.406 001 15792.22 451.93 52757.86 88888.00 2023-01-01 21:27:17.906 001 15792.18 451.96 52757.86 88888.00 2023-01-01 21:27:18.406 001 15792.13 451.98 52757.87 88888.00 2023-01-01 21:27:18.906 001 15792.18 451.96 52757.89 88888.00 2023-01-01 21:27:19.406 001 15792.24 451.95 52757.84 88888.00 2023-01-01 21:27:19.906 001 15792.32 452.05 52757.93 88888.00 2023-01-01 21:27:20.406 001 15792.39 452.10 52757.91 88888.00 2023-01-01 21:27:20.906 001 15792.37 452.11 52757.90 88888.00 2023-01-01 21:27:21.406 001 15792.38 452.09 52757.95 88888.00 2023-01-01 21:27:21.906 001 15792.37 452.11 52758.01 88888.00 2023-01-01 21:27:22.406 001 15792.34 452.14 52758.07 88888.00 2023-01-01 21:27:22.906 001 15792.36 452.19 52758.01 88888.00 2023-01-01 21:27:23.406 001 15792.36 452.20 52757.98 88888.00 2023-01-01 21:27:23.906 001 15792.36 452.23 52757.96 88888.00 2023-01-01 21:27:24.406 001 15792.36 452.26 52757.99 88888.00 2023-01-01 21:27:24.906 001 15792.37 452.31 52758.04 88888.00 2023-01-01 21:27:25.406 001 15792.37 452.35 52758.07 88888.00 2023-01-01 21:27:25.906 001 15792.31 452.36 52758.07 88888.00 2023-01-01 21:27:26.406 001 15792.27 452.38 52758.10 88888.00 2023-01-01 21:27:26.906 001 15792.28 452.44 52758.09 88888.00 2023-01-01 21:27:27.406 001 15792.29 452.48 52758.07 88888.00 2023-01-01 21:27:27.906 001 15792.28 452.54 52758.09 88888.00 2023-01-01 21:27:28.406 001 15792.25 452.56 52758.09 88888.00 2023-01-01 21:27:28.906 001 15792.28 452.56 52758.06 88888.00 2023-01-01 21:27:29.406 001 15792.29 452.57 52758.11 88888.00 2023-01-01 21:27:29.906 001 15792.29 452.61 52758.14 88888.00 2023-01-01 21:27:30.406 001 15792.29 452.63 52758.15 88888.00 2023-01-01 21:27:30.906 001 15792.29 452.62 52758.22 88888.00 2023-01-01 21:27:31.406 001 15792.29 452.69 52758.20 88888.00 2023-01-01 21:27:31.906 001 15792.29 452.73 52758.17 88888.00 2023-01-01 21:27:32.406 001 15792.25 452.72 52758.27 88888.00 2023-01-01 21:27:32.906 001 15792.20 452.73 52758.32 88888.00 2023-01-01 21:27:33.406 001 15792.15 452.75 52758.37 88888.00 2023-01-01 21:27:33.906 001 15792.16 452.79 52758.38 88888.00 2023-01-01 21:27:34.406 001 15792.13 452.82 52758.39 88888.00 2023-01-01 21:27:34.906 001 15792.11 452.82 52758.45 88888.00 2023-01-01 21:27:35.406 001 15792.07 452.81 52758.46 88888.00 2023-01-01 21:27:35.906 001 15792.12 452.83 52758.47 88888.00 2023-01-01 21:27:36.406 001 15792.09 452.86 52758.49 88888.00 2023-01-01 21:27:36.906 001 15791.98 452.88 52758.43 88888.00 2023-01-01 21:27:37.406 001 15791.98 452.90 52758.39 88888.00 2023-01-01 21:27:37.906 001 15792.00 452.96 52758.40 88888.00 2023-01-01 21:27:38.406 001 15792.00 452.97 52758.43 88888.00 2023-01-01 21:27:38.906 001 15791.95 452.96 52758.46 88888.00 2023-01-01 21:27:39.406 001 15791.96 452.95 52758.45 88888.00 2023-01-01 21:27:39.906 001 15791.91 452.95 52758.41 88888.00 2023-01-01 21:27:40.406 001 15791.84 452.96 52758.52 88888.00 2023-01-01 21:27:40.906 001 15791.86 452.95 52758.52 88888.00 2023-01-01 21:27:41.406 001 15791.86 452.98 52758.52 88888.00 2023-01-01 21:27:41.906 001 15791.86 452.98 52758.52 88888.00 2023-01-01 21:27:42.406 001 15791.82 452.98 52758.46 88888.00 2023-01-01 21:27:42.906 001 15791.76 452.98 52758.44 88888.00 2023-01-01 21:27:43.406 001 15791.78 453.02 52758.39 88888.00 2023-01-01 21:27:43.906 001 15791.79 453.05 52758.36 88888.00 2023-01-01 21:27:44.406 001 15791.78 453.05 52758.33 88888.00 2023-01-01 21:27:44.906 001 15791.80 453.04 52758.36 88888.00 2023-01-01 21:27:45.406 001 15791.82 453.07 52758.38 88888.00 2023-01-01 21:27:45.906 001 15791.80 453.02 52758.32 88888.00 2023-01-01 21:27:46.406 001 15791.78 453.02 52758.31 88888.00 2023-01-01 21:27:46.906 001 15791.82 453.04 52758.32 88888.00 2023-01-01 21:27:47.406 001 15791.87 453.07 52758.32 88888.00 2023-01-01 21:27:47.906 001 15791.91 453.08 52758.32 88888.00 2023-01-01 21:27:48.406 001 15791.86 453.07 52758.33 88888.00 2023-01-01 21:27:48.906 001 15791.82 453.08 52758.36 88888.00 2023-01-01 21:27:49.406 001 15791.84 453.07 52758.38 88888.00 2023-01-01 21:27:49.906 001 15791.87 453.08 52758.40 88888.00 2023-01-01 21:27:50.406 001 15791.89 453.13 52758.42 88888.00 2023-01-01 21:27:50.906 001 15791.89 453.15 52758.37 88888.00 2023-01-01 21:27:51.406 001 15791.91 453.15 52758.36 88888.00 2023-01-01 21:27:51.906 001 15791.92 453.10 52758.27 88888.00 2023-01-01 21:27:52.406 001 15791.95 453.09 52758.23 88888.00 2023-01-01 21:27:52.906 001 15791.95 453.16 52758.18 88888.00 2023-01-01 21:27:53.406 001 15791.95 453.12 52758.21 88888.00 2023-01-01 21:27:53.906 001 15791.96 453.10 52758.21 88888.00 2023-01-01 21:27:54.406 001 15791.98 453.10 52758.21 88888.00 2023-01-01 21:27:54.906 001 15792.04 453.10 52758.23 88888.00 2023-01-01 21:27:55.406 001 15792.07 453.05 52758.27 88888.00 2023-01-01 21:27:55.906 001 15792.11 452.99 52758.26 88888.00 2023-01-01 21:27:56.406 001 15792.12 453.04 52758.26 88888.00 2023-01-01 21:27:56.906 001 15792.16 453.02 52758.19 88888.00 2023-01-01 21:27:57.406 001 15792.19 453.01 52758.18 88888.00 2023-01-01 21:27:57.906 001 15792.20 452.99 52758.11 88888.00 2023-01-01 21:27:58.406 001 15792.22 452.98 52758.10 88888.00 2023-01-01 21:27:58.906 001 15792.23 452.97 52758.11 88888.00 2023-01-01 21:27:59.406 001 15792.23 452.95 52758.09 88888.00 2023-01-01 21:27:59.906 001 15792.15 452.92 52758.04 88888.00 2023-01-01 21:28:00.406 001 15792.21 452.87 52758.05 88888.00 2023-01-01 21:28:00.906 001 15792.27 452.82 52758.10 88888.00 2023-01-01 21:28:01.406 001 15792.28 452.81 52758.06 88888.00 2023-01-01 21:28:01.906 001 15792.29 452.84 52758.04 88888.00 2023-01-01 21:28:02.906 001 15792.23 452.79 52758.01 88888.00 2023-01-01 21:28:03.406 001 15792.22 452.76 52757.99 88888.00 2023-01-01 21:28:03.906 001 15792.29 452.76 52758.01 88888.00 2023-01-01 21:28:04.406 001 15792.30 452.74 52758.01 88888.00 2023-01-01 21:28:04.906 001 15792.28 452.73 52758.03 88888.00 2023-01-01 21:28:05.406 001 15792.23 452.73 52758.06 88888.00 2023-01-01 21:28:05.906 001 15792.22 452.71 52758.02 88888.00 2023-01-01 21:28:06.406 001 15792.21 452.69 52757.98 88888.00 2023-01-01 21:28:06.906 001 15792.21 452.67 52757.93 88888.00 2023-01-01 21:28:07.406 001 15792.24 452.65 52757.93 88888.00 2023-01-01 21:28:07.906 001 15792.19 452.67 52757.91 88888.00 2023-01-01 21:28:08.406 001 15792.22 452.66 52757.92 88888.00 2023-01-01 21:28:08.906 001 15792.23 452.65 52757.98 88888.00 2023-01-01 21:28:09.406 001 15792.18 452.63 52758.02 88888.00 2023-01-01 21:28:09.906 001 15792.14 452.61 52757.99 88888.00 2023-01-01 21:28:10.406 001 15792.20 452.61 52758.00 88888.00 2023-01-01 21:28:10.906 001 15792.16 452.60 52757.96 88888.00 2023-01-01 21:28:11.406 001 15792.13 452.63 52757.97 88888.00 2023-01-01 21:28:11.906 001 15792.13 452.61 52758.03 88888.00 2023-01-01 21:28:12.906 001 15792.09 452.60 52757.94 88888.00 2023-01-01 21:28:13.406 001 15792.04 452.62 52758.01 88888.00 2023-01-01 21:28:13.906 001 15792.02 452.67 52758.13 88888.00 2023-01-01 21:28:14.406 001 15791.96 452.69 52758.21 88888.00 2023-01-01 21:28:14.906 001 15791.95 452.67 52758.21 88888.00 2023-01-01 21:28:15.406 001 15791.85 452.70 52758.24 88888.00 2023-01-01 21:28:15.906 001 15791.84 452.67 52758.30 88888.00 2023-01-01 21:28:16.406 001 15791.75 452.69 52758.30 88888.00 2023-01-01 21:28:16.906 001 15791.75 452.72 52758.31 88888.00 2023-01-01 21:28:17.406 001 15791.78 452.74 52758.32 88888.00 2023-01-01 21:28:17.906 001 15791.75 452.76 52758.37 88888.00 2023-01-01 21:28:18.406 001 15791.75 452.74 52758.38 88888.00 2023-01-01 21:28:18.906 001 15791.79 452.74 52758.38 88888.00 2023-01-01 21:28:19.406 001 15791.76 452.81 52758.44 88888.00 2023-01-01 21:28:19.906 001 15791.74 452.81 52758.53 88888.00 2023-01-01 21:28:20.406 001 15791.64 452.79 52758.51 88888.00 2023-01-01 21:28:20.906 001 15791.60 452.78 52758.51 88888.00 2023-01-01 21:28:21.406 001 15791.57 452.83 52758.53 88888.00 2023-01-01 21:28:21.906 001 15791.52 452.89 52758.59 88888.00 2023-01-01 21:28:22.406 001 15791.49 452.90 52758.62 88888.00 2023-01-01 21:28:22.906 001 15791.49 452.88 52758.71 88888.00 2023-01-01 21:28:23.406 001 15791.48 452.89 52758.67 88888.00 2023-01-01 21:28:23.906 001 15791.47 452.86 52758.64 88888.00 2023-01-01 21:28:24.406 001 15791.45 452.82 52758.70 88888.00 2023-01-01 21:28:24.906 001 15791.42 452.83 52758.71 88888.00 2023-01-01 21:28:25.406 001 15791.43 452.83 52758.74 88888.00 2023-01-01 21:28:25.906 001 15791.38 452.86 52758.67 88888.00 2023-01-01 21:28:26.406 001 15791.34 452.89 52758.63 88888.00 2023-01-01 21:28:26.906 001 15791.39 452.93 52758.66 88888.00 2023-01-01 21:28:27.406 001 15791.38 452.92 52758.67 88888.00 2023-01-01 21:28:27.906 001 15791.36 452.92 52758.71 88888.00 2023-01-01 21:28:28.406 001 15791.37 452.92 52758.72 88888.00 2023-01-01 21:28:28.906 001 15791.41 452.95 52758.74 88888.00 2023-01-01 21:28:29.406 001 15791.45 452.96 52758.72 88888.00 2023-01-01 21:28:29.906 001 15791.48 452.97 52758.69 88888.00 2023-01-01 21:28:30.907 001 15791.47 452.95 52758.57 88888.00 2023-01-01 21:28:31.407 001 15791.47 452.98 52758.52 88888.00 2023-01-01 21:28:31.907 001 15791.55 452.98 52758.55 88888.00 2023-01-01 21:28:32.407 001 15791.56 452.98 52758.51 88888.00 2023-01-01 21:28:32.907 001 15791.57 453.01 52758.49 88888.00 2023-01-01 21:28:33.407 001 15791.64 453.01 52758.46 88888.00 2023-01-01 21:28:33.907 001 15791.66 453.01 52758.49 88888.00 2023-01-01 21:28:34.407 001 15791.71 453.01 52758.49 88888.00 2023-01-01 21:28:34.907 001 15791.76 453.02 52758.51 88888.00 2023-01-01 21:28:35.407 001 15791.75 453.07 52758.47 88888.00 2023-01-01 21:28:35.907 001 15791.77 453.10 52758.46 88888.00 2023-01-01 21:28:36.407 001 15791.85 453.12 52758.40 88888.00 2023-01-01 21:28:36.907 001 15791.84 453.12 52758.40 88888.00 2023-01-01 21:28:37.407 001 15791.88 453.18 52758.40 88888.00 2023-01-01 21:28:37.907 001 15791.91 453.25 52758.37 88888.00 2023-01-01 21:28:38.407 001 15792.00 453.25 52758.33 88888.00 2023-01-01 21:28:38.907 001 15792.01 453.26 52758.36 88888.00 2023-01-01 21:28:39.407 001 15792.03 453.31 52758.40 88888.00 2023-01-01 21:28:39.907 001 15792.02 453.33 52758.39 88888.00 2023-01-01 21:28:40.407 001 15792.01 453.39 52758.35 88888.00 2023-01-01 21:28:40.907 001 15792.00 453.43 52758.37 88888.00 2023-01-01 21:28:41.407 001 15792.01 453.42 52758.36 88888.00 2023-01-01 21:28:41.907 001 15792.04 453.44 52758.33 88888.00 2023-01-01 21:28:42.407 001 15792.05 453.48 52758.31 88888.00 2023-01-01 21:28:42.907 001 15792.10 453.55 52758.30 88888.00 2023-01-01 21:28:43.407 001 15792.06 453.60 52758.32 88888.00 2023-01-01 21:28:43.907 001 15792.02 453.60 52758.36 88888.00 2023-01-01 21:28:44.407 001 15792.02 453.62 52758.34 88888.00 2023-01-01 21:28:44.907 001 15792.01 453.66 52758.41 88888.00 2023-01-01 21:28:45.407 001 15791.92 453.69 52758.46 88888.00 2023-01-01 21:28:45.907 001 15791.94 453.69 52758.47 88888.00 2023-01-01 21:28:46.407 001 15791.92 453.73 52758.49 88888.00 2023-01-01 21:28:46.907 001 15791.86 453.77 52758.47 88888.00 2023-01-01 21:28:47.407 001 15791.80 453.78 52758.39 88888.00 2023-01-01 21:28:47.907 001 15791.77 453.83 52758.40 88888.00 2023-01-01 21:28:48.407 001 15791.74 453.87 52758.45 88888.00 2023-01-01 21:28:48.907 001 15791.67 453.90 52758.43 88888.00 2023-01-01 21:28:49.407 001 15791.70 453.91 52758.41 88888.00 2023-01-01 21:28:49.907 001 15791.68 453.92 52758.47 88888.00 2023-01-01 21:28:50.407 001 15791.60 453.94 52758.50 88888.00 2023-01-01 21:28:50.907 001 15791.59 453.99 52758.54 88888.00 2023-01-01 21:28:51.407 001 15791.53 454.01 52758.59 88888.00 2023-01-01 21:28:51.907 001 15791.51 454.00 52758.67 88888.00 2023-01-01 21:28:52.407 001 15791.43 454.00 52758.62 88888.00 2023-01-01 21:28:52.907 001 15791.47 453.99 52758.54 88888.00 2023-01-01 21:28:53.407 001 15791.36 453.99 52758.60 88888.00 2023-01-01 21:28:53.907 001 15791.36 454.02 52758.65 88888.00 2023-01-01 21:28:54.407 001 15791.37 454.03 52758.64 88888.00 2023-01-01 21:28:54.907 001 15791.42 454.03 52758.65 88888.00 2023-01-01 21:28:55.407 001 15791.41 454.04 52758.56 88888.00 2023-01-01 21:28:55.907 001 15791.33 454.04 52758.51 88888.00 2023-01-01 21:28:56.407 001 15791.27 454.03 52758.58 88888.00 2023-01-01 21:28:56.907 001 15791.24 454.01 52758.65 88888.00 2023-01-01 21:28:57.407 001 15791.25 454.00 52758.69 88888.00 2023-01-01 21:28:57.907 001 15791.29 454.02 52758.66 88888.00 2023-01-01 21:28:58.407 001 15791.30 454.00 52758.64 88888.00 2023-01-01 21:28:58.907 001 15791.31 454.00 52758.61 88888.00 2023-01-01 21:28:59.407 001 15791.30 453.99 52758.60 88888.00 2023-01-01 21:28:59.907 001 15791.31 454.00 52758.58 88888.00 2023-01-01 21:29:00.407 001 15791.39 453.99 52758.56 88888.00 2023-01-01 21:29:00.907 001 15791.41 453.99 52758.58 88888.00 2023-01-01 21:29:01.407 001 15791.46 453.96 52758.60 88888.00 2023-01-01 21:29:01.907 001 15791.51 453.92 52758.58 88888.00 2023-01-01 21:29:02.407 001 15791.51 453.94 52758.54 88888.00 2023-01-01 21:29:02.907 001 15791.47 453.94 52758.57 88888.00 2023-01-01 21:29:03.407 001 15791.49 453.93 52758.49 88888.00 2023-01-01 21:29:03.907 001 15791.57 453.91 52758.51 88888.00 2023-01-01 21:29:04.407 001 15791.59 453.87 52758.40 88888.00 2023-01-01 21:29:04.907 001 15791.69 453.90 52758.37 88888.00 2023-01-01 21:29:05.407 001 15791.75 453.92 52758.36 88888.00 2023-01-01 21:29:05.907 001 15791.75 453.88 52758.32 88888.00 2023-01-01 21:29:06.407 001 15791.78 453.86 52758.33 88888.00 2023-01-01 21:29:06.907 001 15791.87 453.85 52758.32 88888.00 2023-01-01 21:29:07.407 001 15791.91 453.83 52758.25 88888.00 2023-01-01 21:29:07.907 001 15791.91 453.82 52758.24 88888.00 2023-01-01 21:29:08.407 001 15791.96 453.79 52758.24 88888.00 2023-01-01 21:29:08.907 001 15792.03 453.77 52758.20 88888.00 2023-01-01 21:29:09.407 001 15792.09 453.75 52758.15 88888.00 2023-01-01 21:29:09.907 001 15792.15 453.76 52758.11 88888.00 2023-01-01 21:29:10.407 001 15792.19 453.77 52758.16 88888.00 2023-01-01 21:29:10.907 001 15792.21 453.76 52758.15 88888.00 2023-01-01 21:29:11.407 001 15792.29 453.77 52758.06 88888.00 2023-01-01 21:29:11.907 001 15792.33 453.75 52757.98 88888.00 2023-01-01 21:29:12.407 001 15792.30 453.75 52757.95 88888.00 2023-01-01 21:29:12.907 001 15792.38 453.71 52757.91 88888.00 2023-01-01 21:29:13.407 001 15792.43 453.73 52757.92 88888.00 2023-01-01 21:29:13.907 001 15792.49 453.75 52757.92 88888.00 2023-01-01 21:29:14.407 001 15792.52 453.71 52757.87 88888.00 2023-01-01 21:29:14.907 001 15792.50 453.69 52757.81 88888.00 2023-01-01 21:29:15.407 001 15792.50 453.65 52757.77 88888.00 2023-01-01 21:29:15.907 001 15792.56 453.66 52757.76 88888.00 2023-01-01 21:29:16.407 001 15792.51 453.64 52757.72 88888.00 2023-01-01 21:29:16.907 001 15792.54 453.61 52757.73 88888.00 2023-01-01 21:29:17.407 001 15792.54 453.60 52757.74 88888.00 2023-01-01 21:29:17.907 001 15792.59 453.61 52757.73 88888.00 2023-01-01 21:29:18.407 001 15792.56 453.58 52757.75 88888.00 2023-01-01 21:29:18.907 001 15792.55 453.57 52757.72 88888.00 2023-01-01 21:29:19.407 001 15792.51 453.59 52757.64 88888.00 2023-01-01 21:29:19.907 001 15792.50 453.57 52757.61 88888.00 2023-01-01 21:29:20.407 001 15792.51 453.57 52757.65 88888.00 2023-01-01 21:29:20.907 001 15792.52 453.56 52757.66 88888.00 2023-01-01 21:29:21.407 001 15792.49 453.57 52757.71 88888.00 2023-01-01 21:29:21.907 001 15792.48 453.52 52757.75 88888.00 2023-01-01 21:29:22.407 001 15792.42 453.50 52757.76 88888.00 2023-01-01 21:29:22.907 001 15792.40 453.50 52757.71 88888.00 2023-01-01 21:29:23.407 001 15792.40 453.53 52757.78 88888.00 2023-01-01 21:29:24.407 001 15792.27 453.55 52757.77 88888.00 2023-01-01 21:29:24.907 001 15792.23 453.53 52757.82 88888.00 2023-01-01 21:29:25.407 001 15792.18 453.51 52757.84 88888.00 2023-01-01 21:29:25.907 001 15792.20 453.50 52757.85 88888.00 2023-01-01 21:29:26.407 001 15792.15 453.47 52757.81 88888.00 2023-01-01 21:29:26.907 001 15792.09 453.47 52757.80 88888.00 2023-01-01 21:29:27.407 001 15792.12 453.48 52757.77 88888.00 2023-01-01 21:29:27.907 001 15792.07 453.44 52757.79 88888.00 2023-01-01 21:29:28.407 001 15792.02 453.45 52757.80 88888.00 2023-01-01 21:29:28.907 001 15792.02 453.50 52757.77 88888.00 2023-01-01 21:29:29.407 001 15791.93 453.48 52757.81 88888.00 2023-01-01 21:29:29.907 001 15791.93 453.48 52757.90 88888.00 2023-01-01 21:29:30.407 001 15791.88 453.47 52757.91 88888.00 2023-01-01 21:29:30.907 001 15791.86 453.47 52757.91 88888.00 2023-01-01 21:29:31.407 001 15791.84 453.49 52757.91 88888.00 2023-01-01 21:29:31.907 001 15791.83 453.51 52757.91 88888.00 2023-01-01 21:29:32.407 001 15791.84 453.49 52757.93 88888.00 2023-01-01 21:29:32.907 001 15791.84 453.52 52757.98 88888.00 2023-01-01 21:29:33.407 001 15791.80 453.57 52758.01 88888.00 2023-01-01 21:29:34.407 001 15791.69 453.56 52758.09 88888.00 2023-01-01 21:29:34.907 001 15791.66 453.57 52758.11 88888.00 2023-01-01 21:29:35.407 001 15791.68 453.62 52758.04 88888.00 2023-01-01 21:29:35.907 001 15791.68 453.64 52757.98 88888.00 2023-01-01 21:29:36.407 001 15791.68 453.66 52758.11 88888.00 2023-01-01 21:29:36.907 001 15791.65 453.68 52758.14 88888.00 2023-01-01 21:29:37.407 001 15791.64 453.68 52758.15 88888.00 2023-01-01 21:29:37.907 001 15791.67 453.74 52758.14 88888.00 2023-01-01 21:29:38.407 001 15791.69 453.78 52758.07 88888.00 2023-01-01 21:29:38.907 001 15791.70 453.79 52758.10 88888.00 2023-01-01 21:29:39.407 001 15791.60 453.82 52758.13 88888.00 2023-01-01 21:29:39.907 001 15791.64 453.85 52758.12 88888.00 2023-01-01 21:29:40.407 001 15791.68 453.90 52758.15 88888.00 2023-01-01 21:29:40.907 001 15791.68 453.91 52758.15 88888.00 2023-01-01 21:29:41.407 001 15791.66 453.96 52758.20 88888.00 2023-01-01 21:29:41.907 001 15791.67 454.02 52758.23 88888.00 2023-01-01 21:29:42.407 001 15791.67 454.04 52758.18 88888.00 2023-01-01 21:29:42.907 001 15791.76 454.04 52758.17 88888.00 2023-01-01 21:29:43.407 001 15791.80 454.09 52758.09 88888.00 2023-01-01 21:29:43.907 001 15791.80 454.16 52758.10 88888.00 2023-01-01 21:29:44.407 001 15791.82 454.19 52758.06 88888.00 2023-01-01 21:29:44.907 001 15791.80 454.19 52758.01 88888.00 2023-01-01 21:29:45.407 001 15791.82 454.20 52758.05 88888.00 2023-01-01 21:29:45.907 001 15791.85 454.21 52758.06 88888.00 2023-01-01 21:29:46.407 001 15791.84 454.29 52758.07 88888.00 2023-01-01 21:29:46.907 001 15791.89 454.36 52758.02 88888.00 2023-01-01 21:29:47.407 001 15791.92 454.37 52758.01 88888.00 2023-01-01 21:29:47.907 001 15791.97 454.42 52758.04 88888.00 2023-01-01 21:29:48.407 001 15792.01 454.45 52758.01 88888.00 2023-01-01 21:29:48.907 001 15791.97 454.48 52757.98 88888.00 2023-01-01 21:29:49.407 001 15791.96 454.48 52757.94 88888.00 2023-01-01 21:29:49.907 001 15792.00 454.48 52757.90 88888.00 2023-01-01 21:29:50.407 001 15791.98 454.52 52757.82 88888.00 2023-01-01 21:29:50.907 001 15792.00 454.54 52757.80 88888.00 2023-01-01 21:29:51.407 001 15792.07 454.55 52757.89 88888.00 2023-01-01 21:29:51.907 001 15792.10 454.57 52757.86 88888.00 2023-01-01 21:29:52.407 001 15792.13 454.57 52757.87 88888.00 2023-01-01 21:29:52.907 001 15792.15 454.56 52757.89 88888.00 2023-01-01 21:29:53.407 001 15792.14 454.52 52757.93 88888.00 2023-01-01 21:29:53.907 001 15792.12 454.55 52757.93 88888.00 2023-01-01 21:29:54.407 001 15792.11 454.55 52757.90 88888.00 2023-01-01 21:29:54.907 001 15792.12 454.48 52757.86 88888.00 2023-01-01 21:29:55.407 001 15792.16 454.50 52757.77 88888.00 2023-01-01 21:29:55.907 001 15792.19 454.51 52757.77 88888.00 2023-01-01 21:29:56.407 001 15792.23 454.45 52757.73 88888.00 2023-01-01 21:29:56.907 001 15792.21 454.40 52757.73 88888.00 2023-01-01 21:29:57.407 001 15792.18 454.40 52757.72 88888.00 2023-01-01 21:29:57.907 001 15792.19 454.40 52757.71 88888.00 2023-01-01 21:29:58.407 001 15792.19 454.40 52757.69 88888.00 2023-01-01 21:29:58.907 001 15792.21 454.37 52757.69 88888.00 2023-01-01 21:29:59.407 001 15792.19 454.37 52757.65 88888.00 2023-01-01 21:29:59.907 001 15792.19 454.28 52757.66 88888.00 2023-01-01 21:30:00.407 001 15792.23 454.23 52757.68 88888.00 2023-01-01 21:30:00.907 001 15792.24 454.26 52757.65 88888.00 2023-01-01 21:30:01.407 001 15792.22 454.25 52757.62 88888.00 2023-01-01 21:30:01.907 001 15792.20 454.18 52757.55 88888.00 2023-01-01 21:30:02.407 001 15792.16 454.08 52757.52 88888.00 2023-01-01 21:30:02.907 001 15792.20 454.07 52757.54 88888.00 2023-01-01 21:30:03.407 001 15792.23 454.07 52757.52 88888.00 2023-01-01 21:30:03.907 001 15792.19 454.07 52757.54 88888.00 2023-01-01 21:30:04.407 001 15792.21 454.04 52757.58 88888.00 2023-01-01 21:30:04.907 001 15792.21 454.01 52757.50 88888.00 2023-01-01 21:30:05.407 001 15792.18 454.00 52757.48 88888.00 2023-01-01 21:30:05.907 001 15792.14 453.99 52757.59 88888.00 2023-01-01 21:30:06.407 001 15792.14 454.00 52757.56 88888.00 2023-01-01 21:30:06.907 001 15792.16 453.97 52757.52 88888.00 2023-01-01 21:30:07.407 001 15792.16 453.99 52757.53 88888.00 2023-01-01 21:30:07.907 001 15792.13 454.01 52757.54 88888.00 2023-01-01 21:30:08.407 001 15792.13 454.04 52757.58 88888.00 2023-01-01 21:30:08.907 001 15792.11 454.08 52757.62 88888.00 2023-01-01 21:30:09.407 001 15792.13 454.10 52757.61 88888.00 2023-01-01 21:30:09.907 001 15792.16 454.14 52757.58 88888.00 2023-01-01 21:30:10.407 001 15792.11 454.14 52757.64 88888.00 2023-01-01 21:30:10.907 001 15792.04 454.19 52757.65 88888.00 2023-01-01 21:30:11.407 001 15792.06 454.20 52757.62 88888.00 2023-01-01 21:30:11.907 001 15792.03 454.23 52757.56 88888.00 2023-01-01 21:30:12.407 001 15791.97 454.30 52757.61 88888.00 2023-01-01 21:30:12.907 001 15791.91 454.37 52757.66 88888.00 2023-01-01 21:30:13.407 001 15791.89 454.44 52757.77 88888.00 2023-01-01 21:30:13.907 001 15791.91 454.47 52757.75 88888.00 2023-01-01 21:30:14.407 001 15791.85 454.51 52757.80 88888.00 2023-01-01 21:30:14.907 001 15791.83 454.59 52757.90 88888.00 2023-01-01 21:30:15.407 001 15791.75 454.65 52757.90 88888.00 2023-01-01 21:30:15.907 001 15791.68 454.70 52757.80 88888.00 2023-01-01 21:30:16.407 001 15791.67 454.80 52757.81 88888.00 2023-01-01 21:30:16.907 001 15791.60 454.86 52757.77 88888.00 2023-01-01 21:30:17.407 001 15791.52 454.91 52757.79 88888.00 2023-01-01 21:30:17.907 001 15791.48 454.99 52757.89 88888.00 2023-01-01 21:30:18.407 001 15791.42 455.04 52757.94 88888.00 2023-01-01 21:30:18.907 001 15791.39 455.11 52757.94 88888.00 2023-01-01 21:30:19.407 001 15791.32 455.20 52757.96 88888.00 2023-01-01 21:30:19.907 001 15791.30 455.26 52758.05 88888.00 2023-01-01 21:30:20.407 001 15791.28 455.34 52758.06 88888.00 2023-01-01 21:30:20.907 001 15791.28 455.39 52758.02 88888.00 2023-01-01 21:30:21.407 001 15791.21 455.46 52758.03 88888.00 2023-01-01 21:30:21.907 001 15791.11 455.46 52758.02 88888.00 2023-01-01 21:30:22.407 001 15791.00 455.48 52758.03 88888.00 2023-01-01 21:30:22.907 001 15790.98 455.51 52758.00 88888.00 2023-01-01 21:30:23.407 001 15791.00 455.58 52757.98 88888.00 2023-01-01 21:30:23.907 001 15791.01 455.65 52758.02 88888.00 2023-01-01 21:30:24.407 001 15790.94 455.65 52758.02 88888.00 2023-01-01 21:30:24.907 001 15790.91 455.69 52758.10 88888.00 2023-01-01 21:30:25.407 001 15790.88 455.74 52758.13 88888.00 2023-01-01 21:30:25.907 001 15790.85 455.76 52758.14 88888.00 2023-01-01 21:30:26.407 001 15790.83 455.77 52758.09 88888.00 2023-01-01 21:30:26.907 001 15790.73 455.73 52758.06 88888.00 2023-01-01 21:30:27.407 001 15790.69 455.72 52758.07 88888.00 2023-01-01 21:30:27.907 001 15790.73 455.71 52758.03 88888.00 2023-01-01 21:30:28.407 001 15790.67 455.68 52757.98 88888.00 2023-01-01 21:30:28.907 001 15790.64 455.63 52757.97 88888.00 2023-01-01 21:30:29.407 001 15790.62 455.57 52757.93 88888.00 2023-01-01 21:30:29.907 001 15790.65 455.54 52757.82 88888.00 2023-01-01 21:30:30.407 001 15790.62 455.54 52757.82 88888.00 2023-01-01 21:30:30.907 001 15790.61 455.54 52757.87 88888.00 2023-01-01 21:30:31.407 001 15790.65 455.51 52757.87 88888.00 2023-01-01 21:30:31.907 001 15790.68 455.46 52757.80 88888.00 2023-01-01 21:30:32.407 001 15790.78 455.43 52757.76 88888.00 2023-01-01 21:30:32.907 001 15790.74 455.41 52757.75 88888.00 2023-01-01 21:30:33.407 001 15790.71 455.37 52757.73 88888.00 2023-01-01 21:30:33.907 001 15790.68 455.32 52757.65 88888.00 2023-01-01 21:30:34.407 001 15790.70 455.28 52757.69 88888.00 2023-01-01 21:30:34.907 001 15790.78 455.22 52757.68 88888.00 2023-01-01 21:30:36.407 001 15790.88 455.07 52757.54 88888.00 2023-01-01 21:30:36.907 001 15790.93 455.02 52757.49 88888.00 2023-01-01 21:30:37.407 001 15790.96 454.98 52757.41 88888.00 2023-01-01 21:30:37.907 001 15790.97 454.95 52757.34 88888.00 2023-01-01 21:30:38.407 001 15790.97 454.90 52757.35 88888.00 2023-01-01 21:30:38.907 001 15791.03 454.89 52757.36 88888.00 2023-01-01 21:30:39.407 001 15791.09 454.86 52757.32 88888.00 2023-01-01 21:30:39.907 001 15791.07 454.83 52757.32 88888.00 2023-01-01 21:30:40.407 001 15791.11 454.83 52757.31 88888.00 2023-01-01 21:30:40.907 001 15791.19 454.81 52757.23 88888.00 2023-01-01 21:30:41.407 001 15791.22 454.79 52757.20 88888.00 2023-01-01 21:30:41.907 001 15791.28 454.78 52757.22 88888.00 2023-01-01 21:30:42.407 001 15791.31 454.79 52757.17 88888.00 2023-01-01 21:30:42.907 001 15791.28 454.78 52757.17 88888.00 2023-01-01 21:30:43.407 001 15791.36 454.79 52757.18 88888.00 2023-01-01 21:30:43.907 001 15791.36 454.77 52757.20 88888.00 2023-01-01 21:30:44.407 001 15791.33 454.80 52757.19 88888.00 2023-01-01 21:30:44.907 001 15791.32 454.85 52757.12 88888.00 2023-01-01 21:30:45.907 001 15791.43 454.92 52757.14 88888.00 2023-01-01 21:30:46.407 001 15791.41 454.94 52757.11 88888.00 2023-01-01 21:30:46.907 001 15791.39 454.96 52757.06 88888.00 2023-01-01 21:30:47.407 001 15791.42 455.04 52757.05 88888.00 2023-01-01 21:30:47.907 001 15791.43 455.09 52757.04 88888.00 2023-01-01 21:30:48.407 001 15791.45 455.17 52757.02 88888.00 2023-01-01 21:30:48.907 001 15791.45 455.22 52757.04 88888.00 2023-01-01 21:30:49.407 001 15791.42 455.24 52756.97 88888.00 2023-01-01 21:30:49.907 001 15791.36 455.30 52756.97 88888.00 2023-01-01 21:30:50.407 001 15791.34 455.38 52757.02 88888.00 2023-01-01 21:30:50.907 001 15791.38 455.42 52757.05 88888.00 2023-01-01 21:30:51.407 001 15791.34 455.43 52757.05 88888.00 2023-01-01 21:30:51.907 001 15791.33 455.50 52757.05 88888.00 2023-01-01 21:30:52.407 001 15791.31 455.56 52757.08 88888.00 2023-01-01 21:30:52.907 001 15791.24 455.61 52757.03 88888.00 2023-01-01 21:30:53.407 001 15791.22 455.67 52757.00 88888.00 2023-01-01 21:30:53.907 001 15791.20 455.71 52756.97 88888.00 2023-01-01 21:30:54.407 001 15791.19 455.80 52757.00 88888.00 2023-01-01 21:30:54.907 001 15791.09 455.82 52757.05 88888.00 2023-01-01 21:30:55.407 001 15791.06 455.81 52757.01 88888.00 2023-01-01 21:30:55.907 001 15791.00 455.85 52757.00 88888.00 2023-01-01 21:30:56.407 001 15790.97 455.86 52756.99 88888.00 2023-01-01 21:30:56.907 001 15790.95 455.87 52756.93 88888.00 2023-01-01 21:30:57.407 001 15790.85 455.89 52756.93 88888.00 2023-01-01 21:30:57.907 001 15790.76 455.91 52756.90 88888.00 2023-01-01 21:30:58.407 001 15790.74 455.94 52756.88 88888.00 2023-01-01 21:30:58.907 001 15790.65 456.00 52756.88 88888.00 2023-01-01 21:30:59.407 001 15790.59 456.08 52756.86 88888.00 2023-01-01 21:30:59.907 001 15790.61 456.15 52756.94 88888.00 2023-01-01 21:31:00.407 001 15790.58 456.23 52756.99 88888.00 2023-01-01 21:31:00.907 001 15790.56 456.29 52757.04 88888.00 2023-01-01 21:31:01.407 001 15790.57 456.34 52757.06 88888.00 2023-01-01 21:31:01.907 001 15790.59 456.33 52757.03 88888.00 2023-01-01 21:31:02.407 001 15790.65 456.32 52757.03 88888.00 2023-01-01 21:31:02.907 001 15790.68 456.33 52757.09 88888.00 2023-01-01 21:31:03.407 001 15790.75 456.33 52757.18 88888.00 2023-01-01 21:31:03.907 001 15790.76 456.30 52757.21 88888.00 2023-01-01 21:31:04.407 001 15790.77 456.27 52757.21 88888.00 2023-01-01 21:31:04.907 001 15790.76 456.21 52757.18 88888.00 2023-01-01 21:31:05.407 001 15790.76 456.13 52757.16 88888.00 2023-01-01 21:31:05.907 001 15790.77 456.12 52757.18 88888.00 2023-01-01 21:31:06.407 001 15790.76 456.10 52757.15 88888.00 2023-01-01 21:31:06.907 001 15790.80 456.02 52757.14 88888.00 2023-01-01 21:31:07.407 001 15790.86 455.94 52757.16 88888.00 2023-01-01 21:31:07.907 001 15790.89 455.92 52757.13 88888.00 2023-01-01 21:31:08.407 001 15790.95 455.89 52757.10 88888.00 2023-01-01 21:31:08.907 001 15790.96 455.83 52757.10 88888.00 2023-01-01 21:31:09.407 001 15790.98 455.81 52757.05 88888.00 2023-01-01 21:31:09.907 001 15790.94 455.73 52756.97 88888.00 2023-01-01 21:31:10.407 001 15790.94 455.64 52757.03 88888.00 2023-01-01 21:31:10.907 001 15791.03 455.59 52757.02 88888.00 2023-01-01 21:31:11.407 001 15791.10 455.56 52757.02 88888.00 2023-01-01 21:31:11.907 001 15791.12 455.54 52757.01 88888.00 2023-01-01 21:31:12.407 001 15791.14 455.50 52756.97 88888.00 2023-01-01 21:31:12.907 001 15791.11 455.48 52756.91 88888.00 2023-01-01 21:31:13.407 001 15791.13 455.43 52756.86 88888.00 2023-01-01 21:31:13.907 001 15791.19 455.40 52756.81 88888.00 2023-01-01 21:31:14.407 001 15791.18 455.37 52756.84 88888.00 2023-01-01 21:31:14.907 001 15791.24 455.34 52756.81 88888.00 2023-01-01 21:31:15.907 001 15791.32 455.30 52756.73 88888.00 2023-01-01 21:31:16.407 001 15791.32 455.29 52756.75 88888.00 2023-01-01 21:31:16.907 001 15791.28 455.23 52756.71 88888.00 2023-01-01 21:31:17.407 001 15791.36 455.22 52756.72 88888.00 2023-01-01 21:31:17.907 001 15791.34 455.26 52756.73 88888.00 2023-01-01 21:31:18.407 001 15791.36 455.33 52756.66 88888.00 2023-01-01 21:31:18.907 001 15791.39 455.33 52756.66 88888.00 2023-01-01 21:31:19.407 001 15791.39 455.34 52756.63 88888.00 2023-01-01 21:31:19.907 001 15791.39 455.37 52756.62 88888.00 2023-01-01 21:31:20.407 001 15791.39 455.40 52756.63 88888.00 2023-01-01 21:31:20.907 001 15791.41 455.47 52756.65 88888.00 2023-01-01 21:31:21.407 001 15791.43 455.55 52756.68 88888.00 2023-01-01 21:31:21.907 001 15791.46 455.58 52756.72 88888.00 2023-01-01 21:31:22.407 001 15791.42 455.59 52756.69 88888.00 2023-01-01 21:31:22.907 001 15791.36 455.61 52756.72 88888.00 2023-01-01 21:31:23.407 001 15791.33 455.71 52756.73 88888.00 2023-01-01 21:31:23.907 001 15791.36 455.77 52756.72 88888.00 2023-01-01 21:31:24.407 001 15791.36 455.84 52756.65 88888.00 2023-01-01 21:31:24.907 001 15791.31 455.83 52756.66 88888.00 2023-01-01 21:31:25.407 001 15791.29 455.90 52756.72 88888.00 2023-01-01 21:31:25.907 001 15791.24 455.92 52756.72 88888.00 2023-01-01 21:31:26.407 001 15791.22 455.98 52756.68 88888.00 2023-01-01 21:31:26.907 001 15791.20 456.09 52756.72 88888.00 2023-01-01 21:31:27.407 001 15791.23 456.16 52756.76 88888.00 2023-01-01 21:31:27.907 001 15791.21 456.24 52756.72 88888.00 2023-01-01 21:31:28.407 001 15791.13 456.28 52756.73 88888.00 2023-01-01 21:31:28.907 001 15791.09 456.33 52756.74 88888.00 2023-01-01 21:31:29.407 001 15791.03 456.37 52756.70 88888.00 2023-01-01 21:31:29.907 001 15790.97 456.44 52756.65 88888.00 2023-01-01 21:31:30.407 001 15790.95 456.49 52756.69 88888.00 2023-01-01 21:31:30.907 001 15790.92 456.54 52756.76 88888.00 2023-01-01 21:31:31.407 001 15790.94 456.56 52756.73 88888.00 2023-01-01 21:31:31.907 001 15790.88 456.61 52756.76 88888.00 2023-01-01 21:31:32.407 001 15790.83 456.63 52756.82 88888.00 2023-01-01 21:31:32.907 001 15790.80 456.65 52756.75 88888.00 2023-01-01 21:31:33.407 001 15790.71 456.68 52756.75 88888.00 2023-01-01 21:31:33.907 001 15790.69 456.69 52756.89 88888.00 2023-01-01 21:31:34.407 001 15790.73 456.65 52756.96 88888.00 2023-01-01 21:31:34.907 001 15790.71 456.69 52756.97 88888.00 2023-01-01 21:31:35.407 001 15790.71 456.72 52756.98 88888.00 2023-01-01 21:31:35.907 001 15790.68 456.71 52756.97 88888.00 2023-01-01 21:31:36.407 001 15790.67 456.75 52756.94 88888.00 2023-01-01 21:31:36.907 001 15790.64 456.73 52756.93 88888.00 2023-01-01 21:31:37.407 001 15790.56 456.73 52756.90 88888.00 2023-01-01 21:31:37.907 001 15790.51 456.72 52756.90 88888.00 2023-01-01 21:31:38.407 001 15790.55 456.68 52756.97 88888.00 2023-01-01 21:31:38.907 001 15790.55 456.64 52756.97 88888.00 2023-01-01 21:31:39.407 001 15790.53 456.59 52757.01 88888.00 2023-01-01 21:31:39.907 001 15790.59 456.59 52757.00 88888.00 2023-01-01 21:31:40.407 001 15790.55 456.60 52756.94 88888.00 2023-01-01 21:31:40.907 001 15790.58 456.61 52756.97 88888.00 2023-01-01 21:31:41.407 001 15790.53 456.58 52757.00 88888.00 2023-01-01 21:31:41.907 001 15790.50 456.52 52757.02 88888.00 2023-01-01 21:31:42.407 001 15790.51 456.47 52757.06 88888.00 2023-01-01 21:31:42.907 001 15790.51 456.47 52757.05 88888.00 2023-01-01 21:31:43.407 001 15790.50 456.46 52757.03 88888.00 2023-01-01 21:31:43.907 001 15790.50 456.44 52757.01 88888.00 2023-01-01 21:31:44.407 001 15790.55 456.43 52757.02 88888.00 2023-01-01 21:31:44.907 001 15790.60 456.46 52756.92 88888.00 2023-01-01 21:31:45.407 001 15790.64 456.41 52756.88 88888.00 2023-01-01 21:31:45.907 001 15790.66 456.37 52756.84 88888.00 2023-01-01 21:31:46.407 001 15790.75 456.37 52756.86 88888.00 2023-01-01 21:31:46.907 001 15790.82 456.35 52756.85 88888.00 2023-01-01 21:31:47.407 001 15790.88 456.30 52756.79 88888.00 2023-01-01 21:31:47.907 001 15790.92 456.24 52756.79 88888.00 2023-01-01 21:31:48.407 001 15790.98 456.20 52756.79 88888.00 2023-01-01 21:31:48.907 001 15791.00 456.25 52756.73 88888.00 2023-01-01 21:31:49.407 001 15790.98 456.26 52756.70 88888.00 2023-01-01 21:31:49.907 001 15791.04 456.26 52756.76 88888.00 2023-01-01 21:31:50.407 001 15791.13 456.29 52756.77 88888.00 2023-01-01 21:31:50.907 001 15791.19 456.30 52756.70 88888.00 2023-01-01 21:31:51.407 001 15791.20 456.30 52756.68 88888.00 2023-01-01 21:31:51.907 001 15791.28 456.28 52756.60 88888.00 2023-01-01 21:31:52.407 001 15791.33 456.33 52756.63 88888.00 2023-01-01 21:31:52.907 001 15791.39 456.38 52756.55 88888.00 2023-01-01 21:31:53.407 001 15791.46 456.37 52756.56 88888.00 2023-01-01 21:31:53.907 001 15791.50 456.37 52756.55 88888.00 2023-01-01 21:31:54.407 001 15791.52 456.38 52756.55 88888.00 2023-01-01 21:31:54.907 001 15791.57 456.44 52756.49 88888.00 2023-01-01 21:31:55.407 001 15791.59 456.46 52756.44 88888.00 2023-01-01 21:31:55.907 001 15791.58 456.55 52756.35 88888.00 2023-01-01 21:31:56.407 001 15791.64 456.60 52756.34 88888.00 2023-01-01 21:31:56.907 001 15791.67 456.63 52756.36 88888.00 2023-01-01 21:31:57.407 001 15791.74 456.71 52756.38 88888.00 2023-01-01 21:31:57.907 001 15791.86 456.73 52756.42 88888.00 2023-01-01 21:31:58.407 001 15791.88 456.80 52756.50 88888.00 2023-01-01 21:31:58.907 001 15791.88 456.82 52756.52 88888.00 2023-01-01 21:31:59.407 001 15791.89 456.85 52756.49 88888.00 2023-01-01 21:31:59.907 001 15791.91 456.92 52756.37 88888.00 2023-01-01 21:32:00.407 001 15791.94 456.97 52756.37 88888.00 2023-01-01 21:32:00.907 001 15791.96 457.05 52756.40 88888.00 2023-01-01 21:32:01.407 001 15791.93 457.14 52756.41 88888.00 2023-01-01 21:32:01.907 001 15791.91 457.22 52756.42 88888.00 2023-01-01 21:32:02.407 001 15791.91 457.29 52756.46 88888.00 2023-01-01 21:32:02.907 001 15791.88 457.31 52756.51 88888.00 2023-01-01 21:32:03.907 001 15791.84 457.39 52756.40 88888.00 2023-01-01 21:32:04.407 001 15791.85 457.44 52756.39 88888.00 2023-01-01 21:32:04.907 001 15791.83 457.55 52756.49 88888.00 2023-01-01 21:32:05.407 001 15791.75 457.66 52756.52 88888.00 2023-01-01 21:32:05.907 001 15791.76 457.72 52756.51 88888.00 2023-01-01 21:32:06.407 001 15791.79 457.74 52756.56 88888.00 2023-01-01 21:32:06.907 001 15791.74 457.76 52756.62 88888.00 2023-01-01 21:32:07.407 001 15791.68 457.81 52756.66 88888.00 2023-01-01 21:32:07.907 001 15791.66 457.90 52756.69 88888.00 2023-01-01 21:32:08.407 001 15791.64 457.94 52756.72 88888.00 2023-01-01 21:32:08.907 001 15791.55 458.01 52756.77 88888.00 2023-01-01 21:32:09.407 001 15791.56 458.05 52756.83 88888.00 2023-01-01 21:32:09.907 001 15791.47 458.07 52756.83 88888.00 2023-01-01 21:32:10.407 001 15791.41 458.10 52756.88 88888.00 2023-01-01 21:32:10.907 001 15791.36 458.13 52756.91 88888.00 2023-01-01 21:32:11.407 001 15791.31 458.17 52756.89 88888.00 2023-01-01 21:32:11.907 001 15791.30 458.23 52756.88 88888.00 2023-01-01 21:32:12.407 001 15791.29 458.26 52756.90 88888.00 2023-01-01 21:32:12.907 001 15791.29 458.27 52756.95 88888.00 2023-01-01 21:32:13.407 001 15791.27 458.20 52757.02 88888.00 2023-01-01 21:32:13.907 001 15791.21 458.26 52757.06 88888.00 2023-01-01 21:32:14.407 001 15791.12 458.28 52757.04 88888.00 2023-01-01 21:32:14.907 001 15791.04 458.27 52757.05 88888.00 2023-01-01 21:32:15.407 001 15791.02 458.24 52756.97 88888.00 2023-01-01 21:32:15.907 001 15791.01 458.26 52756.98 88888.00 2023-01-01 21:32:16.407 001 15790.94 458.25 52757.06 88888.00 2023-01-01 21:32:16.907 001 15790.91 458.24 52757.11 88888.00 2023-01-01 21:32:17.407 001 15790.88 458.24 52757.11 88888.00 2023-01-01 21:32:17.907 001 15790.85 458.19 52757.04 88888.00 2023-01-01 21:32:18.407 001 15790.84 458.20 52757.09 88888.00 2023-01-01 21:32:18.907 001 15790.80 458.19 52757.11 88888.00 2023-01-01 21:32:19.407 001 15790.78 458.14 52757.11 88888.00 2023-01-01 21:32:19.907 001 15790.80 458.05 52757.10 88888.00 2023-01-01 21:32:20.407 001 15790.79 458.05 52757.05 88888.00 2023-01-01 21:32:20.907 001 15790.80 458.01 52757.05 88888.00 2023-01-01 21:32:21.407 001 15790.82 458.01 52757.06 88888.00 2023-01-01 21:32:21.907 001 15790.83 457.96 52757.03 88888.00 2023-01-01 21:32:22.407 001 15790.84 457.90 52757.09 88888.00 2023-01-01 21:32:22.907 001 15790.84 457.85 52757.03 88888.00 2023-01-01 21:32:23.407 001 15790.85 457.79 52756.98 88888.00 2023-01-01 21:32:23.907 001 15790.89 457.75 52756.91 88888.00 2023-01-01 21:32:24.407 001 15790.91 457.70 52756.90 88888.00 2023-01-01 21:32:24.907 001 15790.93 457.62 52756.98 88888.00 2023-01-01 21:32:25.407 001 15790.95 457.57 52756.94 88888.00 2023-01-01 21:32:25.907 001 15790.96 457.54 52756.90 88888.00 2023-01-01 21:32:26.407 001 15791.01 457.54 52756.78 88888.00 2023-01-01 21:32:26.907 001 15791.04 457.51 52756.71 88888.00 2023-01-01 21:32:27.407 001 15791.12 457.45 52756.69 88888.00 2023-01-01 21:32:27.907 001 15791.13 457.40 52756.70 88888.00 2023-01-01 21:32:28.407 001 15791.11 457.34 52756.70 88888.00 2023-01-01 21:32:28.907 001 15791.14 457.29 52756.59 88888.00 2023-01-01 21:32:29.407 001 15791.21 457.22 52756.60 88888.00 2023-01-01 21:32:29.907 001 15791.28 457.19 52756.58 88888.00 2023-01-01 21:32:30.407 001 15791.36 457.16 52756.57 88888.00 2023-01-01 21:32:30.907 001 15791.36 457.08 52756.58 88888.00 2023-01-01 21:32:31.407 001 15791.40 457.05 52756.53 88888.00 2023-01-01 21:32:31.907 001 15791.42 457.05 52756.48 88888.00 2023-01-01 21:32:32.407 001 15791.49 457.05 52756.39 88888.00 2023-01-01 21:32:32.907 001 15791.57 457.02 52756.34 88888.00 2023-01-01 21:32:33.407 001 15791.57 456.95 52756.28 88888.00 2023-01-01 21:32:33.907 001 15791.64 456.96 52756.28 88888.00 2023-01-01 21:32:34.407 001 15791.74 456.93 52756.22 88888.00 2023-01-01 21:32:34.907 001 15791.71 456.90 52756.18 88888.00 2023-01-01 21:32:35.407 001 15791.71 456.90 52756.14 88888.00 2023-01-01 21:32:35.907 001 15791.78 456.92 52756.05 88888.00 2023-01-01 21:32:36.407 001 15791.85 456.90 52756.01 88888.00 2023-01-01 21:32:36.907 001 15791.85 456.93 52755.96 88888.00 2023-01-01 21:32:37.407 001 15791.85 456.93 52755.99 88888.00 2023-01-01 21:32:37.907 001 15791.88 456.90 52756.00 88888.00 2023-01-01 21:32:38.407 001 15791.94 456.96 52756.00 88888.00 2023-01-01 21:32:38.907 001 15791.93 456.96 52756.04 88888.00 2023-01-01 21:32:39.407 001 15791.93 456.94 52755.99 88888.00 2023-01-01 21:32:39.907 001 15791.97 456.99 52755.96 88888.00 2023-01-01 21:32:40.407 001 15792.05 457.02 52755.91 88888.00 2023-01-01 21:32:40.907 001 15792.13 457.03 52755.96 88888.00 2023-01-01 21:32:41.407 001 15792.13 457.06 52755.92 88888.00 2023-01-01 21:32:41.907 001 15792.15 457.08 52755.83 88888.00 2023-01-01 21:32:42.407 001 15792.13 457.13 52755.88 88888.00 2023-01-01 21:32:42.907 001 15792.10 457.14 52755.88 88888.00 2023-01-01 21:32:43.407 001 15792.11 457.15 52755.95 88888.00 2023-01-01 21:32:43.907 001 15792.16 457.23 52756.03 88888.00 2023-01-01 21:32:44.407 001 15792.21 457.32 52756.04 88888.00 2023-01-01 21:32:44.907 001 15792.24 457.38 52756.12 88888.00 2023-01-01 21:32:45.407 001 15792.25 457.45 52756.15 88888.00 2023-01-01 21:32:45.907 001 15792.20 457.47 52756.18 88888.00 2023-01-01 21:32:46.407 001 15792.15 457.51 52756.21 88888.00 2023-01-01 21:32:46.907 001 15792.19 457.58 52756.21 88888.00 2023-01-01 21:32:47.407 001 15792.13 457.64 52756.20 88888.00 2023-01-01 21:32:47.907 001 15792.07 457.71 52756.19 88888.00 2023-01-01 21:32:48.407 001 15792.10 457.77 52756.20 88888.00 2023-01-01 21:32:48.907 001 15792.05 457.90 52756.21 88888.00 2023-01-01 21:32:49.407 001 15792.02 457.98 52756.22 88888.00 2023-01-01 21:32:49.907 001 15791.96 458.03 52756.28 88888.00 2023-01-01 21:32:50.407 001 15791.91 458.06 52756.33 88888.00 2023-01-01 21:32:50.907 001 15791.88 458.13 52756.41 88888.00 2023-01-01 21:32:51.407 001 15791.79 458.19 52756.51 88888.00 2023-01-01 21:32:51.907 001 15791.76 458.29 52756.53 88888.00 2023-01-01 21:32:52.407 001 15791.69 458.31 52756.56 88888.00 2023-01-01 21:32:52.907 001 15791.68 458.36 52756.58 88888.00 2023-01-01 21:32:53.407 001 15791.64 458.42 52756.64 88888.00 2023-01-01 21:32:53.907 001 15791.58 458.50 52756.72 88888.00 2023-01-01 21:32:54.407 001 15791.56 458.57 52756.76 88888.00 2023-01-01 21:32:54.907 001 15791.51 458.59 52756.82 88888.00 2023-01-01 21:32:55.407 001 15791.46 458.61 52756.88 88888.00 2023-01-01 21:32:55.907 001 15791.43 458.66 52756.84 88888.00 2023-01-01 21:32:56.407 001 15791.39 458.74 52756.91 88888.00 2023-01-01 21:32:57.408 001 15791.24 458.88 52756.91 88888.00 2023-01-01 21:32:57.908 001 15791.19 458.89 52756.92 88888.00 2023-01-01 21:32:58.408 001 15791.14 458.91 52756.94 88888.00 2023-01-01 21:32:58.908 001 15791.10 458.94 52756.94 88888.00 2023-01-01 21:32:59.408 001 15791.06 458.96 52756.91 88888.00 2023-01-01 21:32:59.908 001 15791.05 458.95 52756.94 88888.00 2023-01-01 21:33:00.408 001 15791.03 459.00 52756.97 88888.00 2023-01-01 21:33:00.908 001 15790.98 459.02 52756.97 88888.00 2023-01-01 21:33:01.408 001 15790.94 459.04 52756.96 88888.00 2023-01-01 21:33:01.908 001 15790.88 459.09 52757.00 88888.00 2023-01-01 21:33:02.408 001 15790.85 459.09 52757.00 88888.00 2023-01-01 21:33:02.908 001 15790.82 459.06 52757.02 88888.00 2023-01-01 21:33:03.408 001 15790.78 459.07 52756.97 88888.00 2023-01-01 21:33:03.908 001 15790.77 459.09 52756.97 88888.00 2023-01-01 21:33:04.408 001 15790.82 459.09 52756.99 88888.00 2023-01-01 21:33:04.908 001 15790.78 459.07 52756.85 88888.00 2023-01-01 21:33:05.408 001 15790.73 459.10 52756.84 88888.00 2023-01-01 21:33:05.908 001 15790.70 459.13 52756.88 88888.00 2023-01-01 21:33:06.408 001 15790.70 459.11 52756.91 88888.00 2023-01-01 21:33:07.408 001 15790.69 459.12 52756.89 88888.00 2023-01-01 21:33:07.908 001 15790.64 459.12 52756.80 88888.00 2023-01-01 21:33:08.408 001 15790.60 459.10 52756.78 88888.00 2023-01-01 21:33:08.908 001 15790.62 459.06 52756.81 88888.00 2023-01-01 21:33:09.408 001 15790.66 459.06 52756.77 88888.00 2023-01-01 21:33:09.908 001 15790.69 459.04 52756.75 88888.00 2023-01-01 21:33:10.408 001 15790.73 458.98 52756.72 88888.00 2023-01-01 21:33:10.908 001 15790.74 459.00 52756.74 88888.00 2023-01-01 21:33:11.408 001 15790.80 458.98 52756.73 88888.00 2023-01-01 21:33:11.908 001 15790.86 458.96 52756.68 88888.00 2023-01-01 21:33:12.408 001 15790.83 458.93 52756.65 88888.00 2023-01-01 21:33:12.908 001 15790.82 458.92 52756.64 88888.00 2023-01-01 21:33:13.408 001 15790.88 458.89 52756.57 88888.00 2023-01-01 21:33:13.908 001 15790.93 458.88 52756.51 88888.00 2023-01-01 21:33:14.408 001 15790.93 458.85 52756.45 88888.00 2023-01-01 21:33:14.908 001 15790.95 458.84 52756.45 88888.00 2023-01-01 21:33:15.408 001 15791.02 458.85 52756.49 88888.00 2023-01-01 21:33:15.908 001 15791.02 458.86 52756.50 88888.00 2023-01-01 21:33:16.408 001 15791.13 458.84 52756.51 88888.00 2023-01-01 21:33:17.408 001 15791.13 458.87 52756.38 88888.00 2023-01-01 21:33:17.908 001 15791.16 458.91 52756.35 88888.00 2023-01-01 21:33:18.408 001 15791.27 458.85 52756.36 88888.00 2023-01-01 21:33:18.908 001 15791.28 458.85 52756.36 88888.00 2023-01-01 21:33:19.408 001 15791.29 458.84 52756.34 88888.00 2023-01-01 21:33:19.908 001 15791.30 458.84 52756.32 88888.00 2023-01-01 21:33:20.408 001 15791.37 458.83 52756.29 88888.00 2023-01-01 21:33:20.908 001 15791.39 458.85 52756.21 88888.00 2023-01-01 21:33:21.408 001 15791.42 458.87 52756.16 88888.00 2023-01-01 21:33:21.908 001 15791.45 458.93 52756.10 88888.00 2023-01-01 21:33:22.408 001 15791.43 458.96 52756.04 88888.00 2023-01-01 21:33:22.908 001 15791.49 458.96 52756.11 88888.00 2023-01-01 21:33:23.408 001 15791.52 458.97 52756.17 88888.00 2023-01-01 21:33:23.908 001 15791.52 459.00 52756.12 88888.00 2023-01-01 21:33:24.408 001 15791.52 458.98 52756.15 88888.00 2023-01-01 21:33:24.908 001 15791.51 459.02 52756.11 88888.00 2023-01-01 21:33:25.408 001 15791.59 459.04 52756.11 88888.00 2023-01-01 21:33:25.908 001 15791.60 459.07 52756.11 88888.00 2023-01-01 21:33:26.408 001 15791.60 459.09 52756.02 88888.00 2023-01-01 21:33:26.908 001 15791.58 459.12 52755.97 88888.00 2023-01-01 21:33:27.408 001 15791.58 459.15 52756.02 88888.00 2023-01-01 21:33:27.908 001 15791.61 459.14 52756.01 88888.00 2023-01-01 21:33:28.408 001 15791.62 459.13 52756.00 88888.00 2023-01-01 21:33:28.908 001 15791.60 459.11 52755.96 88888.00 2023-01-01 21:33:29.408 001 15791.62 459.17 52755.97 88888.00 2023-01-01 21:33:29.908 001 15791.60 459.22 52756.00 88888.00 2023-01-01 21:33:30.408 001 15791.59 459.26 52755.99 88888.00 2023-01-01 21:33:30.908 001 15791.52 459.26 52756.05 88888.00 2023-01-01 21:33:31.408 001 15791.49 459.26 52756.09 88888.00 2023-01-01 21:33:31.908 001 15791.45 459.31 52756.09 88888.00 2023-01-01 21:33:32.408 001 15791.46 459.32 52756.11 88888.00 2023-01-01 21:33:32.908 001 15791.45 459.35 52756.12 88888.00 2023-01-01 21:33:33.408 001 15791.43 459.37 52756.14 88888.00 2023-01-01 21:33:33.908 001 15791.42 459.37 52756.13 88888.00 2023-01-01 21:33:34.408 001 15791.43 459.43 52756.10 88888.00 2023-01-01 21:33:34.908 001 15791.34 459.44 52756.11 88888.00 2023-01-01 21:33:35.408 001 15791.30 459.43 52756.13 88888.00 2023-01-01 21:33:35.908 001 15791.38 459.47 52756.13 88888.00 2023-01-01 21:33:36.408 001 15791.39 459.49 52756.12 88888.00 2023-01-01 21:33:36.908 001 15791.25 459.48 52756.08 88888.00 2023-01-01 21:33:37.408 001 15791.20 459.47 52756.10 88888.00 2023-01-01 21:33:37.908 001 15791.21 459.48 52756.13 88888.00 2023-01-01 21:33:38.408 001 15791.21 459.48 52756.12 88888.00 2023-01-01 21:33:38.908 001 15791.23 459.53 52756.09 88888.00 2023-01-01 21:33:39.408 001 15791.22 459.56 52756.16 88888.00 2023-01-01 21:33:39.908 001 15791.21 459.56 52756.20 88888.00 2023-01-01 21:33:40.408 001 15791.14 459.61 52756.21 88888.00 2023-01-01 21:33:40.908 001 15791.09 459.69 52756.23 88888.00 2023-01-01 21:33:41.408 001 15791.14 459.73 52756.32 88888.00 2023-01-01 21:33:41.908 001 15791.10 459.71 52756.30 88888.00 2023-01-01 21:33:42.408 001 15791.05 459.71 52756.22 88888.00 2023-01-01 21:33:42.908 001 15791.06 459.75 52756.31 88888.00 2023-01-01 21:33:43.408 001 15791.03 459.76 52756.36 88888.00 2023-01-01 21:33:43.908 001 15791.05 459.74 52756.28 88888.00 2023-01-01 21:33:44.408 001 15791.01 459.78 52756.28 88888.00 2023-01-01 21:33:44.908 001 15790.96 459.80 52756.30 88888.00 2023-01-01 21:33:45.408 001 15791.00 459.79 52756.28 88888.00 2023-01-01 21:33:45.908 001 15791.00 459.81 52756.31 88888.00 2023-01-01 21:33:46.408 001 15790.96 459.86 52756.28 88888.00 2023-01-01 21:33:46.908 001 15790.92 459.84 52756.33 88888.00 2023-01-01 21:33:47.408 001 15790.91 459.87 52756.31 88888.00 2023-01-01 21:33:47.908 001 15790.87 459.84 52756.33 88888.00 2023-01-01 21:33:48.408 001 15790.89 459.89 52756.37 88888.00 2023-01-01 21:33:48.908 001 15790.91 459.91 52756.38 88888.00 2023-01-01 21:33:49.408 001 15790.91 459.97 52756.36 88888.00 2023-01-01 21:33:49.908 001 15790.91 460.00 52756.40 88888.00 2023-01-01 21:33:50.408 001 15790.87 459.99 52756.39 88888.00 2023-01-01 21:33:50.908 001 15790.95 460.02 52756.36 88888.00 2023-01-01 21:33:51.408 001 15790.95 460.04 52756.34 88888.00 2023-01-01 21:33:51.908 001 15790.91 460.09 52756.36 88888.00 2023-01-01 21:33:52.408 001 15790.87 460.10 52756.39 88888.00 2023-01-01 21:33:52.908 001 15790.86 460.08 52756.37 88888.00 2023-01-01 21:33:53.408 001 15790.91 460.07 52756.34 88888.00 2023-01-01 21:33:53.908 001 15790.98 460.08 52756.34 88888.00 2023-01-01 21:33:54.408 001 15790.98 460.16 52756.30 88888.00 2023-01-01 21:33:54.908 001 15790.92 460.18 52756.32 88888.00 2023-01-01 21:33:55.408 001 15790.86 460.19 52756.29 88888.00 2023-01-01 21:33:55.908 001 15790.88 460.23 52756.31 88888.00 2023-01-01 21:33:56.408 001 15790.92 460.25 52756.36 88888.00 2023-01-01 21:33:56.908 001 15790.91 460.22 52756.36 88888.00 2023-01-01 21:33:57.408 001 15790.93 460.24 52756.37 88888.00 2023-01-01 21:33:57.908 001 15790.94 460.31 52756.36 88888.00 2023-01-01 21:33:58.408 001 15791.00 460.35 52756.23 88888.00 2023-01-01 21:33:58.908 001 15790.92 460.33 52756.09 88888.00 2023-01-01 21:33:59.408 001 15790.92 460.32 52756.14 88888.00 2023-01-01 21:33:59.908 001 15790.91 460.34 52756.17 88888.00 2023-01-01 21:34:00.408 001 15790.91 460.42 52756.13 88888.00 2023-01-01 21:34:00.908 001 15790.93 460.39 52756.11 88888.00 2023-01-01 21:34:01.408 001 15790.94 460.39 52756.12 88888.00 2023-01-01 21:34:01.908 001 15790.98 460.39 52756.14 88888.00 2023-01-01 21:34:02.408 001 15790.98 460.42 52756.11 88888.00 2023-01-01 21:34:02.908 001 15790.93 460.42 52756.13 88888.00 2023-01-01 21:34:03.408 001 15790.91 460.44 52756.17 88888.00 2023-01-01 21:34:03.908 001 15790.91 460.45 52756.20 88888.00 2023-01-01 21:34:04.408 001 15790.91 460.44 52756.21 88888.00 2023-01-01 21:34:04.908 001 15790.91 460.45 52756.22 88888.00 2023-01-01 21:34:05.408 001 15790.93 460.47 52756.23 88888.00 2023-01-01 21:34:05.908 001 15790.97 460.50 52756.21 88888.00 2023-01-01 21:34:06.408 001 15790.92 460.53 52756.19 88888.00 2023-01-01 21:34:06.908 001 15790.88 460.51 52756.23 88888.00 2023-01-01 21:34:07.408 001 15790.96 460.50 52756.22 88888.00 2023-01-01 21:34:07.908 001 15790.95 460.52 52756.21 88888.00 2023-01-01 21:34:08.408 001 15790.89 460.55 52756.18 88888.00 2023-01-01 21:34:08.908 001 15790.94 460.58 52756.21 88888.00 2023-01-01 21:34:09.408 001 15790.93 460.60 52756.22 88888.00 2023-01-01 21:34:09.908 001 15790.91 460.62 52756.21 88888.00 2023-01-01 21:34:10.408 001 15790.89 460.64 52756.19 88888.00 2023-01-01 21:34:10.908 001 15790.89 460.66 52756.21 88888.00 2023-01-01 21:34:11.408 001 15790.86 460.70 52756.24 88888.00 2023-01-01 21:34:11.908 001 15790.87 460.71 52756.25 88888.00 2023-01-01 21:34:12.408 001 15790.94 460.75 52756.30 88888.00 2023-01-01 21:34:12.908 001 15790.91 460.74 52756.31 88888.00 2023-01-01 21:34:13.408 001 15790.88 460.75 52756.29 88888.00 2023-01-01 21:34:13.908 001 15790.86 460.81 52756.29 88888.00 2023-01-01 21:34:14.408 001 15790.86 460.84 52756.31 88888.00 2023-01-01 21:34:14.908 001 15790.91 460.86 52756.29 88888.00 2023-01-01 21:34:15.408 001 15790.89 460.90 52756.32 88888.00 2023-01-01 21:34:15.908 001 15790.89 460.93 52756.28 88888.00 2023-01-01 21:34:16.408 001 15790.93 460.93 52756.20 88888.00 2023-01-01 21:34:16.908 001 15790.89 460.96 52756.08 88888.00 2023-01-01 21:34:17.408 001 15790.86 460.97 52756.12 88888.00 2023-01-01 21:34:17.908 001 15790.84 461.00 52756.20 88888.00 2023-01-01 21:34:18.408 001 15790.86 461.01 52756.21 88888.00 2023-01-01 21:34:18.908 001 15790.91 461.07 52756.29 88888.00 2023-01-01 21:34:19.408 001 15790.93 461.10 52756.38 88888.00 2023-01-01 21:34:19.908 001 15790.89 461.16 52756.37 88888.00 2023-01-01 21:34:20.408 001 15790.93 461.16 52756.38 88888.00 2023-01-01 21:34:20.908 001 15790.91 461.19 52756.36 88888.00 2023-01-01 21:34:21.408 001 15790.88 461.21 52756.35 88888.00 2023-01-01 21:34:21.908 001 15790.88 461.25 52756.36 88888.00 2023-01-01 21:34:22.408 001 15790.87 461.34 52756.38 88888.00 2023-01-01 21:34:22.908 001 15790.83 461.39 52756.36 88888.00 2023-01-01 21:34:23.408 001 15790.83 461.37 52756.37 88888.00 2023-01-01 21:34:23.908 001 15790.78 461.38 52756.35 88888.00 2023-01-01 21:34:24.408 001 15790.80 461.46 52756.33 88888.00 2023-01-01 21:34:24.908 001 15790.84 461.52 52756.29 88888.00 2023-01-01 21:34:25.408 001 15790.85 461.53 52756.31 88888.00 2023-01-01 21:34:25.908 001 15790.87 461.48 52756.38 88888.00 2023-01-01 21:34:26.408 001 15790.84 461.49 52756.32 88888.00 2023-01-01 21:34:26.908 001 15790.89 461.55 52756.29 88888.00 2023-01-01 21:34:27.408 001 15790.93 461.59 52756.28 88888.00 2023-01-01 21:34:27.908 001 15790.85 461.60 52756.33 88888.00 2023-01-01 21:34:28.408 001 15790.77 461.63 52756.39 88888.00 2023-01-01 21:34:28.908 001 15790.77 461.65 52756.35 88888.00 2023-01-01 21:34:29.408 001 15790.78 461.63 52756.37 88888.00 2023-01-01 21:34:29.908 001 15790.85 461.65 52756.44 88888.00 2023-01-01 21:34:30.408 001 15790.80 461.63 52756.48 88888.00 2023-01-01 21:34:30.908 001 15790.80 461.66 52756.39 88888.00 2023-01-01 21:34:31.408 001 15790.88 461.66 52756.29 88888.00 2023-01-01 21:34:31.908 001 15790.93 461.65 52756.31 88888.00 2023-01-01 21:34:32.408 001 15790.87 461.64 52756.29 88888.00 2023-01-01 21:34:32.908 001 15790.89 461.65 52756.31 88888.00 2023-01-01 21:34:33.408 001 15790.91 461.63 52756.34 88888.00 2023-01-01 21:34:33.908 001 15790.87 461.61 52756.30 88888.00 2023-01-01 21:34:34.408 001 15790.88 461.62 52756.28 88888.00 2023-01-01 21:34:34.908 001 15790.88 461.61 52756.34 88888.00 2023-01-01 21:34:35.408 001 15790.85 461.62 52756.34 88888.00 2023-01-01 21:34:35.908 001 15790.85 461.62 52756.27 88888.00 2023-01-01 21:34:36.408 001 15790.86 461.61 52756.24 88888.00 2023-01-01 21:34:36.908 001 15790.92 461.60 52756.27 88888.00 2023-01-01 21:34:37.408 001 15790.93 461.61 52756.28 88888.00 2023-01-01 21:34:37.908 001 15790.93 461.59 52756.30 88888.00 2023-01-01 21:34:38.908 001 15790.88 461.56 52756.29 88888.00 2023-01-01 21:34:39.408 001 15790.86 461.56 52756.27 88888.00 2023-01-01 21:34:39.908 001 15790.83 461.57 52756.31 88888.00 2023-01-01 21:34:40.408 001 15790.85 461.53 52756.34 88888.00 2023-01-01 21:34:40.908 001 15790.82 461.52 52756.35 88888.00 2023-01-01 21:34:41.408 001 15790.82 461.51 52756.38 88888.00 2023-01-01 21:34:41.908 001 15790.80 461.57 52756.35 88888.00 2023-01-01 21:34:42.408 001 15790.84 461.56 52756.34 88888.00 2023-01-01 21:34:42.908 001 15790.79 461.54 52756.32 88888.00 2023-01-01 21:34:43.408 001 15790.70 461.49 52756.35 88888.00 2023-01-01 21:34:43.908 001 15790.71 461.54 52756.34 88888.00 2023-01-01 21:34:44.408 001 15790.69 461.55 52756.32 88888.00 2023-01-01 21:34:44.908 001 15790.71 461.59 52756.38 88888.00 2023-01-01 21:34:45.408 001 15790.70 461.62 52756.42 88888.00 2023-01-01 21:34:45.908 001 15790.73 461.63 52756.40 88888.00 2023-01-01 21:34:46.408 001 15790.70 461.69 52756.40 88888.00 2023-01-01 21:34:46.908 001 15790.73 461.76 52756.38 88888.00 2023-01-01 21:34:47.408 001 15790.71 461.79 52756.40 88888.00 2023-01-01 21:34:47.908 001 15790.69 461.81 52756.37 88888.00 2023-01-01 21:34:48.908 001 15790.59 461.87 52756.36 88888.00 2023-01-01 21:34:49.408 001 15790.57 461.91 52756.42 88888.00 2023-01-01 21:34:49.908 001 15790.52 461.97 52756.50 88888.00 2023-01-01 21:34:50.408 001 15790.46 462.02 52756.58 88888.00 2023-01-01 21:34:50.908 001 15790.44 462.06 52756.58 88888.00 2023-01-01 21:34:51.408 001 15790.49 462.06 52756.56 88888.00 2023-01-01 21:34:51.908 001 15790.50 462.12 52756.59 88888.00 2023-01-01 21:34:52.408 001 15790.44 462.21 52756.61 88888.00 2023-01-01 21:34:52.908 001 15790.44 462.24 52756.57 88888.00 2023-01-01 21:34:53.408 001 15790.46 462.31 52756.60 88888.00 2023-01-01 21:34:53.908 001 15790.44 462.38 52756.58 88888.00 2023-01-01 21:34:54.408 001 15790.42 462.43 52756.63 88888.00 2023-01-01 21:34:54.908 001 15790.38 462.50 52756.66 88888.00 2023-01-01 21:34:55.408 001 15790.34 462.56 52756.69 88888.00 2023-01-01 21:34:55.908 001 15790.32 462.57 52756.64 88888.00 2023-01-01 21:34:56.408 001 15790.30 462.65 52756.65 88888.00 2023-01-01 21:34:56.908 001 15790.30 462.69 52756.65 88888.00 2023-01-01 21:34:57.408 001 15790.28 462.74 52756.66 88888.00 2023-01-01 21:34:57.908 001 15790.30 462.76 52756.66 88888.00 2023-01-01 21:34:58.408 001 15790.26 462.76 52756.74 88888.00 2023-01-01 21:34:58.908 001 15790.22 462.84 52756.69 88888.00 2023-01-01 21:34:59.408 001 15790.20 462.91 52756.71 88888.00 2023-01-01 21:34:59.908 001 15790.14 462.99 52756.66 88888.00 2023-01-01 21:35:00.408 001 15790.12 463.04 52756.68 88888.00 2023-01-01 21:35:00.908 001 15790.15 463.06 52756.72 88888.00 2023-01-01 21:35:01.408 001 15790.15 463.06 52756.78 88888.00 2023-01-01 21:35:01.908 001 15790.16 463.11 52756.80 88888.00 2023-01-01 21:35:02.408 001 15790.16 463.17 52756.77 88888.00 2023-01-01 21:35:02.908 001 15790.20 463.21 52756.80 88888.00 2023-01-01 21:35:03.408 001 15790.19 463.19 52756.73 88888.00 2023-01-01 21:35:03.908 001 15790.19 463.20 52756.72 88888.00 2023-01-01 21:35:04.408 001 15790.19 463.24 52756.75 88888.00 2023-01-01 21:35:04.908 001 15790.23 463.19 52756.80 88888.00 2023-01-01 21:35:05.408 001 15790.23 463.20 52756.85 88888.00 2023-01-01 21:35:05.908 001 15790.23 463.20 52756.77 88888.00 2023-01-01 21:35:06.908 001 15790.25 463.25 52756.75 88888.00 2023-01-01 21:35:07.408 001 15790.25 463.27 52756.69 88888.00 2023-01-01 21:35:07.908 001 15790.24 463.29 52756.68 88888.00 2023-01-01 21:35:08.408 001 15790.24 463.32 52756.72 88888.00 2023-01-01 21:35:08.908 001 15790.25 463.29 52756.68 88888.00 2023-01-01 21:35:09.408 001 15790.26 463.26 52756.68 88888.00 2023-01-01 21:35:09.908 001 15790.22 463.20 52756.69 88888.00 2023-01-01 21:35:10.408 001 15790.24 463.23 52756.65 88888.00 2023-01-01 21:35:10.908 001 15790.32 463.25 52756.63 88888.00 2023-01-01 21:35:11.408 001 15790.35 463.25 52756.60 88888.00 2023-01-01 21:35:11.908 001 15790.33 463.23 52756.55 88888.00 2023-01-01 21:35:12.408 001 15790.39 463.23 52756.55 88888.00 2023-01-01 21:35:12.908 001 15790.43 463.23 52756.55 88888.00 2023-01-01 21:35:13.408 001 15790.46 463.19 52756.55 88888.00 2023-01-01 21:35:13.908 001 15790.43 463.18 52756.54 88888.00 2023-01-01 21:35:14.408 001 15790.46 463.19 52756.55 88888.00 2023-01-01 21:35:14.908 001 15790.55 463.20 52756.56 88888.00 2023-01-01 21:35:15.408 001 15790.55 463.17 52756.66 88888.00 2023-01-01 21:35:15.908 001 15790.64 463.13 52756.70 88888.00 2023-01-01 21:35:16.408 001 15790.64 463.13 52756.63 88888.00 2023-01-01 21:35:16.908 001 15790.64 463.13 52756.60 88888.00 2023-01-01 21:35:17.408 001 15790.67 463.15 52756.56 88888.00 2023-01-01 21:35:17.908 001 15790.69 463.15 52756.60 88888.00 2023-01-01 21:35:18.408 001 15790.73 463.16 52756.56 88888.00 2023-01-01 21:35:18.908 001 15790.80 463.15 52756.54 88888.00 2023-01-01 21:35:19.408 001 15790.85 463.17 52756.56 88888.00 2023-01-01 21:35:19.908 001 15790.87 463.21 52756.50 88888.00 2023-01-01 21:35:20.408 001 15790.88 463.23 52756.38 88888.00 2023-01-01 21:35:20.908 001 15791.00 463.27 52756.38 88888.00 2023-01-01 21:35:21.408 001 15791.03 463.28 52756.38 88888.00 2023-01-01 21:35:21.908 001 15791.06 463.33 52756.39 88888.00 2023-01-01 21:35:22.408 001 15791.07 463.37 52756.46 88888.00 2023-01-01 21:35:22.908 001 15791.12 463.37 52756.56 88888.00 2023-01-01 21:35:23.408 001 15791.12 463.42 52756.59 88888.00 2023-01-01 21:35:23.908 001 15791.21 463.45 52756.56 88888.00 2023-01-01 21:35:24.408 001 15791.32 463.51 52756.48 88888.00 2023-01-01 21:35:24.908 001 15791.34 463.52 52756.46 88888.00 2023-01-01 21:35:25.408 001 15791.37 463.55 52756.55 88888.00 2023-01-01 21:35:25.908 001 15791.41 463.62 52756.53 88888.00 2023-01-01 21:35:26.408 001 15791.45 463.68 52756.52 88888.00 2023-01-01 21:35:26.908 001 15791.47 463.71 52756.48 88888.00 2023-01-01 21:35:27.408 001 15791.50 463.77 52756.50 88888.00 2023-01-01 21:35:27.908 001 15791.53 463.85 52756.45 88888.00 2023-01-01 21:35:28.408 001 15791.62 463.90 52756.48 88888.00 2023-01-01 21:35:28.908 001 15791.66 463.96 52756.45 88888.00 2023-01-01 21:35:29.408 001 15791.65 464.02 52756.46 88888.00 2023-01-01 21:35:29.908 001 15791.68 464.08 52756.55 88888.00 2023-01-01 21:35:30.408 001 15791.73 464.11 52756.55 88888.00 2023-01-01 21:35:30.908 001 15791.75 464.15 52756.52 88888.00 2023-01-01 21:35:31.408 001 15791.76 464.19 52756.50 88888.00 2023-01-01 21:35:31.908 001 15791.79 464.27 52756.48 88888.00 2023-01-01 21:35:32.408 001 15791.82 464.30 52756.46 88888.00 2023-01-01 21:35:32.908 001 15791.85 464.33 52756.45 88888.00 2023-01-01 21:35:33.408 001 15791.88 464.37 52756.44 88888.00 2023-01-01 21:35:33.908 001 15791.87 464.40 52756.48 88888.00 2023-01-01 21:35:34.408 001 15791.87 464.42 52756.46 88888.00 2023-01-01 21:35:34.908 001 15791.88 464.49 52756.46 88888.00 2023-01-01 21:35:35.408 001 15791.92 464.50 52756.48 88888.00 2023-01-01 21:35:35.908 001 15791.94 464.51 52756.43 88888.00 2023-01-01 21:35:36.408 001 15791.97 464.51 52756.43 88888.00 2023-01-01 21:35:36.908 001 15791.98 464.53 52756.52 88888.00 2023-01-01 21:35:37.408 001 15792.01 464.57 52756.52 88888.00 2023-01-01 21:35:37.908 001 15791.97 464.58 52756.51 88888.00 2023-01-01 21:35:38.408 001 15791.97 464.56 52756.57 88888.00 2023-01-01 21:35:38.908 001 15791.94 464.58 52756.53 88888.00 2023-01-01 21:35:39.408 001 15791.95 464.64 52756.52 88888.00 2023-01-01 21:35:40.408 001 15792.03 464.68 52756.50 88888.00 2023-01-01 21:35:40.908 001 15791.98 464.67 52756.55 88888.00 2023-01-01 21:35:41.408 001 15792.00 464.64 52756.54 88888.00 2023-01-01 21:35:41.908 001 15791.97 464.62 52756.58 88888.00 2023-01-01 21:35:42.408 001 15791.97 464.60 52756.57 88888.00 2023-01-01 21:35:42.908 001 15791.92 464.57 52756.56 88888.00 2023-01-01 21:35:43.408 001 15791.93 464.57 52756.55 88888.00 2023-01-01 21:35:43.908 001 15791.94 464.58 52756.59 88888.00 2023-01-01 21:35:44.408 001 15791.98 464.58 52756.61 88888.00 2023-01-01 21:35:44.908 001 15791.92 464.51 52756.62 88888.00 2023-01-01 21:35:45.408 001 15791.88 464.47 52756.60 88888.00 2023-01-01 21:35:45.908 001 15791.78 464.41 52756.60 88888.00 2023-01-01 21:35:46.408 001 15791.85 464.39 52756.66 88888.00 2023-01-01 21:35:46.908 001 15791.86 464.36 52756.70 88888.00 2023-01-01 21:35:47.408 001 15791.86 464.33 52756.69 88888.00 2023-01-01 21:35:47.908 001 15791.86 464.31 52756.69 88888.00 2023-01-01 21:35:48.408 001 15791.83 464.28 52756.70 88888.00 2023-01-01 21:35:48.908 001 15791.83 464.23 52756.74 88888.00 2023-01-01 21:35:49.408 001 15791.87 464.18 52756.72 88888.00 2023-01-01 21:35:49.908 001 15791.78 464.15 52756.73 88888.00 2023-01-01 21:35:50.408 001 15791.76 464.12 52756.69 88888.00 2023-01-01 21:35:50.908 001 15791.83 464.10 52756.66 88888.00 2023-01-01 21:35:51.408 001 15791.76 464.08 52756.73 88888.00 2023-01-01 21:35:51.908 001 15791.73 464.05 52756.74 88888.00 2023-01-01 21:35:52.408 001 15791.66 464.10 52756.78 88888.00 2023-01-01 21:35:52.908 001 15791.64 464.12 52756.78 88888.00 2023-01-01 21:35:53.408 001 15791.61 464.04 52756.82 88888.00 2023-01-01 21:35:53.908 001 15791.60 463.98 52756.84 88888.00 2023-01-01 21:35:54.408 001 15791.58 463.96 52756.84 88888.00 2023-01-01 21:35:54.908 001 15791.62 463.93 52756.81 88888.00 2023-01-01 21:35:55.408 001 15791.62 463.93 52756.85 88888.00 2023-01-01 21:35:55.908 001 15791.61 463.94 52756.91 88888.00 2023-01-01 21:35:56.408 001 15791.61 463.94 52756.93 88888.00 2023-01-01 21:35:56.908 001 15791.64 463.89 52756.92 88888.00 2023-01-01 21:35:57.408 001 15791.59 463.87 52756.88 88888.00 2023-01-01 21:35:57.908 001 15791.62 463.82 52756.85 88888.00 2023-01-01 21:35:58.408 001 15791.64 463.78 52756.90 88888.00 2023-01-01 21:35:58.908 001 15791.60 463.78 52756.96 88888.00 2023-01-01 21:35:59.408 001 15791.64 463.75 52756.92 88888.00 2023-01-01 21:36:00.408 001 15791.56 463.76 52756.95 88888.00 2023-01-01 21:36:00.908 001 15791.48 463.73 52756.85 88888.00 2023-01-01 21:36:01.408 001 15791.52 463.76 52756.83 88888.00 2023-01-01 21:36:01.908 001 15791.51 463.72 52756.80 88888.00 2023-01-01 21:36:02.408 001 15791.56 463.69 52756.80 88888.00 2023-01-01 21:36:02.908 001 15791.56 463.65 52756.81 88888.00 2023-01-01 21:36:03.408 001 15791.48 463.65 52756.78 88888.00 2023-01-01 21:36:03.908 001 15791.48 463.70 52756.80 88888.00 2023-01-01 21:36:04.408 001 15791.50 463.70 52756.82 88888.00 2023-01-01 21:36:04.908 001 15791.45 463.72 52756.79 88888.00 2023-01-01 21:36:05.408 001 15791.43 463.71 52756.74 88888.00 2023-01-01 21:36:05.908 001 15791.41 463.69 52756.75 88888.00 2023-01-01 21:36:06.408 001 15791.45 463.68 52756.73 88888.00 2023-01-01 21:36:06.908 001 15791.48 463.71 52756.64 88888.00 2023-01-01 21:36:07.408 001 15791.53 463.71 52756.64 88888.00 2023-01-01 21:36:07.908 001 15791.53 463.77 52756.71 88888.00 2023-01-01 21:36:08.408 001 15791.46 463.80 52756.77 88888.00 2023-01-01 21:36:08.908 001 15791.39 463.82 52756.77 88888.00 2023-01-01 21:36:09.408 001 15791.39 463.82 52756.72 88888.00 2023-01-01 21:36:09.908 001 15791.37 463.81 52756.74 88888.00 2023-01-01 21:36:10.408 001 15791.36 463.82 52756.70 88888.00 2023-01-01 21:36:10.908 001 15791.33 463.86 52756.69 88888.00 2023-01-01 21:36:11.408 001 15791.32 463.85 52756.64 88888.00 2023-01-01 21:36:11.908 001 15791.29 463.85 52756.66 88888.00 2023-01-01 21:36:12.408 001 15791.30 463.89 52756.64 88888.00 2023-01-01 21:36:12.908 001 15791.29 463.91 52756.70 88888.00 2023-01-01 21:36:13.408 001 15791.25 463.93 52756.71 88888.00 2023-01-01 21:36:13.908 001 15791.22 463.95 52756.64 88888.00 2023-01-01 21:36:14.408 001 15791.19 463.96 52756.66 88888.00 2023-01-01 21:36:14.908 001 15791.20 463.91 52756.69 88888.00 2023-01-01 21:36:15.408 001 15791.21 463.91 52756.73 88888.00 2023-01-01 21:36:15.908 001 15791.14 463.93 52756.76 88888.00 2023-01-01 21:36:16.408 001 15791.09 463.95 52756.75 88888.00 2023-01-01 21:36:16.908 001 15791.04 463.96 52756.75 88888.00 2023-01-01 21:36:17.408 001 15790.97 463.98 52756.79 88888.00 2023-01-01 21:36:17.908 001 15791.01 463.99 52756.80 88888.00 2023-01-01 21:36:18.408 001 15791.02 464.01 52756.83 88888.00 2023-01-01 21:36:18.908 001 15790.95 464.05 52756.79 88888.00 2023-01-01 21:36:19.408 001 15790.93 464.03 52756.82 88888.00 2023-01-01 21:36:19.908 001 15790.89 464.02 52756.94 88888.00 2023-01-01 21:36:20.408 001 15790.85 464.05 52756.92 88888.00 2023-01-01 21:36:20.908 001 15790.82 464.06 52756.83 88888.00 2023-01-01 21:36:21.408 001 15790.80 464.11 52756.78 88888.00 2023-01-01 21:36:21.908 001 15790.78 464.14 52756.81 88888.00 2023-01-01 21:36:22.408 001 15790.75 464.10 52756.86 88888.00 2023-01-01 21:36:22.908 001 15790.73 464.14 52756.82 88888.00 2023-01-01 21:36:23.408 001 15790.67 464.15 52756.81 88888.00 2023-01-01 21:36:23.908 001 15790.59 464.15 52756.89 88888.00 2023-01-01 21:36:24.408 001 15790.57 464.18 52756.92 88888.00 2023-01-01 21:36:24.908 001 15790.60 464.19 52756.94 88888.00 2023-01-01 21:36:25.408 001 15790.56 464.22 52756.92 88888.00 2023-01-01 21:36:25.908 001 15790.46 464.29 52756.96 88888.00 2023-01-01 21:36:26.408 001 15790.44 464.28 52756.96 88888.00 2023-01-01 21:36:26.908 001 15790.49 464.29 52756.99 88888.00 2023-01-01 21:36:27.408 001 15790.44 464.30 52756.96 88888.00 2023-01-01 21:36:27.908 001 15790.40 464.33 52756.99 88888.00 2023-01-01 21:36:28.408 001 15790.37 464.32 52757.00 88888.00 2023-01-01 21:36:28.908 001 15790.42 464.33 52756.97 88888.00 2023-01-01 21:36:29.408 001 15790.44 464.34 52756.97 88888.00 2023-01-01 21:36:29.908 001 15790.43 464.39 52756.95 88888.00 2023-01-01 21:36:30.408 001 15790.39 464.39 52756.94 88888.00 2023-01-01 21:36:30.908 001 15790.40 464.41 52756.95 88888.00 2023-01-01 21:36:31.408 001 15790.41 464.41 52756.90 88888.00 2023-01-01 21:36:31.908 001 15790.43 464.38 52756.94 88888.00 2023-01-01 21:36:32.408 001 15790.40 464.42 52756.90 88888.00 2023-01-01 21:36:32.908 001 15790.40 464.48 52756.96 88888.00 2023-01-01 21:36:33.408 001 15790.41 464.45 52756.97 88888.00 2023-01-01 21:36:33.908 001 15790.42 464.47 52756.97 88888.00 2023-01-01 21:36:34.408 001 15790.43 464.48 52756.98 88888.00 2023-01-01 21:36:34.908 001 15790.37 464.49 52756.95 88888.00 2023-01-01 21:36:35.408 001 15790.34 464.53 52756.93 88888.00 2023-01-01 21:36:35.908 001 15790.34 464.55 52756.96 88888.00 2023-01-01 21:36:36.408 001 15790.31 464.56 52756.94 88888.00 2023-01-01 21:36:36.908 001 15790.40 464.56 52756.90 88888.00 2023-01-01 21:36:37.408 001 15790.38 464.59 52756.79 88888.00 2023-01-01 21:36:37.908 001 15790.40 464.62 52756.80 88888.00 2023-01-01 21:36:38.408 001 15790.47 464.63 52756.78 88888.00 2023-01-01 21:36:38.908 001 15790.52 464.64 52756.77 88888.00 2023-01-01 21:36:39.408 001 15790.53 464.68 52756.76 88888.00 2023-01-01 21:36:39.908 001 15790.52 464.72 52756.71 88888.00 2023-01-01 21:36:40.408 001 15790.60 464.70 52756.76 88888.00 2023-01-01 21:36:40.908 001 15790.62 464.72 52756.77 88888.00 2023-01-01 21:36:41.408 001 15790.64 464.76 52756.78 88888.00 2023-01-01 21:36:41.908 001 15790.64 464.76 52756.74 88888.00 2023-01-01 21:36:42.408 001 15790.66 464.77 52756.71 88888.00 2023-01-01 21:36:42.908 001 15790.71 464.85 52756.69 88888.00 2023-01-01 21:36:43.408 001 15790.76 464.89 52756.62 88888.00 2023-01-01 21:36:43.908 001 15790.77 464.96 52756.58 88888.00 2023-01-01 21:36:44.408 001 15790.79 464.97 52756.61 88888.00 2023-01-01 21:36:44.908 001 15790.78 464.98 52756.65 88888.00 2023-01-01 21:36:45.408 001 15790.75 464.97 52756.61 88888.00 2023-01-01 21:36:45.908 001 15790.82 465.02 52756.62 88888.00 2023-01-01 21:36:46.408 001 15790.85 465.03 52756.63 88888.00 2023-01-01 21:36:46.908 001 15790.85 465.08 52756.63 88888.00 2023-01-01 21:36:47.408 001 15790.77 465.10 52756.64 88888.00 2023-01-01 21:36:47.908 001 15790.77 465.10 52756.61 88888.00 2023-01-01 21:36:48.408 001 15790.80 465.15 52756.59 88888.00 2023-01-01 21:36:48.908 001 15790.84 465.20 52756.59 88888.00 2023-01-01 21:36:49.408 001 15790.84 465.24 52756.60 88888.00 2023-01-01 21:36:49.908 001 15790.80 465.28 52756.57 88888.00 2023-01-01 21:36:50.408 001 15790.79 465.29 52756.59 88888.00 2023-01-01 21:36:50.908 001 15790.84 465.32 52756.60 88888.00 2023-01-01 21:36:51.908 001 15790.80 465.33 52756.58 88888.00 2023-01-01 21:36:52.408 001 15790.78 465.35 52756.55 88888.00 2023-01-01 21:36:52.908 001 15790.76 465.36 52756.57 88888.00 2023-01-01 21:36:53.408 001 15790.75 465.39 52756.59 88888.00 2023-01-01 21:36:53.908 001 15790.73 465.36 52756.55 88888.00 2023-01-01 21:36:54.408 001 15790.79 465.39 52756.60 88888.00 2023-01-01 21:36:54.908 001 15790.74 465.41 52756.75 88888.00 2023-01-01 21:36:55.408 001 15790.71 465.44 52756.75 88888.00 2023-01-01 21:36:55.908 001 15790.71 465.50 52756.70 88888.00 2023-01-01 21:36:56.408 001 15790.68 465.54 52756.68 88888.00 2023-01-01 21:36:56.908 001 15790.62 465.55 52756.71 88888.00 2023-01-01 21:36:57.408 001 15790.58 465.55 52756.75 88888.00 2023-01-01 21:36:57.908 001 15790.58 465.57 52756.81 88888.00 2023-01-01 21:36:58.408 001 15790.58 465.57 52756.79 88888.00 2023-01-01 21:36:58.908 001 15790.58 465.60 52756.75 88888.00 2023-01-01 21:36:59.408 001 15790.57 465.58 52756.77 88888.00 2023-01-01 21:36:59.908 001 15790.51 465.55 52756.80 88888.00 2023-01-01 21:37:00.408 001 15790.50 465.55 52756.86 88888.00 2023-01-01 21:37:00.908 001 15790.51 465.54 52756.83 88888.00 2023-01-01 21:37:01.408 001 15790.51 465.55 52756.78 88888.00 2023-01-01 21:37:01.908 001 15790.48 465.52 52756.80 88888.00 2023-01-01 21:37:02.408 001 15790.50 465.50 52756.81 88888.00 2023-01-01 21:37:02.908 001 15790.48 465.50 52756.81 88888.00 2023-01-01 21:37:03.408 001 15790.47 465.50 52756.81 88888.00 2023-01-01 21:37:03.908 001 15790.50 465.51 52756.81 88888.00 2023-01-01 21:37:04.408 001 15790.51 465.50 52756.77 88888.00 2023-01-01 21:37:04.908 001 15790.55 465.46 52756.76 88888.00 2023-01-01 21:37:05.408 001 15790.52 465.45 52756.75 88888.00 2023-01-01 21:37:05.908 001 15790.53 465.43 52756.78 88888.00 2023-01-01 21:37:06.408 001 15790.56 465.42 52756.88 88888.00 2023-01-01 21:37:06.908 001 15790.53 465.41 52756.79 88888.00 2023-01-01 21:37:07.408 001 15790.56 465.37 52756.84 88888.00 2023-01-01 21:37:07.908 001 15790.56 465.35 52756.90 88888.00 2023-01-01 21:37:08.408 001 15790.57 465.31 52756.81 88888.00 2023-01-01 21:37:08.908 001 15790.64 465.28 52756.76 88888.00 2023-01-01 21:37:09.408 001 15790.68 465.25 52756.74 88888.00 2023-01-01 21:37:09.908 001 15790.73 465.22 52756.72 88888.00 2023-01-01 21:37:10.408 001 15790.76 465.19 52756.74 88888.00 2023-01-01 21:37:10.908 001 15790.78 465.16 52756.70 88888.00 2023-01-01 21:37:11.408 001 15790.77 465.15 52756.68 88888.00 2023-01-01 21:37:11.908 001 15790.78 465.09 52756.64 88888.00 2023-01-01 21:37:12.408 001 15790.87 465.05 52756.66 88888.00 2023-01-01 21:37:12.908 001 15790.92 465.01 52756.63 88888.00 2023-01-01 21:37:13.408 001 15790.92 465.00 52756.59 88888.00 2023-01-01 21:37:13.908 001 15790.91 465.00 52756.59 88888.00 2023-01-01 21:37:14.408 001 15790.98 464.99 52756.59 88888.00 2023-01-01 21:37:14.908 001 15791.04 464.91 52756.54 88888.00 2023-01-01 21:37:15.408 001 15791.02 464.88 52756.50 88888.00 2023-01-01 21:37:15.908 001 15791.09 464.88 52756.43 88888.00 2023-01-01 21:37:16.408 001 15791.10 464.88 52756.36 88888.00 2023-01-01 21:37:16.908 001 15791.07 464.86 52756.30 88888.00 2023-01-01 21:37:17.408 001 15791.12 464.84 52756.37 88888.00 2023-01-01 21:37:17.908 001 15791.14 464.81 52756.42 88888.00 2023-01-01 21:37:18.408 001 15791.19 464.79 52756.37 88888.00 2023-01-01 21:37:18.908 001 15791.20 464.77 52756.33 88888.00 2023-01-01 21:37:19.408 001 15791.23 464.76 52756.30 88888.00 2023-01-01 21:37:19.908 001 15791.23 464.74 52756.25 88888.00 2023-01-01 21:37:20.408 001 15791.23 464.74 52756.22 88888.00 2023-01-01 21:37:20.908 001 15791.23 464.75 52756.25 88888.00 2023-01-01 21:37:21.408 001 15791.22 464.74 52756.28 88888.00 2023-01-01 21:37:21.908 001 15791.24 464.76 52756.23 88888.00 2023-01-01 21:37:22.408 001 15791.27 464.77 52756.20 88888.00 2023-01-01 21:37:22.908 001 15791.34 464.77 52756.16 88888.00 2023-01-01 21:37:23.408 001 15791.34 464.77 52756.16 88888.00 2023-01-01 21:37:23.908 001 15791.33 464.80 52756.14 88888.00 2023-01-01 21:37:24.408 001 15791.28 464.82 52756.16 88888.00 2023-01-01 21:37:24.908 001 15791.24 464.83 52756.22 88888.00 2023-01-01 21:37:25.408 001 15791.30 464.90 52756.23 88888.00 2023-01-01 21:37:25.908 001 15791.37 464.96 52756.27 88888.00 2023-01-01 21:37:26.408 001 15791.36 464.96 52756.31 88888.00 2023-01-01 21:37:26.908 001 15791.31 465.01 52756.37 88888.00 2023-01-01 21:37:27.408 001 15791.29 465.08 52756.35 88888.00 2023-01-01 21:37:27.908 001 15791.29 465.09 52756.33 88888.00 2023-01-01 21:37:28.408 001 15791.21 465.09 52756.34 88888.00 2023-01-01 21:37:28.908 001 15791.16 465.14 52756.39 88888.00 2023-01-01 21:37:29.408 001 15791.13 465.20 52756.40 88888.00 2023-01-01 21:37:29.908 001 15791.15 465.23 52756.44 88888.00 2023-01-01 21:37:30.408 001 15791.18 465.23 52756.41 88888.00 2023-01-01 21:37:30.908 001 15791.13 465.32 52756.38 88888.00 2023-01-01 21:37:31.408 001 15791.06 465.41 52756.42 88888.00 2023-01-01 21:37:31.908 001 15791.06 465.41 52756.50 88888.00 2023-01-01 21:37:32.408 001 15791.07 465.42 52756.58 88888.00 2023-01-01 21:37:32.908 001 15791.01 465.46 52756.55 88888.00 2023-01-01 21:37:33.408 001 15790.96 465.49 52756.55 88888.00 2023-01-01 21:37:33.908 001 15790.96 465.55 52756.57 88888.00 2023-01-01 21:37:34.408 001 15790.94 465.59 52756.60 88888.00 2023-01-01 21:37:34.908 001 15790.92 465.62 52756.69 88888.00 2023-01-01 21:37:35.408 001 15790.94 465.70 52756.70 88888.00 2023-01-01 21:37:35.908 001 15790.92 465.75 52756.72 88888.00 2023-01-01 21:37:36.408 001 15790.85 465.75 52756.73 88888.00 2023-01-01 21:37:36.909 001 15790.84 465.76 52756.73 88888.00 2023-01-01 21:37:37.409 001 15790.79 465.76 52756.76 88888.00 2023-01-01 21:37:37.909 001 15790.77 465.80 52756.74 88888.00 2023-01-01 21:37:38.409 001 15790.70 465.87 52756.73 88888.00 2023-01-01 21:37:38.909 001 15790.67 465.93 52756.76 88888.00 2023-01-01 21:37:39.409 001 15790.68 465.95 52756.82 88888.00 2023-01-01 21:37:39.909 001 15790.70 466.03 52756.74 88888.00 2023-01-01 21:37:40.409 001 15790.67 466.05 52756.75 88888.00 2023-01-01 21:37:40.909 001 15790.67 466.10 52756.79 88888.00 2023-01-01 21:37:41.409 001 15790.66 466.13 52756.83 88888.00 2023-01-01 21:37:41.909 001 15790.68 466.12 52756.89 88888.00 2023-01-01 21:37:42.409 001 15790.68 466.14 52756.91 88888.00 2023-01-01 21:37:42.909 001 15790.67 466.18 52756.88 88888.00 2023-01-01 21:37:43.409 001 15790.66 466.20 52756.81 88888.00 2023-01-01 21:37:43.909 001 15790.70 466.17 52756.85 88888.00 2023-01-01 21:37:44.409 001 15790.71 466.14 52756.93 88888.00 2023-01-01 21:37:44.909 001 15790.73 466.15 52756.96 88888.00 2023-01-01 21:37:45.409 001 15790.68 466.15 52756.96 88888.00 2023-01-01 21:37:45.909 001 15790.69 466.15 52756.96 88888.00 2023-01-01 21:37:46.409 001 15790.69 466.20 52757.00 88888.00 2023-01-01 21:37:46.909 001 15790.68 466.22 52757.04 88888.00 2023-01-01 21:37:47.409 001 15790.69 466.30 52757.05 88888.00 2023-01-01 21:37:47.909 001 15790.67 466.29 52757.03 88888.00 2023-01-01 21:37:48.409 001 15790.75 466.26 52756.98 88888.00 2023-01-01 21:37:48.909 001 15790.74 466.28 52757.03 88888.00 2023-01-01 21:37:49.409 001 15790.78 466.28 52757.04 88888.00 2023-01-01 21:37:49.909 001 15790.82 466.29 52757.00 88888.00 2023-01-01 21:37:50.409 001 15790.83 466.33 52756.98 88888.00 2023-01-01 21:37:50.909 001 15790.78 466.36 52757.00 88888.00 2023-01-01 21:37:51.409 001 15790.85 466.41 52756.96 88888.00 2023-01-01 21:37:51.909 001 15790.91 466.41 52756.95 88888.00 2023-01-01 21:37:52.409 001 15790.88 466.44 52756.96 88888.00 2023-01-01 21:37:52.909 001 15790.85 466.43 52756.97 88888.00 2023-01-01 21:37:53.409 001 15790.89 466.45 52756.98 88888.00 2023-01-01 21:37:53.909 001 15790.93 466.47 52756.97 88888.00 2023-01-01 21:37:54.409 001 15790.91 466.45 52756.92 88888.00 2023-01-01 21:37:54.909 001 15790.96 466.47 52756.86 88888.00 2023-01-01 21:37:55.409 001 15790.97 466.44 52756.77 88888.00 2023-01-01 21:37:55.909 001 15791.01 466.39 52756.75 88888.00 2023-01-01 21:37:56.409 001 15791.02 466.43 52756.76 88888.00 2023-01-01 21:37:56.909 001 15791.04 466.41 52756.78 88888.00 2023-01-01 21:37:57.409 001 15791.02 466.40 52756.74 88888.00 2023-01-01 21:37:57.909 001 15791.03 466.43 52756.74 88888.00 2023-01-01 21:37:58.409 001 15791.05 466.46 52756.73 88888.00 2023-01-01 21:37:58.909 001 15791.02 466.49 52756.70 88888.00 2023-01-01 21:37:59.409 001 15791.13 466.46 52756.73 88888.00 2023-01-01 21:37:59.909 001 15791.16 466.49 52756.63 88888.00 2023-01-01 21:38:00.409 001 15791.18 466.46 52756.60 88888.00 2023-01-01 21:38:00.909 001 15791.29 466.46 52756.62 88888.00 2023-01-01 21:38:01.409 001 15791.31 466.46 52756.65 88888.00 2023-01-01 21:38:01.909 001 15791.31 466.49 52756.69 88888.00 2023-01-01 21:38:02.409 001 15791.33 466.50 52756.71 88888.00 2023-01-01 21:38:02.909 001 15791.36 466.48 52756.64 88888.00 2023-01-01 21:38:03.409 001 15791.38 466.48 52756.62 88888.00 2023-01-01 21:38:03.909 001 15791.39 466.44 52756.60 88888.00 2023-01-01 21:38:04.409 001 15791.41 466.41 52756.63 88888.00 2023-01-01 21:38:04.909 001 15791.47 466.40 52756.60 88888.00 2023-01-01 21:38:05.409 001 15791.50 466.43 52756.52 88888.00 2023-01-01 21:38:05.909 001 15791.53 466.44 52756.45 88888.00 2023-01-01 21:38:06.409 001 15791.58 466.43 52756.41 88888.00 2023-01-01 21:38:06.909 001 15791.57 466.40 52756.41 88888.00 2023-01-01 21:38:07.409 001 15791.60 466.39 52756.39 88888.00 2023-01-01 21:38:07.909 001 15791.65 466.40 52756.46 88888.00 2023-01-01 21:38:08.409 001 15791.68 466.38 52756.45 88888.00 2023-01-01 21:38:08.909 001 15791.71 466.36 52756.39 88888.00 2023-01-01 21:38:09.409 001 15791.69 466.36 52756.34 88888.00 2023-01-01 21:38:09.909 001 15791.73 466.33 52756.31 88888.00 2023-01-01 21:38:10.409 001 15791.77 466.36 52756.30 88888.00 2023-01-01 21:38:10.909 001 15791.80 466.33 52756.18 88888.00 2023-01-01 21:38:11.409 001 15791.84 466.33 52756.15 88888.00 2023-01-01 21:38:11.909 001 15791.84 466.35 52756.17 88888.00 2023-01-01 21:38:12.409 001 15791.85 466.31 52756.14 88888.00 2023-01-01 21:38:13.409 001 15791.97 466.36 52756.11 88888.00 2023-01-01 21:38:13.909 001 15791.98 466.35 52756.08 88888.00 2023-01-01 21:38:14.409 001 15791.94 466.30 52756.12 88888.00 2023-01-01 21:38:14.909 001 15791.93 466.32 52756.13 88888.00 2023-01-01 21:38:15.409 001 15791.98 466.32 52756.14 88888.00 2023-01-01 21:38:15.909 001 15792.02 466.28 52756.16 88888.00 2023-01-01 21:38:16.409 001 15792.04 466.30 52756.22 88888.00 2023-01-01 21:38:16.909 001 15792.11 466.32 52756.20 88888.00 2023-01-01 21:38:17.409 001 15792.13 466.30 52756.19 88888.00 2023-01-01 21:38:17.909 001 15792.16 466.32 52756.20 88888.00 2023-01-01 21:38:18.409 001 15792.20 466.33 52756.15 88888.00 2023-01-01 21:38:18.909 001 15792.25 466.32 52756.07 88888.00 2023-01-01 21:38:19.409 001 15792.23 466.37 52756.07 88888.00 2023-01-01 21:38:19.909 001 15792.19 466.37 52756.08 88888.00 2023-01-01 21:38:20.409 001 15792.19 466.37 52756.09 88888.00 2023-01-01 21:38:20.909 001 15792.22 466.38 52756.12 88888.00 2023-01-01 21:38:21.409 001 15792.24 466.39 52756.13 88888.00 2023-01-01 21:38:21.909 001 15792.30 466.44 52756.15 88888.00 2023-01-01 21:38:22.409 001 15792.30 466.40 52756.16 88888.00 2023-01-01 21:38:22.909 001 15792.29 466.43 52756.14 88888.00 2023-01-01 21:38:23.409 001 15792.23 466.47 52756.13 88888.00 2023-01-01 21:38:23.909 001 15792.22 466.44 52756.08 88888.00 2023-01-01 21:38:24.409 001 15792.21 466.45 52756.15 88888.00 2023-01-01 21:38:24.909 001 15792.25 466.48 52756.17 88888.00 2023-01-01 21:38:25.409 001 15792.23 466.50 52756.11 88888.00 2023-01-01 21:38:25.909 001 15792.15 466.55 52756.16 88888.00 2023-01-01 21:38:26.409 001 15792.05 466.60 52756.12 88888.00 2023-01-01 21:38:26.909 001 15792.05 466.58 52756.15 88888.00 2023-01-01 21:38:27.409 001 15792.10 466.61 52756.16 88888.00 2023-01-01 21:38:27.909 001 15792.10 466.63 52756.21 88888.00 2023-01-01 21:38:28.409 001 15792.06 466.70 52756.30 88888.00 2023-01-01 21:38:28.909 001 15791.98 466.72 52756.27 88888.00 2023-01-01 21:38:29.409 001 15791.96 466.70 52756.34 88888.00 2023-01-01 21:38:29.909 001 15791.94 466.74 52756.38 88888.00 2023-01-01 21:38:30.409 001 15791.87 466.79 52756.38 88888.00 2023-01-01 21:38:30.909 001 15791.86 466.82 52756.36 88888.00 2023-01-01 21:38:31.409 001 15791.86 466.89 52756.34 88888.00 2023-01-01 21:38:31.909 001 15791.87 466.93 52756.32 88888.00 2023-01-01 21:38:32.409 001 15791.80 466.95 52756.36 88888.00 2023-01-01 21:38:33.409 001 15791.75 467.00 52756.42 88888.00 2023-01-01 21:38:33.909 001 15791.75 467.04 52756.43 88888.00 2023-01-01 21:38:34.409 001 15791.75 467.10 52756.42 88888.00 2023-01-01 21:38:34.909 001 15791.64 467.16 52756.50 88888.00 2023-01-01 21:38:35.409 001 15791.59 467.19 52756.53 88888.00 2023-01-01 21:38:35.909 001 15791.65 467.26 52756.54 88888.00 2023-01-01 21:38:36.409 001 15791.62 467.25 52756.57 88888.00 2023-01-01 21:38:36.909 001 15791.59 467.25 52756.62 88888.00 2023-01-01 21:38:37.409 001 15791.57 467.32 52756.68 88888.00 2023-01-01 21:38:37.909 001 15791.53 467.40 52756.65 88888.00 2023-01-01 21:38:38.409 001 15791.48 467.45 52756.63 88888.00 2023-01-01 21:38:38.909 001 15791.48 467.45 52756.66 88888.00 2023-01-01 21:38:39.409 001 15791.41 467.48 52756.66 88888.00 2023-01-01 21:38:39.909 001 15791.42 467.50 52756.72 88888.00 2023-01-01 21:38:40.409 001 15791.50 467.57 52756.74 88888.00 2023-01-01 21:38:40.909 001 15791.46 467.61 52756.73 88888.00 2023-01-01 21:38:41.409 001 15791.39 467.61 52756.75 88888.00 2023-01-01 21:38:41.909 001 15791.39 467.64 52756.77 88888.00 2023-01-01 21:38:42.409 001 15791.39 467.69 52756.78 88888.00 2023-01-01 21:38:43.409 001 15791.39 467.76 52756.72 88888.00 2023-01-01 21:38:43.909 001 15791.37 467.75 52756.80 88888.00 2023-01-01 21:38:44.409 001 15791.37 467.81 52756.86 88888.00 2023-01-01 21:38:44.909 001 15791.36 467.79 52756.86 88888.00 2023-01-01 21:38:45.409 001 15791.34 467.82 52756.91 88888.00 2023-01-01 21:38:45.909 001 15791.33 467.86 52756.89 88888.00 2023-01-01 21:38:46.409 001 15791.34 467.86 52756.92 88888.00 2023-01-01 21:38:46.909 001 15791.34 467.88 52756.89 88888.00 2023-01-01 21:38:47.409 001 15791.38 467.90 52756.83 88888.00 2023-01-01 21:38:47.909 001 15791.33 467.86 52756.79 88888.00 2023-01-01 21:38:48.409 001 15791.29 467.88 52756.79 88888.00 2023-01-01 21:38:48.909 001 15791.28 467.88 52756.81 88888.00 2023-01-01 21:38:49.409 001 15791.30 467.88 52756.80 88888.00 2023-01-01 21:38:49.909 001 15791.34 467.92 52756.81 88888.00 2023-01-01 21:38:50.409 001 15791.30 467.88 52756.75 88888.00 2023-01-01 21:38:50.909 001 15791.28 467.87 52756.66 88888.00 2023-01-01 21:38:51.409 001 15791.30 467.85 52756.76 88888.00 2023-01-01 21:38:51.909 001 15791.34 467.84 52756.74 88888.00 2023-01-01 21:38:52.409 001 15791.39 467.83 52756.65 88888.00 2023-01-01 21:38:52.909 001 15791.37 467.83 52756.66 88888.00 2023-01-01 21:38:53.409 001 15791.32 467.81 52756.64 88888.00 2023-01-01 21:38:53.909 001 15791.36 467.82 52756.65 88888.00 2023-01-01 21:38:54.409 001 15791.41 467.78 52756.61 88888.00 2023-01-01 21:38:54.909 001 15791.43 467.76 52756.59 88888.00 2023-01-01 21:38:55.409 001 15791.43 467.75 52756.63 88888.00 2023-01-01 21:38:55.909 001 15791.45 467.73 52756.58 88888.00 2023-01-01 21:38:56.409 001 15791.49 467.71 52756.56 88888.00 2023-01-01 21:38:56.909 001 15791.48 467.70 52756.55 88888.00 2023-01-01 21:38:57.409 001 15791.45 467.69 52756.48 88888.00 2023-01-01 21:38:57.909 001 15791.46 467.68 52756.46 88888.00 2023-01-01 21:38:58.409 001 15791.50 467.65 52756.46 88888.00 2023-01-01 21:38:58.909 001 15791.55 467.65 52756.48 88888.00 2023-01-01 21:38:59.409 001 15791.60 467.62 52756.39 88888.00 2023-01-01 21:38:59.909 001 15791.59 467.60 52756.34 88888.00 2023-01-01 21:39:00.409 001 15791.56 467.58 52756.33 88888.00 2023-01-01 21:39:00.909 001 15791.56 467.54 52756.36 88888.00 2023-01-01 21:39:01.409 001 15791.56 467.52 52756.39 88888.00 2023-01-01 21:39:01.909 001 15791.58 467.50 52756.35 88888.00 2023-01-01 21:39:02.409 001 15791.62 467.49 52756.32 88888.00 2023-01-01 21:39:02.909 001 15791.64 467.49 52756.32 88888.00 2023-01-01 21:39:03.409 001 15791.65 467.48 52756.34 88888.00 2023-01-01 21:39:03.909 001 15791.65 467.45 52756.33 88888.00 2023-01-01 21:39:04.409 001 15791.64 467.49 52756.24 88888.00 2023-01-01 21:39:04.909 001 15791.65 467.49 52756.25 88888.00 2023-01-01 21:39:05.409 001 15791.69 467.49 52756.22 88888.00 2023-01-01 21:39:05.909 001 15791.71 467.45 52756.30 88888.00 2023-01-01 21:39:06.409 001 15791.76 467.39 52756.22 88888.00 2023-01-01 21:39:06.909 001 15791.79 467.36 52756.20 88888.00 2023-01-01 21:39:07.409 001 15791.74 467.41 52756.12 88888.00 2023-01-01 21:39:07.909 001 15791.71 467.47 52756.03 88888.00 2023-01-01 21:39:08.409 001 15791.73 467.47 52755.97 88888.00 2023-01-01 21:39:08.909 001 15791.75 467.49 52755.98 88888.00 2023-01-01 21:39:09.409 001 15791.76 467.50 52756.08 88888.00 2023-01-01 21:39:09.909 001 15791.78 467.53 52756.08 88888.00 2023-01-01 21:39:10.409 001 15791.84 467.52 52756.07 88888.00 2023-01-01 21:39:10.909 001 15791.87 467.56 52756.09 88888.00 2023-01-01 21:39:11.409 001 15791.88 467.53 52756.13 88888.00 2023-01-01 21:39:11.909 001 15791.85 467.53 52756.16 88888.00 2023-01-01 21:39:12.409 001 15791.83 467.58 52756.11 88888.00 2023-01-01 21:39:12.909 001 15791.85 467.61 52756.10 88888.00 2023-01-01 21:39:13.409 001 15791.80 467.59 52756.04 88888.00 2023-01-01 21:39:13.909 001 15791.78 467.59 52756.01 88888.00 2023-01-01 21:39:14.409 001 15791.75 467.64 52756.00 88888.00 2023-01-01 21:39:14.909 001 15791.74 467.67 52755.97 88888.00 2023-01-01 21:39:15.409 001 15791.75 467.68 52756.00 88888.00 2023-01-01 21:39:15.909 001 15791.78 467.71 52756.09 88888.00 2023-01-01 21:39:16.409 001 15791.71 467.79 52756.07 88888.00 2023-01-01 21:39:16.909 001 15791.74 467.78 52756.09 88888.00 2023-01-01 21:39:17.409 001 15791.77 467.81 52756.08 88888.00 2023-01-01 21:39:17.909 001 15791.75 467.79 52756.05 88888.00 2023-01-01 21:39:18.409 001 15791.75 467.79 52756.09 88888.00 2023-01-01 21:39:18.909 001 15791.71 467.81 52756.09 88888.00 2023-01-01 21:39:19.409 001 15791.78 467.88 52756.07 88888.00 2023-01-01 21:39:19.909 001 15791.83 467.91 52756.13 88888.00 2023-01-01 21:39:20.409 001 15791.80 467.90 52756.19 88888.00 2023-01-01 21:39:20.909 001 15791.76 467.92 52756.22 88888.00 2023-01-01 21:39:21.409 001 15791.76 467.95 52756.22 88888.00 2023-01-01 21:39:21.909 001 15791.78 467.97 52756.19 88888.00 2023-01-01 21:39:22.409 001 15791.78 468.00 52756.20 88888.00 2023-01-01 21:39:22.909 001 15791.70 468.01 52756.21 88888.00 2023-01-01 21:39:23.409 001 15791.68 468.02 52756.21 88888.00 2023-01-01 21:39:23.909 001 15791.65 468.03 52756.22 88888.00 2023-01-01 21:39:24.409 001 15791.65 468.01 52756.23 88888.00 2023-01-01 21:39:24.909 001 15791.64 468.03 52756.23 88888.00 2023-01-01 21:39:25.409 001 15791.59 468.01 52756.22 88888.00 2023-01-01 21:39:25.909 001 15791.58 468.02 52756.19 88888.00 2023-01-01 21:39:26.409 001 15791.59 468.04 52756.16 88888.00 2023-01-01 21:39:26.909 001 15791.55 468.03 52756.19 88888.00 2023-01-01 21:39:27.409 001 15791.52 468.01 52756.19 88888.00 2023-01-01 21:39:27.909 001 15791.53 468.03 52756.16 88888.00 2023-01-01 21:39:28.409 001 15791.48 468.02 52756.19 88888.00 2023-01-01 21:39:28.909 001 15791.49 468.03 52756.18 88888.00 2023-01-01 21:39:29.409 001 15791.50 468.05 52756.14 88888.00 2023-01-01 21:39:29.909 001 15791.51 468.04 52756.13 88888.00 2023-01-01 21:39:30.409 001 15791.51 468.07 52756.12 88888.00 2023-01-01 21:39:30.909 001 15791.50 468.07 52756.12 88888.00 2023-01-01 21:39:31.409 001 15791.50 468.04 52756.13 88888.00 2023-01-01 21:39:31.909 001 15791.43 468.02 52756.13 88888.00 2023-01-01 21:39:32.409 001 15791.47 468.08 52756.13 88888.00 2023-01-01 21:39:32.909 001 15791.51 468.09 52756.15 88888.00 2023-01-01 21:39:33.409 001 15791.50 468.08 52756.19 88888.00 2023-01-01 21:39:33.909 001 15791.50 468.07 52756.20 88888.00 2023-01-01 21:39:34.409 001 15791.52 468.04 52756.16 88888.00 2023-01-01 21:39:34.909 001 15791.56 468.03 52756.16 88888.00 2023-01-01 21:39:35.409 001 15791.55 468.03 52756.12 88888.00 2023-01-01 21:39:35.909 001 15791.57 468.03 52756.12 88888.00 2023-01-01 21:39:36.409 001 15791.64 468.00 52756.15 88888.00 2023-01-01 21:39:36.909 001 15791.64 467.97 52756.16 88888.00 2023-01-01 21:39:37.409 001 15791.64 467.94 52756.18 88888.00 2023-01-01 21:39:37.909 001 15791.67 467.95 52756.18 88888.00 2023-01-01 21:39:38.409 001 15791.66 467.95 52756.16 88888.00 2023-01-01 21:39:38.909 001 15791.60 467.97 52756.11 88888.00 2023-01-01 21:39:39.409 001 15791.62 468.01 52756.11 88888.00 2023-01-01 21:39:39.909 001 15791.67 468.01 52756.12 88888.00 2023-01-01 21:39:40.409 001 15791.64 468.01 52756.07 88888.00 2023-01-01 21:39:40.909 001 15791.61 468.00 52756.03 88888.00 2023-01-01 21:39:41.409 001 15791.61 468.00 52756.05 88888.00 2023-01-01 21:39:41.909 001 15791.59 468.04 52756.09 88888.00 2023-01-01 21:39:42.409 001 15791.64 468.04 52756.17 88888.00 2023-01-01 21:39:42.909 001 15791.67 468.02 52756.14 88888.00 2023-01-01 21:39:43.409 001 15791.69 468.02 52756.16 88888.00 2023-01-01 21:39:43.909 001 15791.73 468.04 52756.11 88888.00 2023-01-01 21:39:44.409 001 15791.77 468.05 52756.05 88888.00 2023-01-01 21:39:44.909 001 15791.76 468.03 52756.04 88888.00 2023-01-01 21:39:45.409 001 15791.74 468.02 52756.00 88888.00 2023-01-01 21:39:45.909 001 15791.71 467.99 52755.90 88888.00 2023-01-01 21:39:46.409 001 15791.73 468.02 52755.95 88888.00 2023-01-01 21:39:46.909 001 15791.76 468.08 52756.01 88888.00 2023-01-01 21:39:47.409 001 15791.80 468.09 52756.02 88888.00 2023-01-01 21:39:47.909 001 15791.79 468.11 52756.01 88888.00 2023-01-01 21:39:48.409 001 15791.74 468.10 52756.02 88888.00 2023-01-01 21:39:48.909 001 15791.79 468.12 52755.98 88888.00 2023-01-01 21:39:49.409 001 15791.76 468.14 52755.95 88888.00 2023-01-01 21:39:49.909 001 15791.71 468.16 52755.90 88888.00 2023-01-01 21:39:50.409 001 15791.76 468.17 52755.95 88888.00 2023-01-01 21:39:50.909 001 15791.71 468.16 52755.99 88888.00 2023-01-01 21:39:51.409 001 15791.71 468.14 52755.94 88888.00 2023-01-01 21:39:51.909 001 15791.78 468.16 52755.89 88888.00 2023-01-01 21:39:52.409 001 15791.79 468.17 52755.90 88888.00 2023-01-01 21:39:52.909 001 15791.82 468.21 52755.92 88888.00 2023-01-01 21:39:53.409 001 15791.84 468.26 52755.92 88888.00 2023-01-01 21:39:53.909 001 15791.87 468.25 52755.88 88888.00 2023-01-01 21:39:54.409 001 15791.87 468.26 52755.82 88888.00 2023-01-01 21:39:54.909 001 15791.85 468.28 52755.84 88888.00 2023-01-01 21:39:55.409 001 15791.82 468.27 52755.87 88888.00 2023-01-01 21:39:55.909 001 15791.78 468.28 52755.91 88888.00 2023-01-01 21:39:56.409 001 15791.79 468.34 52755.89 88888.00 2023-01-01 21:39:56.909 001 15791.83 468.38 52755.85 88888.00 2023-01-01 21:39:57.409 001 15791.85 468.38 52755.79 88888.00 2023-01-01 21:39:57.909 001 15791.84 468.39 52755.74 88888.00 2023-01-01 21:39:58.409 001 15791.80 468.40 52755.80 88888.00 2023-01-01 21:39:58.909 001 15791.82 468.39 52755.82 88888.00 2023-01-01 21:39:59.409 001 15791.79 468.40 52755.78 88888.00 2023-01-01 21:39:59.909 001 15791.80 468.45 52755.73 88888.00 2023-01-01 21:40:00.409 001 15791.83 468.46 52755.71 88888.00 2023-01-01 21:40:00.909 001 15791.87 468.48 52755.71 88888.00 2023-01-01 21:40:01.409 001 15791.92 468.49 52755.74 88888.00 2023-01-01 21:40:01.909 001 15791.91 468.48 52755.69 88888.00 2023-01-01 21:40:02.409 001 15791.89 468.52 52755.71 88888.00 2023-01-01 21:40:02.909 001 15791.88 468.56 52755.79 88888.00 2023-01-01 21:40:03.409 001 15791.92 468.54 52755.77 88888.00 2023-01-01 21:40:03.909 001 15791.92 468.51 52755.81 88888.00 2023-01-01 21:40:04.909 001 15791.89 468.52 52755.85 88888.00 2023-01-01 21:40:05.409 001 15791.93 468.54 52755.81 88888.00 2023-01-01 21:40:05.909 001 15791.93 468.60 52755.77 88888.00 2023-01-01 21:40:06.409 001 15791.89 468.65 52755.82 88888.00 2023-01-01 21:40:06.909 001 15791.85 468.62 52755.85 88888.00 2023-01-01 21:40:07.409 001 15791.80 468.63 52755.89 88888.00 2023-01-01 21:40:07.909 001 15791.83 468.63 52755.91 88888.00 2023-01-01 21:40:08.409 001 15791.85 468.65 52755.88 88888.00 2023-01-01 21:40:08.909 001 15791.85 468.69 52755.85 88888.00 2023-01-01 21:40:09.409 001 15791.84 468.72 52755.80 88888.00 2023-01-01 21:40:09.909 001 15791.83 468.77 52755.76 88888.00 2023-01-01 21:40:10.409 001 15791.84 468.80 52755.79 88888.00 2023-01-01 21:40:10.909 001 15791.84 468.78 52755.91 88888.00 2023-01-01 21:40:11.409 001 15791.86 468.80 52755.95 88888.00 2023-01-01 21:40:11.909 001 15791.84 468.78 52755.98 88888.00 2023-01-01 21:40:12.409 001 15791.85 468.78 52756.01 88888.00 2023-01-01 21:40:12.909 001 15791.85 468.81 52755.96 88888.00 2023-01-01 21:40:13.409 001 15791.84 468.86 52755.94 88888.00 2023-01-01 21:40:13.909 001 15791.83 468.89 52755.97 88888.00 2023-01-01 21:40:14.409 001 15791.75 468.92 52756.00 88888.00 2023-01-01 21:40:14.909 001 15791.85 468.98 52756.00 88888.00 2023-01-01 21:40:15.409 001 15791.84 468.96 52756.04 88888.00 2023-01-01 21:40:15.909 001 15791.80 468.96 52756.01 88888.00 2023-01-01 21:40:16.409 001 15791.78 468.99 52756.03 88888.00 2023-01-01 21:40:16.909 001 15791.77 469.03 52756.01 88888.00 2023-01-01 21:40:17.409 001 15791.84 469.11 52756.00 88888.00 2023-01-01 21:40:17.909 001 15791.88 469.13 52756.04 88888.00 2023-01-01 21:40:18.409 001 15791.82 469.14 52756.12 88888.00 2023-01-01 21:40:18.909 001 15791.83 469.15 52756.15 88888.00 2023-01-01 21:40:19.409 001 15791.78 469.20 52756.10 88888.00 2023-01-01 21:40:19.909 001 15791.78 469.24 52756.10 88888.00 2023-01-01 21:40:20.409 001 15791.76 469.31 52756.13 88888.00 2023-01-01 21:40:20.909 001 15791.75 469.33 52756.10 88888.00 2023-01-01 21:40:21.409 001 15791.78 469.32 52756.09 88888.00 2023-01-01 21:40:21.909 001 15791.79 469.35 52756.11 88888.00 2023-01-01 21:40:22.409 001 15791.80 469.41 52756.14 88888.00 2023-01-01 21:40:22.909 001 15791.82 469.46 52756.16 88888.00 2023-01-01 21:40:23.409 001 15791.85 469.52 52756.16 88888.00 2023-01-01 21:40:23.909 001 15791.80 469.55 52756.18 88888.00 2023-01-01 21:40:24.909 001 15791.86 469.56 52756.14 88888.00 2023-01-01 21:40:25.409 001 15791.91 469.59 52756.16 88888.00 2023-01-01 21:40:25.909 001 15791.88 469.58 52756.16 88888.00 2023-01-01 21:40:26.409 001 15791.85 469.60 52756.14 88888.00 2023-01-01 21:40:26.909 001 15791.88 469.66 52756.13 88888.00 2023-01-01 21:40:27.409 001 15791.88 469.70 52756.09 88888.00 2023-01-01 21:40:27.909 001 15791.84 469.69 52756.07 88888.00 2023-01-01 21:40:28.409 001 15791.77 469.70 52756.00 88888.00 2023-01-01 21:40:28.909 001 15791.78 469.72 52756.00 88888.00 2023-01-01 21:40:29.409 001 15791.80 469.72 52756.02 88888.00 2023-01-01 21:40:29.909 001 15791.85 469.75 52756.05 88888.00 2023-01-01 21:40:30.409 001 15791.91 469.76 52756.03 88888.00 2023-01-01 21:40:30.909 001 15791.84 469.75 52756.02 88888.00 2023-01-01 21:40:31.409 001 15791.84 469.70 52755.98 88888.00 2023-01-01 21:40:31.909 001 15791.92 469.70 52756.00 88888.00 2023-01-01 21:40:32.909 001 15791.93 469.68 52755.96 88888.00 2023-01-01 21:40:33.409 001 15791.93 469.70 52755.91 88888.00 2023-01-01 21:40:33.909 001 15791.95 469.73 52755.91 88888.00 2023-01-01 21:40:34.409 001 15791.95 469.74 52755.99 88888.00 2023-01-01 21:40:34.909 001 15791.95 469.75 52756.05 88888.00 2023-01-01 21:40:35.409 001 15791.96 469.70 52756.02 88888.00 2023-01-01 21:40:35.909 001 15791.97 469.70 52755.97 88888.00 2023-01-01 21:40:36.409 001 15791.93 469.68 52755.97 88888.00 2023-01-01 21:40:36.909 001 15792.01 469.65 52755.95 88888.00 2023-01-01 21:40:37.409 001 15791.98 469.63 52755.87 88888.00 2023-01-01 21:40:37.909 001 15791.98 469.60 52755.84 88888.00 2023-01-01 21:40:38.409 001 15792.02 469.58 52755.78 88888.00 2023-01-01 21:40:38.909 001 15792.09 469.59 52755.75 88888.00 2023-01-01 21:40:39.409 001 15792.04 469.58 52755.74 88888.00 2023-01-01 21:40:39.909 001 15792.04 469.57 52755.75 88888.00 2023-01-01 21:40:40.409 001 15792.12 469.64 52755.70 88888.00 2023-01-01 21:40:40.909 001 15792.10 469.63 52755.70 88888.00 2023-01-01 21:40:41.409 001 15792.09 469.60 52755.71 88888.00 2023-01-01 21:40:41.909 001 15792.10 469.61 52755.79 88888.00 2023-01-01 21:40:42.409 001 15792.12 469.61 52755.87 88888.00 2023-01-01 21:40:42.909 001 15792.09 469.56 52755.79 88888.00 2023-01-01 21:40:43.409 001 15792.07 469.56 52755.87 88888.00 2023-01-01 21:40:43.909 001 15792.11 469.58 52755.81 88888.00 2023-01-01 21:40:44.409 001 15792.13 469.58 52755.80 88888.00 2023-01-01 21:40:44.909 001 15792.12 469.64 52755.78 88888.00 2023-01-01 21:40:45.409 001 15792.16 469.64 52755.74 88888.00 2023-01-01 21:40:45.909 001 15792.16 469.60 52755.73 88888.00 2023-01-01 21:40:46.409 001 15792.15 469.55 52755.67 88888.00 2023-01-01 21:40:46.909 001 15792.15 469.56 52755.63 88888.00 2023-01-01 21:40:47.409 001 15792.18 469.58 52755.64 88888.00 2023-01-01 21:40:47.909 001 15792.22 469.58 52755.65 88888.00 2023-01-01 21:40:48.409 001 15792.25 469.59 52755.72 88888.00 2023-01-01 21:40:48.909 001 15792.22 469.59 52755.72 88888.00 2023-01-01 21:40:49.409 001 15792.20 469.59 52755.71 88888.00 2023-01-01 21:40:49.909 001 15792.23 469.63 52755.71 88888.00 2023-01-01 21:40:50.409 001 15792.30 469.68 52755.72 88888.00 2023-01-01 21:40:50.909 001 15792.29 469.66 52755.64 88888.00 2023-01-01 21:40:51.409 001 15792.31 469.68 52755.63 88888.00 2023-01-01 21:40:51.909 001 15792.32 469.76 52755.63 88888.00 2023-01-01 21:40:52.409 001 15792.29 469.75 52755.62 88888.00 2023-01-01 21:40:52.909 001 15792.29 469.77 52755.61 88888.00 2023-01-01 21:40:53.409 001 15792.29 469.84 52755.59 88888.00 2023-01-01 21:40:53.909 001 15792.32 469.86 52755.61 88888.00 2023-01-01 21:40:54.409 001 15792.34 469.85 52755.60 88888.00 2023-01-01 21:40:54.909 001 15792.38 469.83 52755.55 88888.00 2023-01-01 21:40:55.409 001 15792.38 469.85 52755.60 88888.00 2023-01-01 21:40:55.909 001 15792.41 469.86 52755.64 88888.00 2023-01-01 21:40:56.409 001 15792.46 469.89 52755.64 88888.00 2023-01-01 21:40:56.909 001 15792.49 469.92 52755.65 88888.00 2023-01-01 21:40:57.409 001 15792.45 469.92 52755.63 88888.00 2023-01-01 21:40:57.909 001 15792.49 469.98 52755.70 88888.00 2023-01-01 21:40:58.409 001 15792.54 469.99 52755.71 88888.00 2023-01-01 21:40:58.909 001 15792.48 470.01 52755.65 88888.00 2023-01-01 21:40:59.409 001 15792.48 470.03 52755.60 88888.00 2023-01-01 21:40:59.909 001 15792.52 470.08 52755.55 88888.00 2023-01-01 21:41:00.409 001 15792.63 470.10 52755.54 88888.00 2023-01-01 21:41:00.909 001 15792.63 470.11 52755.56 88888.00 2023-01-01 21:41:01.409 001 15792.60 470.16 52755.52 88888.00 2023-01-01 21:41:01.909 001 15792.66 470.19 52755.50 88888.00 2023-01-01 21:41:02.409 001 15792.65 470.19 52755.49 88888.00 2023-01-01 21:41:02.909 001 15792.73 470.20 52755.45 88888.00 2023-01-01 21:41:03.409 001 15792.73 470.20 52755.49 88888.00 2023-01-01 21:41:03.909 001 15792.76 470.20 52755.48 88888.00 2023-01-01 21:41:04.409 001 15792.78 470.25 52755.52 88888.00 2023-01-01 21:41:04.909 001 15792.77 470.30 52755.56 88888.00 2023-01-01 21:41:05.409 001 15792.76 470.33 52755.61 88888.00 2023-01-01 21:41:05.909 001 15792.77 470.34 52755.50 88888.00 2023-01-01 21:41:06.409 001 15792.78 470.35 52755.47 88888.00 2023-01-01 21:41:06.909 001 15792.82 470.34 52755.45 88888.00 2023-01-01 21:41:07.409 001 15792.83 470.34 52755.50 88888.00 2023-01-01 21:41:07.909 001 15792.82 470.39 52755.54 88888.00 2023-01-01 21:41:08.409 001 15792.84 470.41 52755.58 88888.00 2023-01-01 21:41:08.909 001 15792.85 470.44 52755.53 88888.00 2023-01-01 21:41:09.409 001 15792.85 470.49 52755.48 88888.00 2023-01-01 21:41:09.909 001 15792.86 470.50 52755.52 88888.00 2023-01-01 21:41:10.409 001 15792.85 470.50 52755.57 88888.00 2023-01-01 21:41:10.909 001 15792.81 470.52 52755.57 88888.00 2023-01-01 21:41:11.409 001 15792.77 470.54 52755.51 88888.00 2023-01-01 21:41:11.909 001 15792.79 470.58 52755.53 88888.00 2023-01-01 21:41:12.409 001 15792.74 470.59 52755.49 88888.00 2023-01-01 21:41:12.909 001 15792.79 470.64 52755.54 88888.00 2023-01-01 21:41:13.409 001 15792.85 470.67 52755.56 88888.00 2023-01-01 21:41:13.909 001 15792.78 470.68 52755.56 88888.00 2023-01-01 21:41:14.409 001 15792.73 470.72 52755.56 88888.00 2023-01-01 21:41:14.909 001 15792.72 470.75 52755.58 88888.00 2023-01-01 21:41:15.409 001 15792.75 470.76 52755.58 88888.00 2023-01-01 21:41:15.909 001 15792.79 470.76 52755.62 88888.00 2023-01-01 21:41:16.409 001 15792.75 470.79 52755.63 88888.00 2023-01-01 21:41:16.909 001 15792.69 470.81 52755.65 88888.00 2023-01-01 21:41:17.409 001 15792.72 470.82 52755.62 88888.00 2023-01-01 21:41:17.909 001 15792.70 470.84 52755.67 88888.00 2023-01-01 21:41:18.409 001 15792.70 470.89 52755.62 88888.00 2023-01-01 21:41:18.909 001 15792.72 470.90 52755.52 88888.00 2023-01-01 21:41:19.409 001 15792.74 470.94 52755.50 88888.00 2023-01-01 21:41:19.909 001 15792.74 470.95 52755.57 88888.00 2023-01-01 21:41:20.409 001 15792.72 470.91 52755.59 88888.00 2023-01-01 21:41:20.909 001 15792.76 470.93 52755.64 88888.00 2023-01-01 21:41:21.409 001 15792.70 470.95 52755.63 88888.00 2023-01-01 21:41:21.909 001 15792.73 470.98 52755.65 88888.00 2023-01-01 21:41:22.409 001 15792.68 470.98 52755.65 88888.00 2023-01-01 21:41:22.909 001 15792.65 471.01 52755.63 88888.00 2023-01-01 21:41:23.409 001 15792.64 471.03 52755.68 88888.00 2023-01-01 21:41:23.909 001 15792.64 471.03 52755.71 88888.00 2023-01-01 21:41:24.409 001 15792.65 470.99 52755.79 88888.00 2023-01-01 21:41:24.909 001 15792.66 471.02 52755.77 88888.00 2023-01-01 21:41:25.409 001 15792.67 471.02 52755.75 88888.00 2023-01-01 21:41:26.409 001 15792.67 471.05 52755.77 88888.00 2023-01-01 21:41:26.909 001 15792.69 471.06 52755.82 88888.00 2023-01-01 21:41:27.409 001 15792.68 471.07 52755.83 88888.00 2023-01-01 21:41:27.909 001 15792.69 471.10 52755.87 88888.00 2023-01-01 21:41:28.409 001 15792.73 471.10 52755.85 88888.00 2023-01-01 21:41:28.909 001 15792.79 471.05 52755.82 88888.00 2023-01-01 21:41:29.409 001 15792.75 471.05 52755.83 88888.00 2023-01-01 21:41:29.909 001 15792.81 471.10 52755.81 88888.00 2023-01-01 21:41:30.409 001 15792.83 471.07 52755.74 88888.00 2023-01-01 21:41:30.909 001 15792.82 471.06 52755.75 88888.00 2023-01-01 21:41:31.409 001 15792.83 471.07 52755.78 88888.00 2023-01-01 21:41:31.909 001 15792.87 471.08 52755.75 88888.00 2023-01-01 21:41:32.409 001 15792.88 471.06 52755.71 88888.00 2023-01-01 21:41:32.909 001 15792.92 471.05 52755.77 88888.00 2023-01-01 21:41:33.409 001 15792.93 471.04 52755.75 88888.00 2023-01-01 21:41:33.909 001 15793.00 471.02 52755.70 88888.00 2023-01-01 21:41:34.409 001 15793.10 470.98 52755.63 88888.00 2023-01-01 21:41:34.909 001 15793.11 470.99 52755.65 88888.00 2023-01-01 21:41:35.409 001 15793.08 471.02 52755.75 88888.00 2023-01-01 21:41:36.409 001 15793.12 471.03 52755.64 88888.00 2023-01-01 21:41:36.909 001 15793.13 471.02 52755.64 88888.00 2023-01-01 21:41:37.409 001 15793.11 471.01 52755.56 88888.00 2023-01-01 21:41:37.909 001 15793.12 470.98 52755.54 88888.00 2023-01-01 21:41:38.409 001 15793.19 470.98 52755.48 88888.00 2023-01-01 21:41:38.909 001 15793.28 470.98 52755.50 88888.00 2023-01-01 21:41:39.409 001 15793.30 470.97 52755.51 88888.00 2023-01-01 21:41:39.909 001 15793.28 470.95 52755.45 88888.00 2023-01-01 21:41:40.409 001 15793.37 470.93 52755.45 88888.00 2023-01-01 21:41:40.909 001 15793.37 470.87 52755.44 88888.00 2023-01-01 21:41:41.409 001 15793.35 470.82 52755.39 88888.00 2023-01-01 21:41:41.909 001 15793.40 470.79 52755.38 88888.00 2023-01-01 21:41:42.409 001 15793.38 470.79 52755.35 88888.00 2023-01-01 21:41:42.909 001 15793.37 470.77 52755.27 88888.00 2023-01-01 21:41:43.409 001 15793.38 470.75 52755.21 88888.00 2023-01-01 21:41:43.909 001 15793.41 470.75 52755.22 88888.00 2023-01-01 21:41:44.409 001 15793.40 470.70 52755.22 88888.00 2023-01-01 21:41:44.909 001 15793.37 470.70 52755.21 88888.00 2023-01-01 21:41:45.409 001 15793.37 470.67 52755.22 88888.00 2023-01-01 21:41:45.909 001 15793.35 470.64 52755.20 88888.00 2023-01-01 21:41:46.409 001 15793.35 470.62 52755.20 88888.00 2023-01-01 21:41:46.909 001 15793.28 470.56 52755.21 88888.00 2023-01-01 21:41:47.409 001 15793.26 470.53 52755.15 88888.00 2023-01-01 21:41:47.909 001 15793.27 470.53 52755.17 88888.00 2023-01-01 21:41:48.409 001 15793.27 470.52 52755.14 88888.00 2023-01-01 21:41:48.909 001 15793.23 470.50 52755.10 88888.00 2023-01-01 21:41:49.409 001 15793.24 470.51 52755.12 88888.00 2023-01-01 21:41:49.909 001 15793.24 470.51 52755.12 88888.00 2023-01-01 21:41:50.409 001 15793.14 470.49 52755.14 88888.00 2023-01-01 21:41:50.909 001 15793.10 470.45 52755.22 88888.00 2023-01-01 21:41:51.409 001 15793.09 470.43 52755.31 88888.00 2023-01-01 21:41:51.909 001 15793.01 470.41 52755.34 88888.00 2023-01-01 21:41:52.409 001 15793.00 470.46 52755.38 88888.00 2023-01-01 21:41:52.909 001 15793.05 470.46 52755.36 88888.00 2023-01-01 21:41:53.409 001 15793.02 470.46 52755.31 88888.00 2023-01-01 21:41:53.909 001 15793.01 470.46 52755.35 88888.00 2023-01-01 21:41:54.409 001 15792.96 470.42 52755.38 88888.00 2023-01-01 21:41:54.909 001 15792.92 470.42 52755.49 88888.00 2023-01-01 21:41:55.409 001 15792.92 470.43 52755.52 88888.00 2023-01-01 21:41:55.909 001 15792.85 470.45 52755.50 88888.00 2023-01-01 21:41:56.409 001 15792.87 470.42 52755.49 88888.00 2023-01-01 21:41:56.909 001 15792.85 470.44 52755.45 88888.00 2023-01-01 21:41:57.409 001 15792.78 470.47 52755.45 88888.00 2023-01-01 21:41:57.909 001 15792.81 470.52 52755.48 88888.00 2023-01-01 21:41:58.409 001 15792.78 470.53 52755.49 88888.00 2023-01-01 21:41:58.909 001 15792.75 470.54 52755.52 88888.00 2023-01-01 21:41:59.409 001 15792.75 470.56 52755.53 88888.00 2023-01-01 21:41:59.909 001 15792.78 470.59 52755.56 88888.00 2023-01-01 21:42:00.409 001 15792.79 470.59 52755.59 88888.00 2023-01-01 21:42:00.909 001 15792.76 470.60 52755.58 88888.00 2023-01-01 21:42:01.409 001 15792.74 470.63 52755.61 88888.00 2023-01-01 21:42:01.909 001 15792.72 470.69 52755.56 88888.00 2023-01-01 21:42:02.409 001 15792.69 470.75 52755.58 88888.00 2023-01-01 21:42:02.909 001 15792.68 470.75 52755.56 88888.00 2023-01-01 21:42:03.409 001 15792.69 470.76 52755.59 88888.00 2023-01-01 21:42:03.909 001 15792.68 470.78 52755.61 88888.00 2023-01-01 21:42:04.409 001 15792.74 470.84 52755.64 88888.00 2023-01-01 21:42:04.909 001 15792.85 470.89 52755.64 88888.00 2023-01-01 21:42:05.409 001 15792.79 470.93 52755.58 88888.00 2023-01-01 21:42:05.909 001 15792.76 470.95 52755.62 88888.00 2023-01-01 21:42:06.409 001 15792.79 470.97 52755.61 88888.00 2023-01-01 21:42:06.909 001 15792.82 470.95 52755.60 88888.00 2023-01-01 21:42:07.409 001 15792.85 470.99 52755.64 88888.00 2023-01-01 21:42:07.909 001 15792.87 471.04 52755.67 88888.00 2023-01-01 21:42:08.409 001 15792.92 471.12 52755.70 88888.00 2023-01-01 21:42:08.909 001 15792.93 471.14 52755.65 88888.00 2023-01-01 21:42:09.409 001 15792.90 471.15 52755.62 88888.00 2023-01-01 21:42:09.909 001 15792.95 471.20 52755.57 88888.00 2023-01-01 21:42:10.409 001 15792.97 471.19 52755.57 88888.00 2023-01-01 21:42:10.909 001 15793.01 471.19 52755.62 88888.00 2023-01-01 21:42:11.410 001 15793.11 471.23 52755.65 88888.00 2023-01-01 21:42:11.910 001 15793.19 471.28 52755.60 88888.00 2023-01-01 21:42:12.410 001 15793.17 471.33 52755.54 88888.00 2023-01-01 21:42:12.910 001 15793.12 471.34 52755.58 88888.00 2023-01-01 21:42:13.410 001 15793.12 471.34 52755.57 88888.00 2023-01-01 21:42:13.910 001 15793.17 471.40 52755.53 88888.00 2023-01-01 21:42:14.410 001 15793.24 471.45 52755.55 88888.00 2023-01-01 21:42:14.910 001 15793.26 471.45 52755.54 88888.00 2023-01-01 21:42:15.410 001 15793.28 471.46 52755.53 88888.00 2023-01-01 21:42:15.910 001 15793.31 471.48 52755.55 88888.00 2023-01-01 21:42:16.410 001 15793.30 471.49 52755.52 88888.00 2023-01-01 21:42:16.910 001 15793.31 471.50 52755.54 88888.00 2023-01-01 21:42:17.410 001 15793.35 471.56 52755.60 88888.00 2023-01-01 21:42:17.910 001 15793.35 471.60 52755.63 88888.00 2023-01-01 21:42:18.410 001 15793.37 471.60 52755.54 88888.00 2023-01-01 21:42:18.910 001 15793.38 471.58 52755.53 88888.00 2023-01-01 21:42:19.410 001 15793.40 471.59 52755.55 88888.00 2023-01-01 21:42:19.910 001 15793.40 471.62 52755.54 88888.00 2023-01-01 21:42:20.410 001 15793.45 471.64 52755.54 88888.00 2023-01-01 21:42:20.910 001 15793.48 471.64 52755.48 88888.00 2023-01-01 21:42:21.410 001 15793.45 471.65 52755.47 88888.00 2023-01-01 21:42:21.910 001 15793.45 471.64 52755.48 88888.00 2023-01-01 21:42:22.410 001 15793.42 471.71 52755.53 88888.00 2023-01-01 21:42:22.910 001 15793.40 471.72 52755.55 88888.00 2023-01-01 21:42:23.410 001 15793.45 471.72 52755.53 88888.00 2023-01-01 21:42:23.910 001 15793.48 471.73 52755.52 88888.00 2023-01-01 21:42:24.410 001 15793.50 471.72 52755.48 88888.00 2023-01-01 21:42:24.910 001 15793.50 471.67 52755.48 88888.00 2023-01-01 21:42:25.410 001 15793.56 471.67 52755.48 88888.00 2023-01-01 21:42:25.910 001 15793.60 471.73 52755.51 88888.00 2023-01-01 21:42:26.410 001 15793.55 471.70 52755.45 88888.00 2023-01-01 21:42:26.910 001 15793.53 471.71 52755.38 88888.00 2023-01-01 21:42:27.410 001 15793.57 471.71 52755.43 88888.00 2023-01-01 21:42:27.910 001 15793.64 471.74 52755.48 88888.00 2023-01-01 21:42:28.410 001 15793.58 471.75 52755.45 88888.00 2023-01-01 21:42:28.910 001 15793.58 471.76 52755.41 88888.00 2023-01-01 21:42:29.410 001 15793.60 471.75 52755.38 88888.00 2023-01-01 21:42:29.910 001 15793.63 471.75 52755.40 88888.00 2023-01-01 21:42:30.410 001 15793.65 471.75 52755.37 88888.00 2023-01-01 21:42:30.910 001 15793.65 471.74 52755.34 88888.00 2023-01-01 21:42:31.410 001 15793.64 471.73 52755.35 88888.00 2023-01-01 21:42:31.910 001 15793.66 471.72 52755.35 88888.00 2023-01-01 21:42:32.410 001 15793.68 471.71 52755.32 88888.00 2023-01-01 21:42:32.910 001 15793.74 471.72 52755.32 88888.00 2023-01-01 21:42:33.410 001 15793.78 471.74 52755.31 88888.00 2023-01-01 21:42:33.910 001 15793.73 471.75 52755.28 88888.00 2023-01-01 21:42:34.410 001 15793.78 471.72 52755.27 88888.00 2023-01-01 21:42:34.910 001 15793.83 471.68 52755.24 88888.00 2023-01-01 21:42:35.410 001 15793.85 471.71 52755.27 88888.00 2023-01-01 21:42:35.910 001 15793.83 471.68 52755.25 88888.00 2023-01-01 21:42:36.410 001 15793.84 471.72 52755.22 88888.00 2023-01-01 21:42:36.910 001 15793.88 471.67 52755.24 88888.00 2023-01-01 21:42:37.910 001 15793.92 471.70 52755.29 88888.00 2023-01-01 21:42:38.410 001 15793.94 471.66 52755.27 88888.00 2023-01-01 21:42:38.910 001 15793.95 471.65 52755.29 88888.00 2023-01-01 21:42:39.410 001 15794.02 471.63 52755.20 88888.00 2023-01-01 21:42:39.910 001 15794.02 471.58 52755.17 88888.00 2023-01-01 21:42:40.410 001 15793.99 471.58 52755.20 88888.00 2023-01-01 21:42:40.910 001 15793.99 471.60 52755.14 88888.00 2023-01-01 21:42:41.410 001 15794.04 471.60 52755.19 88888.00 2023-01-01 21:42:41.910 001 15794.11 471.59 52755.25 88888.00 2023-01-01 21:42:42.410 001 15794.12 471.59 52755.27 88888.00 2023-01-01 21:42:42.910 001 15794.13 471.64 52755.23 88888.00 2023-01-01 21:42:43.410 001 15794.12 471.65 52755.22 88888.00 2023-01-01 21:42:43.910 001 15794.18 471.62 52755.25 88888.00 2023-01-01 21:42:44.410 001 15794.19 471.57 52755.20 88888.00 2023-01-01 21:42:44.910 001 15794.24 471.59 52755.20 88888.00 2023-01-01 21:42:45.410 001 15794.29 471.60 52755.21 88888.00 2023-01-01 21:42:45.910 001 15794.29 471.58 52755.20 88888.00 2023-01-01 21:42:46.410 001 15794.30 471.55 52755.13 88888.00 2023-01-01 21:42:46.910 001 15794.31 471.50 52755.08 88888.00 2023-01-01 21:42:47.910 001 15794.36 471.54 52755.12 88888.00 2023-01-01 21:42:48.410 001 15794.39 471.53 52755.12 88888.00 2023-01-01 21:42:48.910 001 15794.45 471.51 52755.13 88888.00 2023-01-01 21:42:49.410 001 15794.46 471.56 52755.09 88888.00 2023-01-01 21:42:49.910 001 15794.45 471.57 52755.09 88888.00 2023-01-01 21:42:50.410 001 15794.44 471.58 52755.15 88888.00 2023-01-01 21:42:50.910 001 15794.49 471.59 52755.15 88888.00 2023-01-01 21:42:51.410 001 15794.48 471.64 52755.13 88888.00 2023-01-01 21:42:51.910 001 15794.46 471.65 52755.10 88888.00 2023-01-01 21:42:52.410 001 15794.47 471.64 52755.03 88888.00 2023-01-01 21:42:52.910 001 15794.47 471.68 52754.99 88888.00 2023-01-01 21:42:53.410 001 15794.53 471.73 52755.01 88888.00 2023-01-01 21:42:53.910 001 15794.58 471.77 52755.03 88888.00 2023-01-01 21:42:54.410 001 15794.53 471.79 52755.10 88888.00 2023-01-01 21:42:54.910 001 15794.55 471.83 52755.14 88888.00 2023-01-01 21:42:55.410 001 15794.57 471.86 52755.14 88888.00 2023-01-01 21:42:55.910 001 15794.57 471.89 52755.18 88888.00 2023-01-01 21:42:56.410 001 15794.58 471.90 52755.20 88888.00 2023-01-01 21:42:56.910 001 15794.57 471.92 52755.18 88888.00 2023-01-01 21:42:57.910 001 15794.56 471.93 52755.17 88888.00 2023-01-01 21:42:58.410 001 15794.51 471.96 52755.13 88888.00 2023-01-01 21:42:58.910 001 15794.47 471.97 52755.17 88888.00 2023-01-01 21:42:59.410 001 15794.49 472.01 52755.19 88888.00 2023-01-01 21:42:59.910 001 15794.48 472.10 52755.19 88888.00 2023-01-01 21:43:00.410 001 15794.50 472.12 52755.17 88888.00 2023-01-01 21:43:00.910 001 15794.51 472.10 52755.17 88888.00 2023-01-01 21:43:01.410 001 15794.47 472.14 52755.19 88888.00 2023-01-01 21:43:01.910 001 15794.41 472.16 52755.23 88888.00 2023-01-01 21:43:02.410 001 15794.44 472.17 52755.18 88888.00 2023-01-01 21:43:02.910 001 15794.47 472.20 52755.18 88888.00 2023-01-01 21:43:03.410 001 15794.44 472.24 52755.28 88888.00 2023-01-01 21:43:03.910 001 15794.38 472.26 52755.33 88888.00 2023-01-01 21:43:04.410 001 15794.40 472.28 52755.32 88888.00 2023-01-01 21:43:04.910 001 15794.42 472.32 52755.29 88888.00 2023-01-01 21:43:05.410 001 15794.35 472.34 52755.31 88888.00 2023-01-01 21:43:05.910 001 15794.30 472.35 52755.30 88888.00 2023-01-01 21:43:06.410 001 15794.28 472.38 52755.23 88888.00 2023-01-01 21:43:06.910 001 15794.28 472.42 52755.28 88888.00 2023-01-01 21:43:07.410 001 15794.23 472.43 52755.32 88888.00 2023-01-01 21:43:07.910 001 15794.20 472.45 52755.30 88888.00 2023-01-01 21:43:08.410 001 15794.21 472.48 52755.35 88888.00 2023-01-01 21:43:08.910 001 15794.21 472.48 52755.38 88888.00 2023-01-01 21:43:09.410 001 15794.18 472.49 52755.40 88888.00 2023-01-01 21:43:09.910 001 15794.18 472.53 52755.39 88888.00 2023-01-01 21:43:10.410 001 15794.22 472.58 52755.45 88888.00 2023-01-01 21:43:10.910 001 15794.23 472.57 52755.49 88888.00 2023-01-01 21:43:11.410 001 15794.19 472.60 52755.51 88888.00 2023-01-01 21:43:11.910 001 15794.19 472.65 52755.50 88888.00 2023-01-01 21:43:12.410 001 15794.15 472.68 52755.53 88888.00 2023-01-01 21:43:12.910 001 15794.17 472.69 52755.55 88888.00 2023-01-01 21:43:13.410 001 15794.15 472.69 52755.49 88888.00 2023-01-01 21:43:13.910 001 15794.17 472.72 52755.50 88888.00 2023-01-01 21:43:14.410 001 15794.10 472.71 52755.52 88888.00 2023-01-01 21:43:14.910 001 15794.11 472.74 52755.58 88888.00 2023-01-01 21:43:15.410 001 15794.17 472.77 52755.57 88888.00 2023-01-01 21:43:15.910 001 15794.17 472.77 52755.55 88888.00 2023-01-01 21:43:16.410 001 15794.17 472.78 52755.57 88888.00 2023-01-01 21:43:16.910 001 15794.18 472.83 52755.55 88888.00 2023-01-01 21:43:17.410 001 15794.19 472.84 52755.57 88888.00 2023-01-01 21:43:17.910 001 15794.15 472.88 52755.61 88888.00 2023-01-01 21:43:18.410 001 15794.15 472.93 52755.58 88888.00 2023-01-01 21:43:18.910 001 15794.09 472.96 52755.59 88888.00 2023-01-01 21:43:19.410 001 15794.06 472.96 52755.57 88888.00 2023-01-01 21:43:19.910 001 15794.05 473.03 52755.57 88888.00 2023-01-01 21:43:20.410 001 15794.13 473.04 52755.62 88888.00 2023-01-01 21:43:20.910 001 15794.21 473.02 52755.68 88888.00 2023-01-01 21:43:21.410 001 15794.24 473.02 52755.61 88888.00 2023-01-01 21:43:21.910 001 15794.24 473.07 52755.64 88888.00 2023-01-01 21:43:22.410 001 15794.27 473.09 52755.65 88888.00 2023-01-01 21:43:22.910 001 15794.29 473.11 52755.62 88888.00 2023-01-01 21:43:23.410 001 15794.31 473.10 52755.56 88888.00 2023-01-01 21:43:23.910 001 15794.35 473.11 52755.54 88888.00 2023-01-01 21:43:24.410 001 15794.33 473.13 52755.44 88888.00 2023-01-01 21:43:24.910 001 15794.37 473.15 52755.49 88888.00 2023-01-01 21:43:25.410 001 15794.38 473.15 52755.51 88888.00 2023-01-01 21:43:25.910 001 15794.36 473.11 52755.52 88888.00 2023-01-01 21:43:26.410 001 15794.29 473.13 52755.58 88888.00 2023-01-01 21:43:26.910 001 15794.36 473.17 52755.48 88888.00 2023-01-01 21:43:27.410 001 15794.39 473.19 52755.47 88888.00 2023-01-01 21:43:27.910 001 15794.40 473.19 52755.45 88888.00 2023-01-01 21:43:28.410 001 15794.41 473.19 52755.50 88888.00 2023-01-01 21:43:28.910 001 15794.40 473.18 52755.52 88888.00 2023-01-01 21:43:29.410 001 15794.40 473.18 52755.49 88888.00 2023-01-01 21:43:29.910 001 15794.44 473.14 52755.44 88888.00 2023-01-01 21:43:30.410 001 15794.46 473.13 52755.43 88888.00 2023-01-01 21:43:30.910 001 15794.46 473.17 52755.44 88888.00 2023-01-01 21:43:31.410 001 15794.49 473.20 52755.40 88888.00 2023-01-01 21:43:31.910 001 15794.54 473.17 52755.41 88888.00 2023-01-01 21:43:32.410 001 15794.51 473.14 52755.40 88888.00 2023-01-01 21:43:32.910 001 15794.53 473.14 52755.35 88888.00 2023-01-01 21:43:33.410 001 15794.49 473.13 52755.37 88888.00 2023-01-01 21:43:33.910 001 15794.53 473.07 52755.39 88888.00 2023-01-01 21:43:34.410 001 15794.56 473.05 52755.42 88888.00 2023-01-01 21:43:34.910 001 15794.53 473.09 52755.47 88888.00 2023-01-01 21:43:35.910 001 15794.51 473.04 52755.43 88888.00 2023-01-01 21:43:36.410 001 15794.55 473.00 52755.38 88888.00 2023-01-01 21:43:36.910 001 15794.57 472.98 52755.42 88888.00 2023-01-01 21:43:37.410 001 15794.58 473.04 52755.37 88888.00 2023-01-01 21:43:37.910 001 15794.66 473.02 52755.33 88888.00 2023-01-01 21:43:38.410 001 15794.71 473.01 52755.28 88888.00 2023-01-01 21:43:38.910 001 15794.76 473.00 52755.30 88888.00 2023-01-01 21:43:39.410 001 15794.77 472.94 52755.31 88888.00 2023-01-01 21:43:39.910 001 15794.75 472.94 52755.33 88888.00 2023-01-01 21:43:40.410 001 15794.76 472.93 52755.37 88888.00 2023-01-01 21:43:40.910 001 15794.83 472.97 52755.38 88888.00 2023-01-01 21:43:41.410 001 15794.86 473.02 52755.37 88888.00 2023-01-01 21:43:41.910 001 15794.92 472.97 52755.45 88888.00 2023-01-01 21:43:42.410 001 15794.93 472.98 52755.40 88888.00 2023-01-01 21:43:42.910 001 15794.96 473.00 52755.37 88888.00 2023-01-01 21:43:43.410 001 15794.95 472.95 52755.32 88888.00 2023-01-01 21:43:43.910 001 15794.96 472.95 52755.34 88888.00 2023-01-01 21:43:44.410 001 15795.02 472.95 52755.32 88888.00 2023-01-01 21:43:44.910 001 15795.08 472.97 52755.30 88888.00 2023-01-01 21:43:45.410 001 15795.05 472.92 52755.28 88888.00 2023-01-01 21:43:45.910 001 15795.03 472.93 52755.24 88888.00 2023-01-01 21:43:46.410 001 15795.12 472.98 52755.30 88888.00 2023-01-01 21:43:46.910 001 15795.20 472.97 52755.32 88888.00 2023-01-01 21:43:47.410 001 15795.22 472.96 52755.24 88888.00 2023-01-01 21:43:47.910 001 15795.21 472.93 52755.21 88888.00 2023-01-01 21:43:48.410 001 15795.22 472.92 52755.21 88888.00 2023-01-01 21:43:48.910 001 15795.25 472.93 52755.22 88888.00 2023-01-01 21:43:49.410 001 15795.26 473.00 52755.18 88888.00 2023-01-01 21:43:49.910 001 15795.27 473.00 52755.11 88888.00 2023-01-01 21:43:50.410 001 15795.23 472.97 52755.18 88888.00 2023-01-01 21:43:50.910 001 15795.23 472.98 52755.22 88888.00 2023-01-01 21:43:51.410 001 15795.22 473.03 52755.24 88888.00 2023-01-01 21:43:51.910 001 15795.19 473.06 52755.31 88888.00 2023-01-01 21:43:52.410 001 15795.21 473.02 52755.36 88888.00 2023-01-01 21:43:52.910 001 15795.19 472.98 52755.25 88888.00 2023-01-01 21:43:53.410 001 15795.17 473.04 52755.25 88888.00 2023-01-01 21:43:53.910 001 15795.18 473.05 52755.30 88888.00 2023-01-01 21:43:54.410 001 15795.18 473.05 52755.35 88888.00 2023-01-01 21:43:54.910 001 15795.17 473.01 52755.28 88888.00 2023-01-01 21:43:55.410 001 15795.18 472.98 52755.32 88888.00 2023-01-01 21:43:55.910 001 15795.17 472.97 52755.35 88888.00 2023-01-01 21:43:56.410 001 15795.14 472.96 52755.39 88888.00 2023-01-01 21:43:56.910 001 15795.13 472.97 52755.47 88888.00 2023-01-01 21:43:57.410 001 15795.11 472.97 52755.49 88888.00 2023-01-01 21:43:57.910 001 15795.08 472.95 52755.47 88888.00 2023-01-01 21:43:58.410 001 15795.09 472.92 52755.40 88888.00 2023-01-01 21:43:59.410 001 15794.96 472.88 52755.37 88888.00 2023-01-01 21:43:59.910 001 15794.95 472.88 52755.43 88888.00 2023-01-01 21:44:00.410 001 15794.92 472.85 52755.50 88888.00 2023-01-01 21:44:00.910 001 15794.91 472.83 52755.55 88888.00 2023-01-01 21:44:01.410 001 15794.90 472.87 52755.51 88888.00 2023-01-01 21:44:01.910 001 15794.92 472.87 52755.49 88888.00 2023-01-01 21:44:02.410 001 15794.91 472.84 52755.53 88888.00 2023-01-01 21:44:02.910 001 15794.90 472.79 52755.50 88888.00 2023-01-01 21:44:03.410 001 15794.90 472.79 52755.57 88888.00 2023-01-01 21:44:03.910 001 15794.87 472.78 52755.56 88888.00 2023-01-01 21:44:04.410 001 15794.90 472.78 52755.56 88888.00 2023-01-01 21:44:04.910 001 15794.92 472.79 52755.60 88888.00 2023-01-01 21:44:05.410 001 15794.94 472.74 52755.69 88888.00 2023-01-01 21:44:05.910 001 15794.93 472.72 52755.70 88888.00 2023-01-01 21:44:06.410 001 15794.94 472.75 52755.63 88888.00 2023-01-01 21:44:06.910 001 15794.95 472.76 52755.63 88888.00 2023-01-01 21:44:07.410 001 15794.94 472.77 52755.68 88888.00 2023-01-01 21:44:07.910 001 15794.99 472.71 52755.69 88888.00 2023-01-01 21:44:08.410 001 15795.01 472.72 52755.64 88888.00 2023-01-01 21:44:08.910 001 15795.04 472.75 52755.61 88888.00 2023-01-01 21:44:09.410 001 15795.05 472.78 52755.63 88888.00 2023-01-01 21:44:09.910 001 15795.08 472.77 52755.67 88888.00 2023-01-01 21:44:10.410 001 15795.10 472.76 52755.56 88888.00 2023-01-01 21:44:10.910 001 15795.14 472.76 52755.52 88888.00 2023-01-01 21:44:11.410 001 15795.23 472.75 52755.56 88888.00 2023-01-01 21:44:11.910 001 15795.26 472.75 52755.59 88888.00 2023-01-01 21:44:12.410 001 15795.27 472.76 52755.55 88888.00 2023-01-01 21:44:12.910 001 15795.38 472.78 52755.57 88888.00 2023-01-01 21:44:13.410 001 15795.41 472.79 52755.58 88888.00 2023-01-01 21:44:13.910 001 15795.45 472.81 52755.60 88888.00 2023-01-01 21:44:14.410 001 15795.49 472.86 52755.52 88888.00 2023-01-01 21:44:14.910 001 15795.54 472.85 52755.51 88888.00 2023-01-01 21:44:15.410 001 15795.58 472.86 52755.55 88888.00 2023-01-01 21:44:15.910 001 15795.64 472.88 52755.54 88888.00 2023-01-01 21:44:16.410 001 15795.67 472.92 52755.53 88888.00 2023-01-01 21:44:16.910 001 15795.67 472.91 52755.45 88888.00 2023-01-01 21:44:17.410 001 15795.67 472.97 52755.38 88888.00 2023-01-01 21:44:17.910 001 15795.71 472.95 52755.37 88888.00 2023-01-01 21:44:18.410 001 15795.72 472.95 52755.35 88888.00 2023-01-01 21:44:18.910 001 15795.75 472.98 52755.33 88888.00 2023-01-01 21:44:19.410 001 15795.81 473.04 52755.37 88888.00 2023-01-01 21:44:19.910 001 15795.87 473.05 52755.37 88888.00 2023-01-01 21:44:20.410 001 15795.91 473.04 52755.37 88888.00 2023-01-01 21:44:20.910 001 15795.94 473.07 52755.33 88888.00 2023-01-01 21:44:21.410 001 15795.94 473.10 52755.24 88888.00 2023-01-01 21:44:21.910 001 15795.92 473.13 52755.23 88888.00 2023-01-01 21:44:22.410 001 15795.95 473.13 52755.29 88888.00 2023-01-01 21:44:22.910 001 15795.94 473.11 52755.33 88888.00 2023-01-01 21:44:23.410 001 15795.99 473.18 52755.34 88888.00 2023-01-01 21:44:23.910 001 15795.98 473.19 52755.32 88888.00 2023-01-01 21:44:24.410 001 15795.92 473.19 52755.29 88888.00 2023-01-01 21:44:24.910 001 15795.95 473.21 52755.27 88888.00 2023-01-01 21:44:25.410 001 15795.98 473.20 52755.25 88888.00 2023-01-01 21:44:25.910 001 15796.00 473.21 52755.22 88888.00 2023-01-01 21:44:26.410 001 15796.04 473.19 52755.22 88888.00 2023-01-01 21:44:26.910 001 15796.01 473.22 52755.24 88888.00 2023-01-01 21:44:27.410 001 15796.00 473.19 52755.25 88888.00 2023-01-01 21:44:27.910 001 15795.92 473.18 52755.23 88888.00 2023-01-01 21:44:28.410 001 15795.95 473.15 52755.27 88888.00 2023-01-01 21:44:28.910 001 15795.92 473.15 52755.22 88888.00 2023-01-01 21:44:29.410 001 15795.94 473.15 52755.21 88888.00 2023-01-01 21:44:29.910 001 15795.96 473.13 52755.28 88888.00 2023-01-01 21:44:30.410 001 15795.98 473.12 52755.27 88888.00 2023-01-01 21:44:30.910 001 15795.93 473.10 52755.30 88888.00 2023-01-01 21:44:31.410 001 15795.91 473.07 52755.30 88888.00 2023-01-01 21:44:31.910 001 15795.90 473.03 52755.33 88888.00 2023-01-01 21:44:32.410 001 15795.93 473.01 52755.36 88888.00 2023-01-01 21:44:32.910 001 15795.96 473.03 52755.29 88888.00 2023-01-01 21:44:33.410 001 15795.91 473.00 52755.27 88888.00 2023-01-01 21:44:33.910 001 15795.92 472.98 52755.25 88888.00 2023-01-01 21:44:34.410 001 15795.91 472.95 52755.28 88888.00 2023-01-01 21:44:34.910 001 15795.96 472.92 52755.32 88888.00 2023-01-01 21:44:35.410 001 15795.98 472.88 52755.32 88888.00 2023-01-01 21:44:35.910 001 15795.99 472.85 52755.30 88888.00 2023-01-01 21:44:36.410 001 15795.94 472.84 52755.25 88888.00 2023-01-01 21:44:36.910 001 15795.99 472.81 52755.29 88888.00 2023-01-01 21:44:37.410 001 15796.01 472.83 52755.29 88888.00 2023-01-01 21:44:37.910 001 15796.07 472.80 52755.24 88888.00 2023-01-01 21:44:38.410 001 15796.01 472.78 52755.21 88888.00 2023-01-01 21:44:38.910 001 15795.96 472.76 52755.19 88888.00 2023-01-01 21:44:39.410 001 15795.93 472.74 52755.20 88888.00 2023-01-01 21:44:39.910 001 15795.95 472.71 52755.21 88888.00 2023-01-01 21:44:40.410 001 15795.93 472.69 52755.20 88888.00 2023-01-01 21:44:40.910 001 15795.95 472.66 52755.25 88888.00 2023-01-01 21:44:41.410 001 15796.00 472.63 52755.22 88888.00 2023-01-01 21:44:41.910 001 15795.96 472.60 52755.20 88888.00 2023-01-01 21:44:42.410 001 15795.95 472.54 52755.24 88888.00 2023-01-01 21:44:42.910 001 15795.98 472.53 52755.27 88888.00 2023-01-01 21:44:43.410 001 15796.01 472.54 52755.30 88888.00 2023-01-01 21:44:43.910 001 15796.08 472.57 52755.34 88888.00 2023-01-01 21:44:44.410 001 15796.08 472.61 52755.32 88888.00 2023-01-01 21:44:44.910 001 15796.10 472.62 52755.33 88888.00 2023-01-01 21:44:45.410 001 15796.10 472.59 52755.35 88888.00 2023-01-01 21:44:45.910 001 15796.20 472.61 52755.36 88888.00 2023-01-01 21:44:46.410 001 15796.21 472.60 52755.35 88888.00 2023-01-01 21:44:46.910 001 15796.23 472.66 52755.30 88888.00 2023-01-01 21:44:47.410 001 15796.25 472.66 52755.34 88888.00 2023-01-01 21:44:47.910 001 15796.25 472.61 52755.37 88888.00 2023-01-01 21:44:48.410 001 15796.29 472.60 52755.35 88888.00 2023-01-01 21:44:48.910 001 15796.34 472.65 52755.31 88888.00 2023-01-01 21:44:49.410 001 15796.30 472.66 52755.32 88888.00 2023-01-01 21:44:49.910 001 15796.35 472.65 52755.32 88888.00 2023-01-01 21:44:50.410 001 15796.39 472.68 52755.27 88888.00 2023-01-01 21:44:50.910 001 15796.45 472.72 52755.15 88888.00 2023-01-01 21:44:51.410 001 15796.49 472.76 52755.20 88888.00 2023-01-01 21:44:51.910 001 15796.55 472.77 52755.25 88888.00 2023-01-01 21:44:52.410 001 15796.59 472.79 52755.22 88888.00 2023-01-01 21:44:52.910 001 15796.59 472.75 52755.21 88888.00 2023-01-01 21:44:53.410 001 15796.62 472.70 52755.20 88888.00 2023-01-01 21:44:53.910 001 15796.59 472.74 52755.22 88888.00 2023-01-01 21:44:54.410 001 15796.59 472.75 52755.15 88888.00 2023-01-01 21:44:54.910 001 15796.63 472.74 52755.18 88888.00 2023-01-01 21:44:55.410 001 15796.63 472.72 52755.19 88888.00 2023-01-01 21:44:55.910 001 15796.74 472.74 52755.15 88888.00 2023-01-01 21:44:56.410 001 15796.82 472.77 52755.13 88888.00 2023-01-01 21:44:56.910 001 15796.81 472.75 52755.11 88888.00 2023-01-01 21:44:57.410 001 15796.86 472.71 52755.09 88888.00 2023-01-01 21:44:57.910 001 15796.93 472.74 52755.02 88888.00 2023-01-01 21:44:58.410 001 15796.92 472.74 52755.07 88888.00 2023-01-01 21:44:58.910 001 15796.92 472.83 52755.09 88888.00 2023-01-01 21:44:59.410 001 15797.01 472.84 52755.12 88888.00 2023-01-01 21:44:59.910 001 15797.03 472.85 52755.02 88888.00 2023-01-01 21:45:00.410 001 15797.06 472.83 52754.96 88888.00 2023-01-01 21:45:00.910 001 15797.06 472.78 52755.00 88888.00 2023-01-01 21:45:01.410 001 15797.08 472.78 52755.03 88888.00 2023-01-01 21:45:01.910 001 15797.12 472.75 52755.02 88888.00 2023-01-01 21:45:02.410 001 15797.07 472.74 52755.00 88888.00 2023-01-01 21:45:02.910 001 15797.09 472.75 52754.98 88888.00 2023-01-01 21:45:03.410 001 15797.06 472.72 52755.00 88888.00 2023-01-01 21:45:03.910 001 15797.09 472.68 52755.00 88888.00 2023-01-01 21:45:04.410 001 15797.16 472.63 52755.02 88888.00 2023-01-01 21:45:04.910 001 15797.15 472.63 52754.99 88888.00 2023-01-01 21:45:05.410 001 15797.10 472.65 52754.96 88888.00 2023-01-01 21:45:05.910 001 15797.10 472.63 52754.95 88888.00 2023-01-01 21:45:06.410 001 15797.06 472.63 52754.95 88888.00 2023-01-01 21:45:06.910 001 15797.06 472.65 52755.00 88888.00 2023-01-01 21:45:07.410 001 15797.02 472.62 52755.06 88888.00 2023-01-01 21:45:07.910 001 15797.03 472.60 52755.06 88888.00 2023-01-01 21:45:08.410 001 15797.01 472.55 52755.01 88888.00 2023-01-01 21:45:08.910 001 15796.99 472.54 52754.98 88888.00 2023-01-01 21:45:09.410 001 15797.00 472.55 52755.02 88888.00 2023-01-01 21:45:09.910 001 15797.06 472.54 52755.03 88888.00 2023-01-01 21:45:10.410 001 15797.04 472.51 52755.08 88888.00 2023-01-01 21:45:10.910 001 15797.04 472.51 52755.03 88888.00 2023-01-01 21:45:11.410 001 15797.02 472.49 52755.06 88888.00 2023-01-01 21:45:11.910 001 15797.06 472.48 52754.99 88888.00 2023-01-01 21:45:12.410 001 15797.03 472.46 52754.97 88888.00 2023-01-01 21:45:12.910 001 15797.06 472.44 52754.92 88888.00 2023-01-01 21:45:13.410 001 15797.07 472.43 52754.94 88888.00 2023-01-01 21:45:13.910 001 15797.09 472.43 52755.02 88888.00 2023-01-01 21:45:14.410 001 15797.03 472.45 52755.07 88888.00 2023-01-01 21:45:14.910 001 15797.06 472.45 52755.12 88888.00 2023-01-01 21:45:15.410 001 15797.11 472.43 52755.14 88888.00 2023-01-01 21:45:15.910 001 15797.13 472.40 52755.11 88888.00 2023-01-01 21:45:16.410 001 15797.16 472.41 52755.10 88888.00 2023-01-01 21:45:16.910 001 15797.15 472.38 52755.11 88888.00 2023-01-01 21:45:17.410 001 15797.15 472.37 52755.14 88888.00 2023-01-01 21:45:17.910 001 15797.25 472.38 52755.12 88888.00 2023-01-01 21:45:18.410 001 15797.27 472.41 52755.10 88888.00 2023-01-01 21:45:18.910 001 15797.26 472.40 52755.09 88888.00 2023-01-01 21:45:19.410 001 15797.25 472.41 52755.07 88888.00 2023-01-01 21:45:19.910 001 15797.29 472.40 52755.18 88888.00 2023-01-01 21:45:20.410 001 15797.34 472.36 52755.21 88888.00 2023-01-01 21:45:20.910 001 15797.34 472.40 52755.16 88888.00 2023-01-01 21:45:21.410 001 15797.36 472.40 52755.11 88888.00 2023-01-01 21:45:21.910 001 15797.42 472.37 52755.12 88888.00 2023-01-01 21:45:22.410 001 15797.48 472.37 52755.12 88888.00 2023-01-01 21:45:22.910 001 15797.43 472.41 52755.07 88888.00 2023-01-01 21:45:23.410 001 15797.46 472.41 52755.04 88888.00 2023-01-01 21:45:23.910 001 15797.56 472.42 52755.10 88888.00 2023-01-01 21:45:24.410 001 15797.63 472.42 52755.08 88888.00 2023-01-01 21:45:24.910 001 15797.67 472.42 52755.03 88888.00 2023-01-01 21:45:25.410 001 15797.70 472.41 52755.00 88888.00 2023-01-01 21:45:25.910 001 15797.75 472.41 52754.97 88888.00 2023-01-01 21:45:26.410 001 15797.79 472.41 52754.97 88888.00 2023-01-01 21:45:26.910 001 15797.76 472.43 52754.98 88888.00 2023-01-01 21:45:27.410 001 15797.81 472.44 52754.96 88888.00 2023-01-01 21:45:27.910 001 15797.84 472.45 52754.91 88888.00 2023-01-01 21:45:28.410 001 15797.87 472.44 52754.87 88888.00 2023-01-01 21:45:28.910 001 15797.91 472.46 52754.93 88888.00 2023-01-01 21:45:29.410 001 15797.92 472.50 52754.93 88888.00 2023-01-01 21:45:29.910 001 15797.92 472.53 52754.93 88888.00 2023-01-01 21:45:30.410 001 15797.99 472.53 52754.97 88888.00 2023-01-01 21:45:30.910 001 15798.00 472.54 52755.01 88888.00 2023-01-01 21:45:31.410 001 15798.01 472.53 52754.96 88888.00 2023-01-01 21:45:31.910 001 15798.04 472.51 52754.95 88888.00 2023-01-01 21:45:32.410 001 15798.04 472.51 52754.96 88888.00 2023-01-01 21:45:32.910 001 15798.00 472.51 52754.95 88888.00 2023-01-01 21:45:33.410 001 15798.06 472.53 52754.94 88888.00 2023-01-01 21:45:33.910 001 15798.01 472.53 52754.89 88888.00 2023-01-01 21:45:34.410 001 15798.01 472.57 52754.91 88888.00 2023-01-01 21:45:34.910 001 15798.07 472.57 52754.93 88888.00 2023-01-01 21:45:35.410 001 15798.06 472.52 52754.96 88888.00 2023-01-01 21:45:35.910 001 15798.06 472.51 52755.02 88888.00 2023-01-01 21:45:36.410 001 15798.08 472.49 52755.01 88888.00 2023-01-01 21:45:36.910 001 15798.10 472.52 52754.95 88888.00 2023-01-01 21:45:37.410 001 15798.11 472.50 52754.91 88888.00 2023-01-01 21:45:37.910 001 15798.10 472.45 52754.96 88888.00 2023-01-01 21:45:38.410 001 15798.06 472.45 52755.02 88888.00 2023-01-01 21:45:38.910 001 15798.10 472.43 52755.03 88888.00 2023-01-01 21:45:39.410 001 15798.12 472.44 52755.09 88888.00 2023-01-01 21:45:39.910 001 15798.09 472.41 52755.09 88888.00 2023-01-01 21:45:40.910 001 15798.02 472.43 52754.97 88888.00 2023-01-01 21:45:41.410 001 15798.02 472.40 52755.01 88888.00 2023-01-01 21:45:41.910 001 15798.06 472.38 52755.14 88888.00 2023-01-01 21:45:42.410 001 15798.02 472.38 52755.12 88888.00 2023-01-01 21:45:42.910 001 15798.04 472.41 52755.14 88888.00 2023-01-01 21:45:43.410 001 15797.96 472.37 52755.19 88888.00 2023-01-01 21:45:43.910 001 15798.01 472.32 52755.17 88888.00 2023-01-01 21:45:44.410 001 15798.00 472.31 52755.17 88888.00 2023-01-01 21:45:44.910 001 15797.94 472.31 52755.18 88888.00 2023-01-01 21:45:45.410 001 15797.97 472.23 52755.20 88888.00 2023-01-01 21:45:45.910 001 15797.96 472.26 52755.28 88888.00 2023-01-01 21:45:46.410 001 15797.89 472.29 52755.29 88888.00 2023-01-01 21:45:46.910 001 15797.92 472.31 52755.27 88888.00 2023-01-01 21:45:47.410 001 15797.94 472.29 52755.24 88888.00 2023-01-01 21:45:47.910 001 15797.90 472.27 52755.21 88888.00 2023-01-01 21:45:48.910 001 15797.93 472.23 52755.30 88888.00 2023-01-01 21:45:49.410 001 15797.96 472.26 52755.32 88888.00 2023-01-01 21:45:49.910 001 15797.96 472.26 52755.33 88888.00 2023-01-01 21:45:50.410 001 15797.96 472.25 52755.29 88888.00 2023-01-01 21:45:50.910 001 15797.94 472.23 52755.31 88888.00 2023-01-01 21:45:51.410 001 15797.96 472.26 52755.31 88888.00 2023-01-01 21:45:51.910 001 15797.93 472.28 52755.35 88888.00 2023-01-01 21:45:52.410 001 15797.96 472.29 52755.34 88888.00 2023-01-01 21:45:52.910 001 15797.97 472.29 52755.39 88888.00 2023-01-01 21:45:53.410 001 15797.91 472.31 52755.41 88888.00 2023-01-01 21:45:53.910 001 15797.81 472.28 52755.39 88888.00 2023-01-01 21:45:54.410 001 15797.83 472.25 52755.41 88888.00 2023-01-01 21:45:54.910 001 15797.87 472.24 52755.39 88888.00 2023-01-01 21:45:55.410 001 15797.90 472.25 52755.37 88888.00 2023-01-01 21:45:55.910 001 15797.90 472.29 52755.40 88888.00 2023-01-01 21:45:56.410 001 15797.84 472.26 52755.47 88888.00 2023-01-01 21:45:56.910 001 15797.87 472.25 52755.44 88888.00 2023-01-01 21:45:57.410 001 15797.90 472.23 52755.41 88888.00 2023-01-01 21:45:57.910 001 15797.90 472.23 52755.42 88888.00 2023-01-01 21:45:58.410 001 15797.87 472.22 52755.44 88888.00 2023-01-01 21:45:58.910 001 15797.85 472.19 52755.48 88888.00 2023-01-01 21:45:59.410 001 15797.81 472.18 52755.43 88888.00 2023-01-01 21:45:59.910 001 15797.80 472.22 52755.43 88888.00 2023-01-01 21:46:00.410 001 15797.82 472.23 52755.48 88888.00 2023-01-01 21:46:00.910 001 15797.78 472.20 52755.43 88888.00 2023-01-01 21:46:01.410 001 15797.82 472.17 52755.44 88888.00 2023-01-01 21:46:01.910 001 15797.81 472.16 52755.49 88888.00 2023-01-01 21:46:02.410 001 15797.76 472.12 52755.49 88888.00 2023-01-01 21:46:02.910 001 15797.76 472.11 52755.53 88888.00 2023-01-01 21:46:03.410 001 15797.72 472.09 52755.51 88888.00 2023-01-01 21:46:03.910 001 15797.78 472.06 52755.45 88888.00 2023-01-01 21:46:04.410 001 15797.79 472.06 52755.43 88888.00 2023-01-01 21:46:04.910 001 15797.75 472.05 52755.45 88888.00 2023-01-01 21:46:05.410 001 15797.75 472.02 52755.37 88888.00 2023-01-01 21:46:05.910 001 15797.72 471.97 52755.37 88888.00 2023-01-01 21:46:06.410 001 15797.72 471.92 52755.36 88888.00 2023-01-01 21:46:06.910 001 15797.75 471.92 52755.41 88888.00 2023-01-01 21:46:07.410 001 15797.79 471.89 52755.47 88888.00 2023-01-01 21:46:07.910 001 15797.80 471.83 52755.42 88888.00 2023-01-01 21:46:08.910 001 15797.83 471.84 52755.40 88888.00 2023-01-01 21:46:09.410 001 15797.84 471.82 52755.40 88888.00 2023-01-01 21:46:09.910 001 15797.85 471.77 52755.40 88888.00 2023-01-01 21:46:10.410 001 15797.84 471.76 52755.40 88888.00 2023-01-01 21:46:10.910 001 15797.83 471.77 52755.42 88888.00 2023-01-01 21:46:11.410 001 15797.92 471.77 52755.36 88888.00 2023-01-01 21:46:11.910 001 15797.90 471.74 52755.44 88888.00 2023-01-01 21:46:12.410 001 15797.97 471.71 52755.39 88888.00 2023-01-01 21:46:12.910 001 15798.02 471.68 52755.37 88888.00 2023-01-01 21:46:13.410 001 15798.03 471.67 52755.42 88888.00 2023-01-01 21:46:13.910 001 15798.01 471.68 52755.39 88888.00 2023-01-01 21:46:14.410 001 15798.03 471.70 52755.37 88888.00 2023-01-01 21:46:14.910 001 15798.04 471.68 52755.41 88888.00 2023-01-01 21:46:15.410 001 15798.10 471.65 52755.43 88888.00 2023-01-01 21:46:15.910 001 15798.16 471.70 52755.40 88888.00 2023-01-01 21:46:16.410 001 15798.18 471.71 52755.40 88888.00 2023-01-01 21:46:16.910 001 15798.22 471.73 52755.38 88888.00 2023-01-01 21:46:17.410 001 15798.25 471.74 52755.44 88888.00 2023-01-01 21:46:17.910 001 15798.22 471.77 52755.44 88888.00 2023-01-01 21:46:18.410 001 15798.19 471.81 52755.51 88888.00 2023-01-01 21:46:18.910 001 15798.27 471.82 52755.53 88888.00 2023-01-01 21:46:19.410 001 15798.37 471.83 52755.49 88888.00 2023-01-01 21:46:19.910 001 15798.43 471.84 52755.44 88888.00 2023-01-01 21:46:20.410 001 15798.44 471.88 52755.44 88888.00 2023-01-01 21:46:20.910 001 15798.45 471.93 52755.50 88888.00 2023-01-01 21:46:21.910 001 15798.53 471.98 52755.45 88888.00 2023-01-01 21:46:22.410 001 15798.55 471.94 52755.49 88888.00 2023-01-01 21:46:22.910 001 15798.61 472.01 52755.51 88888.00 2023-01-01 21:46:23.410 001 15798.65 472.07 52755.52 88888.00 2023-01-01 21:46:23.910 001 15798.72 472.12 52755.49 88888.00 2023-01-01 21:46:24.410 001 15798.79 472.14 52755.51 88888.00 2023-01-01 21:46:24.910 001 15798.81 472.15 52755.61 88888.00 2023-01-01 21:46:25.410 001 15798.87 472.20 52755.60 88888.00 2023-01-01 21:46:25.910 001 15798.90 472.27 52755.56 88888.00 2023-01-01 21:46:26.410 001 15798.89 472.29 52755.54 88888.00 2023-01-01 21:46:26.910 001 15798.98 472.34 52755.59 88888.00 2023-01-01 21:46:27.410 001 15799.06 472.33 52755.64 88888.00 2023-01-01 21:46:27.910 001 15799.03 472.38 52755.61 88888.00 2023-01-01 21:46:28.410 001 15799.02 472.48 52755.56 88888.00 2023-01-01 21:46:28.910 001 15799.09 472.52 52755.60 88888.00 2023-01-01 21:46:29.410 001 15799.17 472.55 52755.64 88888.00 2023-01-01 21:46:29.910 001 15799.24 472.57 52755.71 88888.00 2023-01-01 21:46:30.410 001 15799.21 472.60 52755.72 88888.00 2023-01-01 21:46:30.910 001 15799.20 472.62 52755.73 88888.00 2023-01-01 21:46:31.410 001 15799.29 472.65 52755.67 88888.00 2023-01-01 21:46:32.410 001 15799.35 472.78 52755.81 88888.00 2023-01-01 21:46:32.910 001 15799.38 472.77 52755.87 88888.00 2023-01-01 21:46:33.410 001 15799.53 472.78 52755.82 88888.00 2023-01-01 21:46:33.910 001 15799.55 472.81 52755.81 88888.00 2023-01-01 21:46:34.410 001 15799.51 472.85 52755.81 88888.00 2023-01-01 21:46:34.910 001 15799.57 472.87 52755.84 88888.00 2023-01-01 21:46:35.410 001 15799.63 472.86 52755.84 88888.00 2023-01-01 21:46:35.910 001 15799.66 472.88 52755.88 88888.00 2023-01-01 21:46:36.410 001 15799.77 472.93 52755.83 88888.00 2023-01-01 21:46:36.910 001 15799.81 472.93 52755.85 88888.00 2023-01-01 21:46:37.410 001 15799.81 472.93 52755.92 88888.00 2023-01-01 21:46:37.910 001 15799.83 472.92 52755.91 88888.00 2023-01-01 21:46:38.410 001 15799.86 472.92 52755.80 88888.00 2023-01-01 21:46:38.910 001 15799.95 472.92 52755.82 88888.00 2023-01-01 21:46:39.410 001 15799.98 472.94 52755.88 88888.00 2023-01-01 21:46:39.910 001 15799.96 472.97 52755.93 88888.00 2023-01-01 21:46:40.410 001 15799.99 472.97 52755.90 88888.00 2023-01-01 21:46:40.910 001 15800.05 472.95 52755.88 88888.00 2023-01-01 21:46:41.410 001 15800.09 472.93 52755.90 88888.00 2023-01-01 21:46:41.910 001 15800.06 472.93 52755.82 88888.00 2023-01-01 21:46:42.410 001 15800.11 472.92 52755.83 88888.00 2023-01-01 21:46:42.910 001 15800.14 472.89 52755.82 88888.00 2023-01-01 21:46:43.410 001 15800.11 472.86 52755.85 88888.00 2023-01-01 21:46:43.910 001 15800.16 472.86 52755.83 88888.00 2023-01-01 21:46:44.410 001 15800.23 472.88 52755.79 88888.00 2023-01-01 21:46:44.910 001 15800.27 472.88 52755.80 88888.00 2023-01-01 21:46:45.410 001 15800.24 472.88 52755.82 88888.00 2023-01-01 21:46:45.910 001 15800.24 472.84 52755.78 88888.00 2023-01-01 21:46:46.410 001 15800.25 472.80 52755.78 88888.00 2023-01-01 21:46:46.910 001 15800.25 472.78 52755.78 88888.00 2023-01-01 21:46:47.411 001 15800.26 472.80 52755.80 88888.00 2023-01-01 21:46:47.911 001 15800.28 472.79 52755.88 88888.00 2023-01-01 21:46:48.411 001 15800.19 472.75 52755.89 88888.00 2023-01-01 21:46:48.911 001 15800.17 472.71 52755.84 88888.00 2023-01-01 21:46:49.411 001 15800.23 472.68 52755.81 88888.00 2023-01-01 21:46:49.911 001 15800.23 472.68 52755.78 88888.00 2023-01-01 21:46:50.411 001 15800.24 472.65 52755.80 88888.00 2023-01-01 21:46:50.911 001 15800.23 472.63 52755.81 88888.00 2023-01-01 21:46:51.411 001 15800.16 472.63 52755.74 88888.00 2023-01-01 21:46:51.911 001 15800.09 472.60 52755.64 88888.00 2023-01-01 21:46:52.411 001 15800.07 472.59 52755.71 88888.00 2023-01-01 21:46:52.911 001 15800.05 472.57 52755.73 88888.00 2023-01-01 21:46:53.411 001 15800.05 472.60 52755.79 88888.00 2023-01-01 21:46:53.911 001 15800.00 472.59 52755.85 88888.00 2023-01-01 21:46:54.411 001 15800.00 472.60 52755.83 88888.00 2023-01-01 21:46:54.911 001 15800.01 472.60 52755.84 88888.00 2023-01-01 21:46:55.411 001 15799.98 472.53 52755.81 88888.00 2023-01-01 21:46:55.911 001 15799.97 472.50 52755.85 88888.00 2023-01-01 21:46:56.411 001 15799.92 472.55 52755.91 88888.00 2023-01-01 21:46:56.911 001 15799.87 472.55 52755.92 88888.00 2023-01-01 21:46:57.411 001 15799.90 472.58 52755.95 88888.00 2023-01-01 21:46:57.911 001 15799.96 472.62 52755.97 88888.00 2023-01-01 21:46:58.411 001 15799.86 472.61 52756.01 88888.00 2023-01-01 21:46:58.911 001 15799.77 472.61 52756.00 88888.00 2023-01-01 21:46:59.411 001 15799.75 472.60 52755.90 88888.00 2023-01-01 21:46:59.911 001 15799.74 472.65 52755.88 88888.00 2023-01-01 21:47:00.411 001 15799.70 472.69 52755.92 88888.00 2023-01-01 21:47:00.911 001 15799.66 472.68 52755.99 88888.00 2023-01-01 21:47:01.411 001 15799.69 472.70 52756.03 88888.00 2023-01-01 21:47:01.911 001 15799.70 472.74 52756.01 88888.00 2023-01-01 21:47:02.411 001 15799.69 472.79 52755.99 88888.00 2023-01-01 21:47:02.911 001 15799.68 472.80 52755.99 88888.00 2023-01-01 21:47:03.411 001 15799.69 472.83 52755.97 88888.00 2023-01-01 21:47:03.911 001 15799.62 472.83 52755.99 88888.00 2023-01-01 21:47:04.411 001 15799.65 472.85 52756.04 88888.00 2023-01-01 21:47:04.911 001 15799.66 472.87 52756.08 88888.00 2023-01-01 21:47:05.411 001 15799.57 472.89 52756.02 88888.00 2023-01-01 21:47:05.911 001 15799.59 472.89 52756.04 88888.00 2023-01-01 21:47:06.411 001 15799.57 472.91 52756.02 88888.00 2023-01-01 21:47:06.911 001 15799.54 472.88 52756.05 88888.00 2023-01-01 21:47:07.411 001 15799.52 472.88 52756.03 88888.00 2023-01-01 21:47:07.911 001 15799.57 472.88 52756.11 88888.00 2023-01-01 21:47:08.411 001 15799.59 472.89 52756.12 88888.00 2023-01-01 21:47:08.911 001 15799.60 472.89 52756.09 88888.00 2023-01-01 21:47:09.411 001 15799.60 472.89 52756.11 88888.00 2023-01-01 21:47:09.911 001 15799.64 472.92 52756.13 88888.00 2023-01-01 21:47:10.411 001 15799.66 472.92 52756.14 88888.00 2023-01-01 21:47:10.911 001 15799.66 472.89 52756.17 88888.00 2023-01-01 21:47:11.411 001 15799.71 472.89 52756.16 88888.00 2023-01-01 21:47:11.911 001 15799.75 472.85 52756.12 88888.00 2023-01-01 21:47:12.411 001 15799.80 472.86 52756.14 88888.00 2023-01-01 21:47:12.911 001 15799.84 472.83 52756.11 88888.00 2023-01-01 21:47:13.411 001 15799.84 472.79 52756.05 88888.00 2023-01-01 21:47:13.911 001 15799.87 472.80 52755.94 88888.00 2023-01-01 21:47:14.411 001 15799.96 472.72 52755.90 88888.00 2023-01-01 21:47:14.911 001 15800.01 472.66 52755.92 88888.00 2023-01-01 21:47:15.411 001 15800.01 472.65 52755.97 88888.00 2023-01-01 21:47:15.911 001 15800.09 472.60 52755.96 88888.00 2023-01-01 21:47:16.411 001 15800.11 472.57 52756.03 88888.00 2023-01-01 21:47:16.911 001 15800.14 472.57 52756.00 88888.00 2023-01-01 21:47:17.411 001 15800.23 472.50 52755.94 88888.00 2023-01-01 21:47:17.911 001 15800.24 472.45 52755.84 88888.00 2023-01-01 21:47:18.411 001 15800.25 472.40 52755.81 88888.00 2023-01-01 21:47:18.911 001 15800.26 472.37 52755.82 88888.00 2023-01-01 21:47:19.411 001 15800.29 472.34 52755.88 88888.00 2023-01-01 21:47:19.911 001 15800.34 472.31 52755.91 88888.00 2023-01-01 21:47:20.411 001 15800.47 472.29 52755.95 88888.00 2023-01-01 21:47:20.911 001 15800.44 472.26 52755.92 88888.00 2023-01-01 21:47:21.411 001 15800.46 472.23 52755.87 88888.00 2023-01-01 21:47:21.911 001 15800.50 472.19 52755.81 88888.00 2023-01-01 21:47:22.411 001 15800.54 472.16 52755.81 88888.00 2023-01-01 21:47:22.911 001 15800.56 472.11 52755.81 88888.00 2023-01-01 21:47:23.411 001 15800.61 472.15 52755.77 88888.00 2023-01-01 21:47:23.911 001 15800.63 472.12 52755.78 88888.00 2023-01-01 21:47:24.411 001 15800.66 472.11 52755.73 88888.00 2023-01-01 21:47:24.911 001 15800.64 472.08 52755.70 88888.00 2023-01-01 21:47:25.411 001 15800.68 472.07 52755.64 88888.00 2023-01-01 21:47:25.911 001 15800.68 472.07 52755.68 88888.00 2023-01-01 21:47:26.411 001 15800.69 472.05 52755.59 88888.00 2023-01-01 21:47:26.911 001 15800.69 472.02 52755.55 88888.00 2023-01-01 21:47:27.411 001 15800.68 472.00 52755.56 88888.00 2023-01-01 21:47:27.911 001 15800.73 472.00 52755.56 88888.00 2023-01-01 21:47:28.411 001 15800.71 472.00 52755.52 88888.00 2023-01-01 21:47:28.911 001 15800.68 472.00 52755.48 88888.00 2023-01-01 21:47:29.411 001 15800.62 471.99 52755.49 88888.00 2023-01-01 21:47:29.911 001 15800.60 472.00 52755.54 88888.00 2023-01-01 21:47:30.411 001 15800.65 472.05 52755.53 88888.00 2023-01-01 21:47:30.911 001 15800.65 472.06 52755.53 88888.00 2023-01-01 21:47:31.411 001 15800.62 472.05 52755.50 88888.00 2023-01-01 21:47:31.911 001 15800.60 472.06 52755.54 88888.00 2023-01-01 21:47:32.411 001 15800.55 472.06 52755.57 88888.00 2023-01-01 21:47:32.911 001 15800.55 472.09 52755.58 88888.00 2023-01-01 21:47:33.411 001 15800.47 472.15 52755.59 88888.00 2023-01-01 21:47:33.911 001 15800.46 472.18 52755.60 88888.00 2023-01-01 21:47:34.411 001 15800.46 472.24 52755.61 88888.00 2023-01-01 21:47:34.911 001 15800.42 472.26 52755.67 88888.00 2023-01-01 21:47:35.411 001 15800.43 472.28 52755.67 88888.00 2023-01-01 21:47:35.911 001 15800.44 472.33 52755.63 88888.00 2023-01-01 21:47:36.411 001 15800.42 472.33 52755.75 88888.00 2023-01-01 21:47:36.911 001 15800.42 472.37 52755.84 88888.00 2023-01-01 21:47:37.411 001 15800.38 472.42 52755.87 88888.00 2023-01-01 21:47:37.911 001 15800.36 472.48 52755.92 88888.00 2023-01-01 21:47:38.411 001 15800.34 472.50 52755.96 88888.00 2023-01-01 21:47:38.911 001 15800.23 472.50 52755.95 88888.00 2023-01-01 21:47:39.411 001 15800.24 472.53 52755.97 88888.00 2023-01-01 21:47:39.911 001 15800.25 472.54 52755.99 88888.00 2023-01-01 21:47:40.411 001 15800.20 472.55 52755.98 88888.00 2023-01-01 21:47:40.911 001 15800.28 472.55 52756.02 88888.00 2023-01-01 21:47:41.411 001 15800.33 472.59 52756.07 88888.00 2023-01-01 21:47:41.911 001 15800.29 472.62 52756.10 88888.00 2023-01-01 21:47:42.411 001 15800.24 472.65 52756.04 88888.00 2023-01-01 21:47:42.911 001 15800.23 472.70 52756.11 88888.00 2023-01-01 21:47:44.411 001 15800.37 472.72 52755.99 88888.00 2023-01-01 21:47:44.911 001 15800.41 472.74 52756.05 88888.00 2023-01-01 21:47:45.411 001 15800.47 472.76 52756.09 88888.00 2023-01-01 21:47:45.911 001 15800.51 472.80 52756.09 88888.00 2023-01-01 21:47:46.411 001 15800.50 472.77 52756.10 88888.00 2023-01-01 21:47:46.911 001 15800.53 472.80 52756.07 88888.00 2023-01-01 21:47:47.411 001 15800.55 472.81 52756.02 88888.00 2023-01-01 21:47:47.911 001 15800.64 472.79 52755.97 88888.00 2023-01-01 21:47:48.411 001 15800.69 472.81 52755.98 88888.00 2023-01-01 21:47:48.911 001 15800.74 472.81 52756.00 88888.00 2023-01-01 21:47:49.411 001 15800.74 472.77 52755.96 88888.00 2023-01-01 21:47:49.911 001 15800.82 472.75 52755.94 88888.00 2023-01-01 21:47:50.411 001 15800.91 472.75 52755.95 88888.00 2023-01-01 21:47:50.911 001 15800.98 472.77 52755.92 88888.00 2023-01-01 21:47:51.411 001 15801.04 472.76 52755.94 88888.00 2023-01-01 21:47:51.911 001 15801.07 472.75 52755.95 88888.00 2023-01-01 21:47:52.411 001 15801.11 472.75 52755.89 88888.00 2023-01-01 21:47:52.911 001 15801.11 472.74 52755.80 88888.00 2023-01-01 21:47:53.911 001 15801.28 472.70 52755.75 88888.00 2023-01-01 21:47:54.411 001 15801.32 472.71 52755.72 88888.00 2023-01-01 21:47:54.911 001 15801.43 472.70 52755.69 88888.00 2023-01-01 21:47:55.411 001 15801.52 472.67 52755.69 88888.00 2023-01-01 21:47:55.911 001 15801.59 472.65 52755.65 88888.00 2023-01-01 21:47:56.411 001 15801.62 472.62 52755.70 88888.00 2023-01-01 21:47:56.911 001 15801.71 472.60 52755.67 88888.00 2023-01-01 21:47:57.411 001 15801.74 472.61 52755.67 88888.00 2023-01-01 21:47:57.911 001 15801.83 472.63 52755.51 88888.00 2023-01-01 21:47:58.411 001 15801.94 472.63 52755.51 88888.00 2023-01-01 21:47:58.911 001 15802.00 472.66 52755.58 88888.00 2023-01-01 21:47:59.411 001 15802.08 472.68 52755.57 88888.00 2023-01-01 21:47:59.911 001 15802.13 472.68 52755.56 88888.00 2023-01-01 21:48:00.411 001 15802.16 472.65 52755.48 88888.00 2023-01-01 21:48:00.911 001 15802.26 472.66 52755.43 88888.00 2023-01-01 21:48:01.411 001 15802.30 472.65 52755.41 88888.00 2023-01-01 21:48:01.911 001 15802.31 472.67 52755.39 88888.00 2023-01-01 21:48:02.411 001 15802.33 472.66 52755.37 88888.00 2023-01-01 21:48:02.911 001 15802.35 472.67 52755.31 88888.00 2023-01-01 21:48:03.911 001 15802.43 472.71 52755.24 88888.00 2023-01-01 21:48:04.411 001 15802.51 472.68 52755.21 88888.00 2023-01-01 21:48:04.911 001 15802.52 472.67 52755.18 88888.00 2023-01-01 21:48:05.411 001 15802.56 472.71 52755.24 88888.00 2023-01-01 21:48:05.911 001 15802.61 472.76 52755.30 88888.00 2023-01-01 21:48:06.411 001 15802.63 472.80 52755.28 88888.00 2023-01-01 21:48:06.911 001 15802.69 472.81 52755.29 88888.00 2023-01-01 21:48:07.411 001 15802.68 472.83 52755.29 88888.00 2023-01-01 21:48:07.911 001 15802.68 472.87 52755.30 88888.00 2023-01-01 21:48:08.411 001 15802.69 472.92 52755.21 88888.00 2023-01-01 21:48:08.911 001 15802.69 472.92 52755.20 88888.00 2023-01-01 21:48:09.411 001 15802.72 472.92 52755.23 88888.00 2023-01-01 21:48:09.911 001 15802.74 472.94 52755.24 88888.00 2023-01-01 21:48:10.411 001 15802.81 472.94 52755.25 88888.00 2023-01-01 21:48:10.911 001 15802.85 472.96 52755.25 88888.00 2023-01-01 21:48:11.411 001 15802.82 472.97 52755.22 88888.00 2023-01-01 21:48:11.911 001 15802.81 473.02 52755.23 88888.00 2023-01-01 21:48:12.411 001 15802.81 473.05 52755.24 88888.00 2023-01-01 21:48:12.911 001 15802.85 473.06 52755.29 88888.00 2023-01-01 21:48:13.411 001 15802.83 473.05 52755.29 88888.00 2023-01-01 21:48:13.911 001 15802.87 473.07 52755.27 88888.00 2023-01-01 21:48:14.411 001 15802.85 473.07 52755.23 88888.00 2023-01-01 21:48:14.911 001 15802.81 473.07 52755.25 88888.00 2023-01-01 21:48:15.411 001 15802.82 473.06 52755.29 88888.00 2023-01-01 21:48:15.911 001 15802.82 473.09 52755.34 88888.00 2023-01-01 21:48:16.411 001 15802.82 473.11 52755.36 88888.00 2023-01-01 21:48:16.911 001 15802.86 473.11 52755.39 88888.00 2023-01-01 21:48:17.411 001 15802.82 473.10 52755.48 88888.00 2023-01-01 21:48:17.911 001 15802.83 473.07 52755.47 88888.00 2023-01-01 21:48:18.411 001 15802.85 473.06 52755.47 88888.00 2023-01-01 21:48:18.911 001 15802.87 473.06 52755.51 88888.00 2023-01-01 21:48:19.411 001 15802.86 473.09 52755.49 88888.00 2023-01-01 21:48:19.911 001 15802.87 473.07 52755.54 88888.00 2023-01-01 21:48:20.411 001 15802.80 473.07 52755.52 88888.00 2023-01-01 21:48:20.911 001 15802.80 473.04 52755.52 88888.00 2023-01-01 21:48:21.411 001 15802.81 473.00 52755.56 88888.00 2023-01-01 21:48:21.911 001 15802.81 472.96 52755.59 88888.00 2023-01-01 21:48:22.411 001 15802.81 472.93 52755.59 88888.00 2023-01-01 21:48:22.911 001 15802.79 472.87 52755.59 88888.00 2023-01-01 21:48:23.411 001 15802.79 472.83 52755.60 88888.00 2023-01-01 21:48:23.911 001 15802.76 472.86 52755.53 88888.00 2023-01-01 21:48:24.411 001 15802.77 472.83 52755.49 88888.00 2023-01-01 21:48:24.911 001 15802.78 472.76 52755.50 88888.00 2023-01-01 21:48:25.411 001 15802.77 472.69 52755.50 88888.00 2023-01-01 21:48:25.911 001 15802.76 472.69 52755.49 88888.00 2023-01-01 21:48:26.411 001 15802.73 472.63 52755.51 88888.00 2023-01-01 21:48:26.911 001 15802.72 472.57 52755.52 88888.00 2023-01-01 21:48:27.411 001 15802.72 472.55 52755.54 88888.00 2023-01-01 21:48:27.911 001 15802.70 472.55 52755.53 88888.00 2023-01-01 21:48:28.411 001 15802.71 472.53 52755.54 88888.00 2023-01-01 21:48:28.911 001 15802.69 472.49 52755.56 88888.00 2023-01-01 21:48:29.411 001 15802.70 472.44 52755.53 88888.00 2023-01-01 21:48:29.911 001 15802.72 472.40 52755.49 88888.00 2023-01-01 21:48:30.411 001 15802.69 472.36 52755.50 88888.00 2023-01-01 21:48:30.911 001 15802.68 472.32 52755.50 88888.00 2023-01-01 21:48:31.411 001 15802.72 472.28 52755.45 88888.00 2023-01-01 21:48:31.911 001 15802.74 472.20 52755.47 88888.00 2023-01-01 21:48:32.411 001 15802.74 472.17 52755.52 88888.00 2023-01-01 21:48:32.911 001 15802.72 472.14 52755.53 88888.00 2023-01-01 21:48:33.411 001 15802.69 472.11 52755.48 88888.00 2023-01-01 21:48:33.911 001 15802.69 472.10 52755.43 88888.00 2023-01-01 21:48:34.411 001 15802.69 472.09 52755.41 88888.00 2023-01-01 21:48:34.911 001 15802.71 472.07 52755.43 88888.00 2023-01-01 21:48:35.411 001 15802.67 472.03 52755.42 88888.00 2023-01-01 21:48:35.911 001 15802.68 472.01 52755.33 88888.00 2023-01-01 21:48:36.411 001 15802.65 472.01 52755.32 88888.00 2023-01-01 21:48:36.911 001 15802.68 471.99 52755.33 88888.00 2023-01-01 21:48:37.411 001 15802.70 471.98 52755.31 88888.00 2023-01-01 21:48:37.911 001 15802.70 471.99 52755.36 88888.00 2023-01-01 21:48:38.411 001 15802.72 472.03 52755.38 88888.00 2023-01-01 21:48:38.911 001 15802.74 472.03 52755.35 88888.00 2023-01-01 21:48:39.411 001 15802.73 472.02 52755.32 88888.00 2023-01-01 21:48:39.911 001 15802.71 472.01 52755.25 88888.00 2023-01-01 21:48:40.411 001 15802.73 472.06 52755.27 88888.00 2023-01-01 21:48:40.911 001 15802.70 472.10 52755.22 88888.00 2023-01-01 21:48:41.411 001 15802.70 472.11 52755.25 88888.00 2023-01-01 21:48:41.911 001 15802.76 472.16 52755.36 88888.00 2023-01-01 21:48:42.411 001 15802.72 472.23 52755.37 88888.00 2023-01-01 21:48:42.911 001 15802.72 472.28 52755.35 88888.00 2023-01-01 21:48:43.411 001 15802.68 472.26 52755.40 88888.00 2023-01-01 21:48:43.911 001 15802.69 472.28 52755.40 88888.00 2023-01-01 21:48:44.411 001 15802.71 472.36 52755.38 88888.00 2023-01-01 21:48:44.911 001 15802.72 472.46 52755.35 88888.00 2023-01-01 21:48:45.411 001 15802.72 472.48 52755.36 88888.00 2023-01-01 21:48:45.911 001 15802.67 472.50 52755.37 88888.00 2023-01-01 21:48:46.411 001 15802.65 472.55 52755.43 88888.00 2023-01-01 21:48:46.911 001 15802.63 472.65 52755.48 88888.00 2023-01-01 21:48:47.411 001 15802.65 472.70 52755.49 88888.00 2023-01-01 21:48:47.911 001 15802.56 472.72 52755.40 88888.00 2023-01-01 21:48:48.411 001 15802.59 472.79 52755.48 88888.00 2023-01-01 21:48:48.911 001 15802.60 472.86 52755.54 88888.00 2023-01-01 21:48:49.411 001 15802.61 472.89 52755.54 88888.00 2023-01-01 21:48:49.911 001 15802.64 472.98 52755.57 88888.00 2023-01-01 21:48:50.411 001 15802.61 473.10 52755.64 88888.00 2023-01-01 21:48:50.911 001 15802.58 473.15 52755.65 88888.00 2023-01-01 21:48:51.411 001 15802.55 473.20 52755.71 88888.00 2023-01-01 21:48:51.911 001 15802.50 473.28 52755.69 88888.00 2023-01-01 21:48:52.411 001 15802.51 473.32 52755.73 88888.00 2023-01-01 21:48:52.911 001 15802.46 473.40 52755.72 88888.00 2023-01-01 21:48:53.411 001 15802.42 473.46 52755.77 88888.00 2023-01-01 21:48:53.911 001 15802.41 473.53 52755.87 88888.00 2023-01-01 21:48:54.411 001 15802.42 473.58 52755.90 88888.00 2023-01-01 21:48:55.411 001 15802.31 473.72 52755.88 88888.00 2023-01-01 21:48:55.911 001 15802.30 473.83 52755.90 88888.00 2023-01-01 21:48:56.411 001 15802.26 473.92 52755.95 88888.00 2023-01-01 21:48:56.911 001 15802.18 473.96 52756.00 88888.00 2023-01-01 21:48:57.411 001 15802.10 474.00 52756.09 88888.00 2023-01-01 21:48:57.911 001 15802.16 474.09 52756.13 88888.00 2023-01-01 21:48:58.411 001 15802.09 474.17 52756.11 88888.00 2023-01-01 21:48:58.911 001 15802.05 474.23 52756.16 88888.00 2023-01-01 21:48:59.411 001 15802.00 474.30 52756.24 88888.00 2023-01-01 21:48:59.911 001 15801.97 474.42 52756.30 88888.00 2023-01-01 21:49:00.411 001 15801.94 474.45 52756.31 88888.00 2023-01-01 21:49:00.911 001 15801.90 474.47 52756.24 88888.00 2023-01-01 21:49:01.411 001 15801.88 474.51 52756.24 88888.00 2023-01-01 21:49:01.911 001 15801.90 474.61 52756.32 88888.00 2023-01-01 21:49:02.411 001 15801.86 474.69 52756.34 88888.00 2023-01-01 21:49:02.911 001 15801.86 474.75 52756.32 88888.00 2023-01-01 21:49:03.411 001 15801.85 474.82 52756.33 88888.00 2023-01-01 21:49:03.911 001 15801.85 474.92 52756.40 88888.00 2023-01-01 21:49:04.411 001 15801.81 474.94 52756.52 88888.00 2023-01-01 21:49:05.411 001 15801.80 475.04 52756.60 88888.00 2023-01-01 21:49:05.911 001 15801.76 475.11 52756.69 88888.00 2023-01-01 21:49:06.411 001 15801.73 475.18 52756.66 88888.00 2023-01-01 21:49:06.911 001 15801.65 475.25 52756.64 88888.00 2023-01-01 21:49:07.411 001 15801.67 475.29 52756.66 88888.00 2023-01-01 21:49:07.911 001 15801.71 475.36 52756.70 88888.00 2023-01-01 21:49:08.411 001 15801.73 475.45 52756.73 88888.00 2023-01-01 21:49:08.911 001 15801.70 475.51 52756.74 88888.00 2023-01-01 21:49:09.411 001 15801.67 475.55 52756.73 88888.00 2023-01-01 21:49:09.911 001 15801.62 475.59 52756.81 88888.00 2023-01-01 21:49:10.411 001 15801.58 475.66 52756.82 88888.00 2023-01-01 21:49:10.911 001 15801.61 475.74 52756.75 88888.00 2023-01-01 21:49:11.411 001 15801.64 475.83 52756.75 88888.00 2023-01-01 21:49:11.911 001 15801.67 475.89 52756.81 88888.00 2023-01-01 21:49:12.411 001 15801.65 475.92 52756.80 88888.00 2023-01-01 21:49:12.911 001 15801.63 475.97 52756.77 88888.00 2023-01-01 21:49:13.411 001 15801.62 476.03 52756.77 88888.00 2023-01-01 21:49:13.911 001 15801.62 476.12 52756.83 88888.00 2023-01-01 21:49:14.411 001 15801.64 476.15 52756.86 88888.00 2023-01-01 21:49:14.911 001 15801.65 476.18 52756.82 88888.00 2023-01-01 21:49:15.411 001 15801.67 476.22 52756.80 88888.00 2023-01-01 21:49:15.911 001 15801.65 476.31 52756.80 88888.00 2023-01-01 21:49:16.411 001 15801.68 476.40 52756.77 88888.00 2023-01-01 21:49:16.911 001 15801.71 476.43 52756.74 88888.00 2023-01-01 21:49:17.411 001 15801.72 476.47 52756.73 88888.00 2023-01-01 21:49:17.911 001 15801.79 476.52 52756.71 88888.00 2023-01-01 21:49:18.411 001 15801.87 476.57 52756.71 88888.00 2023-01-01 21:49:18.911 001 15801.89 476.61 52756.60 88888.00 2023-01-01 21:49:19.411 001 15801.83 476.66 52756.65 88888.00 2023-01-01 21:49:19.911 001 15801.88 476.67 52756.61 88888.00 2023-01-01 21:49:20.411 001 15801.85 476.68 52756.60 88888.00 2023-01-01 21:49:20.911 001 15801.90 476.72 52756.56 88888.00 2023-01-01 21:49:21.411 001 15802.00 476.73 52756.58 88888.00 2023-01-01 21:49:21.911 001 15802.07 476.70 52756.55 88888.00 2023-01-01 21:49:22.411 001 15802.00 476.78 52756.53 88888.00 2023-01-01 21:49:22.911 001 15802.06 476.84 52756.45 88888.00 2023-01-01 21:49:23.411 001 15802.09 476.85 52756.39 88888.00 2023-01-01 21:49:23.911 001 15802.09 476.87 52756.29 88888.00 2023-01-01 21:49:24.411 001 15802.10 476.90 52756.23 88888.00 2023-01-01 21:49:24.911 001 15802.13 476.90 52756.27 88888.00 2023-01-01 21:49:25.411 001 15802.15 476.93 52756.32 88888.00 2023-01-01 21:49:25.911 001 15802.18 476.93 52756.31 88888.00 2023-01-01 21:49:26.411 001 15802.21 476.94 52756.36 88888.00 2023-01-01 21:49:26.911 001 15802.24 476.94 52756.38 88888.00 2023-01-01 21:49:27.411 001 15802.27 476.91 52756.37 88888.00 2023-01-01 21:49:27.911 001 15802.38 476.95 52756.33 88888.00 2023-01-01 21:49:28.411 001 15802.36 476.95 52756.29 88888.00 2023-01-01 21:49:28.911 001 15802.34 476.94 52756.24 88888.00 2023-01-01 21:49:29.411 001 15802.42 476.92 52756.25 88888.00 2023-01-01 21:49:29.911 001 15802.43 476.91 52756.24 88888.00 2023-01-01 21:49:30.411 001 15802.46 476.95 52756.21 88888.00 2023-01-01 21:49:30.911 001 15802.50 476.96 52756.14 88888.00 2023-01-01 21:49:31.411 001 15802.49 476.93 52756.14 88888.00 2023-01-01 21:49:31.911 001 15802.41 476.91 52756.13 88888.00 2023-01-01 21:49:32.411 001 15802.46 476.92 52756.04 88888.00 2023-01-01 21:49:32.911 001 15802.51 476.93 52756.00 88888.00 2023-01-01 21:49:33.411 001 15802.54 476.92 52756.00 88888.00 2023-01-01 21:49:33.911 001 15802.54 476.91 52756.00 88888.00 2023-01-01 21:49:34.411 001 15802.59 476.92 52755.98 88888.00 2023-01-01 21:49:34.911 001 15802.62 476.87 52755.94 88888.00 2023-01-01 21:49:35.411 001 15802.60 476.85 52755.96 88888.00 2023-01-01 21:49:35.911 001 15802.63 476.85 52755.98 88888.00 2023-01-01 21:49:36.411 001 15802.69 476.86 52755.96 88888.00 2023-01-01 21:49:36.911 001 15802.68 476.83 52755.95 88888.00 2023-01-01 21:49:37.411 001 15802.69 476.81 52755.92 88888.00 2023-01-01 21:49:37.911 001 15802.68 476.82 52755.92 88888.00 2023-01-01 21:49:38.411 001 15802.70 476.84 52755.88 88888.00 2023-01-01 21:49:38.911 001 15802.77 476.83 52755.87 88888.00 2023-01-01 21:49:39.411 001 15802.78 476.83 52755.90 88888.00 2023-01-01 21:49:39.911 001 15802.78 476.84 52755.91 88888.00 2023-01-01 21:49:40.411 001 15802.80 476.86 52755.94 88888.00 2023-01-01 21:49:40.911 001 15802.81 476.90 52755.95 88888.00 2023-01-01 21:49:41.411 001 15802.90 476.95 52755.98 88888.00 2023-01-01 21:49:41.911 001 15802.89 476.93 52756.00 88888.00 2023-01-01 21:49:42.411 001 15802.89 476.95 52756.01 88888.00 2023-01-01 21:49:42.911 001 15802.95 477.00 52755.95 88888.00 2023-01-01 21:49:43.411 001 15802.87 477.02 52755.85 88888.00 2023-01-01 21:49:43.911 001 15802.90 477.02 52755.91 88888.00 2023-01-01 21:49:44.411 001 15802.91 477.00 52755.96 88888.00 2023-01-01 21:49:44.911 001 15802.95 477.02 52755.97 88888.00 2023-01-01 21:49:45.411 001 15802.87 477.10 52756.01 88888.00 2023-01-01 21:49:45.911 001 15802.88 477.17 52756.01 88888.00 2023-01-01 21:49:46.411 001 15802.88 477.20 52756.07 88888.00 2023-01-01 21:49:46.911 001 15802.90 477.28 52756.10 88888.00 2023-01-01 21:49:47.411 001 15802.87 477.29 52756.09 88888.00 2023-01-01 21:49:47.911 001 15802.89 477.38 52756.07 88888.00 2023-01-01 21:49:48.411 001 15802.92 477.44 52756.04 88888.00 2023-01-01 21:49:48.911 001 15802.92 477.49 52756.17 88888.00 2023-01-01 21:49:49.411 001 15802.94 477.51 52756.16 88888.00 2023-01-01 21:49:49.911 001 15802.91 477.59 52756.18 88888.00 2023-01-01 21:49:50.411 001 15802.91 477.69 52756.20 88888.00 2023-01-01 21:49:50.911 001 15802.90 477.76 52756.25 88888.00 2023-01-01 21:49:51.411 001 15802.89 477.82 52756.24 88888.00 2023-01-01 21:49:51.911 001 15802.94 477.85 52756.28 88888.00 2023-01-01 21:49:52.411 001 15802.90 477.87 52756.31 88888.00 2023-01-01 21:49:52.911 001 15802.87 477.98 52756.32 88888.00 2023-01-01 21:49:53.411 001 15802.88 478.06 52756.46 88888.00 2023-01-01 21:49:53.911 001 15802.88 478.08 52756.46 88888.00 2023-01-01 21:49:54.411 001 15802.91 478.14 52756.40 88888.00 2023-01-01 21:49:54.911 001 15802.90 478.24 52756.41 88888.00 2023-01-01 21:49:55.411 001 15802.88 478.29 52756.45 88888.00 2023-01-01 21:49:55.911 001 15802.86 478.37 52756.49 88888.00 2023-01-01 21:49:56.411 001 15802.89 478.45 52756.57 88888.00 2023-01-01 21:49:56.911 001 15802.87 478.51 52756.60 88888.00 2023-01-01 21:49:57.411 001 15802.92 478.59 52756.56 88888.00 2023-01-01 21:49:57.911 001 15802.92 478.70 52756.61 88888.00 2023-01-01 21:49:58.411 001 15802.91 478.73 52756.66 88888.00 2023-01-01 21:49:58.911 001 15802.88 478.77 52756.68 88888.00 2023-01-01 21:49:59.411 001 15802.90 478.82 52756.75 88888.00 2023-01-01 21:49:59.911 001 15802.92 478.89 52756.72 88888.00 2023-01-01 21:50:00.411 001 15802.92 478.97 52756.66 88888.00 2023-01-01 21:50:00.911 001 15802.92 479.00 52756.64 88888.00 2023-01-01 21:50:01.411 001 15802.94 479.05 52756.70 88888.00 2023-01-01 21:50:01.911 001 15802.92 479.12 52756.69 88888.00 2023-01-01 21:50:02.411 001 15802.92 479.16 52756.72 88888.00 2023-01-01 21:50:02.911 001 15802.98 479.18 52756.76 88888.00 2023-01-01 21:50:03.411 001 15803.01 479.20 52756.76 88888.00 2023-01-01 21:50:03.911 001 15803.01 479.26 52756.76 88888.00 2023-01-01 21:50:04.411 001 15803.04 479.29 52756.81 88888.00 2023-01-01 21:50:04.911 001 15803.05 479.35 52756.82 88888.00 2023-01-01 21:50:05.411 001 15803.12 479.37 52756.83 88888.00 2023-01-01 21:50:05.911 001 15803.15 479.40 52756.84 88888.00 2023-01-01 21:50:06.411 001 15803.19 479.42 52756.84 88888.00 2023-01-01 21:50:06.911 001 15803.23 479.42 52756.82 88888.00 2023-01-01 21:50:07.411 001 15803.18 479.40 52756.82 88888.00 2023-01-01 21:50:07.911 001 15803.23 479.43 52756.88 88888.00 2023-01-01 21:50:08.411 001 15803.31 479.46 52756.85 88888.00 2023-01-01 21:50:08.911 001 15803.35 479.52 52756.81 88888.00 2023-01-01 21:50:09.411 001 15803.37 479.50 52756.80 88888.00 2023-01-01 21:50:09.911 001 15803.39 479.50 52756.78 88888.00 2023-01-01 21:50:10.411 001 15803.41 479.50 52756.74 88888.00 2023-01-01 21:50:10.911 001 15803.44 479.52 52756.75 88888.00 2023-01-01 21:50:11.411 001 15803.44 479.58 52756.79 88888.00 2023-01-01 21:50:11.911 001 15803.52 479.55 52756.81 88888.00 2023-01-01 21:50:12.411 001 15803.53 479.55 52756.77 88888.00 2023-01-01 21:50:12.911 001 15803.51 479.52 52756.79 88888.00 2023-01-01 21:50:13.411 001 15803.53 479.53 52756.78 88888.00 2023-01-01 21:50:13.911 001 15803.60 479.55 52756.69 88888.00 2023-01-01 21:50:14.411 001 15803.66 479.52 52756.65 88888.00 2023-01-01 21:50:14.911 001 15803.67 479.51 52756.66 88888.00 2023-01-01 21:50:15.411 001 15803.70 479.51 52756.64 88888.00 2023-01-01 21:50:15.911 001 15803.71 479.50 52756.61 88888.00 2023-01-01 21:50:16.411 001 15803.76 479.50 52756.63 88888.00 2023-01-01 21:50:16.911 001 15803.76 479.48 52756.60 88888.00 2023-01-01 21:50:17.411 001 15803.76 479.45 52756.52 88888.00 2023-01-01 21:50:17.911 001 15803.77 479.44 52756.49 88888.00 2023-01-01 21:50:18.411 001 15803.80 479.46 52756.43 88888.00 2023-01-01 21:50:18.911 001 15803.81 479.48 52756.40 88888.00 2023-01-01 21:50:19.411 001 15803.91 479.44 52756.35 88888.00 2023-01-01 21:50:19.911 001 15803.93 479.40 52756.34 88888.00 2023-01-01 21:50:20.411 001 15803.95 479.40 52756.35 88888.00 2023-01-01 21:50:20.911 001 15803.98 479.42 52756.34 88888.00 2023-01-01 21:50:21.411 001 15803.98 479.42 52756.29 88888.00 2023-01-01 21:50:21.911 001 15803.98 479.40 52756.29 88888.00 2023-01-01 21:50:22.411 001 15803.98 479.36 52756.28 88888.00 2023-01-01 21:50:22.911 001 15804.04 479.33 52756.24 88888.00 2023-01-01 21:50:23.411 001 15804.13 479.33 52756.20 88888.00 2023-01-01 21:50:23.911 001 15804.15 479.33 52756.18 88888.00 2023-01-01 21:50:24.411 001 15804.12 479.33 52756.13 88888.00 2023-01-01 21:50:24.911 001 15804.12 479.33 52756.09 88888.00 2023-01-01 21:50:25.411 001 15804.16 479.35 52756.03 88888.00 2023-01-01 21:50:25.911 001 15804.13 479.35 52756.01 88888.00 2023-01-01 21:50:26.911 001 15804.14 479.34 52756.16 88888.00 2023-01-01 21:50:27.411 001 15804.16 479.32 52756.17 88888.00 2023-01-01 21:50:27.911 001 15804.21 479.29 52756.21 88888.00 2023-01-01 21:50:28.411 001 15804.25 479.28 52756.16 88888.00 2023-01-01 21:50:28.911 001 15804.22 479.28 52756.05 88888.00 2023-01-01 21:50:29.411 001 15804.21 479.31 52756.09 88888.00 2023-01-01 21:50:29.911 001 15804.26 479.33 52756.11 88888.00 2023-01-01 21:50:30.411 001 15804.32 479.33 52756.10 88888.00 2023-01-01 21:50:30.911 001 15804.31 479.29 52756.04 88888.00 2023-01-01 21:50:31.411 001 15804.25 479.29 52756.10 88888.00 2023-01-01 21:50:31.911 001 15804.30 479.29 52756.07 88888.00 2023-01-01 21:50:32.411 001 15804.27 479.28 52755.98 88888.00 2023-01-01 21:50:32.911 001 15804.30 479.26 52756.04 88888.00 2023-01-01 21:50:33.411 001 15804.30 479.25 52756.08 88888.00 2023-01-01 21:50:33.911 001 15804.27 479.27 52756.09 88888.00 2023-01-01 21:50:34.411 001 15804.27 479.27 52756.05 88888.00 2023-01-01 21:50:34.911 001 15804.27 479.26 52756.01 88888.00 2023-01-01 21:50:35.411 001 15804.22 479.25 52756.01 88888.00 2023-01-01 21:50:35.911 001 15804.24 479.25 52755.96 88888.00 2023-01-01 21:50:36.411 001 15804.17 479.26 52755.95 88888.00 2023-01-01 21:50:36.911 001 15804.12 479.25 52756.04 88888.00 2023-01-01 21:50:37.411 001 15804.09 479.25 52756.03 88888.00 2023-01-01 21:50:37.911 001 15804.14 479.25 52755.99 88888.00 2023-01-01 21:50:38.411 001 15804.16 479.23 52756.04 88888.00 2023-01-01 21:50:38.911 001 15804.08 479.19 52756.10 88888.00 2023-01-01 21:50:39.411 001 15804.06 479.20 52756.14 88888.00 2023-01-01 21:50:39.911 001 15804.02 479.24 52756.11 88888.00 2023-01-01 21:50:40.411 001 15804.00 479.26 52756.13 88888.00 2023-01-01 21:50:40.911 001 15803.98 479.28 52756.14 88888.00 2023-01-01 21:50:41.411 001 15803.94 479.29 52756.13 88888.00 2023-01-01 21:50:41.911 001 15803.96 479.29 52756.19 88888.00 2023-01-01 21:50:42.411 001 15803.95 479.31 52756.19 88888.00 2023-01-01 21:50:42.911 001 15803.94 479.29 52756.22 88888.00 2023-01-01 21:50:43.411 001 15803.88 479.31 52756.22 88888.00 2023-01-01 21:50:43.911 001 15803.89 479.27 52756.28 88888.00 2023-01-01 21:50:44.911 001 15803.82 479.31 52756.31 88888.00 2023-01-01 21:50:45.411 001 15803.77 479.29 52756.28 88888.00 2023-01-01 21:50:45.911 001 15803.69 479.27 52756.23 88888.00 2023-01-01 21:50:46.411 001 15803.68 479.26 52756.28 88888.00 2023-01-01 21:50:46.911 001 15803.69 479.26 52756.24 88888.00 2023-01-01 21:50:47.411 001 15803.68 479.26 52756.28 88888.00 2023-01-01 21:50:47.911 001 15803.63 479.25 52756.30 88888.00 2023-01-01 21:50:48.411 001 15803.61 479.29 52756.28 88888.00 2023-01-01 21:50:48.911 001 15803.60 479.34 52756.22 88888.00 2023-01-01 21:50:49.411 001 15803.62 479.34 52756.30 88888.00 2023-01-01 21:50:49.911 001 15803.59 479.35 52756.25 88888.00 2023-01-01 21:50:50.411 001 15803.54 479.34 52756.18 88888.00 2023-01-01 21:50:50.911 001 15803.51 479.35 52756.17 88888.00 2023-01-01 21:50:51.411 001 15803.50 479.36 52756.20 88888.00 2023-01-01 21:50:51.911 001 15803.50 479.36 52756.25 88888.00 2023-01-01 21:50:52.411 001 15803.50 479.42 52756.27 88888.00 2023-01-01 21:50:52.911 001 15803.48 479.45 52756.24 88888.00 2023-01-01 21:50:53.411 001 15803.44 479.45 52756.24 88888.00 2023-01-01 21:50:53.911 001 15803.42 479.48 52756.30 88888.00 2023-01-01 21:50:54.911 001 15803.51 479.59 52756.23 88888.00 2023-01-01 21:50:55.411 001 15803.51 479.64 52756.23 88888.00 2023-01-01 21:50:55.911 001 15803.46 479.69 52756.28 88888.00 2023-01-01 21:50:56.411 001 15803.41 479.70 52756.28 88888.00 2023-01-01 21:50:56.911 001 15803.39 479.71 52756.18 88888.00 2023-01-01 21:50:57.411 001 15803.34 479.75 52756.15 88888.00 2023-01-01 21:50:57.911 001 15803.28 479.78 52756.12 88888.00 2023-01-01 21:50:58.411 001 15803.36 479.81 52756.18 88888.00 2023-01-01 21:50:58.911 001 15803.35 479.87 52756.33 88888.00 2023-01-01 21:50:59.411 001 15803.37 479.89 52756.34 88888.00 2023-01-01 21:50:59.911 001 15803.26 479.93 52756.32 88888.00 2023-01-01 21:51:00.411 001 15803.28 479.95 52756.31 88888.00 2023-01-01 21:51:00.911 001 15803.31 480.00 52756.33 88888.00 2023-01-01 21:51:01.411 001 15803.31 480.01 52756.30 88888.00 2023-01-01 21:51:01.911 001 15803.31 480.01 52756.36 88888.00 2023-01-01 21:51:02.411 001 15803.33 480.07 52756.36 88888.00 2023-01-01 21:51:02.911 001 15803.28 480.13 52756.30 88888.00 2023-01-01 21:51:03.411 001 15803.31 480.15 52756.28 88888.00 2023-01-01 21:51:03.911 001 15803.27 480.23 52756.32 88888.00 2023-01-01 21:51:04.411 001 15803.30 480.28 52756.32 88888.00 2023-01-01 21:51:04.912 001 15803.32 480.31 52756.30 88888.00 2023-01-01 21:51:05.412 001 15803.25 480.36 52756.24 88888.00 2023-01-01 21:51:05.912 001 15803.25 480.39 52756.24 88888.00 2023-01-01 21:51:06.412 001 15803.25 480.43 52756.30 88888.00 2023-01-01 21:51:06.912 001 15803.23 480.44 52756.32 88888.00 2023-01-01 21:51:07.412 001 15803.13 480.47 52756.29 88888.00 2023-01-01 21:51:08.412 001 15803.18 480.62 52756.36 88888.00 2023-01-01 21:51:08.912 001 15803.15 480.62 52756.35 88888.00 2023-01-01 21:51:09.412 001 15803.16 480.65 52756.39 88888.00 2023-01-01 21:51:09.912 001 15803.09 480.70 52756.50 88888.00 2023-01-01 21:51:10.412 001 15803.07 480.73 52756.48 88888.00 2023-01-01 21:51:10.912 001 15803.06 480.75 52756.49 88888.00 2023-01-01 21:51:11.412 001 15803.06 480.79 52756.50 88888.00 2023-01-01 21:51:11.912 001 15803.09 480.80 52756.50 88888.00 2023-01-01 21:51:12.412 001 15803.05 480.82 52756.46 88888.00 2023-01-01 21:51:12.912 001 15802.97 480.88 52756.52 88888.00 2023-01-01 21:51:13.412 001 15803.00 480.90 52756.60 88888.00 2023-01-01 21:51:13.912 001 15802.98 480.91 52756.63 88888.00 2023-01-01 21:51:14.412 001 15802.99 480.92 52756.69 88888.00 2023-01-01 21:51:14.912 001 15802.99 480.95 52756.69 88888.00 2023-01-01 21:51:15.412 001 15802.91 480.95 52756.73 88888.00 2023-01-01 21:51:15.912 001 15802.87 480.97 52756.71 88888.00 2023-01-01 21:51:16.412 001 15802.85 480.99 52756.70 88888.00 2023-01-01 21:51:16.912 001 15802.85 481.06 52756.70 88888.00 2023-01-01 21:51:18.412 001 15802.78 481.00 52756.64 88888.00 2023-01-01 21:51:18.912 001 15802.78 481.05 52756.63 88888.00 2023-01-01 21:51:19.412 001 15802.74 481.07 52756.64 88888.00 2023-01-01 21:51:19.912 001 15802.71 481.06 52756.68 88888.00 2023-01-01 21:51:20.412 001 15802.69 481.04 52756.76 88888.00 2023-01-01 21:51:20.912 001 15802.69 481.04 52756.74 88888.00 2023-01-01 21:51:21.412 001 15802.67 481.04 52756.70 88888.00 2023-01-01 21:51:21.912 001 15802.63 481.07 52756.72 88888.00 2023-01-01 21:51:22.412 001 15802.60 481.08 52756.66 88888.00 2023-01-01 21:51:22.912 001 15802.59 481.06 52756.63 88888.00 2023-01-01 21:51:23.412 001 15802.63 481.02 52756.63 88888.00 2023-01-01 21:51:23.912 001 15802.62 481.04 52756.62 88888.00 2023-01-01 21:51:24.412 001 15802.56 480.97 52756.55 88888.00 2023-01-01 21:51:24.912 001 15802.51 481.00 52756.58 88888.00 2023-01-01 21:51:25.412 001 15802.49 480.98 52756.54 88888.00 2023-01-01 21:51:25.912 001 15802.44 480.97 52756.46 88888.00 2023-01-01 21:51:26.412 001 15802.46 480.95 52756.46 88888.00 2023-01-01 21:51:26.912 001 15802.40 480.88 52756.45 88888.00 2023-01-01 21:51:27.412 001 15802.40 480.90 52756.49 88888.00 2023-01-01 21:51:27.912 001 15802.38 480.90 52756.46 88888.00 2023-01-01 21:51:28.412 001 15802.37 480.85 52756.41 88888.00 2023-01-01 21:51:28.912 001 15802.36 480.83 52756.35 88888.00 2023-01-01 21:51:29.412 001 15802.35 480.80 52756.29 88888.00 2023-01-01 21:51:29.912 001 15802.40 480.76 52756.28 88888.00 2023-01-01 21:51:30.412 001 15802.41 480.70 52756.32 88888.00 2023-01-01 21:51:30.912 001 15802.40 480.65 52756.31 88888.00 2023-01-01 21:51:31.412 001 15802.43 480.65 52756.28 88888.00 2023-01-01 21:51:31.912 001 15802.37 480.63 52756.25 88888.00 2023-01-01 21:51:32.412 001 15802.35 480.62 52756.17 88888.00 2023-01-01 21:51:32.912 001 15802.35 480.58 52756.14 88888.00 2023-01-01 21:51:33.412 001 15802.35 480.50 52756.13 88888.00 2023-01-01 21:51:33.912 001 15802.35 480.47 52756.11 88888.00 2023-01-01 21:51:34.412 001 15802.35 480.44 52756.07 88888.00 2023-01-01 21:51:34.912 001 15802.35 480.41 52756.01 88888.00 2023-01-01 21:51:35.412 001 15802.30 480.41 52755.98 88888.00 2023-01-01 21:51:35.912 001 15802.28 480.39 52755.89 88888.00 2023-01-01 21:51:36.412 001 15802.28 480.36 52755.89 88888.00 2023-01-01 21:51:36.912 001 15802.26 480.31 52755.84 88888.00 2023-01-01 21:51:37.412 001 15802.24 480.28 52755.77 88888.00 2023-01-01 21:51:37.912 001 15802.23 480.21 52755.75 88888.00 2023-01-01 21:51:38.412 001 15802.23 480.20 52755.73 88888.00 2023-01-01 21:51:38.912 001 15802.19 480.18 52755.76 88888.00 2023-01-01 21:51:39.412 001 15802.19 480.19 52755.73 88888.00 2023-01-01 21:51:39.912 001 15802.15 480.15 52755.67 88888.00 2023-01-01 21:51:40.412 001 15802.15 480.13 52755.62 88888.00 2023-01-01 21:51:40.912 001 15802.09 480.10 52755.54 88888.00 2023-01-01 21:51:41.412 001 15802.09 480.09 52755.54 88888.00 2023-01-01 21:51:41.912 001 15802.13 480.07 52755.54 88888.00 2023-01-01 21:51:42.412 001 15802.06 480.05 52755.47 88888.00 2023-01-01 21:51:42.912 001 15802.00 480.02 52755.44 88888.00 2023-01-01 21:51:43.412 001 15802.01 480.01 52755.47 88888.00 2023-01-01 21:51:43.912 001 15801.97 480.02 52755.52 88888.00 2023-01-01 21:51:44.412 001 15801.97 480.00 52755.53 88888.00 2023-01-01 21:51:44.912 001 15801.95 479.98 52755.55 88888.00 2023-01-01 21:51:45.412 001 15801.87 479.98 52755.57 88888.00 2023-01-01 21:51:45.912 001 15801.87 480.00 52755.64 88888.00 2023-01-01 21:51:46.412 001 15801.85 479.96 52755.71 88888.00 2023-01-01 21:51:46.912 001 15801.80 479.98 52755.68 88888.00 2023-01-01 21:51:47.412 001 15801.76 480.02 52755.65 88888.00 2023-01-01 21:51:47.912 001 15801.78 480.05 52755.56 88888.00 2023-01-01 21:51:48.412 001 15801.76 480.03 52755.56 88888.00 2023-01-01 21:51:48.912 001 15801.65 480.04 52755.68 88888.00 2023-01-01 21:51:49.412 001 15801.58 480.04 52755.72 88888.00 2023-01-01 21:51:49.912 001 15801.58 480.02 52755.68 88888.00 2023-01-01 21:51:50.412 001 15801.60 480.05 52755.69 88888.00 2023-01-01 21:51:50.912 001 15801.56 480.07 52755.68 88888.00 2023-01-01 21:51:51.412 001 15801.51 480.12 52755.72 88888.00 2023-01-01 21:51:51.912 001 15801.49 480.11 52755.76 88888.00 2023-01-01 21:51:52.412 001 15801.42 480.12 52755.77 88888.00 2023-01-01 21:51:52.912 001 15801.38 480.13 52755.74 88888.00 2023-01-01 21:51:53.412 001 15801.41 480.12 52755.73 88888.00 2023-01-01 21:51:53.912 001 15801.37 480.12 52755.75 88888.00 2023-01-01 21:51:54.412 001 15801.34 480.13 52755.75 88888.00 2023-01-01 21:51:54.912 001 15801.29 480.15 52755.79 88888.00 2023-01-01 21:51:55.412 001 15801.27 480.15 52755.82 88888.00 2023-01-01 21:51:55.912 001 15801.23 480.17 52755.83 88888.00 2023-01-01 21:51:56.412 001 15801.23 480.23 52755.84 88888.00 2023-01-01 21:51:56.912 001 15801.22 480.24 52755.91 88888.00 2023-01-01 21:51:57.412 001 15801.17 480.24 52755.93 88888.00 2023-01-01 21:51:57.912 001 15801.16 480.21 52755.89 88888.00 2023-01-01 21:51:58.412 001 15801.18 480.23 52755.89 88888.00 2023-01-01 21:51:58.912 001 15801.11 480.24 52755.85 88888.00 2023-01-01 21:51:59.412 001 15801.11 480.29 52755.89 88888.00 2023-01-01 21:51:59.912 001 15801.10 480.31 52755.90 88888.00 2023-01-01 21:52:00.412 001 15801.09 480.31 52755.95 88888.00 2023-01-01 21:52:00.912 001 15801.08 480.30 52756.00 88888.00 2023-01-01 21:52:01.412 001 15801.10 480.29 52755.99 88888.00 2023-01-01 21:52:01.912 001 15801.06 480.33 52755.93 88888.00 2023-01-01 21:52:02.412 001 15801.09 480.33 52755.89 88888.00 2023-01-01 21:52:02.912 001 15801.10 480.35 52755.88 88888.00 2023-01-01 21:52:03.412 001 15801.09 480.37 52755.87 88888.00 2023-01-01 21:52:03.912 001 15801.13 480.38 52755.90 88888.00 2023-01-01 21:52:04.412 001 15801.10 480.37 52755.85 88888.00 2023-01-01 21:52:04.912 001 15801.11 480.40 52755.83 88888.00 2023-01-01 21:52:05.412 001 15801.15 480.41 52755.90 88888.00 2023-01-01 21:52:05.912 001 15801.14 480.39 52755.90 88888.00 2023-01-01 21:52:06.412 001 15801.11 480.39 52755.89 88888.00 2023-01-01 21:52:06.912 001 15801.10 480.44 52755.88 88888.00 2023-01-01 21:52:07.412 001 15801.18 480.43 52755.87 88888.00 2023-01-01 21:52:07.912 001 15801.19 480.40 52755.83 88888.00 2023-01-01 21:52:08.412 001 15801.17 480.41 52755.84 88888.00 2023-01-01 21:52:08.912 001 15801.17 480.44 52755.87 88888.00 2023-01-01 21:52:09.912 001 15801.22 480.37 52755.74 88888.00 2023-01-01 21:52:10.412 001 15801.20 480.40 52755.72 88888.00 2023-01-01 21:52:10.912 001 15801.20 480.43 52755.80 88888.00 2023-01-01 21:52:11.412 001 15801.23 480.44 52755.74 88888.00 2023-01-01 21:52:11.912 001 15801.26 480.43 52755.76 88888.00 2023-01-01 21:52:12.412 001 15801.24 480.37 52755.75 88888.00 2023-01-01 21:52:12.912 001 15801.20 480.33 52755.73 88888.00 2023-01-01 21:52:13.412 001 15801.27 480.33 52755.68 88888.00 2023-01-01 21:52:13.912 001 15801.27 480.36 52755.67 88888.00 2023-01-01 21:52:14.412 001 15801.25 480.31 52755.63 88888.00 2023-01-01 21:52:14.912 001 15801.34 480.23 52755.56 88888.00 2023-01-01 21:52:15.412 001 15801.41 480.24 52755.54 88888.00 2023-01-01 21:52:15.912 001 15801.41 480.28 52755.51 88888.00 2023-01-01 21:52:16.412 001 15801.40 480.29 52755.45 88888.00 2023-01-01 21:52:16.912 001 15801.38 480.23 52755.39 88888.00 2023-01-01 21:52:17.412 001 15801.41 480.26 52755.43 88888.00 2023-01-01 21:52:17.912 001 15801.46 480.24 52755.42 88888.00 2023-01-01 21:52:18.412 001 15801.51 480.23 52755.37 88888.00 2023-01-01 21:52:18.912 001 15801.54 480.21 52755.39 88888.00 2023-01-01 21:52:19.412 001 15801.53 480.21 52755.40 88888.00 2023-01-01 21:52:19.912 001 15801.58 480.20 52755.38 88888.00 2023-01-01 21:52:20.412 001 15801.61 480.21 52755.37 88888.00 2023-01-01 21:52:20.912 001 15801.61 480.18 52755.40 88888.00 2023-01-01 21:52:21.412 001 15801.61 480.17 52755.36 88888.00 2023-01-01 21:52:21.912 001 15801.63 480.17 52755.33 88888.00 2023-01-01 21:52:22.412 001 15801.67 480.14 52755.35 88888.00 2023-01-01 21:52:22.912 001 15801.73 480.11 52755.35 88888.00 2023-01-01 21:52:23.412 001 15801.74 480.09 52755.35 88888.00 2023-01-01 21:52:23.912 001 15801.71 480.03 52755.32 88888.00 2023-01-01 21:52:24.412 001 15801.71 480.03 52755.28 88888.00 2023-01-01 21:52:24.912 001 15801.77 480.05 52755.29 88888.00 2023-01-01 21:52:25.412 001 15801.81 480.02 52755.23 88888.00 2023-01-01 21:52:25.912 001 15801.82 480.02 52755.23 88888.00 2023-01-01 21:52:26.412 001 15801.80 480.04 52755.23 88888.00 2023-01-01 21:52:26.912 001 15801.78 480.04 52755.21 88888.00 2023-01-01 21:52:27.412 001 15801.80 479.97 52755.20 88888.00 2023-01-01 21:52:27.912 001 15801.81 479.96 52755.19 88888.00 2023-01-01 21:52:28.412 001 15801.83 479.93 52755.20 88888.00 2023-01-01 21:52:28.912 001 15801.85 479.93 52755.27 88888.00 2023-01-01 21:52:29.412 001 15801.77 479.92 52755.24 88888.00 2023-01-01 21:52:29.912 001 15801.78 479.91 52755.19 88888.00 2023-01-01 21:52:30.412 001 15801.83 479.88 52755.16 88888.00 2023-01-01 21:52:30.912 001 15801.85 479.86 52755.14 88888.00 2023-01-01 21:52:31.412 001 15801.83 479.84 52755.08 88888.00 2023-01-01 21:52:31.912 001 15801.79 479.84 52755.10 88888.00 2023-01-01 21:52:32.412 001 15801.78 479.80 52755.11 88888.00 2023-01-01 21:52:32.912 001 15801.85 479.78 52755.11 88888.00 2023-01-01 21:52:33.412 001 15801.82 479.78 52755.09 88888.00 2023-01-01 21:52:33.912 001 15801.74 479.75 52755.10 88888.00 2023-01-01 21:52:34.412 001 15801.77 479.71 52755.10 88888.00 2023-01-01 21:52:34.912 001 15801.77 479.69 52755.09 88888.00 2023-01-01 21:52:35.412 001 15801.74 479.67 52755.09 88888.00 2023-01-01 21:52:35.912 001 15801.79 479.63 52755.04 88888.00 2023-01-01 21:52:36.412 001 15801.78 479.63 52755.00 88888.00 2023-01-01 21:52:36.912 001 15801.73 479.64 52754.99 88888.00 2023-01-01 21:52:37.412 001 15801.69 479.70 52754.98 88888.00 2023-01-01 21:52:37.912 001 15801.71 479.71 52754.92 88888.00 2023-01-01 21:52:38.412 001 15801.69 479.67 52754.94 88888.00 2023-01-01 21:52:38.912 001 15801.65 479.68 52755.00 88888.00 2023-01-01 21:52:39.412 001 15801.63 479.68 52754.97 88888.00 2023-01-01 21:52:39.912 001 15801.60 479.66 52754.93 88888.00 2023-01-01 21:52:40.412 001 15801.62 479.62 52754.96 88888.00 2023-01-01 21:52:40.912 001 15801.56 479.63 52754.95 88888.00 2023-01-01 21:52:41.412 001 15801.59 479.62 52754.94 88888.00 2023-01-01 21:52:41.912 001 15801.61 479.61 52755.00 88888.00 2023-01-01 21:52:42.412 001 15801.55 479.61 52755.08 88888.00 2023-01-01 21:52:42.912 001 15801.53 479.60 52755.03 88888.00 2023-01-01 21:52:43.412 001 15801.54 479.57 52755.07 88888.00 2023-01-01 21:52:43.912 001 15801.51 479.54 52755.03 88888.00 2023-01-01 21:52:44.412 001 15801.45 479.55 52755.00 88888.00 2023-01-01 21:52:44.912 001 15801.45 479.55 52754.98 88888.00 2023-01-01 21:52:45.412 001 15801.46 479.52 52754.93 88888.00 2023-01-01 21:52:45.912 001 15801.46 479.52 52754.90 88888.00 2023-01-01 21:52:46.412 001 15801.50 479.53 52754.87 88888.00 2023-01-01 21:52:46.912 001 15801.53 479.52 52754.87 88888.00 2023-01-01 21:52:47.412 001 15801.49 479.52 52754.86 88888.00 2023-01-01 21:52:47.912 001 15801.46 479.51 52754.90 88888.00 2023-01-01 21:52:48.412 001 15801.43 479.46 52754.93 88888.00 2023-01-01 21:52:48.912 001 15801.41 479.44 52754.97 88888.00 2023-01-01 21:52:49.412 001 15801.42 479.42 52754.94 88888.00 2023-01-01 21:52:49.912 001 15801.44 479.40 52754.95 88888.00 2023-01-01 21:52:50.412 001 15801.45 479.40 52754.93 88888.00 2023-01-01 21:52:50.912 001 15801.37 479.38 52754.94 88888.00 2023-01-01 21:52:51.412 001 15801.34 479.34 52754.92 88888.00 2023-01-01 21:52:51.912 001 15801.35 479.33 52754.88 88888.00 2023-01-01 21:52:52.412 001 15801.37 479.35 52754.90 88888.00 2023-01-01 21:52:52.912 001 15801.36 479.36 52754.88 88888.00 2023-01-01 21:52:53.412 001 15801.28 479.36 52754.89 88888.00 2023-01-01 21:52:53.912 001 15801.32 479.35 52754.93 88888.00 2023-01-01 21:52:54.412 001 15801.36 479.31 52754.90 88888.00 2023-01-01 21:52:54.912 001 15801.40 479.31 52754.83 88888.00 2023-01-01 21:52:55.412 001 15801.37 479.26 52754.83 88888.00 2023-01-01 21:52:55.912 001 15801.41 479.23 52754.84 88888.00 2023-01-01 21:52:56.412 001 15801.38 479.20 52754.79 88888.00 2023-01-01 21:52:56.912 001 15801.37 479.18 52754.77 88888.00 2023-01-01 21:52:57.412 001 15801.33 479.16 52754.77 88888.00 2023-01-01 21:52:57.912 001 15801.33 479.14 52754.74 88888.00 2023-01-01 21:52:58.412 001 15801.33 479.12 52754.68 88888.00 2023-01-01 21:52:58.912 001 15801.37 479.12 52754.67 88888.00 2023-01-01 21:52:59.412 001 15801.38 479.09 52754.59 88888.00 2023-01-01 21:52:59.912 001 15801.33 479.08 52754.59 88888.00 2023-01-01 21:53:00.412 001 15801.37 479.09 52754.60 88888.00 2023-01-01 21:53:00.912 001 15801.36 479.05 52754.58 88888.00 2023-01-01 21:53:01.412 001 15801.36 478.96 52754.52 88888.00 2023-01-01 21:53:01.912 001 15801.32 478.92 52754.52 88888.00 2023-01-01 21:53:02.412 001 15801.36 478.94 52754.56 88888.00 2023-01-01 21:53:02.912 001 15801.38 478.93 52754.55 88888.00 2023-01-01 21:53:03.412 001 15801.46 478.90 52754.55 88888.00 2023-01-01 21:53:03.912 001 15801.42 478.86 52754.56 88888.00 2023-01-01 21:53:04.412 001 15801.42 478.82 52754.56 88888.00 2023-01-01 21:53:04.912 001 15801.43 478.79 52754.54 88888.00 2023-01-01 21:53:05.412 001 15801.42 478.77 52754.44 88888.00 2023-01-01 21:53:05.912 001 15801.44 478.74 52754.42 88888.00 2023-01-01 21:53:06.412 001 15801.40 478.70 52754.38 88888.00 2023-01-01 21:53:06.912 001 15801.35 478.62 52754.39 88888.00 2023-01-01 21:53:07.412 001 15801.36 478.58 52754.40 88888.00 2023-01-01 21:53:07.912 001 15801.41 478.58 52754.44 88888.00 2023-01-01 21:53:08.412 001 15801.46 478.56 52754.47 88888.00 2023-01-01 21:53:08.912 001 15801.44 478.53 52754.46 88888.00 2023-01-01 21:53:09.412 001 15801.46 478.47 52754.46 88888.00 2023-01-01 21:53:09.912 001 15801.45 478.43 52754.41 88888.00 2023-01-01 21:53:10.412 001 15801.43 478.40 52754.39 88888.00 2023-01-01 21:53:10.912 001 15801.38 478.38 52754.31 88888.00 2023-01-01 21:53:11.412 001 15801.38 478.36 52754.32 88888.00 2023-01-01 21:53:11.912 001 15801.41 478.32 52754.32 88888.00 2023-01-01 21:53:12.412 001 15801.40 478.30 52754.28 88888.00 2023-01-01 21:53:12.912 001 15801.38 478.24 52754.28 88888.00 2023-01-01 21:53:13.412 001 15801.37 478.16 52754.28 88888.00 2023-01-01 21:53:13.912 001 15801.40 478.13 52754.26 88888.00 2023-01-01 21:53:14.412 001 15801.40 478.10 52754.22 88888.00 2023-01-01 21:53:14.912 001 15801.38 478.06 52754.21 88888.00 2023-01-01 21:53:15.412 001 15801.35 477.98 52754.15 88888.00 2023-01-01 21:53:15.912 001 15801.28 477.99 52754.22 88888.00 2023-01-01 21:53:16.412 001 15801.28 477.99 52754.22 88888.00 2023-01-01 21:53:16.912 001 15801.28 477.93 52754.17 88888.00 2023-01-01 21:53:17.412 001 15801.33 477.89 52754.11 88888.00 2023-01-01 21:53:17.912 001 15801.28 477.90 52754.13 88888.00 2023-01-01 21:53:18.412 001 15801.25 477.86 52754.17 88888.00 2023-01-01 21:53:18.912 001 15801.23 477.84 52754.18 88888.00 2023-01-01 21:53:19.412 001 15801.20 477.78 52754.18 88888.00 2023-01-01 21:53:19.912 001 15801.16 477.70 52754.19 88888.00 2023-01-01 21:53:20.412 001 15801.10 477.71 52754.16 88888.00 2023-01-01 21:53:20.912 001 15801.06 477.69 52754.17 88888.00 2023-01-01 21:53:21.412 001 15801.04 477.63 52754.16 88888.00 2023-01-01 21:53:21.912 001 15801.06 477.55 52754.15 88888.00 2023-01-01 21:53:22.412 001 15801.01 477.53 52754.19 88888.00 2023-01-01 21:53:22.912 001 15800.99 477.50 52754.20 88888.00 2023-01-01 21:53:23.412 001 15800.96 477.50 52754.21 88888.00 2023-01-01 21:53:23.912 001 15800.92 477.44 52754.15 88888.00 2023-01-01 21:53:24.412 001 15800.86 477.39 52754.02 88888.00 2023-01-01 21:53:24.912 001 15800.84 477.36 52753.95 88888.00 2023-01-01 21:53:25.412 001 15800.87 477.29 52753.96 88888.00 2023-01-01 21:53:25.912 001 15800.82 477.27 52754.00 88888.00 2023-01-01 21:53:26.412 001 15800.83 477.24 52754.01 88888.00 2023-01-01 21:53:26.912 001 15800.79 477.20 52753.99 88888.00 2023-01-01 21:53:27.912 001 15800.83 477.15 52754.01 88888.00 2023-01-01 21:53:28.412 001 15800.77 477.08 52753.99 88888.00 2023-01-01 21:53:28.912 001 15800.75 477.04 52753.97 88888.00 2023-01-01 21:53:29.412 001 15800.74 476.98 52754.01 88888.00 2023-01-01 21:53:29.912 001 15800.79 476.95 52753.97 88888.00 2023-01-01 21:53:30.412 001 15800.75 476.93 52753.93 88888.00 2023-01-01 21:53:30.912 001 15800.72 476.89 52753.95 88888.00 2023-01-01 21:53:31.412 001 15800.72 476.85 52753.94 88888.00 2023-01-01 21:53:31.912 001 15800.79 476.82 52753.95 88888.00 2023-01-01 21:53:32.412 001 15800.81 476.80 52753.87 88888.00 2023-01-01 21:53:32.912 001 15800.72 476.78 52753.81 88888.00 2023-01-01 21:53:33.412 001 15800.74 476.75 52753.80 88888.00 2023-01-01 21:53:33.912 001 15800.82 476.73 52753.83 88888.00 2023-01-01 21:53:34.412 001 15800.84 476.70 52753.86 88888.00 2023-01-01 21:53:34.912 001 15800.80 476.67 52753.89 88888.00 2023-01-01 21:53:35.412 001 15800.83 476.63 52753.91 88888.00 2023-01-01 21:53:35.912 001 15800.84 476.56 52753.87 88888.00 2023-01-01 21:53:36.412 001 15800.84 476.55 52753.79 88888.00 2023-01-01 21:53:36.912 001 15800.83 476.54 52753.79 88888.00 2023-01-01 21:53:37.412 001 15800.78 476.51 52753.80 88888.00 2023-01-01 21:53:37.912 001 15800.79 476.48 52753.77 88888.00 2023-01-01 21:53:38.412 001 15800.84 476.43 52753.81 88888.00 2023-01-01 21:53:38.912 001 15800.88 476.35 52753.75 88888.00 2023-01-01 21:53:39.412 001 15800.87 476.35 52753.76 88888.00 2023-01-01 21:53:39.912 001 15800.88 476.32 52753.83 88888.00 2023-01-01 21:53:40.412 001 15800.87 476.29 52753.76 88888.00 2023-01-01 21:53:40.912 001 15800.83 476.28 52753.73 88888.00 2023-01-01 21:53:41.412 001 15800.84 476.25 52753.72 88888.00 2023-01-01 21:53:41.912 001 15800.79 476.21 52753.71 88888.00 2023-01-01 21:53:42.412 001 15800.77 476.17 52753.75 88888.00 2023-01-01 21:53:42.912 001 15800.77 476.12 52753.76 88888.00 2023-01-01 21:53:43.412 001 15800.78 476.13 52753.67 88888.00 2023-01-01 21:53:43.912 001 15800.74 476.09 52753.67 88888.00 2023-01-01 21:53:44.412 001 15800.79 476.08 52753.63 88888.00 2023-01-01 21:53:44.912 001 15800.86 476.08 52753.59 88888.00 2023-01-01 21:53:45.412 001 15800.84 476.06 52753.55 88888.00 2023-01-01 21:53:45.912 001 15800.84 476.00 52753.60 88888.00 2023-01-01 21:53:46.412 001 15800.84 475.97 52753.61 88888.00 2023-01-01 21:53:46.912 001 15800.82 475.98 52753.56 88888.00 2023-01-01 21:53:47.412 001 15800.82 475.97 52753.51 88888.00 2023-01-01 21:53:47.912 001 15800.79 475.97 52753.53 88888.00 2023-01-01 21:53:48.412 001 15800.81 475.95 52753.55 88888.00 2023-01-01 21:53:48.912 001 15800.83 475.90 52753.55 88888.00 2023-01-01 21:53:49.412 001 15800.81 475.90 52753.58 88888.00 2023-01-01 21:53:49.912 001 15800.71 475.91 52753.62 88888.00 2023-01-01 21:53:50.412 001 15800.69 475.91 52753.63 88888.00 2023-01-01 21:53:50.912 001 15800.71 475.91 52753.68 88888.00 2023-01-01 21:53:51.412 001 15800.69 475.89 52753.72 88888.00 2023-01-01 21:53:51.912 001 15800.69 475.88 52753.74 88888.00 2023-01-01 21:53:52.412 001 15800.71 475.86 52753.69 88888.00 2023-01-01 21:53:52.912 001 15800.71 475.86 52753.72 88888.00 2023-01-01 21:53:53.412 001 15800.68 475.87 52753.72 88888.00 2023-01-01 21:53:53.912 001 15800.71 475.88 52753.76 88888.00 2023-01-01 21:53:54.412 001 15800.71 475.83 52753.79 88888.00 2023-01-01 21:53:54.912 001 15800.70 475.80 52753.72 88888.00 2023-01-01 21:53:55.412 001 15800.70 475.81 52753.73 88888.00 2023-01-01 21:53:55.912 001 15800.69 475.78 52753.77 88888.00 2023-01-01 21:53:56.412 001 15800.65 475.79 52753.75 88888.00 2023-01-01 21:53:56.912 001 15800.65 475.79 52753.69 88888.00 2023-01-01 21:53:57.412 001 15800.65 475.78 52753.67 88888.00 2023-01-01 21:53:57.912 001 15800.62 475.74 52753.66 88888.00 2023-01-01 21:53:58.412 001 15800.61 475.69 52753.70 88888.00 2023-01-01 21:53:58.912 001 15800.65 475.65 52753.78 88888.00 2023-01-01 21:53:59.412 001 15800.70 475.64 52753.79 88888.00 2023-01-01 21:53:59.912 001 15800.65 475.66 52753.76 88888.00 2023-01-01 21:54:00.412 001 15800.69 475.64 52753.72 88888.00 2023-01-01 21:54:01.412 001 15800.65 475.65 52753.73 88888.00 2023-01-01 21:54:01.912 001 15800.62 475.64 52753.76 88888.00 2023-01-01 21:54:02.412 001 15800.60 475.61 52753.77 88888.00 2023-01-01 21:54:02.912 001 15800.60 475.61 52753.73 88888.00 2023-01-01 21:54:03.412 001 15800.59 475.62 52753.74 88888.00 2023-01-01 21:54:03.912 001 15800.62 475.56 52753.75 88888.00 2023-01-01 21:54:04.412 001 15800.64 475.53 52753.69 88888.00 2023-01-01 21:54:04.912 001 15800.62 475.52 52753.68 88888.00 2023-01-01 21:54:05.412 001 15800.65 475.49 52753.75 88888.00 2023-01-01 21:54:05.912 001 15800.66 475.47 52753.78 88888.00 2023-01-01 21:54:06.412 001 15800.69 475.48 52753.73 88888.00 2023-01-01 21:54:06.912 001 15800.73 475.45 52753.74 88888.00 2023-01-01 21:54:07.412 001 15800.70 475.40 52753.73 88888.00 2023-01-01 21:54:07.912 001 15800.70 475.40 52753.74 88888.00 2023-01-01 21:54:08.412 001 15800.72 475.43 52753.72 88888.00 2023-01-01 21:54:08.912 001 15800.69 475.40 52753.72 88888.00 2023-01-01 21:54:09.412 001 15800.62 475.36 52753.72 88888.00 2023-01-01 21:54:09.912 001 15800.60 475.34 52753.70 88888.00 2023-01-01 21:54:10.412 001 15800.65 475.34 52753.69 88888.00 2023-01-01 21:54:11.412 001 15800.79 475.35 52753.68 88888.00 2023-01-01 21:54:11.912 001 15800.82 475.34 52753.63 88888.00 2023-01-01 21:54:12.412 001 15800.79 475.29 52753.51 88888.00 2023-01-01 21:54:12.912 001 15800.75 475.29 52753.56 88888.00 2023-01-01 21:54:13.412 001 15800.79 475.29 52753.60 88888.00 2023-01-01 21:54:13.912 001 15800.82 475.29 52753.57 88888.00 2023-01-01 21:54:14.412 001 15800.89 475.29 52753.55 88888.00 2023-01-01 21:54:14.912 001 15800.83 475.29 52753.56 88888.00 2023-01-01 21:54:15.412 001 15800.79 475.28 52753.60 88888.00 2023-01-01 21:54:15.912 001 15800.87 475.27 52753.58 88888.00 2023-01-01 21:54:16.412 001 15800.89 475.28 52753.51 88888.00 2023-01-01 21:54:16.912 001 15800.90 475.27 52753.55 88888.00 2023-01-01 21:54:17.412 001 15800.95 475.30 52753.59 88888.00 2023-01-01 21:54:17.912 001 15801.01 475.35 52753.56 88888.00 2023-01-01 21:54:18.412 001 15801.05 475.34 52753.53 88888.00 2023-01-01 21:54:18.912 001 15801.01 475.30 52753.52 88888.00 2023-01-01 21:54:19.412 001 15801.00 475.29 52753.46 88888.00 2023-01-01 21:54:19.912 001 15801.01 475.30 52753.41 88888.00 2023-01-01 21:54:20.412 001 15801.04 475.35 52753.43 88888.00 2023-01-01 21:54:21.412 001 15801.07 475.37 52753.48 88888.00 2023-01-01 21:54:21.912 001 15801.07 475.36 52753.51 88888.00 2023-01-01 21:54:22.412 001 15801.10 475.36 52753.51 88888.00 2023-01-01 21:54:22.912 001 15801.08 475.37 52753.49 88888.00 2023-01-01 21:54:23.412 001 15801.10 475.37 52753.47 88888.00 2023-01-01 21:54:23.912 001 15801.17 475.34 52753.46 88888.00 2023-01-01 21:54:24.412 001 15801.18 475.34 52753.47 88888.00 2023-01-01 21:54:24.912 001 15801.13 475.33 52753.45 88888.00 2023-01-01 21:54:25.412 001 15801.13 475.31 52753.50 88888.00 2023-01-01 21:54:25.912 001 15801.09 475.33 52753.47 88888.00 2023-01-01 21:54:26.412 001 15801.09 475.36 52753.35 88888.00 2023-01-01 21:54:26.912 001 15801.10 475.39 52753.41 88888.00 2023-01-01 21:54:27.412 001 15801.16 475.36 52753.46 88888.00 2023-01-01 21:54:27.912 001 15801.24 475.30 52753.50 88888.00 2023-01-01 21:54:28.412 001 15801.26 475.33 52753.53 88888.00 2023-01-01 21:54:28.912 001 15801.18 475.34 52753.54 88888.00 2023-01-01 21:54:29.412 001 15801.22 475.33 52753.52 88888.00 2023-01-01 21:54:29.912 001 15801.25 475.31 52753.49 88888.00 2023-01-01 21:54:30.412 001 15801.28 475.33 52753.43 88888.00 2023-01-01 21:54:30.912 001 15801.25 475.34 52753.43 88888.00 2023-01-01 21:54:31.412 001 15801.23 475.30 52753.40 88888.00 2023-01-01 21:54:31.912 001 15801.26 475.30 52753.38 88888.00 2023-01-01 21:54:32.412 001 15801.27 475.30 52753.37 88888.00 2023-01-01 21:54:32.912 001 15801.34 475.29 52753.34 88888.00 2023-01-01 21:54:33.412 001 15801.37 475.29 52753.34 88888.00 2023-01-01 21:54:33.912 001 15801.36 475.26 52753.38 88888.00 2023-01-01 21:54:34.412 001 15801.34 475.25 52753.37 88888.00 2023-01-01 21:54:34.912 001 15801.43 475.25 52753.39 88888.00 2023-01-01 21:54:35.412 001 15801.42 475.22 52753.37 88888.00 2023-01-01 21:54:35.912 001 15801.40 475.21 52753.35 88888.00 2023-01-01 21:54:36.412 001 15801.43 475.19 52753.28 88888.00 2023-01-01 21:54:36.912 001 15801.46 475.18 52753.28 88888.00 2023-01-01 21:54:37.412 001 15801.51 475.18 52753.33 88888.00 2023-01-01 21:54:37.912 001 15801.45 475.16 52753.34 88888.00 2023-01-01 21:54:38.412 001 15801.42 475.11 52753.34 88888.00 2023-01-01 21:54:38.912 001 15801.43 475.09 52753.33 88888.00 2023-01-01 21:54:39.412 001 15801.49 475.13 52753.28 88888.00 2023-01-01 21:54:39.912 001 15801.49 475.12 52753.27 88888.00 2023-01-01 21:54:40.412 001 15801.54 475.13 52753.30 88888.00 2023-01-01 21:54:40.912 001 15801.51 475.13 52753.23 88888.00 2023-01-01 21:54:41.412 001 15801.54 475.10 52753.27 88888.00 2023-01-01 21:54:41.912 001 15801.61 475.09 52753.29 88888.00 2023-01-01 21:54:42.412 001 15801.64 475.09 52753.27 88888.00 2023-01-01 21:54:42.912 001 15801.68 475.09 52753.28 88888.00 2023-01-01 21:54:43.412 001 15801.70 475.08 52753.26 88888.00 2023-01-01 21:54:43.912 001 15801.79 475.05 52753.23 88888.00 2023-01-01 21:54:44.412 001 15801.78 475.04 52753.27 88888.00 2023-01-01 21:54:44.912 001 15801.81 475.07 52753.33 88888.00 2023-01-01 21:54:45.412 001 15801.82 475.08 52753.35 88888.00 2023-01-01 21:54:45.912 001 15801.85 475.08 52753.40 88888.00 2023-01-01 21:54:46.412 001 15801.89 475.10 52753.39 88888.00 2023-01-01 21:54:46.912 001 15801.90 475.07 52753.45 88888.00 2023-01-01 21:54:47.412 001 15801.95 475.07 52753.48 88888.00 2023-01-01 21:54:47.912 001 15801.94 475.11 52753.47 88888.00 2023-01-01 21:54:48.412 001 15801.99 475.12 52753.42 88888.00 2023-01-01 21:54:48.912 001 15802.06 475.10 52753.42 88888.00 2023-01-01 21:54:49.412 001 15802.04 475.10 52753.45 88888.00 2023-01-01 21:54:49.912 001 15802.00 475.10 52753.46 88888.00 2023-01-01 21:54:50.412 001 15801.95 475.08 52753.47 88888.00 2023-01-01 21:54:50.912 001 15802.01 475.11 52753.45 88888.00 2023-01-01 21:54:51.412 001 15802.10 475.10 52753.39 88888.00 2023-01-01 21:54:51.912 001 15802.12 475.12 52753.41 88888.00 2023-01-01 21:54:52.412 001 15802.15 475.12 52753.41 88888.00 2023-01-01 21:54:52.912 001 15802.21 475.14 52753.40 88888.00 2023-01-01 21:54:53.412 001 15802.22 475.18 52753.39 88888.00 2023-01-01 21:54:53.912 001 15802.25 475.19 52753.37 88888.00 2023-01-01 21:54:54.412 001 15802.22 475.21 52753.41 88888.00 2023-01-01 21:54:54.912 001 15802.24 475.21 52753.43 88888.00 2023-01-01 21:54:55.412 001 15802.28 475.18 52753.46 88888.00 2023-01-01 21:54:55.912 001 15802.30 475.19 52753.54 88888.00 2023-01-01 21:54:56.412 001 15802.31 475.21 52753.50 88888.00 2023-01-01 21:54:56.912 001 15802.33 475.22 52753.41 88888.00 2023-01-01 21:54:57.412 001 15802.38 475.23 52753.42 88888.00 2023-01-01 21:54:57.912 001 15802.40 475.25 52753.40 88888.00 2023-01-01 21:54:58.412 001 15802.37 475.21 52753.35 88888.00 2023-01-01 21:54:58.912 001 15802.44 475.19 52753.38 88888.00 2023-01-01 21:54:59.412 001 15802.45 475.21 52753.34 88888.00 2023-01-01 21:54:59.912 001 15802.40 475.22 52753.32 88888.00 2023-01-01 21:55:00.412 001 15802.45 475.25 52753.33 88888.00 2023-01-01 21:55:00.912 001 15802.52 475.27 52753.36 88888.00 2023-01-01 21:55:01.412 001 15802.54 475.29 52753.41 88888.00 2023-01-01 21:55:01.912 001 15802.54 475.27 52753.34 88888.00 2023-01-01 21:55:02.412 001 15802.52 475.23 52753.36 88888.00 2023-01-01 21:55:02.912 001 15802.56 475.27 52753.38 88888.00 2023-01-01 21:55:03.412 001 15802.61 475.28 52753.43 88888.00 2023-01-01 21:55:03.912 001 15802.67 475.25 52753.46 88888.00 2023-01-01 21:55:04.412 001 15802.65 475.25 52753.43 88888.00 2023-01-01 21:55:04.912 001 15802.63 475.22 52753.52 88888.00 2023-01-01 21:55:05.412 001 15802.72 475.20 52753.53 88888.00 2023-01-01 21:55:05.912 001 15802.72 475.23 52753.55 88888.00 2023-01-01 21:55:06.412 001 15802.72 475.21 52753.54 88888.00 2023-01-01 21:55:06.912 001 15802.81 475.18 52753.56 88888.00 2023-01-01 21:55:07.412 001 15802.81 475.17 52753.67 88888.00 2023-01-01 21:55:07.912 001 15802.87 475.20 52753.71 88888.00 2023-01-01 21:55:08.412 001 15802.83 475.20 52753.69 88888.00 2023-01-01 21:55:08.912 001 15802.89 475.20 52753.69 88888.00 2023-01-01 21:55:09.412 001 15802.89 475.19 52753.65 88888.00 2023-01-01 21:55:09.912 001 15802.91 475.19 52753.61 88888.00 2023-01-01 21:55:10.412 001 15802.96 475.13 52753.67 88888.00 2023-01-01 21:55:10.912 001 15802.98 475.13 52753.67 88888.00 2023-01-01 21:55:11.412 001 15803.00 475.16 52753.69 88888.00 2023-01-01 21:55:11.912 001 15803.05 475.16 52753.68 88888.00 2023-01-01 21:55:12.912 001 15803.13 475.16 52753.68 88888.00 2023-01-01 21:55:13.412 001 15803.14 475.12 52753.72 88888.00 2023-01-01 21:55:13.912 001 15803.17 475.10 52753.71 88888.00 2023-01-01 21:55:14.412 001 15803.18 475.12 52753.66 88888.00 2023-01-01 21:55:14.912 001 15803.22 475.12 52753.70 88888.00 2023-01-01 21:55:15.412 001 15803.22 475.11 52753.65 88888.00 2023-01-01 21:55:15.912 001 15803.27 475.10 52753.56 88888.00 2023-01-01 21:55:16.412 001 15803.30 475.09 52753.54 88888.00 2023-01-01 21:55:16.912 001 15803.26 475.10 52753.54 88888.00 2023-01-01 21:55:17.412 001 15803.34 475.05 52753.60 88888.00 2023-01-01 21:55:17.912 001 15803.40 475.05 52753.66 88888.00 2023-01-01 21:55:18.412 001 15803.43 475.07 52753.62 88888.00 2023-01-01 21:55:18.912 001 15803.45 475.04 52753.62 88888.00 2023-01-01 21:55:19.412 001 15803.44 475.03 52753.65 88888.00 2023-01-01 21:55:19.912 001 15803.49 475.03 52753.65 88888.00 2023-01-01 21:55:20.412 001 15803.54 475.05 52753.61 88888.00 2023-01-01 21:55:20.912 001 15803.55 475.03 52753.60 88888.00 2023-01-01 21:55:21.412 001 15803.58 475.03 52753.69 88888.00 2023-01-01 21:55:21.912 001 15803.61 475.04 52753.76 88888.00 2023-01-01 21:55:22.412 001 15803.61 475.01 52753.75 88888.00 2023-01-01 21:55:22.912 001 15803.66 475.00 52753.72 88888.00 2023-01-01 21:55:23.412 001 15803.66 474.99 52753.70 88888.00 2023-01-01 21:55:23.912 001 15803.70 474.96 52753.67 88888.00 2023-01-01 21:55:24.412 001 15803.73 474.92 52753.75 88888.00 2023-01-01 21:55:24.912 001 15803.76 474.91 52753.81 88888.00 2023-01-01 21:55:25.412 001 15803.81 474.92 52753.79 88888.00 2023-01-01 21:55:25.912 001 15803.85 474.91 52753.79 88888.00 2023-01-01 21:55:26.412 001 15803.89 474.90 52753.76 88888.00 2023-01-01 21:55:26.912 001 15803.93 474.88 52753.72 88888.00 2023-01-01 21:55:27.412 001 15803.93 474.88 52753.77 88888.00 2023-01-01 21:55:27.912 001 15803.94 474.88 52753.74 88888.00 2023-01-01 21:55:28.412 001 15803.98 474.84 52753.75 88888.00 2023-01-01 21:55:28.912 001 15803.98 474.88 52753.76 88888.00 2023-01-01 21:55:29.412 001 15803.98 474.86 52753.71 88888.00 2023-01-01 21:55:29.912 001 15803.97 474.84 52753.69 88888.00 2023-01-01 21:55:30.912 001 15804.07 474.91 52753.77 88888.00 2023-01-01 21:55:31.412 001 15804.13 474.88 52753.72 88888.00 2023-01-01 21:55:31.912 001 15804.14 474.85 52753.77 88888.00 2023-01-01 21:55:32.412 001 15804.14 474.84 52753.76 88888.00 2023-01-01 21:55:32.912 001 15804.14 474.82 52753.77 88888.00 2023-01-01 21:55:33.412 001 15804.11 474.85 52753.78 88888.00 2023-01-01 21:55:33.912 001 15804.14 474.87 52753.77 88888.00 2023-01-01 21:55:34.412 001 15804.14 474.90 52753.76 88888.00 2023-01-01 21:55:34.912 001 15804.20 474.90 52753.86 88888.00 2023-01-01 21:55:35.412 001 15804.21 474.86 52753.88 88888.00 2023-01-01 21:55:35.912 001 15804.23 474.91 52753.91 88888.00 2023-01-01 21:55:36.412 001 15804.23 474.94 52753.90 88888.00 2023-01-01 21:55:36.912 001 15804.26 474.91 52753.91 88888.00 2023-01-01 21:55:37.412 001 15804.24 474.90 52753.92 88888.00 2023-01-01 21:55:37.912 001 15804.24 474.92 52753.92 88888.00 2023-01-01 21:55:38.412 001 15804.29 474.92 52753.88 88888.00 2023-01-01 21:55:38.912 001 15804.31 474.91 52753.90 88888.00 2023-01-01 21:55:39.412 001 15804.35 474.92 52753.96 88888.00 2023-01-01 21:55:39.912 001 15804.40 474.91 52754.04 88888.00 2023-01-01 21:55:40.412 001 15804.38 474.95 52754.06 88888.00 2023-01-01 21:55:40.913 001 15804.40 474.96 52754.06 88888.00 2023-01-01 21:55:41.413 001 15804.43 474.96 52754.06 88888.00 2023-01-01 21:55:41.913 001 15804.47 475.02 52754.06 88888.00 2023-01-01 21:55:42.413 001 15804.43 475.04 52754.13 88888.00 2023-01-01 21:55:42.913 001 15804.42 475.07 52754.22 88888.00 2023-01-01 21:55:43.413 001 15804.47 475.04 52754.24 88888.00 2023-01-01 21:55:43.913 001 15804.53 475.05 52754.24 88888.00 2023-01-01 21:55:44.413 001 15804.61 475.10 52754.21 88888.00 2023-01-01 21:55:44.913 001 15804.61 475.09 52754.27 88888.00 2023-01-01 21:55:45.413 001 15804.55 475.10 52754.29 88888.00 2023-01-01 21:55:45.913 001 15804.58 475.09 52754.23 88888.00 2023-01-01 21:55:46.413 001 15804.58 475.08 52754.31 88888.00 2023-01-01 21:55:46.913 001 15804.59 475.11 52754.34 88888.00 2023-01-01 21:55:47.413 001 15804.61 475.12 52754.42 88888.00 2023-01-01 21:55:47.913 001 15804.67 475.11 52754.47 88888.00 2023-01-01 21:55:48.413 001 15804.70 475.16 52754.46 88888.00 2023-01-01 21:55:48.913 001 15804.72 475.17 52754.43 88888.00 2023-01-01 21:55:49.413 001 15804.68 475.20 52754.44 88888.00 2023-01-01 21:55:49.913 001 15804.68 475.25 52754.50 88888.00 2023-01-01 21:55:50.913 001 15804.79 475.23 52754.58 88888.00 2023-01-01 21:55:51.413 001 15804.79 475.22 52754.59 88888.00 2023-01-01 21:55:51.913 001 15804.80 475.23 52754.61 88888.00 2023-01-01 21:55:52.413 001 15804.87 475.27 52754.55 88888.00 2023-01-01 21:55:52.913 001 15804.91 475.31 52754.50 88888.00 2023-01-01 21:55:53.413 001 15804.91 475.30 52754.53 88888.00 2023-01-01 21:55:53.913 001 15804.96 475.29 52754.67 88888.00 2023-01-01 21:55:54.413 001 15804.97 475.29 52754.67 88888.00 2023-01-01 21:55:54.913 001 15804.93 475.29 52754.67 88888.00 2023-01-01 21:55:55.413 001 15804.96 475.28 52754.76 88888.00 2023-01-01 21:55:55.913 001 15804.97 475.33 52754.79 88888.00 2023-01-01 21:55:56.413 001 15804.98 475.35 52754.83 88888.00 2023-01-01 21:55:56.913 001 15805.00 475.35 52754.80 88888.00 2023-01-01 21:55:57.413 001 15804.99 475.37 52754.79 88888.00 2023-01-01 21:55:57.913 001 15805.00 475.38 52754.83 88888.00 2023-01-01 21:55:58.413 001 15805.08 475.35 52754.81 88888.00 2023-01-01 21:55:58.913 001 15805.05 475.34 52754.83 88888.00 2023-01-01 21:55:59.413 001 15805.05 475.37 52754.89 88888.00 2023-01-01 21:55:59.913 001 15805.12 475.35 52754.86 88888.00 2023-01-01 21:56:00.413 001 15805.09 475.36 52754.84 88888.00 2023-01-01 21:56:00.913 001 15805.15 475.36 52754.91 88888.00 2023-01-01 21:56:01.413 001 15805.12 475.36 52754.89 88888.00 2023-01-01 21:56:01.913 001 15805.17 475.38 52754.88 88888.00 2023-01-01 21:56:02.413 001 15805.20 475.38 52754.87 88888.00 2023-01-01 21:56:02.913 001 15805.15 475.40 52754.90 88888.00 2023-01-01 21:56:03.413 001 15805.20 475.42 52754.87 88888.00 2023-01-01 21:56:04.413 001 15805.29 475.45 52754.87 88888.00 2023-01-01 21:56:04.913 001 15805.32 475.44 52754.87 88888.00 2023-01-01 21:56:05.413 001 15805.27 475.44 52754.84 88888.00 2023-01-01 21:56:05.913 001 15805.25 475.43 52754.80 88888.00 2023-01-01 21:56:06.413 001 15805.24 475.42 52754.87 88888.00 2023-01-01 21:56:06.913 001 15805.34 475.40 52754.83 88888.00 2023-01-01 21:56:07.413 001 15805.38 475.42 52754.80 88888.00 2023-01-01 21:56:07.913 001 15805.38 475.39 52754.80 88888.00 2023-01-01 21:56:08.413 001 15805.40 475.40 52754.84 88888.00 2023-01-01 21:56:08.913 001 15805.40 475.40 52754.87 88888.00 2023-01-01 21:56:09.413 001 15805.41 475.42 52754.87 88888.00 2023-01-01 21:56:09.913 001 15805.39 475.44 52754.82 88888.00 2023-01-01 21:56:10.413 001 15805.41 475.43 52754.87 88888.00 2023-01-01 21:56:10.913 001 15805.42 475.43 52754.92 88888.00 2023-01-01 21:56:11.413 001 15805.40 475.45 52754.93 88888.00 2023-01-01 21:56:11.913 001 15805.41 475.43 52754.84 88888.00 2023-01-01 21:56:12.413 001 15805.47 475.45 52754.86 88888.00 2023-01-01 21:56:12.913 001 15805.51 475.43 52754.90 88888.00 2023-01-01 21:56:13.413 001 15805.60 475.43 52754.88 88888.00 2023-01-01 21:56:14.413 001 15805.57 475.46 52754.89 88888.00 2023-01-01 21:56:14.913 001 15805.60 475.47 52754.84 88888.00 2023-01-01 21:56:15.413 001 15805.59 475.45 52754.93 88888.00 2023-01-01 21:56:15.913 001 15805.52 475.44 52754.96 88888.00 2023-01-01 21:56:16.413 001 15805.54 475.42 52754.95 88888.00 2023-01-01 21:56:16.913 001 15805.59 475.40 52754.92 88888.00 2023-01-01 21:56:17.413 001 15805.61 475.39 52754.90 88888.00 2023-01-01 21:56:17.913 001 15805.61 475.43 52754.91 88888.00 2023-01-01 21:56:18.413 001 15805.62 475.44 52754.91 88888.00 2023-01-01 21:56:18.913 001 15805.67 475.40 52754.90 88888.00 2023-01-01 21:56:19.413 001 15805.70 475.40 52754.95 88888.00 2023-01-01 21:56:19.913 001 15805.71 475.39 52754.95 88888.00 2023-01-01 21:56:20.413 001 15805.69 475.39 52755.03 88888.00 2023-01-01 21:56:20.913 001 15805.70 475.43 52755.11 88888.00 2023-01-01 21:56:21.413 001 15805.76 475.43 52755.09 88888.00 2023-01-01 21:56:21.913 001 15805.81 475.39 52755.06 88888.00 2023-01-01 21:56:22.413 001 15805.80 475.37 52755.12 88888.00 2023-01-01 21:56:22.913 001 15805.84 475.40 52755.09 88888.00 2023-01-01 21:56:23.413 001 15805.90 475.44 52755.14 88888.00 2023-01-01 21:56:24.413 001 15805.87 475.45 52755.12 88888.00 2023-01-01 21:56:24.913 001 15805.87 475.45 52755.10 88888.00 2023-01-01 21:56:25.413 001 15805.89 475.48 52755.10 88888.00 2023-01-01 21:56:25.913 001 15805.89 475.53 52755.09 88888.00 2023-01-01 21:56:26.413 001 15805.95 475.57 52755.16 88888.00 2023-01-01 21:56:26.913 001 15805.99 475.55 52755.22 88888.00 2023-01-01 21:56:27.413 001 15806.03 475.55 52755.19 88888.00 2023-01-01 21:56:27.913 001 15806.04 475.59 52755.22 88888.00 2023-01-01 21:56:28.413 001 15806.06 475.59 52755.23 88888.00 2023-01-01 21:56:28.913 001 15806.12 475.61 52755.18 88888.00 2023-01-01 21:56:29.413 001 15806.13 475.61 52755.12 88888.00 2023-01-01 21:56:29.913 001 15806.10 475.60 52755.19 88888.00 2023-01-01 21:56:30.413 001 15806.06 475.62 52755.25 88888.00 2023-01-01 21:56:30.913 001 15806.07 475.64 52755.27 88888.00 2023-01-01 21:56:31.413 001 15806.11 475.65 52755.29 88888.00 2023-01-01 21:56:31.913 001 15806.14 475.66 52755.24 88888.00 2023-01-01 21:56:32.413 001 15806.17 475.71 52755.24 88888.00 2023-01-01 21:56:32.913 001 15806.21 475.78 52755.30 88888.00 2023-01-01 21:56:33.413 001 15806.20 475.81 52755.33 88888.00 2023-01-01 21:56:33.913 001 15806.20 475.85 52755.34 88888.00 2023-01-01 21:56:34.413 001 15806.20 475.87 52755.33 88888.00 2023-01-01 21:56:34.913 001 15806.24 475.86 52755.31 88888.00 2023-01-01 21:56:35.413 001 15806.28 475.91 52755.35 88888.00 2023-01-01 21:56:35.913 001 15806.29 475.96 52755.37 88888.00 2023-01-01 21:56:36.413 001 15806.31 475.99 52755.43 88888.00 2023-01-01 21:56:36.913 001 15806.32 476.01 52755.49 88888.00 2023-01-01 21:56:37.413 001 15806.38 476.07 52755.57 88888.00 2023-01-01 21:56:37.913 001 15806.35 476.09 52755.56 88888.00 2023-01-01 21:56:38.413 001 15806.41 476.11 52755.57 88888.00 2023-01-01 21:56:38.913 001 15806.42 476.15 52755.57 88888.00 2023-01-01 21:56:39.413 001 15806.41 476.17 52755.60 88888.00 2023-01-01 21:56:39.913 001 15806.48 476.24 52755.60 88888.00 2023-01-01 21:56:40.413 001 15806.44 476.30 52755.53 88888.00 2023-01-01 21:56:40.913 001 15806.48 476.35 52755.52 88888.00 2023-01-01 21:56:41.413 001 15806.49 476.35 52755.55 88888.00 2023-01-01 21:56:41.913 001 15806.52 476.42 52755.55 88888.00 2023-01-01 21:56:42.413 001 15806.51 476.47 52755.65 88888.00 2023-01-01 21:56:42.913 001 15806.51 476.50 52755.82 88888.00 2023-01-01 21:56:43.413 001 15806.52 476.52 52755.78 88888.00 2023-01-01 21:56:43.913 001 15806.50 476.57 52755.76 88888.00 2023-01-01 21:56:44.413 001 15806.56 476.59 52755.79 88888.00 2023-01-01 21:56:44.913 001 15806.60 476.60 52755.83 88888.00 2023-01-01 21:56:45.413 001 15806.66 476.66 52755.84 88888.00 2023-01-01 21:56:45.913 001 15806.69 476.73 52755.96 88888.00 2023-01-01 21:56:46.413 001 15806.76 476.80 52756.00 88888.00 2023-01-01 21:56:46.913 001 15806.72 476.83 52756.02 88888.00 2023-01-01 21:56:47.413 001 15806.69 476.87 52755.99 88888.00 2023-01-01 21:56:47.913 001 15806.71 476.93 52756.03 88888.00 2023-01-01 21:56:48.413 001 15806.80 476.98 52756.11 88888.00 2023-01-01 21:56:48.913 001 15806.86 477.03 52756.13 88888.00 2023-01-01 21:56:49.413 001 15806.89 477.08 52756.20 88888.00 2023-01-01 21:56:49.913 001 15806.92 477.10 52756.33 88888.00 2023-01-01 21:56:50.413 001 15806.88 477.13 52756.29 88888.00 2023-01-01 21:56:50.913 001 15806.89 477.17 52756.30 88888.00 2023-01-01 21:56:51.413 001 15806.93 477.19 52756.35 88888.00 2023-01-01 21:56:51.913 001 15806.92 477.20 52756.41 88888.00 2023-01-01 21:56:52.413 001 15806.97 477.30 52756.41 88888.00 2023-01-01 21:56:52.913 001 15807.03 477.37 52756.44 88888.00 2023-01-01 21:56:53.413 001 15807.04 477.39 52756.54 88888.00 2023-01-01 21:56:53.913 001 15807.02 477.45 52756.53 88888.00 2023-01-01 21:56:54.413 001 15807.05 477.50 52756.58 88888.00 2023-01-01 21:56:54.913 001 15807.07 477.49 52756.56 88888.00 2023-01-01 21:56:55.413 001 15807.14 477.53 52756.55 88888.00 2023-01-01 21:56:55.913 001 15807.14 477.58 52756.52 88888.00 2023-01-01 21:56:56.413 001 15807.12 477.63 52756.51 88888.00 2023-01-01 21:56:56.913 001 15807.17 477.68 52756.53 88888.00 2023-01-01 21:56:57.413 001 15807.23 477.72 52756.64 88888.00 2023-01-01 21:56:57.913 001 15807.23 477.76 52756.72 88888.00 2023-01-01 21:56:58.413 001 15807.28 477.80 52756.80 88888.00 2023-01-01 21:56:58.913 001 15807.31 477.82 52756.85 88888.00 2023-01-01 21:56:59.413 001 15807.37 477.86 52756.83 88888.00 2023-01-01 21:56:59.913 001 15807.34 477.88 52756.86 88888.00 2023-01-01 21:57:00.413 001 15807.32 477.94 52756.94 88888.00 2023-01-01 21:57:00.913 001 15807.34 478.02 52756.89 88888.00 2023-01-01 21:57:01.413 001 15807.34 478.05 52756.88 88888.00 2023-01-01 21:57:01.913 001 15807.41 478.10 52756.88 88888.00 2023-01-01 21:57:02.413 001 15807.40 478.15 52756.89 88888.00 2023-01-01 21:57:02.913 001 15807.48 478.16 52756.80 88888.00 2023-01-01 21:57:03.413 001 15807.49 478.16 52756.89 88888.00 2023-01-01 21:57:03.913 001 15807.49 478.21 52756.97 88888.00 2023-01-01 21:57:04.413 001 15807.55 478.27 52756.97 88888.00 2023-01-01 21:57:04.913 001 15807.51 478.31 52756.98 88888.00 2023-01-01 21:57:05.413 001 15807.55 478.34 52756.96 88888.00 2023-01-01 21:57:05.913 001 15807.64 478.39 52757.02 88888.00 2023-01-01 21:57:06.413 001 15807.65 478.39 52757.05 88888.00 2023-01-01 21:57:06.913 001 15807.67 478.41 52757.05 88888.00 2023-01-01 21:57:07.413 001 15807.67 478.43 52757.10 88888.00 2023-01-01 21:57:07.913 001 15807.66 478.50 52757.16 88888.00 2023-01-01 21:57:08.413 001 15807.70 478.58 52757.12 88888.00 2023-01-01 21:57:08.913 001 15807.75 478.60 52757.12 88888.00 2023-01-01 21:57:09.413 001 15807.78 478.66 52757.17 88888.00 2023-01-01 21:57:09.913 001 15807.82 478.66 52757.18 88888.00 2023-01-01 21:57:10.413 001 15807.84 478.73 52757.16 88888.00 2023-01-01 21:57:10.913 001 15807.86 478.79 52757.22 88888.00 2023-01-01 21:57:11.413 001 15807.87 478.83 52757.21 88888.00 2023-01-01 21:57:11.913 001 15807.84 478.86 52757.16 88888.00 2023-01-01 21:57:12.413 001 15807.87 478.89 52757.16 88888.00 2023-01-01 21:57:12.913 001 15807.96 478.96 52757.24 88888.00 2023-01-01 21:57:13.413 001 15808.00 479.00 52757.37 88888.00 2023-01-01 21:57:13.913 001 15808.02 479.06 52757.46 88888.00 2023-01-01 21:57:14.413 001 15808.01 479.12 52757.49 88888.00 2023-01-01 21:57:14.913 001 15808.04 479.19 52757.48 88888.00 2023-01-01 21:57:15.913 001 15808.09 479.25 52757.50 88888.00 2023-01-01 21:57:16.413 001 15808.12 479.27 52757.50 88888.00 2023-01-01 21:57:16.913 001 15808.16 479.32 52757.48 88888.00 2023-01-01 21:57:17.413 001 15808.18 479.36 52757.51 88888.00 2023-01-01 21:57:17.913 001 15808.21 479.40 52757.49 88888.00 2023-01-01 21:57:18.413 001 15808.30 479.43 52757.51 88888.00 2023-01-01 21:57:18.913 001 15808.31 479.51 52757.55 88888.00 2023-01-01 21:57:19.413 001 15808.36 479.55 52757.53 88888.00 2023-01-01 21:57:19.913 001 15808.41 479.60 52757.57 88888.00 2023-01-01 21:57:20.413 001 15808.41 479.59 52757.64 88888.00 2023-01-01 21:57:20.913 001 15808.39 479.64 52757.62 88888.00 2023-01-01 21:57:21.413 001 15808.40 479.67 52757.72 88888.00 2023-01-01 21:57:21.913 001 15808.46 479.70 52757.73 88888.00 2023-01-01 21:57:22.413 001 15808.50 479.74 52757.73 88888.00 2023-01-01 21:57:22.913 001 15808.55 479.75 52757.74 88888.00 2023-01-01 21:57:23.413 001 15808.59 479.76 52757.72 88888.00 2023-01-01 21:57:23.913 001 15808.66 479.81 52757.69 88888.00 2023-01-01 21:57:24.413 001 15808.70 479.85 52757.68 88888.00 2023-01-01 21:57:24.913 001 15808.65 479.87 52757.69 88888.00 2023-01-01 21:57:25.413 001 15808.66 479.89 52757.62 88888.00 2023-01-01 21:57:25.913 001 15808.74 479.88 52757.68 88888.00 2023-01-01 21:57:26.413 001 15808.75 479.91 52757.72 88888.00 2023-01-01 21:57:26.913 001 15808.77 479.91 52757.65 88888.00 2023-01-01 21:57:27.413 001 15808.77 479.91 52757.64 88888.00 2023-01-01 21:57:27.913 001 15808.84 479.92 52757.58 88888.00 2023-01-01 21:57:28.413 001 15808.85 479.92 52757.53 88888.00 2023-01-01 21:57:28.913 001 15808.91 479.93 52757.56 88888.00 2023-01-01 21:57:29.413 001 15808.95 479.95 52757.66 88888.00 2023-01-01 21:57:29.913 001 15809.04 479.96 52757.79 88888.00 2023-01-01 21:57:30.413 001 15809.13 479.94 52757.78 88888.00 2023-01-01 21:57:30.913 001 15809.19 479.93 52757.79 88888.00 2023-01-01 21:57:31.413 001 15809.21 480.00 52757.78 88888.00 2023-01-01 21:57:31.913 001 15809.30 480.05 52757.73 88888.00 2023-01-01 21:57:32.413 001 15809.41 480.05 52757.71 88888.00 2023-01-01 21:57:32.913 001 15809.45 480.11 52757.76 88888.00 2023-01-01 21:57:33.413 001 15809.50 480.13 52757.75 88888.00 2023-01-01 21:57:33.913 001 15809.51 480.14 52757.71 88888.00 2023-01-01 21:57:34.413 001 15809.56 480.19 52757.75 88888.00 2023-01-01 21:57:34.913 001 15809.68 480.28 52757.76 88888.00 2023-01-01 21:57:35.913 001 15809.78 480.36 52757.81 88888.00 2023-01-01 21:57:36.413 001 15809.82 480.41 52757.81 88888.00 2023-01-01 21:57:36.913 001 15809.79 480.53 52757.78 88888.00 2023-01-01 21:57:37.413 001 15809.84 480.61 52757.80 88888.00 2023-01-01 21:57:37.913 001 15809.83 480.64 52757.85 88888.00 2023-01-01 21:57:38.413 001 15809.83 480.66 52757.92 88888.00 2023-01-01 21:57:38.913 001 15809.86 480.72 52757.99 88888.00 2023-01-01 21:57:39.413 001 15809.87 480.80 52757.99 88888.00 2023-01-01 21:57:39.913 001 15809.87 480.81 52757.91 88888.00 2023-01-01 21:57:40.413 001 15809.92 480.81 52757.85 88888.00 2023-01-01 21:57:40.913 001 15809.95 480.87 52757.85 88888.00 2023-01-01 21:57:41.413 001 15809.96 480.90 52757.85 88888.00 2023-01-01 21:57:41.913 001 15809.95 480.95 52757.90 88888.00 2023-01-01 21:57:42.413 001 15810.01 480.98 52757.85 88888.00 2023-01-01 21:57:42.913 001 15810.11 481.06 52757.85 88888.00 2023-01-01 21:57:43.413 001 15810.21 481.09 52757.89 88888.00 2023-01-01 21:57:43.913 001 15810.28 481.15 52757.89 88888.00 2023-01-01 21:57:44.413 001 15810.36 481.22 52757.80 88888.00 2023-01-01 21:57:44.913 001 15810.47 481.32 52757.82 88888.00 2023-01-01 21:57:45.913 001 15810.76 481.52 52757.75 88888.00 2023-01-01 21:57:46.413 001 15810.98 481.69 52757.73 88888.00 2023-01-01 21:57:46.913 001 15811.18 481.93 52757.58 88888.00 2023-01-01 21:57:47.413 001 15811.31 482.22 52757.48 88888.00 2023-01-01 21:57:47.913 001 15811.42 482.52 52757.37 88888.00 2023-01-01 21:57:48.413 001 15811.57 482.94 52757.21 88888.00 2023-01-01 21:57:48.913 001 15811.60 483.39 52757.16 88888.00 2023-01-01 21:57:49.413 001 15811.62 483.83 52757.09 88888.00 2023-01-01 21:57:49.913 001 15811.59 484.25 52757.02 88888.00 2023-01-01 21:57:50.413 001 15811.45 484.68 52756.94 88888.00 2023-01-01 21:57:50.913 001 15811.22 485.04 52756.93 88888.00 2023-01-01 21:57:51.413 001 15810.81 485.33 52756.94 88888.00 2023-01-01 21:57:51.913 001 15810.37 485.55 52756.94 88888.00 2023-01-01 21:57:52.413 001 15809.92 485.59 52756.98 88888.00 2023-01-01 21:57:52.913 001 15809.46 485.49 52757.09 88888.00 2023-01-01 21:57:53.413 001 15809.01 485.19 52757.20 88888.00 2023-01-01 21:57:53.913 001 15808.65 484.81 52757.31 88888.00 2023-01-01 21:57:54.413 001 15808.37 484.46 52757.50 88888.00 2023-01-01 21:57:54.913 001 15808.24 484.08 52757.58 88888.00 2023-01-01 21:57:55.913 001 15808.13 483.29 52757.83 88888.00 2023-01-01 21:57:56.413 001 15808.19 482.95 52757.96 88888.00 2023-01-01 21:57:56.913 001 15808.27 482.69 52758.11 88888.00 2023-01-01 21:57:57.413 001 15808.40 482.43 52758.23 88888.00 2023-01-01 21:57:57.913 001 15808.56 482.27 52758.35 88888.00 2023-01-01 21:57:58.413 001 15808.63 482.14 52758.38 88888.00 2023-01-01 21:57:58.913 001 15808.67 482.05 52758.49 88888.00 2023-01-01 21:57:59.413 001 15808.83 482.02 52758.58 88888.00 2023-01-01 21:57:59.913 001 15808.93 482.01 52758.64 88888.00 2023-01-01 21:58:00.413 001 15809.02 482.03 52758.74 88888.00 2023-01-01 21:58:00.913 001 15809.10 482.03 52758.79 88888.00 2023-01-01 21:58:01.413 001 15809.11 482.03 52758.86 88888.00 2023-01-01 21:58:01.913 001 15809.11 482.02 52758.91 88888.00 2023-01-01 21:58:02.413 001 15809.18 482.00 52758.89 88888.00 2023-01-01 21:58:02.913 001 15809.16 482.08 52758.89 88888.00 2023-01-01 21:58:03.413 001 15809.22 482.13 52759.02 88888.00 2023-01-01 21:58:03.913 001 15809.16 482.14 52759.07 88888.00 2023-01-01 21:58:04.413 001 15809.13 482.11 52759.10 88888.00 2023-01-01 21:58:04.913 001 15809.16 482.11 52759.10 88888.00 2023-01-01 21:58:05.913 001 15809.18 482.17 52759.21 88888.00 2023-01-01 21:58:06.413 001 15809.20 482.23 52759.20 88888.00 2023-01-01 21:58:06.913 001 15809.19 482.25 52759.20 88888.00 2023-01-01 21:58:07.413 001 15809.21 482.23 52759.24 88888.00 2023-01-01 21:58:07.913 001 15809.22 482.26 52759.27 88888.00 2023-01-01 21:58:08.413 001 15809.18 482.31 52759.33 88888.00 2023-01-01 21:58:08.913 001 15809.14 482.30 52759.27 88888.00 2023-01-01 21:58:09.413 001 15809.18 482.31 52759.24 88888.00 2023-01-01 21:58:09.913 001 15809.18 482.33 52759.24 88888.00 2023-01-01 21:58:10.413 001 15809.16 482.35 52759.28 88888.00 2023-01-01 21:58:10.913 001 15809.14 482.36 52759.31 88888.00 2023-01-01 21:58:11.413 001 15809.12 482.38 52759.30 88888.00 2023-01-01 21:58:11.913 001 15809.11 482.42 52759.28 88888.00 2023-01-01 21:58:12.413 001 15809.09 482.42 52759.26 88888.00 2023-01-01 21:58:12.913 001 15809.11 482.42 52759.33 88888.00 2023-01-01 21:58:13.413 001 15809.13 482.42 52759.33 88888.00 2023-01-01 21:58:13.913 001 15809.15 482.47 52759.30 88888.00 2023-01-01 21:58:14.413 001 15809.10 482.45 52759.30 88888.00 2023-01-01 21:58:14.913 001 15809.10 482.42 52759.33 88888.00 2023-01-01 21:58:15.413 001 15809.10 482.44 52759.35 88888.00 2023-01-01 21:58:15.913 001 15809.05 482.48 52759.40 88888.00 2023-01-01 21:58:16.413 001 15809.03 482.47 52759.40 88888.00 2023-01-01 21:58:16.913 001 15809.02 482.52 52759.36 88888.00 2023-01-01 21:58:17.413 001 15809.05 482.57 52759.37 88888.00 2023-01-01 21:58:17.913 001 15809.04 482.55 52759.41 88888.00 2023-01-01 21:58:18.413 001 15809.04 482.56 52759.41 88888.00 2023-01-01 21:58:18.913 001 15809.05 482.60 52759.43 88888.00 2023-01-01 21:58:19.413 001 15809.04 482.62 52759.42 88888.00 2023-01-01 21:58:19.913 001 15809.05 482.68 52759.36 88888.00 2023-01-01 21:58:20.413 001 15809.06 482.69 52759.39 88888.00 2023-01-01 21:58:20.913 001 15809.04 482.65 52759.43 88888.00 2023-01-01 21:58:21.413 001 15809.04 482.69 52759.41 88888.00 2023-01-01 21:58:21.913 001 15809.01 482.62 52759.37 88888.00 2023-01-01 21:58:22.413 001 15809.01 482.62 52759.39 88888.00 2023-01-01 21:58:22.913 001 15808.95 482.68 52759.37 88888.00 2023-01-01 21:58:23.413 001 15808.95 482.68 52759.36 88888.00 2023-01-01 21:58:23.913 001 15809.01 482.69 52759.33 88888.00 2023-01-01 21:58:24.413 001 15809.01 482.73 52759.19 88888.00 2023-01-01 21:58:24.913 001 15808.93 482.75 52759.22 88888.00 2023-01-01 21:58:25.413 001 15808.93 482.77 52759.23 88888.00 2023-01-01 21:58:25.913 001 15808.94 482.75 52759.24 88888.00 2023-01-01 21:58:26.413 001 15808.94 482.78 52759.18 88888.00 2023-01-01 21:58:26.913 001 15808.93 482.80 52759.17 88888.00 2023-01-01 21:58:27.413 001 15808.88 482.83 52759.28 88888.00 2023-01-01 21:58:27.913 001 15808.87 482.85 52759.33 88888.00 2023-01-01 21:58:28.413 001 15808.89 482.87 52759.28 88888.00 2023-01-01 21:58:28.913 001 15808.91 482.89 52759.30 88888.00 2023-01-01 21:58:29.413 001 15808.86 482.88 52759.22 88888.00 2023-01-01 21:58:29.913 001 15808.88 482.88 52759.16 88888.00 2023-01-01 21:58:30.413 001 15808.85 482.89 52759.24 88888.00 2023-01-01 21:58:30.913 001 15808.79 482.92 52759.26 88888.00 2023-01-01 21:58:31.413 001 15808.79 482.95 52759.21 88888.00 2023-01-01 21:58:31.913 001 15808.75 482.96 52759.30 88888.00 2023-01-01 21:58:32.413 001 15808.73 482.94 52759.31 88888.00 2023-01-01 21:58:32.913 001 15808.72 482.96 52759.27 88888.00 2023-01-01 21:58:33.413 001 15808.75 482.96 52759.33 88888.00 2023-01-01 21:58:33.913 001 15808.73 482.98 52759.34 88888.00 2023-01-01 21:58:34.413 001 15808.72 482.98 52759.36 88888.00 2023-01-01 21:58:34.913 001 15808.73 482.98 52759.33 88888.00 2023-01-01 21:58:35.413 001 15808.75 483.01 52759.26 88888.00 2023-01-01 21:58:35.913 001 15808.74 483.04 52759.19 88888.00 2023-01-01 21:58:36.413 001 15808.76 483.06 52759.16 88888.00 2023-01-01 21:58:36.913 001 15808.75 483.11 52759.20 88888.00 2023-01-01 21:58:37.413 001 15808.73 483.16 52759.26 88888.00 2023-01-01 21:58:37.913 001 15808.69 483.21 52759.34 88888.00 2023-01-01 21:58:38.413 001 15808.65 483.20 52759.36 88888.00 2023-01-01 21:58:38.913 001 15808.63 483.17 52759.34 88888.00 2023-01-01 21:58:39.413 001 15808.58 483.20 52759.35 88888.00 2023-01-01 21:58:39.913 001 15808.61 483.22 52759.39 88888.00 2023-01-01 21:58:40.413 001 15808.61 483.24 52759.39 88888.00 2023-01-01 21:58:40.913 001 15808.58 483.29 52759.36 88888.00 2023-01-01 21:58:41.413 001 15808.56 483.33 52759.39 88888.00 2023-01-01 21:58:41.913 001 15808.57 483.33 52759.40 88888.00 2023-01-01 21:58:42.413 001 15808.55 483.33 52759.38 88888.00 2023-01-01 21:58:42.913 001 15808.51 483.35 52759.43 88888.00 2023-01-01 21:58:43.413 001 15808.46 483.34 52759.46 88888.00 2023-01-01 21:58:43.913 001 15808.46 483.37 52759.45 88888.00 2023-01-01 21:58:44.413 001 15808.47 483.39 52759.45 88888.00 2023-01-01 21:58:44.913 001 15808.40 483.40 52759.43 88888.00 2023-01-01 21:58:45.413 001 15808.41 483.41 52759.40 88888.00 2023-01-01 21:58:45.913 001 15808.39 483.46 52759.34 88888.00 2023-01-01 21:58:46.413 001 15808.37 483.50 52759.37 88888.00 2023-01-01 21:58:46.913 001 15808.34 483.52 52759.42 88888.00 2023-01-01 21:58:47.413 001 15808.33 483.53 52759.40 88888.00 2023-01-01 21:58:47.913 001 15808.28 483.60 52759.45 88888.00 2023-01-01 21:58:48.413 001 15808.31 483.64 52759.51 88888.00 2023-01-01 21:58:48.913 001 15808.29 483.63 52759.54 88888.00 2023-01-01 21:58:49.413 001 15808.22 483.60 52759.58 88888.00 2023-01-01 21:58:49.913 001 15808.21 483.65 52759.51 88888.00 2023-01-01 21:58:50.413 001 15808.18 483.64 52759.53 88888.00 2023-01-01 21:58:50.913 001 15808.13 483.61 52759.53 88888.00 2023-01-01 21:58:51.413 001 15808.13 483.66 52759.53 88888.00 2023-01-01 21:58:51.913 001 15808.11 483.73 52759.54 88888.00 2023-01-01 21:58:52.413 001 15808.10 483.73 52759.52 88888.00 2023-01-01 21:58:52.913 001 15808.05 483.70 52759.52 88888.00 2023-01-01 21:58:53.413 001 15808.02 483.73 52759.51 88888.00 2023-01-01 21:58:53.913 001 15808.02 483.75 52759.48 88888.00 2023-01-01 21:58:54.413 001 15808.01 483.76 52759.50 88888.00 2023-01-01 21:58:54.913 001 15808.01 483.78 52759.50 88888.00 2023-01-01 21:58:55.413 001 15807.97 483.82 52759.53 88888.00 2023-01-01 21:58:55.913 001 15807.94 483.86 52759.55 88888.00 2023-01-01 21:58:56.413 001 15807.93 483.84 52759.59 88888.00 2023-01-01 21:58:56.913 001 15807.89 483.82 52759.62 88888.00 2023-01-01 21:58:57.413 001 15807.87 483.81 52759.62 88888.00 2023-01-01 21:58:57.913 001 15807.88 483.81 52759.60 88888.00 2023-01-01 21:58:58.413 001 15807.85 483.81 52759.72 88888.00 2023-01-01 21:58:58.913 001 15807.79 483.82 52759.62 88888.00 2023-01-01 21:58:59.413 001 15807.77 483.84 52759.60 88888.00 2023-01-01 21:58:59.913 001 15807.76 483.86 52759.56 88888.00 2023-01-01 21:59:00.413 001 15807.73 483.85 52759.54 88888.00 2023-01-01 21:59:00.913 001 15807.76 483.84 52759.50 88888.00 2023-01-01 21:59:01.413 001 15807.75 483.83 52759.45 88888.00 2023-01-01 21:59:01.913 001 15807.74 483.84 52759.46 88888.00 2023-01-01 21:59:02.413 001 15807.70 483.86 52759.47 88888.00 2023-01-01 21:59:02.913 001 15807.69 483.87 52759.45 88888.00 2023-01-01 21:59:03.413 001 15807.71 483.86 52759.53 88888.00 2023-01-01 21:59:03.913 001 15807.69 483.85 52759.51 88888.00 2023-01-01 21:59:04.413 001 15807.61 483.86 52759.47 88888.00 2023-01-01 21:59:04.913 001 15807.56 483.84 52759.39 88888.00 2023-01-01 21:59:05.413 001 15807.64 483.82 52759.34 88888.00 2023-01-01 21:59:05.913 001 15807.65 483.83 52759.32 88888.00 2023-01-01 21:59:06.413 001 15807.60 483.84 52759.24 88888.00 2023-01-01 21:59:06.913 001 15807.56 483.83 52759.23 88888.00 2023-01-01 21:59:07.413 001 15807.57 483.78 52759.22 88888.00 2023-01-01 21:59:07.913 001 15807.58 483.75 52759.24 88888.00 2023-01-01 21:59:08.413 001 15807.60 483.72 52759.22 88888.00 2023-01-01 21:59:08.913 001 15807.60 483.74 52759.17 88888.00 2023-01-01 21:59:09.413 001 15807.59 483.74 52759.20 88888.00 2023-01-01 21:59:09.913 001 15807.59 483.70 52759.20 88888.00 2023-01-01 21:59:10.413 001 15807.58 483.72 52759.16 88888.00 2023-01-01 21:59:10.913 001 15807.60 483.70 52759.16 88888.00 2023-01-01 21:59:11.413 001 15807.57 483.69 52759.13 88888.00 2023-01-01 21:59:11.913 001 15807.53 483.68 52759.07 88888.00 2023-01-01 21:59:12.413 001 15807.51 483.67 52759.02 88888.00 2023-01-01 21:59:12.913 001 15807.51 483.69 52758.97 88888.00 2023-01-01 21:59:13.413 001 15807.56 483.70 52758.93 88888.00 2023-01-01 21:59:13.913 001 15807.59 483.73 52758.91 88888.00 2023-01-01 21:59:14.413 001 15807.59 483.72 52758.89 88888.00 2023-01-01 21:59:14.913 001 15807.61 483.73 52758.90 88888.00 2023-01-01 21:59:15.413 001 15807.64 483.73 52758.87 88888.00 2023-01-01 21:59:15.913 001 15807.61 483.72 52758.85 88888.00 2023-01-01 21:59:16.413 001 15807.60 483.70 52758.82 88888.00 2023-01-01 21:59:17.413 001 15807.67 483.75 52758.76 88888.00 2023-01-01 21:59:17.913 001 15807.59 483.74 52758.77 88888.00 2023-01-01 21:59:18.413 001 15807.60 483.74 52758.80 88888.00 2023-01-01 21:59:18.913 001 15807.60 483.80 52758.79 88888.00 2023-01-01 21:59:19.413 001 15807.61 483.85 52758.78 88888.00 2023-01-01 21:59:19.913 001 15807.60 483.86 52758.74 88888.00 2023-01-01 21:59:20.413 001 15807.59 483.87 52758.75 88888.00 2023-01-01 21:59:20.913 001 15807.53 483.92 52758.79 88888.00 2023-01-01 21:59:21.413 001 15807.57 483.92 52758.79 88888.00 2023-01-01 21:59:21.913 001 15807.58 483.94 52758.76 88888.00 2023-01-01 21:59:22.413 001 15807.59 483.95 52758.77 88888.00 2023-01-01 21:59:22.913 001 15807.59 484.00 52758.78 88888.00 2023-01-01 21:59:23.413 001 15807.58 484.03 52758.80 88888.00 2023-01-01 21:59:23.913 001 15807.52 484.04 52758.75 88888.00 2023-01-01 21:59:24.413 001 15807.52 484.10 52758.77 88888.00 2023-01-01 21:59:24.913 001 15807.55 484.12 52758.79 88888.00 2023-01-01 21:59:25.413 001 15807.55 484.11 52758.77 88888.00 2023-01-01 21:59:25.913 001 15807.52 484.13 52758.75 88888.00 2023-01-01 21:59:26.413 001 15807.49 484.13 52758.70 88888.00 2023-01-01 21:59:26.913 001 15807.43 484.15 52758.74 88888.00 2023-01-01 21:59:27.413 001 15807.49 484.18 52758.76 88888.00 2023-01-01 21:59:27.913 001 15807.48 484.22 52758.74 88888.00 2023-01-01 21:59:28.413 001 15807.46 484.25 52758.74 88888.00 2023-01-01 21:59:28.913 001 15807.46 484.28 52758.71 88888.00 2023-01-01 21:59:29.413 001 15807.47 484.29 52758.71 88888.00 2023-01-01 21:59:29.913 001 15807.47 484.30 52758.75 88888.00 2023-01-01 21:59:30.413 001 15807.44 484.35 52758.78 88888.00 2023-01-01 21:59:30.913 001 15807.44 484.41 52758.83 88888.00 2023-01-01 21:59:31.413 001 15807.43 484.46 52758.83 88888.00 2023-01-01 21:59:31.913 001 15807.41 484.45 52758.80 88888.00 2023-01-01 21:59:32.413 001 15807.39 484.41 52758.76 88888.00 2023-01-01 21:59:32.913 001 15807.41 484.42 52758.70 88888.00 2023-01-01 21:59:33.413 001 15807.42 484.46 52758.61 88888.00 2023-01-01 21:59:33.913 001 15807.41 484.47 52758.64 88888.00 2023-01-01 21:59:34.413 001 15807.41 484.46 52758.64 88888.00 2023-01-01 21:59:34.913 001 15807.38 484.43 52758.61 88888.00 2023-01-01 21:59:35.413 001 15807.41 484.44 52758.59 88888.00 2023-01-01 21:59:35.913 001 15807.40 484.44 52758.63 88888.00 2023-01-01 21:59:36.413 001 15807.35 484.46 52758.61 88888.00 2023-01-01 21:59:36.913 001 15807.35 484.48 52758.64 88888.00 2023-01-01 21:59:37.413 001 15807.38 484.48 52758.61 88888.00 2023-01-01 21:59:37.913 001 15807.40 484.47 52758.66 88888.00 2023-01-01 21:59:38.413 001 15807.40 484.44 52758.63 88888.00 2023-01-01 21:59:38.913 001 15807.40 484.39 52758.59 88888.00 2023-01-01 21:59:39.413 001 15807.37 484.41 52758.62 88888.00 2023-01-01 21:59:39.913 001 15807.34 484.44 52758.65 88888.00 2023-01-01 21:59:40.413 001 15807.33 484.44 52758.62 88888.00 2023-01-01 21:59:40.913 001 15807.31 484.45 52758.61 88888.00 2023-01-01 21:59:41.413 001 15807.32 484.44 52758.54 88888.00 2023-01-01 21:59:41.913 001 15807.33 484.41 52758.44 88888.00 2023-01-01 21:59:42.413 001 15807.37 484.42 52758.41 88888.00 2023-01-01 21:59:42.913 001 15807.35 484.43 52758.43 88888.00 2023-01-01 21:59:43.413 001 15807.32 484.41 52758.43 88888.00 2023-01-01 21:59:43.913 001 15807.32 484.41 52758.45 88888.00 2023-01-01 21:59:44.413 001 15807.32 484.41 52758.50 88888.00 2023-01-01 21:59:44.913 001 15807.34 484.37 52758.46 88888.00 2023-01-01 21:59:45.413 001 15807.33 484.34 52758.44 88888.00 2023-01-01 21:59:45.913 001 15807.32 484.30 52758.43 88888.00 2023-01-01 21:59:46.413 001 15807.29 484.33 52758.38 88888.00 2023-01-01 21:59:46.913 001 15807.29 484.28 52758.36 88888.00 2023-01-01 21:59:47.413 001 15807.30 484.21 52758.34 88888.00 2023-01-01 21:59:47.913 001 15807.30 484.20 52758.24 88888.00 2023-01-01 21:59:48.413 001 15807.33 484.21 52758.30 88888.00 2023-01-01 21:59:48.913 001 15807.35 484.19 52758.31 88888.00 2023-01-01 21:59:49.413 001 15807.29 484.15 52758.18 88888.00 2023-01-01 21:59:49.913 001 15807.30 484.13 52758.21 88888.00 2023-01-01 21:59:50.413 001 15807.35 484.12 52758.23 88888.00 2023-01-01 21:59:50.913 001 15807.41 484.13 52758.21 88888.00 2023-01-01 21:59:51.413 001 15807.46 484.11 52758.23 88888.00 2023-01-01 21:59:51.913 001 15807.43 484.08 52758.21 88888.00 2023-01-01 21:59:52.413 001 15807.39 484.04 52758.19 88888.00 2023-01-01 21:59:52.913 001 15807.40 484.02 52758.15 88888.00 2023-01-01 21:59:53.413 001 15807.42 484.00 52758.11 88888.00 2023-01-01 21:59:53.913 001 15807.43 483.98 52758.05 88888.00 2023-01-01 21:59:54.413 001 15807.48 483.95 52758.09 88888.00 2023-01-01 21:59:54.913 001 15807.46 483.94 52758.14 88888.00 2023-01-01 21:59:55.413 001 15807.49 483.93 52758.11 88888.00 2023-01-01 21:59:55.913 001 15807.49 483.96 52758.05 88888.00 2023-01-01 21:59:56.413 001 15807.51 483.92 52757.97 88888.00 2023-01-01 21:59:56.913 001 15807.64 483.87 52757.92 88888.00 2023-01-01 21:59:57.413 001 15807.70 483.87 52757.89 88888.00 2023-01-01 21:59:57.913 001 15807.76 483.86 52757.81 88888.00 2023-01-01 21:59:58.413 001 15807.80 483.83 52757.79 88888.00 2023-01-01 21:59:58.913 001 15807.77 483.78 52757.76 88888.00 2023-01-01 21:59:59.413 001 15807.77 483.76 52757.80 88888.00 2023-01-01 21:59:59.913 001 15807.73 483.74 52757.79 88888.00 2023-01-01 22:00:00.413 001 15807.76 483.73 52757.76 88888.00 2023-01-01 22:00:00.913 001 15807.77 483.74 52757.71 88888.00 2023-01-01 22:00:01.413 001 15807.80 483.72 52757.73 88888.00 2023-01-01 22:00:01.913 001 15807.87 483.69 52757.66 88888.00 2023-01-01 22:00:02.413 001 15807.86 483.69 52757.61 88888.00 2023-01-01 22:00:02.913 001 15807.82 483.67 52757.61 88888.00 2023-01-01 22:00:03.413 001 15807.88 483.63 52757.52 88888.00 2023-01-01 22:00:03.913 001 15807.94 483.61 52757.45 88888.00 2023-01-01 22:00:04.413 001 15807.96 483.60 52757.42 88888.00 2023-01-01 22:00:04.913 001 15807.98 483.60 52757.37 88888.00 2023-01-01 22:00:05.413 001 15807.95 483.58 52757.45 88888.00 2023-01-01 22:00:05.913 001 15808.01 483.61 52757.41 88888.00 2023-01-01 22:00:06.413 001 15808.00 483.59 52757.42 88888.00 2023-01-01 22:00:06.913 001 15808.07 483.51 52757.39 88888.00 2023-01-01 22:00:07.413 001 15808.01 483.50 52757.39 88888.00 2023-01-01 22:00:07.913 001 15808.03 483.51 52757.39 88888.00 2023-01-01 22:00:08.413 001 15808.03 483.47 52757.39 88888.00 2023-01-01 22:00:08.913 001 15808.03 483.43 52757.35 88888.00 2023-01-01 22:00:09.413 001 15808.00 483.38 52757.28 88888.00 2023-01-01 22:00:09.913 001 15808.01 483.33 52757.23 88888.00 2023-01-01 22:00:10.404 001 15807.98 483.33 52757.18 88888.00 2023-01-01 22:00:10.904 001 15808.01 483.30 52757.22 88888.00 2023-01-01 22:00:11.404 001 15808.00 483.27 52757.24 88888.00 2023-01-01 22:00:11.904 001 15808.02 483.24 52757.18 88888.00 2023-01-01 22:00:12.404 001 15808.00 483.22 52757.14 88888.00 2023-01-01 22:00:12.904 001 15808.04 483.20 52757.14 88888.00 2023-01-01 22:00:13.404 001 15808.05 483.15 52757.18 88888.00 2023-01-01 22:00:13.904 001 15808.02 483.14 52757.14 88888.00 2023-01-01 22:00:14.404 001 15808.03 483.15 52757.08 88888.00 2023-01-01 22:00:14.904 001 15808.07 483.12 52757.01 88888.00 2023-01-01 22:00:15.404 001 15808.06 483.07 52757.03 88888.00 2023-01-01 22:00:15.904 001 15808.01 483.04 52757.02 88888.00 2023-01-01 22:00:16.404 001 15808.00 482.99 52756.98 88888.00 2023-01-01 22:00:16.904 001 15807.97 482.98 52756.96 88888.00 2023-01-01 22:00:17.404 001 15807.97 482.97 52756.96 88888.00 2023-01-01 22:00:17.904 001 15807.97 482.91 52757.01 88888.00 2023-01-01 22:00:18.404 001 15808.00 482.90 52756.97 88888.00 2023-01-01 22:00:18.904 001 15807.94 482.89 52756.95 88888.00 2023-01-01 22:00:19.404 001 15807.93 482.88 52756.92 88888.00 2023-01-01 22:00:19.904 001 15807.95 482.87 52756.94 88888.00 2023-01-01 22:00:20.404 001 15807.94 482.90 52756.97 88888.00 2023-01-01 22:00:20.904 001 15807.92 482.87 52756.95 88888.00 2023-01-01 22:00:21.404 001 15807.86 482.86 52756.91 88888.00 2023-01-01 22:00:21.904 001 15807.88 482.83 52756.94 88888.00 2023-01-01 22:00:22.404 001 15807.87 482.86 52756.95 88888.00 2023-01-01 22:00:22.904 001 15807.89 482.80 52756.96 88888.00 2023-01-01 22:00:23.404 001 15807.92 482.77 52756.94 88888.00 2023-01-01 22:00:23.904 001 15807.89 482.74 52756.92 88888.00 2023-01-01 22:00:24.404 001 15807.92 482.73 52756.93 88888.00 2023-01-01 22:00:24.904 001 15807.91 482.74 52756.96 88888.00 2023-01-01 22:00:25.404 001 15807.94 482.71 52756.98 88888.00 2023-01-01 22:00:25.904 001 15807.89 482.66 52756.94 88888.00 2023-01-01 22:00:26.404 001 15807.86 482.64 52756.95 88888.00 2023-01-01 22:00:26.904 001 15807.86 482.64 52756.91 88888.00 2023-01-01 22:00:27.404 001 15807.86 482.61 52756.90 88888.00 2023-01-01 22:00:27.904 001 15807.83 482.62 52756.94 88888.00 2023-01-01 22:00:28.404 001 15807.83 482.59 52756.90 88888.00 2023-01-01 22:00:28.904 001 15807.83 482.53 52756.86 88888.00 2023-01-01 22:00:29.404 001 15807.87 482.53 52756.89 88888.00 2023-01-01 22:00:29.904 001 15807.83 482.57 52756.90 88888.00 2023-01-01 22:00:30.404 001 15807.77 482.60 52756.89 88888.00 2023-01-01 22:00:30.904 001 15807.76 482.56 52756.92 88888.00 2023-01-01 22:00:31.404 001 15807.79 482.56 52756.92 88888.00 2023-01-01 22:00:31.904 001 15807.79 482.55 52756.90 88888.00 2023-01-01 22:00:32.404 001 15807.76 482.51 52756.84 88888.00 2023-01-01 22:00:32.904 001 15807.75 482.46 52756.82 88888.00 2023-01-01 22:00:33.404 001 15807.82 482.46 52756.79 88888.00 2023-01-01 22:00:33.904 001 15807.85 482.45 52756.71 88888.00 2023-01-01 22:00:34.404 001 15807.89 482.45 52756.75 88888.00 2023-01-01 22:00:34.904 001 15807.94 482.40 52756.71 88888.00 2023-01-01 22:00:35.404 001 15807.92 482.37 52756.61 88888.00 2023-01-01 22:00:35.904 001 15807.93 482.36 52756.59 88888.00 2023-01-01 22:00:36.404 001 15807.91 482.35 52756.57 88888.00 2023-01-01 22:00:36.904 001 15807.87 482.35 52756.56 88888.00 2023-01-01 22:00:37.404 001 15807.89 482.36 52756.58 88888.00 2023-01-01 22:00:37.904 001 15807.94 482.33 52756.53 88888.00 2023-01-01 22:00:38.404 001 15807.93 482.29 52756.53 88888.00 2023-01-01 22:00:38.904 001 15807.95 482.23 52756.57 88888.00 2023-01-01 22:00:39.404 001 15807.94 482.17 52756.56 88888.00 2023-01-01 22:00:39.904 001 15807.94 482.12 52756.52 88888.00 2023-01-01 22:00:40.404 001 15807.94 482.09 52756.45 88888.00 2023-01-01 22:00:40.904 001 15807.93 482.09 52756.44 88888.00 2023-01-01 22:00:41.404 001 15807.94 482.06 52756.32 88888.00 2023-01-01 22:00:41.904 001 15807.92 482.02 52756.35 88888.00 2023-01-01 22:00:42.404 001 15807.87 482.01 52756.34 88888.00 2023-01-01 22:00:42.904 001 15807.96 481.99 52756.29 88888.00 2023-01-01 22:00:43.404 001 15807.96 481.99 52756.23 88888.00 2023-01-01 22:00:43.904 001 15807.95 481.96 52756.27 88888.00 2023-01-01 22:00:44.404 001 15807.97 481.88 52756.28 88888.00 2023-01-01 22:00:44.904 001 15808.01 481.86 52756.24 88888.00 2023-01-01 22:00:45.404 001 15808.05 481.83 52756.24 88888.00 2023-01-01 22:00:45.904 001 15808.06 481.79 52756.33 88888.00 2023-01-01 22:00:46.404 001 15808.05 481.76 52756.24 88888.00 2023-01-01 22:00:46.904 001 15808.09 481.71 52756.19 88888.00 2023-01-01 22:00:47.404 001 15808.11 481.64 52756.18 88888.00 2023-01-01 22:00:47.904 001 15808.12 481.59 52756.13 88888.00 2023-01-01 22:00:48.904 001 15808.12 481.48 52756.10 88888.00 2023-01-01 22:00:49.404 001 15808.07 481.49 52756.14 88888.00 2023-01-01 22:00:49.904 001 15808.09 481.44 52756.08 88888.00 2023-01-01 22:00:50.404 001 15808.07 481.38 52756.04 88888.00 2023-01-01 22:00:50.904 001 15808.10 481.34 52756.01 88888.00 2023-01-01 22:00:51.404 001 15808.09 481.30 52756.01 88888.00 2023-01-01 22:00:51.904 001 15808.10 481.24 52755.99 88888.00 2023-01-01 22:00:52.404 001 15808.04 481.23 52756.01 88888.00 2023-01-01 22:00:52.904 001 15808.07 481.21 52756.04 88888.00 2023-01-01 22:00:53.404 001 15808.13 481.17 52755.99 88888.00 2023-01-01 22:00:53.904 001 15808.18 481.18 52755.97 88888.00 2023-01-01 22:00:54.404 001 15808.19 481.12 52755.99 88888.00 2023-01-01 22:00:54.904 001 15808.19 481.10 52755.98 88888.00 2023-01-01 22:00:55.404 001 15808.15 481.07 52755.99 88888.00 2023-01-01 22:00:55.904 001 15808.13 481.08 52756.01 88888.00 2023-01-01 22:00:56.404 001 15808.12 481.12 52755.99 88888.00 2023-01-01 22:00:56.904 001 15808.14 481.08 52756.01 88888.00 2023-01-01 22:00:57.404 001 15808.19 481.01 52756.02 88888.00 2023-01-01 22:00:57.904 001 15808.21 481.01 52755.97 88888.00 2023-01-01 22:00:58.904 001 15808.21 481.00 52755.97 88888.00 2023-01-01 22:00:59.404 001 15808.20 480.98 52755.96 88888.00 2023-01-01 22:00:59.904 001 15808.20 480.98 52755.97 88888.00 2023-01-01 22:01:00.404 001 15808.15 480.97 52755.98 88888.00 2023-01-01 22:01:00.904 001 15808.14 480.92 52756.02 88888.00 2023-01-01 22:01:01.404 001 15808.18 480.92 52755.99 88888.00 2023-01-01 22:01:01.904 001 15808.19 480.90 52755.93 88888.00 2023-01-01 22:01:02.404 001 15808.18 480.89 52755.87 88888.00 2023-01-01 22:01:02.904 001 15808.20 480.84 52755.82 88888.00 2023-01-01 22:01:03.404 001 15808.20 480.84 52755.83 88888.00 2023-01-01 22:01:03.904 001 15808.13 480.82 52755.85 88888.00 2023-01-01 22:01:04.404 001 15808.14 480.83 52755.81 88888.00 2023-01-01 22:01:04.904 001 15808.14 480.82 52755.79 88888.00 2023-01-01 22:01:05.404 001 15808.15 480.79 52755.78 88888.00 2023-01-01 22:01:05.904 001 15808.13 480.78 52755.78 88888.00 2023-01-01 22:01:06.404 001 15808.15 480.80 52755.83 88888.00 2023-01-01 22:01:06.904 001 15808.14 480.75 52755.88 88888.00 2023-01-01 22:01:07.404 001 15808.18 480.73 52755.88 88888.00 2023-01-01 22:01:07.904 001 15808.21 480.76 52755.90 88888.00 2023-01-01 22:01:08.904 001 15808.23 480.71 52755.93 88888.00 2023-01-01 22:01:09.404 001 15808.20 480.70 52755.82 88888.00 2023-01-01 22:01:09.904 001 15808.15 480.71 52755.77 88888.00 2023-01-01 22:01:10.404 001 15808.16 480.72 52755.79 88888.00 2023-01-01 22:01:10.904 001 15808.12 480.70 52755.82 88888.00 2023-01-01 22:01:11.404 001 15808.16 480.66 52755.81 88888.00 2023-01-01 22:01:11.904 001 15808.23 480.62 52755.84 88888.00 2023-01-01 22:01:12.404 001 15808.21 480.57 52755.82 88888.00 2023-01-01 22:01:12.904 001 15808.22 480.56 52755.83 88888.00 2023-01-01 22:01:13.404 001 15808.23 480.49 52755.79 88888.00 2023-01-01 22:01:13.904 001 15808.19 480.45 52755.76 88888.00 2023-01-01 22:01:14.404 001 15808.19 480.44 52755.75 88888.00 2023-01-01 22:01:14.904 001 15808.18 480.43 52755.72 88888.00 2023-01-01 22:01:15.404 001 15808.12 480.43 52755.70 88888.00 2023-01-01 22:01:15.904 001 15808.10 480.39 52755.70 88888.00 2023-01-01 22:01:16.404 001 15808.10 480.36 52755.73 88888.00 2023-01-01 22:01:16.904 001 15808.13 480.35 52755.72 88888.00 2023-01-01 22:01:17.404 001 15808.15 480.30 52755.73 88888.00 2023-01-01 22:01:17.904 001 15808.16 480.26 52755.77 88888.00 2023-01-01 22:01:18.404 001 15808.18 480.24 52755.80 88888.00 2023-01-01 22:01:18.904 001 15808.16 480.24 52755.78 88888.00 2023-01-01 22:01:19.404 001 15808.23 480.20 52755.78 88888.00 2023-01-01 22:01:19.904 001 15808.21 480.15 52755.85 88888.00 2023-01-01 22:01:20.404 001 15808.14 480.15 52755.88 88888.00 2023-01-01 22:01:20.904 001 15808.15 480.14 52755.88 88888.00 2023-01-01 22:01:21.404 001 15808.21 480.14 52755.91 88888.00 2023-01-01 22:01:21.904 001 15808.16 480.14 52755.92 88888.00 2023-01-01 22:01:22.404 001 15808.19 480.09 52755.87 88888.00 2023-01-01 22:01:22.904 001 15808.20 480.09 52755.81 88888.00 2023-01-01 22:01:23.404 001 15808.19 480.05 52755.82 88888.00 2023-01-01 22:01:23.904 001 15808.22 480.04 52755.77 88888.00 2023-01-01 22:01:24.404 001 15808.23 480.04 52755.76 88888.00 2023-01-01 22:01:24.904 001 15808.21 480.02 52755.88 88888.00 2023-01-01 22:01:25.404 001 15808.22 480.03 52755.84 88888.00 2023-01-01 22:01:25.904 001 15808.21 480.05 52755.80 88888.00 2023-01-01 22:01:26.404 001 15808.21 480.03 52755.79 88888.00 2023-01-01 22:01:26.904 001 15808.19 479.97 52755.78 88888.00 2023-01-01 22:01:27.404 001 15808.23 480.00 52755.75 88888.00 2023-01-01 22:01:27.904 001 15808.23 479.98 52755.76 88888.00 2023-01-01 22:01:28.404 001 15808.27 479.95 52755.71 88888.00 2023-01-01 22:01:28.904 001 15808.24 479.95 52755.72 88888.00 2023-01-01 22:01:29.404 001 15808.24 479.95 52755.76 88888.00 2023-01-01 22:01:29.904 001 15808.23 479.96 52755.75 88888.00 2023-01-01 22:01:30.404 001 15808.23 479.95 52755.74 88888.00 2023-01-01 22:01:30.904 001 15808.23 479.93 52755.75 88888.00 2023-01-01 22:01:31.404 001 15808.25 479.91 52755.73 88888.00 2023-01-01 22:01:31.904 001 15808.28 479.87 52755.78 88888.00 2023-01-01 22:01:32.404 001 15808.23 479.80 52755.87 88888.00 2023-01-01 22:01:32.904 001 15808.23 479.81 52755.82 88888.00 2023-01-01 22:01:33.404 001 15808.25 479.87 52755.77 88888.00 2023-01-01 22:01:33.904 001 15808.24 479.84 52755.77 88888.00 2023-01-01 22:01:34.404 001 15808.24 479.83 52755.69 88888.00 2023-01-01 22:01:34.904 001 15808.20 479.83 52755.65 88888.00 2023-01-01 22:01:35.404 001 15808.23 479.85 52755.69 88888.00 2023-01-01 22:01:35.904 001 15808.27 479.85 52755.71 88888.00 2023-01-01 22:01:36.404 001 15808.30 479.83 52755.75 88888.00 2023-01-01 22:01:36.904 001 15808.27 479.84 52755.75 88888.00 2023-01-01 22:01:37.404 001 15808.28 479.83 52755.75 88888.00 2023-01-01 22:01:37.904 001 15808.29 479.80 52755.82 88888.00 2023-01-01 22:01:38.404 001 15808.30 479.79 52755.79 88888.00 2023-01-01 22:01:38.904 001 15808.30 479.80 52755.77 88888.00 2023-01-01 22:01:39.404 001 15808.36 479.78 52755.84 88888.00 2023-01-01 22:01:39.904 001 15808.34 479.76 52755.84 88888.00 2023-01-01 22:01:40.404 001 15808.29 479.76 52755.83 88888.00 2023-01-01 22:01:40.904 001 15808.30 479.79 52755.81 88888.00 2023-01-01 22:01:41.404 001 15808.30 479.76 52755.76 88888.00 2023-01-01 22:01:41.904 001 15808.23 479.71 52755.70 88888.00 2023-01-01 22:01:42.404 001 15808.25 479.72 52755.71 88888.00 2023-01-01 22:01:42.904 001 15808.27 479.70 52755.71 88888.00 2023-01-01 22:01:43.404 001 15808.29 479.70 52755.77 88888.00 2023-01-01 22:01:43.904 001 15808.31 479.67 52755.75 88888.00 2023-01-01 22:01:44.404 001 15808.41 479.68 52755.73 88888.00 2023-01-01 22:01:44.904 001 15808.39 479.66 52755.76 88888.00 2023-01-01 22:01:45.404 001 15808.37 479.59 52755.71 88888.00 2023-01-01 22:01:45.904 001 15808.38 479.60 52755.68 88888.00 2023-01-01 22:01:46.404 001 15808.39 479.60 52755.70 88888.00 2023-01-01 22:01:46.904 001 15808.43 479.64 52755.75 88888.00 2023-01-01 22:01:47.404 001 15808.48 479.62 52755.70 88888.00 2023-01-01 22:01:47.904 001 15808.47 479.55 52755.63 88888.00 2023-01-01 22:01:48.404 001 15808.45 479.53 52755.60 88888.00 2023-01-01 22:01:48.904 001 15808.42 479.50 52755.60 88888.00 2023-01-01 22:01:49.404 001 15808.46 479.51 52755.72 88888.00 2023-01-01 22:01:49.904 001 15808.42 479.53 52755.71 88888.00 2023-01-01 22:01:50.404 001 15808.48 479.51 52755.61 88888.00 2023-01-01 22:01:50.904 001 15808.50 479.49 52755.58 88888.00 2023-01-01 22:01:51.404 001 15808.54 479.53 52755.55 88888.00 2023-01-01 22:01:51.904 001 15808.58 479.52 52755.58 88888.00 2023-01-01 22:01:52.404 001 15808.60 479.46 52755.60 88888.00 2023-01-01 22:01:52.904 001 15808.63 479.43 52755.57 88888.00 2023-01-01 22:01:53.404 001 15808.67 479.44 52755.51 88888.00 2023-01-01 22:01:53.904 001 15808.74 479.49 52755.49 88888.00 2023-01-01 22:01:54.404 001 15808.75 479.48 52755.49 88888.00 2023-01-01 22:01:54.904 001 15808.75 479.48 52755.55 88888.00 2023-01-01 22:01:55.404 001 15808.75 479.48 52755.53 88888.00 2023-01-01 22:01:55.904 001 15808.68 479.48 52755.54 88888.00 2023-01-01 22:01:56.404 001 15808.77 479.49 52755.45 88888.00 2023-01-01 22:01:56.904 001 15808.79 479.48 52755.39 88888.00 2023-01-01 22:01:57.404 001 15808.82 479.46 52755.51 88888.00 2023-01-01 22:01:57.904 001 15808.91 479.46 52755.50 88888.00 2023-01-01 22:01:58.404 001 15808.85 479.49 52755.47 88888.00 2023-01-01 22:01:58.904 001 15808.82 479.50 52755.47 88888.00 2023-01-01 22:01:59.404 001 15808.87 479.49 52755.51 88888.00 2023-01-01 22:01:59.904 001 15808.96 479.45 52755.47 88888.00 2023-01-01 22:02:00.404 001 15808.98 479.44 52755.48 88888.00 2023-01-01 22:02:00.904 001 15808.97 479.43 52755.55 88888.00 2023-01-01 22:02:01.404 001 15808.92 479.43 52755.60 88888.00 2023-01-01 22:02:01.904 001 15808.91 479.45 52755.64 88888.00 2023-01-01 22:02:02.404 001 15808.94 479.44 52755.70 88888.00 2023-01-01 22:02:02.904 001 15808.94 479.42 52755.70 88888.00 2023-01-01 22:02:03.404 001 15809.00 479.45 52755.69 88888.00 2023-01-01 22:02:03.904 001 15809.00 479.48 52755.69 88888.00 2023-01-01 22:02:04.404 001 15809.02 479.49 52755.69 88888.00 2023-01-01 22:02:04.904 001 15809.01 479.49 52755.71 88888.00 2023-01-01 22:02:05.404 001 15809.01 479.50 52755.72 88888.00 2023-01-01 22:02:05.904 001 15809.00 479.50 52755.74 88888.00 2023-01-01 22:02:06.404 001 15808.96 479.53 52755.71 88888.00 2023-01-01 22:02:06.904 001 15808.94 479.53 52755.60 88888.00 2023-01-01 22:02:07.404 001 15809.01 479.55 52755.56 88888.00 2023-01-01 22:02:07.904 001 15809.05 479.54 52755.63 88888.00 2023-01-01 22:02:08.404 001 15809.00 479.51 52755.65 88888.00 2023-01-01 22:02:08.904 001 15808.97 479.51 52755.62 88888.00 2023-01-01 22:02:09.904 001 15809.05 479.54 52755.62 88888.00 2023-01-01 22:02:10.404 001 15809.09 479.49 52755.64 88888.00 2023-01-01 22:02:10.904 001 15809.10 479.49 52755.64 88888.00 2023-01-01 22:02:11.404 001 15809.06 479.50 52755.71 88888.00 2023-01-01 22:02:11.904 001 15809.01 479.48 52755.72 88888.00 2023-01-01 22:02:12.404 001 15809.02 479.48 52755.70 88888.00 2023-01-01 22:02:12.904 001 15809.03 479.48 52755.65 88888.00 2023-01-01 22:02:13.404 001 15809.04 479.52 52755.71 88888.00 2023-01-01 22:02:13.904 001 15809.07 479.54 52755.69 88888.00 2023-01-01 22:02:14.404 001 15809.09 479.54 52755.67 88888.00 2023-01-01 22:02:14.904 001 15809.10 479.52 52755.68 88888.00 2023-01-01 22:02:15.404 001 15809.06 479.51 52755.74 88888.00 2023-01-01 22:02:15.904 001 15809.06 479.50 52755.74 88888.00 2023-01-01 22:02:16.404 001 15809.11 479.41 52755.74 88888.00 2023-01-01 22:02:16.904 001 15809.15 479.32 52755.70 88888.00 2023-01-01 22:02:17.404 001 15809.14 479.32 52755.63 88888.00 2023-01-01 22:02:17.904 001 15809.18 479.36 52755.63 88888.00 2023-01-01 22:02:18.404 001 15809.20 479.35 52755.62 88888.00 2023-01-01 22:02:18.904 001 15809.22 479.29 52755.63 88888.00 2023-01-01 22:02:19.404 001 15809.22 479.28 52755.63 88888.00 2023-01-01 22:02:19.904 001 15809.21 479.28 52755.64 88888.00 2023-01-01 22:02:20.404 001 15809.28 479.19 52755.61 88888.00 2023-01-01 22:02:20.904 001 15809.31 479.16 52755.57 88888.00 2023-01-01 22:02:21.404 001 15809.32 479.15 52755.53 88888.00 2023-01-01 22:02:21.904 001 15809.34 479.12 52755.52 88888.00 2023-01-01 22:02:22.404 001 15809.32 479.11 52755.54 88888.00 2023-01-01 22:02:22.904 001 15809.30 479.07 52755.53 88888.00 2023-01-01 22:02:23.404 001 15809.31 479.01 52755.54 88888.00 2023-01-01 22:02:23.904 001 15809.29 478.98 52755.45 88888.00 2023-01-01 22:02:24.404 001 15809.28 478.93 52755.43 88888.00 2023-01-01 22:02:24.904 001 15809.36 478.89 52755.39 88888.00 2023-01-01 22:02:25.404 001 15809.37 478.85 52755.34 88888.00 2023-01-01 22:02:25.904 001 15809.38 478.83 52755.38 88888.00 2023-01-01 22:02:26.404 001 15809.41 478.80 52755.42 88888.00 2023-01-01 22:02:26.904 001 15809.40 478.74 52755.38 88888.00 2023-01-01 22:02:27.404 001 15809.40 478.74 52755.35 88888.00 2023-01-01 22:02:27.904 001 15809.36 478.74 52755.35 88888.00 2023-01-01 22:02:28.404 001 15809.34 478.75 52755.34 88888.00 2023-01-01 22:02:28.904 001 15809.29 478.74 52755.31 88888.00 2023-01-01 22:02:29.404 001 15809.30 478.71 52755.30 88888.00 2023-01-01 22:02:29.904 001 15809.32 478.67 52755.28 88888.00 2023-01-01 22:02:30.404 001 15809.38 478.65 52755.31 88888.00 2023-01-01 22:02:30.904 001 15809.38 478.62 52755.32 88888.00 2023-01-01 22:02:31.404 001 15809.36 478.63 52755.32 88888.00 2023-01-01 22:02:31.904 001 15809.38 478.62 52755.34 88888.00 2023-01-01 22:02:32.404 001 15809.37 478.59 52755.34 88888.00 2023-01-01 22:02:32.904 001 15809.31 478.56 52755.35 88888.00 2023-01-01 22:02:33.404 001 15809.31 478.56 52755.29 88888.00 2023-01-01 22:02:33.904 001 15809.36 478.56 52755.27 88888.00 2023-01-01 22:02:34.404 001 15809.39 478.53 52755.24 88888.00 2023-01-01 22:02:34.904 001 15809.34 478.51 52755.23 88888.00 2023-01-01 22:02:35.404 001 15809.37 478.53 52755.19 88888.00 2023-01-01 22:02:35.904 001 15809.37 478.47 52755.17 88888.00 2023-01-01 22:02:36.404 001 15809.34 478.42 52755.18 88888.00 2023-01-01 22:02:36.904 001 15809.34 478.49 52755.15 88888.00 2023-01-01 22:02:37.404 001 15809.32 478.53 52755.16 88888.00 2023-01-01 22:02:37.904 001 15809.34 478.49 52755.16 88888.00 2023-01-01 22:02:38.404 001 15809.39 478.48 52755.22 88888.00 2023-01-01 22:02:38.904 001 15809.38 478.47 52755.24 88888.00 2023-01-01 22:02:39.404 001 15809.31 478.47 52755.23 88888.00 2023-01-01 22:02:39.904 001 15809.36 478.46 52755.21 88888.00 2023-01-01 22:02:40.404 001 15809.34 478.43 52755.23 88888.00 2023-01-01 22:02:40.904 001 15809.34 478.43 52755.24 88888.00 2023-01-01 22:02:41.904 001 15809.37 478.38 52755.30 88888.00 2023-01-01 22:02:42.404 001 15809.37 478.39 52755.32 88888.00 2023-01-01 22:02:42.904 001 15809.34 478.43 52755.35 88888.00 2023-01-01 22:02:43.404 001 15809.28 478.39 52755.31 88888.00 2023-01-01 22:02:43.904 001 15809.24 478.34 52755.23 88888.00 2023-01-01 22:02:44.404 001 15809.27 478.34 52755.30 88888.00 2023-01-01 22:02:44.904 001 15809.30 478.33 52755.30 88888.00 2023-01-01 22:02:45.404 001 15809.32 478.34 52755.31 88888.00 2023-01-01 22:02:45.904 001 15809.36 478.33 52755.28 88888.00 2023-01-01 22:02:46.404 001 15809.29 478.29 52755.27 88888.00 2023-01-01 22:02:46.904 001 15809.21 478.24 52755.31 88888.00 2023-01-01 22:02:47.404 001 15809.24 478.25 52755.37 88888.00 2023-01-01 22:02:47.904 001 15809.22 478.25 52755.38 88888.00 2023-01-01 22:02:48.404 001 15809.27 478.24 52755.40 88888.00 2023-01-01 22:02:48.904 001 15809.31 478.24 52755.41 88888.00 2023-01-01 22:02:49.404 001 15809.30 478.22 52755.40 88888.00 2023-01-01 22:02:49.904 001 15809.30 478.16 52755.42 88888.00 2023-01-01 22:02:50.404 001 15809.22 478.13 52755.38 88888.00 2023-01-01 22:02:50.904 001 15809.21 478.10 52755.37 88888.00 2023-01-01 22:02:51.904 001 15809.22 478.10 52755.44 88888.00 2023-01-01 22:02:52.404 001 15809.21 478.06 52755.43 88888.00 2023-01-01 22:02:52.904 001 15809.24 478.06 52755.40 88888.00 2023-01-01 22:02:53.404 001 15809.14 478.06 52755.48 88888.00 2023-01-01 22:02:53.904 001 15809.16 478.03 52755.55 88888.00 2023-01-01 22:02:54.404 001 15809.19 477.98 52755.54 88888.00 2023-01-01 22:02:54.904 001 15809.20 477.98 52755.54 88888.00 2023-01-01 22:02:55.404 001 15809.19 477.96 52755.45 88888.00 2023-01-01 22:02:55.904 001 15809.14 477.96 52755.41 88888.00 2023-01-01 22:02:56.404 001 15809.16 477.94 52755.41 88888.00 2023-01-01 22:02:56.904 001 15809.14 477.90 52755.49 88888.00 2023-01-01 22:02:57.404 001 15809.10 477.89 52755.61 88888.00 2023-01-01 22:02:57.904 001 15809.12 477.84 52755.62 88888.00 2023-01-01 22:02:58.404 001 15809.13 477.80 52755.70 88888.00 2023-01-01 22:02:58.904 001 15809.09 477.78 52755.60 88888.00 2023-01-01 22:02:59.404 001 15809.06 477.78 52755.58 88888.00 2023-01-01 22:02:59.904 001 15809.09 477.76 52755.58 88888.00 2023-01-01 22:03:00.404 001 15809.10 477.71 52755.55 88888.00 2023-01-01 22:03:00.904 001 15809.02 477.67 52755.57 88888.00 2023-01-01 22:03:01.904 001 15808.96 477.72 52755.55 88888.00 2023-01-01 22:03:02.404 001 15808.93 477.70 52755.56 88888.00 2023-01-01 22:03:02.904 001 15808.93 477.65 52755.59 88888.00 2023-01-01 22:03:03.404 001 15808.92 477.68 52755.59 88888.00 2023-01-01 22:03:03.904 001 15808.88 477.62 52755.58 88888.00 2023-01-01 22:03:04.404 001 15808.86 477.63 52755.55 88888.00 2023-01-01 22:03:04.904 001 15808.85 477.61 52755.57 88888.00 2023-01-01 22:03:05.404 001 15808.86 477.61 52755.62 88888.00 2023-01-01 22:03:05.904 001 15808.92 477.59 52755.68 88888.00 2023-01-01 22:03:06.404 001 15808.89 477.56 52755.63 88888.00 2023-01-01 22:03:06.904 001 15808.81 477.55 52755.56 88888.00 2023-01-01 22:03:07.404 001 15808.83 477.61 52755.54 88888.00 2023-01-01 22:03:07.904 001 15808.81 477.59 52755.54 88888.00 2023-01-01 22:03:08.404 001 15808.77 477.60 52755.52 88888.00 2023-01-01 22:03:08.904 001 15808.76 477.61 52755.60 88888.00 2023-01-01 22:03:09.404 001 15808.76 477.59 52755.68 88888.00 2023-01-01 22:03:09.904 001 15808.77 477.56 52755.63 88888.00 2023-01-01 22:03:10.404 001 15808.78 477.60 52755.62 88888.00 2023-01-01 22:03:10.904 001 15808.76 477.59 52755.61 88888.00 2023-01-01 22:03:11.404 001 15808.77 477.60 52755.54 88888.00 2023-01-01 22:03:11.904 001 15808.79 477.62 52755.52 88888.00 2023-01-01 22:03:12.404 001 15808.75 477.62 52755.57 88888.00 2023-01-01 22:03:12.904 001 15808.75 477.63 52755.71 88888.00 2023-01-01 22:03:13.404 001 15808.67 477.65 52755.75 88888.00 2023-01-01 22:03:13.904 001 15808.66 477.63 52755.76 88888.00 2023-01-01 22:03:14.404 001 15808.68 477.68 52755.76 88888.00 2023-01-01 22:03:14.904 001 15808.67 477.70 52755.70 88888.00 2023-01-01 22:03:15.404 001 15808.68 477.70 52755.72 88888.00 2023-01-01 22:03:15.904 001 15808.73 477.68 52755.69 88888.00 2023-01-01 22:03:16.404 001 15808.72 477.64 52755.63 88888.00 2023-01-01 22:03:16.904 001 15808.72 477.63 52755.62 88888.00 2023-01-01 22:03:17.404 001 15808.68 477.70 52755.69 88888.00 2023-01-01 22:03:17.904 001 15808.74 477.71 52755.73 88888.00 2023-01-01 22:03:18.404 001 15808.70 477.71 52755.64 88888.00 2023-01-01 22:03:18.904 001 15808.68 477.75 52755.54 88888.00 2023-01-01 22:03:19.404 001 15808.73 477.72 52755.53 88888.00 2023-01-01 22:03:19.904 001 15808.75 477.73 52755.57 88888.00 2023-01-01 22:03:20.404 001 15808.70 477.73 52755.57 88888.00 2023-01-01 22:03:20.904 001 15808.69 477.71 52755.57 88888.00 2023-01-01 22:03:21.904 001 15808.76 477.71 52755.63 88888.00 2023-01-01 22:03:22.404 001 15808.72 477.68 52755.63 88888.00 2023-01-01 22:03:22.904 001 15808.74 477.73 52755.68 88888.00 2023-01-01 22:03:23.404 001 15808.73 477.71 52755.67 88888.00 2023-01-01 22:03:23.904 001 15808.75 477.70 52755.65 88888.00 2023-01-01 22:03:24.404 001 15808.77 477.71 52755.64 88888.00 2023-01-01 22:03:24.904 001 15808.76 477.69 52755.61 88888.00 2023-01-01 22:03:25.404 001 15808.74 477.69 52755.62 88888.00 2023-01-01 22:03:25.904 001 15808.75 477.70 52755.63 88888.00 2023-01-01 22:03:26.404 001 15808.76 477.68 52755.65 88888.00 2023-01-01 22:03:26.904 001 15808.76 477.63 52755.59 88888.00 2023-01-01 22:03:27.404 001 15808.69 477.59 52755.57 88888.00 2023-01-01 22:03:27.904 001 15808.73 477.53 52755.64 88888.00 2023-01-01 22:03:28.404 001 15808.73 477.52 52755.60 88888.00 2023-01-01 22:03:28.904 001 15808.75 477.54 52755.58 88888.00 2023-01-01 22:03:29.404 001 15808.81 477.53 52755.56 88888.00 2023-01-01 22:03:29.904 001 15808.77 477.52 52755.55 88888.00 2023-01-01 22:03:30.404 001 15808.77 477.50 52755.54 88888.00 2023-01-01 22:03:30.904 001 15808.81 477.45 52755.53 88888.00 2023-01-01 22:03:31.404 001 15808.78 477.39 52755.50 88888.00 2023-01-01 22:03:31.904 001 15808.75 477.36 52755.55 88888.00 2023-01-01 22:03:32.404 001 15808.76 477.35 52755.60 88888.00 2023-01-01 22:03:32.904 001 15808.78 477.32 52755.59 88888.00 2023-01-01 22:03:33.404 001 15808.79 477.32 52755.57 88888.00 2023-01-01 22:03:33.904 001 15808.78 477.26 52755.53 88888.00 2023-01-01 22:03:34.404 001 15808.75 477.20 52755.56 88888.00 2023-01-01 22:03:34.904 001 15808.79 477.20 52755.62 88888.00 2023-01-01 22:03:35.404 001 15808.75 477.25 52755.67 88888.00 2023-01-01 22:03:35.904 001 15808.70 477.26 52755.71 88888.00 2023-01-01 22:03:36.404 001 15808.79 477.24 52755.70 88888.00 2023-01-01 22:03:36.904 001 15808.81 477.22 52755.68 88888.00 2023-01-01 22:03:37.404 001 15808.78 477.21 52755.67 88888.00 2023-01-01 22:03:37.904 001 15808.77 477.20 52755.70 88888.00 2023-01-01 22:03:38.404 001 15808.75 477.17 52755.72 88888.00 2023-01-01 22:03:38.904 001 15808.70 477.17 52755.71 88888.00 2023-01-01 22:03:39.404 001 15808.68 477.20 52755.71 88888.00 2023-01-01 22:03:39.904 001 15808.74 477.21 52755.74 88888.00 2023-01-01 22:03:40.404 001 15808.70 477.21 52755.78 88888.00 2023-01-01 22:03:40.904 001 15808.66 477.21 52755.74 88888.00 2023-01-01 22:03:41.404 001 15808.74 477.22 52755.65 88888.00 2023-01-01 22:03:41.904 001 15808.74 477.26 52755.67 88888.00 2023-01-01 22:03:42.404 001 15808.70 477.30 52755.69 88888.00 2023-01-01 22:03:42.904 001 15808.73 477.28 52755.70 88888.00 2023-01-01 22:03:43.404 001 15808.72 477.25 52755.62 88888.00 2023-01-01 22:03:43.904 001 15808.73 477.26 52755.64 88888.00 2023-01-01 22:03:44.404 001 15808.69 477.34 52755.68 88888.00 2023-01-01 22:03:44.904 001 15808.72 477.42 52755.75 88888.00 2023-01-01 22:03:45.404 001 15808.67 477.43 52755.82 88888.00 2023-01-01 22:03:45.904 001 15808.64 477.44 52755.89 88888.00 2023-01-01 22:03:46.404 001 15808.55 477.51 52755.89 88888.00 2023-01-01 22:03:46.904 001 15808.50 477.52 52755.91 88888.00 2023-01-01 22:03:47.404 001 15808.58 477.54 52755.92 88888.00 2023-01-01 22:03:47.904 001 15808.59 477.59 52755.95 88888.00 2023-01-01 22:03:48.404 001 15808.52 477.64 52755.91 88888.00 2023-01-01 22:03:48.904 001 15808.57 477.69 52755.96 88888.00 2023-01-01 22:03:49.404 001 15808.50 477.71 52755.97 88888.00 2023-01-01 22:03:49.904 001 15808.45 477.75 52755.96 88888.00 2023-01-01 22:03:50.404 001 15808.45 477.76 52755.95 88888.00 2023-01-01 22:03:50.904 001 15808.43 477.79 52756.04 88888.00 2023-01-01 22:03:51.404 001 15808.45 477.82 52756.11 88888.00 2023-01-01 22:03:51.904 001 15808.43 477.88 52756.13 88888.00 2023-01-01 22:03:52.404 001 15808.43 477.90 52756.08 88888.00 2023-01-01 22:03:52.904 001 15808.39 477.95 52756.04 88888.00 2023-01-01 22:03:53.404 001 15808.38 477.97 52756.03 88888.00 2023-01-01 22:03:53.904 001 15808.42 477.99 52756.03 88888.00 2023-01-01 22:03:54.404 001 15808.43 478.05 52755.99 88888.00 2023-01-01 22:03:54.904 001 15808.41 478.06 52756.02 88888.00 2023-01-01 22:03:55.404 001 15808.41 478.06 52756.14 88888.00 2023-01-01 22:03:55.904 001 15808.41 478.10 52756.14 88888.00 2023-01-01 22:03:56.404 001 15808.45 478.11 52756.20 88888.00 2023-01-01 22:03:56.904 001 15808.40 478.14 52756.30 88888.00 2023-01-01 22:03:57.404 001 15808.38 478.19 52756.32 88888.00 2023-01-01 22:03:57.904 001 15808.34 478.19 52756.27 88888.00 2023-01-01 22:03:58.404 001 15808.32 478.17 52756.16 88888.00 2023-01-01 22:03:58.904 001 15808.30 478.16 52756.20 88888.00 2023-01-01 22:03:59.404 001 15808.23 478.17 52756.22 88888.00 2023-01-01 22:03:59.904 001 15808.27 478.22 52756.19 88888.00 2023-01-01 22:04:00.404 001 15808.29 478.20 52756.19 88888.00 2023-01-01 22:04:00.904 001 15808.30 478.15 52756.20 88888.00 2023-01-01 22:04:01.404 001 15808.31 478.14 52756.24 88888.00 2023-01-01 22:04:01.904 001 15808.33 478.14 52756.29 88888.00 2023-01-01 22:04:02.404 001 15808.32 478.16 52756.27 88888.00 2023-01-01 22:04:03.404 001 15808.28 478.20 52756.33 88888.00 2023-01-01 22:04:03.904 001 15808.33 478.20 52756.35 88888.00 2023-01-01 22:04:04.404 001 15808.39 478.15 52756.34 88888.00 2023-01-01 22:04:04.904 001 15808.39 478.14 52756.29 88888.00 2023-01-01 22:04:05.404 001 15808.37 478.13 52756.30 88888.00 2023-01-01 22:04:05.904 001 15808.38 478.11 52756.34 88888.00 2023-01-01 22:04:06.404 001 15808.33 478.07 52756.36 88888.00 2023-01-01 22:04:06.904 001 15808.33 478.04 52756.34 88888.00 2023-01-01 22:04:07.404 001 15808.42 477.99 52756.33 88888.00 2023-01-01 22:04:07.904 001 15808.47 477.94 52756.28 88888.00 2023-01-01 22:04:08.404 001 15808.49 477.90 52756.27 88888.00 2023-01-01 22:04:08.904 001 15808.50 477.86 52756.20 88888.00 2023-01-01 22:04:09.404 001 15808.54 477.86 52756.18 88888.00 2023-01-01 22:04:09.904 001 15808.56 477.84 52756.22 88888.00 2023-01-01 22:04:10.404 001 15808.59 477.81 52756.19 88888.00 2023-01-01 22:04:10.904 001 15808.55 477.81 52756.23 88888.00 2023-01-01 22:04:11.404 001 15808.55 477.79 52756.32 88888.00 2023-01-01 22:04:11.904 001 15808.59 477.77 52756.32 88888.00 2023-01-01 22:04:12.404 001 15808.60 477.73 52756.23 88888.00 2023-01-01 22:04:12.904 001 15808.68 477.71 52756.20 88888.00 2023-01-01 22:04:13.404 001 15808.73 477.72 52756.22 88888.00 2023-01-01 22:04:13.904 001 15808.74 477.69 52756.21 88888.00 2023-01-01 22:04:14.404 001 15808.75 477.64 52756.18 88888.00 2023-01-01 22:04:14.904 001 15808.77 477.63 52756.17 88888.00 2023-01-01 22:04:15.404 001 15808.88 477.62 52756.13 88888.00 2023-01-01 22:04:15.904 001 15808.93 477.62 52756.13 88888.00 2023-01-01 22:04:16.404 001 15808.95 477.63 52756.10 88888.00 2023-01-01 22:04:16.904 001 15808.97 477.60 52756.08 88888.00 2023-01-01 22:04:17.404 001 15808.98 477.58 52756.05 88888.00 2023-01-01 22:04:17.904 001 15809.05 477.56 52756.04 88888.00 2023-01-01 22:04:18.404 001 15809.12 477.55 52756.01 88888.00 2023-01-01 22:04:18.904 001 15809.13 477.60 52756.00 88888.00 2023-01-01 22:04:19.404 001 15809.14 477.58 52756.01 88888.00 2023-01-01 22:04:19.904 001 15809.18 477.59 52755.95 88888.00 2023-01-01 22:04:20.404 001 15809.31 477.60 52755.94 88888.00 2023-01-01 22:04:20.904 001 15809.38 477.60 52755.94 88888.00 2023-01-01 22:04:21.404 001 15809.42 477.63 52755.99 88888.00 2023-01-01 22:04:21.904 001 15809.47 477.65 52756.01 88888.00 2023-01-01 22:04:22.404 001 15809.51 477.69 52756.07 88888.00 2023-01-01 22:04:22.904 001 15809.48 477.73 52756.00 88888.00 2023-01-01 22:04:23.404 001 15809.52 477.72 52755.95 88888.00 2023-01-01 22:04:23.904 001 15809.55 477.71 52755.94 88888.00 2023-01-01 22:04:24.404 001 15809.57 477.71 52755.91 88888.00 2023-01-01 22:04:24.904 001 15809.57 477.73 52756.02 88888.00 2023-01-01 22:04:25.404 001 15809.61 477.80 52756.14 88888.00 2023-01-01 22:04:25.904 001 15809.67 477.89 52756.12 88888.00 2023-01-01 22:04:26.404 001 15809.72 477.91 52756.10 88888.00 2023-01-01 22:04:26.904 001 15809.72 477.93 52756.13 88888.00 2023-01-01 22:04:27.404 001 15809.74 477.97 52756.12 88888.00 2023-01-01 22:04:27.904 001 15809.85 478.01 52756.08 88888.00 2023-01-01 22:04:28.405 001 15809.84 478.04 52756.13 88888.00 2023-01-01 22:04:28.905 001 15809.85 478.08 52756.20 88888.00 2023-01-01 22:04:29.405 001 15809.93 478.19 52756.19 88888.00 2023-01-01 22:04:29.905 001 15809.95 478.27 52756.16 88888.00 2023-01-01 22:04:30.405 001 15809.92 478.29 52756.14 88888.00 2023-01-01 22:04:30.905 001 15809.96 478.34 52756.16 88888.00 2023-01-01 22:04:31.405 001 15809.97 478.40 52756.21 88888.00 2023-01-01 22:04:31.905 001 15810.02 478.41 52756.23 88888.00 2023-01-01 22:04:32.405 001 15810.06 478.45 52756.28 88888.00 2023-01-01 22:04:32.905 001 15810.08 478.47 52756.30 88888.00 2023-01-01 22:04:33.405 001 15810.03 478.48 52756.36 88888.00 2023-01-01 22:04:33.905 001 15810.05 478.54 52756.32 88888.00 2023-01-01 22:04:34.405 001 15810.08 478.57 52756.29 88888.00 2023-01-01 22:04:34.905 001 15810.05 478.64 52756.37 88888.00 2023-01-01 22:04:35.405 001 15809.97 478.71 52756.38 88888.00 2023-01-01 22:04:35.905 001 15809.97 478.71 52756.37 88888.00 2023-01-01 22:04:36.405 001 15810.01 478.68 52756.37 88888.00 2023-01-01 22:04:36.905 001 15810.03 478.72 52756.42 88888.00 2023-01-01 22:04:37.405 001 15810.03 478.74 52756.43 88888.00 2023-01-01 22:04:37.905 001 15810.01 478.71 52756.46 88888.00 2023-01-01 22:04:38.405 001 15810.00 478.73 52756.52 88888.00 2023-01-01 22:04:38.905 001 15809.94 478.75 52756.58 88888.00 2023-01-01 22:04:39.405 001 15809.94 478.72 52756.62 88888.00 2023-01-01 22:04:39.905 001 15809.97 478.75 52756.61 88888.00 2023-01-01 22:04:40.405 001 15809.97 478.77 52756.62 88888.00 2023-01-01 22:04:40.905 001 15809.94 478.77 52756.62 88888.00 2023-01-01 22:04:41.405 001 15809.95 478.74 52756.69 88888.00 2023-01-01 22:04:41.905 001 15809.93 478.71 52756.74 88888.00 2023-01-01 22:04:42.405 001 15809.91 478.68 52756.72 88888.00 2023-01-01 22:04:42.905 001 15809.91 478.65 52756.76 88888.00 2023-01-01 22:04:43.405 001 15809.91 478.63 52756.78 88888.00 2023-01-01 22:04:43.905 001 15809.87 478.63 52756.77 88888.00 2023-01-01 22:04:44.405 001 15809.81 478.65 52756.72 88888.00 2023-01-01 22:04:44.905 001 15809.75 478.60 52756.70 88888.00 2023-01-01 22:04:45.405 001 15809.73 478.59 52756.68 88888.00 2023-01-01 22:04:45.905 001 15809.68 478.58 52756.64 88888.00 2023-01-01 22:04:46.405 001 15809.65 478.57 52756.70 88888.00 2023-01-01 22:04:46.905 001 15809.63 478.54 52756.77 88888.00 2023-01-01 22:04:47.405 001 15809.61 478.51 52756.80 88888.00 2023-01-01 22:04:47.905 001 15809.58 478.54 52756.76 88888.00 2023-01-01 22:04:48.405 001 15809.57 478.51 52756.75 88888.00 2023-01-01 22:04:48.905 001 15809.61 478.50 52756.80 88888.00 2023-01-01 22:04:49.405 001 15809.61 478.49 52756.85 88888.00 2023-01-01 22:04:49.905 001 15809.64 478.43 52756.80 88888.00 2023-01-01 22:04:50.405 001 15809.63 478.41 52756.80 88888.00 2023-01-01 22:04:50.905 001 15809.58 478.39 52756.82 88888.00 2023-01-01 22:04:51.405 001 15809.56 478.34 52756.82 88888.00 2023-01-01 22:04:51.905 001 15809.60 478.38 52756.85 88888.00 2023-01-01 22:04:52.405 001 15809.57 478.41 52756.95 88888.00 2023-01-01 22:04:52.905 001 15809.57 478.39 52756.92 88888.00 2023-01-01 22:04:53.405 001 15809.52 478.37 52756.89 88888.00 2023-01-01 22:04:53.905 001 15809.50 478.37 52756.96 88888.00 2023-01-01 22:04:54.405 001 15809.49 478.33 52756.94 88888.00 2023-01-01 22:04:54.905 001 15809.51 478.32 52756.92 88888.00 2023-01-01 22:04:55.405 001 15809.54 478.30 52756.90 88888.00 2023-01-01 22:04:55.905 001 15809.51 478.27 52756.84 88888.00 2023-01-01 22:04:56.405 001 15809.51 478.27 52756.91 88888.00 2023-01-01 22:04:56.905 001 15809.48 478.25 52756.91 88888.00 2023-01-01 22:04:57.405 001 15809.52 478.30 52756.92 88888.00 2023-01-01 22:04:57.905 001 15809.58 478.29 52756.98 88888.00 2023-01-01 22:04:58.405 001 15809.56 478.33 52756.92 88888.00 2023-01-01 22:04:58.905 001 15809.61 478.37 52756.83 88888.00 2023-01-01 22:04:59.405 001 15809.68 478.38 52756.82 88888.00 2023-01-01 22:04:59.905 001 15809.65 478.37 52756.72 88888.00 2023-01-01 22:05:00.405 001 15809.67 478.37 52756.62 88888.00 2023-01-01 22:05:00.905 001 15809.72 478.34 52756.61 88888.00 2023-01-01 22:05:01.405 001 15809.72 478.37 52756.71 88888.00 2023-01-01 22:05:01.905 001 15809.73 478.40 52756.74 88888.00 2023-01-01 22:05:02.405 001 15809.73 478.40 52756.76 88888.00 2023-01-01 22:05:02.905 001 15809.78 478.43 52756.77 88888.00 2023-01-01 22:05:03.405 001 15809.82 478.50 52756.79 88888.00 2023-01-01 22:05:03.905 001 15809.83 478.53 52756.83 88888.00 2023-01-01 22:05:04.905 001 15809.99 478.54 52756.81 88888.00 2023-01-01 22:05:05.405 001 15810.01 478.56 52756.76 88888.00 2023-01-01 22:05:05.905 001 15809.99 478.59 52756.73 88888.00 2023-01-01 22:05:06.405 001 15810.01 478.62 52756.79 88888.00 2023-01-01 22:05:06.905 001 15810.04 478.59 52756.71 88888.00 2023-01-01 22:05:07.405 001 15810.08 478.60 52756.75 88888.00 2023-01-01 22:05:07.905 001 15810.05 478.62 52756.75 88888.00 2023-01-01 22:05:08.405 001 15810.03 478.63 52756.78 88888.00 2023-01-01 22:05:08.905 001 15810.10 478.68 52756.78 88888.00 2023-01-01 22:05:09.405 001 15810.18 478.71 52756.76 88888.00 2023-01-01 22:05:09.905 001 15810.13 478.67 52756.77 88888.00 2023-01-01 22:05:10.405 001 15810.14 478.68 52756.81 88888.00 2023-01-01 22:05:10.905 001 15810.17 478.71 52756.80 88888.00 2023-01-01 22:05:11.405 001 15810.20 478.71 52756.81 88888.00 2023-01-01 22:05:11.905 001 15810.19 478.75 52756.89 88888.00 2023-01-01 22:05:12.405 001 15810.26 478.74 52756.86 88888.00 2023-01-01 22:05:12.905 001 15810.24 478.75 52756.84 88888.00 2023-01-01 22:05:13.405 001 15810.26 478.72 52756.89 88888.00 2023-01-01 22:05:13.905 001 15810.32 478.70 52756.83 88888.00 2023-01-01 22:05:15.405 001 15810.30 478.68 52756.84 88888.00 2023-01-01 22:05:15.905 001 15810.36 478.70 52756.88 88888.00 2023-01-01 22:05:16.405 001 15810.32 478.72 52756.92 88888.00 2023-01-01 22:05:16.905 001 15810.31 478.70 52756.86 88888.00 2023-01-01 22:05:17.405 001 15810.31 478.68 52756.82 88888.00 2023-01-01 22:05:17.905 001 15810.31 478.66 52756.88 88888.00 2023-01-01 22:05:18.405 001 15810.35 478.63 52756.97 88888.00 2023-01-01 22:05:18.905 001 15810.41 478.60 52756.94 88888.00 2023-01-01 22:05:19.405 001 15810.37 478.63 52756.83 88888.00 2023-01-01 22:05:19.905 001 15810.31 478.62 52756.80 88888.00 2023-01-01 22:05:20.405 001 15810.31 478.57 52756.84 88888.00 2023-01-01 22:05:20.905 001 15810.31 478.53 52756.88 88888.00 2023-01-01 22:05:21.405 001 15810.32 478.49 52756.85 88888.00 2023-01-01 22:05:21.905 001 15810.36 478.51 52756.88 88888.00 2023-01-01 22:05:22.405 001 15810.35 478.50 52756.91 88888.00 2023-01-01 22:05:22.905 001 15810.36 478.50 52756.95 88888.00 2023-01-01 22:05:23.405 001 15810.32 478.51 52756.94 88888.00 2023-01-01 22:05:23.905 001 15810.28 478.51 52756.85 88888.00 2023-01-01 22:05:24.905 001 15810.22 478.43 52756.83 88888.00 2023-01-01 22:05:25.405 001 15810.20 478.43 52756.82 88888.00 2023-01-01 22:05:25.905 001 15810.17 478.41 52756.85 88888.00 2023-01-01 22:05:26.405 001 15810.17 478.39 52756.90 88888.00 2023-01-01 22:05:26.905 001 15810.18 478.39 52756.93 88888.00 2023-01-01 22:05:27.405 001 15810.14 478.33 52756.93 88888.00 2023-01-01 22:05:27.905 001 15810.18 478.32 52756.91 88888.00 2023-01-01 22:05:28.405 001 15810.17 478.34 52756.82 88888.00 2023-01-01 22:05:28.905 001 15810.17 478.34 52756.75 88888.00 2023-01-01 22:05:29.405 001 15810.18 478.37 52756.80 88888.00 2023-01-01 22:05:29.905 001 15810.19 478.36 52756.82 88888.00 2023-01-01 22:05:30.405 001 15810.11 478.38 52756.79 88888.00 2023-01-01 22:05:30.905 001 15810.11 478.40 52756.76 88888.00 2023-01-01 22:05:31.405 001 15810.10 478.38 52756.75 88888.00 2023-01-01 22:05:31.905 001 15810.10 478.34 52756.71 88888.00 2023-01-01 22:05:32.905 001 15810.06 478.33 52756.70 88888.00 2023-01-01 22:05:33.405 001 15810.03 478.31 52756.72 88888.00 2023-01-01 22:05:33.905 001 15810.03 478.31 52756.70 88888.00 2023-01-01 22:05:34.905 001 15810.01 478.32 52756.69 88888.00 2023-01-01 22:05:35.405 001 15810.03 478.31 52756.72 88888.00 2023-01-01 22:05:35.905 001 15810.01 478.30 52756.69 88888.00 2023-01-01 22:05:36.405 001 15810.01 478.36 52756.71 88888.00 2023-01-01 22:05:36.905 001 15810.05 478.38 52756.78 88888.00 2023-01-01 22:05:37.405 001 15810.01 478.43 52756.76 88888.00 2023-01-01 22:05:37.905 001 15809.97 478.43 52756.68 88888.00 2023-01-01 22:05:38.405 001 15810.00 478.40 52756.60 88888.00 2023-01-01 22:05:38.905 001 15810.01 478.36 52756.57 88888.00 2023-01-01 22:05:39.405 001 15809.97 478.34 52756.60 88888.00 2023-01-01 22:05:39.905 001 15809.94 478.37 52756.57 88888.00 2023-01-01 22:05:40.405 001 15809.95 478.39 52756.64 88888.00 2023-01-01 22:05:40.905 001 15809.92 478.37 52756.70 88888.00 2023-01-01 22:05:41.405 001 15809.91 478.45 52756.64 88888.00 2023-01-01 22:05:41.905 001 15809.90 478.47 52756.64 88888.00 2023-01-01 22:05:42.405 001 15809.88 478.40 52756.63 88888.00 2023-01-01 22:05:42.905 001 15809.88 478.41 52756.64 88888.00 2023-01-01 22:05:43.405 001 15809.92 478.43 52756.60 88888.00 2023-01-01 22:05:43.905 001 15809.92 478.47 52756.66 88888.00 2023-01-01 22:05:44.405 001 15809.92 478.49 52756.73 88888.00 2023-01-01 22:05:44.905 001 15809.92 478.49 52756.76 88888.00 2023-01-01 22:05:45.405 001 15809.94 478.45 52756.82 88888.00 2023-01-01 22:05:45.905 001 15809.96 478.42 52756.81 88888.00 2023-01-01 22:05:46.405 001 15809.97 478.46 52756.78 88888.00 2023-01-01 22:05:46.905 001 15810.00 478.47 52756.77 88888.00 2023-01-01 22:05:47.405 001 15809.97 478.45 52756.73 88888.00 2023-01-01 22:05:47.905 001 15810.00 478.43 52756.64 88888.00 2023-01-01 22:05:48.405 001 15810.02 478.49 52756.66 88888.00 2023-01-01 22:05:48.905 001 15810.03 478.51 52756.74 88888.00 2023-01-01 22:05:49.405 001 15810.01 478.54 52756.81 88888.00 2023-01-01 22:05:49.905 001 15810.09 478.55 52756.84 88888.00 2023-01-01 22:05:50.405 001 15810.11 478.56 52756.83 88888.00 2023-01-01 22:05:50.905 001 15810.06 478.55 52756.85 88888.00 2023-01-01 22:05:51.405 001 15810.05 478.54 52756.90 88888.00 2023-01-01 22:05:51.905 001 15810.10 478.48 52756.90 88888.00 2023-01-01 22:05:52.405 001 15810.05 478.49 52756.86 88888.00 2023-01-01 22:05:52.905 001 15810.05 478.50 52756.89 88888.00 2023-01-01 22:05:53.405 001 15810.13 478.51 52756.89 88888.00 2023-01-01 22:05:53.905 001 15810.14 478.54 52756.86 88888.00 2023-01-01 22:05:54.405 001 15810.13 478.56 52756.93 88888.00 2023-01-01 22:05:54.905 001 15810.15 478.57 52756.94 88888.00 2023-01-01 22:05:55.405 001 15810.21 478.59 52756.96 88888.00 2023-01-01 22:05:55.905 001 15810.20 478.60 52757.02 88888.00 2023-01-01 22:05:56.405 001 15810.20 478.62 52757.11 88888.00 2023-01-01 22:05:56.905 001 15810.22 478.63 52757.10 88888.00 2023-01-01 22:05:57.405 001 15810.19 478.66 52757.08 88888.00 2023-01-01 22:05:57.905 001 15810.15 478.65 52757.12 88888.00 2023-01-01 22:05:58.405 001 15810.22 478.63 52757.18 88888.00 2023-01-01 22:05:58.905 001 15810.22 478.65 52757.16 88888.00 2023-01-01 22:05:59.405 001 15810.19 478.71 52757.17 88888.00 2023-01-01 22:05:59.905 001 15810.22 478.73 52757.18 88888.00 2023-01-01 22:06:00.405 001 15810.17 478.75 52757.16 88888.00 2023-01-01 22:06:00.905 001 15810.14 478.74 52757.12 88888.00 2023-01-01 22:06:01.405 001 15810.14 478.77 52757.08 88888.00 2023-01-01 22:06:01.905 001 15810.22 478.79 52757.05 88888.00 2023-01-01 22:06:02.405 001 15810.24 478.83 52757.05 88888.00 2023-01-01 22:06:02.905 001 15810.22 478.90 52757.02 88888.00 2023-01-01 22:06:03.405 001 15810.22 478.89 52757.09 88888.00 2023-01-01 22:06:03.905 001 15810.24 478.85 52757.16 88888.00 2023-01-01 22:06:04.405 001 15810.24 478.89 52757.18 88888.00 2023-01-01 22:06:04.905 001 15810.19 478.91 52757.14 88888.00 2023-01-01 22:06:06.405 001 15810.32 479.00 52757.25 88888.00 2023-01-01 22:06:06.905 001 15810.24 479.03 52757.26 88888.00 2023-01-01 22:06:07.405 001 15810.22 479.01 52757.21 88888.00 2023-01-01 22:06:07.905 001 15810.24 478.99 52757.18 88888.00 2023-01-01 22:06:08.405 001 15810.21 479.00 52757.20 88888.00 2023-01-01 22:06:08.905 001 15810.20 479.05 52757.19 88888.00 2023-01-01 22:06:09.405 001 15810.23 479.08 52757.17 88888.00 2023-01-01 22:06:09.905 001 15810.22 479.06 52757.12 88888.00 2023-01-01 22:06:10.405 001 15810.20 479.05 52757.10 88888.00 2023-01-01 22:06:10.905 001 15810.18 479.00 52757.09 88888.00 2023-01-01 22:06:11.405 001 15810.19 479.03 52757.08 88888.00 2023-01-01 22:06:11.905 001 15810.19 479.07 52757.01 88888.00 2023-01-01 22:06:12.405 001 15810.19 479.05 52756.98 88888.00 2023-01-01 22:06:12.905 001 15810.17 479.05 52757.11 88888.00 2023-01-01 22:06:13.405 001 15810.17 479.06 52757.10 88888.00 2023-01-01 22:06:13.905 001 15810.26 479.09 52757.04 88888.00 2023-01-01 22:06:14.405 001 15810.27 479.10 52757.03 88888.00 2023-01-01 22:06:14.905 001 15810.24 479.11 52757.01 88888.00 2023-01-01 22:06:15.405 001 15810.26 479.07 52756.96 88888.00 2023-01-01 22:06:15.905 001 15810.28 479.08 52756.93 88888.00 2023-01-01 22:06:16.405 001 15810.22 479.05 52756.97 88888.00 2023-01-01 22:06:16.905 001 15810.22 479.02 52756.93 88888.00 2023-01-01 22:06:17.405 001 15810.29 479.02 52756.89 88888.00 2023-01-01 22:06:17.905 001 15810.30 478.99 52756.85 88888.00 2023-01-01 22:06:18.405 001 15810.33 479.00 52756.81 88888.00 2023-01-01 22:06:18.905 001 15810.31 478.99 52756.78 88888.00 2023-01-01 22:06:19.405 001 15810.30 478.97 52756.76 88888.00 2023-01-01 22:06:19.905 001 15810.35 478.98 52756.74 88888.00 2023-01-01 22:06:20.405 001 15810.37 478.99 52756.76 88888.00 2023-01-01 22:06:20.905 001 15810.35 478.97 52756.83 88888.00 2023-01-01 22:06:21.405 001 15810.31 478.97 52756.85 88888.00 2023-01-01 22:06:21.905 001 15810.31 478.92 52756.82 88888.00 2023-01-01 22:06:22.405 001 15810.35 478.89 52756.75 88888.00 2023-01-01 22:06:22.905 001 15810.38 478.86 52756.77 88888.00 2023-01-01 22:06:23.405 001 15810.39 478.82 52756.76 88888.00 2023-01-01 22:06:23.905 001 15810.38 478.86 52756.75 88888.00 2023-01-01 22:06:24.405 001 15810.42 478.84 52756.66 88888.00 2023-01-01 22:06:24.905 001 15810.46 478.80 52756.63 88888.00 2023-01-01 22:06:25.405 001 15810.51 478.76 52756.60 88888.00 2023-01-01 22:06:25.905 001 15810.53 478.75 52756.58 88888.00 2023-01-01 22:06:26.405 001 15810.47 478.72 52756.56 88888.00 2023-01-01 22:06:26.905 001 15810.42 478.71 52756.57 88888.00 2023-01-01 22:06:27.405 001 15810.46 478.68 52756.60 88888.00 2023-01-01 22:06:27.905 001 15810.47 478.66 52756.60 88888.00 2023-01-01 22:06:28.405 001 15810.55 478.63 52756.60 88888.00 2023-01-01 22:06:28.905 001 15810.56 478.62 52756.55 88888.00 2023-01-01 22:06:29.405 001 15810.57 478.60 52756.55 88888.00 2023-01-01 22:06:29.905 001 15810.57 478.59 52756.57 88888.00 2023-01-01 22:06:30.405 001 15810.57 478.58 52756.62 88888.00 2023-01-01 22:06:30.905 001 15810.59 478.60 52756.64 88888.00 2023-01-01 22:06:31.405 001 15810.56 478.63 52756.63 88888.00 2023-01-01 22:06:31.905 001 15810.57 478.64 52756.63 88888.00 2023-01-01 22:06:32.405 001 15810.60 478.63 52756.61 88888.00 2023-01-01 22:06:32.905 001 15810.59 478.65 52756.65 88888.00 2023-01-01 22:06:33.405 001 15810.56 478.70 52756.69 88888.00 2023-01-01 22:06:33.905 001 15810.55 478.71 52756.66 88888.00 2023-01-01 22:06:34.405 001 15810.57 478.74 52756.69 88888.00 2023-01-01 22:06:34.905 001 15810.53 478.73 52756.75 88888.00 2023-01-01 22:06:35.405 001 15810.56 478.74 52756.81 88888.00 2023-01-01 22:06:35.905 001 15810.58 478.79 52756.76 88888.00 2023-01-01 22:06:36.405 001 15810.58 478.79 52756.66 88888.00 2023-01-01 22:06:36.905 001 15810.67 478.80 52756.79 88888.00 2023-01-01 22:06:37.405 001 15810.65 478.83 52756.88 88888.00 2023-01-01 22:06:37.905 001 15810.64 478.86 52756.86 88888.00 2023-01-01 22:06:38.405 001 15810.64 478.92 52756.91 88888.00 2023-01-01 22:06:38.905 001 15810.66 478.97 52756.90 88888.00 2023-01-01 22:06:39.405 001 15810.68 478.98 52756.97 88888.00 2023-01-01 22:06:39.905 001 15810.68 479.03 52756.92 88888.00 2023-01-01 22:06:40.405 001 15810.66 479.07 52756.99 88888.00 2023-01-01 22:06:40.905 001 15810.72 479.10 52757.02 88888.00 2023-01-01 22:06:41.405 001 15810.76 479.16 52756.92 88888.00 2023-01-01 22:06:41.905 001 15810.75 479.23 52756.94 88888.00 2023-01-01 22:06:42.405 001 15810.74 479.25 52756.98 88888.00 2023-01-01 22:06:42.905 001 15810.68 479.28 52757.01 88888.00 2023-01-01 22:06:43.405 001 15810.69 479.35 52757.02 88888.00 2023-01-01 22:06:43.905 001 15810.76 479.37 52757.02 88888.00 2023-01-01 22:06:44.405 001 15810.80 479.38 52756.97 88888.00 2023-01-01 22:06:44.905 001 15810.80 479.44 52757.01 88888.00 2023-01-01 22:06:45.405 001 15810.74 479.52 52757.00 88888.00 2023-01-01 22:06:45.905 001 15810.77 479.53 52757.00 88888.00 2023-01-01 22:06:46.405 001 15810.83 479.58 52757.06 88888.00 2023-01-01 22:06:46.905 001 15810.84 479.64 52757.06 88888.00 2023-01-01 22:06:47.405 001 15810.91 479.69 52757.02 88888.00 2023-01-01 22:06:47.905 001 15810.91 479.70 52756.98 88888.00 2023-01-01 22:06:48.405 001 15810.91 479.72 52756.96 88888.00 2023-01-01 22:06:48.905 001 15810.92 479.72 52756.95 88888.00 2023-01-01 22:06:49.405 001 15810.94 479.78 52756.93 88888.00 2023-01-01 22:06:49.905 001 15810.99 479.85 52756.98 88888.00 2023-01-01 22:06:50.405 001 15811.04 479.86 52756.97 88888.00 2023-01-01 22:06:50.905 001 15811.08 479.80 52756.95 88888.00 2023-01-01 22:06:51.405 001 15811.09 479.80 52756.93 88888.00 2023-01-01 22:06:51.905 001 15811.06 479.88 52756.96 88888.00 2023-01-01 22:06:52.405 001 15811.04 479.89 52757.02 88888.00 2023-01-01 22:06:52.905 001 15811.09 479.87 52757.00 88888.00 2023-01-01 22:06:53.405 001 15811.13 479.88 52756.97 88888.00 2023-01-01 22:06:53.905 001 15811.14 479.88 52757.01 88888.00 2023-01-01 22:06:54.405 001 15811.15 479.87 52757.04 88888.00 2023-01-01 22:06:54.905 001 15811.17 479.86 52756.97 88888.00 2023-01-01 22:06:55.405 001 15811.12 479.87 52756.94 88888.00 2023-01-01 22:06:55.905 001 15811.12 479.87 52756.93 88888.00 2023-01-01 22:06:56.405 001 15811.15 479.85 52756.97 88888.00 2023-01-01 22:06:56.905 001 15811.17 479.78 52756.99 88888.00 2023-01-01 22:06:57.405 001 15811.20 479.75 52756.95 88888.00 2023-01-01 22:06:57.905 001 15811.22 479.74 52757.00 88888.00 2023-01-01 22:06:58.405 001 15811.26 479.69 52756.94 88888.00 2023-01-01 22:06:58.905 001 15811.20 479.64 52756.85 88888.00 2023-01-01 22:06:59.405 001 15811.18 479.67 52756.83 88888.00 2023-01-01 22:06:59.905 001 15811.24 479.61 52756.79 88888.00 2023-01-01 22:07:00.405 001 15811.29 479.59 52756.81 88888.00 2023-01-01 22:07:00.905 001 15811.27 479.58 52756.82 88888.00 2023-01-01 22:07:01.405 001 15811.23 479.51 52756.84 88888.00 2023-01-01 22:07:01.905 001 15811.22 479.42 52756.86 88888.00 2023-01-01 22:07:02.405 001 15811.27 479.41 52756.80 88888.00 2023-01-01 22:07:02.905 001 15811.29 479.42 52756.78 88888.00 2023-01-01 22:07:03.405 001 15811.28 479.43 52756.82 88888.00 2023-01-01 22:07:03.905 001 15811.29 479.38 52756.85 88888.00 2023-01-01 22:07:04.405 001 15811.23 479.35 52756.85 88888.00 2023-01-01 22:07:04.905 001 15811.24 479.28 52756.86 88888.00 2023-01-01 22:07:05.405 001 15811.23 479.16 52756.86 88888.00 2023-01-01 22:07:05.905 001 15811.23 479.10 52756.85 88888.00 2023-01-01 22:07:06.405 001 15811.22 479.07 52756.82 88888.00 2023-01-01 22:07:06.905 001 15811.23 479.05 52756.80 88888.00 2023-01-01 22:07:07.405 001 15811.17 479.03 52756.80 88888.00 2023-01-01 22:07:07.905 001 15811.11 479.02 52756.80 88888.00 2023-01-01 22:07:08.405 001 15811.10 479.00 52756.88 88888.00 2023-01-01 22:07:08.905 001 15811.10 478.96 52756.93 88888.00 2023-01-01 22:07:09.405 001 15811.11 478.90 52756.85 88888.00 2023-01-01 22:07:09.905 001 15811.11 478.88 52756.84 88888.00 2023-01-01 22:07:10.405 001 15811.11 478.89 52756.89 88888.00 2023-01-01 22:07:10.905 001 15811.10 478.89 52756.91 88888.00 2023-01-01 22:07:11.405 001 15811.10 478.89 52756.90 88888.00 2023-01-01 22:07:11.905 001 15811.15 478.89 52756.89 88888.00 2023-01-01 22:07:12.405 001 15811.11 478.85 52756.88 88888.00 2023-01-01 22:07:12.905 001 15811.12 478.81 52756.88 88888.00 2023-01-01 22:07:13.405 001 15811.08 478.83 52756.86 88888.00 2023-01-01 22:07:13.905 001 15811.12 478.85 52756.91 88888.00 2023-01-01 22:07:14.405 001 15811.13 478.82 52756.89 88888.00 2023-01-01 22:07:14.905 001 15811.12 478.76 52756.92 88888.00 2023-01-01 22:07:15.405 001 15811.15 478.75 52756.97 88888.00 2023-01-01 22:07:15.905 001 15811.22 478.79 52757.01 88888.00 2023-01-01 22:07:16.405 001 15811.24 478.82 52757.00 88888.00 2023-01-01 22:07:16.905 001 15811.24 478.86 52756.90 88888.00 2023-01-01 22:07:17.405 001 15811.24 478.89 52756.88 88888.00 2023-01-01 22:07:17.905 001 15811.26 478.88 52756.93 88888.00 2023-01-01 22:07:18.405 001 15811.27 478.88 52756.98 88888.00 2023-01-01 22:07:18.905 001 15811.27 478.86 52756.97 88888.00 2023-01-01 22:07:19.405 001 15811.35 478.86 52757.00 88888.00 2023-01-01 22:07:19.905 001 15811.33 478.88 52756.98 88888.00 2023-01-01 22:07:20.405 001 15811.38 478.86 52756.99 88888.00 2023-01-01 22:07:20.905 001 15811.37 478.89 52756.94 88888.00 2023-01-01 22:07:21.405 001 15811.38 478.93 52756.95 88888.00 2023-01-01 22:07:21.905 001 15811.39 478.98 52756.94 88888.00 2023-01-01 22:07:22.405 001 15811.44 479.01 52756.93 88888.00 2023-01-01 22:07:22.905 001 15811.44 479.01 52756.91 88888.00 2023-01-01 22:07:23.405 001 15811.41 478.99 52756.96 88888.00 2023-01-01 22:07:23.905 001 15811.42 478.99 52756.88 88888.00 2023-01-01 22:07:24.405 001 15811.49 479.00 52756.84 88888.00 2023-01-01 22:07:24.905 001 15811.53 479.01 52756.94 88888.00 2023-01-01 22:07:25.405 001 15811.54 479.01 52756.94 88888.00 2023-01-01 22:07:25.905 001 15811.62 479.01 52756.91 88888.00 2023-01-01 22:07:26.405 001 15811.62 479.02 52756.83 88888.00 2023-01-01 22:07:26.905 001 15811.64 479.00 52756.82 88888.00 2023-01-01 22:07:27.405 001 15811.65 479.00 52756.88 88888.00 2023-01-01 22:07:27.905 001 15811.68 479.01 52756.92 88888.00 2023-01-01 22:07:28.405 001 15811.71 479.02 52756.92 88888.00 2023-01-01 22:07:28.905 001 15811.73 479.02 52756.89 88888.00 2023-01-01 22:07:29.405 001 15811.71 479.02 52756.89 88888.00 2023-01-01 22:07:29.905 001 15811.73 479.02 52756.83 88888.00 2023-01-01 22:07:30.405 001 15811.73 478.98 52756.81 88888.00 2023-01-01 22:07:30.905 001 15811.76 478.98 52756.81 88888.00 2023-01-01 22:07:31.405 001 15811.77 478.96 52756.75 88888.00 2023-01-01 22:07:31.905 001 15811.83 478.91 52756.76 88888.00 2023-01-01 22:07:32.405 001 15811.82 478.90 52756.78 88888.00 2023-01-01 22:07:32.905 001 15811.76 478.93 52756.73 88888.00 2023-01-01 22:07:33.405 001 15811.80 478.88 52756.72 88888.00 2023-01-01 22:07:33.905 001 15811.77 478.88 52756.70 88888.00 2023-01-01 22:07:34.405 001 15811.74 478.89 52756.76 88888.00 2023-01-01 22:07:34.905 001 15811.78 478.88 52756.78 88888.00 2023-01-01 22:07:35.405 001 15811.78 478.86 52756.73 88888.00 2023-01-01 22:07:35.905 001 15811.81 478.85 52756.65 88888.00 2023-01-01 22:07:36.405 001 15811.85 478.82 52756.62 88888.00 2023-01-01 22:07:36.905 001 15811.84 478.79 52756.62 88888.00 2023-01-01 22:07:37.905 001 15811.81 478.74 52756.61 88888.00 2023-01-01 22:07:38.405 001 15811.75 478.71 52756.62 88888.00 2023-01-01 22:07:38.905 001 15811.72 478.64 52756.60 88888.00 2023-01-01 22:07:39.405 001 15811.72 478.63 52756.61 88888.00 2023-01-01 22:07:39.905 001 15811.75 478.62 52756.61 88888.00 2023-01-01 22:07:40.405 001 15811.78 478.62 52756.59 88888.00 2023-01-01 22:07:40.905 001 15811.78 478.57 52756.53 88888.00 2023-01-01 22:07:41.405 001 15811.77 478.57 52756.50 88888.00 2023-01-01 22:07:41.905 001 15811.69 478.57 52756.46 88888.00 2023-01-01 22:07:42.405 001 15811.64 478.54 52756.45 88888.00 2023-01-01 22:07:42.905 001 15811.63 478.46 52756.44 88888.00 2023-01-01 22:07:43.405 001 15811.63 478.43 52756.42 88888.00 2023-01-01 22:07:43.905 001 15811.65 478.40 52756.40 88888.00 2023-01-01 22:07:44.405 001 15811.65 478.36 52756.34 88888.00 2023-01-01 22:07:44.905 001 15811.62 478.33 52756.38 88888.00 2023-01-01 22:07:45.405 001 15811.62 478.31 52756.36 88888.00 2023-01-01 22:07:45.905 001 15811.55 478.29 52756.30 88888.00 2023-01-01 22:07:46.405 001 15811.54 478.27 52756.27 88888.00 2023-01-01 22:07:46.905 001 15811.54 478.27 52756.24 88888.00 2023-01-01 22:07:47.405 001 15811.54 478.23 52756.25 88888.00 2023-01-01 22:07:47.905 001 15811.53 478.22 52756.27 88888.00 2023-01-01 22:07:48.405 001 15811.55 478.21 52756.25 88888.00 2023-01-01 22:07:48.905 001 15811.55 478.16 52756.23 88888.00 2023-01-01 22:07:49.405 001 15811.51 478.12 52756.20 88888.00 2023-01-01 22:07:49.905 001 15811.49 478.11 52756.21 88888.00 2023-01-01 22:07:50.405 001 15811.48 478.11 52756.21 88888.00 2023-01-01 22:07:50.905 001 15811.54 478.07 52756.18 88888.00 2023-01-01 22:07:51.405 001 15811.59 478.02 52756.11 88888.00 2023-01-01 22:07:51.905 001 15811.57 477.98 52756.11 88888.00 2023-01-01 22:07:52.405 001 15811.56 478.01 52756.01 88888.00 2023-01-01 22:07:52.905 001 15811.54 477.98 52755.96 88888.00 2023-01-01 22:07:53.405 001 15811.51 477.91 52755.99 88888.00 2023-01-01 22:07:53.905 001 15811.50 477.88 52756.00 88888.00 2023-01-01 22:07:54.405 001 15811.47 477.88 52756.03 88888.00 2023-01-01 22:07:54.905 001 15811.53 477.85 52756.08 88888.00 2023-01-01 22:07:55.405 001 15811.57 477.84 52756.04 88888.00 2023-01-01 22:07:55.905 001 15811.65 477.80 52756.01 88888.00 2023-01-01 22:07:56.405 001 15811.66 477.78 52755.99 88888.00 2023-01-01 22:07:56.905 001 15811.63 477.80 52755.90 88888.00 2023-01-01 22:07:57.905 001 15811.65 477.81 52755.89 88888.00 2023-01-01 22:07:58.405 001 15811.67 477.79 52755.82 88888.00 2023-01-01 22:07:58.905 001 15811.67 477.76 52755.79 88888.00 2023-01-01 22:07:59.405 001 15811.66 477.73 52755.81 88888.00 2023-01-01 22:07:59.905 001 15811.74 477.71 52755.77 88888.00 2023-01-01 22:08:00.405 001 15811.76 477.70 52755.65 88888.00 2023-01-01 22:08:00.905 001 15811.75 477.64 52755.63 88888.00 2023-01-01 22:08:01.405 001 15811.84 477.62 52755.64 88888.00 2023-01-01 22:08:01.905 001 15811.90 477.63 52755.65 88888.00 2023-01-01 22:08:02.405 001 15811.94 477.63 52755.62 88888.00 2023-01-01 22:08:02.905 001 15811.98 477.63 52755.60 88888.00 2023-01-01 22:08:03.405 001 15811.95 477.60 52755.57 88888.00 2023-01-01 22:08:03.905 001 15811.98 477.58 52755.48 88888.00 2023-01-01 22:08:04.405 001 15812.03 477.54 52755.37 88888.00 2023-01-01 22:08:04.905 001 15812.04 477.50 52755.38 88888.00 2023-01-01 22:08:05.405 001 15812.07 477.46 52755.40 88888.00 2023-01-01 22:08:05.905 001 15812.11 477.43 52755.37 88888.00 2023-01-01 22:08:06.405 001 15812.12 477.41 52755.34 88888.00 2023-01-01 22:08:06.905 001 15812.14 477.38 52755.28 88888.00 2023-01-01 22:08:07.405 001 15812.07 477.34 52755.23 88888.00 2023-01-01 22:08:07.905 001 15812.07 477.28 52755.25 88888.00 2023-01-01 22:08:08.405 001 15812.12 477.27 52755.24 88888.00 2023-01-01 22:08:08.905 001 15812.14 477.26 52755.19 88888.00 2023-01-01 22:08:09.405 001 15812.14 477.24 52755.15 88888.00 2023-01-01 22:08:09.905 001 15812.20 477.22 52755.14 88888.00 2023-01-01 22:08:10.405 001 15812.29 477.16 52755.14 88888.00 2023-01-01 22:08:10.905 001 15812.34 477.17 52755.13 88888.00 2023-01-01 22:08:11.405 001 15812.27 477.12 52755.03 88888.00 2023-01-01 22:08:11.905 001 15812.27 477.07 52755.01 88888.00 2023-01-01 22:08:12.405 001 15812.26 477.01 52755.01 88888.00 2023-01-01 22:08:12.905 001 15812.37 476.99 52755.02 88888.00 2023-01-01 22:08:13.405 001 15812.43 476.95 52755.03 88888.00 2023-01-01 22:08:13.905 001 15812.41 476.93 52754.99 88888.00 2023-01-01 22:08:14.405 001 15812.32 476.93 52754.91 88888.00 2023-01-01 22:08:14.905 001 15812.40 476.92 52754.92 88888.00 2023-01-01 22:08:15.405 001 15812.44 476.89 52754.96 88888.00 2023-01-01 22:08:15.905 001 15812.48 476.83 52754.98 88888.00 2023-01-01 22:08:16.405 001 15812.46 476.81 52754.96 88888.00 2023-01-01 22:08:16.905 001 15812.39 476.81 52754.91 88888.00 2023-01-01 22:08:17.405 001 15812.44 476.74 52754.90 88888.00 2023-01-01 22:08:17.905 001 15812.45 476.72 52754.86 88888.00 2023-01-01 22:08:18.405 001 15812.43 476.65 52754.78 88888.00 2023-01-01 22:08:18.905 001 15812.41 476.63 52754.75 88888.00 2023-01-01 22:08:19.405 001 15812.44 476.60 52754.70 88888.00 2023-01-01 22:08:19.905 001 15812.43 476.61 52754.64 88888.00 2023-01-01 22:08:20.405 001 15812.41 476.61 52754.66 88888.00 2023-01-01 22:08:20.905 001 15812.36 476.58 52754.64 88888.00 2023-01-01 22:08:21.405 001 15812.37 476.54 52754.60 88888.00 2023-01-01 22:08:21.905 001 15812.39 476.49 52754.57 88888.00 2023-01-01 22:08:22.405 001 15812.45 476.48 52754.63 88888.00 2023-01-01 22:08:22.905 001 15812.44 476.46 52754.69 88888.00 2023-01-01 22:08:23.405 001 15812.37 476.43 52754.67 88888.00 2023-01-01 22:08:23.905 001 15812.35 476.46 52754.60 88888.00 2023-01-01 22:08:24.405 001 15812.35 476.40 52754.63 88888.00 2023-01-01 22:08:24.905 001 15812.32 476.38 52754.61 88888.00 2023-01-01 22:08:25.405 001 15812.35 476.42 52754.59 88888.00 2023-01-01 22:08:25.905 001 15812.37 476.43 52754.57 88888.00 2023-01-01 22:08:26.405 001 15812.37 476.40 52754.62 88888.00 2023-01-01 22:08:26.905 001 15812.41 476.41 52754.61 88888.00 2023-01-01 22:08:27.405 001 15812.35 476.40 52754.61 88888.00 2023-01-01 22:08:27.905 001 15812.37 476.40 52754.62 88888.00 2023-01-01 22:08:28.405 001 15812.38 476.42 52754.56 88888.00 2023-01-01 22:08:28.905 001 15812.34 476.42 52754.46 88888.00 2023-01-01 22:08:29.405 001 15812.34 476.41 52754.55 88888.00 2023-01-01 22:08:29.905 001 15812.36 476.44 52754.54 88888.00 2023-01-01 22:08:30.405 001 15812.39 476.44 52754.51 88888.00 2023-01-01 22:08:30.905 001 15812.44 476.41 52754.50 88888.00 2023-01-01 22:08:31.405 001 15812.43 476.42 52754.48 88888.00 2023-01-01 22:08:31.905 001 15812.44 476.41 52754.43 88888.00 2023-01-01 22:08:32.405 001 15812.43 476.41 52754.44 88888.00 2023-01-01 22:08:32.905 001 15812.45 476.40 52754.39 88888.00 2023-01-01 22:08:33.405 001 15812.45 476.40 52754.38 88888.00 2023-01-01 22:08:33.905 001 15812.49 476.43 52754.39 88888.00 2023-01-01 22:08:34.405 001 15812.50 476.44 52754.41 88888.00 2023-01-01 22:08:34.905 001 15812.56 476.44 52754.40 88888.00 2023-01-01 22:08:35.405 001 15812.58 476.42 52754.43 88888.00 2023-01-01 22:08:35.905 001 15812.61 476.44 52754.36 88888.00 2023-01-01 22:08:36.405 001 15812.58 476.44 52754.34 88888.00 2023-01-01 22:08:36.905 001 15812.64 476.42 52754.34 88888.00 2023-01-01 22:08:37.405 001 15812.72 476.41 52754.29 88888.00 2023-01-01 22:08:37.905 001 15812.74 476.41 52754.28 88888.00 2023-01-01 22:08:38.405 001 15812.80 476.38 52754.20 88888.00 2023-01-01 22:08:38.905 001 15812.80 476.35 52754.16 88888.00 2023-01-01 22:08:39.405 001 15812.84 476.31 52754.13 88888.00 2023-01-01 22:08:39.905 001 15812.82 476.28 52754.09 88888.00 2023-01-01 22:08:40.405 001 15812.81 476.29 52754.09 88888.00 2023-01-01 22:08:40.905 001 15812.83 476.25 52754.10 88888.00 2023-01-01 22:08:41.405 001 15812.84 476.24 52754.07 88888.00 2023-01-01 22:08:41.905 001 15812.88 476.18 52754.01 88888.00 2023-01-01 22:08:42.405 001 15812.89 476.13 52754.01 88888.00 2023-01-01 22:08:42.905 001 15812.90 476.09 52754.03 88888.00 2023-01-01 22:08:43.405 001 15812.91 476.07 52754.00 88888.00 2023-01-01 22:08:43.905 001 15812.95 476.01 52754.01 88888.00 2023-01-01 22:08:44.405 001 15813.00 475.99 52754.08 88888.00 2023-01-01 22:08:44.905 001 15813.01 475.97 52754.03 88888.00 2023-01-01 22:08:45.405 001 15813.03 475.89 52753.96 88888.00 2023-01-01 22:08:45.905 001 15813.08 475.83 52754.01 88888.00 2023-01-01 22:08:46.405 001 15813.08 475.79 52754.02 88888.00 2023-01-01 22:08:46.905 001 15813.11 475.77 52753.99 88888.00 2023-01-01 22:08:47.405 001 15813.15 475.73 52753.94 88888.00 2023-01-01 22:08:47.905 001 15813.10 475.64 52753.89 88888.00 2023-01-01 22:08:48.405 001 15813.10 475.61 52753.89 88888.00 2023-01-01 22:08:49.405 001 15813.19 475.46 52753.85 88888.00 2023-01-01 22:08:49.905 001 15813.16 475.44 52753.88 88888.00 2023-01-01 22:08:50.405 001 15813.17 475.42 52753.78 88888.00 2023-01-01 22:08:50.905 001 15813.18 475.38 52753.80 88888.00 2023-01-01 22:08:51.405 001 15813.21 475.31 52753.86 88888.00 2023-01-01 22:08:51.905 001 15813.19 475.25 52753.82 88888.00 2023-01-01 22:08:52.405 001 15813.18 475.22 52753.79 88888.00 2023-01-01 22:08:52.905 001 15813.19 475.11 52753.77 88888.00 2023-01-01 22:08:53.405 001 15813.12 475.09 52753.75 88888.00 2023-01-01 22:08:53.905 001 15813.13 475.07 52753.72 88888.00 2023-01-01 22:08:54.405 001 15813.12 475.03 52753.69 88888.00 2023-01-01 22:08:54.905 001 15813.09 475.00 52753.62 88888.00 2023-01-01 22:08:55.405 001 15813.09 474.95 52753.65 88888.00 2023-01-01 22:08:55.905 001 15813.08 474.91 52753.65 88888.00 2023-01-01 22:08:56.405 001 15813.06 474.87 52753.67 88888.00 2023-01-01 22:08:56.905 001 15813.07 474.86 52753.63 88888.00 2023-01-01 22:08:57.405 001 15813.06 474.82 52753.60 88888.00 2023-01-01 22:08:57.905 001 15813.04 474.79 52753.57 88888.00 2023-01-01 22:08:58.405 001 15813.02 474.76 52753.61 88888.00 2023-01-01 22:08:59.405 001 15813.00 474.69 52753.52 88888.00 2023-01-01 22:08:59.905 001 15813.02 474.70 52753.53 88888.00 2023-01-01 22:09:00.405 001 15812.99 474.71 52753.55 88888.00 2023-01-01 22:09:00.905 001 15813.00 474.66 52753.52 88888.00 2023-01-01 22:09:01.405 001 15813.01 474.60 52753.49 88888.00 2023-01-01 22:09:01.905 001 15812.97 474.62 52753.51 88888.00 2023-01-01 22:09:02.405 001 15812.94 474.64 52753.56 88888.00 2023-01-01 22:09:02.905 001 15813.02 474.61 52753.62 88888.00 2023-01-01 22:09:03.405 001 15813.01 474.59 52753.65 88888.00 2023-01-01 22:09:03.905 001 15813.01 474.58 52753.67 88888.00 2023-01-01 22:09:04.405 001 15812.98 474.66 52753.65 88888.00 2023-01-01 22:09:04.905 001 15812.94 474.64 52753.59 88888.00 2023-01-01 22:09:05.405 001 15812.91 474.62 52753.58 88888.00 2023-01-01 22:09:05.905 001 15812.95 474.66 52753.52 88888.00 2023-01-01 22:09:06.405 001 15812.97 474.66 52753.54 88888.00 2023-01-01 22:09:06.905 001 15812.93 474.65 52753.61 88888.00 2023-01-01 22:09:07.405 001 15812.85 474.64 52753.61 88888.00 2023-01-01 22:09:07.905 001 15812.81 474.65 52753.55 88888.00 2023-01-01 22:09:08.405 001 15812.76 474.64 52753.51 88888.00 2023-01-01 22:09:08.905 001 15812.79 474.61 52753.50 88888.00 2023-01-01 22:09:09.406 001 15812.80 474.66 52753.53 88888.00 2023-01-01 22:09:09.906 001 15812.81 474.69 52753.57 88888.00 2023-01-01 22:09:10.406 001 15812.86 474.70 52753.50 88888.00 2023-01-01 22:09:10.906 001 15812.85 474.71 52753.45 88888.00 2023-01-01 22:09:11.406 001 15812.84 474.74 52753.49 88888.00 2023-01-01 22:09:11.906 001 15812.85 474.73 52753.49 88888.00 2023-01-01 22:09:12.406 001 15812.85 474.70 52753.48 88888.00 2023-01-01 22:09:12.906 001 15812.89 474.70 52753.57 88888.00 2023-01-01 22:09:13.406 001 15812.84 474.68 52753.58 88888.00 2023-01-01 22:09:13.906 001 15812.84 474.68 52753.67 88888.00 2023-01-01 22:09:14.406 001 15812.89 474.70 52753.66 88888.00 2023-01-01 22:09:14.906 001 15812.91 474.73 52753.68 88888.00 2023-01-01 22:09:15.406 001 15812.92 474.74 52753.66 88888.00 2023-01-01 22:09:15.906 001 15812.93 474.71 52753.58 88888.00 2023-01-01 22:09:16.406 001 15812.93 474.69 52753.61 88888.00 2023-01-01 22:09:16.906 001 15812.91 474.65 52753.60 88888.00 2023-01-01 22:09:17.406 001 15812.89 474.69 52753.60 88888.00 2023-01-01 22:09:17.906 001 15812.85 474.68 52753.60 88888.00 2023-01-01 22:09:18.406 001 15812.91 474.64 52753.57 88888.00 2023-01-01 22:09:18.906 001 15812.97 474.62 52753.55 88888.00 2023-01-01 22:09:19.406 001 15812.98 474.61 52753.53 88888.00 2023-01-01 22:09:19.906 001 15812.98 474.64 52753.53 88888.00 2023-01-01 22:09:20.406 001 15813.00 474.62 52753.52 88888.00 2023-01-01 22:09:20.906 001 15813.04 474.54 52753.51 88888.00 2023-01-01 22:09:21.406 001 15813.01 474.50 52753.50 88888.00 2023-01-01 22:09:21.906 001 15813.06 474.48 52753.53 88888.00 2023-01-01 22:09:22.406 001 15813.07 474.43 52753.60 88888.00 2023-01-01 22:09:22.906 001 15813.12 474.36 52753.56 88888.00 2023-01-01 22:09:23.406 001 15813.09 474.35 52753.54 88888.00 2023-01-01 22:09:23.906 001 15813.04 474.31 52753.47 88888.00 2023-01-01 22:09:24.406 001 15813.06 474.30 52753.47 88888.00 2023-01-01 22:09:24.906 001 15813.08 474.28 52753.52 88888.00 2023-01-01 22:09:25.406 001 15813.08 474.25 52753.55 88888.00 2023-01-01 22:09:25.906 001 15813.00 474.17 52753.52 88888.00 2023-01-01 22:09:26.406 001 15813.03 474.13 52753.48 88888.00 2023-01-01 22:09:26.906 001 15813.07 474.10 52753.41 88888.00 2023-01-01 22:09:27.406 001 15813.10 474.06 52753.48 88888.00 2023-01-01 22:09:27.906 001 15813.03 474.00 52753.43 88888.00 2023-01-01 22:09:28.406 001 15813.08 473.96 52753.45 88888.00 2023-01-01 22:09:28.906 001 15813.06 473.90 52753.39 88888.00 2023-01-01 22:09:29.406 001 15813.03 473.86 52753.41 88888.00 2023-01-01 22:09:29.906 001 15813.13 473.82 52753.42 88888.00 2023-01-01 22:09:30.406 001 15813.13 473.76 52753.39 88888.00 2023-01-01 22:09:30.906 001 15813.12 473.70 52753.40 88888.00 2023-01-01 22:09:31.406 001 15813.15 473.64 52753.36 88888.00 2023-01-01 22:09:31.906 001 15813.12 473.58 52753.46 88888.00 2023-01-01 22:09:32.406 001 15813.08 473.54 52753.43 88888.00 2023-01-01 22:09:32.906 001 15813.11 473.52 52753.42 88888.00 2023-01-01 22:09:33.406 001 15813.17 473.47 52753.42 88888.00 2023-01-01 22:09:33.906 001 15813.10 473.41 52753.33 88888.00 2023-01-01 22:09:34.406 001 15813.09 473.37 52753.33 88888.00 2023-01-01 22:09:34.906 001 15813.12 473.33 52753.41 88888.00 2023-01-01 22:09:35.406 001 15813.13 473.31 52753.41 88888.00 2023-01-01 22:09:35.906 001 15813.18 473.28 52753.37 88888.00 2023-01-01 22:09:36.406 001 15813.17 473.26 52753.36 88888.00 2023-01-01 22:09:36.906 001 15813.16 473.22 52753.35 88888.00 2023-01-01 22:09:37.406 001 15813.16 473.18 52753.40 88888.00 2023-01-01 22:09:37.906 001 15813.17 473.15 52753.40 88888.00 2023-01-01 22:09:38.406 001 15813.18 473.12 52753.35 88888.00 2023-01-01 22:09:38.906 001 15813.21 473.10 52753.33 88888.00 2023-01-01 22:09:39.406 001 15813.16 473.09 52753.39 88888.00 2023-01-01 22:09:39.906 001 15813.15 473.09 52753.49 88888.00 2023-01-01 22:09:40.406 001 15813.16 473.10 52753.43 88888.00 2023-01-01 22:09:40.906 001 15813.20 473.12 52753.40 88888.00 2023-01-01 22:09:41.406 001 15813.17 473.10 52753.36 88888.00 2023-01-01 22:09:41.906 001 15813.20 473.07 52753.33 88888.00 2023-01-01 22:09:42.406 001 15813.22 473.05 52753.39 88888.00 2023-01-01 22:09:42.906 001 15813.20 473.09 52753.41 88888.00 2023-01-01 22:09:43.406 001 15813.22 473.09 52753.42 88888.00 2023-01-01 22:09:43.906 001 15813.26 473.10 52753.49 88888.00 2023-01-01 22:09:44.406 001 15813.26 473.17 52753.46 88888.00 2023-01-01 22:09:44.906 001 15813.22 473.18 52753.45 88888.00 2023-01-01 22:09:45.406 001 15813.27 473.17 52753.43 88888.00 2023-01-01 22:09:45.906 001 15813.30 473.18 52753.42 88888.00 2023-01-01 22:09:46.406 001 15813.28 473.18 52753.40 88888.00 2023-01-01 22:09:46.906 001 15813.31 473.17 52753.39 88888.00 2023-01-01 22:09:47.406 001 15813.34 473.19 52753.45 88888.00 2023-01-01 22:09:47.906 001 15813.35 473.21 52753.49 88888.00 2023-01-01 22:09:48.406 001 15813.39 473.22 52753.52 88888.00 2023-01-01 22:09:48.906 001 15813.41 473.24 52753.56 88888.00 2023-01-01 22:09:49.406 001 15813.52 473.29 52753.57 88888.00 2023-01-01 22:09:49.906 001 15813.52 473.36 52753.65 88888.00 2023-01-01 22:09:50.406 001 15813.52 473.37 52753.66 88888.00 2023-01-01 22:09:50.906 001 15813.55 473.43 52753.69 88888.00 2023-01-01 22:09:51.406 001 15813.54 473.47 52753.71 88888.00 2023-01-01 22:09:51.906 001 15813.54 473.48 52753.72 88888.00 2023-01-01 22:09:52.406 001 15813.61 473.52 52753.72 88888.00 2023-01-01 22:09:52.906 001 15813.58 473.58 52753.75 88888.00 2023-01-01 22:09:53.406 001 15813.56 473.64 52753.75 88888.00 2023-01-01 22:09:53.906 001 15813.58 473.64 52753.69 88888.00 2023-01-01 22:09:54.406 001 15813.63 473.64 52753.70 88888.00 2023-01-01 22:09:54.906 001 15813.64 473.63 52753.76 88888.00 2023-01-01 22:09:55.406 001 15813.61 473.67 52753.76 88888.00 2023-01-01 22:09:55.906 001 15813.67 473.72 52753.85 88888.00 2023-01-01 22:09:56.406 001 15813.72 473.75 52753.87 88888.00 2023-01-01 22:09:56.906 001 15813.75 473.76 52753.86 88888.00 2023-01-01 22:09:57.406 001 15813.79 473.80 52753.87 88888.00 2023-01-01 22:09:57.906 001 15813.85 473.86 52753.90 88888.00 2023-01-01 22:09:58.406 001 15813.88 473.88 52753.95 88888.00 2023-01-01 22:09:58.906 001 15813.88 473.87 52753.94 88888.00 2023-01-01 22:09:59.406 001 15813.88 473.86 52753.96 88888.00 2023-01-01 22:09:59.906 001 15813.82 473.84 52753.95 88888.00 2023-01-01 22:10:00.406 001 15813.81 473.83 52753.94 88888.00 2023-01-01 22:10:00.906 001 15813.90 473.89 52753.97 88888.00 2023-01-01 22:10:01.406 001 15813.91 473.89 52753.99 88888.00 2023-01-01 22:10:01.906 001 15813.94 473.89 52753.99 88888.00 2023-01-01 22:10:02.406 001 15813.91 473.86 52753.93 88888.00 2023-01-01 22:10:02.906 001 15813.90 473.86 52753.98 88888.00 2023-01-01 22:10:03.406 001 15813.91 473.89 52754.03 88888.00 2023-01-01 22:10:03.906 001 15813.93 473.87 52754.01 88888.00 2023-01-01 22:10:04.406 001 15813.97 473.84 52753.99 88888.00 2023-01-01 22:10:04.906 001 15813.97 473.81 52754.03 88888.00 2023-01-01 22:10:05.406 001 15813.93 473.79 52754.03 88888.00 2023-01-01 22:10:05.906 001 15813.99 473.80 52754.06 88888.00 2023-01-01 22:10:06.406 001 15814.00 473.81 52753.99 88888.00 2023-01-01 22:10:06.906 001 15813.98 473.78 52754.00 88888.00 2023-01-01 22:10:07.406 001 15813.99 473.75 52754.00 88888.00 2023-01-01 22:10:07.906 001 15814.01 473.73 52754.00 88888.00 2023-01-01 22:10:08.406 001 15814.00 473.67 52754.00 88888.00 2023-01-01 22:10:08.906 001 15814.01 473.69 52754.04 88888.00 2023-01-01 22:10:09.406 001 15814.02 473.66 52754.02 88888.00 2023-01-01 22:10:09.906 001 15814.03 473.64 52753.96 88888.00 2023-01-01 22:10:10.406 001 15814.01 473.63 52754.02 88888.00 2023-01-01 22:10:10.906 001 15814.02 473.63 52754.06 88888.00 2023-01-01 22:10:11.406 001 15814.00 473.65 52753.98 88888.00 2023-01-01 22:10:11.906 001 15813.95 473.61 52753.96 88888.00 2023-01-01 22:10:12.406 001 15814.00 473.56 52753.95 88888.00 2023-01-01 22:10:12.906 001 15813.98 473.53 52753.91 88888.00 2023-01-01 22:10:13.406 001 15813.92 473.52 52753.88 88888.00 2023-01-01 22:10:13.906 001 15814.01 473.50 52753.88 88888.00 2023-01-01 22:10:14.406 001 15814.01 473.48 52753.94 88888.00 2023-01-01 22:10:14.906 001 15814.01 473.46 52753.98 88888.00 2023-01-01 22:10:15.406 001 15814.09 473.44 52753.96 88888.00 2023-01-01 22:10:15.906 001 15814.08 473.44 52753.95 88888.00 2023-01-01 22:10:16.406 001 15814.06 473.45 52753.96 88888.00 2023-01-01 22:10:16.906 001 15814.08 473.44 52753.89 88888.00 2023-01-01 22:10:17.406 001 15814.15 473.39 52753.94 88888.00 2023-01-01 22:10:17.906 001 15814.11 473.37 52753.90 88888.00 2023-01-01 22:10:18.406 001 15814.08 473.36 52753.83 88888.00 2023-01-01 22:10:18.906 001 15814.10 473.32 52753.81 88888.00 2023-01-01 22:10:19.406 001 15814.13 473.30 52753.78 88888.00 2023-01-01 22:10:19.906 001 15814.12 473.29 52753.85 88888.00 2023-01-01 22:10:20.406 001 15814.15 473.28 52753.81 88888.00 2023-01-01 22:10:20.906 001 15814.16 473.27 52753.74 88888.00 2023-01-01 22:10:21.406 001 15814.19 473.28 52753.77 88888.00 2023-01-01 22:10:21.906 001 15814.20 473.23 52753.74 88888.00 2023-01-01 22:10:22.406 001 15814.21 473.22 52753.75 88888.00 2023-01-01 22:10:22.906 001 15814.26 473.22 52753.76 88888.00 2023-01-01 22:10:23.406 001 15814.25 473.21 52753.76 88888.00 2023-01-01 22:10:23.906 001 15814.30 473.15 52753.70 88888.00 2023-01-01 22:10:24.406 001 15814.33 473.18 52753.66 88888.00 2023-01-01 22:10:24.906 001 15814.36 473.15 52753.68 88888.00 2023-01-01 22:10:25.406 001 15814.38 473.13 52753.65 88888.00 2023-01-01 22:10:25.906 001 15814.37 473.13 52753.59 88888.00 2023-01-01 22:10:26.406 001 15814.39 473.12 52753.60 88888.00 2023-01-01 22:10:26.906 001 15814.36 473.07 52753.61 88888.00 2023-01-01 22:10:27.406 001 15814.38 473.06 52753.66 88888.00 2023-01-01 22:10:27.906 001 15814.44 473.11 52753.65 88888.00 2023-01-01 22:10:28.406 001 15814.45 473.12 52753.59 88888.00 2023-01-01 22:10:28.906 001 15814.40 473.06 52753.60 88888.00 2023-01-01 22:10:29.406 001 15814.39 473.07 52753.63 88888.00 2023-01-01 22:10:29.906 001 15814.42 473.07 52753.63 88888.00 2023-01-01 22:10:30.406 001 15814.44 473.07 52753.61 88888.00 2023-01-01 22:10:30.906 001 15814.46 473.10 52753.77 88888.00 2023-01-01 22:10:31.406 001 15814.53 473.09 52753.72 88888.00 2023-01-01 22:10:31.906 001 15814.51 473.07 52753.67 88888.00 2023-01-01 22:10:32.406 001 15814.54 473.05 52753.69 88888.00 2023-01-01 22:10:32.906 001 15814.55 473.01 52753.74 88888.00 2023-01-01 22:10:33.406 001 15814.56 473.04 52753.71 88888.00 2023-01-01 22:10:33.906 001 15814.60 473.09 52753.73 88888.00 2023-01-01 22:10:34.406 001 15814.57 473.07 52753.73 88888.00 2023-01-01 22:10:34.906 001 15814.58 473.10 52753.73 88888.00 2023-01-01 22:10:35.406 001 15814.64 473.10 52753.72 88888.00 2023-01-01 22:10:35.906 001 15814.62 473.11 52753.75 88888.00 2023-01-01 22:10:36.406 001 15814.63 473.12 52753.79 88888.00 2023-01-01 22:10:36.906 001 15814.69 473.12 52753.78 88888.00 2023-01-01 22:10:37.406 001 15814.66 473.14 52753.77 88888.00 2023-01-01 22:10:37.906 001 15814.61 473.14 52753.80 88888.00 2023-01-01 22:10:38.406 001 15814.62 473.12 52753.83 88888.00 2023-01-01 22:10:38.906 001 15814.63 473.13 52753.85 88888.00 2023-01-01 22:10:39.406 001 15814.65 473.19 52753.86 88888.00 2023-01-01 22:10:39.906 001 15814.67 473.26 52753.87 88888.00 2023-01-01 22:10:40.406 001 15814.69 473.28 52753.88 88888.00 2023-01-01 22:10:40.906 001 15814.69 473.26 52753.87 88888.00 2023-01-01 22:10:41.406 001 15814.67 473.22 52753.88 88888.00 2023-01-01 22:10:41.906 001 15814.67 473.22 52753.86 88888.00 2023-01-01 22:10:42.406 001 15814.67 473.22 52753.83 88888.00 2023-01-01 22:10:42.906 001 15814.69 473.19 52753.85 88888.00 2023-01-01 22:10:43.406 001 15814.69 473.18 52753.82 88888.00 2023-01-01 22:10:43.906 001 15814.70 473.19 52753.79 88888.00 2023-01-01 22:10:44.406 001 15814.72 473.19 52753.83 88888.00 2023-01-01 22:10:44.906 001 15814.71 473.19 52753.92 88888.00 2023-01-01 22:10:45.406 001 15814.74 473.20 52753.94 88888.00 2023-01-01 22:10:45.906 001 15814.76 473.24 52753.93 88888.00 2023-01-01 22:10:46.406 001 15814.80 473.24 52753.99 88888.00 2023-01-01 22:10:46.906 001 15814.83 473.24 52754.08 88888.00 2023-01-01 22:10:47.406 001 15814.87 473.23 52754.08 88888.00 2023-01-01 22:10:47.906 001 15814.87 473.26 52754.11 88888.00 2023-01-01 22:10:48.406 001 15814.88 473.28 52754.11 88888.00 2023-01-01 22:10:48.906 001 15814.89 473.26 52754.11 88888.00 2023-01-01 22:10:49.406 001 15814.93 473.28 52754.13 88888.00 2023-01-01 22:10:49.906 001 15814.92 473.29 52754.07 88888.00 2023-01-01 22:10:50.406 001 15814.93 473.28 52753.97 88888.00 2023-01-01 22:10:50.906 001 15814.98 473.22 52753.97 88888.00 2023-01-01 22:10:51.406 001 15815.03 473.21 52754.00 88888.00 2023-01-01 22:10:51.906 001 15815.05 473.26 52754.07 88888.00 2023-01-01 22:10:52.406 001 15815.07 473.23 52754.10 88888.00 2023-01-01 22:10:52.906 001 15815.05 473.21 52754.06 88888.00 2023-01-01 22:10:53.406 001 15815.03 473.22 52754.06 88888.00 2023-01-01 22:10:53.906 001 15815.10 473.23 52754.12 88888.00 2023-01-01 22:10:54.406 001 15815.11 473.19 52754.11 88888.00 2023-01-01 22:10:54.906 001 15815.11 473.18 52754.10 88888.00 2023-01-01 22:10:55.406 001 15815.16 473.20 52754.08 88888.00 2023-01-01 22:10:55.906 001 15815.15 473.19 52754.02 88888.00 2023-01-01 22:10:56.406 001 15815.15 473.19 52754.03 88888.00 2023-01-01 22:10:56.906 001 15815.15 473.20 52754.06 88888.00 2023-01-01 22:10:57.406 001 15815.15 473.20 52754.06 88888.00 2023-01-01 22:10:57.906 001 15815.16 473.24 52754.07 88888.00 2023-01-01 22:10:58.406 001 15815.19 473.22 52754.02 88888.00 2023-01-01 22:10:58.906 001 15815.21 473.21 52754.02 88888.00 2023-01-01 22:10:59.406 001 15815.25 473.21 52754.01 88888.00 2023-01-01 22:10:59.906 001 15815.25 473.18 52753.97 88888.00 2023-01-01 22:11:00.406 001 15815.21 473.15 52754.01 88888.00 2023-01-01 22:11:00.906 001 15815.17 473.13 52753.97 88888.00 2023-01-01 22:11:01.406 001 15815.14 473.13 52754.02 88888.00 2023-01-01 22:11:02.406 001 15815.21 473.22 52753.96 88888.00 2023-01-01 22:11:02.906 001 15815.26 473.27 52753.99 88888.00 2023-01-01 22:11:03.406 001 15815.28 473.26 52753.99 88888.00 2023-01-01 22:11:03.906 001 15815.25 473.21 52753.93 88888.00 2023-01-01 22:11:04.406 001 15815.26 473.21 52753.94 88888.00 2023-01-01 22:11:04.906 001 15815.27 473.23 52754.00 88888.00 2023-01-01 22:11:05.406 001 15815.26 473.28 52754.07 88888.00 2023-01-01 22:11:05.906 001 15815.25 473.30 52754.06 88888.00 2023-01-01 22:11:06.406 001 15815.24 473.31 52754.06 88888.00 2023-01-01 22:11:06.906 001 15815.23 473.30 52753.98 88888.00 2023-01-01 22:11:07.406 001 15815.21 473.36 52753.94 88888.00 2023-01-01 22:11:07.906 001 15815.25 473.39 52753.95 88888.00 2023-01-01 22:11:08.406 001 15815.29 473.37 52754.00 88888.00 2023-01-01 22:11:08.906 001 15815.24 473.39 52754.09 88888.00 2023-01-01 22:11:09.406 001 15815.26 473.47 52754.06 88888.00 2023-01-01 22:11:09.906 001 15815.21 473.52 52754.06 88888.00 2023-01-01 22:11:10.406 001 15815.21 473.49 52754.08 88888.00 2023-01-01 22:11:10.906 001 15815.28 473.54 52754.14 88888.00 2023-01-01 22:11:11.406 001 15815.26 473.58 52754.14 88888.00 2023-01-01 22:11:12.406 001 15815.24 473.66 52754.24 88888.00 2023-01-01 22:11:12.906 001 15815.19 473.69 52754.31 88888.00 2023-01-01 22:11:13.406 001 15815.20 473.69 52754.26 88888.00 2023-01-01 22:11:13.906 001 15815.24 473.70 52754.21 88888.00 2023-01-01 22:11:14.406 001 15815.21 473.69 52754.16 88888.00 2023-01-01 22:11:14.906 001 15815.17 473.73 52754.15 88888.00 2023-01-01 22:11:15.406 001 15815.11 473.76 52754.19 88888.00 2023-01-01 22:11:15.906 001 15815.15 473.80 52754.22 88888.00 2023-01-01 22:11:16.406 001 15815.18 473.83 52754.26 88888.00 2023-01-01 22:11:16.906 001 15815.17 473.82 52754.28 88888.00 2023-01-01 22:11:17.406 001 15815.17 473.86 52754.28 88888.00 2023-01-01 22:11:17.906 001 15815.18 473.92 52754.31 88888.00 2023-01-01 22:11:18.406 001 15815.20 473.96 52754.33 88888.00 2023-01-01 22:11:18.906 001 15815.21 474.00 52754.39 88888.00 2023-01-01 22:11:19.406 001 15815.23 474.00 52754.37 88888.00 2023-01-01 22:11:19.906 001 15815.20 474.01 52754.38 88888.00 2023-01-01 22:11:20.406 001 15815.19 474.04 52754.47 88888.00 2023-01-01 22:11:20.906 001 15815.19 474.08 52754.47 88888.00 2023-01-01 22:11:21.906 001 15815.16 474.10 52754.48 88888.00 2023-01-01 22:11:22.406 001 15815.11 474.18 52754.56 88888.00 2023-01-01 22:11:22.906 001 15815.17 474.23 52754.58 88888.00 2023-01-01 22:11:23.406 001 15815.20 474.24 52754.57 88888.00 2023-01-01 22:11:23.906 001 15815.21 474.25 52754.60 88888.00 2023-01-01 22:11:24.406 001 15815.20 474.24 52754.58 88888.00 2023-01-01 22:11:24.906 001 15815.18 474.26 52754.57 88888.00 2023-01-01 22:11:25.406 001 15815.21 474.28 52754.59 88888.00 2023-01-01 22:11:25.906 001 15815.27 474.31 52754.64 88888.00 2023-01-01 22:11:26.406 001 15815.27 474.31 52754.70 88888.00 2023-01-01 22:11:26.906 001 15815.28 474.31 52754.70 88888.00 2023-01-01 22:11:27.406 001 15815.32 474.34 52754.70 88888.00 2023-01-01 22:11:27.906 001 15815.37 474.36 52754.72 88888.00 2023-01-01 22:11:28.406 001 15815.37 474.39 52754.76 88888.00 2023-01-01 22:11:28.906 001 15815.37 474.39 52754.73 88888.00 2023-01-01 22:11:29.406 001 15815.38 474.36 52754.70 88888.00 2023-01-01 22:11:29.906 001 15815.42 474.39 52754.75 88888.00 2023-01-01 22:11:30.406 001 15815.40 474.39 52754.77 88888.00 2023-01-01 22:11:30.906 001 15815.39 474.38 52754.74 88888.00 2023-01-01 22:11:31.406 001 15815.38 474.40 52754.69 88888.00 2023-01-01 22:11:31.906 001 15815.40 474.38 52754.66 88888.00 2023-01-01 22:11:32.406 001 15815.39 474.36 52754.64 88888.00 2023-01-01 22:11:32.906 001 15815.39 474.34 52754.67 88888.00 2023-01-01 22:11:33.406 001 15815.38 474.36 52754.62 88888.00 2023-01-01 22:11:33.906 001 15815.40 474.38 52754.63 88888.00 2023-01-01 22:11:34.406 001 15815.37 474.35 52754.60 88888.00 2023-01-01 22:11:34.906 001 15815.36 474.30 52754.60 88888.00 2023-01-01 22:11:35.406 001 15815.39 474.30 52754.56 88888.00 2023-01-01 22:11:35.906 001 15815.42 474.28 52754.53 88888.00 2023-01-01 22:11:36.406 001 15815.44 474.31 52754.53 88888.00 2023-01-01 22:11:36.906 001 15815.43 474.30 52754.51 88888.00 2023-01-01 22:11:37.406 001 15815.42 474.28 52754.53 88888.00 2023-01-01 22:11:37.906 001 15815.39 474.23 52754.50 88888.00 2023-01-01 22:11:38.406 001 15815.43 474.17 52754.41 88888.00 2023-01-01 22:11:38.906 001 15815.43 474.14 52754.36 88888.00 2023-01-01 22:11:39.406 001 15815.34 474.12 52754.38 88888.00 2023-01-01 22:11:39.906 001 15815.35 474.09 52754.41 88888.00 2023-01-01 22:11:40.406 001 15815.34 474.08 52754.38 88888.00 2023-01-01 22:11:40.906 001 15815.37 474.08 52754.33 88888.00 2023-01-01 22:11:41.406 001 15815.33 474.01 52754.34 88888.00 2023-01-01 22:11:41.906 001 15815.30 474.01 52754.32 88888.00 2023-01-01 22:11:42.406 001 15815.32 474.00 52754.30 88888.00 2023-01-01 22:11:42.906 001 15815.30 473.98 52754.27 88888.00 2023-01-01 22:11:43.406 001 15815.29 473.93 52754.21 88888.00 2023-01-01 22:11:43.906 001 15815.25 473.89 52754.23 88888.00 2023-01-01 22:11:44.406 001 15815.24 473.84 52754.36 88888.00 2023-01-01 22:11:44.906 001 15815.23 473.82 52754.38 88888.00 2023-01-01 22:11:45.406 001 15815.21 473.87 52754.32 88888.00 2023-01-01 22:11:45.906 001 15815.21 473.87 52754.31 88888.00 2023-01-01 22:11:46.406 001 15815.14 473.86 52754.27 88888.00 2023-01-01 22:11:46.906 001 15815.08 473.80 52754.22 88888.00 2023-01-01 22:11:47.406 001 15815.08 473.81 52754.26 88888.00 2023-01-01 22:11:47.906 001 15815.08 473.80 52754.33 88888.00 2023-01-01 22:11:48.406 001 15815.07 473.78 52754.30 88888.00 2023-01-01 22:11:48.906 001 15815.05 473.79 52754.34 88888.00 2023-01-01 22:11:49.406 001 15815.01 473.81 52754.32 88888.00 2023-01-01 22:11:49.906 001 15814.94 473.81 52754.27 88888.00 2023-01-01 22:11:50.406 001 15814.90 473.80 52754.22 88888.00 2023-01-01 22:11:50.906 001 15814.85 473.79 52754.22 88888.00 2023-01-01 22:11:51.406 001 15814.83 473.82 52754.30 88888.00 2023-01-01 22:11:51.906 001 15814.80 473.84 52754.33 88888.00 2023-01-01 22:11:52.406 001 15814.78 473.86 52754.36 88888.00 2023-01-01 22:11:52.906 001 15814.74 473.86 52754.38 88888.00 2023-01-01 22:11:54.406 001 15814.66 474.00 52754.41 88888.00 2023-01-01 22:11:54.906 001 15814.66 474.05 52754.43 88888.00 2023-01-01 22:11:55.406 001 15814.65 474.10 52754.50 88888.00 2023-01-01 22:11:55.906 001 15814.57 474.14 52754.46 88888.00 2023-01-01 22:11:56.406 001 15814.56 474.17 52754.52 88888.00 2023-01-01 22:11:56.906 001 15814.58 474.19 52754.54 88888.00 2023-01-01 22:11:57.406 001 15814.52 474.24 52754.58 88888.00 2023-01-01 22:11:57.906 001 15814.51 474.33 52754.54 88888.00 2023-01-01 22:11:58.406 001 15814.53 474.45 52754.69 88888.00 2023-01-01 22:11:58.906 001 15814.53 474.50 52754.75 88888.00 2023-01-01 22:11:59.406 001 15814.57 474.54 52754.75 88888.00 2023-01-01 22:11:59.906 001 15814.56 474.58 52754.75 88888.00 2023-01-01 22:12:00.406 001 15814.51 474.64 52754.81 88888.00 2023-01-01 22:12:00.906 001 15814.55 474.68 52754.80 88888.00 2023-01-01 22:12:01.406 001 15814.58 474.74 52754.83 88888.00 2023-01-01 22:12:01.906 001 15814.58 474.82 52754.83 88888.00 2023-01-01 22:12:02.406 001 15814.54 474.87 52754.87 88888.00 2023-01-01 22:12:02.906 001 15814.55 474.94 52754.95 88888.00 2023-01-01 22:12:03.906 001 15814.54 475.04 52754.98 88888.00 2023-01-01 22:12:04.406 001 15814.49 475.09 52755.04 88888.00 2023-01-01 22:12:04.906 001 15814.54 475.18 52755.03 88888.00 2023-01-01 22:12:05.406 001 15814.54 475.25 52755.06 88888.00 2023-01-01 22:12:05.906 001 15814.60 475.33 52755.14 88888.00 2023-01-01 22:12:06.406 001 15814.61 475.35 52755.15 88888.00 2023-01-01 22:12:06.906 001 15814.65 475.38 52755.14 88888.00 2023-01-01 22:12:07.406 001 15814.66 475.44 52755.15 88888.00 2023-01-01 22:12:07.906 001 15814.64 475.53 52755.13 88888.00 2023-01-01 22:12:08.406 001 15814.70 475.57 52755.12 88888.00 2023-01-01 22:12:08.906 001 15814.74 475.61 52755.13 88888.00 2023-01-01 22:12:09.406 001 15814.82 475.60 52755.27 88888.00 2023-01-01 22:12:09.906 001 15814.84 475.62 52755.31 88888.00 2023-01-01 22:12:10.406 001 15814.90 475.64 52755.27 88888.00 2023-01-01 22:12:10.906 001 15814.88 475.68 52755.20 88888.00 2023-01-01 22:12:11.406 001 15814.89 475.71 52755.25 88888.00 2023-01-01 22:12:11.906 001 15814.90 475.72 52755.28 88888.00 2023-01-01 22:12:12.406 001 15814.96 475.75 52755.23 88888.00 2023-01-01 22:12:12.906 001 15815.00 475.74 52755.21 88888.00 2023-01-01 22:12:13.906 001 15815.03 475.77 52755.22 88888.00 2023-01-01 22:12:14.406 001 15815.09 475.74 52755.22 88888.00 2023-01-01 22:12:14.906 001 15815.11 475.74 52755.21 88888.00 2023-01-01 22:12:15.406 001 15815.11 475.72 52755.21 88888.00 2023-01-01 22:12:15.906 001 15815.07 475.70 52755.25 88888.00 2023-01-01 22:12:16.406 001 15815.03 475.71 52755.23 88888.00 2023-01-01 22:12:16.906 001 15815.10 475.72 52755.20 88888.00 2023-01-01 22:12:17.406 001 15815.12 475.71 52755.18 88888.00 2023-01-01 22:12:17.906 001 15815.10 475.72 52755.10 88888.00 2023-01-01 22:12:18.406 001 15815.18 475.71 52755.10 88888.00 2023-01-01 22:12:18.906 001 15815.25 475.70 52755.08 88888.00 2023-01-01 22:12:19.406 001 15815.20 475.66 52755.03 88888.00 2023-01-01 22:12:19.906 001 15815.27 475.63 52755.08 88888.00 2023-01-01 22:12:20.406 001 15815.29 475.63 52755.10 88888.00 2023-01-01 22:12:20.906 001 15815.29 475.62 52755.07 88888.00 2023-01-01 22:12:21.406 001 15815.27 475.56 52755.03 88888.00 2023-01-01 22:12:21.906 001 15815.28 475.55 52755.00 88888.00 2023-01-01 22:12:22.406 001 15815.25 475.55 52754.98 88888.00 2023-01-01 22:12:22.906 001 15815.27 475.54 52754.98 88888.00 2023-01-01 22:12:23.906 001 15815.39 475.48 52754.95 88888.00 2023-01-01 22:12:24.406 001 15815.32 475.51 52754.93 88888.00 2023-01-01 22:12:24.906 001 15815.33 475.46 52754.92 88888.00 2023-01-01 22:12:25.406 001 15815.36 475.45 52754.93 88888.00 2023-01-01 22:12:25.906 001 15815.35 475.45 52754.96 88888.00 2023-01-01 22:12:26.406 001 15815.32 475.40 52754.92 88888.00 2023-01-01 22:12:26.906 001 15815.35 475.37 52754.94 88888.00 2023-01-01 22:12:27.406 001 15815.36 475.35 52754.90 88888.00 2023-01-01 22:12:27.906 001 15815.38 475.33 52754.81 88888.00 2023-01-01 22:12:28.406 001 15815.42 475.26 52754.72 88888.00 2023-01-01 22:12:28.906 001 15815.40 475.27 52754.77 88888.00 2023-01-01 22:12:29.406 001 15815.34 475.23 52754.79 88888.00 2023-01-01 22:12:29.906 001 15815.36 475.21 52754.77 88888.00 2023-01-01 22:12:30.406 001 15815.34 475.17 52754.73 88888.00 2023-01-01 22:12:30.906 001 15815.30 475.14 52754.69 88888.00 2023-01-01 22:12:31.406 001 15815.32 475.12 52754.70 88888.00 2023-01-01 22:12:31.906 001 15815.29 475.09 52754.64 88888.00 2023-01-01 22:12:32.406 001 15815.27 475.07 52754.67 88888.00 2023-01-01 22:12:32.906 001 15815.24 475.05 52754.68 88888.00 2023-01-01 22:12:33.406 001 15815.17 475.01 52754.64 88888.00 2023-01-01 22:12:33.906 001 15815.16 474.96 52754.60 88888.00 2023-01-01 22:12:34.406 001 15815.18 474.95 52754.63 88888.00 2023-01-01 22:12:34.906 001 15815.19 474.94 52754.70 88888.00 2023-01-01 22:12:35.406 001 15815.19 474.93 52754.77 88888.00 2023-01-01 22:12:35.906 001 15815.08 474.93 52754.77 88888.00 2023-01-01 22:12:36.406 001 15815.08 474.93 52754.74 88888.00 2023-01-01 22:12:36.906 001 15815.10 474.90 52754.74 88888.00 2023-01-01 22:12:37.406 001 15815.07 474.84 52754.69 88888.00 2023-01-01 22:12:37.906 001 15815.03 474.80 52754.75 88888.00 2023-01-01 22:12:38.406 001 15815.05 474.76 52754.73 88888.00 2023-01-01 22:12:38.906 001 15815.05 474.77 52754.70 88888.00 2023-01-01 22:12:39.406 001 15814.96 474.76 52754.66 88888.00 2023-01-01 22:12:39.906 001 15814.94 474.76 52754.68 88888.00 2023-01-01 22:12:40.406 001 15814.90 474.75 52754.68 88888.00 2023-01-01 22:12:40.906 001 15814.88 474.76 52754.64 88888.00 2023-01-01 22:12:41.406 001 15814.90 474.73 52754.67 88888.00 2023-01-01 22:12:41.906 001 15814.87 474.73 52754.69 88888.00 2023-01-01 22:12:42.406 001 15814.85 474.73 52754.73 88888.00 2023-01-01 22:12:42.906 001 15814.81 474.71 52754.73 88888.00 2023-01-01 22:12:43.406 001 15814.87 474.68 52754.76 88888.00 2023-01-01 22:12:43.906 001 15814.80 474.68 52754.82 88888.00 2023-01-01 22:12:44.406 001 15814.75 474.68 52754.79 88888.00 2023-01-01 22:12:44.906 001 15814.75 474.69 52754.73 88888.00 2023-01-01 22:12:45.406 001 15814.72 474.68 52754.74 88888.00 2023-01-01 22:12:45.906 001 15814.71 474.65 52754.77 88888.00 2023-01-01 22:12:46.406 001 15814.62 474.64 52754.81 88888.00 2023-01-01 22:12:46.906 001 15814.62 474.61 52754.88 88888.00 2023-01-01 22:12:47.406 001 15814.53 474.60 52754.90 88888.00 2023-01-01 22:12:47.906 001 15814.55 474.62 52754.88 88888.00 2023-01-01 22:12:48.406 001 15814.53 474.60 52754.80 88888.00 2023-01-01 22:12:48.906 001 15814.52 474.64 52754.83 88888.00 2023-01-01 22:12:49.406 001 15814.54 474.65 52754.88 88888.00 2023-01-01 22:12:49.906 001 15814.56 474.67 52754.89 88888.00 2023-01-01 22:12:50.406 001 15814.55 474.67 52754.89 88888.00 2023-01-01 22:12:50.906 001 15814.46 474.68 52754.91 88888.00 2023-01-01 22:12:51.406 001 15814.44 474.68 52755.02 88888.00 2023-01-01 22:12:51.906 001 15814.38 474.70 52755.06 88888.00 2023-01-01 22:12:52.406 001 15814.38 474.73 52755.08 88888.00 2023-01-01 22:12:52.906 001 15814.36 474.73 52755.11 88888.00 2023-01-01 22:12:53.406 001 15814.36 474.75 52755.12 88888.00 2023-01-01 22:12:53.906 001 15814.37 474.77 52755.13 88888.00 2023-01-01 22:12:54.406 001 15814.37 474.75 52755.16 88888.00 2023-01-01 22:12:54.906 001 15814.35 474.77 52755.22 88888.00 2023-01-01 22:12:55.406 001 15814.35 474.80 52755.21 88888.00 2023-01-01 22:12:55.906 001 15814.39 474.83 52755.21 88888.00 2023-01-01 22:12:56.406 001 15814.38 474.86 52755.29 88888.00 2023-01-01 22:12:56.906 001 15814.31 474.88 52755.31 88888.00 2023-01-01 22:12:57.406 001 15814.29 474.90 52755.25 88888.00 2023-01-01 22:12:57.906 001 15814.30 474.88 52755.27 88888.00 2023-01-01 22:12:58.406 001 15814.29 474.91 52755.24 88888.00 2023-01-01 22:12:58.906 001 15814.29 474.88 52755.20 88888.00 2023-01-01 22:12:59.406 001 15814.30 474.90 52755.25 88888.00 2023-01-01 22:12:59.906 001 15814.37 474.92 52755.33 88888.00 2023-01-01 22:13:00.406 001 15814.33 474.95 52755.36 88888.00 2023-01-01 22:13:00.906 001 15814.35 474.99 52755.33 88888.00 2023-01-01 22:13:01.406 001 15814.33 475.03 52755.36 88888.00 2023-01-01 22:13:01.906 001 15814.26 475.00 52755.33 88888.00 2023-01-01 22:13:02.406 001 15814.28 475.00 52755.35 88888.00 2023-01-01 22:13:02.906 001 15814.35 475.00 52755.37 88888.00 2023-01-01 22:13:03.406 001 15814.39 474.97 52755.42 88888.00 2023-01-01 22:13:03.906 001 15814.43 475.01 52755.37 88888.00 2023-01-01 22:13:04.406 001 15814.43 475.01 52755.36 88888.00 2023-01-01 22:13:04.906 001 15814.37 475.03 52755.34 88888.00 2023-01-01 22:13:05.406 001 15814.39 475.02 52755.37 88888.00 2023-01-01 22:13:05.906 001 15814.39 475.02 52755.35 88888.00 2023-01-01 22:13:06.406 001 15814.36 474.99 52755.37 88888.00 2023-01-01 22:13:06.906 001 15814.37 474.97 52755.43 88888.00 2023-01-01 22:13:07.406 001 15814.42 475.00 52755.37 88888.00 2023-01-01 22:13:07.906 001 15814.42 475.02 52755.31 88888.00 2023-01-01 22:13:08.406 001 15814.39 475.01 52755.39 88888.00 2023-01-01 22:13:08.906 001 15814.40 475.00 52755.41 88888.00 2023-01-01 22:13:09.406 001 15814.39 475.00 52755.36 88888.00 2023-01-01 22:13:09.906 001 15814.42 474.95 52755.27 88888.00 2023-01-01 22:13:10.406 001 15814.47 474.95 52755.28 88888.00 2023-01-01 22:13:10.906 001 15814.49 474.96 52755.37 88888.00 2023-01-01 22:13:11.406 001 15814.47 474.93 52755.42 88888.00 2023-01-01 22:13:11.906 001 15814.47 474.92 52755.39 88888.00 2023-01-01 22:13:12.406 001 15814.54 474.93 52755.31 88888.00 2023-01-01 22:13:12.906 001 15814.55 474.91 52755.34 88888.00 2023-01-01 22:13:13.406 001 15814.53 474.86 52755.34 88888.00 2023-01-01 22:13:13.906 001 15814.58 474.82 52755.37 88888.00 2023-01-01 22:13:14.406 001 15814.55 474.78 52755.33 88888.00 2023-01-01 22:13:15.406 001 15814.56 474.69 52755.22 88888.00 2023-01-01 22:13:15.906 001 15814.62 474.69 52755.19 88888.00 2023-01-01 22:13:16.406 001 15814.66 474.70 52755.14 88888.00 2023-01-01 22:13:16.906 001 15814.65 474.70 52755.13 88888.00 2023-01-01 22:13:17.406 001 15814.63 474.66 52755.17 88888.00 2023-01-01 22:13:17.906 001 15814.63 474.64 52755.22 88888.00 2023-01-01 22:13:18.406 001 15814.63 474.62 52755.18 88888.00 2023-01-01 22:13:18.906 001 15814.64 474.54 52755.15 88888.00 2023-01-01 22:13:19.406 001 15814.65 474.48 52755.18 88888.00 2023-01-01 22:13:19.906 001 15814.65 474.47 52755.13 88888.00 2023-01-01 22:13:20.406 001 15814.70 474.44 52755.01 88888.00 2023-01-01 22:13:20.906 001 15814.70 474.42 52755.00 88888.00 2023-01-01 22:13:21.406 001 15814.65 474.38 52754.97 88888.00 2023-01-01 22:13:21.906 001 15814.65 474.36 52755.02 88888.00 2023-01-01 22:13:22.406 001 15814.69 474.32 52755.16 88888.00 2023-01-01 22:13:22.906 001 15814.66 474.27 52755.13 88888.00 2023-01-01 22:13:23.406 001 15814.70 474.21 52755.11 88888.00 2023-01-01 22:13:23.906 001 15814.64 474.19 52755.01 88888.00 2023-01-01 22:13:24.406 001 15814.66 474.15 52754.99 88888.00 2023-01-01 22:13:25.406 001 15814.71 474.12 52755.03 88888.00 2023-01-01 22:13:25.906 001 15814.71 474.06 52755.01 88888.00 2023-01-01 22:13:26.406 001 15814.71 474.05 52755.01 88888.00 2023-01-01 22:13:26.906 001 15814.74 474.02 52754.99 88888.00 2023-01-01 22:13:27.406 001 15814.74 473.98 52754.98 88888.00 2023-01-01 22:13:27.906 001 15814.70 473.98 52755.04 88888.00 2023-01-01 22:13:28.406 001 15814.69 473.97 52755.07 88888.00 2023-01-01 22:13:28.906 001 15814.71 473.96 52755.01 88888.00 2023-01-01 22:13:29.406 001 15814.70 473.96 52754.97 88888.00 2023-01-01 22:13:29.906 001 15814.69 473.92 52754.91 88888.00 2023-01-01 22:13:30.406 001 15814.69 473.87 52754.95 88888.00 2023-01-01 22:13:30.906 001 15814.74 473.88 52754.96 88888.00 2023-01-01 22:13:31.406 001 15814.75 473.87 52754.92 88888.00 2023-01-01 22:13:31.906 001 15814.73 473.83 52754.91 88888.00 2023-01-01 22:13:32.406 001 15814.75 473.86 52754.93 88888.00 2023-01-01 22:13:32.906 001 15814.71 473.82 52754.95 88888.00 2023-01-01 22:13:33.406 001 15814.73 473.80 52754.92 88888.00 2023-01-01 22:13:33.906 001 15814.72 473.82 52754.95 88888.00 2023-01-01 22:13:34.406 001 15814.69 473.79 52754.93 88888.00 2023-01-01 22:13:35.406 001 15814.62 473.82 52754.98 88888.00 2023-01-01 22:13:35.906 001 15814.54 473.80 52754.99 88888.00 2023-01-01 22:13:36.406 001 15814.54 473.79 52754.99 88888.00 2023-01-01 22:13:36.906 001 15814.53 473.76 52755.06 88888.00 2023-01-01 22:13:37.406 001 15814.51 473.76 52755.09 88888.00 2023-01-01 22:13:37.906 001 15814.47 473.73 52755.09 88888.00 2023-01-01 22:13:38.406 001 15814.51 473.73 52755.10 88888.00 2023-01-01 22:13:38.906 001 15814.55 473.76 52755.16 88888.00 2023-01-01 22:13:39.406 001 15814.49 473.73 52755.19 88888.00 2023-01-01 22:13:39.906 001 15814.43 473.70 52755.15 88888.00 2023-01-01 22:13:40.407 001 15814.44 473.67 52755.16 88888.00 2023-01-01 22:13:40.907 001 15814.46 473.67 52755.17 88888.00 2023-01-01 22:13:41.407 001 15814.38 473.69 52755.16 88888.00 2023-01-01 22:13:41.907 001 15814.31 473.69 52755.22 88888.00 2023-01-01 22:13:42.407 001 15814.29 473.70 52755.21 88888.00 2023-01-01 22:13:42.907 001 15814.28 473.71 52755.23 88888.00 2023-01-01 22:13:43.407 001 15814.33 473.70 52755.24 88888.00 2023-01-01 22:13:43.907 001 15814.34 473.72 52755.21 88888.00 2023-01-01 22:13:44.407 001 15814.33 473.71 52755.27 88888.00 2023-01-01 22:13:44.907 001 15814.31 473.66 52755.30 88888.00 2023-01-01 22:13:45.407 001 15814.29 473.67 52755.32 88888.00 2023-01-01 22:13:45.907 001 15814.29 473.69 52755.31 88888.00 2023-01-01 22:13:46.407 001 15814.28 473.65 52755.33 88888.00 2023-01-01 22:13:46.907 001 15814.28 473.59 52755.30 88888.00 2023-01-01 22:13:47.407 001 15814.27 473.61 52755.30 88888.00 2023-01-01 22:13:47.907 001 15814.31 473.57 52755.32 88888.00 2023-01-01 22:13:48.407 001 15814.33 473.59 52755.30 88888.00 2023-01-01 22:13:48.907 001 15814.27 473.59 52755.31 88888.00 2023-01-01 22:13:49.407 001 15814.27 473.59 52755.33 88888.00 2023-01-01 22:13:49.907 001 15814.25 473.57 52755.34 88888.00 2023-01-01 22:13:50.407 001 15814.27 473.56 52755.30 88888.00 2023-01-01 22:13:50.907 001 15814.30 473.55 52755.33 88888.00 2023-01-01 22:13:51.407 001 15814.29 473.57 52755.29 88888.00 2023-01-01 22:13:51.907 001 15814.30 473.56 52755.23 88888.00 2023-01-01 22:13:52.407 001 15814.31 473.55 52755.23 88888.00 2023-01-01 22:13:52.907 001 15814.31 473.56 52755.21 88888.00 2023-01-01 22:13:53.407 001 15814.34 473.56 52755.23 88888.00 2023-01-01 22:13:53.907 001 15814.36 473.56 52755.34 88888.00 2023-01-01 22:13:54.407 001 15814.40 473.52 52755.32 88888.00 2023-01-01 22:13:54.907 001 15814.42 473.47 52755.29 88888.00 2023-01-01 22:13:55.407 001 15814.37 473.46 52755.22 88888.00 2023-01-01 22:13:55.907 001 15814.36 473.43 52755.18 88888.00 2023-01-01 22:13:56.407 001 15814.39 473.43 52755.20 88888.00 2023-01-01 22:13:56.907 001 15814.39 473.41 52755.23 88888.00 2023-01-01 22:13:57.407 001 15814.43 473.39 52755.22 88888.00 2023-01-01 22:13:57.907 001 15814.42 473.32 52755.21 88888.00 2023-01-01 22:13:58.407 001 15814.40 473.33 52755.23 88888.00 2023-01-01 22:13:58.907 001 15814.43 473.33 52755.20 88888.00 2023-01-01 22:13:59.407 001 15814.42 473.32 52755.17 88888.00 2023-01-01 22:13:59.907 001 15814.44 473.30 52755.14 88888.00 2023-01-01 22:14:00.407 001 15814.49 473.26 52755.12 88888.00 2023-01-01 22:14:00.907 001 15814.47 473.22 52755.18 88888.00 2023-01-01 22:14:01.407 001 15814.49 473.18 52755.15 88888.00 2023-01-01 22:14:01.907 001 15814.49 473.19 52755.15 88888.00 2023-01-01 22:14:02.407 001 15814.47 473.18 52755.15 88888.00 2023-01-01 22:14:02.907 001 15814.53 473.17 52755.12 88888.00 2023-01-01 22:14:03.407 001 15814.51 473.13 52755.13 88888.00 2023-01-01 22:14:03.907 001 15814.48 473.15 52755.15 88888.00 2023-01-01 22:14:04.407 001 15814.46 473.10 52755.06 88888.00 2023-01-01 22:14:04.907 001 15814.42 473.04 52755.03 88888.00 2023-01-01 22:14:05.407 001 15814.52 473.04 52755.02 88888.00 2023-01-01 22:14:05.907 001 15814.52 473.02 52754.97 88888.00 2023-01-01 22:14:06.407 001 15814.47 472.97 52755.00 88888.00 2023-01-01 22:14:06.907 001 15814.51 472.94 52755.00 88888.00 2023-01-01 22:14:07.407 001 15814.53 472.88 52754.89 88888.00 2023-01-01 22:14:07.907 001 15814.51 472.83 52754.90 88888.00 2023-01-01 22:14:08.407 001 15814.51 472.83 52754.91 88888.00 2023-01-01 22:14:08.907 001 15814.48 472.84 52754.94 88888.00 2023-01-01 22:14:09.407 001 15814.51 472.79 52754.93 88888.00 2023-01-01 22:14:09.907 001 15814.48 472.74 52754.91 88888.00 2023-01-01 22:14:10.407 001 15814.46 472.69 52754.87 88888.00 2023-01-01 22:14:10.907 001 15814.45 472.66 52754.88 88888.00 2023-01-01 22:14:11.407 001 15814.42 472.63 52754.86 88888.00 2023-01-01 22:14:11.907 001 15814.44 472.58 52754.82 88888.00 2023-01-01 22:14:12.407 001 15814.44 472.57 52754.83 88888.00 2023-01-01 22:14:12.907 001 15814.39 472.57 52754.83 88888.00 2023-01-01 22:14:13.407 001 15814.42 472.50 52754.81 88888.00 2023-01-01 22:14:13.907 001 15814.44 472.43 52754.77 88888.00 2023-01-01 22:14:14.407 001 15814.43 472.43 52754.73 88888.00 2023-01-01 22:14:14.907 001 15814.43 472.42 52754.74 88888.00 2023-01-01 22:14:15.407 001 15814.44 472.38 52754.72 88888.00 2023-01-01 22:14:15.907 001 15814.45 472.41 52754.73 88888.00 2023-01-01 22:14:16.407 001 15814.47 472.37 52754.75 88888.00 2023-01-01 22:14:16.907 001 15814.47 472.32 52754.69 88888.00 2023-01-01 22:14:17.407 001 15814.46 472.32 52754.66 88888.00 2023-01-01 22:14:17.907 001 15814.42 472.28 52754.64 88888.00 2023-01-01 22:14:18.407 001 15814.34 472.26 52754.63 88888.00 2023-01-01 22:14:18.907 001 15814.34 472.24 52754.61 88888.00 2023-01-01 22:14:19.407 001 15814.35 472.25 52754.60 88888.00 2023-01-01 22:14:19.907 001 15814.42 472.25 52754.59 88888.00 2023-01-01 22:14:20.407 001 15814.38 472.23 52754.58 88888.00 2023-01-01 22:14:20.907 001 15814.35 472.27 52754.56 88888.00 2023-01-01 22:14:21.407 001 15814.31 472.24 52754.53 88888.00 2023-01-01 22:14:21.907 001 15814.33 472.20 52754.49 88888.00 2023-01-01 22:14:22.407 001 15814.37 472.20 52754.52 88888.00 2023-01-01 22:14:22.907 001 15814.37 472.16 52754.54 88888.00 2023-01-01 22:14:23.407 001 15814.33 472.16 52754.54 88888.00 2023-01-01 22:14:23.907 001 15814.31 472.16 52754.52 88888.00 2023-01-01 22:14:24.407 001 15814.38 472.18 52754.50 88888.00 2023-01-01 22:14:24.907 001 15814.39 472.16 52754.49 88888.00 2023-01-01 22:14:25.407 001 15814.38 472.11 52754.53 88888.00 2023-01-01 22:14:25.907 001 15814.33 472.11 52754.56 88888.00 2023-01-01 22:14:26.907 001 15814.35 472.11 52754.59 88888.00 2023-01-01 22:14:27.407 001 15814.35 472.12 52754.67 88888.00 2023-01-01 22:14:27.907 001 15814.35 472.16 52754.63 88888.00 2023-01-01 22:14:28.407 001 15814.30 472.16 52754.62 88888.00 2023-01-01 22:14:28.907 001 15814.31 472.17 52754.64 88888.00 2023-01-01 22:14:29.407 001 15814.33 472.19 52754.76 88888.00 2023-01-01 22:14:29.907 001 15814.33 472.19 52754.74 88888.00 2023-01-01 22:14:30.407 001 15814.30 472.14 52754.74 88888.00 2023-01-01 22:14:30.907 001 15814.34 472.14 52754.71 88888.00 2023-01-01 22:14:31.407 001 15814.34 472.16 52754.67 88888.00 2023-01-01 22:14:31.907 001 15814.30 472.19 52754.69 88888.00 2023-01-01 22:14:32.407 001 15814.31 472.17 52754.70 88888.00 2023-01-01 22:14:32.907 001 15814.33 472.18 52754.68 88888.00 2023-01-01 22:14:33.407 001 15814.34 472.18 52754.70 88888.00 2023-01-01 22:14:33.907 001 15814.34 472.19 52754.71 88888.00 2023-01-01 22:14:34.407 001 15814.35 472.17 52754.77 88888.00 2023-01-01 22:14:34.907 001 15814.36 472.18 52754.78 88888.00 2023-01-01 22:14:35.407 001 15814.36 472.17 52754.74 88888.00 2023-01-01 22:14:35.907 001 15814.43 472.16 52754.74 88888.00 2023-01-01 22:14:36.907 001 15814.38 472.19 52754.69 88888.00 2023-01-01 22:14:37.407 001 15814.40 472.19 52754.64 88888.00 2023-01-01 22:14:37.907 001 15814.43 472.23 52754.69 88888.00 2023-01-01 22:14:38.407 001 15814.44 472.25 52754.71 88888.00 2023-01-01 22:14:38.907 001 15814.48 472.24 52754.71 88888.00 2023-01-01 22:14:39.407 001 15814.42 472.22 52754.70 88888.00 2023-01-01 22:14:39.907 001 15814.37 472.23 52754.72 88888.00 2023-01-01 22:14:40.407 001 15814.42 472.22 52754.75 88888.00 2023-01-01 22:14:40.907 001 15814.44 472.22 52754.78 88888.00 2023-01-01 22:14:41.407 001 15814.46 472.18 52754.78 88888.00 2023-01-01 22:14:41.907 001 15814.54 472.22 52754.77 88888.00 2023-01-01 22:14:42.407 001 15814.56 472.26 52754.77 88888.00 2023-01-01 22:14:42.907 001 15814.51 472.27 52754.78 88888.00 2023-01-01 22:14:43.407 001 15814.52 472.26 52754.83 88888.00 2023-01-01 22:14:43.907 001 15814.54 472.28 52754.83 88888.00 2023-01-01 22:14:44.407 001 15814.55 472.26 52754.86 88888.00 2023-01-01 22:14:44.907 001 15814.53 472.25 52754.80 88888.00 2023-01-01 22:14:45.407 001 15814.53 472.26 52754.79 88888.00 2023-01-01 22:14:45.907 001 15814.54 472.19 52754.79 88888.00 2023-01-01 22:14:46.907 001 15814.62 472.18 52754.92 88888.00 2023-01-01 22:14:47.407 001 15814.66 472.19 52754.90 88888.00 2023-01-01 22:14:47.907 001 15814.71 472.18 52754.86 88888.00 2023-01-01 22:14:48.407 001 15814.71 472.15 52754.80 88888.00 2023-01-01 22:14:48.907 001 15814.73 472.16 52754.74 88888.00 2023-01-01 22:14:49.407 001 15814.76 472.16 52754.78 88888.00 2023-01-01 22:14:49.907 001 15814.75 472.14 52754.78 88888.00 2023-01-01 22:14:50.407 001 15814.72 472.09 52754.73 88888.00 2023-01-01 22:14:50.907 001 15814.75 472.08 52754.74 88888.00 2023-01-01 22:14:51.407 001 15814.78 472.09 52754.70 88888.00 2023-01-01 22:14:51.907 001 15814.80 472.10 52754.66 88888.00 2023-01-01 22:14:52.407 001 15814.84 472.10 52754.66 88888.00 2023-01-01 22:14:52.907 001 15814.82 472.06 52754.60 88888.00 2023-01-01 22:14:53.407 001 15814.84 472.02 52754.63 88888.00 2023-01-01 22:14:53.907 001 15814.85 472.00 52754.61 88888.00 2023-01-01 22:14:54.407 001 15814.87 471.98 52754.54 88888.00 2023-01-01 22:14:54.907 001 15814.88 471.97 52754.52 88888.00 2023-01-01 22:14:55.407 001 15814.84 471.92 52754.55 88888.00 2023-01-01 22:14:55.907 001 15814.83 471.86 52754.44 88888.00 2023-01-01 22:14:56.907 001 15814.90 471.81 52754.51 88888.00 2023-01-01 22:14:57.407 001 15814.91 471.79 52754.43 88888.00 2023-01-01 22:14:57.907 001 15814.91 471.73 52754.38 88888.00 2023-01-01 22:14:58.407 001 15814.97 471.67 52754.42 88888.00 2023-01-01 22:14:58.907 001 15814.94 471.68 52754.44 88888.00 2023-01-01 22:14:59.407 001 15814.90 471.72 52754.40 88888.00 2023-01-01 22:14:59.907 001 15814.85 471.71 52754.38 88888.00 2023-01-01 22:15:00.407 001 15814.85 471.71 52754.37 88888.00 2023-01-01 22:15:00.907 001 15814.89 471.67 52754.35 88888.00 2023-01-01 22:15:01.407 001 15814.89 471.59 52754.33 88888.00 2023-01-01 22:15:01.907 001 15814.89 471.56 52754.32 88888.00 2023-01-01 22:15:02.407 001 15814.85 471.55 52754.32 88888.00 2023-01-01 22:15:02.907 001 15814.82 471.53 52754.28 88888.00 2023-01-01 22:15:03.407 001 15814.87 471.47 52754.22 88888.00 2023-01-01 22:15:03.907 001 15814.87 471.47 52754.22 88888.00 2023-01-01 22:15:04.907 001 15814.87 471.46 52754.23 88888.00 2023-01-01 22:15:05.407 001 15814.90 471.41 52754.23 88888.00 2023-01-01 22:15:05.907 001 15814.94 471.42 52754.22 88888.00 2023-01-01 22:15:06.407 001 15814.90 471.45 52754.27 88888.00 2023-01-01 22:15:06.907 001 15814.87 471.42 52754.24 88888.00 2023-01-01 22:15:07.407 001 15814.87 471.38 52754.19 88888.00 2023-01-01 22:15:07.907 001 15814.87 471.37 52754.21 88888.00 2023-01-01 22:15:08.407 001 15814.92 471.37 52754.24 88888.00 2023-01-01 22:15:08.907 001 15814.96 471.33 52754.29 88888.00 2023-01-01 22:15:09.407 001 15814.96 471.30 52754.27 88888.00 2023-01-01 22:15:09.907 001 15814.97 471.33 52754.20 88888.00 2023-01-01 22:15:10.407 001 15814.88 471.31 52754.20 88888.00 2023-01-01 22:15:10.907 001 15814.91 471.30 52754.18 88888.00 2023-01-01 22:15:11.407 001 15814.94 471.29 52754.17 88888.00 2023-01-01 22:15:11.907 001 15814.98 471.28 52754.20 88888.00 2023-01-01 22:15:12.407 001 15814.96 471.28 52754.26 88888.00 2023-01-01 22:15:12.907 001 15815.00 471.29 52754.31 88888.00 2023-01-01 22:15:13.407 001 15815.01 471.29 52754.28 88888.00 2023-01-01 22:15:13.907 001 15814.98 471.33 52754.19 88888.00 2023-01-01 22:15:14.407 001 15815.05 471.30 52754.18 88888.00 2023-01-01 22:15:14.907 001 15815.05 471.29 52754.18 88888.00 2023-01-01 22:15:15.407 001 15815.02 471.33 52754.15 88888.00 2023-01-01 22:15:15.907 001 15815.03 471.32 52754.17 88888.00 2023-01-01 22:15:16.407 001 15815.07 471.29 52754.21 88888.00 2023-01-01 22:15:16.907 001 15815.10 471.27 52754.22 88888.00 2023-01-01 22:15:17.407 001 15815.10 471.27 52754.21 88888.00 2023-01-01 22:15:17.907 001 15815.05 471.29 52754.27 88888.00 2023-01-01 22:15:18.407 001 15815.07 471.30 52754.27 88888.00 2023-01-01 22:15:18.907 001 15815.14 471.32 52754.24 88888.00 2023-01-01 22:15:19.407 001 15815.12 471.30 52754.17 88888.00 2023-01-01 22:15:19.907 001 15815.11 471.29 52754.22 88888.00 2023-01-01 22:15:20.407 001 15815.10 471.29 52754.26 88888.00 2023-01-01 22:15:20.907 001 15815.11 471.31 52754.33 88888.00 2023-01-01 22:15:21.407 001 15815.15 471.29 52754.29 88888.00 2023-01-01 22:15:21.907 001 15815.25 471.29 52754.28 88888.00 2023-01-01 22:15:22.407 001 15815.26 471.31 52754.33 88888.00 2023-01-01 22:15:22.907 001 15815.18 471.37 52754.34 88888.00 2023-01-01 22:15:23.407 001 15815.18 471.38 52754.34 88888.00 2023-01-01 22:15:23.907 001 15815.21 471.38 52754.30 88888.00 2023-01-01 22:15:24.407 001 15815.23 471.38 52754.34 88888.00 2023-01-01 22:15:24.907 001 15815.23 471.42 52754.37 88888.00 2023-01-01 22:15:25.407 001 15815.21 471.46 52754.28 88888.00 2023-01-01 22:15:25.907 001 15815.24 471.47 52754.27 88888.00 2023-01-01 22:15:26.407 001 15815.27 471.47 52754.29 88888.00 2023-01-01 22:15:26.907 001 15815.28 471.45 52754.32 88888.00 2023-01-01 22:15:27.407 001 15815.27 471.47 52754.39 88888.00 2023-01-01 22:15:27.907 001 15815.32 471.44 52754.38 88888.00 2023-01-01 22:15:28.407 001 15815.36 471.40 52754.38 88888.00 2023-01-01 22:15:28.907 001 15815.34 471.38 52754.37 88888.00 2023-01-01 22:15:29.407 001 15815.39 471.34 52754.33 88888.00 2023-01-01 22:15:29.907 001 15815.38 471.38 52754.32 88888.00 2023-01-01 22:15:30.407 001 15815.39 471.44 52754.33 88888.00 2023-01-01 22:15:30.907 001 15815.38 471.42 52754.33 88888.00 2023-01-01 22:15:31.407 001 15815.43 471.38 52754.33 88888.00 2023-01-01 22:15:31.907 001 15815.49 471.40 52754.38 88888.00 2023-01-01 22:15:32.407 001 15815.56 471.49 52754.42 88888.00 2023-01-01 22:15:32.907 001 15815.51 471.53 52754.41 88888.00 2023-01-01 22:15:33.407 001 15815.55 471.49 52754.34 88888.00 2023-01-01 22:15:33.907 001 15815.57 471.51 52754.39 88888.00 2023-01-01 22:15:34.407 001 15815.60 471.50 52754.38 88888.00 2023-01-01 22:15:34.907 001 15815.64 471.49 52754.36 88888.00 2023-01-01 22:15:35.407 001 15815.66 471.49 52754.44 88888.00 2023-01-01 22:15:35.907 001 15815.63 471.50 52754.49 88888.00 2023-01-01 22:15:36.407 001 15815.62 471.50 52754.49 88888.00 2023-01-01 22:15:36.907 001 15815.63 471.46 52754.47 88888.00 2023-01-01 22:15:37.407 001 15815.62 471.48 52754.51 88888.00 2023-01-01 22:15:37.907 001 15815.62 471.50 52754.54 88888.00 2023-01-01 22:15:38.407 001 15815.69 471.47 52754.52 88888.00 2023-01-01 22:15:38.907 001 15815.71 471.46 52754.52 88888.00 2023-01-01 22:15:39.407 001 15815.73 471.48 52754.55 88888.00 2023-01-01 22:15:39.907 001 15815.74 471.49 52754.58 88888.00 2023-01-01 22:15:40.407 001 15815.73 471.50 52754.54 88888.00 2023-01-01 22:15:40.907 001 15815.76 471.47 52754.53 88888.00 2023-01-01 22:15:41.407 001 15815.80 471.47 52754.55 88888.00 2023-01-01 22:15:41.907 001 15815.80 471.49 52754.54 88888.00 2023-01-01 22:15:42.407 001 15815.80 471.49 52754.60 88888.00 2023-01-01 22:15:42.907 001 15815.81 471.54 52754.62 88888.00 2023-01-01 22:15:43.407 001 15815.83 471.55 52754.63 88888.00 2023-01-01 22:15:43.907 001 15815.83 471.54 52754.64 88888.00 2023-01-01 22:15:44.407 001 15815.88 471.54 52754.66 88888.00 2023-01-01 22:15:44.907 001 15815.87 471.56 52754.66 88888.00 2023-01-01 22:15:45.407 001 15815.92 471.58 52754.68 88888.00 2023-01-01 22:15:45.907 001 15815.89 471.56 52754.69 88888.00 2023-01-01 22:15:46.407 001 15815.92 471.53 52754.67 88888.00 2023-01-01 22:15:46.907 001 15815.93 471.53 52754.69 88888.00 2023-01-01 22:15:47.407 001 15816.00 471.51 52754.68 88888.00 2023-01-01 22:15:48.407 001 15815.94 471.56 52754.69 88888.00 2023-01-01 22:15:48.907 001 15815.94 471.60 52754.73 88888.00 2023-01-01 22:15:49.407 001 15815.99 471.59 52754.77 88888.00 2023-01-01 22:15:49.907 001 15816.00 471.57 52754.74 88888.00 2023-01-01 22:15:50.407 001 15816.01 471.55 52754.76 88888.00 2023-01-01 22:15:50.907 001 15816.03 471.57 52754.78 88888.00 2023-01-01 22:15:51.407 001 15816.00 471.57 52754.88 88888.00 2023-01-01 22:15:51.907 001 15815.98 471.55 52754.89 88888.00 2023-01-01 22:15:52.407 001 15815.94 471.57 52754.83 88888.00 2023-01-01 22:15:52.907 001 15815.93 471.54 52754.84 88888.00 2023-01-01 22:15:53.407 001 15815.97 471.57 52754.84 88888.00 2023-01-01 22:15:53.907 001 15816.02 471.59 52754.88 88888.00 2023-01-01 22:15:54.407 001 15816.02 471.63 52754.90 88888.00 2023-01-01 22:15:54.907 001 15816.00 471.67 52754.93 88888.00 2023-01-01 22:15:55.407 001 15816.02 471.65 52754.88 88888.00 2023-01-01 22:15:55.907 001 15816.03 471.65 52754.96 88888.00 2023-01-01 22:15:56.407 001 15816.05 471.67 52754.93 88888.00 2023-01-01 22:15:56.907 001 15816.02 471.64 52754.88 88888.00 2023-01-01 22:15:57.907 001 15816.03 471.67 52755.02 88888.00 2023-01-01 22:15:58.407 001 15816.03 471.68 52755.08 88888.00 2023-01-01 22:15:58.907 001 15816.08 471.68 52755.03 88888.00 2023-01-01 22:15:59.407 001 15816.11 471.68 52755.04 88888.00 2023-01-01 22:15:59.907 001 15816.08 471.71 52755.01 88888.00 2023-01-01 22:16:00.407 001 15816.14 471.72 52755.08 88888.00 2023-01-01 22:16:00.907 001 15816.16 471.73 52755.08 88888.00 2023-01-01 22:16:01.407 001 15816.16 471.74 52755.07 88888.00 2023-01-01 22:16:01.907 001 15816.16 471.76 52755.07 88888.00 2023-01-01 22:16:02.407 001 15816.17 471.75 52755.03 88888.00 2023-01-01 22:16:02.907 001 15816.19 471.77 52755.11 88888.00 2023-01-01 22:16:03.407 001 15816.23 471.81 52755.13 88888.00 2023-01-01 22:16:03.907 001 15816.27 471.80 52755.13 88888.00 2023-01-01 22:16:04.407 001 15816.27 471.79 52755.10 88888.00 2023-01-01 22:16:04.907 001 15816.26 471.83 52755.09 88888.00 2023-01-01 22:16:05.407 001 15816.28 471.86 52755.06 88888.00 2023-01-01 22:16:05.907 001 15816.33 471.86 52755.10 88888.00 2023-01-01 22:16:06.407 001 15816.37 471.89 52755.15 88888.00 2023-01-01 22:16:06.907 001 15816.38 471.92 52755.21 88888.00 2023-01-01 22:16:07.407 001 15816.46 471.91 52755.25 88888.00 2023-01-01 22:16:07.907 001 15816.44 471.90 52755.24 88888.00 2023-01-01 22:16:08.407 001 15816.42 471.92 52755.24 88888.00 2023-01-01 22:16:08.907 001 15816.47 471.93 52755.29 88888.00 2023-01-01 22:16:09.407 001 15816.46 471.99 52755.33 88888.00 2023-01-01 22:16:09.907 001 15816.45 472.03 52755.32 88888.00 2023-01-01 22:16:10.407 001 15816.42 472.02 52755.30 88888.00 2023-01-01 22:16:10.907 001 15816.45 472.02 52755.35 88888.00 2023-01-01 22:16:11.407 001 15816.51 472.02 52755.35 88888.00 2023-01-01 22:16:11.907 001 15816.51 472.05 52755.37 88888.00 2023-01-01 22:16:12.407 001 15816.57 472.06 52755.37 88888.00 2023-01-01 22:16:12.907 001 15816.61 472.07 52755.44 88888.00 2023-01-01 22:16:13.407 001 15816.62 472.09 52755.43 88888.00 2023-01-01 22:16:13.907 001 15816.61 472.11 52755.52 88888.00 2023-01-01 22:16:14.407 001 15816.61 472.10 52755.60 88888.00 2023-01-01 22:16:14.907 001 15816.60 472.11 52755.54 88888.00 2023-01-01 22:16:15.407 001 15816.62 472.18 52755.56 88888.00 2023-01-01 22:16:15.907 001 15816.66 472.17 52755.58 88888.00 2023-01-01 22:16:16.407 001 15816.65 472.18 52755.54 88888.00 2023-01-01 22:16:16.907 001 15816.68 472.20 52755.54 88888.00 2023-01-01 22:16:17.407 001 15816.70 472.22 52755.59 88888.00 2023-01-01 22:16:17.907 001 15816.71 472.27 52755.60 88888.00 2023-01-01 22:16:18.407 001 15816.71 472.31 52755.62 88888.00 2023-01-01 22:16:18.907 001 15816.77 472.34 52755.67 88888.00 2023-01-01 22:16:19.407 001 15816.81 472.37 52755.75 88888.00 2023-01-01 22:16:19.907 001 15816.83 472.36 52755.79 88888.00 2023-01-01 22:16:20.407 001 15816.80 472.41 52755.72 88888.00 2023-01-01 22:16:20.907 001 15816.81 472.45 52755.75 88888.00 2023-01-01 22:16:21.407 001 15816.87 472.44 52755.83 88888.00 2023-01-01 22:16:21.907 001 15816.88 472.48 52755.90 88888.00 2023-01-01 22:16:22.407 001 15816.90 472.54 52755.94 88888.00 2023-01-01 22:16:22.907 001 15816.92 472.54 52755.94 88888.00 2023-01-01 22:16:23.407 001 15816.95 472.53 52755.93 88888.00 2023-01-01 22:16:23.907 001 15816.96 472.55 52755.95 88888.00 2023-01-01 22:16:24.407 001 15816.98 472.60 52756.00 88888.00 2023-01-01 22:16:24.907 001 15816.97 472.65 52756.00 88888.00 2023-01-01 22:16:25.407 001 15816.95 472.67 52756.03 88888.00 2023-01-01 22:16:25.907 001 15816.98 472.68 52755.98 88888.00 2023-01-01 22:16:26.407 001 15816.98 472.72 52756.02 88888.00 2023-01-01 22:16:26.907 001 15817.00 472.74 52756.09 88888.00 2023-01-01 22:16:27.407 001 15817.02 472.77 52756.02 88888.00 2023-01-01 22:16:27.907 001 15817.05 472.80 52755.99 88888.00 2023-01-01 22:16:28.407 001 15817.05 472.84 52756.00 88888.00 2023-01-01 22:16:28.907 001 15817.07 472.84 52756.09 88888.00 2023-01-01 22:16:30.407 001 15817.11 472.96 52756.16 88888.00 2023-01-01 22:16:30.907 001 15817.13 472.96 52756.13 88888.00 2023-01-01 22:16:31.407 001 15817.11 472.98 52756.14 88888.00 2023-01-01 22:16:31.907 001 15817.19 472.95 52756.20 88888.00 2023-01-01 22:16:32.407 001 15817.24 473.00 52756.25 88888.00 2023-01-01 22:16:32.907 001 15817.28 473.01 52756.27 88888.00 2023-01-01 22:16:33.407 001 15817.27 473.04 52756.29 88888.00 2023-01-01 22:16:33.907 001 15817.27 473.06 52756.32 88888.00 2023-01-01 22:16:34.407 001 15817.31 473.12 52756.33 88888.00 2023-01-01 22:16:34.907 001 15817.34 473.11 52756.32 88888.00 2023-01-01 22:16:35.407 001 15817.35 473.11 52756.31 88888.00 2023-01-01 22:16:35.907 001 15817.33 473.11 52756.33 88888.00 2023-01-01 22:16:36.407 001 15817.31 473.12 52756.39 88888.00 2023-01-01 22:16:36.907 001 15817.32 473.18 52756.44 88888.00 2023-01-01 22:16:37.407 001 15817.31 473.22 52756.48 88888.00 2023-01-01 22:16:37.907 001 15817.29 473.27 52756.39 88888.00 2023-01-01 22:16:38.407 001 15817.37 473.30 52756.35 88888.00 2023-01-01 22:16:38.907 001 15817.38 473.30 52756.46 88888.00 2023-01-01 22:16:39.907 001 15817.41 473.31 52756.46 88888.00 2023-01-01 22:16:40.407 001 15817.40 473.33 52756.46 88888.00 2023-01-01 22:16:40.907 001 15817.40 473.37 52756.55 88888.00 2023-01-01 22:16:41.407 001 15817.41 473.37 52756.59 88888.00 2023-01-01 22:16:41.907 001 15817.44 473.38 52756.64 88888.00 2023-01-01 22:16:42.407 001 15817.42 473.41 52756.65 88888.00 2023-01-01 22:16:42.907 001 15817.41 473.46 52756.62 88888.00 2023-01-01 22:16:43.407 001 15817.42 473.47 52756.61 88888.00 2023-01-01 22:16:43.907 001 15817.46 473.43 52756.61 88888.00 2023-01-01 22:16:44.407 001 15817.41 473.44 52756.63 88888.00 2023-01-01 22:16:44.907 001 15817.37 473.45 52756.68 88888.00 2023-01-01 22:16:45.407 001 15817.40 473.49 52756.72 88888.00 2023-01-01 22:16:45.907 001 15817.47 473.53 52756.72 88888.00 2023-01-01 22:16:46.407 001 15817.49 473.52 52756.76 88888.00 2023-01-01 22:16:46.907 001 15817.45 473.53 52756.82 88888.00 2023-01-01 22:16:47.407 001 15817.44 473.56 52756.78 88888.00 2023-01-01 22:16:47.907 001 15817.43 473.57 52756.76 88888.00 2023-01-01 22:16:48.407 001 15817.41 473.62 52756.75 88888.00 2023-01-01 22:16:48.907 001 15817.42 473.61 52756.74 88888.00 2023-01-01 22:16:49.907 001 15817.46 473.62 52756.79 88888.00 2023-01-01 22:16:50.407 001 15817.47 473.64 52756.81 88888.00 2023-01-01 22:16:50.907 001 15817.44 473.67 52756.83 88888.00 2023-01-01 22:16:51.407 001 15817.46 473.70 52756.84 88888.00 2023-01-01 22:16:51.907 001 15817.47 473.72 52756.94 88888.00 2023-01-01 22:16:52.407 001 15817.50 473.74 52756.95 88888.00 2023-01-01 22:16:52.907 001 15817.56 473.78 52756.89 88888.00 2023-01-01 22:16:53.407 001 15817.56 473.80 52756.96 88888.00 2023-01-01 22:16:53.907 001 15817.54 473.83 52756.97 88888.00 2023-01-01 22:16:54.407 001 15817.55 473.83 52756.95 88888.00 2023-01-01 22:16:54.907 001 15817.53 473.88 52756.93 88888.00 2023-01-01 22:16:55.407 001 15817.55 473.89 52756.95 88888.00 2023-01-01 22:16:55.907 001 15817.56 473.89 52756.99 88888.00 2023-01-01 22:16:56.407 001 15817.60 473.92 52757.03 88888.00 2023-01-01 22:16:56.907 001 15817.59 473.96 52756.99 88888.00 2023-01-01 22:16:57.407 001 15817.54 474.00 52756.99 88888.00 2023-01-01 22:16:57.907 001 15817.55 474.01 52757.09 88888.00 2023-01-01 22:16:58.407 001 15817.59 474.00 52757.08 88888.00 2023-01-01 22:16:58.907 001 15817.60 474.01 52757.03 88888.00 2023-01-01 22:16:59.907 001 15817.65 474.05 52756.99 88888.00 2023-01-01 22:17:00.407 001 15817.66 474.14 52756.99 88888.00 2023-01-01 22:17:00.907 001 15817.68 474.17 52757.06 88888.00 2023-01-01 22:17:01.407 001 15817.68 474.21 52757.09 88888.00 2023-01-01 22:17:01.907 001 15817.71 474.22 52757.06 88888.00 2023-01-01 22:17:02.407 001 15817.71 474.26 52757.02 88888.00 2023-01-01 22:17:02.907 001 15817.71 474.30 52757.01 88888.00 2023-01-01 22:17:03.407 001 15817.72 474.31 52757.02 88888.00 2023-01-01 22:17:03.907 001 15817.74 474.32 52757.03 88888.00 2023-01-01 22:17:04.407 001 15817.75 474.34 52757.10 88888.00 2023-01-01 22:17:04.907 001 15817.73 474.40 52757.11 88888.00 2023-01-01 22:17:05.407 001 15817.72 474.44 52757.09 88888.00 2023-01-01 22:17:05.907 001 15817.72 474.42 52757.09 88888.00 2023-01-01 22:17:06.407 001 15817.74 474.43 52757.10 88888.00 2023-01-01 22:17:06.907 001 15817.77 474.47 52757.04 88888.00 2023-01-01 22:17:07.407 001 15817.74 474.47 52757.05 88888.00 2023-01-01 22:17:07.907 001 15817.75 474.47 52757.08 88888.00 2023-01-01 22:17:08.407 001 15817.77 474.48 52757.15 88888.00 2023-01-01 22:17:08.907 001 15817.79 474.54 52757.12 88888.00 2023-01-01 22:17:09.407 001 15817.80 474.59 52757.08 88888.00 2023-01-01 22:17:09.907 001 15817.75 474.59 52757.09 88888.00 2023-01-01 22:17:10.407 001 15817.80 474.59 52757.14 88888.00 2023-01-01 22:17:10.907 001 15817.78 474.61 52757.19 88888.00 2023-01-01 22:17:11.407 001 15817.72 474.65 52757.14 88888.00 2023-01-01 22:17:11.907 001 15817.72 474.65 52757.17 88888.00 2023-01-01 22:17:12.407 001 15817.72 474.67 52757.19 88888.00 2023-01-01 22:17:12.907 001 15817.75 474.70 52757.22 88888.00 2023-01-01 22:17:13.407 001 15817.73 474.71 52757.23 88888.00 2023-01-01 22:17:13.907 001 15817.75 474.75 52757.23 88888.00 2023-01-01 22:17:14.407 001 15817.78 474.79 52757.20 88888.00 2023-01-01 22:17:14.907 001 15817.78 474.83 52757.15 88888.00 2023-01-01 22:17:15.407 001 15817.78 474.84 52757.22 88888.00 2023-01-01 22:17:15.907 001 15817.80 474.87 52757.25 88888.00 2023-01-01 22:17:16.407 001 15817.83 474.87 52757.30 88888.00 2023-01-01 22:17:16.907 001 15817.80 474.88 52757.34 88888.00 2023-01-01 22:17:17.407 001 15817.82 474.90 52757.32 88888.00 2023-01-01 22:17:17.907 001 15817.80 474.92 52757.34 88888.00 2023-01-01 22:17:18.407 001 15817.84 474.92 52757.37 88888.00 2023-01-01 22:17:18.907 001 15817.80 474.94 52757.31 88888.00 2023-01-01 22:17:19.407 001 15817.82 475.01 52757.28 88888.00 2023-01-01 22:17:19.907 001 15817.81 475.04 52757.37 88888.00 2023-01-01 22:17:20.407 001 15817.82 475.07 52757.37 88888.00 2023-01-01 22:17:20.907 001 15817.87 475.07 52757.34 88888.00 2023-01-01 22:17:21.407 001 15817.88 475.05 52757.34 88888.00 2023-01-01 22:17:21.907 001 15817.84 475.10 52757.30 88888.00 2023-01-01 22:17:22.407 001 15817.79 475.10 52757.36 88888.00 2023-01-01 22:17:22.907 001 15817.81 475.12 52757.39 88888.00 2023-01-01 22:17:23.407 001 15817.87 475.18 52757.43 88888.00 2023-01-01 22:17:23.907 001 15817.83 475.19 52757.44 88888.00 2023-01-01 22:17:24.407 001 15817.84 475.22 52757.48 88888.00 2023-01-01 22:17:24.907 001 15817.83 475.25 52757.48 88888.00 2023-01-01 22:17:25.407 001 15817.84 475.26 52757.44 88888.00 2023-01-01 22:17:25.907 001 15817.91 475.28 52757.45 88888.00 2023-01-01 22:17:26.407 001 15817.91 475.26 52757.53 88888.00 2023-01-01 22:17:26.907 001 15817.93 475.27 52757.57 88888.00 2023-01-01 22:17:27.407 001 15817.95 475.27 52757.62 88888.00 2023-01-01 22:17:27.907 001 15817.99 475.28 52757.60 88888.00 2023-01-01 22:17:28.407 001 15817.97 475.27 52757.54 88888.00 2023-01-01 22:17:28.907 001 15817.96 475.30 52757.57 88888.00 2023-01-01 22:17:29.407 001 15817.95 475.36 52757.62 88888.00 2023-01-01 22:17:29.907 001 15817.92 475.36 52757.57 88888.00 2023-01-01 22:17:30.407 001 15818.02 475.33 52757.55 88888.00 2023-01-01 22:17:30.907 001 15818.02 475.30 52757.56 88888.00 2023-01-01 22:17:31.407 001 15818.06 475.33 52757.58 88888.00 2023-01-01 22:17:31.907 001 15818.06 475.31 52757.54 88888.00 2023-01-01 22:17:32.407 001 15818.07 475.31 52757.55 88888.00 2023-01-01 22:17:32.907 001 15818.08 475.27 52757.62 88888.00 2023-01-01 22:17:33.407 001 15818.09 475.27 52757.65 88888.00 2023-01-01 22:17:33.907 001 15818.10 475.31 52757.69 88888.00 2023-01-01 22:17:34.407 001 15818.11 475.34 52757.64 88888.00 2023-01-01 22:17:34.907 001 15818.10 475.36 52757.65 88888.00 2023-01-01 22:17:35.407 001 15818.10 475.37 52757.61 88888.00 2023-01-01 22:17:35.907 001 15818.08 475.35 52757.60 88888.00 2023-01-01 22:17:36.407 001 15818.08 475.29 52757.63 88888.00 2023-01-01 22:17:36.907 001 15818.09 475.31 52757.64 88888.00 2023-01-01 22:17:37.407 001 15818.13 475.33 52757.60 88888.00 2023-01-01 22:17:37.907 001 15818.16 475.31 52757.60 88888.00 2023-01-01 22:17:38.407 001 15818.15 475.29 52757.62 88888.00 2023-01-01 22:17:38.907 001 15818.14 475.34 52757.64 88888.00 2023-01-01 22:17:39.407 001 15818.15 475.30 52757.70 88888.00 2023-01-01 22:17:39.907 001 15818.17 475.22 52757.70 88888.00 2023-01-01 22:17:40.407 001 15818.18 475.22 52757.64 88888.00 2023-01-01 22:17:40.907 001 15818.19 475.20 52757.60 88888.00 2023-01-01 22:17:41.407 001 15818.18 475.19 52757.61 88888.00 2023-01-01 22:17:41.907 001 15818.20 475.16 52757.63 88888.00 2023-01-01 22:17:42.407 001 15818.17 475.16 52757.65 88888.00 2023-01-01 22:17:42.907 001 15818.19 475.18 52757.66 88888.00 2023-01-01 22:17:43.407 001 15818.22 475.17 52757.63 88888.00 2023-01-01 22:17:43.907 001 15818.20 475.16 52757.64 88888.00 2023-01-01 22:17:44.407 001 15818.18 475.11 52757.66 88888.00 2023-01-01 22:17:44.907 001 15818.19 475.13 52757.63 88888.00 2023-01-01 22:17:45.407 001 15818.22 475.12 52757.54 88888.00 2023-01-01 22:17:45.907 001 15818.20 475.14 52757.51 88888.00 2023-01-01 22:17:46.407 001 15818.15 475.13 52757.51 88888.00 2023-01-01 22:17:46.907 001 15818.17 475.11 52757.46 88888.00 2023-01-01 22:17:47.407 001 15818.16 475.09 52757.46 88888.00 2023-01-01 22:17:47.907 001 15818.17 475.04 52757.53 88888.00 2023-01-01 22:17:48.407 001 15818.17 475.04 52757.62 88888.00 2023-01-01 22:17:48.907 001 15818.19 474.97 52757.62 88888.00 2023-01-01 22:17:49.407 001 15818.18 475.00 52757.58 88888.00 2023-01-01 22:17:49.907 001 15818.17 475.00 52757.57 88888.00 2023-01-01 22:17:50.407 001 15818.16 475.01 52757.53 88888.00 2023-01-01 22:17:50.907 001 15818.13 475.01 52757.54 88888.00 2023-01-01 22:17:51.407 001 15818.15 474.99 52757.51 88888.00 2023-01-01 22:17:51.907 001 15818.13 474.93 52757.56 88888.00 2023-01-01 22:17:52.407 001 15818.09 474.93 52757.52 88888.00 2023-01-01 22:17:52.907 001 15818.07 474.93 52757.51 88888.00 2023-01-01 22:17:53.407 001 15818.08 474.91 52757.54 88888.00 2023-01-01 22:17:53.907 001 15818.05 474.91 52757.60 88888.00 2023-01-01 22:17:54.407 001 15818.08 474.90 52757.56 88888.00 2023-01-01 22:17:54.907 001 15818.08 474.90 52757.56 88888.00 2023-01-01 22:17:55.407 001 15818.04 474.88 52757.57 88888.00 2023-01-01 22:17:55.907 001 15817.98 474.88 52757.58 88888.00 2023-01-01 22:17:56.407 001 15817.92 474.85 52757.58 88888.00 2023-01-01 22:17:56.907 001 15817.88 474.82 52757.63 88888.00 2023-01-01 22:17:57.407 001 15817.92 474.80 52757.60 88888.00 2023-01-01 22:17:57.907 001 15818.00 474.82 52757.68 88888.00 2023-01-01 22:17:58.407 001 15817.97 474.82 52757.75 88888.00 2023-01-01 22:17:58.907 001 15817.97 474.82 52757.72 88888.00 2023-01-01 22:17:59.407 001 15817.95 474.79 52757.75 88888.00 2023-01-01 22:17:59.907 001 15817.93 474.76 52757.71 88888.00 2023-01-01 22:18:00.407 001 15817.97 474.77 52757.72 88888.00 2023-01-01 22:18:00.907 001 15817.97 474.79 52757.72 88888.00 2023-01-01 22:18:01.407 001 15817.95 474.80 52757.75 88888.00 2023-01-01 22:18:01.907 001 15817.98 474.78 52757.74 88888.00 2023-01-01 22:18:02.407 001 15817.99 474.75 52757.76 88888.00 2023-01-01 22:18:02.907 001 15817.92 474.74 52757.78 88888.00 2023-01-01 22:18:03.407 001 15817.88 474.73 52757.80 88888.00 2023-01-01 22:18:03.907 001 15817.91 474.73 52757.93 88888.00 2023-01-01 22:18:04.407 001 15817.96 474.68 52757.89 88888.00 2023-01-01 22:18:04.907 001 15817.92 474.67 52757.79 88888.00 2023-01-01 22:18:05.407 001 15817.92 474.69 52757.82 88888.00 2023-01-01 22:18:05.907 001 15817.93 474.66 52757.85 88888.00 2023-01-01 22:18:06.407 001 15817.92 474.65 52757.85 88888.00 2023-01-01 22:18:06.907 001 15817.90 474.67 52757.83 88888.00 2023-01-01 22:18:07.407 001 15817.81 474.71 52757.81 88888.00 2023-01-01 22:18:07.907 001 15817.79 474.70 52757.83 88888.00 2023-01-01 22:18:08.407 001 15817.80 474.69 52757.84 88888.00 2023-01-01 22:18:08.907 001 15817.81 474.69 52757.83 88888.00 2023-01-01 22:18:09.407 001 15817.81 474.66 52757.86 88888.00 2023-01-01 22:18:09.907 001 15817.83 474.67 52757.89 88888.00 2023-01-01 22:18:10.407 001 15817.83 474.68 52757.91 88888.00 2023-01-01 22:18:11.407 001 15817.81 474.74 52757.87 88888.00 2023-01-01 22:18:11.907 001 15817.77 474.76 52757.89 88888.00 2023-01-01 22:18:12.407 001 15817.84 474.78 52757.95 88888.00 2023-01-01 22:18:12.907 001 15817.86 474.74 52757.94 88888.00 2023-01-01 22:18:13.407 001 15817.82 474.75 52757.91 88888.00 2023-01-01 22:18:13.907 001 15817.79 474.76 52757.91 88888.00 2023-01-01 22:18:14.407 001 15817.82 474.75 52757.91 88888.00 2023-01-01 22:18:14.907 001 15817.82 474.77 52757.93 88888.00 2023-01-01 22:18:15.407 001 15817.80 474.79 52757.93 88888.00 2023-01-01 22:18:15.907 001 15817.74 474.80 52757.98 88888.00 2023-01-01 22:18:16.408 001 15817.75 474.82 52758.03 88888.00 2023-01-01 22:18:16.908 001 15817.78 474.82 52757.95 88888.00 2023-01-01 22:18:17.408 001 15817.77 474.82 52757.89 88888.00 2023-01-01 22:18:17.908 001 15817.80 474.79 52757.95 88888.00 2023-01-01 22:18:18.408 001 15817.84 474.80 52757.96 88888.00 2023-01-01 22:18:18.908 001 15817.83 474.79 52757.98 88888.00 2023-01-01 22:18:19.408 001 15817.82 474.79 52757.97 88888.00 2023-01-01 22:18:19.908 001 15817.75 474.80 52757.95 88888.00 2023-01-01 22:18:20.408 001 15817.73 474.78 52757.95 88888.00 2023-01-01 22:18:21.408 001 15817.74 474.82 52757.94 88888.00 2023-01-01 22:18:21.908 001 15817.77 474.83 52757.97 88888.00 2023-01-01 22:18:22.408 001 15817.78 474.80 52757.99 88888.00 2023-01-01 22:18:22.908 001 15817.72 474.83 52757.95 88888.00 2023-01-01 22:18:23.408 001 15817.70 474.85 52757.90 88888.00 2023-01-01 22:18:23.908 001 15817.69 474.85 52757.91 88888.00 2023-01-01 22:18:24.408 001 15817.69 474.80 52758.00 88888.00 2023-01-01 22:18:24.908 001 15817.71 474.78 52758.01 88888.00 2023-01-01 22:18:25.408 001 15817.74 474.77 52758.00 88888.00 2023-01-01 22:18:25.908 001 15817.72 474.79 52757.98 88888.00 2023-01-01 22:18:26.408 001 15817.70 474.84 52757.94 88888.00 2023-01-01 22:18:26.908 001 15817.75 474.85 52757.96 88888.00 2023-01-01 22:18:27.408 001 15817.78 474.80 52758.07 88888.00 2023-01-01 22:18:27.908 001 15817.82 474.77 52758.03 88888.00 2023-01-01 22:18:28.408 001 15817.77 474.79 52758.03 88888.00 2023-01-01 22:18:28.908 001 15817.77 474.78 52758.03 88888.00 2023-01-01 22:18:29.408 001 15817.74 474.74 52758.04 88888.00 2023-01-01 22:18:29.908 001 15817.66 474.74 52758.09 88888.00 2023-01-01 22:18:30.408 001 15817.72 474.75 52758.05 88888.00 2023-01-01 22:18:30.908 001 15817.70 474.75 52758.10 88888.00 2023-01-01 22:18:31.408 001 15817.73 474.73 52758.09 88888.00 2023-01-01 22:18:31.908 001 15817.70 474.75 52758.03 88888.00 2023-01-01 22:18:32.408 001 15817.68 474.73 52758.02 88888.00 2023-01-01 22:18:32.908 001 15817.66 474.70 52758.06 88888.00 2023-01-01 22:18:33.408 001 15817.62 474.70 52758.05 88888.00 2023-01-01 22:18:33.908 001 15817.62 474.67 52758.04 88888.00 2023-01-01 22:18:34.408 001 15817.61 474.67 52758.03 88888.00 2023-01-01 22:18:34.908 001 15817.60 474.66 52758.12 88888.00 2023-01-01 22:18:35.408 001 15817.59 474.64 52758.19 88888.00 2023-01-01 22:18:35.908 001 15817.57 474.60 52758.14 88888.00 2023-01-01 22:18:36.408 001 15817.56 474.64 52758.11 88888.00 2023-01-01 22:18:36.908 001 15817.57 474.64 52758.10 88888.00 2023-01-01 22:18:37.408 001 15817.57 474.62 52758.19 88888.00 2023-01-01 22:18:37.908 001 15817.55 474.61 52758.26 88888.00 2023-01-01 22:18:38.408 001 15817.56 474.61 52758.24 88888.00 2023-01-01 22:18:38.908 001 15817.49 474.60 52758.13 88888.00 2023-01-01 22:18:39.408 001 15817.44 474.61 52758.06 88888.00 2023-01-01 22:18:39.908 001 15817.43 474.59 52758.12 88888.00 2023-01-01 22:18:40.408 001 15817.44 474.57 52758.22 88888.00 2023-01-01 22:18:40.908 001 15817.40 474.57 52758.21 88888.00 2023-01-01 22:18:41.408 001 15817.38 474.56 52758.22 88888.00 2023-01-01 22:18:41.908 001 15817.35 474.53 52758.16 88888.00 2023-01-01 22:18:42.408 001 15817.32 474.56 52758.16 88888.00 2023-01-01 22:18:42.908 001 15817.28 474.53 52758.17 88888.00 2023-01-01 22:18:43.408 001 15817.28 474.47 52758.26 88888.00 2023-01-01 22:18:43.908 001 15817.29 474.44 52758.24 88888.00 2023-01-01 22:18:44.408 001 15817.22 474.42 52758.22 88888.00 2023-01-01 22:18:44.908 001 15817.20 474.43 52758.31 88888.00 2023-01-01 22:18:45.408 001 15817.20 474.42 52758.31 88888.00 2023-01-01 22:18:45.908 001 15817.20 474.43 52758.27 88888.00 2023-01-01 22:18:46.408 001 15817.15 474.43 52758.27 88888.00 2023-01-01 22:18:46.908 001 15817.15 474.44 52758.27 88888.00 2023-01-01 22:18:47.408 001 15817.13 474.38 52758.30 88888.00 2023-01-01 22:18:47.908 001 15817.10 474.34 52758.27 88888.00 2023-01-01 22:18:48.408 001 15817.04 474.31 52758.24 88888.00 2023-01-01 22:18:48.908 001 15817.01 474.34 52758.24 88888.00 2023-01-01 22:18:49.408 001 15817.02 474.38 52758.24 88888.00 2023-01-01 22:18:49.908 001 15817.05 474.34 52758.30 88888.00 2023-01-01 22:18:50.408 001 15817.01 474.31 52758.32 88888.00 2023-01-01 22:18:50.908 001 15816.97 474.27 52758.30 88888.00 2023-01-01 22:18:51.408 001 15816.98 474.30 52758.32 88888.00 2023-01-01 22:18:51.908 001 15816.96 474.28 52758.37 88888.00 2023-01-01 22:18:52.408 001 15816.96 474.27 52758.35 88888.00 2023-01-01 22:18:52.908 001 15816.96 474.27 52758.32 88888.00 2023-01-01 22:18:53.408 001 15816.92 474.24 52758.32 88888.00 2023-01-01 22:18:53.908 001 15816.92 474.26 52758.34 88888.00 2023-01-01 22:18:54.408 001 15816.95 474.25 52758.40 88888.00 2023-01-01 22:18:54.908 001 15816.92 474.23 52758.39 88888.00 2023-01-01 22:18:55.408 001 15816.92 474.23 52758.34 88888.00 2023-01-01 22:18:55.908 001 15816.90 474.25 52758.41 88888.00 2023-01-01 22:18:56.408 001 15816.87 474.25 52758.39 88888.00 2023-01-01 22:18:56.908 001 15816.82 474.23 52758.40 88888.00 2023-01-01 22:18:57.408 001 15816.88 474.21 52758.46 88888.00 2023-01-01 22:18:57.908 001 15816.90 474.22 52758.39 88888.00 2023-01-01 22:18:58.408 001 15816.87 474.27 52758.38 88888.00 2023-01-01 22:18:58.908 001 15816.82 474.24 52758.40 88888.00 2023-01-01 22:18:59.408 001 15816.84 474.23 52758.40 88888.00 2023-01-01 22:18:59.908 001 15816.78 474.21 52758.46 88888.00 2023-01-01 22:19:00.408 001 15816.73 474.22 52758.49 88888.00 2023-01-01 22:19:00.908 001 15816.72 474.18 52758.41 88888.00 2023-01-01 22:19:01.408 001 15816.72 474.19 52758.38 88888.00 2023-01-01 22:19:01.908 001 15816.68 474.22 52758.36 88888.00 2023-01-01 22:19:02.408 001 15816.64 474.18 52758.27 88888.00 2023-01-01 22:19:02.908 001 15816.66 474.21 52758.29 88888.00 2023-01-01 22:19:03.408 001 15816.65 474.22 52758.31 88888.00 2023-01-01 22:19:03.908 001 15816.65 474.18 52758.27 88888.00 2023-01-01 22:19:04.408 001 15816.60 474.17 52758.23 88888.00 2023-01-01 22:19:04.908 001 15816.61 474.18 52758.24 88888.00 2023-01-01 22:19:05.408 001 15816.57 474.16 52758.23 88888.00 2023-01-01 22:19:05.908 001 15816.54 474.18 52758.22 88888.00 2023-01-01 22:19:06.408 001 15816.57 474.22 52758.32 88888.00 2023-01-01 22:19:06.908 001 15816.54 474.25 52758.34 88888.00 2023-01-01 22:19:07.408 001 15816.54 474.26 52758.40 88888.00 2023-01-01 22:19:07.908 001 15816.53 474.26 52758.46 88888.00 2023-01-01 22:19:08.408 001 15816.55 474.27 52758.47 88888.00 2023-01-01 22:19:08.908 001 15816.56 474.28 52758.42 88888.00 2023-01-01 22:19:09.408 001 15816.53 474.27 52758.38 88888.00 2023-01-01 22:19:09.908 001 15816.53 474.25 52758.36 88888.00 2023-01-01 22:19:10.408 001 15816.50 474.27 52758.31 88888.00 2023-01-01 22:19:10.908 001 15816.48 474.28 52758.32 88888.00 2023-01-01 22:19:11.408 001 15816.55 474.27 52758.32 88888.00 2023-01-01 22:19:11.908 001 15816.54 474.28 52758.34 88888.00 2023-01-01 22:19:12.908 001 15816.46 474.34 52758.30 88888.00 2023-01-01 22:19:13.408 001 15816.39 474.34 52758.33 88888.00 2023-01-01 22:19:13.908 001 15816.39 474.34 52758.32 88888.00 2023-01-01 22:19:14.408 001 15816.36 474.33 52758.34 88888.00 2023-01-01 22:19:14.908 001 15816.35 474.39 52758.38 88888.00 2023-01-01 22:19:15.408 001 15816.36 474.40 52758.38 88888.00 2023-01-01 22:19:15.908 001 15816.35 474.40 52758.36 88888.00 2023-01-01 22:19:16.408 001 15816.41 474.43 52758.41 88888.00 2023-01-01 22:19:16.908 001 15816.43 474.44 52758.43 88888.00 2023-01-01 22:19:17.408 001 15816.42 474.44 52758.46 88888.00 2023-01-01 22:19:17.908 001 15816.45 474.47 52758.40 88888.00 2023-01-01 22:19:18.408 001 15816.46 474.50 52758.37 88888.00 2023-01-01 22:19:18.908 001 15816.44 474.51 52758.44 88888.00 2023-01-01 22:19:19.408 001 15816.45 474.52 52758.45 88888.00 2023-01-01 22:19:19.908 001 15816.44 474.52 52758.40 88888.00 2023-01-01 22:19:20.408 001 15816.50 474.50 52758.41 88888.00 2023-01-01 22:19:20.908 001 15816.48 474.53 52758.42 88888.00 2023-01-01 22:19:21.408 001 15816.48 474.53 52758.42 88888.00 2023-01-01 22:19:21.908 001 15816.48 474.54 52758.49 88888.00 2023-01-01 22:19:22.908 001 15816.51 474.54 52758.53 88888.00 2023-01-01 22:19:23.408 001 15816.57 474.56 52758.57 88888.00 2023-01-01 22:19:23.908 001 15816.61 474.57 52758.53 88888.00 2023-01-01 22:19:24.408 001 15816.61 474.57 52758.47 88888.00 2023-01-01 22:19:24.908 001 15816.64 474.58 52758.52 88888.00 2023-01-01 22:19:25.408 001 15816.62 474.57 52758.52 88888.00 2023-01-01 22:19:25.908 001 15816.65 474.53 52758.59 88888.00 2023-01-01 22:19:26.408 001 15816.72 474.51 52758.62 88888.00 2023-01-01 22:19:26.908 001 15816.74 474.53 52758.59 88888.00 2023-01-01 22:19:27.408 001 15816.73 474.57 52758.56 88888.00 2023-01-01 22:19:27.908 001 15816.74 474.58 52758.60 88888.00 2023-01-01 22:19:28.408 001 15816.77 474.54 52758.59 88888.00 2023-01-01 22:19:28.908 001 15816.79 474.56 52758.59 88888.00 2023-01-01 22:19:29.408 001 15816.83 474.56 52758.57 88888.00 2023-01-01 22:19:29.908 001 15816.84 474.59 52758.53 88888.00 2023-01-01 22:19:30.408 001 15816.84 474.57 52758.52 88888.00 2023-01-01 22:19:30.908 001 15816.88 474.52 52758.47 88888.00 2023-01-01 22:19:31.408 001 15816.86 474.53 52758.51 88888.00 2023-01-01 22:19:31.908 001 15816.83 474.57 52758.47 88888.00 2023-01-01 22:19:32.908 001 15816.88 474.49 52758.46 88888.00 2023-01-01 22:19:33.408 001 15816.89 474.47 52758.52 88888.00 2023-01-01 22:19:33.908 001 15816.93 474.43 52758.54 88888.00 2023-01-01 22:19:34.408 001 15816.96 474.38 52758.56 88888.00 2023-01-01 22:19:34.908 001 15816.88 474.36 52758.56 88888.00 2023-01-01 22:19:35.408 001 15816.84 474.38 52758.54 88888.00 2023-01-01 22:19:35.908 001 15816.81 474.35 52758.52 88888.00 2023-01-01 22:19:36.408 001 15816.81 474.31 52758.47 88888.00 2023-01-01 22:19:36.908 001 15816.82 474.31 52758.50 88888.00 2023-01-01 22:19:37.408 001 15816.86 474.30 52758.53 88888.00 2023-01-01 22:19:37.908 001 15816.86 474.25 52758.55 88888.00 2023-01-01 22:19:38.408 001 15816.81 474.21 52758.53 88888.00 2023-01-01 22:19:38.908 001 15816.79 474.19 52758.53 88888.00 2023-01-01 22:19:39.408 001 15816.78 474.18 52758.56 88888.00 2023-01-01 22:19:39.908 001 15816.77 474.15 52758.50 88888.00 2023-01-01 22:19:40.908 001 15816.80 474.14 52758.41 88888.00 2023-01-01 22:19:41.408 001 15816.73 474.10 52758.39 88888.00 2023-01-01 22:19:41.908 001 15816.68 474.07 52758.42 88888.00 2023-01-01 22:19:42.408 001 15816.75 474.06 52758.43 88888.00 2023-01-01 22:19:42.908 001 15816.81 474.06 52758.45 88888.00 2023-01-01 22:19:43.408 001 15816.80 474.04 52758.46 88888.00 2023-01-01 22:19:43.908 001 15816.80 473.97 52758.47 88888.00 2023-01-01 22:19:44.408 001 15816.77 473.95 52758.53 88888.00 2023-01-01 22:19:44.908 001 15816.77 473.90 52758.45 88888.00 2023-01-01 22:19:45.408 001 15816.75 473.86 52758.33 88888.00 2023-01-01 22:19:45.908 001 15816.78 473.89 52758.31 88888.00 2023-01-01 22:19:46.408 001 15816.79 473.88 52758.29 88888.00 2023-01-01 22:19:46.908 001 15816.78 473.88 52758.27 88888.00 2023-01-01 22:19:47.408 001 15816.79 473.82 52758.27 88888.00 2023-01-01 22:19:47.908 001 15816.78 473.84 52758.26 88888.00 2023-01-01 22:19:48.408 001 15816.75 473.82 52758.31 88888.00 2023-01-01 22:19:48.908 001 15816.75 473.82 52758.35 88888.00 2023-01-01 22:19:49.408 001 15816.84 473.83 52758.38 88888.00 2023-01-01 22:19:49.908 001 15816.82 473.84 52758.37 88888.00 2023-01-01 22:19:50.908 001 15816.87 473.82 52758.32 88888.00 2023-01-01 22:19:51.408 001 15816.82 473.81 52758.31 88888.00 2023-01-01 22:19:51.908 001 15816.84 473.78 52758.32 88888.00 2023-01-01 22:19:52.408 001 15816.83 473.76 52758.32 88888.00 2023-01-01 22:19:52.908 001 15816.86 473.75 52758.35 88888.00 2023-01-01 22:19:53.408 001 15816.89 473.74 52758.37 88888.00 2023-01-01 22:19:53.908 001 15816.87 473.73 52758.41 88888.00 2023-01-01 22:19:54.408 001 15816.80 473.74 52758.37 88888.00 2023-01-01 22:19:54.908 001 15816.82 473.76 52758.39 88888.00 2023-01-01 22:19:55.408 001 15816.84 473.74 52758.35 88888.00 2023-01-01 22:19:55.908 001 15816.87 473.73 52758.36 88888.00 2023-01-01 22:19:56.408 001 15816.90 473.72 52758.40 88888.00 2023-01-01 22:19:56.908 001 15816.86 473.73 52758.44 88888.00 2023-01-01 22:19:57.408 001 15816.84 473.70 52758.47 88888.00 2023-01-01 22:19:57.908 001 15816.84 473.67 52758.51 88888.00 2023-01-01 22:19:58.408 001 15816.87 473.67 52758.52 88888.00 2023-01-01 22:19:58.908 001 15816.89 473.69 52758.50 88888.00 2023-01-01 22:19:59.408 001 15816.92 473.70 52758.49 88888.00 2023-01-01 22:19:59.908 001 15816.91 473.71 52758.46 88888.00 2023-01-01 22:20:00.908 001 15816.82 473.72 52758.51 88888.00 2023-01-01 22:20:01.408 001 15816.84 473.73 52758.57 88888.00 2023-01-01 22:20:01.908 001 15816.88 473.72 52758.54 88888.00 2023-01-01 22:20:02.408 001 15816.91 473.72 52758.47 88888.00 2023-01-01 22:20:02.908 001 15816.92 473.72 52758.52 88888.00 2023-01-01 22:20:03.408 001 15816.89 473.73 52758.58 88888.00 2023-01-01 22:20:03.908 001 15816.86 473.78 52758.56 88888.00 2023-01-01 22:20:04.408 001 15816.84 473.78 52758.59 88888.00 2023-01-01 22:20:04.908 001 15816.86 473.75 52758.58 88888.00 2023-01-01 22:20:05.408 001 15816.90 473.75 52758.57 88888.00 2023-01-01 22:20:05.908 001 15816.90 473.73 52758.59 88888.00 2023-01-01 22:20:06.408 001 15816.89 473.76 52758.57 88888.00 2023-01-01 22:20:06.908 001 15816.82 473.75 52758.55 88888.00 2023-01-01 22:20:07.408 001 15816.84 473.73 52758.57 88888.00 2023-01-01 22:20:07.908 001 15816.88 473.74 52758.61 88888.00 2023-01-01 22:20:08.408 001 15816.87 473.72 52758.62 88888.00 2023-01-01 22:20:08.908 001 15816.92 473.69 52758.64 88888.00 2023-01-01 22:20:09.408 001 15816.93 473.70 52758.67 88888.00 2023-01-01 22:20:09.908 001 15816.93 473.67 52758.66 88888.00 2023-01-01 22:20:10.408 001 15816.90 473.69 52758.66 88888.00 2023-01-01 22:20:10.908 001 15816.90 473.67 52758.65 88888.00 2023-01-01 22:20:11.408 001 15816.91 473.67 52758.66 88888.00 2023-01-01 22:20:11.908 001 15816.91 473.65 52758.63 88888.00 2023-01-01 22:20:12.408 001 15816.87 473.63 52758.65 88888.00 2023-01-01 22:20:12.908 001 15816.91 473.62 52758.70 88888.00 2023-01-01 22:20:13.408 001 15816.93 473.61 52758.79 88888.00 2023-01-01 22:20:13.908 001 15816.96 473.57 52758.77 88888.00 2023-01-01 22:20:14.408 001 15817.00 473.56 52758.79 88888.00 2023-01-01 22:20:14.908 001 15817.05 473.57 52758.84 88888.00 2023-01-01 22:20:15.408 001 15817.06 473.55 52758.84 88888.00 2023-01-01 22:20:15.908 001 15817.02 473.53 52758.81 88888.00 2023-01-01 22:20:16.408 001 15816.97 473.48 52758.77 88888.00 2023-01-01 22:20:16.908 001 15816.95 473.43 52758.76 88888.00 2023-01-01 22:20:17.408 001 15816.95 473.39 52758.78 88888.00 2023-01-01 22:20:17.908 001 15816.95 473.39 52758.77 88888.00 2023-01-01 22:20:18.408 001 15816.98 473.40 52758.80 88888.00 2023-01-01 22:20:18.908 001 15817.01 473.38 52758.79 88888.00 2023-01-01 22:20:19.408 001 15817.00 473.37 52758.74 88888.00 2023-01-01 22:20:19.908 001 15817.02 473.35 52758.72 88888.00 2023-01-01 22:20:20.408 001 15817.00 473.32 52758.66 88888.00 2023-01-01 22:20:20.908 001 15817.00 473.31 52758.69 88888.00 2023-01-01 22:20:21.408 001 15816.98 473.29 52758.71 88888.00 2023-01-01 22:20:21.908 001 15817.00 473.27 52758.78 88888.00 2023-01-01 22:20:22.408 001 15816.98 473.20 52758.75 88888.00 2023-01-01 22:20:22.908 001 15816.98 473.19 52758.80 88888.00 2023-01-01 22:20:23.408 001 15817.02 473.19 52758.81 88888.00 2023-01-01 22:20:24.408 001 15817.00 473.19 52758.87 88888.00 2023-01-01 22:20:24.908 001 15817.08 473.18 52758.92 88888.00 2023-01-01 22:20:25.408 001 15817.08 473.18 52758.87 88888.00 2023-01-01 22:20:25.908 001 15817.06 473.14 52758.82 88888.00 2023-01-01 22:20:26.408 001 15817.02 473.11 52758.83 88888.00 2023-01-01 22:20:26.908 001 15817.02 473.09 52758.73 88888.00 2023-01-01 22:20:27.408 001 15816.99 473.09 52758.74 88888.00 2023-01-01 22:20:27.908 001 15816.99 473.06 52758.70 88888.00 2023-01-01 22:20:28.408 001 15816.99 473.10 52758.74 88888.00 2023-01-01 22:20:28.908 001 15817.01 473.11 52758.77 88888.00 2023-01-01 22:20:29.408 001 15817.01 473.10 52758.81 88888.00 2023-01-01 22:20:29.908 001 15816.98 473.09 52758.84 88888.00 2023-01-01 22:20:30.408 001 15817.00 473.06 52758.84 88888.00 2023-01-01 22:20:30.908 001 15817.02 473.04 52758.80 88888.00 2023-01-01 22:20:31.408 001 15817.05 473.09 52758.80 88888.00 2023-01-01 22:20:31.908 001 15817.02 473.09 52758.85 88888.00 2023-01-01 22:20:32.408 001 15817.01 473.06 52758.93 88888.00 2023-01-01 22:20:32.908 001 15817.01 473.06 52758.98 88888.00 2023-01-01 22:20:33.408 001 15817.00 473.06 52758.99 88888.00 2023-01-01 22:20:34.408 001 15817.10 473.03 52758.92 88888.00 2023-01-01 22:20:34.908 001 15817.07 473.06 52758.91 88888.00 2023-01-01 22:20:35.408 001 15817.05 473.09 52758.96 88888.00 2023-01-01 22:20:35.908 001 15817.02 473.10 52758.99 88888.00 2023-01-01 22:20:36.408 001 15817.04 473.13 52758.98 88888.00 2023-01-01 22:20:36.908 001 15817.08 473.13 52759.01 88888.00 2023-01-01 22:20:37.408 001 15817.07 473.09 52759.00 88888.00 2023-01-01 22:20:37.908 001 15817.08 473.10 52758.99 88888.00 2023-01-01 22:20:38.408 001 15817.09 473.12 52759.08 88888.00 2023-01-01 22:20:38.908 001 15817.11 473.14 52759.07 88888.00 2023-01-01 22:20:39.408 001 15817.11 473.15 52759.00 88888.00 2023-01-01 22:20:39.908 001 15817.08 473.15 52759.10 88888.00 2023-01-01 22:20:40.408 001 15817.10 473.13 52759.21 88888.00 2023-01-01 22:20:40.908 001 15817.11 473.12 52759.21 88888.00 2023-01-01 22:20:41.408 001 15817.10 473.09 52759.16 88888.00 2023-01-01 22:20:41.908 001 15817.10 473.09 52759.16 88888.00 2023-01-01 22:20:42.408 001 15817.14 473.11 52759.23 88888.00 2023-01-01 22:20:42.908 001 15817.14 473.11 52759.24 88888.00 2023-01-01 22:20:43.408 001 15817.13 473.07 52759.23 88888.00 2023-01-01 22:20:44.408 001 15817.09 473.10 52759.30 88888.00 2023-01-01 22:20:44.908 001 15817.08 473.11 52759.27 88888.00 2023-01-01 22:20:45.408 001 15817.13 473.12 52759.24 88888.00 2023-01-01 22:20:45.908 001 15817.13 473.11 52759.27 88888.00 2023-01-01 22:20:46.408 001 15817.14 473.13 52759.28 88888.00 2023-01-01 22:20:46.908 001 15817.10 473.11 52759.21 88888.00 2023-01-01 22:20:47.408 001 15817.10 473.10 52759.24 88888.00 2023-01-01 22:20:47.908 001 15817.11 473.11 52759.28 88888.00 2023-01-01 22:20:48.408 001 15817.10 473.13 52759.36 88888.00 2023-01-01 22:20:48.908 001 15817.11 473.19 52759.36 88888.00 2023-01-01 22:20:49.408 001 15817.07 473.19 52759.35 88888.00 2023-01-01 22:20:49.908 001 15817.08 473.17 52759.46 88888.00 2023-01-01 22:20:50.408 001 15817.10 473.19 52759.42 88888.00 2023-01-01 22:20:50.908 001 15817.08 473.23 52759.43 88888.00 2023-01-01 22:20:51.408 001 15817.09 473.26 52759.46 88888.00 2023-01-01 22:20:51.908 001 15817.14 473.30 52759.52 88888.00 2023-01-01 22:20:52.408 001 15817.13 473.32 52759.55 88888.00 2023-01-01 22:20:52.908 001 15817.15 473.33 52759.50 88888.00 2023-01-01 22:20:54.408 001 15817.15 473.37 52759.50 88888.00 2023-01-01 22:20:54.908 001 15817.11 473.39 52759.52 88888.00 2023-01-01 22:20:55.408 001 15817.17 473.41 52759.52 88888.00 2023-01-01 22:20:55.908 001 15817.23 473.41 52759.58 88888.00 2023-01-01 22:20:56.408 001 15817.24 473.44 52759.65 88888.00 2023-01-01 22:20:56.908 001 15817.26 473.39 52759.67 88888.00 2023-01-01 22:20:57.408 001 15817.25 473.43 52759.60 88888.00 2023-01-01 22:20:57.908 001 15817.31 473.46 52759.58 88888.00 2023-01-01 22:20:58.408 001 15817.34 473.46 52759.61 88888.00 2023-01-01 22:20:58.908 001 15817.33 473.48 52759.59 88888.00 2023-01-01 22:20:59.408 001 15817.32 473.46 52759.59 88888.00 2023-01-01 22:20:59.908 001 15817.36 473.46 52759.61 88888.00 2023-01-01 22:21:00.408 001 15817.38 473.47 52759.60 88888.00 2023-01-01 22:21:00.908 001 15817.40 473.49 52759.58 88888.00 2023-01-01 22:21:01.408 001 15817.44 473.53 52759.60 88888.00 2023-01-01 22:21:01.908 001 15817.47 473.52 52759.55 88888.00 2023-01-01 22:21:02.408 001 15817.49 473.56 52759.46 88888.00 2023-01-01 22:21:02.908 001 15817.51 473.58 52759.45 88888.00 2023-01-01 22:21:03.408 001 15817.56 473.61 52759.41 88888.00 2023-01-01 22:21:03.908 001 15817.53 473.64 52759.37 88888.00 2023-01-01 22:21:04.408 001 15817.51 473.65 52759.40 88888.00 2023-01-01 22:21:04.908 001 15817.53 473.65 52759.45 88888.00 2023-01-01 22:21:05.408 001 15817.59 473.65 52759.57 88888.00 2023-01-01 22:21:05.908 001 15817.71 473.66 52759.61 88888.00 2023-01-01 22:21:06.408 001 15817.72 473.71 52759.56 88888.00 2023-01-01 22:21:06.908 001 15817.68 473.73 52759.55 88888.00 2023-01-01 22:21:07.408 001 15817.72 473.69 52759.59 88888.00 2023-01-01 22:21:07.908 001 15817.73 473.67 52759.55 88888.00 2023-01-01 22:21:08.408 001 15817.73 473.70 52759.58 88888.00 2023-01-01 22:21:08.908 001 15817.77 473.72 52759.58 88888.00 2023-01-01 22:21:09.408 001 15817.79 473.73 52759.58 88888.00 2023-01-01 22:21:09.908 001 15817.77 473.72 52759.58 88888.00 2023-01-01 22:21:10.408 001 15817.75 473.75 52759.61 88888.00 2023-01-01 22:21:10.908 001 15817.78 473.79 52759.66 88888.00 2023-01-01 22:21:11.408 001 15817.80 473.81 52759.66 88888.00 2023-01-01 22:21:11.908 001 15817.84 473.78 52759.73 88888.00 2023-01-01 22:21:12.408 001 15817.86 473.81 52759.75 88888.00 2023-01-01 22:21:12.908 001 15817.86 473.86 52759.78 88888.00 2023-01-01 22:21:13.408 001 15817.87 473.81 52759.83 88888.00 2023-01-01 22:21:13.908 001 15817.86 473.82 52759.73 88888.00 2023-01-01 22:21:14.408 001 15817.86 473.84 52759.73 88888.00 2023-01-01 22:21:14.908 001 15817.83 473.87 52759.73 88888.00 2023-01-01 22:21:15.408 001 15817.82 473.87 52759.77 88888.00 2023-01-01 22:21:15.908 001 15817.77 473.91 52759.81 88888.00 2023-01-01 22:21:16.408 001 15817.80 473.93 52759.79 88888.00 2023-01-01 22:21:16.908 001 15817.74 473.95 52759.81 88888.00 2023-01-01 22:21:17.408 001 15817.78 473.96 52759.79 88888.00 2023-01-01 22:21:17.908 001 15817.82 473.98 52759.78 88888.00 2023-01-01 22:21:18.408 001 15817.82 474.00 52759.77 88888.00 2023-01-01 22:21:18.908 001 15817.84 474.00 52759.71 88888.00 2023-01-01 22:21:19.408 001 15817.87 474.07 52759.70 88888.00 2023-01-01 22:21:19.908 001 15817.87 474.07 52759.74 88888.00 2023-01-01 22:21:20.408 001 15817.86 474.05 52759.67 88888.00 2023-01-01 22:21:20.908 001 15817.87 474.08 52759.68 88888.00 2023-01-01 22:21:21.408 001 15817.87 474.07 52759.70 88888.00 2023-01-01 22:21:21.908 001 15817.84 474.06 52759.67 88888.00 2023-01-01 22:21:22.408 001 15817.86 474.10 52759.63 88888.00 2023-01-01 22:21:22.908 001 15817.92 474.16 52759.67 88888.00 2023-01-01 22:21:23.408 001 15817.96 474.16 52759.75 88888.00 2023-01-01 22:21:23.908 001 15817.99 474.17 52759.76 88888.00 2023-01-01 22:21:24.408 001 15818.00 474.18 52759.78 88888.00 2023-01-01 22:21:24.908 001 15818.00 474.21 52759.72 88888.00 2023-01-01 22:21:25.408 001 15817.98 474.19 52759.68 88888.00 2023-01-01 22:21:25.908 001 15817.98 474.23 52759.61 88888.00 2023-01-01 22:21:26.408 001 15818.00 474.24 52759.64 88888.00 2023-01-01 22:21:26.908 001 15817.98 474.26 52759.75 88888.00 2023-01-01 22:21:27.408 001 15817.96 474.26 52759.73 88888.00 2023-01-01 22:21:27.908 001 15818.00 474.27 52759.75 88888.00 2023-01-01 22:21:28.408 001 15818.08 474.30 52759.81 88888.00 2023-01-01 22:21:28.908 001 15818.08 474.30 52759.84 88888.00 2023-01-01 22:21:29.408 001 15818.06 474.32 52759.80 88888.00 2023-01-01 22:21:29.908 001 15818.13 474.38 52759.71 88888.00 2023-01-01 22:21:30.408 001 15818.10 474.36 52759.64 88888.00 2023-01-01 22:21:30.908 001 15818.09 474.41 52759.62 88888.00 2023-01-01 22:21:31.408 001 15818.13 474.44 52759.61 88888.00 2023-01-01 22:21:31.908 001 15818.14 474.47 52759.59 88888.00 2023-01-01 22:21:32.408 001 15818.14 474.44 52759.61 88888.00 2023-01-01 22:21:32.908 001 15818.18 474.51 52759.61 88888.00 2023-01-01 22:21:33.408 001 15818.16 474.52 52759.50 88888.00 2023-01-01 22:21:33.908 001 15818.22 474.50 52759.55 88888.00 2023-01-01 22:21:34.408 001 15818.24 474.54 52759.60 88888.00 2023-01-01 22:21:34.908 001 15818.24 474.58 52759.55 88888.00 2023-01-01 22:21:35.908 001 15818.29 474.61 52759.57 88888.00 2023-01-01 22:21:36.408 001 15818.32 474.65 52759.54 88888.00 2023-01-01 22:21:36.908 001 15818.31 474.70 52759.52 88888.00 2023-01-01 22:21:37.408 001 15818.28 474.69 52759.54 88888.00 2023-01-01 22:21:37.908 001 15818.36 474.74 52759.58 88888.00 2023-01-01 22:21:38.408 001 15818.36 474.75 52759.56 88888.00 2023-01-01 22:21:38.908 001 15818.34 474.77 52759.51 88888.00 2023-01-01 22:21:39.408 001 15818.29 474.82 52759.46 88888.00 2023-01-01 22:21:39.908 001 15818.27 474.85 52759.43 88888.00 2023-01-01 22:21:40.408 001 15818.32 474.90 52759.41 88888.00 2023-01-01 22:21:40.908 001 15818.28 474.90 52759.43 88888.00 2023-01-01 22:21:41.408 001 15818.31 474.94 52759.45 88888.00 2023-01-01 22:21:41.908 001 15818.36 474.93 52759.44 88888.00 2023-01-01 22:21:42.408 001 15818.35 474.92 52759.41 88888.00 2023-01-01 22:21:42.908 001 15818.32 474.96 52759.44 88888.00 2023-01-01 22:21:43.408 001 15818.32 475.00 52759.39 88888.00 2023-01-01 22:21:43.908 001 15818.34 475.00 52759.36 88888.00 2023-01-01 22:21:44.408 001 15818.42 475.03 52759.37 88888.00 2023-01-01 22:21:44.908 001 15818.45 475.04 52759.36 88888.00 2023-01-01 22:21:45.408 001 15818.38 475.05 52759.34 88888.00 2023-01-01 22:21:45.908 001 15818.38 475.10 52759.33 88888.00 2023-01-01 22:21:46.408 001 15818.36 475.12 52759.28 88888.00 2023-01-01 22:21:46.908 001 15818.34 475.11 52759.32 88888.00 2023-01-01 22:21:47.408 001 15818.33 475.10 52759.31 88888.00 2023-01-01 22:21:47.908 001 15818.33 475.10 52759.27 88888.00 2023-01-01 22:21:48.408 001 15818.38 475.12 52759.25 88888.00 2023-01-01 22:21:48.908 001 15818.38 475.14 52759.27 88888.00 2023-01-01 22:21:49.408 001 15818.42 475.18 52759.33 88888.00 2023-01-01 22:21:49.908 001 15818.34 475.20 52759.34 88888.00 2023-01-01 22:21:50.408 001 15818.33 475.21 52759.33 88888.00 2023-01-01 22:21:50.908 001 15818.38 475.16 52759.35 88888.00 2023-01-01 22:21:51.408 001 15818.38 475.14 52759.41 88888.00 2023-01-01 22:21:51.908 001 15818.37 475.16 52759.39 88888.00 2023-01-01 22:21:52.408 001 15818.45 475.17 52759.37 88888.00 2023-01-01 22:21:52.908 001 15818.49 475.18 52759.38 88888.00 2023-01-01 22:21:53.408 001 15818.45 475.14 52759.33 88888.00 2023-01-01 22:21:53.908 001 15818.44 475.17 52759.32 88888.00 2023-01-01 22:21:54.408 001 15818.43 475.17 52759.31 88888.00 2023-01-01 22:21:54.908 001 15818.49 475.17 52759.34 88888.00 2023-01-01 22:21:55.408 001 15818.50 475.19 52759.30 88888.00 2023-01-01 22:21:55.908 001 15818.54 475.20 52759.26 88888.00 2023-01-01 22:21:56.408 001 15818.53 475.18 52759.22 88888.00 2023-01-01 22:21:56.908 001 15818.51 475.18 52759.20 88888.00 2023-01-01 22:21:57.408 001 15818.49 475.18 52759.20 88888.00 2023-01-01 22:21:57.908 001 15818.52 475.18 52759.24 88888.00 2023-01-01 22:21:58.408 001 15818.56 475.19 52759.23 88888.00 2023-01-01 22:21:58.908 001 15818.60 475.22 52759.22 88888.00 2023-01-01 22:21:59.408 001 15818.56 475.21 52759.18 88888.00 2023-01-01 22:21:59.908 001 15818.52 475.18 52759.16 88888.00 2023-01-01 22:22:00.408 001 15818.52 475.14 52759.13 88888.00 2023-01-01 22:22:00.908 001 15818.54 475.14 52759.08 88888.00 2023-01-01 22:22:01.408 001 15818.56 475.17 52759.03 88888.00 2023-01-01 22:22:01.908 001 15818.56 475.17 52758.99 88888.00 2023-01-01 22:22:02.408 001 15818.59 475.16 52759.05 88888.00 2023-01-01 22:22:02.908 001 15818.60 475.18 52759.08 88888.00 2023-01-01 22:22:03.408 001 15818.60 475.18 52759.07 88888.00 2023-01-01 22:22:03.908 001 15818.61 475.19 52759.07 88888.00 2023-01-01 22:22:04.408 001 15818.63 475.19 52759.00 88888.00 2023-01-01 22:22:04.908 001 15818.60 475.14 52758.95 88888.00 2023-01-01 22:22:05.908 001 15818.68 475.12 52758.94 88888.00 2023-01-01 22:22:06.408 001 15818.62 475.13 52758.95 88888.00 2023-01-01 22:22:06.908 001 15818.60 475.16 52758.94 88888.00 2023-01-01 22:22:07.408 001 15818.63 475.18 52758.92 88888.00 2023-01-01 22:22:07.908 001 15818.67 475.19 52758.84 88888.00 2023-01-01 22:22:08.408 001 15818.72 475.21 52758.82 88888.00 2023-01-01 22:22:08.908 001 15818.76 475.19 52758.82 88888.00 2023-01-01 22:22:09.408 001 15818.72 475.16 52758.81 88888.00 2023-01-01 22:22:09.908 001 15818.72 475.14 52758.80 88888.00 2023-01-01 22:22:10.408 001 15818.68 475.18 52758.77 88888.00 2023-01-01 22:22:10.908 001 15818.70 475.18 52758.67 88888.00 2023-01-01 22:22:11.408 001 15818.71 475.18 52758.64 88888.00 2023-01-01 22:22:11.908 001 15818.69 475.18 52758.65 88888.00 2023-01-01 22:22:12.408 001 15818.73 475.22 52758.71 88888.00 2023-01-01 22:22:12.908 001 15818.72 475.22 52758.71 88888.00 2023-01-01 22:22:13.408 001 15818.73 475.20 52758.63 88888.00 2023-01-01 22:22:13.908 001 15818.71 475.23 52758.65 88888.00 2023-01-01 22:22:14.408 001 15818.70 475.26 52758.63 88888.00 2023-01-01 22:22:14.908 001 15818.71 475.29 52758.61 88888.00 2023-01-01 22:22:15.408 001 15818.70 475.29 52758.61 88888.00 2023-01-01 22:22:15.908 001 15818.70 475.28 52758.57 88888.00 2023-01-01 22:22:16.408 001 15818.73 475.33 52758.53 88888.00 2023-01-01 22:22:16.908 001 15818.77 475.34 52758.53 88888.00 2023-01-01 22:22:17.408 001 15818.79 475.34 52758.55 88888.00 2023-01-01 22:22:17.908 001 15818.86 475.35 52758.51 88888.00 2023-01-01 22:22:18.408 001 15818.83 475.35 52758.47 88888.00 2023-01-01 22:22:18.908 001 15818.78 475.36 52758.43 88888.00 2023-01-01 22:22:19.408 001 15818.79 475.36 52758.43 88888.00 2023-01-01 22:22:19.908 001 15818.83 475.37 52758.41 88888.00 2023-01-01 22:22:20.408 001 15818.82 475.43 52758.35 88888.00 2023-01-01 22:22:20.908 001 15818.81 475.43 52758.30 88888.00 2023-01-01 22:22:21.408 001 15818.82 475.43 52758.32 88888.00 2023-01-01 22:22:21.908 001 15818.82 475.46 52758.33 88888.00 2023-01-01 22:22:22.408 001 15818.79 475.47 52758.34 88888.00 2023-01-01 22:22:22.908 001 15818.83 475.49 52758.42 88888.00 2023-01-01 22:22:23.408 001 15818.86 475.49 52758.40 88888.00 2023-01-01 22:22:23.908 001 15818.86 475.49 52758.34 88888.00 2023-01-01 22:22:24.408 001 15818.85 475.54 52758.37 88888.00 2023-01-01 22:22:24.908 001 15818.83 475.56 52758.38 88888.00 2023-01-01 22:22:25.408 001 15818.86 475.56 52758.35 88888.00 2023-01-01 22:22:25.908 001 15818.88 475.60 52758.38 88888.00 2023-01-01 22:22:26.408 001 15818.90 475.61 52758.39 88888.00 2023-01-01 22:22:26.908 001 15818.89 475.63 52758.42 88888.00 2023-01-01 22:22:27.408 001 15818.91 475.62 52758.33 88888.00 2023-01-01 22:22:27.908 001 15818.98 475.62 52758.35 88888.00 2023-01-01 22:22:28.408 001 15819.03 475.66 52758.40 88888.00 2023-01-01 22:22:28.908 001 15818.96 475.69 52758.38 88888.00 2023-01-01 22:22:29.408 001 15818.91 475.64 52758.40 88888.00 2023-01-01 22:22:29.908 001 15818.95 475.68 52758.44 88888.00 2023-01-01 22:22:30.408 001 15818.95 475.69 52758.43 88888.00 2023-01-01 22:22:30.908 001 15818.95 475.66 52758.36 88888.00 2023-01-01 22:22:31.408 001 15818.95 475.68 52758.32 88888.00 2023-01-01 22:22:31.908 001 15818.96 475.66 52758.30 88888.00 2023-01-01 22:22:32.408 001 15818.97 475.71 52758.29 88888.00 2023-01-01 22:22:32.908 001 15818.94 475.69 52758.29 88888.00 2023-01-01 22:22:33.408 001 15818.97 475.65 52758.29 88888.00 2023-01-01 22:22:33.908 001 15819.01 475.64 52758.25 88888.00 2023-01-01 22:22:34.408 001 15818.96 475.63 52758.21 88888.00 2023-01-01 22:22:34.908 001 15818.98 475.64 52758.18 88888.00 2023-01-01 22:22:35.408 001 15819.00 475.66 52758.19 88888.00 2023-01-01 22:22:35.908 001 15819.01 475.66 52758.15 88888.00 2023-01-01 22:22:36.408 001 15819.01 475.66 52758.19 88888.00 2023-01-01 22:22:36.908 001 15818.99 475.66 52758.21 88888.00 2023-01-01 22:22:37.408 001 15819.00 475.69 52758.15 88888.00 2023-01-01 22:22:37.908 001 15819.03 475.64 52758.15 88888.00 2023-01-01 22:22:38.408 001 15819.03 475.59 52758.14 88888.00 2023-01-01 22:22:38.908 001 15819.00 475.57 52758.18 88888.00 2023-01-01 22:22:39.408 001 15819.00 475.60 52758.19 88888.00 2023-01-01 22:22:39.908 001 15819.03 475.59 52758.13 88888.00 2023-01-01 22:22:40.408 001 15818.98 475.54 52758.06 88888.00 2023-01-01 22:22:40.908 001 15818.92 475.59 52758.06 88888.00 2023-01-01 22:22:41.408 001 15818.97 475.60 52758.04 88888.00 2023-01-01 22:22:41.908 001 15818.99 475.57 52758.04 88888.00 2023-01-01 22:22:42.408 001 15818.96 475.52 52758.04 88888.00 2023-01-01 22:22:42.908 001 15818.90 475.47 52758.02 88888.00 2023-01-01 22:22:43.408 001 15818.94 475.46 52757.97 88888.00 2023-01-01 22:22:43.908 001 15818.96 475.49 52757.94 88888.00 2023-01-01 22:22:44.408 001 15818.91 475.47 52757.87 88888.00 2023-01-01 22:22:44.908 001 15818.92 475.46 52757.84 88888.00 2023-01-01 22:22:45.408 001 15818.90 475.39 52757.86 88888.00 2023-01-01 22:22:45.908 001 15818.86 475.38 52757.87 88888.00 2023-01-01 22:22:46.408 001 15818.91 475.38 52757.82 88888.00 2023-01-01 22:22:46.908 001 15818.87 475.44 52757.79 88888.00 2023-01-01 22:22:47.408 001 15818.85 475.48 52757.81 88888.00 2023-01-01 22:22:47.908 001 15818.87 475.44 52757.84 88888.00 2023-01-01 22:22:48.408 001 15818.91 475.40 52757.79 88888.00 2023-01-01 22:22:48.908 001 15818.88 475.40 52757.75 88888.00 2023-01-01 22:22:49.408 001 15818.88 475.38 52757.82 88888.00 2023-01-01 22:22:49.908 001 15818.94 475.37 52757.79 88888.00 2023-01-01 22:22:50.408 001 15818.96 475.37 52757.79 88888.00 2023-01-01 22:22:50.909 001 15818.92 475.37 52757.74 88888.00 2023-01-01 22:22:51.409 001 15818.89 475.31 52757.69 88888.00 2023-01-01 22:22:51.909 001 15818.86 475.34 52757.72 88888.00 2023-01-01 22:22:52.409 001 15818.91 475.35 52757.73 88888.00 2023-01-01 22:22:52.909 001 15818.88 475.30 52757.63 88888.00 2023-01-01 22:22:53.409 001 15818.88 475.35 52757.62 88888.00 2023-01-01 22:22:53.909 001 15818.86 475.33 52757.65 88888.00 2023-01-01 22:22:54.409 001 15818.85 475.31 52757.70 88888.00 2023-01-01 22:22:54.909 001 15818.82 475.30 52757.63 88888.00 2023-01-01 22:22:55.409 001 15818.83 475.31 52757.58 88888.00 2023-01-01 22:22:55.909 001 15818.82 475.31 52757.57 88888.00 2023-01-01 22:22:56.409 001 15818.80 475.30 52757.52 88888.00 2023-01-01 22:22:56.909 001 15818.74 475.30 52757.53 88888.00 2023-01-01 22:22:57.409 001 15818.77 475.29 52757.60 88888.00 2023-01-01 22:22:57.909 001 15818.82 475.28 52757.59 88888.00 2023-01-01 22:22:58.409 001 15818.78 475.26 52757.52 88888.00 2023-01-01 22:22:58.909 001 15818.76 475.20 52757.49 88888.00 2023-01-01 22:22:59.409 001 15818.73 475.18 52757.49 88888.00 2023-01-01 22:22:59.909 001 15818.73 475.18 52757.50 88888.00 2023-01-01 22:23:00.409 001 15818.74 475.21 52757.61 88888.00 2023-01-01 22:23:00.909 001 15818.73 475.22 52757.70 88888.00 2023-01-01 22:23:01.409 001 15818.73 475.22 52757.68 88888.00 2023-01-01 22:23:01.909 001 15818.76 475.20 52757.68 88888.00 2023-01-01 22:23:02.409 001 15818.72 475.21 52757.68 88888.00 2023-01-01 22:23:02.909 001 15818.71 475.21 52757.59 88888.00 2023-01-01 22:23:03.409 001 15818.67 475.14 52757.56 88888.00 2023-01-01 22:23:03.909 001 15818.64 475.12 52757.60 88888.00 2023-01-01 22:23:04.409 001 15818.65 475.10 52757.63 88888.00 2023-01-01 22:23:04.909 001 15818.68 475.08 52757.62 88888.00 2023-01-01 22:23:05.409 001 15818.64 475.04 52757.59 88888.00 2023-01-01 22:23:05.909 001 15818.60 475.05 52757.61 88888.00 2023-01-01 22:23:06.409 001 15818.60 475.05 52757.58 88888.00 2023-01-01 22:23:07.409 001 15818.59 475.00 52757.72 88888.00 2023-01-01 22:23:07.909 001 15818.58 475.00 52757.73 88888.00 2023-01-01 22:23:08.409 001 15818.53 475.01 52757.72 88888.00 2023-01-01 22:23:08.909 001 15818.46 475.01 52757.70 88888.00 2023-01-01 22:23:09.409 001 15818.38 475.00 52757.68 88888.00 2023-01-01 22:23:09.909 001 15818.37 474.99 52757.75 88888.00 2023-01-01 22:23:10.409 001 15818.37 474.96 52757.71 88888.00 2023-01-01 22:23:10.909 001 15818.38 474.92 52757.66 88888.00 2023-01-01 22:23:11.409 001 15818.35 474.90 52757.70 88888.00 2023-01-01 22:23:11.909 001 15818.31 474.87 52757.74 88888.00 2023-01-01 22:23:12.409 001 15818.29 474.90 52757.74 88888.00 2023-01-01 22:23:12.909 001 15818.26 474.91 52757.78 88888.00 2023-01-01 22:23:13.409 001 15818.27 474.85 52757.78 88888.00 2023-01-01 22:23:13.909 001 15818.22 474.82 52757.73 88888.00 2023-01-01 22:23:14.409 001 15818.22 474.84 52757.72 88888.00 2023-01-01 22:23:14.909 001 15818.19 474.85 52757.68 88888.00 2023-01-01 22:23:15.409 001 15818.17 474.83 52757.69 88888.00 2023-01-01 22:23:15.909 001 15818.17 474.82 52757.72 88888.00 2023-01-01 22:23:16.409 001 15818.17 474.83 52757.75 88888.00 2023-01-01 22:23:17.409 001 15818.14 474.85 52757.73 88888.00 2023-01-01 22:23:17.909 001 15818.13 474.88 52757.66 88888.00 2023-01-01 22:23:18.409 001 15818.13 474.87 52757.66 88888.00 2023-01-01 22:23:18.909 001 15818.06 474.83 52757.64 88888.00 2023-01-01 22:23:19.409 001 15818.07 474.80 52757.63 88888.00 2023-01-01 22:23:19.909 001 15818.09 474.80 52757.64 88888.00 2023-01-01 22:23:20.409 001 15818.11 474.82 52757.72 88888.00 2023-01-01 22:23:20.909 001 15818.11 474.82 52757.69 88888.00 2023-01-01 22:23:21.409 001 15818.17 474.76 52757.68 88888.00 2023-01-01 22:23:21.909 001 15818.13 474.74 52757.63 88888.00 2023-01-01 22:23:22.409 001 15818.08 474.74 52757.55 88888.00 2023-01-01 22:23:22.909 001 15818.07 474.70 52757.52 88888.00 2023-01-01 22:23:23.409 001 15818.06 474.67 52757.49 88888.00 2023-01-01 22:23:23.909 001 15818.04 474.65 52757.45 88888.00 2023-01-01 22:23:24.409 001 15818.06 474.64 52757.46 88888.00 2023-01-01 22:23:24.909 001 15818.04 474.64 52757.46 88888.00 2023-01-01 22:23:25.409 001 15818.06 474.62 52757.41 88888.00 2023-01-01 22:23:25.909 001 15818.07 474.64 52757.39 88888.00 2023-01-01 22:23:26.409 001 15818.07 474.65 52757.37 88888.00 2023-01-01 22:23:26.909 001 15818.10 474.66 52757.36 88888.00 2023-01-01 22:23:27.409 001 15818.10 474.62 52757.38 88888.00 2023-01-01 22:23:27.909 001 15818.10 474.61 52757.34 88888.00 2023-01-01 22:23:28.409 001 15818.07 474.62 52757.31 88888.00 2023-01-01 22:23:28.909 001 15818.04 474.60 52757.31 88888.00 2023-01-01 22:23:29.409 001 15818.14 474.59 52757.33 88888.00 2023-01-01 22:23:29.909 001 15818.13 474.59 52757.29 88888.00 2023-01-01 22:23:30.409 001 15818.16 474.59 52757.29 88888.00 2023-01-01 22:23:30.909 001 15818.16 474.57 52757.19 88888.00 2023-01-01 22:23:31.409 001 15818.15 474.56 52757.12 88888.00 2023-01-01 22:23:31.909 001 15818.19 474.62 52757.11 88888.00 2023-01-01 22:23:32.409 001 15818.22 474.60 52757.13 88888.00 2023-01-01 22:23:32.909 001 15818.19 474.58 52757.09 88888.00 2023-01-01 22:23:33.409 001 15818.23 474.59 52757.12 88888.00 2023-01-01 22:23:33.909 001 15818.20 474.57 52757.16 88888.00 2023-01-01 22:23:34.409 001 15818.24 474.56 52757.14 88888.00 2023-01-01 22:23:34.909 001 15818.25 474.56 52757.15 88888.00 2023-01-01 22:23:35.409 001 15818.22 474.51 52757.14 88888.00 2023-01-01 22:23:35.909 001 15818.24 474.49 52757.12 88888.00 2023-01-01 22:23:36.409 001 15818.29 474.47 52757.16 88888.00 2023-01-01 22:23:36.909 001 15818.26 474.44 52757.16 88888.00 2023-01-01 22:23:37.409 001 15818.29 474.49 52757.09 88888.00 2023-01-01 22:23:37.909 001 15818.33 474.50 52757.11 88888.00 2023-01-01 22:23:38.409 001 15818.36 474.49 52757.10 88888.00 2023-01-01 22:23:38.909 001 15818.35 474.45 52757.01 88888.00 2023-01-01 22:23:39.409 001 15818.29 474.49 52757.03 88888.00 2023-01-01 22:23:39.909 001 15818.36 474.49 52756.98 88888.00 2023-01-01 22:23:40.409 001 15818.32 474.53 52756.95 88888.00 2023-01-01 22:23:40.909 001 15818.33 474.58 52757.01 88888.00 2023-01-01 22:23:41.409 001 15818.37 474.50 52757.00 88888.00 2023-01-01 22:23:41.909 001 15818.38 474.52 52757.05 88888.00 2023-01-01 22:23:42.409 001 15818.45 474.58 52757.06 88888.00 2023-01-01 22:23:42.909 001 15818.50 474.60 52757.01 88888.00 2023-01-01 22:23:43.409 001 15818.51 474.64 52757.02 88888.00 2023-01-01 22:23:43.909 001 15818.51 474.65 52757.02 88888.00 2023-01-01 22:23:44.409 001 15818.47 474.65 52757.08 88888.00 2023-01-01 22:23:44.909 001 15818.50 474.67 52757.10 88888.00 2023-01-01 22:23:45.409 001 15818.58 474.67 52757.09 88888.00 2023-01-01 22:23:45.909 001 15818.61 474.68 52757.10 88888.00 2023-01-01 22:23:46.409 001 15818.67 474.73 52757.12 88888.00 2023-01-01 22:23:46.909 001 15818.68 474.75 52757.19 88888.00 2023-01-01 22:23:47.409 001 15818.69 474.77 52757.19 88888.00 2023-01-01 22:23:47.909 001 15818.69 474.83 52757.25 88888.00 2023-01-01 22:23:48.409 001 15818.64 474.83 52757.23 88888.00 2023-01-01 22:23:48.909 001 15818.60 474.87 52757.22 88888.00 2023-01-01 22:23:49.409 001 15818.65 474.91 52757.28 88888.00 2023-01-01 22:23:49.909 001 15818.77 474.93 52757.29 88888.00 2023-01-01 22:23:50.409 001 15818.77 474.93 52757.26 88888.00 2023-01-01 22:23:50.909 001 15818.78 474.95 52757.24 88888.00 2023-01-01 22:23:51.409 001 15818.76 475.00 52757.25 88888.00 2023-01-01 22:23:51.909 001 15818.73 475.00 52757.18 88888.00 2023-01-01 22:23:52.409 001 15818.69 475.00 52757.12 88888.00 2023-01-01 22:23:52.909 001 15818.70 475.04 52757.11 88888.00 2023-01-01 22:23:53.409 001 15818.77 475.05 52757.14 88888.00 2023-01-01 22:23:53.909 001 15818.78 475.05 52757.12 88888.00 2023-01-01 22:23:54.409 001 15818.77 475.04 52757.11 88888.00 2023-01-01 22:23:54.909 001 15818.80 475.05 52757.11 88888.00 2023-01-01 22:23:55.409 001 15818.81 475.07 52757.17 88888.00 2023-01-01 22:23:55.909 001 15818.83 475.11 52757.25 88888.00 2023-01-01 22:23:56.409 001 15818.82 475.09 52757.26 88888.00 2023-01-01 22:23:56.909 001 15818.76 475.12 52757.22 88888.00 2023-01-01 22:23:57.409 001 15818.76 475.13 52757.23 88888.00 2023-01-01 22:23:57.909 001 15818.76 475.11 52757.34 88888.00 2023-01-01 22:23:58.409 001 15818.78 475.14 52757.31 88888.00 2023-01-01 22:23:58.909 001 15818.77 475.12 52757.25 88888.00 2023-01-01 22:23:59.409 001 15818.80 475.11 52757.25 88888.00 2023-01-01 22:23:59.909 001 15818.80 475.09 52757.21 88888.00 2023-01-01 22:24:00.409 001 15818.77 475.11 52757.22 88888.00 2023-01-01 22:24:00.909 001 15818.78 475.10 52757.20 88888.00 2023-01-01 22:24:01.409 001 15818.85 475.07 52757.19 88888.00 2023-01-01 22:24:01.909 001 15818.87 475.04 52757.19 88888.00 2023-01-01 22:24:02.409 001 15818.83 475.05 52757.21 88888.00 2023-01-01 22:24:02.909 001 15818.82 475.04 52757.23 88888.00 2023-01-01 22:24:03.409 001 15818.79 475.01 52757.26 88888.00 2023-01-01 22:24:03.909 001 15818.79 474.95 52757.32 88888.00 2023-01-01 22:24:04.409 001 15818.83 474.94 52757.30 88888.00 2023-01-01 22:24:04.909 001 15818.88 474.93 52757.17 88888.00 2023-01-01 22:24:05.409 001 15818.87 474.92 52757.20 88888.00 2023-01-01 22:24:05.909 001 15818.83 474.87 52757.18 88888.00 2023-01-01 22:24:06.409 001 15818.82 474.86 52757.13 88888.00 2023-01-01 22:24:06.909 001 15818.79 474.84 52757.15 88888.00 2023-01-01 22:24:07.409 001 15818.82 474.84 52757.21 88888.00 2023-01-01 22:24:07.909 001 15818.88 474.78 52757.22 88888.00 2023-01-01 22:24:08.909 001 15818.92 474.78 52757.14 88888.00 2023-01-01 22:24:09.409 001 15818.92 474.71 52757.17 88888.00 2023-01-01 22:24:09.909 001 15818.91 474.65 52757.19 88888.00 2023-01-01 22:24:10.409 001 15818.89 474.64 52757.16 88888.00 2023-01-01 22:24:10.909 001 15818.82 474.62 52757.13 88888.00 2023-01-01 22:24:11.409 001 15818.86 474.58 52757.13 88888.00 2023-01-01 22:24:11.909 001 15818.92 474.53 52757.06 88888.00 2023-01-01 22:24:12.409 001 15818.90 474.52 52757.17 88888.00 2023-01-01 22:24:12.909 001 15818.83 474.50 52757.17 88888.00 2023-01-01 22:24:13.409 001 15818.88 474.40 52757.16 88888.00 2023-01-01 22:24:13.909 001 15818.91 474.36 52757.12 88888.00 2023-01-01 22:24:14.409 001 15818.96 474.40 52757.14 88888.00 2023-01-01 22:24:14.909 001 15818.98 474.39 52757.13 88888.00 2023-01-01 22:24:15.409 001 15818.95 474.36 52757.10 88888.00 2023-01-01 22:24:15.909 001 15818.92 474.34 52757.05 88888.00 2023-01-01 22:24:16.409 001 15818.98 474.32 52757.09 88888.00 2023-01-01 22:24:16.909 001 15819.04 474.27 52757.05 88888.00 2023-01-01 22:24:17.409 001 15819.05 474.26 52757.04 88888.00 2023-01-01 22:24:17.909 001 15819.08 474.21 52757.05 88888.00 2023-01-01 22:24:18.409 001 15819.05 474.19 52757.04 88888.00 2023-01-01 22:24:18.909 001 15819.06 474.18 52757.02 88888.00 2023-01-01 22:24:19.409 001 15819.12 474.17 52757.05 88888.00 2023-01-01 22:24:19.909 001 15819.10 474.15 52757.11 88888.00 2023-01-01 22:24:20.409 001 15819.12 474.10 52757.11 88888.00 2023-01-01 22:24:20.909 001 15819.09 474.10 52757.05 88888.00 2023-01-01 22:24:21.409 001 15819.13 474.12 52757.02 88888.00 2023-01-01 22:24:21.909 001 15819.17 474.08 52757.04 88888.00 2023-01-01 22:24:22.409 001 15819.17 474.06 52757.08 88888.00 2023-01-01 22:24:22.909 001 15819.16 474.07 52757.12 88888.00 2023-01-01 22:24:23.409 001 15819.18 474.05 52757.13 88888.00 2023-01-01 22:24:23.909 001 15819.22 474.06 52757.15 88888.00 2023-01-01 22:24:24.409 001 15819.22 474.09 52757.13 88888.00 2023-01-01 22:24:24.909 001 15819.24 474.06 52757.11 88888.00 2023-01-01 22:24:25.409 001 15819.25 474.00 52757.10 88888.00 2023-01-01 22:24:25.909 001 15819.30 474.01 52757.10 88888.00 2023-01-01 22:24:26.409 001 15819.30 474.01 52757.03 88888.00 2023-01-01 22:24:26.909 001 15819.34 474.02 52757.09 88888.00 2023-01-01 22:24:27.409 001 15819.39 474.08 52757.12 88888.00 2023-01-01 22:24:27.909 001 15819.41 474.08 52757.11 88888.00 2023-01-01 22:24:28.409 001 15819.36 474.06 52757.08 88888.00 2023-01-01 22:24:28.909 001 15819.40 474.05 52757.16 88888.00 2023-01-01 22:24:29.409 001 15819.40 474.07 52757.15 88888.00 2023-01-01 22:24:29.909 001 15819.43 474.05 52757.08 88888.00 2023-01-01 22:24:30.409 001 15819.46 474.01 52757.04 88888.00 2023-01-01 22:24:30.909 001 15819.50 474.02 52757.04 88888.00 2023-01-01 22:24:31.409 001 15819.48 474.00 52757.10 88888.00 2023-01-01 22:24:31.909 001 15819.45 473.99 52757.05 88888.00 2023-01-01 22:24:32.409 001 15819.49 473.97 52756.99 88888.00 2023-01-01 22:24:32.909 001 15819.51 473.99 52757.03 88888.00 2023-01-01 22:24:33.409 001 15819.53 474.04 52757.02 88888.00 2023-01-01 22:24:33.909 001 15819.53 474.04 52757.08 88888.00 2023-01-01 22:24:34.409 001 15819.55 474.00 52757.13 88888.00 2023-01-01 22:24:34.909 001 15819.49 474.01 52757.19 88888.00 2023-01-01 22:24:35.409 001 15819.49 474.06 52757.19 88888.00 2023-01-01 22:24:35.909 001 15819.46 474.02 52757.22 88888.00 2023-01-01 22:24:36.409 001 15819.43 473.99 52757.21 88888.00 2023-01-01 22:24:36.909 001 15819.42 474.00 52757.18 88888.00 2023-01-01 22:24:37.409 001 15819.42 474.01 52757.18 88888.00 2023-01-01 22:24:37.909 001 15819.45 474.02 52757.22 88888.00 2023-01-01 22:24:38.409 001 15819.48 474.04 52757.14 88888.00 2023-01-01 22:24:38.909 001 15819.49 474.01 52757.13 88888.00 2023-01-01 22:24:39.409 001 15819.44 473.99 52757.11 88888.00 2023-01-01 22:24:39.909 001 15819.37 473.97 52757.16 88888.00 2023-01-01 22:24:40.409 001 15819.32 473.92 52757.19 88888.00 2023-01-01 22:24:40.909 001 15819.33 473.91 52757.12 88888.00 2023-01-01 22:24:41.409 001 15819.33 473.88 52757.18 88888.00 2023-01-01 22:24:41.909 001 15819.41 473.86 52757.19 88888.00 2023-01-01 22:24:42.409 001 15819.42 473.84 52757.16 88888.00 2023-01-01 22:24:42.909 001 15819.40 473.82 52757.11 88888.00 2023-01-01 22:24:43.409 001 15819.39 473.79 52757.12 88888.00 2023-01-01 22:24:43.909 001 15819.36 473.80 52757.05 88888.00 2023-01-01 22:24:44.409 001 15819.34 473.76 52757.03 88888.00 2023-01-01 22:24:44.909 001 15819.34 473.73 52757.03 88888.00 2023-01-01 22:24:45.409 001 15819.32 473.71 52757.06 88888.00 2023-01-01 22:24:45.909 001 15819.31 473.69 52757.05 88888.00 2023-01-01 22:24:46.409 001 15819.32 473.65 52757.05 88888.00 2023-01-01 22:24:46.909 001 15819.31 473.66 52757.11 88888.00 2023-01-01 22:24:47.409 001 15819.26 473.63 52757.11 88888.00 2023-01-01 22:24:47.909 001 15819.22 473.63 52757.10 88888.00 2023-01-01 22:24:48.409 001 15819.22 473.58 52757.04 88888.00 2023-01-01 22:24:48.909 001 15819.18 473.57 52757.03 88888.00 2023-01-01 22:24:49.409 001 15819.23 473.57 52757.03 88888.00 2023-01-01 22:24:49.909 001 15819.21 473.49 52757.09 88888.00 2023-01-01 22:24:50.409 001 15819.18 473.45 52757.15 88888.00 2023-01-01 22:24:50.909 001 15819.18 473.39 52757.15 88888.00 2023-01-01 22:24:51.409 001 15819.12 473.36 52757.08 88888.00 2023-01-01 22:24:51.909 001 15819.09 473.37 52756.98 88888.00 2023-01-01 22:24:52.409 001 15819.13 473.36 52757.02 88888.00 2023-01-01 22:24:52.909 001 15819.12 473.28 52756.98 88888.00 2023-01-01 22:24:53.409 001 15819.09 473.19 52756.97 88888.00 2023-01-01 22:24:53.909 001 15819.09 473.18 52756.95 88888.00 2023-01-01 22:24:54.409 001 15819.09 473.14 52756.94 88888.00 2023-01-01 22:24:54.909 001 15819.10 473.12 52756.91 88888.00 2023-01-01 22:24:55.409 001 15819.09 473.05 52756.93 88888.00 2023-01-01 22:24:55.909 001 15819.08 473.00 52756.91 88888.00 2023-01-01 22:24:56.909 001 15819.04 472.93 52756.94 88888.00 2023-01-01 22:24:57.409 001 15818.98 472.89 52756.90 88888.00 2023-01-01 22:24:57.909 001 15818.99 472.87 52756.79 88888.00 2023-01-01 22:24:58.409 001 15818.96 472.84 52756.76 88888.00 2023-01-01 22:24:58.909 001 15818.92 472.78 52756.81 88888.00 2023-01-01 22:24:59.409 001 15818.98 472.76 52756.80 88888.00 2023-01-01 22:24:59.909 001 15819.03 472.72 52756.80 88888.00 2023-01-01 22:25:00.409 001 15819.00 472.67 52756.78 88888.00 2023-01-01 22:25:00.909 001 15818.99 472.61 52756.76 88888.00 2023-01-01 22:25:01.409 001 15819.03 472.59 52756.78 88888.00 2023-01-01 22:25:01.909 001 15819.05 472.58 52756.79 88888.00 2023-01-01 22:25:02.409 001 15819.04 472.52 52756.73 88888.00 2023-01-01 22:25:02.909 001 15819.00 472.46 52756.76 88888.00 2023-01-01 22:25:03.409 001 15818.98 472.42 52756.70 88888.00 2023-01-01 22:25:03.909 001 15818.95 472.43 52756.68 88888.00 2023-01-01 22:25:04.409 001 15818.92 472.35 52756.68 88888.00 2023-01-01 22:25:04.909 001 15818.94 472.31 52756.66 88888.00 2023-01-01 22:25:05.409 001 15818.97 472.31 52756.70 88888.00 2023-01-01 22:25:05.909 001 15818.90 472.29 52756.70 88888.00 2023-01-01 22:25:06.409 001 15818.85 472.28 52756.66 88888.00 2023-01-01 22:25:06.909 001 15818.87 472.22 52756.66 88888.00 2023-01-01 22:25:07.409 001 15818.90 472.17 52756.59 88888.00 2023-01-01 22:25:07.909 001 15818.89 472.14 52756.57 88888.00 2023-01-01 22:25:08.409 001 15818.89 472.15 52756.58 88888.00 2023-01-01 22:25:08.909 001 15818.88 472.12 52756.55 88888.00 2023-01-01 22:25:09.409 001 15818.83 472.07 52756.51 88888.00 2023-01-01 22:25:09.909 001 15818.82 472.06 52756.55 88888.00 2023-01-01 22:25:10.409 001 15818.83 472.06 52756.58 88888.00 2023-01-01 22:25:10.909 001 15818.81 472.06 52756.50 88888.00 2023-01-01 22:25:11.409 001 15818.76 472.01 52756.51 88888.00 2023-01-01 22:25:11.909 001 15818.79 471.99 52756.54 88888.00 2023-01-01 22:25:12.409 001 15818.73 471.98 52756.56 88888.00 2023-01-01 22:25:12.909 001 15818.73 471.97 52756.53 88888.00 2023-01-01 22:25:13.409 001 15818.72 471.97 52756.52 88888.00 2023-01-01 22:25:13.909 001 15818.71 471.93 52756.52 88888.00 2023-01-01 22:25:14.409 001 15818.71 471.89 52756.50 88888.00 2023-01-01 22:25:14.909 001 15818.71 471.84 52756.50 88888.00 2023-01-01 22:25:15.409 001 15818.69 471.85 52756.49 88888.00 2023-01-01 22:25:15.909 001 15818.69 471.86 52756.50 88888.00 2023-01-01 22:25:16.409 001 15818.68 471.83 52756.51 88888.00 2023-01-01 22:25:16.909 001 15818.64 471.80 52756.55 88888.00 2023-01-01 22:25:17.409 001 15818.60 471.79 52756.55 88888.00 2023-01-01 22:25:17.909 001 15818.58 471.76 52756.51 88888.00 2023-01-01 22:25:18.409 001 15818.58 471.77 52756.54 88888.00 2023-01-01 22:25:18.909 001 15818.53 471.71 52756.44 88888.00 2023-01-01 22:25:19.409 001 15818.44 471.68 52756.37 88888.00 2023-01-01 22:25:20.409 001 15818.46 471.68 52756.55 88888.00 2023-01-01 22:25:20.909 001 15818.42 471.64 52756.59 88888.00 2023-01-01 22:25:21.409 001 15818.35 471.60 52756.62 88888.00 2023-01-01 22:25:21.909 001 15818.37 471.63 52756.63 88888.00 2023-01-01 22:25:22.409 001 15818.38 471.58 52756.58 88888.00 2023-01-01 22:25:22.909 001 15818.36 471.53 52756.53 88888.00 2023-01-01 22:25:23.409 001 15818.36 471.50 52756.55 88888.00 2023-01-01 22:25:23.909 001 15818.29 471.50 52756.55 88888.00 2023-01-01 22:25:24.409 001 15818.32 471.50 52756.58 88888.00 2023-01-01 22:25:24.909 001 15818.31 471.48 52756.61 88888.00 2023-01-01 22:25:25.409 001 15818.29 471.47 52756.52 88888.00 2023-01-01 22:25:25.909 001 15818.23 471.50 52756.38 88888.00 2023-01-01 22:25:26.409 001 15818.19 471.48 52756.36 88888.00 2023-01-01 22:25:26.909 001 15818.19 471.42 52756.36 88888.00 2023-01-01 22:25:27.409 001 15818.19 471.40 52756.39 88888.00 2023-01-01 22:25:27.909 001 15818.14 471.37 52756.41 88888.00 2023-01-01 22:25:28.409 001 15818.06 471.36 52756.39 88888.00 2023-01-01 22:25:28.909 001 15818.02 471.31 52756.40 88888.00 2023-01-01 22:25:29.909 001 15818.06 471.24 52756.41 88888.00 2023-01-01 22:25:30.409 001 15818.06 471.27 52756.39 88888.00 2023-01-01 22:25:30.909 001 15818.01 471.23 52756.33 88888.00 2023-01-01 22:25:31.409 001 15818.05 471.27 52756.38 88888.00 2023-01-01 22:25:31.909 001 15817.99 471.23 52756.46 88888.00 2023-01-01 22:25:32.409 001 15817.96 471.20 52756.37 88888.00 2023-01-01 22:25:32.909 001 15817.89 471.16 52756.33 88888.00 2023-01-01 22:25:33.409 001 15817.84 471.10 52756.33 88888.00 2023-01-01 22:25:33.909 001 15817.83 471.11 52756.30 88888.00 2023-01-01 22:25:34.409 001 15817.80 471.07 52756.28 88888.00 2023-01-01 22:25:34.909 001 15817.82 471.03 52756.19 88888.00 2023-01-01 22:25:35.409 001 15817.80 470.97 52756.22 88888.00 2023-01-01 22:25:35.909 001 15817.83 470.99 52756.21 88888.00 2023-01-01 22:25:36.409 001 15817.83 470.97 52756.23 88888.00 2023-01-01 22:25:36.909 001 15817.82 470.96 52756.28 88888.00 2023-01-01 22:25:37.409 001 15817.79 470.95 52756.32 88888.00 2023-01-01 22:25:37.909 001 15817.79 470.95 52756.29 88888.00 2023-01-01 22:25:38.409 001 15817.73 470.91 52756.22 88888.00 2023-01-01 22:25:38.909 001 15817.69 470.88 52756.18 88888.00 2023-01-01 22:25:39.409 001 15817.68 470.86 52756.18 88888.00 2023-01-01 22:25:39.909 001 15817.62 470.82 52756.15 88888.00 2023-01-01 22:25:40.409 001 15817.59 470.82 52756.09 88888.00 2023-01-01 22:25:40.909 001 15817.59 470.76 52756.13 88888.00 2023-01-01 22:25:41.409 001 15817.61 470.77 52756.13 88888.00 2023-01-01 22:25:41.909 001 15817.64 470.76 52756.04 88888.00 2023-01-01 22:25:42.409 001 15817.62 470.69 52756.01 88888.00 2023-01-01 22:25:42.909 001 15817.60 470.67 52755.97 88888.00 2023-01-01 22:25:43.409 001 15817.57 470.64 52755.96 88888.00 2023-01-01 22:25:43.909 001 15817.59 470.64 52755.94 88888.00 2023-01-01 22:25:44.409 001 15817.56 470.64 52755.97 88888.00 2023-01-01 22:25:44.909 001 15817.55 470.58 52755.94 88888.00 2023-01-01 22:25:45.409 001 15817.51 470.54 52755.93 88888.00 2023-01-01 22:25:45.909 001 15817.46 470.55 52755.96 88888.00 2023-01-01 22:25:46.409 001 15817.46 470.53 52755.95 88888.00 2023-01-01 22:25:46.909 001 15817.49 470.49 52755.90 88888.00 2023-01-01 22:25:47.409 001 15817.47 470.42 52755.87 88888.00 2023-01-01 22:25:47.909 001 15817.43 470.46 52755.84 88888.00 2023-01-01 22:25:48.409 001 15817.41 470.49 52755.88 88888.00 2023-01-01 22:25:48.909 001 15817.45 470.43 52755.78 88888.00 2023-01-01 22:25:49.409 001 15817.46 470.42 52755.76 88888.00 2023-01-01 22:25:49.909 001 15817.43 470.38 52755.77 88888.00 2023-01-01 22:25:50.409 001 15817.45 470.33 52755.79 88888.00 2023-01-01 22:25:50.909 001 15817.49 470.29 52755.80 88888.00 2023-01-01 22:25:51.409 001 15817.44 470.27 52755.81 88888.00 2023-01-01 22:25:51.909 001 15817.42 470.33 52755.78 88888.00 2023-01-01 22:25:52.409 001 15817.37 470.34 52755.78 88888.00 2023-01-01 22:25:52.909 001 15817.40 470.29 52755.87 88888.00 2023-01-01 22:25:53.409 001 15817.41 470.27 52755.84 88888.00 2023-01-01 22:25:53.909 001 15817.35 470.29 52755.74 88888.00 2023-01-01 22:25:54.409 001 15817.31 470.30 52755.75 88888.00 2023-01-01 22:25:54.909 001 15817.36 470.30 52755.80 88888.00 2023-01-01 22:25:55.409 001 15817.38 470.26 52755.72 88888.00 2023-01-01 22:25:55.909 001 15817.40 470.27 52755.69 88888.00 2023-01-01 22:25:56.409 001 15817.41 470.28 52755.69 88888.00 2023-01-01 22:25:56.909 001 15817.41 470.25 52755.63 88888.00 2023-01-01 22:25:57.409 001 15817.40 470.27 52755.70 88888.00 2023-01-01 22:25:57.909 001 15817.38 470.29 52755.71 88888.00 2023-01-01 22:25:58.409 001 15817.37 470.29 52755.70 88888.00 2023-01-01 22:25:58.909 001 15817.33 470.29 52755.61 88888.00 2023-01-01 22:25:59.409 001 15817.32 470.26 52755.62 88888.00 2023-01-01 22:25:59.909 001 15817.33 470.29 52755.59 88888.00 2023-01-01 22:26:00.409 001 15817.36 470.30 52755.63 88888.00 2023-01-01 22:26:00.909 001 15817.37 470.32 52755.71 88888.00 2023-01-01 22:26:01.409 001 15817.38 470.34 52755.70 88888.00 2023-01-01 22:26:01.909 001 15817.35 470.35 52755.67 88888.00 2023-01-01 22:26:02.409 001 15817.35 470.34 52755.65 88888.00 2023-01-01 22:26:02.909 001 15817.34 470.34 52755.67 88888.00 2023-01-01 22:26:03.409 001 15817.31 470.35 52755.68 88888.00 2023-01-01 22:26:03.909 001 15817.34 470.34 52755.65 88888.00 2023-01-01 22:26:04.409 001 15817.32 470.35 52755.68 88888.00 2023-01-01 22:26:04.909 001 15817.31 470.35 52755.64 88888.00 2023-01-01 22:26:05.409 001 15817.32 470.34 52755.62 88888.00 2023-01-01 22:26:05.909 001 15817.36 470.29 52755.59 88888.00 2023-01-01 22:26:06.409 001 15817.38 470.34 52755.64 88888.00 2023-01-01 22:26:06.909 001 15817.36 470.36 52755.62 88888.00 2023-01-01 22:26:07.409 001 15817.36 470.35 52755.62 88888.00 2023-01-01 22:26:07.909 001 15817.35 470.38 52755.59 88888.00 2023-01-01 22:26:08.409 001 15817.36 470.38 52755.62 88888.00 2023-01-01 22:26:08.909 001 15817.38 470.39 52755.60 88888.00 2023-01-01 22:26:09.409 001 15817.42 470.41 52755.61 88888.00 2023-01-01 22:26:09.909 001 15817.46 470.42 52755.60 88888.00 2023-01-01 22:26:10.409 001 15817.47 470.42 52755.60 88888.00 2023-01-01 22:26:10.909 001 15817.49 470.43 52755.60 88888.00 2023-01-01 22:26:11.409 001 15817.45 470.43 52755.58 88888.00 2023-01-01 22:26:11.909 001 15817.44 470.43 52755.53 88888.00 2023-01-01 22:26:12.409 001 15817.42 470.42 52755.63 88888.00 2023-01-01 22:26:12.909 001 15817.42 470.46 52755.69 88888.00 2023-01-01 22:26:13.409 001 15817.47 470.50 52755.71 88888.00 2023-01-01 22:26:13.909 001 15817.49 470.50 52755.69 88888.00 2023-01-01 22:26:14.409 001 15817.49 470.47 52755.75 88888.00 2023-01-01 22:26:14.909 001 15817.46 470.49 52755.78 88888.00 2023-01-01 22:26:15.409 001 15817.41 470.45 52755.77 88888.00 2023-01-01 22:26:15.909 001 15817.42 470.46 52755.77 88888.00 2023-01-01 22:26:16.409 001 15817.41 470.49 52755.72 88888.00 2023-01-01 22:26:16.909 001 15817.43 470.49 52755.71 88888.00 2023-01-01 22:26:17.409 001 15817.47 470.47 52755.69 88888.00 2023-01-01 22:26:17.909 001 15817.51 470.46 52755.72 88888.00 2023-01-01 22:26:18.409 001 15817.52 470.47 52755.76 88888.00 2023-01-01 22:26:18.909 001 15817.49 470.54 52755.74 88888.00 2023-01-01 22:26:19.409 001 15817.53 470.56 52755.70 88888.00 2023-01-01 22:26:19.909 001 15817.56 470.61 52755.65 88888.00 2023-01-01 22:26:20.409 001 15817.59 470.59 52755.67 88888.00 2023-01-01 22:26:20.909 001 15817.54 470.59 52755.67 88888.00 2023-01-01 22:26:21.409 001 15817.53 470.55 52755.63 88888.00 2023-01-01 22:26:21.909 001 15817.53 470.53 52755.62 88888.00 2023-01-01 22:26:22.409 001 15817.55 470.52 52755.64 88888.00 2023-01-01 22:26:22.909 001 15817.54 470.53 52755.72 88888.00 2023-01-01 22:26:23.409 001 15817.51 470.55 52755.74 88888.00 2023-01-01 22:26:23.909 001 15817.59 470.53 52755.73 88888.00 2023-01-01 22:26:24.409 001 15817.56 470.52 52755.79 88888.00 2023-01-01 22:26:24.909 001 15817.56 470.54 52755.77 88888.00 2023-01-01 22:26:25.409 001 15817.63 470.56 52755.71 88888.00 2023-01-01 22:26:25.909 001 15817.64 470.59 52755.67 88888.00 2023-01-01 22:26:26.409 001 15817.65 470.64 52755.71 88888.00 2023-01-01 22:26:26.909 001 15817.65 470.63 52755.74 88888.00 2023-01-01 22:26:27.409 001 15817.66 470.61 52755.77 88888.00 2023-01-01 22:26:27.909 001 15817.70 470.61 52755.73 88888.00 2023-01-01 22:26:28.409 001 15817.66 470.64 52755.70 88888.00 2023-01-01 22:26:28.909 001 15817.66 470.65 52755.68 88888.00 2023-01-01 22:26:29.409 001 15817.65 470.64 52755.71 88888.00 2023-01-01 22:26:29.909 001 15817.66 470.64 52755.71 88888.00 2023-01-01 22:26:30.409 001 15817.71 470.63 52755.82 88888.00 2023-01-01 22:26:30.909 001 15817.75 470.64 52755.85 88888.00 2023-01-01 22:26:31.409 001 15817.79 470.68 52755.81 88888.00 2023-01-01 22:26:31.909 001 15817.78 470.71 52755.82 88888.00 2023-01-01 22:26:32.409 001 15817.80 470.68 52755.80 88888.00 2023-01-01 22:26:32.909 001 15817.78 470.67 52755.76 88888.00 2023-01-01 22:26:33.409 001 15817.77 470.68 52755.74 88888.00 2023-01-01 22:26:33.909 001 15817.80 470.72 52755.72 88888.00 2023-01-01 22:26:34.409 001 15817.86 470.78 52755.71 88888.00 2023-01-01 22:26:34.909 001 15817.87 470.77 52755.73 88888.00 2023-01-01 22:26:35.409 001 15817.89 470.78 52755.78 88888.00 2023-01-01 22:26:35.909 001 15817.86 470.75 52755.79 88888.00 2023-01-01 22:26:36.409 001 15817.86 470.78 52755.80 88888.00 2023-01-01 22:26:36.909 001 15817.91 470.81 52755.80 88888.00 2023-01-01 22:26:37.409 001 15817.96 470.84 52755.78 88888.00 2023-01-01 22:26:37.909 001 15817.92 470.84 52755.79 88888.00 2023-01-01 22:26:38.409 001 15817.95 470.82 52755.80 88888.00 2023-01-01 22:26:38.909 001 15817.93 470.85 52755.79 88888.00 2023-01-01 22:26:39.409 001 15817.90 470.82 52755.85 88888.00 2023-01-01 22:26:39.909 001 15817.92 470.85 52755.85 88888.00 2023-01-01 22:26:40.409 001 15817.98 470.88 52755.81 88888.00 2023-01-01 22:26:40.909 001 15817.98 470.91 52755.77 88888.00 2023-01-01 22:26:41.409 001 15817.99 470.93 52755.76 88888.00 2023-01-01 22:26:41.909 001 15818.01 470.91 52755.78 88888.00 2023-01-01 22:26:42.409 001 15818.02 470.88 52755.80 88888.00 2023-01-01 22:26:42.909 001 15818.07 470.90 52755.84 88888.00 2023-01-01 22:26:43.409 001 15818.07 470.90 52755.85 88888.00 2023-01-01 22:26:43.909 001 15818.02 470.90 52755.79 88888.00 2023-01-01 22:26:44.409 001 15818.07 470.91 52755.78 88888.00 2023-01-01 22:26:44.909 001 15818.15 470.91 52755.85 88888.00 2023-01-01 22:26:45.409 001 15818.16 470.91 52755.88 88888.00 2023-01-01 22:26:45.909 001 15818.16 470.96 52755.94 88888.00 2023-01-01 22:26:46.409 001 15818.14 471.02 52755.99 88888.00 2023-01-01 22:26:46.909 001 15818.14 471.02 52755.96 88888.00 2023-01-01 22:26:47.409 001 15818.20 470.99 52755.98 88888.00 2023-01-01 22:26:47.909 001 15818.25 471.03 52755.96 88888.00 2023-01-01 22:26:48.409 001 15818.29 471.02 52755.95 88888.00 2023-01-01 22:26:48.909 001 15818.28 471.03 52755.97 88888.00 2023-01-01 22:26:49.409 001 15818.27 471.03 52755.96 88888.00 2023-01-01 22:26:49.909 001 15818.31 470.98 52755.97 88888.00 2023-01-01 22:26:50.409 001 15818.32 471.01 52755.98 88888.00 2023-01-01 22:26:50.909 001 15818.33 471.02 52755.97 88888.00 2023-01-01 22:26:51.409 001 15818.37 471.02 52755.98 88888.00 2023-01-01 22:26:51.909 001 15818.37 471.02 52755.99 88888.00 2023-01-01 22:26:52.409 001 15818.41 470.99 52755.97 88888.00 2023-01-01 22:26:52.909 001 15818.41 470.98 52755.96 88888.00 2023-01-01 22:26:53.409 001 15818.46 471.01 52755.89 88888.00 2023-01-01 22:26:53.909 001 15818.46 470.98 52755.89 88888.00 2023-01-01 22:26:54.409 001 15818.49 470.97 52755.95 88888.00 2023-01-01 22:26:54.909 001 15818.46 471.01 52755.97 88888.00 2023-01-01 22:26:55.409 001 15818.47 471.02 52756.02 88888.00 2023-01-01 22:26:55.909 001 15818.49 470.98 52756.08 88888.00 2023-01-01 22:26:56.409 001 15818.53 470.94 52756.08 88888.00 2023-01-01 22:26:56.909 001 15818.54 470.93 52755.99 88888.00 2023-01-01 22:26:57.409 001 15818.52 470.93 52755.99 88888.00 2023-01-01 22:26:57.909 001 15818.50 470.96 52756.02 88888.00 2023-01-01 22:26:58.409 001 15818.51 470.95 52756.03 88888.00 2023-01-01 22:26:58.909 001 15818.47 470.87 52756.03 88888.00 2023-01-01 22:26:59.909 001 15818.52 470.86 52756.00 88888.00 2023-01-01 22:27:00.409 001 15818.53 470.86 52756.04 88888.00 2023-01-01 22:27:00.909 001 15818.52 470.87 52756.03 88888.00 2023-01-01 22:27:01.409 001 15818.53 470.85 52756.01 88888.00 2023-01-01 22:27:01.909 001 15818.52 470.86 52756.00 88888.00 2023-01-01 22:27:02.409 001 15818.54 470.85 52756.00 88888.00 2023-01-01 22:27:02.909 001 15818.55 470.82 52755.92 88888.00 2023-01-01 22:27:03.409 001 15818.54 470.80 52755.93 88888.00 2023-01-01 22:27:03.909 001 15818.61 470.77 52755.97 88888.00 2023-01-01 22:27:04.409 001 15818.59 470.75 52755.99 88888.00 2023-01-01 22:27:04.909 001 15818.55 470.75 52755.94 88888.00 2023-01-01 22:27:05.409 001 15818.59 470.75 52755.98 88888.00 2023-01-01 22:27:05.909 001 15818.60 470.75 52755.99 88888.00 2023-01-01 22:27:06.409 001 15818.58 470.70 52755.96 88888.00 2023-01-01 22:27:06.909 001 15818.55 470.67 52755.95 88888.00 2023-01-01 22:27:07.409 001 15818.53 470.64 52755.96 88888.00 2023-01-01 22:27:07.909 001 15818.53 470.67 52755.90 88888.00 2023-01-01 22:27:08.409 001 15818.52 470.69 52755.90 88888.00 2023-01-01 22:27:08.909 001 15818.56 470.68 52755.93 88888.00 2023-01-01 22:27:09.409 001 15818.62 470.71 52755.96 88888.00 2023-01-01 22:27:09.909 001 15818.61 470.72 52755.96 88888.00 2023-01-01 22:27:10.409 001 15818.55 470.69 52755.98 88888.00 2023-01-01 22:27:10.909 001 15818.56 470.67 52756.04 88888.00 2023-01-01 22:27:11.409 001 15818.56 470.62 52756.01 88888.00 2023-01-01 22:27:11.909 001 15818.51 470.62 52755.91 88888.00 2023-01-01 22:27:12.409 001 15818.51 470.60 52755.98 88888.00 2023-01-01 22:27:12.909 001 15818.52 470.60 52755.98 88888.00 2023-01-01 22:27:13.409 001 15818.50 470.61 52756.00 88888.00 2023-01-01 22:27:13.909 001 15818.53 470.62 52756.08 88888.00 2023-01-01 22:27:14.409 001 15818.50 470.60 52756.11 88888.00 2023-01-01 22:27:14.909 001 15818.50 470.64 52756.20 88888.00 2023-01-01 22:27:15.409 001 15818.47 470.65 52756.27 88888.00 2023-01-01 22:27:15.909 001 15818.51 470.64 52756.24 88888.00 2023-01-01 22:27:16.409 001 15818.52 470.64 52756.25 88888.00 2023-01-01 22:27:16.909 001 15818.51 470.59 52756.21 88888.00 2023-01-01 22:27:17.409 001 15818.50 470.56 52756.22 88888.00 2023-01-01 22:27:17.909 001 15818.54 470.55 52756.23 88888.00 2023-01-01 22:27:18.409 001 15818.56 470.58 52756.23 88888.00 2023-01-01 22:27:18.909 001 15818.51 470.56 52756.24 88888.00 2023-01-01 22:27:19.409 001 15818.54 470.56 52756.31 88888.00 2023-01-01 22:27:19.910 001 15818.53 470.54 52756.35 88888.00 2023-01-01 22:27:20.410 001 15818.55 470.53 52756.31 88888.00 2023-01-01 22:27:20.910 001 15818.55 470.52 52756.39 88888.00 2023-01-01 22:27:21.410 001 15818.52 470.50 52756.41 88888.00 2023-01-01 22:27:21.910 001 15818.46 470.47 52756.45 88888.00 2023-01-01 22:27:22.410 001 15818.51 470.46 52756.45 88888.00 2023-01-01 22:27:23.410 001 15818.50 470.49 52756.52 88888.00 2023-01-01 22:27:23.910 001 15818.45 470.46 52756.50 88888.00 2023-01-01 22:27:24.410 001 15818.47 470.43 52756.38 88888.00 2023-01-01 22:27:24.910 001 15818.50 470.41 52756.33 88888.00 2023-01-01 22:27:25.410 001 15818.45 470.38 52756.37 88888.00 2023-01-01 22:27:25.910 001 15818.46 470.35 52756.38 88888.00 2023-01-01 22:27:26.410 001 15818.49 470.38 52756.34 88888.00 2023-01-01 22:27:26.910 001 15818.49 470.37 52756.37 88888.00 2023-01-01 22:27:27.410 001 15818.42 470.35 52756.37 88888.00 2023-01-01 22:27:27.910 001 15818.41 470.38 52756.43 88888.00 2023-01-01 22:27:28.410 001 15818.37 470.36 52756.36 88888.00 2023-01-01 22:27:28.910 001 15818.34 470.33 52756.35 88888.00 2023-01-01 22:27:29.410 001 15818.36 470.29 52756.33 88888.00 2023-01-01 22:27:29.910 001 15818.37 470.30 52756.34 88888.00 2023-01-01 22:27:30.410 001 15818.35 470.29 52756.39 88888.00 2023-01-01 22:27:30.910 001 15818.32 470.30 52756.41 88888.00 2023-01-01 22:27:31.410 001 15818.27 470.29 52756.43 88888.00 2023-01-01 22:27:31.910 001 15818.26 470.30 52756.49 88888.00 2023-01-01 22:27:32.410 001 15818.25 470.27 52756.60 88888.00 2023-01-01 22:27:33.410 001 15818.22 470.24 52756.59 88888.00 2023-01-01 22:27:33.910 001 15818.22 470.26 52756.61 88888.00 2023-01-01 22:27:34.410 001 15818.23 470.23 52756.61 88888.00 2023-01-01 22:27:34.910 001 15818.22 470.20 52756.60 88888.00 2023-01-01 22:27:35.410 001 15818.17 470.17 52756.59 88888.00 2023-01-01 22:27:35.910 001 15818.16 470.15 52756.59 88888.00 2023-01-01 22:27:36.410 001 15818.15 470.13 52756.57 88888.00 2023-01-01 22:27:36.910 001 15818.13 470.10 52756.54 88888.00 2023-01-01 22:27:37.410 001 15818.15 470.09 52756.61 88888.00 2023-01-01 22:27:37.910 001 15818.14 470.11 52756.61 88888.00 2023-01-01 22:27:38.410 001 15818.10 470.08 52756.57 88888.00 2023-01-01 22:27:38.910 001 15818.13 470.09 52756.60 88888.00 2023-01-01 22:27:39.410 001 15818.08 470.07 52756.63 88888.00 2023-01-01 22:27:39.910 001 15818.02 470.07 52756.62 88888.00 2023-01-01 22:27:40.410 001 15818.01 470.03 52756.60 88888.00 2023-01-01 22:27:40.910 001 15817.90 469.99 52756.60 88888.00 2023-01-01 22:27:41.410 001 15817.95 470.00 52756.63 88888.00 2023-01-01 22:27:41.910 001 15817.93 470.02 52756.62 88888.00 2023-01-01 22:27:42.410 001 15817.93 470.03 52756.59 88888.00 2023-01-01 22:27:42.910 001 15817.92 470.02 52756.63 88888.00 2023-01-01 22:27:43.410 001 15817.84 470.06 52756.66 88888.00 2023-01-01 22:27:43.910 001 15817.84 470.03 52756.66 88888.00 2023-01-01 22:27:44.410 001 15817.86 470.03 52756.66 88888.00 2023-01-01 22:27:44.910 001 15817.83 470.02 52756.65 88888.00 2023-01-01 22:27:45.410 001 15817.79 469.99 52756.70 88888.00 2023-01-01 22:27:45.910 001 15817.78 470.01 52756.68 88888.00 2023-01-01 22:27:46.410 001 15817.82 470.02 52756.70 88888.00 2023-01-01 22:27:46.910 001 15817.79 470.01 52756.74 88888.00 2023-01-01 22:27:47.410 001 15817.74 470.01 52756.72 88888.00 2023-01-01 22:27:47.910 001 15817.71 470.01 52756.70 88888.00 2023-01-01 22:27:48.410 001 15817.70 470.02 52756.77 88888.00 2023-01-01 22:27:48.910 001 15817.73 470.02 52756.74 88888.00 2023-01-01 22:27:49.410 001 15817.73 470.01 52756.77 88888.00 2023-01-01 22:27:49.910 001 15817.70 470.03 52756.80 88888.00 2023-01-01 22:27:50.410 001 15817.62 470.02 52756.75 88888.00 2023-01-01 22:27:50.910 001 15817.60 469.99 52756.74 88888.00 2023-01-01 22:27:51.410 001 15817.53 469.99 52756.76 88888.00 2023-01-01 22:27:51.910 001 15817.47 469.99 52756.82 88888.00 2023-01-01 22:27:52.410 001 15817.60 470.02 52756.84 88888.00 2023-01-01 22:27:53.410 001 15817.57 470.03 52756.78 88888.00 2023-01-01 22:27:53.910 001 15817.54 470.00 52756.77 88888.00 2023-01-01 22:27:54.410 001 15817.53 470.01 52756.76 88888.00 2023-01-01 22:27:54.910 001 15817.54 470.02 52756.75 88888.00 2023-01-01 22:27:55.410 001 15817.52 470.03 52756.70 88888.00 2023-01-01 22:27:55.910 001 15817.49 470.03 52756.76 88888.00 2023-01-01 22:27:56.410 001 15817.47 470.09 52756.82 88888.00 2023-01-01 22:27:56.910 001 15817.49 470.09 52756.83 88888.00 2023-01-01 22:27:57.410 001 15817.50 470.07 52756.81 88888.00 2023-01-01 22:27:57.910 001 15817.43 470.04 52756.88 88888.00 2023-01-01 22:27:58.410 001 15817.40 470.06 52756.92 88888.00 2023-01-01 22:27:58.910 001 15817.38 470.07 52756.89 88888.00 2023-01-01 22:27:59.410 001 15817.33 470.07 52756.85 88888.00 2023-01-01 22:27:59.910 001 15817.25 470.09 52756.86 88888.00 2023-01-01 22:28:00.410 001 15817.23 470.06 52756.89 88888.00 2023-01-01 22:28:00.910 001 15817.19 470.04 52756.83 88888.00 2023-01-01 22:28:01.410 001 15817.16 470.06 52756.90 88888.00 2023-01-01 22:28:01.910 001 15817.17 470.06 52756.95 88888.00 2023-01-01 22:28:02.410 001 15817.22 470.08 52756.95 88888.00 2023-01-01 22:28:02.910 001 15817.22 470.06 52756.99 88888.00 2023-01-01 22:28:03.410 001 15817.16 470.08 52757.00 88888.00 2023-01-01 22:28:03.910 001 15817.11 470.09 52756.95 88888.00 2023-01-01 22:28:04.410 001 15817.08 470.08 52756.94 88888.00 2023-01-01 22:28:04.910 001 15817.10 470.08 52756.97 88888.00 2023-01-01 22:28:05.410 001 15817.08 470.02 52756.91 88888.00 2023-01-01 22:28:05.910 001 15817.10 470.01 52756.90 88888.00 2023-01-01 22:28:06.410 001 15817.08 470.02 52756.93 88888.00 2023-01-01 22:28:06.910 001 15817.04 470.04 52756.93 88888.00 2023-01-01 22:28:07.410 001 15817.02 470.07 52756.91 88888.00 2023-01-01 22:28:07.910 001 15816.98 470.06 52756.88 88888.00 2023-01-01 22:28:08.410 001 15817.00 470.07 52756.83 88888.00 2023-01-01 22:28:08.910 001 15816.91 470.06 52756.86 88888.00 2023-01-01 22:28:09.410 001 15816.83 470.03 52756.84 88888.00 2023-01-01 22:28:09.910 001 15816.84 470.01 52756.88 88888.00 2023-01-01 22:28:10.410 001 15816.89 470.01 52756.84 88888.00 2023-01-01 22:28:10.910 001 15816.88 470.01 52756.82 88888.00 2023-01-01 22:28:11.410 001 15816.90 470.02 52756.84 88888.00 2023-01-01 22:28:11.910 001 15816.87 470.04 52756.82 88888.00 2023-01-01 22:28:12.410 001 15816.79 470.04 52756.86 88888.00 2023-01-01 22:28:12.910 001 15816.77 470.03 52756.90 88888.00 2023-01-01 22:28:13.410 001 15816.81 470.00 52756.90 88888.00 2023-01-01 22:28:13.910 001 15816.83 470.00 52756.90 88888.00 2023-01-01 22:28:14.410 001 15816.79 470.00 52756.92 88888.00 2023-01-01 22:28:14.910 001 15816.77 469.99 52756.89 88888.00 2023-01-01 22:28:15.410 001 15816.79 470.03 52756.86 88888.00 2023-01-01 22:28:15.910 001 15816.80 470.03 52756.82 88888.00 2023-01-01 22:28:16.410 001 15816.79 470.02 52756.80 88888.00 2023-01-01 22:28:16.910 001 15816.75 470.02 52756.74 88888.00 2023-01-01 22:28:17.410 001 15816.79 470.01 52756.73 88888.00 2023-01-01 22:28:17.910 001 15816.77 470.00 52756.80 88888.00 2023-01-01 22:28:18.410 001 15816.77 470.00 52756.81 88888.00 2023-01-01 22:28:18.910 001 15816.75 470.00 52756.79 88888.00 2023-01-01 22:28:19.410 001 15816.74 470.01 52756.78 88888.00 2023-01-01 22:28:19.910 001 15816.77 470.01 52756.74 88888.00 2023-01-01 22:28:20.410 001 15816.79 470.01 52756.72 88888.00 2023-01-01 22:28:20.910 001 15816.80 470.01 52756.71 88888.00 2023-01-01 22:28:21.410 001 15816.83 470.06 52756.62 88888.00 2023-01-01 22:28:21.910 001 15816.86 470.03 52756.60 88888.00 2023-01-01 22:28:22.410 001 15816.86 470.04 52756.59 88888.00 2023-01-01 22:28:22.910 001 15816.87 470.00 52756.56 88888.00 2023-01-01 22:28:23.410 001 15816.81 469.99 52756.55 88888.00 2023-01-01 22:28:23.910 001 15816.81 470.02 52756.61 88888.00 2023-01-01 22:28:24.410 001 15816.81 470.03 52756.66 88888.00 2023-01-01 22:28:24.910 001 15816.84 470.01 52756.74 88888.00 2023-01-01 22:28:25.410 001 15816.91 470.02 52756.77 88888.00 2023-01-01 22:28:25.910 001 15816.92 470.02 52756.70 88888.00 2023-01-01 22:28:26.410 001 15816.90 470.02 52756.60 88888.00 2023-01-01 22:28:26.910 001 15816.83 470.02 52756.55 88888.00 2023-01-01 22:28:27.410 001 15816.86 469.99 52756.57 88888.00 2023-01-01 22:28:27.910 001 15816.87 469.98 52756.56 88888.00 2023-01-01 22:28:28.410 001 15816.88 470.00 52756.56 88888.00 2023-01-01 22:28:28.910 001 15816.89 470.00 52756.63 88888.00 2023-01-01 22:28:29.410 001 15816.90 469.94 52756.59 88888.00 2023-01-01 22:28:29.910 001 15816.92 469.93 52756.60 88888.00 2023-01-01 22:28:30.410 001 15816.93 469.96 52756.59 88888.00 2023-01-01 22:28:30.910 001 15816.92 469.96 52756.56 88888.00 2023-01-01 22:28:31.410 001 15816.89 469.94 52756.55 88888.00 2023-01-01 22:28:31.910 001 15816.89 469.94 52756.58 88888.00 2023-01-01 22:28:32.410 001 15816.89 469.94 52756.62 88888.00 2023-01-01 22:28:32.910 001 15816.89 469.94 52756.58 88888.00 2023-01-01 22:28:33.410 001 15816.92 469.95 52756.55 88888.00 2023-01-01 22:28:33.910 001 15816.90 469.92 52756.52 88888.00 2023-01-01 22:28:34.410 001 15816.93 469.87 52756.53 88888.00 2023-01-01 22:28:34.910 001 15816.89 469.84 52756.59 88888.00 2023-01-01 22:28:35.410 001 15816.91 469.84 52756.59 88888.00 2023-01-01 22:28:35.910 001 15816.93 469.86 52756.60 88888.00 2023-01-01 22:28:36.410 001 15816.91 469.90 52756.56 88888.00 2023-01-01 22:28:36.910 001 15816.88 469.91 52756.54 88888.00 2023-01-01 22:28:37.410 001 15816.91 469.85 52756.53 88888.00 2023-01-01 22:28:37.910 001 15816.99 469.82 52756.49 88888.00 2023-01-01 22:28:38.410 001 15816.99 469.81 52756.53 88888.00 2023-01-01 22:28:38.910 001 15817.02 469.83 52756.57 88888.00 2023-01-01 22:28:39.410 001 15817.04 469.83 52756.55 88888.00 2023-01-01 22:28:39.910 001 15817.02 469.82 52756.51 88888.00 2023-01-01 22:28:40.410 001 15817.00 469.72 52756.51 88888.00 2023-01-01 22:28:40.910 001 15817.00 469.67 52756.54 88888.00 2023-01-01 22:28:41.410 001 15817.08 469.66 52756.51 88888.00 2023-01-01 22:28:41.910 001 15817.08 469.69 52756.41 88888.00 2023-01-01 22:28:42.410 001 15816.99 469.66 52756.40 88888.00 2023-01-01 22:28:42.910 001 15817.02 469.64 52756.38 88888.00 2023-01-01 22:28:43.410 001 15817.10 469.64 52756.38 88888.00 2023-01-01 22:28:43.910 001 15817.10 469.64 52756.39 88888.00 2023-01-01 22:28:44.410 001 15817.06 469.59 52756.38 88888.00 2023-01-01 22:28:44.910 001 15817.10 469.57 52756.40 88888.00 2023-01-01 22:28:45.410 001 15817.17 469.56 52756.38 88888.00 2023-01-01 22:28:45.910 001 15817.19 469.57 52756.39 88888.00 2023-01-01 22:28:46.410 001 15817.16 469.55 52756.36 88888.00 2023-01-01 22:28:46.910 001 15817.18 469.48 52756.32 88888.00 2023-01-01 22:28:47.410 001 15817.20 469.48 52756.30 88888.00 2023-01-01 22:28:47.910 001 15817.25 469.46 52756.24 88888.00 2023-01-01 22:28:48.410 001 15817.20 469.40 52756.25 88888.00 2023-01-01 22:28:48.910 001 15817.20 469.37 52756.19 88888.00 2023-01-01 22:28:49.410 001 15817.22 469.38 52756.18 88888.00 2023-01-01 22:28:49.910 001 15817.26 469.33 52756.15 88888.00 2023-01-01 22:28:50.410 001 15817.28 469.31 52756.14 88888.00 2023-01-01 22:28:50.910 001 15817.32 469.30 52756.14 88888.00 2023-01-01 22:28:51.410 001 15817.29 469.30 52756.14 88888.00 2023-01-01 22:28:51.910 001 15817.34 469.30 52756.13 88888.00 2023-01-01 22:28:52.410 001 15817.34 469.21 52756.10 88888.00 2023-01-01 22:28:52.910 001 15817.38 469.18 52756.11 88888.00 2023-01-01 22:28:53.410 001 15817.40 469.16 52756.14 88888.00 2023-01-01 22:28:53.910 001 15817.37 469.13 52756.13 88888.00 2023-01-01 22:28:54.910 001 15817.36 469.06 52756.10 88888.00 2023-01-01 22:28:55.410 001 15817.44 469.04 52756.16 88888.00 2023-01-01 22:28:55.910 001 15817.41 469.00 52756.10 88888.00 2023-01-01 22:28:56.410 001 15817.40 468.96 52756.08 88888.00 2023-01-01 22:28:56.910 001 15817.43 468.95 52756.13 88888.00 2023-01-01 22:28:57.410 001 15817.43 468.97 52756.07 88888.00 2023-01-01 22:28:57.910 001 15817.38 468.92 52755.96 88888.00 2023-01-01 22:28:58.410 001 15817.33 468.86 52755.96 88888.00 2023-01-01 22:28:58.910 001 15817.36 468.80 52756.01 88888.00 2023-01-01 22:28:59.410 001 15817.37 468.75 52756.02 88888.00 2023-01-01 22:28:59.910 001 15817.34 468.74 52756.08 88888.00 2023-01-01 22:29:00.410 001 15817.40 468.70 52756.11 88888.00 2023-01-01 22:29:00.910 001 15817.42 468.68 52756.09 88888.00 2023-01-01 22:29:01.410 001 15817.42 468.64 52756.08 88888.00 2023-01-01 22:29:01.910 001 15817.42 468.61 52756.05 88888.00 2023-01-01 22:29:02.410 001 15817.44 468.54 52756.01 88888.00 2023-01-01 22:29:02.910 001 15817.44 468.47 52755.99 88888.00 2023-01-01 22:29:03.410 001 15817.47 468.46 52756.00 88888.00 2023-01-01 22:29:03.910 001 15817.47 468.46 52756.03 88888.00 2023-01-01 22:29:04.410 001 15817.47 468.38 52755.99 88888.00 2023-01-01 22:29:04.910 001 15817.43 468.34 52756.01 88888.00 2023-01-01 22:29:05.410 001 15817.47 468.30 52756.07 88888.00 2023-01-01 22:29:05.910 001 15817.46 468.30 52756.11 88888.00 2023-01-01 22:29:06.410 001 15817.44 468.25 52756.00 88888.00 2023-01-01 22:29:06.910 001 15817.44 468.20 52756.00 88888.00 2023-01-01 22:29:07.410 001 15817.45 468.17 52755.95 88888.00 2023-01-01 22:29:07.910 001 15817.50 468.12 52755.92 88888.00 2023-01-01 22:29:08.410 001 15817.51 468.07 52755.94 88888.00 2023-01-01 22:29:08.910 001 15817.43 468.02 52755.93 88888.00 2023-01-01 22:29:09.410 001 15817.40 467.99 52755.94 88888.00 2023-01-01 22:29:09.910 001 15817.45 467.95 52755.90 88888.00 2023-01-01 22:29:10.410 001 15817.49 467.92 52755.84 88888.00 2023-01-01 22:29:10.910 001 15817.51 467.88 52755.93 88888.00 2023-01-01 22:29:11.410 001 15817.47 467.79 52755.93 88888.00 2023-01-01 22:29:11.910 001 15817.47 467.75 52755.91 88888.00 2023-01-01 22:29:12.410 001 15817.51 467.70 52755.89 88888.00 2023-01-01 22:29:12.910 001 15817.49 467.66 52755.91 88888.00 2023-01-01 22:29:13.410 001 15817.47 467.65 52755.90 88888.00 2023-01-01 22:29:13.910 001 15817.46 467.66 52755.84 88888.00 2023-01-01 22:29:14.910 001 15817.52 467.59 52755.91 88888.00 2023-01-01 22:29:15.410 001 15817.45 467.56 52755.92 88888.00 2023-01-01 22:29:15.910 001 15817.45 467.53 52755.94 88888.00 2023-01-01 22:29:16.410 001 15817.46 467.50 52755.94 88888.00 2023-01-01 22:29:16.910 001 15817.47 467.50 52755.93 88888.00 2023-01-01 22:29:17.410 001 15817.46 467.45 52755.88 88888.00 2023-01-01 22:29:17.910 001 15817.50 467.43 52755.88 88888.00 2023-01-01 22:29:18.410 001 15817.52 467.40 52755.93 88888.00 2023-01-01 22:29:18.910 001 15817.50 467.36 52755.97 88888.00 2023-01-01 22:29:19.410 001 15817.51 467.32 52755.96 88888.00 2023-01-01 22:29:19.910 001 15817.52 467.27 52755.94 88888.00 2023-01-01 22:29:20.410 001 15817.46 467.19 52755.94 88888.00 2023-01-01 22:29:20.910 001 15817.49 467.16 52755.95 88888.00 2023-01-01 22:29:21.410 001 15817.51 467.15 52755.91 88888.00 2023-01-01 22:29:21.910 001 15817.50 467.14 52755.90 88888.00 2023-01-01 22:29:22.410 001 15817.50 467.06 52755.93 88888.00 2023-01-01 22:29:22.910 001 15817.51 467.00 52755.91 88888.00 2023-01-01 22:29:23.410 001 15817.47 467.01 52755.88 88888.00 2023-01-01 22:29:23.910 001 15817.49 466.98 52755.88 88888.00 2023-01-01 22:29:24.410 001 15817.50 466.95 52755.85 88888.00 2023-01-01 22:29:24.910 001 15817.50 466.95 52755.88 88888.00 2023-01-01 22:29:25.410 001 15817.43 466.92 52755.88 88888.00 2023-01-01 22:29:25.910 001 15817.46 466.90 52755.81 88888.00 2023-01-01 22:29:26.410 001 15817.45 466.86 52755.82 88888.00 2023-01-01 22:29:26.910 001 15817.50 466.82 52755.88 88888.00 2023-01-01 22:29:27.410 001 15817.52 466.82 52755.87 88888.00 2023-01-01 22:29:27.910 001 15817.53 466.82 52755.88 88888.00 2023-01-01 22:29:28.410 001 15817.55 466.79 52755.82 88888.00 2023-01-01 22:29:28.910 001 15817.59 466.75 52755.70 88888.00 2023-01-01 22:29:29.410 001 15817.61 466.74 52755.69 88888.00 2023-01-01 22:29:29.910 001 15817.62 466.72 52755.70 88888.00 2023-01-01 22:29:30.410 001 15817.61 466.71 52755.76 88888.00 2023-01-01 22:29:30.910 001 15817.59 466.72 52755.72 88888.00 2023-01-01 22:29:31.410 001 15817.59 466.71 52755.75 88888.00 2023-01-01 22:29:31.910 001 15817.60 466.70 52755.79 88888.00 2023-01-01 22:29:32.410 001 15817.64 466.70 52755.82 88888.00 2023-01-01 22:29:32.910 001 15817.62 466.67 52755.82 88888.00 2023-01-01 22:29:33.410 001 15817.63 466.63 52755.79 88888.00 2023-01-01 22:29:33.910 001 15817.68 466.61 52755.80 88888.00 2023-01-01 22:29:34.410 001 15817.69 466.60 52755.76 88888.00 2023-01-01 22:29:34.910 001 15817.73 466.60 52755.69 88888.00 2023-01-01 22:29:35.410 001 15817.68 466.56 52755.73 88888.00 2023-01-01 22:29:35.910 001 15817.69 466.53 52755.70 88888.00 2023-01-01 22:29:36.410 001 15817.74 466.54 52755.67 88888.00 2023-01-01 22:29:36.910 001 15817.78 466.56 52755.70 88888.00 2023-01-01 22:29:37.410 001 15817.81 466.50 52755.71 88888.00 2023-01-01 22:29:37.910 001 15817.86 466.49 52755.76 88888.00 2023-01-01 22:29:38.410 001 15817.83 466.54 52755.79 88888.00 2023-01-01 22:29:38.910 001 15817.88 466.54 52755.77 88888.00 2023-01-01 22:29:39.410 001 15817.84 466.52 52755.79 88888.00 2023-01-01 22:29:39.910 001 15817.80 466.47 52755.80 88888.00 2023-01-01 22:29:40.410 001 15817.81 466.47 52755.75 88888.00 2023-01-01 22:29:40.910 001 15817.83 466.49 52755.72 88888.00 2023-01-01 22:29:41.410 001 15817.88 466.52 52755.64 88888.00 2023-01-01 22:29:41.910 001 15817.88 466.53 52755.62 88888.00 2023-01-01 22:29:42.410 001 15817.84 466.54 52755.67 88888.00 2023-01-01 22:29:42.910 001 15817.88 466.56 52755.62 88888.00 2023-01-01 22:29:43.410 001 15817.93 466.55 52755.62 88888.00 2023-01-01 22:29:43.910 001 15817.92 466.56 52755.64 88888.00 2023-01-01 22:29:44.410 001 15817.88 466.53 52755.65 88888.00 2023-01-01 22:29:44.910 001 15817.92 466.52 52755.72 88888.00 2023-01-01 22:29:45.410 001 15818.01 466.53 52755.74 88888.00 2023-01-01 22:29:45.910 001 15817.97 466.53 52755.74 88888.00 2023-01-01 22:29:46.410 001 15817.99 466.54 52755.74 88888.00 2023-01-01 22:29:46.910 001 15818.02 466.52 52755.80 88888.00 2023-01-01 22:29:47.410 001 15818.02 466.52 52755.78 88888.00 2023-01-01 22:29:47.910 001 15818.07 466.53 52755.79 88888.00 2023-01-01 22:29:48.410 001 15818.04 466.55 52755.82 88888.00 2023-01-01 22:29:48.910 001 15818.05 466.56 52755.77 88888.00 2023-01-01 22:29:49.410 001 15818.00 466.58 52755.84 88888.00 2023-01-01 22:29:49.910 001 15818.04 466.61 52755.90 88888.00 2023-01-01 22:29:50.410 001 15818.05 466.65 52755.95 88888.00 2023-01-01 22:29:50.910 001 15818.04 466.67 52756.01 88888.00 2023-01-01 22:29:51.410 001 15818.02 466.65 52756.04 88888.00 2023-01-01 22:29:51.910 001 15818.04 466.64 52756.03 88888.00 2023-01-01 22:29:52.410 001 15818.01 466.65 52756.08 88888.00 2023-01-01 22:29:52.910 001 15818.06 466.66 52756.05 88888.00 2023-01-01 22:29:53.410 001 15818.13 466.66 52756.03 88888.00 2023-01-01 22:29:53.910 001 15818.14 466.70 52756.08 88888.00 2023-01-01 22:29:54.410 001 15818.13 466.69 52756.10 88888.00 2023-01-01 22:29:54.910 001 15818.09 466.69 52756.12 88888.00 2023-01-01 22:29:55.410 001 15818.11 466.74 52756.09 88888.00 2023-01-01 22:29:56.410 001 15818.13 466.76 52756.17 88888.00 2023-01-01 22:29:56.910 001 15818.14 466.79 52756.16 88888.00 2023-01-01 22:29:57.410 001 15818.19 466.83 52756.15 88888.00 2023-01-01 22:29:57.910 001 15818.22 466.84 52756.20 88888.00 2023-01-01 22:29:58.410 001 15818.19 466.86 52756.21 88888.00 2023-01-01 22:29:58.910 001 15818.22 466.87 52756.24 88888.00 2023-01-01 22:29:59.410 001 15818.19 466.91 52756.25 88888.00 2023-01-01 22:29:59.910 001 15818.22 466.91 52756.27 88888.00 2023-01-01 22:30:00.410 001 15818.27 466.92 52756.31 88888.00 2023-01-01 22:30:00.910 001 15818.27 466.95 52756.25 88888.00 2023-01-01 22:30:01.410 001 15818.28 466.96 52756.30 88888.00 2023-01-01 22:30:01.910 001 15818.29 466.98 52756.30 88888.00 2023-01-01 22:30:02.410 001 15818.28 466.98 52756.36 88888.00 2023-01-01 22:30:02.910 001 15818.25 466.97 52756.43 88888.00 2023-01-01 22:30:03.410 001 15818.24 466.96 52756.50 88888.00 2023-01-01 22:30:03.910 001 15818.25 466.97 52756.53 88888.00 2023-01-01 22:30:04.410 001 15818.24 466.99 52756.53 88888.00 2023-01-01 22:30:04.910 001 15818.24 467.04 52756.54 88888.00 2023-01-01 22:30:05.410 001 15818.24 467.07 52756.60 88888.00 2023-01-01 22:30:06.410 001 15818.24 467.12 52756.62 88888.00 2023-01-01 22:30:06.910 001 15818.27 467.09 52756.61 88888.00 2023-01-01 22:30:07.410 001 15818.25 467.12 52756.62 88888.00 2023-01-01 22:30:07.910 001 15818.28 467.14 52756.66 88888.00 2023-01-01 22:30:08.410 001 15818.31 467.15 52756.66 88888.00 2023-01-01 22:30:08.910 001 15818.27 467.19 52756.66 88888.00 2023-01-01 22:30:09.410 001 15818.27 467.17 52756.60 88888.00 2023-01-01 22:30:09.910 001 15818.19 467.19 52756.59 88888.00 2023-01-01 22:30:10.410 001 15818.20 467.18 52756.61 88888.00 2023-01-01 22:30:10.910 001 15818.22 467.14 52756.62 88888.00 2023-01-01 22:30:11.410 001 15818.17 467.14 52756.63 88888.00 2023-01-01 22:30:11.910 001 15818.19 467.13 52756.68 88888.00 2023-01-01 22:30:12.410 001 15818.22 467.15 52756.74 88888.00 2023-01-01 22:30:12.910 001 15818.14 467.16 52756.81 88888.00 2023-01-01 22:30:13.410 001 15818.09 467.17 52756.80 88888.00 2023-01-01 22:30:13.910 001 15818.10 467.17 52756.81 88888.00 2023-01-01 22:30:14.410 001 15818.10 467.16 52756.80 88888.00 2023-01-01 22:30:14.910 001 15818.08 467.12 52756.85 88888.00 2023-01-01 22:30:15.410 001 15818.08 467.13 52756.90 88888.00 2023-01-01 22:30:15.910 001 15818.02 467.09 52756.82 88888.00 2023-01-01 22:30:16.410 001 15817.99 467.09 52756.85 88888.00 2023-01-01 22:30:16.910 001 15818.00 467.09 52756.89 88888.00 2023-01-01 22:30:17.410 001 15818.02 467.07 52756.94 88888.00 2023-01-01 22:30:17.910 001 15818.00 467.07 52756.97 88888.00 2023-01-01 22:30:18.410 001 15818.01 467.06 52756.94 88888.00 2023-01-01 22:30:18.910 001 15818.05 467.06 52756.97 88888.00 2023-01-01 22:30:19.410 001 15817.99 467.06 52756.96 88888.00 2023-01-01 22:30:19.910 001 15818.04 467.02 52756.92 88888.00 2023-01-01 22:30:20.410 001 15818.06 467.05 52756.91 88888.00 2023-01-01 22:30:20.910 001 15818.02 467.08 52757.00 88888.00 2023-01-01 22:30:21.410 001 15818.04 467.06 52757.01 88888.00 2023-01-01 22:30:21.910 001 15817.97 467.06 52757.05 88888.00 2023-01-01 22:30:22.410 001 15817.95 467.07 52757.13 88888.00 2023-01-01 22:30:22.910 001 15817.92 467.09 52757.12 88888.00 2023-01-01 22:30:23.410 001 15817.88 467.12 52757.15 88888.00 2023-01-01 22:30:23.910 001 15817.92 467.09 52757.16 88888.00 2023-01-01 22:30:24.410 001 15817.96 467.06 52757.19 88888.00 2023-01-01 22:30:24.910 001 15817.92 467.10 52757.26 88888.00 2023-01-01 22:30:25.410 001 15817.93 467.10 52757.28 88888.00 2023-01-01 22:30:25.910 001 15817.95 467.12 52757.24 88888.00 2023-01-01 22:30:26.410 001 15817.91 467.12 52757.24 88888.00 2023-01-01 22:30:26.910 001 15817.86 467.10 52757.28 88888.00 2023-01-01 22:30:27.410 001 15817.86 467.09 52757.28 88888.00 2023-01-01 22:30:27.910 001 15817.87 467.12 52757.31 88888.00 2023-01-01 22:30:28.410 001 15817.83 467.15 52757.30 88888.00 2023-01-01 22:30:28.910 001 15817.78 467.14 52757.28 88888.00 2023-01-01 22:30:29.410 001 15817.82 467.14 52757.29 88888.00 2023-01-01 22:30:29.910 001 15817.84 467.15 52757.34 88888.00 2023-01-01 22:30:30.410 001 15817.83 467.18 52757.31 88888.00 2023-01-01 22:30:30.910 001 15817.81 467.19 52757.33 88888.00 2023-01-01 22:30:31.410 001 15817.80 467.22 52757.31 88888.00 2023-01-01 22:30:31.910 001 15817.80 467.22 52757.24 88888.00 2023-01-01 22:30:32.410 001 15817.82 467.18 52757.30 88888.00 2023-01-01 22:30:32.910 001 15817.84 467.19 52757.31 88888.00 2023-01-01 22:30:33.410 001 15817.83 467.22 52757.30 88888.00 2023-01-01 22:30:33.910 001 15817.79 467.19 52757.35 88888.00 2023-01-01 22:30:34.410 001 15817.77 467.18 52757.35 88888.00 2023-01-01 22:30:34.910 001 15817.79 467.22 52757.36 88888.00 2023-01-01 22:30:35.410 001 15817.80 467.30 52757.39 88888.00 2023-01-01 22:30:35.910 001 15817.80 467.27 52757.48 88888.00 2023-01-01 22:30:36.410 001 15817.75 467.23 52757.49 88888.00 2023-01-01 22:30:36.910 001 15817.72 467.25 52757.51 88888.00 2023-01-01 22:30:37.410 001 15817.77 467.30 52757.52 88888.00 2023-01-01 22:30:37.910 001 15817.83 467.31 52757.57 88888.00 2023-01-01 22:30:38.410 001 15817.89 467.34 52757.64 88888.00 2023-01-01 22:30:38.910 001 15817.92 467.34 52757.66 88888.00 2023-01-01 22:30:39.410 001 15817.88 467.35 52757.69 88888.00 2023-01-01 22:30:39.910 001 15817.88 467.38 52757.70 88888.00 2023-01-01 22:30:40.410 001 15817.91 467.31 52757.65 88888.00 2023-01-01 22:30:40.910 001 15817.90 467.27 52757.65 88888.00 2023-01-01 22:30:41.410 001 15817.84 467.28 52757.70 88888.00 2023-01-01 22:30:41.910 001 15817.86 467.35 52757.75 88888.00 2023-01-01 22:30:42.410 001 15817.91 467.36 52757.82 88888.00 2023-01-01 22:30:42.910 001 15817.88 467.34 52757.86 88888.00 2023-01-01 22:30:43.410 001 15817.88 467.40 52757.86 88888.00 2023-01-01 22:30:43.910 001 15817.92 467.38 52757.80 88888.00 2023-01-01 22:30:44.410 001 15817.87 467.41 52757.84 88888.00 2023-01-01 22:30:44.910 001 15817.87 467.39 52757.84 88888.00 2023-01-01 22:30:46.410 001 15817.98 467.40 52757.79 88888.00 2023-01-01 22:30:46.910 001 15817.98 467.41 52757.78 88888.00 2023-01-01 22:30:47.410 001 15817.98 467.41 52757.71 88888.00 2023-01-01 22:30:47.910 001 15817.93 467.40 52757.61 88888.00 2023-01-01 22:30:48.410 001 15817.99 467.43 52757.75 88888.00 2023-01-01 22:30:48.910 001 15818.02 467.42 52757.81 88888.00 2023-01-01 22:30:49.410 001 15818.04 467.39 52757.91 88888.00 2023-01-01 22:30:49.910 001 15818.06 467.36 52757.99 88888.00 2023-01-01 22:30:50.410 001 15818.06 467.38 52757.98 88888.00 2023-01-01 22:30:50.910 001 15818.05 467.40 52757.96 88888.00 2023-01-01 22:30:51.410 001 15818.06 467.43 52757.96 88888.00 2023-01-01 22:30:51.910 001 15818.09 467.43 52757.96 88888.00 2023-01-01 22:30:52.410 001 15818.07 467.43 52757.92 88888.00 2023-01-01 22:30:52.910 001 15818.06 467.44 52757.94 88888.00 2023-01-01 22:30:53.410 001 15818.10 467.47 52757.99 88888.00 2023-01-01 22:30:53.910 001 15818.10 467.45 52758.01 88888.00 2023-01-01 22:30:54.410 001 15818.18 467.45 52758.03 88888.00 2023-01-01 22:30:54.910 001 15818.26 467.45 52758.00 88888.00 2023-01-01 22:30:55.410 001 15818.23 467.47 52757.94 88888.00 2023-01-01 22:30:55.910 001 15818.27 467.48 52758.00 88888.00 2023-01-01 22:30:56.410 001 15818.28 467.47 52758.03 88888.00 2023-01-01 22:30:56.910 001 15818.27 467.45 52758.04 88888.00 2023-01-01 22:30:57.410 001 15818.29 467.48 52758.06 88888.00 2023-01-01 22:30:57.910 001 15818.31 467.52 52758.19 88888.00 2023-01-01 22:30:58.410 001 15818.29 467.56 52758.23 88888.00 2023-01-01 22:30:58.910 001 15818.29 467.53 52758.21 88888.00 2023-01-01 22:30:59.410 001 15818.36 467.53 52758.19 88888.00 2023-01-01 22:30:59.910 001 15818.36 467.56 52758.16 88888.00 2023-01-01 22:31:00.410 001 15818.38 467.54 52758.17 88888.00 2023-01-01 22:31:00.910 001 15818.43 467.57 52758.15 88888.00 2023-01-01 22:31:01.410 001 15818.45 467.57 52758.16 88888.00 2023-01-01 22:31:01.910 001 15818.49 467.60 52758.19 88888.00 2023-01-01 22:31:02.410 001 15818.50 467.61 52758.17 88888.00 2023-01-01 22:31:02.910 001 15818.50 467.62 52758.15 88888.00 2023-01-01 22:31:03.410 001 15818.52 467.65 52758.15 88888.00 2023-01-01 22:31:03.910 001 15818.51 467.62 52758.18 88888.00 2023-01-01 22:31:04.410 001 15818.59 467.62 52758.22 88888.00 2023-01-01 22:31:04.910 001 15818.64 467.66 52758.25 88888.00 2023-01-01 22:31:05.410 001 15818.62 467.68 52758.33 88888.00 2023-01-01 22:31:05.910 001 15818.62 467.68 52758.40 88888.00 2023-01-01 22:31:06.410 001 15818.63 467.66 52758.38 88888.00 2023-01-01 22:31:06.910 001 15818.64 467.62 52758.37 88888.00 2023-01-01 22:31:07.410 001 15818.65 467.66 52758.36 88888.00 2023-01-01 22:31:07.910 001 15818.60 467.68 52758.39 88888.00 2023-01-01 22:31:08.410 001 15818.56 467.66 52758.39 88888.00 2023-01-01 22:31:08.910 001 15818.60 467.65 52758.44 88888.00 2023-01-01 22:31:09.410 001 15818.62 467.65 52758.46 88888.00 2023-01-01 22:31:09.910 001 15818.64 467.64 52758.50 88888.00 2023-01-01 22:31:10.410 001 15818.67 467.65 52758.62 88888.00 2023-01-01 22:31:10.910 001 15818.65 467.65 52758.69 88888.00 2023-01-01 22:31:11.410 001 15818.67 467.64 52758.63 88888.00 2023-01-01 22:31:11.910 001 15818.68 467.62 52758.61 88888.00 2023-01-01 22:31:12.410 001 15818.68 467.62 52758.58 88888.00 2023-01-01 22:31:12.910 001 15818.64 467.62 52758.59 88888.00 2023-01-01 22:31:13.410 001 15818.58 467.59 52758.60 88888.00 2023-01-01 22:31:13.910 001 15818.60 467.60 52758.60 88888.00 2023-01-01 22:31:14.410 001 15818.64 467.60 52758.57 88888.00 2023-01-01 22:31:14.910 001 15818.65 467.59 52758.58 88888.00 2023-01-01 22:31:15.410 001 15818.69 467.56 52758.61 88888.00 2023-01-01 22:31:15.910 001 15818.64 467.54 52758.64 88888.00 2023-01-01 22:31:16.410 001 15818.64 467.56 52758.69 88888.00 2023-01-01 22:31:16.910 001 15818.73 467.54 52758.69 88888.00 2023-01-01 22:31:17.910 001 15818.73 467.57 52758.66 88888.00 2023-01-01 22:31:18.410 001 15818.72 467.58 52758.65 88888.00 2023-01-01 22:31:18.910 001 15818.73 467.57 52758.67 88888.00 2023-01-01 22:31:19.410 001 15818.68 467.58 52758.72 88888.00 2023-01-01 22:31:19.910 001 15818.67 467.58 52758.73 88888.00 2023-01-01 22:31:20.410 001 15818.71 467.54 52758.82 88888.00 2023-01-01 22:31:20.910 001 15818.74 467.52 52758.87 88888.00 2023-01-01 22:31:21.410 001 15818.67 467.53 52758.93 88888.00 2023-01-01 22:31:21.910 001 15818.64 467.52 52758.92 88888.00 2023-01-01 22:31:22.410 001 15818.64 467.53 52758.93 88888.00 2023-01-01 22:31:22.910 001 15818.65 467.56 52759.00 88888.00 2023-01-01 22:31:23.410 001 15818.65 467.57 52758.99 88888.00 2023-01-01 22:31:23.910 001 15818.68 467.54 52758.96 88888.00 2023-01-01 22:31:24.410 001 15818.65 467.59 52758.99 88888.00 2023-01-01 22:31:24.910 001 15818.60 467.58 52759.01 88888.00 2023-01-01 22:31:25.410 001 15818.63 467.58 52759.01 88888.00 2023-01-01 22:31:25.910 001 15818.69 467.59 52759.03 88888.00 2023-01-01 22:31:26.410 001 15818.64 467.58 52759.01 88888.00 2023-01-01 22:31:26.910 001 15818.64 467.56 52759.04 88888.00 2023-01-01 22:31:27.910 001 15818.65 467.62 52758.92 88888.00 2023-01-01 22:31:28.410 001 15818.64 467.66 52758.92 88888.00 2023-01-01 22:31:28.910 001 15818.67 467.66 52758.92 88888.00 2023-01-01 22:31:29.410 001 15818.67 467.66 52758.91 88888.00 2023-01-01 22:31:29.910 001 15818.69 467.71 52759.01 88888.00 2023-01-01 22:31:30.410 001 15818.65 467.69 52759.10 88888.00 2023-01-01 22:31:30.910 001 15818.63 467.73 52759.11 88888.00 2023-01-01 22:31:31.410 001 15818.56 467.76 52759.07 88888.00 2023-01-01 22:31:31.910 001 15818.56 467.77 52759.16 88888.00 2023-01-01 22:31:32.410 001 15818.59 467.75 52759.24 88888.00 2023-01-01 22:31:32.910 001 15818.59 467.78 52759.28 88888.00 2023-01-01 22:31:33.410 001 15818.53 467.79 52759.30 88888.00 2023-01-01 22:31:33.910 001 15818.47 467.78 52759.33 88888.00 2023-01-01 22:31:34.410 001 15818.49 467.76 52759.37 88888.00 2023-01-01 22:31:34.910 001 15818.58 467.76 52759.40 88888.00 2023-01-01 22:31:35.410 001 15818.55 467.76 52759.42 88888.00 2023-01-01 22:31:35.910 001 15818.54 467.79 52759.41 88888.00 2023-01-01 22:31:36.410 001 15818.55 467.82 52759.44 88888.00 2023-01-01 22:31:36.910 001 15818.53 467.82 52759.46 88888.00 2023-01-01 22:31:37.410 001 15818.49 467.86 52759.50 88888.00 2023-01-01 22:31:37.910 001 15818.44 467.82 52759.51 88888.00 2023-01-01 22:31:38.410 001 15818.38 467.81 52759.53 88888.00 2023-01-01 22:31:38.910 001 15818.33 467.83 52759.52 88888.00 2023-01-01 22:31:39.410 001 15818.35 467.84 52759.57 88888.00 2023-01-01 22:31:39.910 001 15818.35 467.81 52759.63 88888.00 2023-01-01 22:31:40.410 001 15818.35 467.77 52759.70 88888.00 2023-01-01 22:31:40.910 001 15818.34 467.77 52759.65 88888.00 2023-01-01 22:31:41.410 001 15818.28 467.82 52759.61 88888.00 2023-01-01 22:31:41.910 001 15818.22 467.84 52759.57 88888.00 2023-01-01 22:31:42.410 001 15818.22 467.83 52759.59 88888.00 2023-01-01 22:31:42.910 001 15818.22 467.81 52759.58 88888.00 2023-01-01 22:31:43.410 001 15818.17 467.82 52759.62 88888.00 2023-01-01 22:31:43.910 001 15818.14 467.82 52759.64 88888.00 2023-01-01 22:31:44.410 001 15818.15 467.79 52759.71 88888.00 2023-01-01 22:31:44.910 001 15818.09 467.73 52759.80 88888.00 2023-01-01 22:31:45.410 001 15818.06 467.68 52759.80 88888.00 2023-01-01 22:31:45.910 001 15817.99 467.70 52759.80 88888.00 2023-01-01 22:31:46.410 001 15817.96 467.74 52759.85 88888.00 2023-01-01 22:31:46.910 001 15818.06 467.69 52759.83 88888.00 2023-01-01 22:31:47.410 001 15818.05 467.69 52759.87 88888.00 2023-01-01 22:31:47.910 001 15818.04 467.73 52759.87 88888.00 2023-01-01 22:31:48.410 001 15817.96 467.71 52759.85 88888.00 2023-01-01 22:31:48.910 001 15817.91 467.67 52759.78 88888.00 2023-01-01 22:31:49.410 001 15817.86 467.64 52759.78 88888.00 2023-01-01 22:31:49.910 001 15817.83 467.62 52759.79 88888.00 2023-01-01 22:31:50.410 001 15817.77 467.58 52759.81 88888.00 2023-01-01 22:31:50.910 001 15817.73 467.60 52759.83 88888.00 2023-01-01 22:31:51.410 001 15817.71 467.60 52759.87 88888.00 2023-01-01 22:31:51.910 001 15817.73 467.56 52759.90 88888.00 2023-01-01 22:31:52.410 001 15817.74 467.51 52759.94 88888.00 2023-01-01 22:31:52.910 001 15817.65 467.51 52759.98 88888.00 2023-01-01 22:31:53.410 001 15817.61 467.52 52760.00 88888.00 2023-01-01 22:31:53.910 001 15817.53 467.50 52759.98 88888.00 2023-01-01 22:31:54.410 001 15817.52 467.50 52759.97 88888.00 2023-01-01 22:31:54.910 001 15817.49 467.54 52760.00 88888.00 2023-01-01 22:31:55.910 001 15817.47 467.54 52760.14 88888.00 2023-01-01 22:31:56.410 001 15817.44 467.51 52760.12 88888.00 2023-01-01 22:31:56.910 001 15817.43 467.51 52760.19 88888.00 2023-01-01 22:31:57.410 001 15817.42 467.50 52760.19 88888.00 2023-01-01 22:31:57.910 001 15817.42 467.49 52760.16 88888.00 2023-01-01 22:31:58.410 001 15817.38 467.50 52760.16 88888.00 2023-01-01 22:31:58.910 001 15817.40 467.51 52760.17 88888.00 2023-01-01 22:31:59.410 001 15817.38 467.49 52760.14 88888.00 2023-01-01 22:31:59.910 001 15817.36 467.51 52760.21 88888.00 2023-01-01 22:32:00.410 001 15817.37 467.51 52760.23 88888.00 2023-01-01 22:32:00.910 001 15817.31 467.51 52760.25 88888.00 2023-01-01 22:32:01.410 001 15817.28 467.49 52760.17 88888.00 2023-01-01 22:32:01.910 001 15817.23 467.51 52760.19 88888.00 2023-01-01 22:32:02.410 001 15817.26 467.50 52760.21 88888.00 2023-01-01 22:32:02.910 001 15817.26 467.49 52760.20 88888.00 2023-01-01 22:32:03.410 001 15817.26 467.47 52760.21 88888.00 2023-01-01 22:32:03.910 001 15817.23 467.47 52760.21 88888.00 2023-01-01 22:32:04.410 001 15817.14 467.51 52760.21 88888.00 2023-01-01 22:32:04.910 001 15817.13 467.49 52760.21 88888.00 2023-01-01 22:32:05.410 001 15817.14 467.50 52760.20 88888.00 2023-01-01 22:32:05.911 001 15817.15 467.52 52760.17 88888.00 2023-01-01 22:32:06.411 001 15817.13 467.53 52760.17 88888.00 2023-01-01 22:32:06.911 001 15817.04 467.51 52760.12 88888.00 2023-01-01 22:32:07.411 001 15817.07 467.54 52760.20 88888.00 2023-01-01 22:32:07.911 001 15817.09 467.53 52760.25 88888.00 2023-01-01 22:32:08.411 001 15817.07 467.52 52760.22 88888.00 2023-01-01 22:32:08.911 001 15817.06 467.54 52760.24 88888.00 2023-01-01 22:32:09.411 001 15817.02 467.56 52760.21 88888.00 2023-01-01 22:32:09.911 001 15816.99 467.52 52760.25 88888.00 2023-01-01 22:32:10.411 001 15816.98 467.54 52760.27 88888.00 2023-01-01 22:32:10.911 001 15816.98 467.59 52760.27 88888.00 2023-01-01 22:32:11.411 001 15816.98 467.59 52760.19 88888.00 2023-01-01 22:32:11.911 001 15817.00 467.61 52760.17 88888.00 2023-01-01 22:32:12.411 001 15817.00 467.60 52760.21 88888.00 2023-01-01 22:32:12.911 001 15816.98 467.59 52760.21 88888.00 2023-01-01 22:32:13.411 001 15816.98 467.60 52760.17 88888.00 2023-01-01 22:32:13.911 001 15816.99 467.61 52760.15 88888.00 2023-01-01 22:32:14.411 001 15816.98 467.64 52760.13 88888.00 2023-01-01 22:32:14.911 001 15817.00 467.62 52760.19 88888.00 2023-01-01 22:32:15.411 001 15816.98 467.58 52760.25 88888.00 2023-01-01 22:32:15.911 001 15816.95 467.59 52760.25 88888.00 2023-01-01 22:32:16.411 001 15816.95 467.59 52760.28 88888.00 2023-01-01 22:32:16.911 001 15816.92 467.61 52760.37 88888.00 2023-01-01 22:32:17.411 001 15816.87 467.67 52760.38 88888.00 2023-01-01 22:32:17.911 001 15816.80 467.67 52760.35 88888.00 2023-01-01 22:32:18.411 001 15816.80 467.67 52760.33 88888.00 2023-01-01 22:32:18.911 001 15816.78 467.69 52760.34 88888.00 2023-01-01 22:32:19.411 001 15816.71 467.73 52760.44 88888.00 2023-01-01 22:32:19.911 001 15816.73 467.73 52760.45 88888.00 2023-01-01 22:32:20.411 001 15816.77 467.73 52760.44 88888.00 2023-01-01 22:32:20.911 001 15816.69 467.71 52760.41 88888.00 2023-01-01 22:32:21.411 001 15816.61 467.73 52760.46 88888.00 2023-01-01 22:32:21.911 001 15816.57 467.75 52760.51 88888.00 2023-01-01 22:32:22.411 001 15816.55 467.77 52760.49 88888.00 2023-01-01 22:32:22.911 001 15816.55 467.81 52760.44 88888.00 2023-01-01 22:32:23.411 001 15816.59 467.78 52760.48 88888.00 2023-01-01 22:32:23.911 001 15816.56 467.78 52760.47 88888.00 2023-01-01 22:32:24.411 001 15816.52 467.79 52760.46 88888.00 2023-01-01 22:32:24.911 001 15816.52 467.79 52760.44 88888.00 2023-01-01 22:32:25.411 001 15816.47 467.83 52760.48 88888.00 2023-01-01 22:32:25.911 001 15816.44 467.85 52760.52 88888.00 2023-01-01 22:32:26.411 001 15816.37 467.87 52760.47 88888.00 2023-01-01 22:32:26.911 001 15816.35 467.90 52760.47 88888.00 2023-01-01 22:32:27.411 001 15816.38 467.92 52760.47 88888.00 2023-01-01 22:32:27.911 001 15816.34 467.94 52760.46 88888.00 2023-01-01 22:32:28.411 001 15816.29 467.91 52760.46 88888.00 2023-01-01 22:32:29.411 001 15816.29 467.92 52760.51 88888.00 2023-01-01 22:32:29.911 001 15816.18 467.94 52760.54 88888.00 2023-01-01 22:32:30.411 001 15816.16 467.91 52760.54 88888.00 2023-01-01 22:32:30.911 001 15816.18 467.92 52760.54 88888.00 2023-01-01 22:32:31.411 001 15816.17 467.96 52760.54 88888.00 2023-01-01 22:32:31.911 001 15816.17 468.00 52760.57 88888.00 2023-01-01 22:32:32.411 001 15816.11 467.99 52760.55 88888.00 2023-01-01 22:32:32.911 001 15816.11 467.99 52760.48 88888.00 2023-01-01 22:32:33.411 001 15816.12 468.02 52760.43 88888.00 2023-01-01 22:32:33.911 001 15816.08 468.00 52760.46 88888.00 2023-01-01 22:32:34.411 001 15816.09 467.97 52760.47 88888.00 2023-01-01 22:32:34.911 001 15816.10 467.97 52760.51 88888.00 2023-01-01 22:32:35.411 001 15816.12 468.03 52760.49 88888.00 2023-01-01 22:32:35.911 001 15816.10 468.02 52760.44 88888.00 2023-01-01 22:32:36.411 001 15816.08 468.03 52760.44 88888.00 2023-01-01 22:32:36.911 001 15816.08 468.04 52760.41 88888.00 2023-01-01 22:32:37.411 001 15816.06 468.04 52760.42 88888.00 2023-01-01 22:32:37.911 001 15816.07 468.07 52760.36 88888.00 2023-01-01 22:32:38.411 001 15816.06 468.07 52760.34 88888.00 2023-01-01 22:32:39.411 001 15816.11 468.08 52760.45 88888.00 2023-01-01 22:32:39.911 001 15816.06 468.10 52760.44 88888.00 2023-01-01 22:32:40.411 001 15816.02 468.08 52760.42 88888.00 2023-01-01 22:32:40.911 001 15815.97 468.09 52760.41 88888.00 2023-01-01 22:32:41.411 001 15815.94 468.07 52760.35 88888.00 2023-01-01 22:32:41.911 001 15815.97 468.07 52760.35 88888.00 2023-01-01 22:32:42.411 001 15815.92 468.08 52760.37 88888.00 2023-01-01 22:32:42.911 001 15815.90 468.10 52760.38 88888.00 2023-01-01 22:32:43.411 001 15815.92 468.12 52760.33 88888.00 2023-01-01 22:32:43.911 001 15815.94 468.14 52760.35 88888.00 2023-01-01 22:32:44.411 001 15815.92 468.19 52760.39 88888.00 2023-01-01 22:32:44.911 001 15815.89 468.19 52760.38 88888.00 2023-01-01 22:32:45.411 001 15815.92 468.17 52760.34 88888.00 2023-01-01 22:32:45.911 001 15815.94 468.20 52760.33 88888.00 2023-01-01 22:32:46.411 001 15815.91 468.19 52760.33 88888.00 2023-01-01 22:32:46.911 001 15815.92 468.19 52760.38 88888.00 2023-01-01 22:32:47.411 001 15815.89 468.17 52760.34 88888.00 2023-01-01 22:32:47.911 001 15815.91 468.18 52760.38 88888.00 2023-01-01 22:32:48.411 001 15815.92 468.20 52760.38 88888.00 2023-01-01 22:32:49.411 001 15815.90 468.22 52760.38 88888.00 2023-01-01 22:32:49.911 001 15815.92 468.21 52760.42 88888.00 2023-01-01 22:32:50.411 001 15815.91 468.25 52760.43 88888.00 2023-01-01 22:32:50.911 001 15815.91 468.27 52760.40 88888.00 2023-01-01 22:32:51.411 001 15815.91 468.30 52760.37 88888.00 2023-01-01 22:32:51.911 001 15815.92 468.26 52760.37 88888.00 2023-01-01 22:32:52.411 001 15815.92 468.30 52760.33 88888.00 2023-01-01 22:32:52.911 001 15815.92 468.31 52760.34 88888.00 2023-01-01 22:32:53.411 001 15815.93 468.30 52760.34 88888.00 2023-01-01 22:32:53.911 001 15815.92 468.30 52760.39 88888.00 2023-01-01 22:32:54.411 001 15815.93 468.37 52760.40 88888.00 2023-01-01 22:32:54.911 001 15815.92 468.39 52760.41 88888.00 2023-01-01 22:32:55.411 001 15815.90 468.39 52760.42 88888.00 2023-01-01 22:32:55.911 001 15815.89 468.39 52760.51 88888.00 2023-01-01 22:32:56.411 001 15815.88 468.43 52760.47 88888.00 2023-01-01 22:32:56.911 001 15815.91 468.47 52760.42 88888.00 2023-01-01 22:32:57.411 001 15815.94 468.51 52760.38 88888.00 2023-01-01 22:32:57.911 001 15815.98 468.52 52760.45 88888.00 2023-01-01 22:32:58.411 001 15816.03 468.55 52760.48 88888.00 2023-01-01 22:32:58.911 001 15816.01 468.60 52760.44 88888.00 2023-01-01 22:32:59.411 001 15815.98 468.59 52760.40 88888.00 2023-01-01 22:32:59.911 001 15815.97 468.60 52760.44 88888.00 2023-01-01 22:33:00.411 001 15815.98 468.61 52760.55 88888.00 2023-01-01 22:33:00.911 001 15816.05 468.66 52760.59 88888.00 2023-01-01 22:33:01.411 001 15816.02 468.70 52760.60 88888.00 2023-01-01 22:33:01.911 001 15816.06 468.71 52760.58 88888.00 2023-01-01 22:33:02.411 001 15816.08 468.73 52760.54 88888.00 2023-01-01 22:33:02.911 001 15816.06 468.78 52760.51 88888.00 2023-01-01 22:33:03.411 001 15816.05 468.83 52760.48 88888.00 2023-01-01 22:33:03.911 001 15816.10 468.88 52760.48 88888.00 2023-01-01 22:33:04.411 001 15816.12 468.89 52760.52 88888.00 2023-01-01 22:33:04.911 001 15816.12 468.91 52760.55 88888.00 2023-01-01 22:33:05.411 001 15816.12 468.92 52760.57 88888.00 2023-01-01 22:33:05.911 001 15816.17 468.95 52760.57 88888.00 2023-01-01 22:33:06.411 001 15816.18 469.02 52760.59 88888.00 2023-01-01 22:33:06.911 001 15816.27 469.05 52760.62 88888.00 2023-01-01 22:33:07.411 001 15816.28 469.09 52760.63 88888.00 2023-01-01 22:33:07.911 001 15816.28 469.15 52760.58 88888.00 2023-01-01 22:33:08.411 001 15816.28 469.17 52760.57 88888.00 2023-01-01 22:33:09.411 001 15816.30 469.23 52760.57 88888.00 2023-01-01 22:33:09.911 001 15816.38 469.25 52760.61 88888.00 2023-01-01 22:33:10.411 001 15816.39 469.29 52760.61 88888.00 2023-01-01 22:33:10.911 001 15816.42 469.37 52760.59 88888.00 2023-01-01 22:33:11.411 001 15816.47 469.42 52760.57 88888.00 2023-01-01 22:33:11.911 001 15816.47 469.43 52760.54 88888.00 2023-01-01 22:33:12.411 001 15816.48 469.43 52760.56 88888.00 2023-01-01 22:33:12.911 001 15816.56 469.46 52760.53 88888.00 2023-01-01 22:33:13.411 001 15816.61 469.48 52760.57 88888.00 2023-01-01 22:33:13.911 001 15816.63 469.54 52760.65 88888.00 2023-01-01 22:33:14.411 001 15816.69 469.56 52760.66 88888.00 2023-01-01 22:33:14.911 001 15816.72 469.59 52760.62 88888.00 2023-01-01 22:33:15.411 001 15816.75 469.61 52760.61 88888.00 2023-01-01 22:33:15.911 001 15816.75 469.64 52760.65 88888.00 2023-01-01 22:33:16.411 001 15816.75 469.66 52760.66 88888.00 2023-01-01 22:33:16.911 001 15816.77 469.67 52760.65 88888.00 2023-01-01 22:33:17.411 001 15816.81 469.72 52760.71 88888.00 2023-01-01 22:33:17.911 001 15816.84 469.80 52760.76 88888.00 2023-01-01 22:33:18.411 001 15816.88 469.85 52760.78 88888.00 2023-01-01 22:33:18.911 001 15816.93 469.92 52760.75 88888.00 2023-01-01 22:33:19.411 001 15816.93 469.93 52760.73 88888.00 2023-01-01 22:33:19.911 001 15816.97 469.94 52760.67 88888.00 2023-01-01 22:33:20.411 001 15816.99 469.94 52760.71 88888.00 2023-01-01 22:33:20.911 001 15816.98 469.99 52760.69 88888.00 2023-01-01 22:33:21.411 001 15817.00 470.04 52760.66 88888.00 2023-01-01 22:33:21.911 001 15817.06 470.11 52760.71 88888.00 2023-01-01 22:33:22.411 001 15817.08 470.17 52760.75 88888.00 2023-01-01 22:33:22.911 001 15817.09 470.18 52760.74 88888.00 2023-01-01 22:33:23.411 001 15817.09 470.21 52760.62 88888.00 2023-01-01 22:33:23.911 001 15817.08 470.25 52760.54 88888.00 2023-01-01 22:33:24.411 001 15817.11 470.24 52760.59 88888.00 2023-01-01 22:33:24.911 001 15817.16 470.24 52760.64 88888.00 2023-01-01 22:33:25.411 001 15817.19 470.30 52760.62 88888.00 2023-01-01 22:33:25.911 001 15817.20 470.33 52760.62 88888.00 2023-01-01 22:33:26.411 001 15817.20 470.34 52760.59 88888.00 2023-01-01 22:33:26.911 001 15817.24 470.35 52760.59 88888.00 2023-01-01 22:33:27.411 001 15817.25 470.36 52760.59 88888.00 2023-01-01 22:33:27.911 001 15817.26 470.39 52760.55 88888.00 2023-01-01 22:33:28.411 001 15817.27 470.42 52760.53 88888.00 2023-01-01 22:33:28.911 001 15817.31 470.42 52760.54 88888.00 2023-01-01 22:33:29.411 001 15817.32 470.44 52760.55 88888.00 2023-01-01 22:33:29.911 001 15817.34 470.47 52760.51 88888.00 2023-01-01 22:33:30.411 001 15817.34 470.47 52760.47 88888.00 2023-01-01 22:33:30.911 001 15817.36 470.45 52760.55 88888.00 2023-01-01 22:33:31.411 001 15817.42 470.44 52760.60 88888.00 2023-01-01 22:33:31.911 001 15817.41 470.47 52760.56 88888.00 2023-01-01 22:33:32.411 001 15817.40 470.50 52760.51 88888.00 2023-01-01 22:33:32.911 001 15817.42 470.50 52760.53 88888.00 2023-01-01 22:33:33.411 001 15817.45 470.46 52760.58 88888.00 2023-01-01 22:33:33.911 001 15817.47 470.46 52760.63 88888.00 2023-01-01 22:33:34.411 001 15817.47 470.46 52760.64 88888.00 2023-01-01 22:33:34.911 001 15817.45 470.46 52760.60 88888.00 2023-01-01 22:33:35.411 001 15817.44 470.53 52760.59 88888.00 2023-01-01 22:33:35.911 001 15817.38 470.56 52760.67 88888.00 2023-01-01 22:33:36.411 001 15817.41 470.59 52760.68 88888.00 2023-01-01 22:33:36.911 001 15817.43 470.60 52760.66 88888.00 2023-01-01 22:33:37.411 001 15817.42 470.62 52760.66 88888.00 2023-01-01 22:33:37.911 001 15817.43 470.62 52760.65 88888.00 2023-01-01 22:33:38.411 001 15817.43 470.61 52760.59 88888.00 2023-01-01 22:33:38.911 001 15817.46 470.62 52760.49 88888.00 2023-01-01 22:33:39.411 001 15817.54 470.65 52760.47 88888.00 2023-01-01 22:33:39.911 001 15817.55 470.65 52760.53 88888.00 2023-01-01 22:33:40.411 001 15817.53 470.64 52760.44 88888.00 2023-01-01 22:33:40.911 001 15817.55 470.61 52760.45 88888.00 2023-01-01 22:33:41.411 001 15817.57 470.61 52760.55 88888.00 2023-01-01 22:33:41.911 001 15817.62 470.64 52760.56 88888.00 2023-01-01 22:33:42.411 001 15817.64 470.65 52760.59 88888.00 2023-01-01 22:33:42.911 001 15817.62 470.63 52760.58 88888.00 2023-01-01 22:33:43.411 001 15817.63 470.63 52760.51 88888.00 2023-01-01 22:33:43.911 001 15817.65 470.67 52760.54 88888.00 2023-01-01 22:33:44.411 001 15817.66 470.65 52760.55 88888.00 2023-01-01 22:33:44.911 001 15817.65 470.65 52760.52 88888.00 2023-01-01 22:33:45.411 001 15817.65 470.67 52760.51 88888.00 2023-01-01 22:33:45.911 001 15817.63 470.69 52760.51 88888.00 2023-01-01 22:33:46.411 001 15817.65 470.69 52760.51 88888.00 2023-01-01 22:33:46.911 001 15817.71 470.67 52760.55 88888.00 2023-01-01 22:33:47.411 001 15817.72 470.70 52760.56 88888.00 2023-01-01 22:33:47.911 001 15817.75 470.71 52760.51 88888.00 2023-01-01 22:33:48.411 001 15817.75 470.75 52760.47 88888.00 2023-01-01 22:33:48.911 001 15817.83 470.78 52760.49 88888.00 2023-01-01 22:33:49.411 001 15817.88 470.77 52760.53 88888.00 2023-01-01 22:33:49.911 001 15817.88 470.73 52760.46 88888.00 2023-01-01 22:33:50.411 001 15817.82 470.75 52760.39 88888.00 2023-01-01 22:33:50.911 001 15817.80 470.78 52760.34 88888.00 2023-01-01 22:33:51.411 001 15817.79 470.80 52760.38 88888.00 2023-01-01 22:33:51.911 001 15817.71 470.81 52760.37 88888.00 2023-01-01 22:33:52.411 001 15817.80 470.79 52760.34 88888.00 2023-01-01 22:33:52.911 001 15817.86 470.79 52760.40 88888.00 2023-01-01 22:33:53.411 001 15817.87 470.81 52760.39 88888.00 2023-01-01 22:33:53.911 001 15817.91 470.80 52760.35 88888.00 2023-01-01 22:33:54.411 001 15817.93 470.75 52760.34 88888.00 2023-01-01 22:33:54.911 001 15817.92 470.73 52760.35 88888.00 2023-01-01 22:33:55.411 001 15817.91 470.75 52760.33 88888.00 2023-01-01 22:33:55.911 001 15817.92 470.79 52760.33 88888.00 2023-01-01 22:33:56.411 001 15817.89 470.80 52760.32 88888.00 2023-01-01 22:33:56.911 001 15817.90 470.82 52760.32 88888.00 2023-01-01 22:33:57.411 001 15817.90 470.81 52760.26 88888.00 2023-01-01 22:33:57.911 001 15817.97 470.84 52760.26 88888.00 2023-01-01 22:33:58.411 001 15817.93 470.85 52760.24 88888.00 2023-01-01 22:33:58.911 001 15817.95 470.84 52760.21 88888.00 2023-01-01 22:33:59.411 001 15817.98 470.84 52760.21 88888.00 2023-01-01 22:33:59.911 001 15817.92 470.84 52760.18 88888.00 2023-01-01 22:34:00.411 001 15817.92 470.77 52760.14 88888.00 2023-01-01 22:34:00.911 001 15817.92 470.80 52760.17 88888.00 2023-01-01 22:34:01.411 001 15817.97 470.80 52760.18 88888.00 2023-01-01 22:34:01.911 001 15818.02 470.79 52760.12 88888.00 2023-01-01 22:34:02.411 001 15818.07 470.79 52760.00 88888.00 2023-01-01 22:34:02.911 001 15818.07 470.81 52760.01 88888.00 2023-01-01 22:34:03.411 001 15817.99 470.82 52760.04 88888.00 2023-01-01 22:34:03.911 001 15818.01 470.84 52760.06 88888.00 2023-01-01 22:34:04.411 001 15818.06 470.80 52760.03 88888.00 2023-01-01 22:34:04.911 001 15818.05 470.80 52760.01 88888.00 2023-01-01 22:34:05.411 001 15818.06 470.80 52759.98 88888.00 2023-01-01 22:34:05.911 001 15818.05 470.81 52759.99 88888.00 2023-01-01 22:34:06.411 001 15818.00 470.82 52759.99 88888.00 2023-01-01 22:34:06.911 001 15817.95 470.84 52760.00 88888.00 2023-01-01 22:34:07.411 001 15817.93 470.87 52760.01 88888.00 2023-01-01 22:34:07.911 001 15817.97 470.89 52760.03 88888.00 2023-01-01 22:34:08.411 001 15817.99 470.87 52760.02 88888.00 2023-01-01 22:34:08.911 001 15817.96 470.88 52760.07 88888.00 2023-01-01 22:34:09.411 001 15817.95 470.85 52760.11 88888.00 2023-01-01 22:34:09.911 001 15818.01 470.86 52760.08 88888.00 2023-01-01 22:34:10.411 001 15818.02 470.84 52760.03 88888.00 2023-01-01 22:34:10.911 001 15818.08 470.85 52760.00 88888.00 2023-01-01 22:34:11.411 001 15818.09 470.87 52760.05 88888.00 2023-01-01 22:34:11.911 001 15818.00 470.88 52759.99 88888.00 2023-01-01 22:34:12.411 001 15817.99 470.89 52760.00 88888.00 2023-01-01 22:34:12.911 001 15818.00 470.93 52760.00 88888.00 2023-01-01 22:34:13.411 001 15818.01 470.91 52759.98 88888.00 2023-01-01 22:34:13.911 001 15817.98 470.88 52759.98 88888.00 2023-01-01 22:34:14.411 001 15818.01 470.89 52759.97 88888.00 2023-01-01 22:34:14.911 001 15818.05 470.93 52759.93 88888.00 2023-01-01 22:34:15.411 001 15818.07 470.94 52759.90 88888.00 2023-01-01 22:34:15.911 001 15818.00 470.94 52759.83 88888.00 2023-01-01 22:34:16.411 001 15818.01 470.94 52759.83 88888.00 2023-01-01 22:34:16.911 001 15817.99 470.93 52759.84 88888.00 2023-01-01 22:34:17.411 001 15817.97 470.93 52759.84 88888.00 2023-01-01 22:34:17.911 001 15818.01 470.93 52759.88 88888.00 2023-01-01 22:34:18.411 001 15818.01 470.91 52759.87 88888.00 2023-01-01 22:34:18.911 001 15817.98 470.88 52759.84 88888.00 2023-01-01 22:34:19.411 001 15817.97 470.89 52759.83 88888.00 2023-01-01 22:34:19.911 001 15818.01 470.90 52759.81 88888.00 2023-01-01 22:34:20.411 001 15818.06 470.93 52759.68 88888.00 2023-01-01 22:34:20.911 001 15818.06 470.93 52759.60 88888.00 2023-01-01 22:34:21.411 001 15818.08 470.94 52759.59 88888.00 2023-01-01 22:34:21.911 001 15818.05 470.93 52759.55 88888.00 2023-01-01 22:34:22.411 001 15817.99 470.90 52759.56 88888.00 2023-01-01 22:34:22.911 001 15817.96 470.91 52759.57 88888.00 2023-01-01 22:34:23.411 001 15817.88 470.89 52759.53 88888.00 2023-01-01 22:34:23.911 001 15817.92 470.93 52759.50 88888.00 2023-01-01 22:34:24.411 001 15817.97 470.91 52759.58 88888.00 2023-01-01 22:34:24.911 001 15817.95 470.86 52759.53 88888.00 2023-01-01 22:34:25.411 001 15817.93 470.85 52759.46 88888.00 2023-01-01 22:34:25.911 001 15817.93 470.82 52759.37 88888.00 2023-01-01 22:34:26.411 001 15817.91 470.85 52759.39 88888.00 2023-01-01 22:34:26.911 001 15817.91 470.86 52759.40 88888.00 2023-01-01 22:34:27.411 001 15817.92 470.86 52759.36 88888.00 2023-01-01 22:34:27.911 001 15817.91 470.89 52759.39 88888.00 2023-01-01 22:34:28.411 001 15817.88 470.87 52759.42 88888.00 2023-01-01 22:34:28.911 001 15817.89 470.86 52759.36 88888.00 2023-01-01 22:34:29.411 001 15817.89 470.82 52759.34 88888.00 2023-01-01 22:34:29.911 001 15817.92 470.81 52759.28 88888.00 2023-01-01 22:34:30.411 001 15817.90 470.80 52759.22 88888.00 2023-01-01 22:34:30.911 001 15817.86 470.77 52759.21 88888.00 2023-01-01 22:34:31.411 001 15817.89 470.78 52759.19 88888.00 2023-01-01 22:34:31.911 001 15817.91 470.77 52759.18 88888.00 2023-01-01 22:34:32.411 001 15817.89 470.77 52759.17 88888.00 2023-01-01 22:34:32.911 001 15817.86 470.79 52759.13 88888.00 2023-01-01 22:34:33.411 001 15817.89 470.75 52759.07 88888.00 2023-01-01 22:34:33.911 001 15817.90 470.73 52759.12 88888.00 2023-01-01 22:34:34.411 001 15817.88 470.75 52759.08 88888.00 2023-01-01 22:34:34.911 001 15817.90 470.69 52759.02 88888.00 2023-01-01 22:34:35.411 001 15817.84 470.68 52759.05 88888.00 2023-01-01 22:34:35.911 001 15817.86 470.65 52759.01 88888.00 2023-01-01 22:34:36.411 001 15817.87 470.64 52758.98 88888.00 2023-01-01 22:34:36.911 001 15817.83 470.68 52758.96 88888.00 2023-01-01 22:34:37.411 001 15817.82 470.71 52758.97 88888.00 2023-01-01 22:34:37.911 001 15817.83 470.68 52758.93 88888.00 2023-01-01 22:34:38.411 001 15817.84 470.65 52758.99 88888.00 2023-01-01 22:34:38.911 001 15817.88 470.69 52759.01 88888.00 2023-01-01 22:34:39.411 001 15817.84 470.68 52759.00 88888.00 2023-01-01 22:34:39.911 001 15817.84 470.63 52758.96 88888.00 2023-01-01 22:34:40.411 001 15817.86 470.62 52758.93 88888.00 2023-01-01 22:34:40.911 001 15817.83 470.56 52758.96 88888.00 2023-01-01 22:34:41.411 001 15817.81 470.55 52758.93 88888.00 2023-01-01 22:34:41.911 001 15817.83 470.55 52758.92 88888.00 2023-01-01 22:34:42.411 001 15817.83 470.55 52758.89 88888.00 2023-01-01 22:34:42.911 001 15817.78 470.56 52758.85 88888.00 2023-01-01 22:34:43.411 001 15817.80 470.59 52758.84 88888.00 2023-01-01 22:34:43.911 001 15817.83 470.62 52758.84 88888.00 2023-01-01 22:34:44.411 001 15817.82 470.59 52758.90 88888.00 2023-01-01 22:34:44.911 001 15817.79 470.55 52758.84 88888.00 2023-01-01 22:34:45.411 001 15817.72 470.55 52758.82 88888.00 2023-01-01 22:34:45.911 001 15817.75 470.55 52758.79 88888.00 2023-01-01 22:34:46.411 001 15817.69 470.56 52758.74 88888.00 2023-01-01 22:34:46.911 001 15817.75 470.52 52758.75 88888.00 2023-01-01 22:34:47.411 001 15817.74 470.51 52758.70 88888.00 2023-01-01 22:34:47.911 001 15817.72 470.56 52758.66 88888.00 2023-01-01 22:34:48.911 001 15817.75 470.59 52758.65 88888.00 2023-01-01 22:34:49.411 001 15817.74 470.56 52758.66 88888.00 2023-01-01 22:34:49.911 001 15817.78 470.59 52758.70 88888.00 2023-01-01 22:34:50.411 001 15817.79 470.62 52758.70 88888.00 2023-01-01 22:34:50.911 001 15817.83 470.59 52758.74 88888.00 2023-01-01 22:34:51.411 001 15817.82 470.56 52758.71 88888.00 2023-01-01 22:34:51.911 001 15817.75 470.56 52758.64 88888.00 2023-01-01 22:34:52.411 001 15817.74 470.56 52758.57 88888.00 2023-01-01 22:34:52.911 001 15817.77 470.54 52758.57 88888.00 2023-01-01 22:34:53.411 001 15817.75 470.52 52758.57 88888.00 2023-01-01 22:34:53.911 001 15817.78 470.50 52758.60 88888.00 2023-01-01 22:34:54.411 001 15817.82 470.51 52758.54 88888.00 2023-01-01 22:34:54.911 001 15817.79 470.51 52758.52 88888.00 2023-01-01 22:34:55.411 001 15817.77 470.52 52758.52 88888.00 2023-01-01 22:34:55.911 001 15817.78 470.53 52758.49 88888.00 2023-01-01 22:34:56.411 001 15817.74 470.51 52758.45 88888.00 2023-01-01 22:34:56.911 001 15817.74 470.50 52758.41 88888.00 2023-01-01 22:34:57.411 001 15817.78 470.47 52758.39 88888.00 2023-01-01 22:34:57.911 001 15817.80 470.49 52758.38 88888.00 2023-01-01 22:34:58.411 001 15817.81 470.47 52758.32 88888.00 2023-01-01 22:34:58.911 001 15817.82 470.49 52758.30 88888.00 2023-01-01 22:34:59.411 001 15817.79 470.43 52758.30 88888.00 2023-01-01 22:34:59.911 001 15817.74 470.37 52758.31 88888.00 2023-01-01 22:35:00.411 001 15817.68 470.37 52758.29 88888.00 2023-01-01 22:35:00.911 001 15817.66 470.37 52758.21 88888.00 2023-01-01 22:35:01.411 001 15817.70 470.36 52758.22 88888.00 2023-01-01 22:35:01.911 001 15817.66 470.35 52758.18 88888.00 2023-01-01 22:35:02.411 001 15817.63 470.34 52758.18 88888.00 2023-01-01 22:35:02.911 001 15817.66 470.36 52758.18 88888.00 2023-01-01 22:35:03.411 001 15817.61 470.30 52758.11 88888.00 2023-01-01 22:35:03.911 001 15817.65 470.32 52758.15 88888.00 2023-01-01 22:35:04.411 001 15817.64 470.28 52758.11 88888.00 2023-01-01 22:35:04.911 001 15817.63 470.26 52758.07 88888.00 2023-01-01 22:35:05.411 001 15817.63 470.29 52758.07 88888.00 2023-01-01 22:35:05.911 001 15817.66 470.27 52758.03 88888.00 2023-01-01 22:35:06.411 001 15817.63 470.25 52758.02 88888.00 2023-01-01 22:35:06.911 001 15817.60 470.23 52757.99 88888.00 2023-01-01 22:35:07.411 001 15817.61 470.25 52757.93 88888.00 2023-01-01 22:35:07.911 001 15817.62 470.20 52757.90 88888.00 2023-01-01 22:35:08.411 001 15817.64 470.20 52757.96 88888.00 2023-01-01 22:35:08.911 001 15817.61 470.20 52757.93 88888.00 2023-01-01 22:35:09.411 001 15817.60 470.16 52757.86 88888.00 2023-01-01 22:35:09.911 001 15817.60 470.12 52757.84 88888.00 2023-01-01 22:35:10.411 001 15817.59 470.11 52757.84 88888.00 2023-01-01 22:35:10.911 001 15817.62 470.12 52757.84 88888.00 2023-01-01 22:35:11.411 001 15817.64 470.10 52757.81 88888.00 2023-01-01 22:35:11.911 001 15817.61 470.07 52757.76 88888.00 2023-01-01 22:35:12.411 001 15817.56 470.06 52757.66 88888.00 2023-01-01 22:35:12.911 001 15817.55 470.06 52757.62 88888.00 2023-01-01 22:35:13.411 001 15817.56 470.01 52757.62 88888.00 2023-01-01 22:35:13.911 001 15817.57 470.01 52757.55 88888.00 2023-01-01 22:35:14.411 001 15817.59 469.99 52757.55 88888.00 2023-01-01 22:35:14.911 001 15817.59 469.99 52757.59 88888.00 2023-01-01 22:35:15.411 001 15817.54 469.96 52757.57 88888.00 2023-01-01 22:35:15.911 001 15817.65 469.95 52757.58 88888.00 2023-01-01 22:35:16.411 001 15817.72 469.94 52757.57 88888.00 2023-01-01 22:35:16.911 001 15817.69 469.93 52757.55 88888.00 2023-01-01 22:35:17.411 001 15817.69 469.91 52757.51 88888.00 2023-01-01 22:35:17.911 001 15817.69 469.87 52757.49 88888.00 2023-01-01 22:35:18.411 001 15817.64 469.85 52757.46 88888.00 2023-01-01 22:35:18.911 001 15817.65 469.84 52757.40 88888.00 2023-01-01 22:35:19.411 001 15817.68 469.84 52757.34 88888.00 2023-01-01 22:35:19.911 001 15817.64 469.85 52757.36 88888.00 2023-01-01 22:35:20.411 001 15817.74 469.82 52757.37 88888.00 2023-01-01 22:35:20.911 001 15817.73 469.80 52757.38 88888.00 2023-01-01 22:35:21.411 001 15817.68 469.78 52757.31 88888.00 2023-01-01 22:35:22.411 001 15817.75 469.78 52757.38 88888.00 2023-01-01 22:35:22.911 001 15817.77 469.76 52757.33 88888.00 2023-01-01 22:35:23.411 001 15817.71 469.75 52757.26 88888.00 2023-01-01 22:35:23.911 001 15817.72 469.75 52757.24 88888.00 2023-01-01 22:35:24.411 001 15817.74 469.74 52757.21 88888.00 2023-01-01 22:35:24.911 001 15817.74 469.76 52757.14 88888.00 2023-01-01 22:35:25.411 001 15817.75 469.77 52757.12 88888.00 2023-01-01 22:35:25.911 001 15817.81 469.75 52757.18 88888.00 2023-01-01 22:35:26.411 001 15817.78 469.73 52757.16 88888.00 2023-01-01 22:35:26.911 001 15817.74 469.70 52757.17 88888.00 2023-01-01 22:35:27.411 001 15817.79 469.70 52757.15 88888.00 2023-01-01 22:35:27.911 001 15817.79 469.66 52757.10 88888.00 2023-01-01 22:35:28.411 001 15817.78 469.67 52756.99 88888.00 2023-01-01 22:35:28.911 001 15817.81 469.67 52756.94 88888.00 2023-01-01 22:35:29.411 001 15817.83 469.67 52756.98 88888.00 2023-01-01 22:35:29.911 001 15817.83 469.65 52756.98 88888.00 2023-01-01 22:35:30.411 001 15817.86 469.67 52756.95 88888.00 2023-01-01 22:35:30.911 001 15817.91 469.64 52756.95 88888.00 2023-01-01 22:35:31.411 001 15817.96 469.58 52756.89 88888.00 2023-01-01 22:35:31.911 001 15817.95 469.57 52756.89 88888.00 2023-01-01 22:35:32.411 001 15817.95 469.54 52756.89 88888.00 2023-01-01 22:35:32.911 001 15817.89 469.48 52756.85 88888.00 2023-01-01 22:35:33.411 001 15817.88 469.47 52756.79 88888.00 2023-01-01 22:35:33.911 001 15817.99 469.46 52756.79 88888.00 2023-01-01 22:35:34.411 001 15817.99 469.43 52756.72 88888.00 2023-01-01 22:35:34.911 001 15818.01 469.43 52756.65 88888.00 2023-01-01 22:35:35.411 001 15818.02 469.41 52756.65 88888.00 2023-01-01 22:35:35.911 001 15817.98 469.34 52756.63 88888.00 2023-01-01 22:35:36.411 001 15817.98 469.31 52756.65 88888.00 2023-01-01 22:35:36.911 001 15818.04 469.30 52756.62 88888.00 2023-01-01 22:35:37.411 001 15818.02 469.26 52756.62 88888.00 2023-01-01 22:35:37.911 001 15817.99 469.26 52756.63 88888.00 2023-01-01 22:35:38.411 001 15817.96 469.26 52756.69 88888.00 2023-01-01 22:35:38.911 001 15817.92 469.23 52756.69 88888.00 2023-01-01 22:35:39.411 001 15817.96 469.17 52756.69 88888.00 2023-01-01 22:35:39.911 001 15818.02 469.12 52756.66 88888.00 2023-01-01 22:35:40.411 001 15818.07 469.07 52756.61 88888.00 2023-01-01 22:35:40.911 001 15818.07 469.04 52756.55 88888.00 2023-01-01 22:35:41.411 001 15818.00 469.02 52756.48 88888.00 2023-01-01 22:35:41.911 001 15817.95 468.98 52756.50 88888.00 2023-01-01 22:35:42.411 001 15817.96 468.99 52756.44 88888.00 2023-01-01 22:35:42.911 001 15818.00 468.97 52756.42 88888.00 2023-01-01 22:35:43.411 001 15818.02 468.94 52756.45 88888.00 2023-01-01 22:35:43.911 001 15818.01 468.89 52756.46 88888.00 2023-01-01 22:35:44.411 001 15817.97 468.88 52756.42 88888.00 2023-01-01 22:35:44.911 001 15817.92 468.87 52756.44 88888.00 2023-01-01 22:35:45.411 001 15817.92 468.80 52756.41 88888.00 2023-01-01 22:35:45.911 001 15817.93 468.74 52756.36 88888.00 2023-01-01 22:35:46.411 001 15817.98 468.71 52756.33 88888.00 2023-01-01 22:35:46.911 001 15818.04 468.66 52756.21 88888.00 2023-01-01 22:35:47.411 001 15818.01 468.66 52756.20 88888.00 2023-01-01 22:35:47.911 001 15817.99 468.65 52756.27 88888.00 2023-01-01 22:35:48.411 001 15817.93 468.66 52756.21 88888.00 2023-01-01 22:35:48.911 001 15817.95 468.61 52756.17 88888.00 2023-01-01 22:35:49.411 001 15817.93 468.57 52756.21 88888.00 2023-01-01 22:35:49.911 001 15817.97 468.52 52756.23 88888.00 2023-01-01 22:35:50.411 001 15817.93 468.51 52756.20 88888.00 2023-01-01 22:35:50.911 001 15817.89 468.45 52756.13 88888.00 2023-01-01 22:35:51.411 001 15817.92 468.40 52756.11 88888.00 2023-01-01 22:35:51.911 001 15817.98 468.35 52756.05 88888.00 2023-01-01 22:35:52.411 001 15817.96 468.29 52756.07 88888.00 2023-01-01 22:35:52.911 001 15817.92 468.26 52756.05 88888.00 2023-01-01 22:35:53.411 001 15817.91 468.23 52755.99 88888.00 2023-01-01 22:35:53.911 001 15817.86 468.17 52755.95 88888.00 2023-01-01 22:35:54.411 001 15817.88 468.09 52755.97 88888.00 2023-01-01 22:35:54.911 001 15817.90 468.05 52755.98 88888.00 2023-01-01 22:35:55.411 001 15817.87 468.04 52756.03 88888.00 2023-01-01 22:35:55.911 001 15817.87 468.00 52756.02 88888.00 2023-01-01 22:35:56.411 001 15817.92 467.95 52755.95 88888.00 2023-01-01 22:35:56.911 001 15817.90 467.91 52755.88 88888.00 2023-01-01 22:35:57.411 001 15817.88 467.90 52755.91 88888.00 2023-01-01 22:35:57.911 001 15817.81 467.88 52755.94 88888.00 2023-01-01 22:35:58.411 001 15817.82 467.82 52755.93 88888.00 2023-01-01 22:35:58.911 001 15817.81 467.79 52755.88 88888.00 2023-01-01 22:35:59.411 001 15817.78 467.79 52755.87 88888.00 2023-01-01 22:35:59.911 001 15817.83 467.76 52755.75 88888.00 2023-01-01 22:36:00.411 001 15817.84 467.75 52755.70 88888.00 2023-01-01 22:36:00.911 001 15817.80 467.73 52755.74 88888.00 2023-01-01 22:36:01.411 001 15817.79 467.69 52755.84 88888.00 2023-01-01 22:36:01.911 001 15817.77 467.64 52755.88 88888.00 2023-01-01 22:36:02.411 001 15817.78 467.58 52755.85 88888.00 2023-01-01 22:36:02.911 001 15817.80 467.57 52755.83 88888.00 2023-01-01 22:36:03.411 001 15817.80 467.56 52755.85 88888.00 2023-01-01 22:36:03.911 001 15817.80 467.53 52755.85 88888.00 2023-01-01 22:36:04.411 001 15817.81 467.56 52755.82 88888.00 2023-01-01 22:36:04.911 001 15817.78 467.51 52755.79 88888.00 2023-01-01 22:36:05.411 001 15817.75 467.44 52755.78 88888.00 2023-01-01 22:36:05.911 001 15817.73 467.43 52755.76 88888.00 2023-01-01 22:36:06.411 001 15817.72 467.42 52755.73 88888.00 2023-01-01 22:36:06.911 001 15817.72 467.40 52755.71 88888.00 2023-01-01 22:36:07.411 001 15817.71 467.34 52755.74 88888.00 2023-01-01 22:36:07.911 001 15817.71 467.31 52755.72 88888.00 2023-01-01 22:36:08.411 001 15817.65 467.30 52755.73 88888.00 2023-01-01 22:36:08.911 001 15817.69 467.30 52755.68 88888.00 2023-01-01 22:36:09.411 001 15817.75 467.24 52755.69 88888.00 2023-01-01 22:36:09.911 001 15817.73 467.21 52755.71 88888.00 2023-01-01 22:36:10.411 001 15817.74 467.22 52755.65 88888.00 2023-01-01 22:36:10.911 001 15817.74 467.23 52755.62 88888.00 2023-01-01 22:36:11.411 001 15817.74 467.17 52755.64 88888.00 2023-01-01 22:36:11.911 001 15817.69 467.13 52755.69 88888.00 2023-01-01 22:36:12.411 001 15817.69 467.09 52755.67 88888.00 2023-01-01 22:36:12.911 001 15817.66 467.07 52755.68 88888.00 2023-01-01 22:36:13.411 001 15817.64 467.07 52755.67 88888.00 2023-01-01 22:36:13.911 001 15817.57 467.07 52755.64 88888.00 2023-01-01 22:36:14.411 001 15817.56 467.07 52755.63 88888.00 2023-01-01 22:36:14.911 001 15817.56 467.06 52755.65 88888.00 2023-01-01 22:36:15.411 001 15817.56 467.06 52755.62 88888.00 2023-01-01 22:36:15.911 001 15817.56 467.04 52755.68 88888.00 2023-01-01 22:36:16.411 001 15817.55 467.01 52755.62 88888.00 2023-01-01 22:36:16.911 001 15817.61 466.99 52755.64 88888.00 2023-01-01 22:36:17.411 001 15817.61 466.98 52755.69 88888.00 2023-01-01 22:36:17.911 001 15817.63 466.97 52755.68 88888.00 2023-01-01 22:36:18.411 001 15817.54 466.96 52755.64 88888.00 2023-01-01 22:36:18.911 001 15817.52 466.93 52755.61 88888.00 2023-01-01 22:36:19.411 001 15817.53 466.91 52755.65 88888.00 2023-01-01 22:36:19.911 001 15817.50 466.88 52755.67 88888.00 2023-01-01 22:36:20.411 001 15817.53 466.86 52755.70 88888.00 2023-01-01 22:36:20.911 001 15817.57 466.83 52755.70 88888.00 2023-01-01 22:36:21.411 001 15817.54 466.84 52755.71 88888.00 2023-01-01 22:36:21.911 001 15817.46 466.83 52755.70 88888.00 2023-01-01 22:36:22.411 001 15817.46 466.83 52755.75 88888.00 2023-01-01 22:36:22.911 001 15817.51 466.75 52755.82 88888.00 2023-01-01 22:36:23.411 001 15817.51 466.74 52755.87 88888.00 2023-01-01 22:36:23.911 001 15817.47 466.75 52755.88 88888.00 2023-01-01 22:36:24.411 001 15817.49 466.73 52755.82 88888.00 2023-01-01 22:36:24.911 001 15817.51 466.67 52755.78 88888.00 2023-01-01 22:36:25.411 001 15817.51 466.69 52755.79 88888.00 2023-01-01 22:36:25.911 001 15817.56 466.66 52755.81 88888.00 2023-01-01 22:36:26.411 001 15817.54 466.62 52755.82 88888.00 2023-01-01 22:36:26.911 001 15817.47 466.60 52755.88 88888.00 2023-01-01 22:36:27.411 001 15817.49 466.58 52755.81 88888.00 2023-01-01 22:36:27.911 001 15817.53 466.54 52755.84 88888.00 2023-01-01 22:36:28.411 001 15817.52 466.53 52755.90 88888.00 2023-01-01 22:36:28.911 001 15817.49 466.56 52755.89 88888.00 2023-01-01 22:36:29.411 001 15817.46 466.53 52755.92 88888.00 2023-01-01 22:36:29.911 001 15817.45 466.50 52755.91 88888.00 2023-01-01 22:36:30.411 001 15817.47 466.48 52755.93 88888.00 2023-01-01 22:36:30.911 001 15817.51 466.45 52755.92 88888.00 2023-01-01 22:36:31.411 001 15817.47 466.44 52755.91 88888.00 2023-01-01 22:36:31.911 001 15817.45 466.41 52755.88 88888.00 2023-01-01 22:36:32.412 001 15817.43 466.37 52755.85 88888.00 2023-01-01 22:36:32.912 001 15817.44 466.36 52755.89 88888.00 2023-01-01 22:36:34.412 001 15817.49 466.28 52755.90 88888.00 2023-01-01 22:36:34.912 001 15817.41 466.28 52755.92 88888.00 2023-01-01 22:36:35.412 001 15817.38 466.27 52755.89 88888.00 2023-01-01 22:36:35.912 001 15817.41 466.20 52755.84 88888.00 2023-01-01 22:36:36.412 001 15817.42 466.19 52755.88 88888.00 2023-01-01 22:36:36.912 001 15817.38 466.18 52755.87 88888.00 2023-01-01 22:36:37.412 001 15817.37 466.15 52755.79 88888.00 2023-01-01 22:36:37.912 001 15817.40 466.12 52755.80 88888.00 2023-01-01 22:36:38.412 001 15817.32 466.13 52755.88 88888.00 2023-01-01 22:36:38.912 001 15817.27 466.09 52755.79 88888.00 2023-01-01 22:36:39.412 001 15817.24 466.04 52755.82 88888.00 2023-01-01 22:36:39.912 001 15817.20 466.04 52755.81 88888.00 2023-01-01 22:36:40.412 001 15817.22 466.00 52755.79 88888.00 2023-01-01 22:36:40.912 001 15817.22 465.94 52755.88 88888.00 2023-01-01 22:36:41.412 001 15817.25 465.89 52755.93 88888.00 2023-01-01 22:36:41.912 001 15817.22 465.87 52755.94 88888.00 2023-01-01 22:36:42.412 001 15817.18 465.89 52755.90 88888.00 2023-01-01 22:36:42.912 001 15817.16 465.88 52755.82 88888.00 2023-01-01 22:36:43.912 001 15817.14 465.83 52755.87 88888.00 2023-01-01 22:36:44.412 001 15817.14 465.79 52755.88 88888.00 2023-01-01 22:36:44.912 001 15817.14 465.72 52755.90 88888.00 2023-01-01 22:36:45.412 001 15817.10 465.68 52755.95 88888.00 2023-01-01 22:36:45.912 001 15817.10 465.68 52756.03 88888.00 2023-01-01 22:36:46.412 001 15817.06 465.65 52756.01 88888.00 2023-01-01 22:36:46.912 001 15817.01 465.66 52755.98 88888.00 2023-01-01 22:36:47.412 001 15816.97 465.60 52755.97 88888.00 2023-01-01 22:36:47.912 001 15816.96 465.58 52755.93 88888.00 2023-01-01 22:36:48.412 001 15816.96 465.55 52756.00 88888.00 2023-01-01 22:36:48.912 001 15816.92 465.52 52756.05 88888.00 2023-01-01 22:36:49.412 001 15816.84 465.50 52756.03 88888.00 2023-01-01 22:36:49.912 001 15816.86 465.49 52756.13 88888.00 2023-01-01 22:36:50.412 001 15816.88 465.46 52756.28 88888.00 2023-01-01 22:36:50.912 001 15816.84 465.45 52756.30 88888.00 2023-01-01 22:36:51.412 001 15816.81 465.42 52756.28 88888.00 2023-01-01 22:36:51.912 001 15816.79 465.41 52756.33 88888.00 2023-01-01 22:36:52.412 001 15816.73 465.37 52756.33 88888.00 2023-01-01 22:36:52.912 001 15816.70 465.40 52756.34 88888.00 2023-01-01 22:36:53.412 001 15816.74 465.39 52756.34 88888.00 2023-01-01 22:36:53.912 001 15816.74 465.36 52756.32 88888.00 2023-01-01 22:36:54.412 001 15816.66 465.33 52756.34 88888.00 2023-01-01 22:36:54.912 001 15816.61 465.31 52756.37 88888.00 2023-01-01 22:36:55.412 001 15816.57 465.24 52756.36 88888.00 2023-01-01 22:36:55.912 001 15816.54 465.24 52756.35 88888.00 2023-01-01 22:36:56.412 001 15816.51 465.23 52756.37 88888.00 2023-01-01 22:36:56.912 001 15816.53 465.26 52756.40 88888.00 2023-01-01 22:36:57.412 001 15816.50 465.26 52756.41 88888.00 2023-01-01 22:36:57.912 001 15816.44 465.20 52756.46 88888.00 2023-01-01 22:36:58.412 001 15816.42 465.17 52756.48 88888.00 2023-01-01 22:36:58.912 001 15816.39 465.19 52756.45 88888.00 2023-01-01 22:36:59.412 001 15816.38 465.20 52756.46 88888.00 2023-01-01 22:36:59.912 001 15816.33 465.22 52756.45 88888.00 2023-01-01 22:37:00.412 001 15816.28 465.20 52756.44 88888.00 2023-01-01 22:37:00.912 001 15816.30 465.19 52756.46 88888.00 2023-01-01 22:37:01.412 001 15816.29 465.22 52756.49 88888.00 2023-01-01 22:37:01.912 001 15816.23 465.19 52756.50 88888.00 2023-01-01 22:37:02.412 001 15816.18 465.17 52756.48 88888.00 2023-01-01 22:37:02.912 001 15816.18 465.19 52756.52 88888.00 2023-01-01 22:37:03.412 001 15816.19 465.17 52756.55 88888.00 2023-01-01 22:37:03.912 001 15816.15 465.15 52756.55 88888.00 2023-01-01 22:37:04.412 001 15816.12 465.16 52756.68 88888.00 2023-01-01 22:37:04.912 001 15816.14 465.14 52756.70 88888.00 2023-01-01 22:37:05.412 001 15816.12 465.10 52756.70 88888.00 2023-01-01 22:37:05.912 001 15816.12 465.09 52756.74 88888.00 2023-01-01 22:37:06.412 001 15816.09 465.10 52756.77 88888.00 2023-01-01 22:37:06.912 001 15816.10 465.11 52756.80 88888.00 2023-01-01 22:37:07.412 001 15816.05 465.09 52756.79 88888.00 2023-01-01 22:37:07.912 001 15816.00 465.09 52756.84 88888.00 2023-01-01 22:37:08.412 001 15816.02 465.12 52756.84 88888.00 2023-01-01 22:37:08.912 001 15816.03 465.15 52756.80 88888.00 2023-01-01 22:37:09.412 001 15816.05 465.16 52756.80 88888.00 2023-01-01 22:37:09.912 001 15816.03 465.18 52756.86 88888.00 2023-01-01 22:37:10.412 001 15816.02 465.23 52756.90 88888.00 2023-01-01 22:37:10.912 001 15816.08 465.20 52756.93 88888.00 2023-01-01 22:37:11.412 001 15816.08 465.22 52756.98 88888.00 2023-01-01 22:37:11.912 001 15816.07 465.28 52757.03 88888.00 2023-01-01 22:37:12.412 001 15816.09 465.32 52757.09 88888.00 2023-01-01 22:37:12.912 001 15816.12 465.31 52756.98 88888.00 2023-01-01 22:37:13.412 001 15816.08 465.33 52756.97 88888.00 2023-01-01 22:37:13.912 001 15816.06 465.33 52757.01 88888.00 2023-01-01 22:37:14.412 001 15816.12 465.35 52757.03 88888.00 2023-01-01 22:37:14.912 001 15816.10 465.36 52757.10 88888.00 2023-01-01 22:37:15.412 001 15816.11 465.36 52757.13 88888.00 2023-01-01 22:37:15.912 001 15816.12 465.40 52757.16 88888.00 2023-01-01 22:37:16.412 001 15816.15 465.48 52757.16 88888.00 2023-01-01 22:37:16.912 001 15816.14 465.49 52757.20 88888.00 2023-01-01 22:37:17.412 001 15816.15 465.50 52757.17 88888.00 2023-01-01 22:37:17.912 001 15816.17 465.52 52757.14 88888.00 2023-01-01 22:37:18.412 001 15816.19 465.54 52757.17 88888.00 2023-01-01 22:37:18.912 001 15816.20 465.53 52757.19 88888.00 2023-01-01 22:37:19.412 001 15816.24 465.58 52757.13 88888.00 2023-01-01 22:37:19.912 001 15816.25 465.59 52757.14 88888.00 2023-01-01 22:37:20.412 001 15816.25 465.59 52757.24 88888.00 2023-01-01 22:37:20.912 001 15816.30 465.65 52757.28 88888.00 2023-01-01 22:37:21.412 001 15816.30 465.66 52757.30 88888.00 2023-01-01 22:37:21.912 001 15816.34 465.66 52757.31 88888.00 2023-01-01 22:37:22.412 001 15816.39 465.70 52757.34 88888.00 2023-01-01 22:37:22.912 001 15816.37 465.76 52757.40 88888.00 2023-01-01 22:37:23.412 001 15816.37 465.77 52757.39 88888.00 2023-01-01 22:37:23.912 001 15816.37 465.81 52757.32 88888.00 2023-01-01 22:37:24.412 001 15816.36 465.81 52757.31 88888.00 2023-01-01 22:37:25.412 001 15816.45 465.88 52757.41 88888.00 2023-01-01 22:37:25.912 001 15816.45 465.94 52757.38 88888.00 2023-01-01 22:37:26.412 001 15816.47 465.93 52757.36 88888.00 2023-01-01 22:37:26.912 001 15816.48 465.94 52757.35 88888.00 2023-01-01 22:37:27.412 001 15816.51 465.96 52757.42 88888.00 2023-01-01 22:37:27.912 001 15816.53 465.97 52757.44 88888.00 2023-01-01 22:37:28.412 001 15816.53 465.98 52757.51 88888.00 2023-01-01 22:37:28.912 001 15816.51 466.04 52757.49 88888.00 2023-01-01 22:37:29.412 001 15816.52 466.07 52757.49 88888.00 2023-01-01 22:37:29.912 001 15816.56 466.05 52757.48 88888.00 2023-01-01 22:37:30.412 001 15816.59 466.05 52757.49 88888.00 2023-01-01 22:37:30.912 001 15816.64 466.07 52757.48 88888.00 2023-01-01 22:37:31.412 001 15816.69 466.10 52757.48 88888.00 2023-01-01 22:37:31.912 001 15816.68 466.10 52757.55 88888.00 2023-01-01 22:37:32.412 001 15816.66 466.10 52757.52 88888.00 2023-01-01 22:37:32.912 001 15816.68 466.13 52757.53 88888.00 2023-01-01 22:37:33.412 001 15816.70 466.18 52757.52 88888.00 2023-01-01 22:37:33.912 001 15816.70 466.20 52757.51 88888.00 2023-01-01 22:37:34.412 001 15816.71 466.18 52757.54 88888.00 2023-01-01 22:37:35.412 001 15816.75 466.19 52757.62 88888.00 2023-01-01 22:37:35.912 001 15816.73 466.21 52757.65 88888.00 2023-01-01 22:37:36.412 001 15816.75 466.24 52757.64 88888.00 2023-01-01 22:37:36.912 001 15816.81 466.24 52757.61 88888.00 2023-01-01 22:37:37.412 001 15816.86 466.24 52757.64 88888.00 2023-01-01 22:37:37.912 001 15816.82 466.26 52757.69 88888.00 2023-01-01 22:37:38.412 001 15816.80 466.28 52757.70 88888.00 2023-01-01 22:37:38.912 001 15816.81 466.30 52757.76 88888.00 2023-01-01 22:37:39.412 001 15816.82 466.30 52757.80 88888.00 2023-01-01 22:37:39.912 001 15816.82 466.31 52757.84 88888.00 2023-01-01 22:37:40.412 001 15816.87 466.32 52757.90 88888.00 2023-01-01 22:37:40.912 001 15816.86 466.32 52757.87 88888.00 2023-01-01 22:37:41.412 001 15816.86 466.33 52757.90 88888.00 2023-01-01 22:37:41.912 001 15816.90 466.38 52757.90 88888.00 2023-01-01 22:37:42.412 001 15816.88 466.39 52757.92 88888.00 2023-01-01 22:37:42.912 001 15816.89 466.40 52757.93 88888.00 2023-01-01 22:37:43.412 001 15816.90 466.44 52757.92 88888.00 2023-01-01 22:37:43.912 001 15816.86 466.48 52757.99 88888.00 2023-01-01 22:37:44.412 001 15816.91 466.46 52757.94 88888.00 2023-01-01 22:37:44.912 001 15816.90 466.47 52757.93 88888.00 2023-01-01 22:37:45.412 001 15816.84 466.50 52757.95 88888.00 2023-01-01 22:37:45.912 001 15816.84 466.56 52758.01 88888.00 2023-01-01 22:37:46.412 001 15816.95 466.57 52757.98 88888.00 2023-01-01 22:37:46.912 001 15816.93 466.56 52757.96 88888.00 2023-01-01 22:37:47.412 001 15816.91 466.64 52757.98 88888.00 2023-01-01 22:37:47.912 001 15816.91 466.66 52757.98 88888.00 2023-01-01 22:37:48.412 001 15816.95 466.64 52758.03 88888.00 2023-01-01 22:37:48.912 001 15817.00 466.63 52758.09 88888.00 2023-01-01 22:37:49.412 001 15816.99 466.64 52758.12 88888.00 2023-01-01 22:37:49.912 001 15816.99 466.66 52758.20 88888.00 2023-01-01 22:37:50.412 001 15817.02 466.67 52758.23 88888.00 2023-01-01 22:37:50.912 001 15817.06 466.69 52758.21 88888.00 2023-01-01 22:37:51.412 001 15816.98 466.74 52758.23 88888.00 2023-01-01 22:37:51.912 001 15816.99 466.80 52758.22 88888.00 2023-01-01 22:37:52.412 001 15817.02 466.81 52758.22 88888.00 2023-01-01 22:37:52.912 001 15817.02 466.79 52758.30 88888.00 2023-01-01 22:37:53.412 001 15817.02 466.83 52758.33 88888.00 2023-01-01 22:37:53.912 001 15817.07 466.86 52758.34 88888.00 2023-01-01 22:37:54.412 001 15817.11 466.87 52758.35 88888.00 2023-01-01 22:37:54.912 001 15817.10 466.90 52758.36 88888.00 2023-01-01 22:37:55.412 001 15817.14 466.93 52758.38 88888.00 2023-01-01 22:37:55.912 001 15817.16 466.95 52758.37 88888.00 2023-01-01 22:37:56.412 001 15817.11 466.98 52758.41 88888.00 2023-01-01 22:37:56.912 001 15817.08 467.00 52758.44 88888.00 2023-01-01 22:37:57.412 001 15817.14 467.04 52758.42 88888.00 2023-01-01 22:37:57.912 001 15817.16 467.02 52758.43 88888.00 2023-01-01 22:37:58.412 001 15817.17 467.02 52758.46 88888.00 2023-01-01 22:37:58.912 001 15817.18 467.07 52758.53 88888.00 2023-01-01 22:37:59.412 001 15817.17 467.10 52758.61 88888.00 2023-01-01 22:37:59.912 001 15817.18 467.13 52758.60 88888.00 2023-01-01 22:38:00.412 001 15817.18 467.15 52758.63 88888.00 2023-01-01 22:38:00.912 001 15817.19 467.15 52758.66 88888.00 2023-01-01 22:38:01.412 001 15817.18 467.21 52758.61 88888.00 2023-01-01 22:38:01.912 001 15817.18 467.19 52758.57 88888.00 2023-01-01 22:38:02.412 001 15817.23 467.21 52758.55 88888.00 2023-01-01 22:38:02.912 001 15817.24 467.23 52758.61 88888.00 2023-01-01 22:38:03.412 001 15817.19 467.22 52758.72 88888.00 2023-01-01 22:38:03.912 001 15817.24 467.23 52758.77 88888.00 2023-01-01 22:38:04.412 001 15817.25 467.22 52758.81 88888.00 2023-01-01 22:38:04.912 001 15817.20 467.24 52758.77 88888.00 2023-01-01 22:38:05.412 001 15817.19 467.27 52758.80 88888.00 2023-01-01 22:38:05.912 001 15817.19 467.30 52758.80 88888.00 2023-01-01 22:38:06.412 001 15817.20 467.27 52758.81 88888.00 2023-01-01 22:38:06.912 001 15817.25 467.28 52758.90 88888.00 2023-01-01 22:38:07.412 001 15817.28 467.34 52758.90 88888.00 2023-01-01 22:38:07.912 001 15817.20 467.39 52758.93 88888.00 2023-01-01 22:38:08.412 001 15817.19 467.38 52758.96 88888.00 2023-01-01 22:38:08.912 001 15817.22 467.35 52758.91 88888.00 2023-01-01 22:38:09.412 001 15817.24 467.34 52758.90 88888.00 2023-01-01 22:38:09.912 001 15817.27 467.38 52758.89 88888.00 2023-01-01 22:38:10.412 001 15817.28 467.40 52758.92 88888.00 2023-01-01 22:38:10.912 001 15817.32 467.40 52758.94 88888.00 2023-01-01 22:38:11.412 001 15817.27 467.40 52758.98 88888.00 2023-01-01 22:38:11.912 001 15817.27 467.40 52758.96 88888.00 2023-01-01 22:38:12.412 001 15817.32 467.39 52758.94 88888.00 2023-01-01 22:38:12.912 001 15817.29 467.36 52758.89 88888.00 2023-01-01 22:38:13.412 001 15817.33 467.36 52758.85 88888.00 2023-01-01 22:38:13.912 001 15817.36 467.36 52758.81 88888.00 2023-01-01 22:38:14.412 001 15817.42 467.39 52758.82 88888.00 2023-01-01 22:38:14.912 001 15817.42 467.40 52758.85 88888.00 2023-01-01 22:38:15.412 001 15817.38 467.40 52758.82 88888.00 2023-01-01 22:38:15.912 001 15817.40 467.40 52758.79 88888.00 2023-01-01 22:38:16.912 001 15817.45 467.42 52758.74 88888.00 2023-01-01 22:38:17.412 001 15817.45 467.39 52758.71 88888.00 2023-01-01 22:38:17.912 001 15817.43 467.35 52758.77 88888.00 2023-01-01 22:38:18.412 001 15817.37 467.40 52758.80 88888.00 2023-01-01 22:38:18.912 001 15817.41 467.39 52758.82 88888.00 2023-01-01 22:38:19.412 001 15817.47 467.38 52758.87 88888.00 2023-01-01 22:38:19.912 001 15817.42 467.39 52758.84 88888.00 2023-01-01 22:38:20.412 001 15817.38 467.40 52758.78 88888.00 2023-01-01 22:38:20.912 001 15817.43 467.39 52758.81 88888.00 2023-01-01 22:38:21.412 001 15817.47 467.38 52758.80 88888.00 2023-01-01 22:38:21.912 001 15817.47 467.35 52758.90 88888.00 2023-01-01 22:38:22.412 001 15817.53 467.34 52758.91 88888.00 2023-01-01 22:38:22.912 001 15817.57 467.36 52758.85 88888.00 2023-01-01 22:38:23.412 001 15817.51 467.40 52758.84 88888.00 2023-01-01 22:38:23.912 001 15817.46 467.41 52758.87 88888.00 2023-01-01 22:38:24.412 001 15817.47 467.40 52758.85 88888.00 2023-01-01 22:38:24.912 001 15817.52 467.34 52758.80 88888.00 2023-01-01 22:38:25.412 001 15817.53 467.32 52758.78 88888.00 2023-01-01 22:38:25.912 001 15817.50 467.38 52758.83 88888.00 2023-01-01 22:38:27.412 001 15817.50 467.34 52758.93 88888.00 2023-01-01 22:38:27.912 001 15817.55 467.34 52758.90 88888.00 2023-01-01 22:38:28.412 001 15817.61 467.39 52758.85 88888.00 2023-01-01 22:38:28.912 001 15817.56 467.36 52758.83 88888.00 2023-01-01 22:38:29.412 001 15817.51 467.33 52758.87 88888.00 2023-01-01 22:38:29.912 001 15817.51 467.39 52758.91 88888.00 2023-01-01 22:38:30.412 001 15817.59 467.41 52758.94 88888.00 2023-01-01 22:38:30.912 001 15817.61 467.42 52758.92 88888.00 2023-01-01 22:38:31.412 001 15817.62 467.43 52758.91 88888.00 2023-01-01 22:38:31.912 001 15817.61 467.45 52758.93 88888.00 2023-01-01 22:38:32.412 001 15817.61 467.44 52758.94 88888.00 2023-01-01 22:38:32.912 001 15817.62 467.44 52758.98 88888.00 2023-01-01 22:38:33.412 001 15817.61 467.43 52758.97 88888.00 2023-01-01 22:38:33.912 001 15817.62 467.47 52758.92 88888.00 2023-01-01 22:38:34.412 001 15817.66 467.50 52758.87 88888.00 2023-01-01 22:38:34.912 001 15817.65 467.51 52758.84 88888.00 2023-01-01 22:38:35.412 001 15817.66 467.52 52758.87 88888.00 2023-01-01 22:38:35.912 001 15817.70 467.52 52758.82 88888.00 2023-01-01 22:38:36.412 001 15817.72 467.57 52758.85 88888.00 2023-01-01 22:38:36.912 001 15817.75 467.58 52758.89 88888.00 2023-01-01 22:38:37.412 001 15817.77 467.56 52758.89 88888.00 2023-01-01 22:38:37.912 001 15817.78 467.60 52758.95 88888.00 2023-01-01 22:38:38.412 001 15817.78 467.61 52758.94 88888.00 2023-01-01 22:38:38.912 001 15817.79 467.58 52758.93 88888.00 2023-01-01 22:38:39.412 001 15817.82 467.64 52758.94 88888.00 2023-01-01 22:38:39.912 001 15817.83 467.66 52758.87 88888.00 2023-01-01 22:38:40.412 001 15817.88 467.67 52758.80 88888.00 2023-01-01 22:38:40.912 001 15817.86 467.65 52758.83 88888.00 2023-01-01 22:38:41.412 001 15817.90 467.64 52758.85 88888.00 2023-01-01 22:38:41.912 001 15817.88 467.64 52758.89 88888.00 2023-01-01 22:38:42.412 001 15817.91 467.62 52758.81 88888.00 2023-01-01 22:38:42.912 001 15817.86 467.66 52758.79 88888.00 2023-01-01 22:38:43.412 001 15817.90 467.62 52758.73 88888.00 2023-01-01 22:38:43.912 001 15817.89 467.61 52758.78 88888.00 2023-01-01 22:38:44.412 001 15817.91 467.66 52758.75 88888.00 2023-01-01 22:38:44.912 001 15817.95 467.69 52758.80 88888.00 2023-01-01 22:38:45.412 001 15817.97 467.70 52758.75 88888.00 2023-01-01 22:38:45.912 001 15818.00 467.75 52758.71 88888.00 2023-01-01 22:38:46.912 001 15818.05 467.70 52758.64 88888.00 2023-01-01 22:38:47.412 001 15818.04 467.69 52758.65 88888.00 2023-01-01 22:38:47.912 001 15818.01 467.75 52758.71 88888.00 2023-01-01 22:38:48.412 001 15818.05 467.81 52758.70 88888.00 2023-01-01 22:38:48.912 001 15818.05 467.81 52758.67 88888.00 2023-01-01 22:38:49.412 001 15817.96 467.77 52758.71 88888.00 2023-01-01 22:38:49.912 001 15818.00 467.75 52758.72 88888.00 2023-01-01 22:38:50.412 001 15818.06 467.75 52758.77 88888.00 2023-01-01 22:38:50.912 001 15818.10 467.73 52758.80 88888.00 2023-01-01 22:38:51.412 001 15818.10 467.75 52758.80 88888.00 2023-01-01 22:38:51.912 001 15818.10 467.78 52758.80 88888.00 2023-01-01 22:38:52.412 001 15818.14 467.79 52758.78 88888.00 2023-01-01 22:38:52.912 001 15818.17 467.81 52758.78 88888.00 2023-01-01 22:38:53.412 001 15818.15 467.79 52758.82 88888.00 2023-01-01 22:38:53.912 001 15818.14 467.84 52758.77 88888.00 2023-01-01 22:38:54.912 001 15818.23 467.84 52758.81 88888.00 2023-01-01 22:38:55.412 001 15818.24 467.85 52758.80 88888.00 2023-01-01 22:38:55.912 001 15818.20 467.87 52758.76 88888.00 2023-01-01 22:38:56.412 001 15818.19 467.85 52758.78 88888.00 2023-01-01 22:38:56.912 001 15818.16 467.85 52758.75 88888.00 2023-01-01 22:38:57.412 001 15818.17 467.91 52758.80 88888.00 2023-01-01 22:38:57.912 001 15818.14 467.92 52758.71 88888.00 2023-01-01 22:38:58.412 001 15818.15 467.92 52758.71 88888.00 2023-01-01 22:38:58.912 001 15818.16 467.94 52758.69 88888.00 2023-01-01 22:38:59.412 001 15818.18 467.96 52758.65 88888.00 2023-01-01 22:38:59.912 001 15818.19 467.92 52758.64 88888.00 2023-01-01 22:39:00.412 001 15818.24 467.87 52758.65 88888.00 2023-01-01 22:39:00.912 001 15818.26 467.86 52758.63 88888.00 2023-01-01 22:39:01.412 001 15818.28 467.87 52758.63 88888.00 2023-01-01 22:39:01.912 001 15818.29 467.90 52758.61 88888.00 2023-01-01 22:39:02.412 001 15818.34 467.95 52758.64 88888.00 2023-01-01 22:39:02.912 001 15818.34 468.00 52758.58 88888.00 2023-01-01 22:39:03.412 001 15818.27 468.01 52758.55 88888.00 2023-01-01 22:39:03.912 001 15818.27 467.99 52758.56 88888.00 2023-01-01 22:39:04.412 001 15818.35 468.00 52758.57 88888.00 2023-01-01 22:39:04.912 001 15818.41 468.00 52758.56 88888.00 2023-01-01 22:39:05.412 001 15818.41 468.00 52758.53 88888.00 2023-01-01 22:39:05.912 001 15818.37 468.03 52758.55 88888.00 2023-01-01 22:39:06.412 001 15818.40 468.03 52758.57 88888.00 2023-01-01 22:39:06.912 001 15818.41 468.02 52758.51 88888.00 2023-01-01 22:39:07.412 001 15818.40 468.03 52758.42 88888.00 2023-01-01 22:39:07.912 001 15818.40 468.05 52758.33 88888.00 2023-01-01 22:39:08.412 001 15818.47 468.07 52758.35 88888.00 2023-01-01 22:39:08.912 001 15818.52 468.04 52758.38 88888.00 2023-01-01 22:39:09.412 001 15818.56 468.04 52758.36 88888.00 2023-01-01 22:39:09.912 001 15818.52 468.05 52758.32 88888.00 2023-01-01 22:39:10.412 001 15818.56 468.08 52758.37 88888.00 2023-01-01 22:39:10.912 001 15818.60 468.05 52758.26 88888.00 2023-01-01 22:39:11.412 001 15818.62 468.07 52758.24 88888.00 2023-01-01 22:39:11.912 001 15818.61 468.09 52758.21 88888.00 2023-01-01 22:39:12.412 001 15818.61 468.09 52758.18 88888.00 2023-01-01 22:39:12.912 001 15818.61 468.08 52758.16 88888.00 2023-01-01 22:39:13.412 001 15818.60 468.04 52758.13 88888.00 2023-01-01 22:39:13.912 001 15818.61 468.05 52758.18 88888.00 2023-01-01 22:39:14.412 001 15818.62 468.04 52758.17 88888.00 2023-01-01 22:39:14.912 001 15818.62 468.02 52758.13 88888.00 2023-01-01 22:39:15.412 001 15818.63 468.02 52758.09 88888.00 2023-01-01 22:39:15.912 001 15818.61 468.05 52758.06 88888.00 2023-01-01 22:39:16.412 001 15818.60 468.07 52758.10 88888.00 2023-01-01 22:39:16.912 001 15818.63 468.05 52758.06 88888.00 2023-01-01 22:39:17.412 001 15818.67 468.01 52758.05 88888.00 2023-01-01 22:39:17.912 001 15818.67 468.00 52758.04 88888.00 2023-01-01 22:39:18.412 001 15818.65 468.03 52758.07 88888.00 2023-01-01 22:39:18.912 001 15818.64 468.00 52758.09 88888.00 2023-01-01 22:39:19.412 001 15818.65 468.02 52758.12 88888.00 2023-01-01 22:39:19.912 001 15818.69 468.04 52758.13 88888.00 2023-01-01 22:39:20.412 001 15818.69 468.05 52758.17 88888.00 2023-01-01 22:39:20.912 001 15818.72 468.04 52758.16 88888.00 2023-01-01 22:39:21.412 001 15818.77 467.99 52758.16 88888.00 2023-01-01 22:39:21.912 001 15818.78 467.95 52758.13 88888.00 2023-01-01 22:39:22.412 001 15818.71 467.96 52758.05 88888.00 2023-01-01 22:39:22.912 001 15818.65 467.95 52757.98 88888.00 2023-01-01 22:39:23.412 001 15818.68 467.91 52758.00 88888.00 2023-01-01 22:39:23.912 001 15818.67 467.92 52758.04 88888.00 2023-01-01 22:39:24.412 001 15818.68 467.95 52758.01 88888.00 2023-01-01 22:39:24.912 001 15818.68 467.93 52758.03 88888.00 2023-01-01 22:39:25.412 001 15818.67 467.93 52758.10 88888.00 2023-01-01 22:39:25.912 001 15818.67 467.92 52758.09 88888.00 2023-01-01 22:39:26.412 001 15818.68 467.90 52758.02 88888.00 2023-01-01 22:39:26.912 001 15818.69 467.87 52758.03 88888.00 2023-01-01 22:39:27.412 001 15818.68 467.83 52758.03 88888.00 2023-01-01 22:39:28.412 001 15818.62 467.83 52757.98 88888.00 2023-01-01 22:39:28.912 001 15818.65 467.84 52757.91 88888.00 2023-01-01 22:39:29.412 001 15818.64 467.82 52757.92 88888.00 2023-01-01 22:39:29.912 001 15818.61 467.79 52757.91 88888.00 2023-01-01 22:39:30.412 001 15818.60 467.79 52757.95 88888.00 2023-01-01 22:39:30.912 001 15818.58 467.76 52757.97 88888.00 2023-01-01 22:39:31.412 001 15818.58 467.77 52757.95 88888.00 2023-01-01 22:39:31.912 001 15818.60 467.74 52757.91 88888.00 2023-01-01 22:39:32.412 001 15818.59 467.70 52757.87 88888.00 2023-01-01 22:39:32.912 001 15818.56 467.68 52757.85 88888.00 2023-01-01 22:39:33.412 001 15818.58 467.70 52757.80 88888.00 2023-01-01 22:39:33.912 001 15818.60 467.70 52757.80 88888.00 2023-01-01 22:39:34.412 001 15818.60 467.70 52757.83 88888.00 2023-01-01 22:39:34.912 001 15818.60 467.69 52757.86 88888.00 2023-01-01 22:39:35.412 001 15818.61 467.67 52757.85 88888.00 2023-01-01 22:39:35.912 001 15818.58 467.62 52757.86 88888.00 2023-01-01 22:39:36.412 001 15818.59 467.60 52757.82 88888.00 2023-01-01 22:39:36.912 001 15818.60 467.61 52757.71 88888.00 2023-01-01 22:39:37.412 001 15818.67 467.57 52757.68 88888.00 2023-01-01 22:39:38.412 001 15818.67 467.57 52757.71 88888.00 2023-01-01 22:39:38.912 001 15818.67 467.50 52757.74 88888.00 2023-01-01 22:39:39.412 001 15818.68 467.48 52757.74 88888.00 2023-01-01 22:39:39.912 001 15818.70 467.47 52757.70 88888.00 2023-01-01 22:39:40.412 001 15818.69 467.45 52757.63 88888.00 2023-01-01 22:39:40.912 001 15818.67 467.42 52757.71 88888.00 2023-01-01 22:39:41.412 001 15818.67 467.43 52757.78 88888.00 2023-01-01 22:39:41.912 001 15818.70 467.40 52757.74 88888.00 2023-01-01 22:39:42.412 001 15818.70 467.41 52757.68 88888.00 2023-01-01 22:39:42.912 001 15818.71 467.41 52757.66 88888.00 2023-01-01 22:39:43.412 001 15818.71 467.36 52757.68 88888.00 2023-01-01 22:39:43.912 001 15818.72 467.38 52757.66 88888.00 2023-01-01 22:39:44.412 001 15818.70 467.36 52757.64 88888.00 2023-01-01 22:39:44.912 001 15818.72 467.35 52757.64 88888.00 2023-01-01 22:39:45.412 001 15818.73 467.35 52757.62 88888.00 2023-01-01 22:39:45.912 001 15818.76 467.33 52757.60 88888.00 2023-01-01 22:39:46.412 001 15818.71 467.30 52757.56 88888.00 2023-01-01 22:39:46.912 001 15818.67 467.26 52757.54 88888.00 2023-01-01 22:39:47.412 001 15818.70 467.26 52757.55 88888.00 2023-01-01 22:39:48.412 001 15818.70 467.25 52757.44 88888.00 2023-01-01 22:39:48.912 001 15818.72 467.24 52757.41 88888.00 2023-01-01 22:39:49.412 001 15818.73 467.22 52757.40 88888.00 2023-01-01 22:39:49.912 001 15818.78 467.18 52757.45 88888.00 2023-01-01 22:39:50.412 001 15818.79 467.18 52757.43 88888.00 2023-01-01 22:39:50.912 001 15818.79 467.19 52757.35 88888.00 2023-01-01 22:39:51.412 001 15818.81 467.22 52757.35 88888.00 2023-01-01 22:39:51.912 001 15818.82 467.21 52757.36 88888.00 2023-01-01 22:39:52.412 001 15818.83 467.21 52757.35 88888.00 2023-01-01 22:39:52.912 001 15818.82 467.22 52757.22 88888.00 2023-01-01 22:39:53.412 001 15818.85 467.21 52757.16 88888.00 2023-01-01 22:39:53.912 001 15818.83 467.15 52757.13 88888.00 2023-01-01 22:39:54.412 001 15818.85 467.13 52757.08 88888.00 2023-01-01 22:39:54.912 001 15818.85 467.12 52757.03 88888.00 2023-01-01 22:39:55.412 001 15818.81 467.10 52757.06 88888.00 2023-01-01 22:39:55.912 001 15818.88 467.13 52757.10 88888.00 2023-01-01 22:39:56.412 001 15818.90 467.13 52757.21 88888.00 2023-01-01 22:39:56.912 001 15818.95 467.10 52757.18 88888.00 2023-01-01 22:39:57.412 001 15818.96 467.06 52757.04 88888.00 2023-01-01 22:39:57.912 001 15818.96 467.05 52757.01 88888.00 2023-01-01 22:39:58.412 001 15819.00 467.08 52757.06 88888.00 2023-01-01 22:39:58.912 001 15818.98 467.06 52757.06 88888.00 2023-01-01 22:39:59.412 001 15819.00 467.07 52756.99 88888.00 2023-01-01 22:39:59.912 001 15819.00 467.09 52756.99 88888.00 2023-01-01 22:40:00.412 001 15819.00 467.12 52757.00 88888.00 2023-01-01 22:40:00.912 001 15818.99 467.10 52756.98 88888.00 2023-01-01 22:40:01.412 001 15819.03 467.08 52756.91 88888.00 2023-01-01 22:40:01.912 001 15819.05 467.09 52756.88 88888.00 2023-01-01 22:40:02.412 001 15819.05 467.05 52756.91 88888.00 2023-01-01 22:40:02.912 001 15819.03 467.00 52756.91 88888.00 2023-01-01 22:40:03.412 001 15819.01 467.02 52756.89 88888.00 2023-01-01 22:40:03.912 001 15819.01 467.01 52756.84 88888.00 2023-01-01 22:40:04.412 001 15819.03 467.02 52756.84 88888.00 2023-01-01 22:40:04.912 001 15819.05 466.97 52756.83 88888.00 2023-01-01 22:40:05.412 001 15819.07 466.98 52756.83 88888.00 2023-01-01 22:40:05.912 001 15819.07 466.99 52756.83 88888.00 2023-01-01 22:40:06.412 001 15819.09 466.97 52756.77 88888.00 2023-01-01 22:40:06.912 001 15819.15 466.99 52756.73 88888.00 2023-01-01 22:40:07.412 001 15819.18 466.98 52756.75 88888.00 2023-01-01 22:40:07.912 001 15819.13 466.95 52756.72 88888.00 2023-01-01 22:40:08.412 001 15819.04 466.93 52756.74 88888.00 2023-01-01 22:40:08.912 001 15819.04 466.95 52756.72 88888.00 2023-01-01 22:40:09.412 001 15819.06 466.92 52756.66 88888.00 2023-01-01 22:40:09.912 001 15819.07 466.92 52756.65 88888.00 2023-01-01 22:40:10.412 001 15819.07 466.90 52756.65 88888.00 2023-01-01 22:40:10.912 001 15819.00 466.90 52756.65 88888.00 2023-01-01 22:40:11.412 001 15819.03 466.89 52756.58 88888.00 2023-01-01 22:40:11.912 001 15819.00 466.84 52756.63 88888.00 2023-01-01 22:40:12.412 001 15819.03 466.84 52756.71 88888.00 2023-01-01 22:40:12.912 001 15819.05 466.86 52756.69 88888.00 2023-01-01 22:40:13.412 001 15819.03 466.83 52756.55 88888.00 2023-01-01 22:40:13.912 001 15819.03 466.80 52756.45 88888.00 2023-01-01 22:40:14.412 001 15819.03 466.78 52756.48 88888.00 2023-01-01 22:40:14.912 001 15819.04 466.82 52756.43 88888.00 2023-01-01 22:40:15.412 001 15819.04 466.81 52756.40 88888.00 2023-01-01 22:40:15.912 001 15818.98 466.78 52756.40 88888.00 2023-01-01 22:40:16.412 001 15818.98 466.76 52756.42 88888.00 2023-01-01 22:40:16.912 001 15818.97 466.75 52756.44 88888.00 2023-01-01 22:40:17.412 001 15818.95 466.75 52756.46 88888.00 2023-01-01 22:40:17.912 001 15818.91 466.70 52756.54 88888.00 2023-01-01 22:40:18.412 001 15818.94 466.67 52756.50 88888.00 2023-01-01 22:40:18.912 001 15818.95 466.64 52756.48 88888.00 2023-01-01 22:40:19.412 001 15818.96 466.63 52756.44 88888.00 2023-01-01 22:40:19.912 001 15819.00 466.64 52756.44 88888.00 2023-01-01 22:40:20.412 001 15819.03 466.63 52756.43 88888.00 2023-01-01 22:40:20.912 001 15818.99 466.60 52756.41 88888.00 2023-01-01 22:40:21.412 001 15818.95 466.57 52756.44 88888.00 2023-01-01 22:40:21.912 001 15818.89 466.53 52756.46 88888.00 2023-01-01 22:40:22.412 001 15818.89 466.53 52756.38 88888.00 2023-01-01 22:40:22.912 001 15818.91 466.52 52756.30 88888.00 2023-01-01 22:40:23.412 001 15818.94 466.52 52756.36 88888.00 2023-01-01 22:40:23.912 001 15818.89 466.50 52756.38 88888.00 2023-01-01 22:40:24.412 001 15818.88 466.48 52756.35 88888.00 2023-01-01 22:40:24.912 001 15818.83 466.50 52756.33 88888.00 2023-01-01 22:40:25.412 001 15818.82 466.43 52756.25 88888.00 2023-01-01 22:40:25.912 001 15818.86 466.39 52756.23 88888.00 2023-01-01 22:40:26.412 001 15818.88 466.43 52756.20 88888.00 2023-01-01 22:40:26.912 001 15818.86 466.44 52756.19 88888.00 2023-01-01 22:40:27.412 001 15818.85 466.40 52756.22 88888.00 2023-01-01 22:40:27.912 001 15818.87 466.38 52756.27 88888.00 2023-01-01 22:40:28.412 001 15818.91 466.37 52756.30 88888.00 2023-01-01 22:40:28.912 001 15818.85 466.39 52756.30 88888.00 2023-01-01 22:40:29.912 001 15818.90 466.40 52756.24 88888.00 2023-01-01 22:40:30.412 001 15818.88 466.41 52756.23 88888.00 2023-01-01 22:40:30.912 001 15818.86 466.43 52756.24 88888.00 2023-01-01 22:40:31.412 001 15818.82 466.45 52756.22 88888.00 2023-01-01 22:40:31.912 001 15818.88 466.38 52756.24 88888.00 2023-01-01 22:40:32.412 001 15818.90 466.40 52756.24 88888.00 2023-01-01 22:40:32.912 001 15818.96 466.43 52756.29 88888.00 2023-01-01 22:40:33.412 001 15818.90 466.44 52756.31 88888.00 2023-01-01 22:40:33.912 001 15818.91 466.41 52756.29 88888.00 2023-01-01 22:40:34.412 001 15818.95 466.48 52756.27 88888.00 2023-01-01 22:40:34.912 001 15818.95 466.46 52756.33 88888.00 2023-01-01 22:40:35.412 001 15818.97 466.45 52756.33 88888.00 2023-01-01 22:40:35.912 001 15818.96 466.44 52756.34 88888.00 2023-01-01 22:40:36.412 001 15818.96 466.45 52756.32 88888.00 2023-01-01 22:40:36.912 001 15818.94 466.46 52756.29 88888.00 2023-01-01 22:40:37.412 001 15818.90 466.45 52756.25 88888.00 2023-01-01 22:40:37.912 001 15818.94 466.48 52756.20 88888.00 2023-01-01 22:40:38.412 001 15818.95 466.48 52756.29 88888.00 2023-01-01 22:40:38.912 001 15818.95 466.47 52756.25 88888.00 2023-01-01 22:40:39.912 001 15819.01 466.55 52756.33 88888.00 2023-01-01 22:40:40.412 001 15819.00 466.52 52756.36 88888.00 2023-01-01 22:40:40.912 001 15819.03 466.52 52756.36 88888.00 2023-01-01 22:40:41.412 001 15819.07 466.54 52756.31 88888.00 2023-01-01 22:40:41.912 001 15819.09 466.53 52756.35 88888.00 2023-01-01 22:40:42.412 001 15819.12 466.54 52756.38 88888.00 2023-01-01 22:40:42.912 001 15819.10 466.60 52756.39 88888.00 2023-01-01 22:40:43.412 001 15819.10 466.61 52756.35 88888.00 2023-01-01 22:40:43.912 001 15819.10 466.58 52756.27 88888.00 2023-01-01 22:40:44.412 001 15819.14 466.60 52756.25 88888.00 2023-01-01 22:40:44.912 001 15819.15 466.60 52756.15 88888.00 2023-01-01 22:40:45.412 001 15819.17 466.61 52756.23 88888.00 2023-01-01 22:40:45.912 001 15819.19 466.64 52756.29 88888.00 2023-01-01 22:40:46.412 001 15819.23 466.65 52756.31 88888.00 2023-01-01 22:40:46.912 001 15819.25 466.64 52756.30 88888.00 2023-01-01 22:40:47.912 001 15819.35 466.66 52756.21 88888.00 2023-01-01 22:40:48.412 001 15819.35 466.71 52756.22 88888.00 2023-01-01 22:40:48.912 001 15819.33 466.72 52756.22 88888.00 2023-01-01 22:40:49.912 001 15819.33 466.76 52756.32 88888.00 2023-01-01 22:40:50.412 001 15819.33 466.78 52756.30 88888.00 2023-01-01 22:40:50.912 001 15819.32 466.79 52756.35 88888.00 2023-01-01 22:40:51.412 001 15819.39 466.82 52756.36 88888.00 2023-01-01 22:40:51.912 001 15819.36 466.84 52756.33 88888.00 2023-01-01 22:40:52.412 001 15819.35 466.83 52756.25 88888.00 2023-01-01 22:40:52.912 001 15819.35 466.82 52756.24 88888.00 2023-01-01 22:40:53.412 001 15819.37 466.81 52756.34 88888.00 2023-01-01 22:40:53.912 001 15819.45 466.84 52756.30 88888.00 2023-01-01 22:40:54.412 001 15819.50 466.88 52756.28 88888.00 2023-01-01 22:40:54.912 001 15819.51 466.88 52756.31 88888.00 2023-01-01 22:40:55.412 001 15819.55 466.86 52756.24 88888.00 2023-01-01 22:40:55.912 001 15819.55 466.84 52756.28 88888.00 2023-01-01 22:40:56.412 001 15819.55 466.84 52756.23 88888.00 2023-01-01 22:40:56.912 001 15819.57 466.89 52756.20 88888.00 2023-01-01 22:40:57.412 001 15819.58 466.90 52756.16 88888.00 2023-01-01 22:40:57.912 001 15819.59 466.89 52756.19 88888.00 2023-01-01 22:40:58.412 001 15819.61 466.88 52756.29 88888.00 2023-01-01 22:40:58.912 001 15819.58 466.88 52756.27 88888.00 2023-01-01 22:40:59.412 001 15819.59 466.89 52756.19 88888.00 2023-01-01 22:40:59.912 001 15819.64 466.90 52756.16 88888.00 2023-01-01 22:41:00.412 001 15819.62 466.93 52756.21 88888.00 2023-01-01 22:41:00.912 001 15819.59 466.96 52756.20 88888.00 2023-01-01 22:41:01.412 001 15819.61 466.96 52756.21 88888.00 2023-01-01 22:41:01.912 001 15819.62 466.95 52756.14 88888.00 2023-01-01 22:41:02.412 001 15819.66 466.95 52756.13 88888.00 2023-01-01 22:41:02.912 001 15819.70 466.96 52756.18 88888.00 2023-01-01 22:41:03.412 001 15819.73 466.93 52756.25 88888.00 2023-01-01 22:41:03.912 001 15819.80 466.91 52756.29 88888.00 2023-01-01 22:41:04.412 001 15819.77 466.92 52756.25 88888.00 2023-01-01 22:41:04.913 001 15819.81 466.95 52756.32 88888.00 2023-01-01 22:41:05.413 001 15819.81 466.95 52756.33 88888.00 2023-01-01 22:41:05.913 001 15819.80 466.95 52756.37 88888.00 2023-01-01 22:41:06.413 001 15819.78 466.95 52756.39 88888.00 2023-01-01 22:41:06.913 001 15819.80 466.99 52756.39 88888.00 2023-01-01 22:41:07.913 001 15819.83 466.97 52756.38 88888.00 2023-01-01 22:41:08.413 001 15819.86 466.99 52756.35 88888.00 2023-01-01 22:41:08.913 001 15819.86 466.98 52756.32 88888.00 2023-01-01 22:41:09.413 001 15819.83 466.95 52756.36 88888.00 2023-01-01 22:41:09.913 001 15819.81 466.95 52756.38 88888.00 2023-01-01 22:41:10.413 001 15819.87 466.95 52756.42 88888.00 2023-01-01 22:41:10.913 001 15819.90 466.93 52756.45 88888.00 2023-01-01 22:41:11.413 001 15819.91 466.93 52756.46 88888.00 2023-01-01 22:41:11.913 001 15819.94 466.92 52756.43 88888.00 2023-01-01 22:41:12.413 001 15819.97 466.89 52756.42 88888.00 2023-01-01 22:41:12.913 001 15819.99 466.93 52756.37 88888.00 2023-01-01 22:41:13.413 001 15819.96 466.97 52756.39 88888.00 2023-01-01 22:41:13.913 001 15819.91 466.99 52756.38 88888.00 2023-01-01 22:41:14.413 001 15820.00 466.97 52756.42 88888.00 2023-01-01 22:41:14.913 001 15819.97 467.01 52756.37 88888.00 2023-01-01 22:41:15.413 001 15819.99 467.00 52756.37 88888.00 2023-01-01 22:41:15.913 001 15820.00 466.97 52756.38 88888.00 2023-01-01 22:41:16.413 001 15820.03 466.92 52756.30 88888.00 2023-01-01 22:41:16.913 001 15820.06 466.93 52756.25 88888.00 2023-01-01 22:41:17.413 001 15820.13 466.92 52756.29 88888.00 2023-01-01 22:41:17.913 001 15820.18 466.95 52756.32 88888.00 2023-01-01 22:41:18.413 001 15820.18 466.98 52756.32 88888.00 2023-01-01 22:41:18.913 001 15820.16 466.96 52756.24 88888.00 2023-01-01 22:41:19.413 001 15820.15 466.97 52756.20 88888.00 2023-01-01 22:41:19.913 001 15820.14 466.99 52756.21 88888.00 2023-01-01 22:41:20.413 001 15820.17 466.98 52756.22 88888.00 2023-01-01 22:41:20.913 001 15820.19 466.96 52756.21 88888.00 2023-01-01 22:41:21.413 001 15820.19 466.93 52756.23 88888.00 2023-01-01 22:41:21.913 001 15820.22 466.93 52756.24 88888.00 2023-01-01 22:41:22.413 001 15820.26 466.92 52756.23 88888.00 2023-01-01 22:41:22.913 001 15820.32 466.91 52756.27 88888.00 2023-01-01 22:41:23.413 001 15820.32 466.93 52756.30 88888.00 2023-01-01 22:41:23.913 001 15820.32 466.97 52756.24 88888.00 2023-01-01 22:41:24.413 001 15820.32 466.96 52756.23 88888.00 2023-01-01 22:41:24.913 001 15820.26 466.92 52756.22 88888.00 2023-01-01 22:41:25.413 001 15820.23 466.89 52756.23 88888.00 2023-01-01 22:41:25.913 001 15820.27 466.86 52756.18 88888.00 2023-01-01 22:41:26.413 001 15820.30 466.83 52756.16 88888.00 2023-01-01 22:41:26.913 001 15820.30 466.83 52756.15 88888.00 2023-01-01 22:41:27.413 001 15820.37 466.83 52756.16 88888.00 2023-01-01 22:41:27.913 001 15820.33 466.82 52756.12 88888.00 2023-01-01 22:41:28.413 001 15820.26 466.82 52756.04 88888.00 2023-01-01 22:41:28.913 001 15820.28 466.82 52756.07 88888.00 2023-01-01 22:41:29.413 001 15820.30 466.80 52756.11 88888.00 2023-01-01 22:41:29.913 001 15820.34 466.80 52756.13 88888.00 2023-01-01 22:41:30.413 001 15820.40 466.82 52756.19 88888.00 2023-01-01 22:41:30.913 001 15820.44 466.80 52756.21 88888.00 2023-01-01 22:41:31.413 001 15820.42 466.79 52756.23 88888.00 2023-01-01 22:41:31.913 001 15820.42 466.79 52756.23 88888.00 2023-01-01 22:41:32.413 001 15820.36 466.74 52756.27 88888.00 2023-01-01 22:41:32.913 001 15820.37 466.74 52756.30 88888.00 2023-01-01 22:41:33.413 001 15820.37 466.75 52756.24 88888.00 2023-01-01 22:41:33.913 001 15820.42 466.73 52756.23 88888.00 2023-01-01 22:41:34.413 001 15820.43 466.70 52756.16 88888.00 2023-01-01 22:41:34.913 001 15820.40 466.70 52756.10 88888.00 2023-01-01 22:41:35.413 001 15820.44 466.72 52756.13 88888.00 2023-01-01 22:41:35.913 001 15820.48 466.73 52756.16 88888.00 2023-01-01 22:41:36.413 001 15820.50 466.73 52756.15 88888.00 2023-01-01 22:41:36.913 001 15820.51 466.71 52756.13 88888.00 2023-01-01 22:41:37.413 001 15820.50 466.67 52756.14 88888.00 2023-01-01 22:41:37.913 001 15820.46 466.62 52756.16 88888.00 2023-01-01 22:41:38.413 001 15820.43 466.61 52756.20 88888.00 2023-01-01 22:41:38.913 001 15820.45 466.61 52756.17 88888.00 2023-01-01 22:41:39.413 001 15820.53 466.62 52756.16 88888.00 2023-01-01 22:41:39.913 001 15820.54 466.58 52756.14 88888.00 2023-01-01 22:41:40.413 001 15820.51 466.57 52756.15 88888.00 2023-01-01 22:41:41.413 001 15820.51 466.52 52756.21 88888.00 2023-01-01 22:41:41.913 001 15820.51 466.52 52756.18 88888.00 2023-01-01 22:41:42.413 001 15820.50 466.48 52756.21 88888.00 2023-01-01 22:41:42.913 001 15820.49 466.46 52756.23 88888.00 2023-01-01 22:41:43.413 001 15820.46 466.46 52756.19 88888.00 2023-01-01 22:41:43.913 001 15820.48 466.43 52756.18 88888.00 2023-01-01 22:41:44.413 001 15820.43 466.43 52756.18 88888.00 2023-01-01 22:41:44.913 001 15820.48 466.46 52756.18 88888.00 2023-01-01 22:41:45.413 001 15820.50 466.46 52756.21 88888.00 2023-01-01 22:41:45.913 001 15820.48 466.45 52756.21 88888.00 2023-01-01 22:41:46.413 001 15820.45 466.44 52756.23 88888.00 2023-01-01 22:41:46.913 001 15820.45 466.41 52756.22 88888.00 2023-01-01 22:41:47.413 001 15820.52 466.40 52756.21 88888.00 2023-01-01 22:41:47.913 001 15820.51 466.40 52756.23 88888.00 2023-01-01 22:41:48.413 001 15820.50 466.39 52756.25 88888.00 2023-01-01 22:41:48.913 001 15820.42 466.30 52756.30 88888.00 2023-01-01 22:41:49.413 001 15820.44 466.29 52756.30 88888.00 2023-01-01 22:41:49.913 001 15820.50 466.29 52756.28 88888.00 2023-01-01 22:41:50.413 001 15820.50 466.30 52756.27 88888.00 2023-01-01 22:41:51.413 001 15820.51 466.29 52756.30 88888.00 2023-01-01 22:41:51.913 001 15820.50 466.31 52756.24 88888.00 2023-01-01 22:41:52.413 001 15820.45 466.32 52756.18 88888.00 2023-01-01 22:41:52.913 001 15820.46 466.29 52756.30 88888.00 2023-01-01 22:41:53.413 001 15820.50 466.23 52756.36 88888.00 2023-01-01 22:41:53.913 001 15820.49 466.22 52756.30 88888.00 2023-01-01 22:41:54.413 001 15820.52 466.15 52756.36 88888.00 2023-01-01 22:41:54.913 001 15820.46 466.15 52756.35 88888.00 2023-01-01 22:41:55.413 001 15820.49 466.14 52756.33 88888.00 2023-01-01 22:41:55.913 001 15820.49 466.14 52756.39 88888.00 2023-01-01 22:41:56.413 001 15820.54 466.09 52756.45 88888.00 2023-01-01 22:41:56.913 001 15820.53 466.09 52756.42 88888.00 2023-01-01 22:41:57.413 001 15820.55 466.10 52756.35 88888.00 2023-01-01 22:41:57.913 001 15820.55 466.09 52756.37 88888.00 2023-01-01 22:41:58.413 001 15820.58 466.09 52756.43 88888.00 2023-01-01 22:41:58.913 001 15820.57 466.07 52756.37 88888.00 2023-01-01 22:41:59.413 001 15820.61 466.03 52756.30 88888.00 2023-01-01 22:41:59.913 001 15820.58 466.01 52756.28 88888.00 2023-01-01 22:42:00.413 001 15820.53 466.04 52756.31 88888.00 2023-01-01 22:42:00.913 001 15820.54 466.05 52756.34 88888.00 2023-01-01 22:42:01.413 001 15820.58 466.04 52756.32 88888.00 2023-01-01 22:42:01.913 001 15820.58 466.00 52756.28 88888.00 2023-01-01 22:42:02.413 001 15820.61 466.00 52756.28 88888.00 2023-01-01 22:42:02.913 001 15820.63 466.00 52756.25 88888.00 2023-01-01 22:42:03.413 001 15820.66 466.00 52756.23 88888.00 2023-01-01 22:42:03.913 001 15820.63 465.95 52756.25 88888.00 2023-01-01 22:42:04.413 001 15820.63 465.93 52756.24 88888.00 2023-01-01 22:42:04.913 001 15820.62 465.95 52756.30 88888.00 2023-01-01 22:42:05.413 001 15820.59 465.95 52756.28 88888.00 2023-01-01 22:42:05.913 001 15820.61 465.92 52756.28 88888.00 2023-01-01 22:42:06.413 001 15820.59 465.92 52756.33 88888.00 2023-01-01 22:42:06.913 001 15820.58 465.93 52756.30 88888.00 2023-01-01 22:42:07.413 001 15820.67 465.93 52756.24 88888.00 2023-01-01 22:42:07.913 001 15820.69 465.89 52756.27 88888.00 2023-01-01 22:42:08.413 001 15820.66 465.87 52756.23 88888.00 2023-01-01 22:42:08.913 001 15820.64 465.81 52756.24 88888.00 2023-01-01 22:42:09.413 001 15820.69 465.78 52756.28 88888.00 2023-01-01 22:42:09.913 001 15820.70 465.79 52756.33 88888.00 2023-01-01 22:42:10.413 001 15820.72 465.84 52756.37 88888.00 2023-01-01 22:42:10.913 001 15820.76 465.83 52756.35 88888.00 2023-01-01 22:42:11.413 001 15820.78 465.80 52756.32 88888.00 2023-01-01 22:42:11.913 001 15820.75 465.76 52756.33 88888.00 2023-01-01 22:42:12.413 001 15820.70 465.76 52756.34 88888.00 2023-01-01 22:42:12.913 001 15820.77 465.80 52756.37 88888.00 2023-01-01 22:42:13.413 001 15820.76 465.80 52756.39 88888.00 2023-01-01 22:42:13.913 001 15820.73 465.75 52756.36 88888.00 2023-01-01 22:42:14.413 001 15820.76 465.72 52756.40 88888.00 2023-01-01 22:42:14.913 001 15820.79 465.71 52756.38 88888.00 2023-01-01 22:42:15.413 001 15820.78 465.72 52756.29 88888.00 2023-01-01 22:42:15.913 001 15820.86 465.74 52756.24 88888.00 2023-01-01 22:42:16.413 001 15820.81 465.74 52756.36 88888.00 2023-01-01 22:42:16.913 001 15820.86 465.76 52756.42 88888.00 2023-01-01 22:42:17.413 001 15820.86 465.75 52756.38 88888.00 2023-01-01 22:42:17.913 001 15820.87 465.74 52756.40 88888.00 2023-01-01 22:42:18.413 001 15820.89 465.74 52756.36 88888.00 2023-01-01 22:42:18.913 001 15820.87 465.72 52756.38 88888.00 2023-01-01 22:42:19.413 001 15820.89 465.66 52756.38 88888.00 2023-01-01 22:42:19.913 001 15820.89 465.65 52756.41 88888.00 2023-01-01 22:42:20.413 001 15820.89 465.68 52756.40 88888.00 2023-01-01 22:42:20.913 001 15820.89 465.69 52756.42 88888.00 2023-01-01 22:42:21.413 001 15820.89 465.69 52756.48 88888.00 2023-01-01 22:42:21.913 001 15820.90 465.69 52756.46 88888.00 2023-01-01 22:42:22.413 001 15820.89 465.66 52756.38 88888.00 2023-01-01 22:42:22.913 001 15820.91 465.65 52756.38 88888.00 2023-01-01 22:42:23.413 001 15820.91 465.65 52756.41 88888.00 2023-01-01 22:42:23.913 001 15820.89 465.63 52756.43 88888.00 2023-01-01 22:42:24.413 001 15820.97 465.61 52756.44 88888.00 2023-01-01 22:42:24.913 001 15820.93 465.55 52756.48 88888.00 2023-01-01 22:42:25.413 001 15820.95 465.50 52756.42 88888.00 2023-01-01 22:42:25.913 001 15820.90 465.49 52756.42 88888.00 2023-01-01 22:42:26.413 001 15820.89 465.50 52756.48 88888.00 2023-01-01 22:42:26.913 001 15820.94 465.45 52756.53 88888.00 2023-01-01 22:42:27.413 001 15820.89 465.44 52756.50 88888.00 2023-01-01 22:42:27.913 001 15820.86 465.49 52756.45 88888.00 2023-01-01 22:42:28.413 001 15820.84 465.46 52756.44 88888.00 2023-01-01 22:42:28.913 001 15820.85 465.43 52756.43 88888.00 2023-01-01 22:42:29.413 001 15820.84 465.42 52756.46 88888.00 2023-01-01 22:42:29.913 001 15820.82 465.42 52756.41 88888.00 2023-01-01 22:42:30.413 001 15820.81 465.41 52756.36 88888.00 2023-01-01 22:42:30.913 001 15820.82 465.41 52756.44 88888.00 2023-01-01 22:42:31.413 001 15820.87 465.40 52756.46 88888.00 2023-01-01 22:42:31.913 001 15820.82 465.33 52756.51 88888.00 2023-01-01 22:42:32.913 001 15820.79 465.34 52756.55 88888.00 2023-01-01 22:42:33.413 001 15820.73 465.33 52756.53 88888.00 2023-01-01 22:42:33.913 001 15820.71 465.27 52756.50 88888.00 2023-01-01 22:42:34.413 001 15820.70 465.29 52756.45 88888.00 2023-01-01 22:42:34.913 001 15820.70 465.29 52756.42 88888.00 2023-01-01 22:42:35.413 001 15820.71 465.29 52756.45 88888.00 2023-01-01 22:42:35.913 001 15820.69 465.27 52756.50 88888.00 2023-01-01 22:42:36.413 001 15820.62 465.26 52756.54 88888.00 2023-01-01 22:42:36.913 001 15820.62 465.26 52756.54 88888.00 2023-01-01 22:42:37.413 001 15820.67 465.28 52756.55 88888.00 2023-01-01 22:42:37.913 001 15820.67 465.31 52756.52 88888.00 2023-01-01 22:42:38.413 001 15820.64 465.27 52756.55 88888.00 2023-01-01 22:42:38.913 001 15820.70 465.19 52756.54 88888.00 2023-01-01 22:42:39.413 001 15820.70 465.20 52756.55 88888.00 2023-01-01 22:42:39.913 001 15820.76 465.23 52756.57 88888.00 2023-01-01 22:42:40.413 001 15820.73 465.22 52756.51 88888.00 2023-01-01 22:42:40.913 001 15820.75 465.20 52756.52 88888.00 2023-01-01 22:42:41.413 001 15820.75 465.16 52756.54 88888.00 2023-01-01 22:42:41.913 001 15820.72 465.16 52756.55 88888.00 2023-01-01 22:42:42.913 001 15820.71 465.17 52756.53 88888.00 2023-01-01 22:42:43.413 001 15820.73 465.16 52756.51 88888.00 2023-01-01 22:42:43.913 001 15820.80 465.17 52756.51 88888.00 2023-01-01 22:42:44.413 001 15820.79 465.17 52756.53 88888.00 2023-01-01 22:42:44.913 001 15820.78 465.19 52756.54 88888.00 2023-01-01 22:42:45.413 001 15820.72 465.20 52756.53 88888.00 2023-01-01 22:42:45.913 001 15820.70 465.20 52756.55 88888.00 2023-01-01 22:42:46.413 001 15820.78 465.23 52756.59 88888.00 2023-01-01 22:42:46.913 001 15820.79 465.18 52756.53 88888.00 2023-01-01 22:42:47.413 001 15820.75 465.19 52756.48 88888.00 2023-01-01 22:42:47.913 001 15820.73 465.23 52756.48 88888.00 2023-01-01 22:42:48.413 001 15820.76 465.20 52756.56 88888.00 2023-01-01 22:42:48.913 001 15820.75 465.23 52756.59 88888.00 2023-01-01 22:42:49.413 001 15820.68 465.25 52756.58 88888.00 2023-01-01 22:42:49.913 001 15820.70 465.25 52756.61 88888.00 2023-01-01 22:42:50.413 001 15820.67 465.22 52756.64 88888.00 2023-01-01 22:42:50.913 001 15820.63 465.18 52756.58 88888.00 2023-01-01 22:42:51.413 001 15820.69 465.22 52756.56 88888.00 2023-01-01 22:42:51.913 001 15820.71 465.23 52756.63 88888.00 2023-01-01 22:42:52.913 001 15820.76 465.20 52756.62 88888.00 2023-01-01 22:42:53.413 001 15820.73 465.22 52756.61 88888.00 2023-01-01 22:42:53.913 001 15820.72 465.24 52756.63 88888.00 2023-01-01 22:42:54.413 001 15820.75 465.25 52756.69 88888.00 2023-01-01 22:42:54.913 001 15820.75 465.23 52756.62 88888.00 2023-01-01 22:42:55.413 001 15820.70 465.25 52756.61 88888.00 2023-01-01 22:42:55.913 001 15820.63 465.28 52756.63 88888.00 2023-01-01 22:42:56.413 001 15820.67 465.28 52756.65 88888.00 2023-01-01 22:42:56.913 001 15820.69 465.29 52756.72 88888.00 2023-01-01 22:42:57.413 001 15820.69 465.28 52756.72 88888.00 2023-01-01 22:42:57.913 001 15820.70 465.27 52756.72 88888.00 2023-01-01 22:42:58.413 001 15820.72 465.33 52756.71 88888.00 2023-01-01 22:42:58.913 001 15820.75 465.34 52756.69 88888.00 2023-01-01 22:42:59.413 001 15820.77 465.33 52756.69 88888.00 2023-01-01 22:42:59.913 001 15820.76 465.36 52756.68 88888.00 2023-01-01 22:43:00.413 001 15820.76 465.40 52756.66 88888.00 2023-01-01 22:43:00.913 001 15820.78 465.41 52756.73 88888.00 2023-01-01 22:43:01.413 001 15820.85 465.41 52756.75 88888.00 2023-01-01 22:43:01.913 001 15820.93 465.40 52756.64 88888.00 2023-01-01 22:43:02.413 001 15820.90 465.41 52756.59 88888.00 2023-01-01 22:43:02.913 001 15820.89 465.43 52756.61 88888.00 2023-01-01 22:43:03.413 001 15820.89 465.45 52756.64 88888.00 2023-01-01 22:43:03.913 001 15820.90 465.42 52756.76 88888.00 2023-01-01 22:43:04.413 001 15820.87 465.45 52756.75 88888.00 2023-01-01 22:43:04.913 001 15820.88 465.49 52756.72 88888.00 2023-01-01 22:43:05.413 001 15820.95 465.50 52756.72 88888.00 2023-01-01 22:43:05.913 001 15820.97 465.49 52756.73 88888.00 2023-01-01 22:43:06.413 001 15820.90 465.51 52756.69 88888.00 2023-01-01 22:43:06.913 001 15820.95 465.53 52756.66 88888.00 2023-01-01 22:43:07.413 001 15820.98 465.54 52756.74 88888.00 2023-01-01 22:43:07.913 001 15820.94 465.57 52756.80 88888.00 2023-01-01 22:43:08.413 001 15820.97 465.58 52756.71 88888.00 2023-01-01 22:43:08.913 001 15821.02 465.61 52756.68 88888.00 2023-01-01 22:43:09.413 001 15821.05 465.60 52756.61 88888.00 2023-01-01 22:43:09.913 001 15821.09 465.60 52756.66 88888.00 2023-01-01 22:43:10.413 001 15821.06 465.65 52756.72 88888.00 2023-01-01 22:43:10.913 001 15821.06 465.68 52756.68 88888.00 2023-01-01 22:43:11.413 001 15821.12 465.66 52756.66 88888.00 2023-01-01 22:43:11.913 001 15821.13 465.69 52756.62 88888.00 2023-01-01 22:43:12.413 001 15821.20 465.71 52756.61 88888.00 2023-01-01 22:43:12.913 001 15821.24 465.67 52756.59 88888.00 2023-01-01 22:43:13.413 001 15821.21 465.70 52756.64 88888.00 2023-01-01 22:43:13.913 001 15821.23 465.75 52756.63 88888.00 2023-01-01 22:43:14.413 001 15821.24 465.79 52756.63 88888.00 2023-01-01 22:43:14.913 001 15821.26 465.79 52756.63 88888.00 2023-01-01 22:43:15.413 001 15821.30 465.77 52756.66 88888.00 2023-01-01 22:43:15.913 001 15821.34 465.70 52756.64 88888.00 2023-01-01 22:43:16.413 001 15821.33 465.71 52756.57 88888.00 2023-01-01 22:43:16.913 001 15821.29 465.74 52756.59 88888.00 2023-01-01 22:43:17.413 001 15821.29 465.79 52756.59 88888.00 2023-01-01 22:43:17.913 001 15821.26 465.77 52756.61 88888.00 2023-01-01 22:43:18.413 001 15821.25 465.74 52756.57 88888.00 2023-01-01 22:43:18.913 001 15821.33 465.72 52756.60 88888.00 2023-01-01 22:43:19.413 001 15821.36 465.72 52756.59 88888.00 2023-01-01 22:43:19.913 001 15821.35 465.77 52756.63 88888.00 2023-01-01 22:43:20.413 001 15821.33 465.77 52756.62 88888.00 2023-01-01 22:43:20.913 001 15821.33 465.75 52756.64 88888.00 2023-01-01 22:43:21.413 001 15821.34 465.76 52756.64 88888.00 2023-01-01 22:43:21.913 001 15821.31 465.76 52756.61 88888.00 2023-01-01 22:43:22.413 001 15821.31 465.76 52756.59 88888.00 2023-01-01 22:43:22.913 001 15821.29 465.76 52756.60 88888.00 2023-01-01 22:43:23.413 001 15821.30 465.77 52756.62 88888.00 2023-01-01 22:43:23.913 001 15821.34 465.80 52756.64 88888.00 2023-01-01 22:43:24.413 001 15821.33 465.79 52756.66 88888.00 2023-01-01 22:43:24.913 001 15821.27 465.79 52756.68 88888.00 2023-01-01 22:43:25.413 001 15821.32 465.81 52756.66 88888.00 2023-01-01 22:43:25.913 001 15821.34 465.77 52756.66 88888.00 2023-01-01 22:43:26.413 001 15821.33 465.75 52756.66 88888.00 2023-01-01 22:43:26.913 001 15821.36 465.78 52756.64 88888.00 2023-01-01 22:43:27.413 001 15821.34 465.77 52756.60 88888.00 2023-01-01 22:43:27.913 001 15821.34 465.78 52756.59 88888.00 2023-01-01 22:43:28.413 001 15821.35 465.77 52756.60 88888.00 2023-01-01 22:43:28.913 001 15821.33 465.74 52756.63 88888.00 2023-01-01 22:43:29.413 001 15821.34 465.71 52756.62 88888.00 2023-01-01 22:43:29.913 001 15821.33 465.70 52756.63 88888.00 2023-01-01 22:43:30.413 001 15821.31 465.72 52756.65 88888.00 2023-01-01 22:43:30.913 001 15821.32 465.72 52756.68 88888.00 2023-01-01 22:43:31.413 001 15821.34 465.69 52756.68 88888.00 2023-01-01 22:43:31.913 001 15821.31 465.66 52756.70 88888.00 2023-01-01 22:43:32.413 001 15821.26 465.63 52756.68 88888.00 2023-01-01 22:43:32.913 001 15821.30 465.65 52756.64 88888.00 2023-01-01 22:43:33.413 001 15821.26 465.66 52756.64 88888.00 2023-01-01 22:43:34.413 001 15821.29 465.62 52756.60 88888.00 2023-01-01 22:43:34.913 001 15821.27 465.62 52756.66 88888.00 2023-01-01 22:43:35.413 001 15821.22 465.63 52756.68 88888.00 2023-01-01 22:43:35.913 001 15821.24 465.66 52756.72 88888.00 2023-01-01 22:43:36.413 001 15821.24 465.66 52756.70 88888.00 2023-01-01 22:43:36.913 001 15821.22 465.66 52756.60 88888.00 2023-01-01 22:43:37.413 001 15821.22 465.62 52756.63 88888.00 2023-01-01 22:43:37.913 001 15821.18 465.65 52756.65 88888.00 2023-01-01 22:43:38.413 001 15821.11 465.67 52756.63 88888.00 2023-01-01 22:43:38.913 001 15821.12 465.68 52756.70 88888.00 2023-01-01 22:43:39.413 001 15821.11 465.68 52756.70 88888.00 2023-01-01 22:43:39.913 001 15821.11 465.63 52756.63 88888.00 2023-01-01 22:43:40.413 001 15821.07 465.66 52756.57 88888.00 2023-01-01 22:43:40.913 001 15821.07 465.68 52756.57 88888.00 2023-01-01 22:43:41.413 001 15821.12 465.68 52756.59 88888.00 2023-01-01 22:43:41.913 001 15821.12 465.68 52756.58 88888.00 2023-01-01 22:43:42.413 001 15821.11 465.69 52756.55 88888.00 2023-01-01 22:43:42.913 001 15821.12 465.68 52756.58 88888.00 2023-01-01 22:43:43.413 001 15821.12 465.65 52756.60 88888.00 2023-01-01 22:43:43.913 001 15821.13 465.62 52756.60 88888.00 2023-01-01 22:43:44.413 001 15821.15 465.61 52756.60 88888.00 2023-01-01 22:43:44.913 001 15821.12 465.62 52756.56 88888.00 2023-01-01 22:43:45.413 001 15821.16 465.61 52756.58 88888.00 2023-01-01 22:43:45.913 001 15821.21 465.62 52756.71 88888.00 2023-01-01 22:43:46.413 001 15821.18 465.62 52756.74 88888.00 2023-01-01 22:43:46.913 001 15821.14 465.62 52756.72 88888.00 2023-01-01 22:43:47.413 001 15821.13 465.61 52756.68 88888.00 2023-01-01 22:43:47.913 001 15821.18 465.65 52756.65 88888.00 2023-01-01 22:43:48.413 001 15821.22 465.65 52756.63 88888.00 2023-01-01 22:43:48.913 001 15821.18 465.62 52756.62 88888.00 2023-01-01 22:43:49.413 001 15821.24 465.63 52756.55 88888.00 2023-01-01 22:43:49.913 001 15821.29 465.66 52756.57 88888.00 2023-01-01 22:43:50.413 001 15821.29 465.70 52756.63 88888.00 2023-01-01 22:43:50.913 001 15821.33 465.72 52756.60 88888.00 2023-01-01 22:43:51.413 001 15821.32 465.68 52756.52 88888.00 2023-01-01 22:43:51.913 001 15821.34 465.69 52756.50 88888.00 2023-01-01 22:43:52.413 001 15821.36 465.66 52756.42 88888.00 2023-01-01 22:43:52.913 001 15821.41 465.68 52756.48 88888.00 2023-01-01 22:43:53.413 001 15821.42 465.69 52756.58 88888.00 2023-01-01 22:43:53.913 001 15821.42 465.65 52756.56 88888.00 2023-01-01 22:43:54.413 001 15821.43 465.63 52756.56 88888.00 2023-01-01 22:43:54.913 001 15821.43 465.70 52756.59 88888.00 2023-01-01 22:43:55.413 001 15821.45 465.68 52756.55 88888.00 2023-01-01 22:43:55.913 001 15821.49 465.66 52756.53 88888.00 2023-01-01 22:43:56.413 001 15821.54 465.67 52756.46 88888.00 2023-01-01 22:43:56.913 001 15821.52 465.63 52756.42 88888.00 2023-01-01 22:43:57.413 001 15821.50 465.61 52756.52 88888.00 2023-01-01 22:43:57.913 001 15821.52 465.62 52756.52 88888.00 2023-01-01 22:43:58.413 001 15821.50 465.62 52756.48 88888.00 2023-01-01 22:43:58.913 001 15821.54 465.59 52756.50 88888.00 2023-01-01 22:43:59.413 001 15821.58 465.58 52756.48 88888.00 2023-01-01 22:43:59.913 001 15821.59 465.58 52756.48 88888.00 2023-01-01 22:44:00.413 001 15821.59 465.61 52756.49 88888.00 2023-01-01 22:44:00.913 001 15821.61 465.61 52756.50 88888.00 2023-01-01 22:44:01.413 001 15821.59 465.57 52756.60 88888.00 2023-01-01 22:44:01.913 001 15821.57 465.55 52756.59 88888.00 2023-01-01 22:44:02.413 001 15821.65 465.52 52756.54 88888.00 2023-01-01 22:44:02.913 001 15821.63 465.52 52756.54 88888.00 2023-01-01 22:44:03.413 001 15821.62 465.57 52756.51 88888.00 2023-01-01 22:44:03.913 001 15821.61 465.57 52756.48 88888.00 2023-01-01 22:44:04.413 001 15821.67 465.54 52756.46 88888.00 2023-01-01 22:44:04.913 001 15821.70 465.54 52756.44 88888.00 2023-01-01 22:44:05.413 001 15821.68 465.51 52756.44 88888.00 2023-01-01 22:44:05.913 001 15821.70 465.51 52756.53 88888.00 2023-01-01 22:44:06.413 001 15821.70 465.52 52756.55 88888.00 2023-01-01 22:44:06.913 001 15821.68 465.51 52756.48 88888.00 2023-01-01 22:44:07.413 001 15821.68 465.48 52756.50 88888.00 2023-01-01 22:44:07.913 001 15821.70 465.46 52756.49 88888.00 2023-01-01 22:44:08.413 001 15821.75 465.46 52756.43 88888.00 2023-01-01 22:44:08.913 001 15821.78 465.50 52756.46 88888.00 2023-01-01 22:44:09.413 001 15821.78 465.49 52756.46 88888.00 2023-01-01 22:44:09.913 001 15821.72 465.50 52756.49 88888.00 2023-01-01 22:44:10.413 001 15821.70 465.46 52756.53 88888.00 2023-01-01 22:44:10.913 001 15821.70 465.44 52756.57 88888.00 2023-01-01 22:44:11.413 001 15821.70 465.45 52756.56 88888.00 2023-01-01 22:44:11.913 001 15821.71 465.46 52756.56 88888.00 2023-01-01 22:44:12.413 001 15821.75 465.46 52756.55 88888.00 2023-01-01 22:44:12.913 001 15821.72 465.48 52756.58 88888.00 2023-01-01 22:44:13.913 001 15821.71 465.50 52756.52 88888.00 2023-01-01 22:44:14.413 001 15821.75 465.54 52756.52 88888.00 2023-01-01 22:44:14.913 001 15821.74 465.55 52756.56 88888.00 2023-01-01 22:44:15.413 001 15821.75 465.51 52756.52 88888.00 2023-01-01 22:44:15.913 001 15821.76 465.53 52756.59 88888.00 2023-01-01 22:44:16.413 001 15821.77 465.51 52756.63 88888.00 2023-01-01 22:44:16.913 001 15821.78 465.52 52756.65 88888.00 2023-01-01 22:44:17.413 001 15821.80 465.49 52756.63 88888.00 2023-01-01 22:44:17.913 001 15821.83 465.51 52756.68 88888.00 2023-01-01 22:44:18.413 001 15821.81 465.51 52756.68 88888.00 2023-01-01 22:44:18.913 001 15821.79 465.50 52756.68 88888.00 2023-01-01 22:44:19.413 001 15821.78 465.50 52756.68 88888.00 2023-01-01 22:44:19.913 001 15821.80 465.50 52756.65 88888.00 2023-01-01 22:44:20.413 001 15821.80 465.48 52756.66 88888.00 2023-01-01 22:44:20.913 001 15821.84 465.46 52756.66 88888.00 2023-01-01 22:44:21.413 001 15821.85 465.49 52756.65 88888.00 2023-01-01 22:44:21.913 001 15821.84 465.51 52756.69 88888.00 2023-01-01 22:44:22.413 001 15821.86 465.50 52756.74 88888.00 2023-01-01 22:44:22.913 001 15821.90 465.52 52756.76 88888.00 2023-01-01 22:44:23.413 001 15821.89 465.52 52756.75 88888.00 2023-01-01 22:44:23.913 001 15821.88 465.50 52756.80 88888.00 2023-01-01 22:44:24.413 001 15821.89 465.52 52756.74 88888.00 2023-01-01 22:44:24.913 001 15821.87 465.52 52756.69 88888.00 2023-01-01 22:44:25.413 001 15821.87 465.50 52756.71 88888.00 2023-01-01 22:44:25.913 001 15821.91 465.48 52756.73 88888.00 2023-01-01 22:44:26.413 001 15821.94 465.43 52756.77 88888.00 2023-01-01 22:44:26.913 001 15821.98 465.41 52756.83 88888.00 2023-01-01 22:44:27.413 001 15822.02 465.41 52756.83 88888.00 2023-01-01 22:44:27.913 001 15822.04 465.44 52756.84 88888.00 2023-01-01 22:44:28.413 001 15822.04 465.44 52756.82 88888.00 2023-01-01 22:44:28.913 001 15822.06 465.39 52756.84 88888.00 2023-01-01 22:44:29.413 001 15822.05 465.36 52756.90 88888.00 2023-01-01 22:44:29.913 001 15822.05 465.32 52756.85 88888.00 2023-01-01 22:44:30.413 001 15822.04 465.32 52756.82 88888.00 2023-01-01 22:44:30.913 001 15822.00 465.34 52756.79 88888.00 2023-01-01 22:44:31.413 001 15822.07 465.36 52756.82 88888.00 2023-01-01 22:44:31.913 001 15822.11 465.35 52756.75 88888.00 2023-01-01 22:44:32.413 001 15822.13 465.34 52756.82 88888.00 2023-01-01 22:44:32.913 001 15822.11 465.34 52756.86 88888.00 2023-01-01 22:44:33.413 001 15822.13 465.35 52756.83 88888.00 2023-01-01 22:44:33.913 001 15822.15 465.35 52756.88 88888.00 2023-01-01 22:44:34.413 001 15822.16 465.33 52756.86 88888.00 2023-01-01 22:44:34.913 001 15822.18 465.34 52756.88 88888.00 2023-01-01 22:44:35.413 001 15822.18 465.32 52756.89 88888.00 2023-01-01 22:44:35.913 001 15822.17 465.32 52756.92 88888.00 2023-01-01 22:44:36.413 001 15822.21 465.29 52756.88 88888.00 2023-01-01 22:44:36.913 001 15822.22 465.29 52756.83 88888.00 2023-01-01 22:44:37.413 001 15822.16 465.35 52756.89 88888.00 2023-01-01 22:44:37.913 001 15822.18 465.39 52756.92 88888.00 2023-01-01 22:44:38.413 001 15822.17 465.37 52756.93 88888.00 2023-01-01 22:44:38.913 001 15822.20 465.34 52756.94 88888.00 2023-01-01 22:44:39.413 001 15822.22 465.35 52756.89 88888.00 2023-01-01 22:44:39.913 001 15822.23 465.33 52756.91 88888.00 2023-01-01 22:44:40.413 001 15822.21 465.34 52756.94 88888.00 2023-01-01 22:44:40.913 001 15822.18 465.32 52756.97 88888.00 2023-01-01 22:44:41.413 001 15822.21 465.28 52756.97 88888.00 2023-01-01 22:44:41.913 001 15822.20 465.26 52756.98 88888.00 2023-01-01 22:44:42.413 001 15822.16 465.32 52756.99 88888.00 2023-01-01 22:44:42.913 001 15822.17 465.31 52756.97 88888.00 2023-01-01 22:44:43.413 001 15822.15 465.28 52756.96 88888.00 2023-01-01 22:44:43.913 001 15822.13 465.24 52756.99 88888.00 2023-01-01 22:44:44.413 001 15822.12 465.23 52757.03 88888.00 2023-01-01 22:44:44.913 001 15822.14 465.25 52757.05 88888.00 2023-01-01 22:44:45.413 001 15822.16 465.25 52757.08 88888.00 2023-01-01 22:44:45.913 001 15822.18 465.25 52757.05 88888.00 2023-01-01 22:44:46.413 001 15822.26 465.20 52757.06 88888.00 2023-01-01 22:44:46.913 001 15822.29 465.19 52756.98 88888.00 2023-01-01 22:44:47.413 001 15822.25 465.14 52757.00 88888.00 2023-01-01 22:44:47.913 001 15822.18 465.15 52757.00 88888.00 2023-01-01 22:44:48.413 001 15822.23 465.18 52756.92 88888.00 2023-01-01 22:44:48.913 001 15822.24 465.19 52756.95 88888.00 2023-01-01 22:44:49.413 001 15822.18 465.16 52757.01 88888.00 2023-01-01 22:44:49.913 001 15822.18 465.15 52757.04 88888.00 2023-01-01 22:44:50.413 001 15822.20 465.16 52757.09 88888.00 2023-01-01 22:44:50.913 001 15822.23 465.16 52757.12 88888.00 2023-01-01 22:44:51.413 001 15822.25 465.16 52757.14 88888.00 2023-01-01 22:44:51.913 001 15822.23 465.17 52757.15 88888.00 2023-01-01 22:44:52.413 001 15822.21 465.14 52757.13 88888.00 2023-01-01 22:44:52.913 001 15822.23 465.11 52757.19 88888.00 2023-01-01 22:44:53.413 001 15822.24 465.11 52757.13 88888.00 2023-01-01 22:44:53.913 001 15822.25 465.10 52757.13 88888.00 2023-01-01 22:44:54.413 001 15822.29 465.03 52757.12 88888.00 2023-01-01 22:44:54.913 001 15822.33 465.01 52757.18 88888.00 2023-01-01 22:44:55.413 001 15822.30 465.03 52757.23 88888.00 2023-01-01 22:44:55.913 001 15822.33 465.02 52757.26 88888.00 2023-01-01 22:44:56.413 001 15822.30 465.01 52757.24 88888.00 2023-01-01 22:44:56.913 001 15822.22 465.01 52757.25 88888.00 2023-01-01 22:44:57.413 001 15822.22 464.99 52757.26 88888.00 2023-01-01 22:44:57.913 001 15822.24 464.98 52757.30 88888.00 2023-01-01 22:44:58.413 001 15822.22 464.97 52757.30 88888.00 2023-01-01 22:44:58.913 001 15822.16 464.94 52757.29 88888.00 2023-01-01 22:44:59.413 001 15822.17 464.96 52757.32 88888.00 2023-01-01 22:44:59.913 001 15822.21 464.94 52757.30 88888.00 2023-01-01 22:45:00.413 001 15822.17 464.93 52757.28 88888.00 2023-01-01 22:45:00.913 001 15822.17 464.97 52757.31 88888.00 2023-01-01 22:45:01.413 001 15822.18 464.96 52757.35 88888.00 2023-01-01 22:45:01.913 001 15822.15 464.93 52757.35 88888.00 2023-01-01 22:45:02.413 001 15822.16 464.92 52757.34 88888.00 2023-01-01 22:45:02.913 001 15822.17 464.91 52757.32 88888.00 2023-01-01 22:45:03.413 001 15822.18 464.94 52757.25 88888.00 2023-01-01 22:45:03.913 001 15822.15 464.94 52757.25 88888.00 2023-01-01 22:45:04.413 001 15822.16 464.90 52757.32 88888.00 2023-01-01 22:45:04.913 001 15822.14 464.90 52757.35 88888.00 2023-01-01 22:45:05.913 001 15822.16 464.89 52757.29 88888.00 2023-01-01 22:45:06.413 001 15822.17 464.89 52757.25 88888.00 2023-01-01 22:45:06.913 001 15822.20 464.82 52757.30 88888.00 2023-01-01 22:45:07.413 001 15822.16 464.83 52757.31 88888.00 2023-01-01 22:45:07.913 001 15822.16 464.83 52757.32 88888.00 2023-01-01 22:45:08.413 001 15822.20 464.80 52757.30 88888.00 2023-01-01 22:45:08.913 001 15822.17 464.77 52757.35 88888.00 2023-01-01 22:45:09.413 001 15822.13 464.75 52757.39 88888.00 2023-01-01 22:45:09.913 001 15822.16 464.74 52757.41 88888.00 2023-01-01 22:45:10.413 001 15822.16 464.73 52757.39 88888.00 2023-01-01 22:45:10.913 001 15822.16 464.73 52757.39 88888.00 2023-01-01 22:45:11.413 001 15822.14 464.75 52757.36 88888.00 2023-01-01 22:45:11.913 001 15822.16 464.74 52757.40 88888.00 2023-01-01 22:45:12.413 001 15822.17 464.71 52757.40 88888.00 2023-01-01 22:45:12.913 001 15822.18 464.65 52757.39 88888.00 2023-01-01 22:45:13.413 001 15822.23 464.64 52757.39 88888.00 2023-01-01 22:45:13.913 001 15822.25 464.62 52757.42 88888.00 2023-01-01 22:45:14.413 001 15822.24 464.59 52757.40 88888.00 2023-01-01 22:45:14.913 001 15822.25 464.57 52757.38 88888.00 2023-01-01 22:45:15.413 001 15822.27 464.59 52757.46 88888.00 2023-01-01 22:45:15.913 001 15822.32 464.57 52757.48 88888.00 2023-01-01 22:45:16.413 001 15822.32 464.59 52757.46 88888.00 2023-01-01 22:45:16.913 001 15822.27 464.55 52757.51 88888.00 2023-01-01 22:45:17.413 001 15822.25 464.55 52757.50 88888.00 2023-01-01 22:45:17.913 001 15822.27 464.56 52757.48 88888.00 2023-01-01 22:45:18.413 001 15822.25 464.57 52757.44 88888.00 2023-01-01 22:45:18.913 001 15822.25 464.54 52757.37 88888.00 2023-01-01 22:45:19.413 001 15822.26 464.51 52757.45 88888.00 2023-01-01 22:45:19.913 001 15822.25 464.50 52757.46 88888.00 2023-01-01 22:45:20.413 001 15822.29 464.50 52757.52 88888.00 2023-01-01 22:45:20.913 001 15822.30 464.47 52757.56 88888.00 2023-01-01 22:45:21.413 001 15822.31 464.46 52757.48 88888.00 2023-01-01 22:45:21.913 001 15822.25 464.44 52757.56 88888.00 2023-01-01 22:45:22.413 001 15822.18 464.39 52757.55 88888.00 2023-01-01 22:45:22.913 001 15822.21 464.33 52757.53 88888.00 2023-01-01 22:45:23.413 001 15822.26 464.33 52757.53 88888.00 2023-01-01 22:45:23.913 001 15822.25 464.32 52757.56 88888.00 2023-01-01 22:45:24.413 001 15822.23 464.30 52757.53 88888.00 2023-01-01 22:45:24.913 001 15822.23 464.25 52757.58 88888.00 2023-01-01 22:45:25.413 001 15822.15 464.24 52757.60 88888.00 2023-01-01 22:45:25.913 001 15822.13 464.21 52757.63 88888.00 2023-01-01 22:45:26.413 001 15822.13 464.23 52757.66 88888.00 2023-01-01 22:45:26.913 001 15822.05 464.19 52757.64 88888.00 2023-01-01 22:45:27.413 001 15822.08 464.16 52757.64 88888.00 2023-01-01 22:45:27.913 001 15822.09 464.07 52757.70 88888.00 2023-01-01 22:45:28.413 001 15822.08 464.05 52757.69 88888.00 2023-01-01 22:45:28.913 001 15822.03 464.04 52757.73 88888.00 2023-01-01 22:45:29.413 001 15821.99 464.03 52757.77 88888.00 2023-01-01 22:45:29.913 001 15822.03 464.02 52757.78 88888.00 2023-01-01 22:45:30.413 001 15822.05 464.03 52757.73 88888.00 2023-01-01 22:45:30.913 001 15822.00 464.01 52757.80 88888.00 2023-01-01 22:45:31.413 001 15822.00 464.02 52757.80 88888.00 2023-01-01 22:45:31.913 001 15822.00 464.01 52757.77 88888.00 2023-01-01 22:45:32.413 001 15821.97 463.97 52757.78 88888.00 2023-01-01 22:45:32.913 001 15821.99 463.98 52757.78 88888.00 2023-01-01 22:45:33.413 001 15821.99 463.96 52757.78 88888.00 2023-01-01 22:45:33.913 001 15821.96 463.96 52757.81 88888.00 2023-01-01 22:45:34.413 001 15821.93 463.93 52757.85 88888.00 2023-01-01 22:45:34.913 001 15821.90 463.91 52757.86 88888.00 2023-01-01 22:45:35.404 001 15821.94 463.89 52757.90 88888.00 2023-01-01 22:45:35.904 001 15821.91 463.87 52757.91 88888.00 2023-01-01 22:45:36.404 001 15821.94 463.90 52757.96 88888.00 2023-01-01 22:45:36.904 001 15821.89 463.88 52758.00 88888.00 2023-01-01 22:45:37.404 001 15821.84 463.85 52757.94 88888.00 2023-01-01 22:45:37.904 001 15821.88 463.87 52757.83 88888.00 2023-01-01 22:45:38.404 001 15821.90 463.84 52757.79 88888.00 2023-01-01 22:45:38.904 001 15821.91 463.82 52757.85 88888.00 2023-01-01 22:45:39.404 001 15821.93 463.79 52757.87 88888.00 2023-01-01 22:45:39.904 001 15821.90 463.84 52757.96 88888.00 2023-01-01 22:45:40.404 001 15821.86 463.87 52757.94 88888.00 2023-01-01 22:45:40.904 001 15821.80 463.85 52757.93 88888.00 2023-01-01 22:45:41.404 001 15821.84 463.84 52757.95 88888.00 2023-01-01 22:45:41.904 001 15821.85 463.82 52757.96 88888.00 2023-01-01 22:45:42.404 001 15821.85 463.79 52757.93 88888.00 2023-01-01 22:45:42.904 001 15821.86 463.75 52757.90 88888.00 2023-01-01 22:45:43.904 001 15821.84 463.70 52757.95 88888.00 2023-01-01 22:45:44.404 001 15821.83 463.70 52757.97 88888.00 2023-01-01 22:45:44.904 001 15821.83 463.70 52757.98 88888.00 2023-01-01 22:45:45.404 001 15821.84 463.71 52758.03 88888.00 2023-01-01 22:45:45.904 001 15821.85 463.69 52758.05 88888.00 2023-01-01 22:45:46.404 001 15821.76 463.71 52758.03 88888.00 2023-01-01 22:45:46.904 001 15821.75 463.69 52758.07 88888.00 2023-01-01 22:45:47.404 001 15821.77 463.69 52758.14 88888.00 2023-01-01 22:45:47.904 001 15821.76 463.68 52758.17 88888.00 2023-01-01 22:45:48.404 001 15821.71 463.65 52758.22 88888.00 2023-01-01 22:45:48.904 001 15821.67 463.63 52758.26 88888.00 2023-01-01 22:45:49.404 001 15821.65 463.60 52758.27 88888.00 2023-01-01 22:45:49.904 001 15821.67 463.59 52758.29 88888.00 2023-01-01 22:45:50.404 001 15821.65 463.58 52758.30 88888.00 2023-01-01 22:45:50.904 001 15821.61 463.55 52758.32 88888.00 2023-01-01 22:45:51.404 001 15821.61 463.55 52758.38 88888.00 2023-01-01 22:45:51.904 001 15821.56 463.59 52758.31 88888.00 2023-01-01 22:45:52.404 001 15821.56 463.55 52758.27 88888.00 2023-01-01 22:45:52.904 001 15821.53 463.54 52758.32 88888.00 2023-01-01 22:45:53.404 001 15821.47 463.53 52758.36 88888.00 2023-01-01 22:45:53.904 001 15821.41 463.46 52758.37 88888.00 2023-01-01 22:45:54.404 001 15821.45 463.46 52758.39 88888.00 2023-01-01 22:45:54.904 001 15821.49 463.46 52758.39 88888.00 2023-01-01 22:45:55.404 001 15821.42 463.46 52758.50 88888.00 2023-01-01 22:45:55.904 001 15821.42 463.43 52758.53 88888.00 2023-01-01 22:45:56.404 001 15821.43 463.42 52758.46 88888.00 2023-01-01 22:45:56.904 001 15821.41 463.43 52758.44 88888.00 2023-01-01 22:45:57.404 001 15821.34 463.43 52758.44 88888.00 2023-01-01 22:45:57.904 001 15821.33 463.42 52758.45 88888.00 2023-01-01 22:45:58.404 001 15821.31 463.41 52758.55 88888.00 2023-01-01 22:45:58.904 001 15821.25 463.37 52758.52 88888.00 2023-01-01 22:45:59.404 001 15821.29 463.41 52758.60 88888.00 2023-01-01 22:45:59.904 001 15821.30 463.39 52758.59 88888.00 2023-01-01 22:46:00.404 001 15821.30 463.36 52758.63 88888.00 2023-01-01 22:46:00.904 001 15821.26 463.34 52758.72 88888.00 2023-01-01 22:46:01.404 001 15821.26 463.33 52758.73 88888.00 2023-01-01 22:46:01.904 001 15821.23 463.35 52758.74 88888.00 2023-01-01 22:46:02.404 001 15821.17 463.33 52758.69 88888.00 2023-01-01 22:46:02.904 001 15821.21 463.33 52758.72 88888.00 2023-01-01 22:46:03.404 001 15821.15 463.32 52758.80 88888.00 2023-01-01 22:46:03.904 001 15821.21 463.33 52758.90 88888.00 2023-01-01 22:46:04.404 001 15821.16 463.32 52758.83 88888.00 2023-01-01 22:46:04.904 001 15821.12 463.32 52758.80 88888.00 2023-01-01 22:46:05.404 001 15821.13 463.30 52758.86 88888.00 2023-01-01 22:46:05.904 001 15821.13 463.28 52758.86 88888.00 2023-01-01 22:46:06.404 001 15821.09 463.29 52758.86 88888.00 2023-01-01 22:46:06.904 001 15821.03 463.32 52758.90 88888.00 2023-01-01 22:46:07.404 001 15820.99 463.32 52758.91 88888.00 2023-01-01 22:46:07.904 001 15821.00 463.34 52758.93 88888.00 2023-01-01 22:46:08.404 001 15821.00 463.33 52758.99 88888.00 2023-01-01 22:46:08.904 001 15821.00 463.32 52758.96 88888.00 2023-01-01 22:46:09.404 001 15820.96 463.28 52758.90 88888.00 2023-01-01 22:46:09.904 001 15820.90 463.28 52759.01 88888.00 2023-01-01 22:46:10.404 001 15820.95 463.30 52759.07 88888.00 2023-01-01 22:46:10.904 001 15820.89 463.32 52759.00 88888.00 2023-01-01 22:46:11.404 001 15820.85 463.34 52759.05 88888.00 2023-01-01 22:46:11.904 001 15820.86 463.41 52759.07 88888.00 2023-01-01 22:46:12.404 001 15820.85 463.39 52759.14 88888.00 2023-01-01 22:46:12.904 001 15820.82 463.36 52759.19 88888.00 2023-01-01 22:46:13.404 001 15820.81 463.36 52759.18 88888.00 2023-01-01 22:46:13.904 001 15820.81 463.34 52759.18 88888.00 2023-01-01 22:46:14.404 001 15820.84 463.30 52759.21 88888.00 2023-01-01 22:46:14.904 001 15820.80 463.33 52759.20 88888.00 2023-01-01 22:46:15.404 001 15820.76 463.33 52759.23 88888.00 2023-01-01 22:46:15.904 001 15820.72 463.33 52759.20 88888.00 2023-01-01 22:46:16.404 001 15820.73 463.30 52759.21 88888.00 2023-01-01 22:46:17.404 001 15820.76 463.34 52759.22 88888.00 2023-01-01 22:46:17.904 001 15820.70 463.34 52759.28 88888.00 2023-01-01 22:46:18.404 001 15820.64 463.33 52759.25 88888.00 2023-01-01 22:46:18.904 001 15820.64 463.33 52759.24 88888.00 2023-01-01 22:46:19.404 001 15820.63 463.34 52759.23 88888.00 2023-01-01 22:46:19.904 001 15820.64 463.32 52759.22 88888.00 2023-01-01 22:46:20.404 001 15820.62 463.28 52759.21 88888.00 2023-01-01 22:46:20.904 001 15820.62 463.29 52759.30 88888.00 2023-01-01 22:46:21.404 001 15820.61 463.28 52759.34 88888.00 2023-01-01 22:46:21.904 001 15820.62 463.29 52759.39 88888.00 2023-01-01 22:46:22.404 001 15820.62 463.29 52759.30 88888.00 2023-01-01 22:46:22.904 001 15820.54 463.27 52759.27 88888.00 2023-01-01 22:46:23.404 001 15820.58 463.24 52759.30 88888.00 2023-01-01 22:46:23.904 001 15820.57 463.24 52759.35 88888.00 2023-01-01 22:46:24.404 001 15820.58 463.24 52759.37 88888.00 2023-01-01 22:46:24.904 001 15820.61 463.24 52759.41 88888.00 2023-01-01 22:46:25.404 001 15820.59 463.20 52759.42 88888.00 2023-01-01 22:46:25.904 001 15820.54 463.19 52759.44 88888.00 2023-01-01 22:46:26.404 001 15820.46 463.15 52759.51 88888.00 2023-01-01 22:46:27.404 001 15820.41 463.15 52759.48 88888.00 2023-01-01 22:46:27.904 001 15820.39 463.12 52759.48 88888.00 2023-01-01 22:46:28.404 001 15820.37 463.12 52759.48 88888.00 2023-01-01 22:46:28.904 001 15820.39 463.11 52759.48 88888.00 2023-01-01 22:46:29.404 001 15820.35 463.10 52759.52 88888.00 2023-01-01 22:46:29.904 001 15820.35 463.09 52759.60 88888.00 2023-01-01 22:46:30.404 001 15820.35 463.09 52759.65 88888.00 2023-01-01 22:46:30.904 001 15820.41 463.13 52759.67 88888.00 2023-01-01 22:46:31.404 001 15820.39 463.16 52759.75 88888.00 2023-01-01 22:46:31.904 001 15820.35 463.12 52759.74 88888.00 2023-01-01 22:46:32.404 001 15820.32 463.11 52759.70 88888.00 2023-01-01 22:46:32.904 001 15820.31 463.09 52759.63 88888.00 2023-01-01 22:46:33.404 001 15820.32 463.07 52759.64 88888.00 2023-01-01 22:46:33.904 001 15820.27 463.11 52759.59 88888.00 2023-01-01 22:46:34.404 001 15820.24 463.10 52759.62 88888.00 2023-01-01 22:46:34.904 001 15820.25 463.07 52759.61 88888.00 2023-01-01 22:46:35.404 001 15820.23 463.06 52759.58 88888.00 2023-01-01 22:46:35.904 001 15820.23 463.07 52759.53 88888.00 2023-01-01 22:46:36.404 001 15820.19 463.06 52759.59 88888.00 2023-01-01 22:46:37.404 001 15820.25 463.06 52759.63 88888.00 2023-01-01 22:46:37.904 001 15820.24 463.02 52759.64 88888.00 2023-01-01 22:46:38.404 001 15820.21 463.03 52759.60 88888.00 2023-01-01 22:46:38.904 001 15820.23 463.04 52759.64 88888.00 2023-01-01 22:46:39.404 001 15820.26 463.06 52759.68 88888.00 2023-01-01 22:46:39.904 001 15820.23 463.03 52759.65 88888.00 2023-01-01 22:46:40.404 001 15820.19 463.01 52759.63 88888.00 2023-01-01 22:46:40.904 001 15820.19 463.00 52759.66 88888.00 2023-01-01 22:46:41.404 001 15820.23 463.03 52759.64 88888.00 2023-01-01 22:46:41.904 001 15820.24 463.02 52759.75 88888.00 2023-01-01 22:46:42.404 001 15820.23 463.04 52759.83 88888.00 2023-01-01 22:46:42.904 001 15820.21 463.03 52759.87 88888.00 2023-01-01 22:46:43.404 001 15820.24 463.02 52759.84 88888.00 2023-01-01 22:46:43.904 001 15820.26 463.02 52759.86 88888.00 2023-01-01 22:46:44.404 001 15820.24 462.99 52759.86 88888.00 2023-01-01 22:46:44.904 001 15820.26 463.01 52759.84 88888.00 2023-01-01 22:46:45.404 001 15820.26 463.08 52759.84 88888.00 2023-01-01 22:46:45.904 001 15820.25 463.06 52759.84 88888.00 2023-01-01 22:46:46.404 001 15820.28 463.07 52759.84 88888.00 2023-01-01 22:46:46.904 001 15820.32 463.07 52759.85 88888.00 2023-01-01 22:46:47.404 001 15820.27 463.07 52759.80 88888.00 2023-01-01 22:46:47.904 001 15820.25 463.04 52759.85 88888.00 2023-01-01 22:46:48.404 001 15820.24 463.03 52759.91 88888.00 2023-01-01 22:46:48.904 001 15820.24 463.02 52759.92 88888.00 2023-01-01 22:46:49.404 001 15820.24 463.01 52759.86 88888.00 2023-01-01 22:46:49.904 001 15820.24 463.03 52759.84 88888.00 2023-01-01 22:46:50.404 001 15820.27 463.04 52759.88 88888.00 2023-01-01 22:46:50.904 001 15820.26 463.09 52759.96 88888.00 2023-01-01 22:46:51.404 001 15820.25 463.09 52759.94 88888.00 2023-01-01 22:46:51.904 001 15820.25 463.11 52759.94 88888.00 2023-01-01 22:46:52.404 001 15820.25 463.12 52759.90 88888.00 2023-01-01 22:46:52.904 001 15820.22 463.13 52759.91 88888.00 2023-01-01 22:46:53.404 001 15820.24 463.15 52759.94 88888.00 2023-01-01 22:46:53.904 001 15820.27 463.15 52759.94 88888.00 2023-01-01 22:46:54.404 001 15820.26 463.15 52759.92 88888.00 2023-01-01 22:46:54.904 001 15820.30 463.12 52759.94 88888.00 2023-01-01 22:46:55.404 001 15820.35 463.18 52759.93 88888.00 2023-01-01 22:46:55.904 001 15820.40 463.23 52759.93 88888.00 2023-01-01 22:46:56.404 001 15820.42 463.20 52759.92 88888.00 2023-01-01 22:46:56.904 001 15820.44 463.21 52759.95 88888.00 2023-01-01 22:46:57.404 001 15820.46 463.20 52759.93 88888.00 2023-01-01 22:46:57.904 001 15820.42 463.19 52759.91 88888.00 2023-01-01 22:46:58.404 001 15820.48 463.24 52759.92 88888.00 2023-01-01 22:46:58.904 001 15820.51 463.20 52759.87 88888.00 2023-01-01 22:46:59.404 001 15820.53 463.24 52759.91 88888.00 2023-01-01 22:46:59.904 001 15820.55 463.29 52759.90 88888.00 2023-01-01 22:47:00.404 001 15820.59 463.29 52759.90 88888.00 2023-01-01 22:47:00.904 001 15820.67 463.30 52759.88 88888.00 2023-01-01 22:47:01.404 001 15820.71 463.28 52759.90 88888.00 2023-01-01 22:47:01.904 001 15820.72 463.32 52759.98 88888.00 2023-01-01 22:47:02.404 001 15820.72 463.34 52759.97 88888.00 2023-01-01 22:47:02.904 001 15820.70 463.35 52760.00 88888.00 2023-01-01 22:47:03.404 001 15820.73 463.33 52760.00 88888.00 2023-01-01 22:47:03.904 001 15820.75 463.32 52759.99 88888.00 2023-01-01 22:47:04.404 001 15820.73 463.35 52760.03 88888.00 2023-01-01 22:47:04.904 001 15820.79 463.37 52760.04 88888.00 2023-01-01 22:47:05.404 001 15820.80 463.37 52760.00 88888.00 2023-01-01 22:47:05.904 001 15820.86 463.35 52759.99 88888.00 2023-01-01 22:47:06.404 001 15820.88 463.39 52760.01 88888.00 2023-01-01 22:47:06.904 001 15820.95 463.41 52760.01 88888.00 2023-01-01 22:47:07.404 001 15820.94 463.41 52760.05 88888.00 2023-01-01 22:47:07.904 001 15820.98 463.42 52760.11 88888.00 2023-01-01 22:47:08.404 001 15820.97 463.42 52760.11 88888.00 2023-01-01 22:47:08.904 001 15820.94 463.37 52760.08 88888.00 2023-01-01 22:47:09.404 001 15820.94 463.36 52760.06 88888.00 2023-01-01 22:47:09.904 001 15820.90 463.37 52760.04 88888.00 2023-01-01 22:47:10.404 001 15820.97 463.36 52760.06 88888.00 2023-01-01 22:47:10.904 001 15820.98 463.41 52760.13 88888.00 2023-01-01 22:47:11.404 001 15820.97 463.38 52760.12 88888.00 2023-01-01 22:47:11.904 001 15820.90 463.35 52759.99 88888.00 2023-01-01 22:47:12.404 001 15820.93 463.39 52759.99 88888.00 2023-01-01 22:47:12.904 001 15820.97 463.39 52760.05 88888.00 2023-01-01 22:47:13.404 001 15820.97 463.41 52760.12 88888.00 2023-01-01 22:47:13.904 001 15821.02 463.41 52760.14 88888.00 2023-01-01 22:47:14.404 001 15821.02 463.36 52760.15 88888.00 2023-01-01 22:47:14.904 001 15821.06 463.38 52760.10 88888.00 2023-01-01 22:47:15.404 001 15821.07 463.35 52760.08 88888.00 2023-01-01 22:47:15.904 001 15821.07 463.35 52760.12 88888.00 2023-01-01 22:47:16.404 001 15821.05 463.36 52760.12 88888.00 2023-01-01 22:47:16.904 001 15821.05 463.35 52760.13 88888.00 2023-01-01 22:47:17.404 001 15821.09 463.42 52760.14 88888.00 2023-01-01 22:47:17.904 001 15821.16 463.43 52760.16 88888.00 2023-01-01 22:47:19.404 001 15821.20 463.47 52760.18 88888.00 2023-01-01 22:47:19.904 001 15821.25 463.46 52760.10 88888.00 2023-01-01 22:47:20.404 001 15821.26 463.46 52760.12 88888.00 2023-01-01 22:47:20.904 001 15821.25 463.45 52760.04 88888.00 2023-01-01 22:47:21.404 001 15821.27 463.42 52760.08 88888.00 2023-01-01 22:47:21.904 001 15821.20 463.42 52760.13 88888.00 2023-01-01 22:47:22.404 001 15821.16 463.42 52760.18 88888.00 2023-01-01 22:47:22.904 001 15821.22 463.45 52760.15 88888.00 2023-01-01 22:47:23.404 001 15821.20 463.44 52760.08 88888.00 2023-01-01 22:47:23.904 001 15821.27 463.43 52760.16 88888.00 2023-01-01 22:47:24.404 001 15821.30 463.45 52760.22 88888.00 2023-01-01 22:47:24.904 001 15821.27 463.43 52760.15 88888.00 2023-01-01 22:47:25.404 001 15821.30 463.39 52760.19 88888.00 2023-01-01 22:47:25.904 001 15821.32 463.36 52760.21 88888.00 2023-01-01 22:47:26.404 001 15821.32 463.36 52760.13 88888.00 2023-01-01 22:47:26.904 001 15821.34 463.36 52760.05 88888.00 2023-01-01 22:47:27.404 001 15821.34 463.41 52760.06 88888.00 2023-01-01 22:47:27.904 001 15821.38 463.38 52760.07 88888.00 2023-01-01 22:47:28.904 001 15821.41 463.39 52760.06 88888.00 2023-01-01 22:47:29.404 001 15821.42 463.41 52760.08 88888.00 2023-01-01 22:47:29.904 001 15821.42 463.39 52760.17 88888.00 2023-01-01 22:47:30.404 001 15821.45 463.39 52760.20 88888.00 2023-01-01 22:47:30.904 001 15821.48 463.42 52760.21 88888.00 2023-01-01 22:47:31.404 001 15821.49 463.43 52760.23 88888.00 2023-01-01 22:47:31.904 001 15821.52 463.43 52760.16 88888.00 2023-01-01 22:47:32.404 001 15821.57 463.44 52760.20 88888.00 2023-01-01 22:47:32.904 001 15821.59 463.46 52760.17 88888.00 2023-01-01 22:47:33.404 001 15821.59 463.46 52760.16 88888.00 2023-01-01 22:47:33.904 001 15821.57 463.44 52760.20 88888.00 2023-01-01 22:47:34.404 001 15821.60 463.43 52760.23 88888.00 2023-01-01 22:47:34.904 001 15821.60 463.43 52760.24 88888.00 2023-01-01 22:47:35.404 001 15821.60 463.43 52760.20 88888.00 2023-01-01 22:47:35.904 001 15821.63 463.43 52760.18 88888.00 2023-01-01 22:47:36.404 001 15821.69 463.43 52760.17 88888.00 2023-01-01 22:47:36.904 001 15821.70 463.45 52760.17 88888.00 2023-01-01 22:47:37.404 001 15821.70 463.46 52760.23 88888.00 2023-01-01 22:47:37.904 001 15821.70 463.49 52760.27 88888.00 2023-01-01 22:47:38.904 001 15821.72 463.50 52760.23 88888.00 2023-01-01 22:47:39.404 001 15821.70 463.49 52760.20 88888.00 2023-01-01 22:47:39.904 001 15821.72 463.46 52760.23 88888.00 2023-01-01 22:47:40.404 001 15821.74 463.47 52760.13 88888.00 2023-01-01 22:47:40.904 001 15821.78 463.47 52760.11 88888.00 2023-01-01 22:47:41.404 001 15821.78 463.49 52760.08 88888.00 2023-01-01 22:47:41.904 001 15821.78 463.49 52760.10 88888.00 2023-01-01 22:47:42.404 001 15821.81 463.49 52760.10 88888.00 2023-01-01 22:47:42.904 001 15821.79 463.51 52760.05 88888.00 2023-01-01 22:47:43.404 001 15821.79 463.47 52760.07 88888.00 2023-01-01 22:47:43.904 001 15821.83 463.47 52760.11 88888.00 2023-01-01 22:47:44.404 001 15821.86 463.51 52760.13 88888.00 2023-01-01 22:47:44.904 001 15821.86 463.50 52760.21 88888.00 2023-01-01 22:47:45.404 001 15821.88 463.51 52760.20 88888.00 2023-01-01 22:47:45.904 001 15821.93 463.54 52760.21 88888.00 2023-01-01 22:47:46.904 001 15821.99 463.53 52760.17 88888.00 2023-01-01 22:47:47.404 001 15821.98 463.53 52760.19 88888.00 2023-01-01 22:47:47.904 001 15821.98 463.51 52760.17 88888.00 2023-01-01 22:47:48.404 001 15821.94 463.47 52760.17 88888.00 2023-01-01 22:47:48.904 001 15821.95 463.50 52760.12 88888.00 2023-01-01 22:47:49.404 001 15821.96 463.52 52760.08 88888.00 2023-01-01 22:47:49.904 001 15821.96 463.53 52760.15 88888.00 2023-01-01 22:47:50.404 001 15821.97 463.53 52760.17 88888.00 2023-01-01 22:47:50.904 001 15822.00 463.56 52760.14 88888.00 2023-01-01 22:47:51.404 001 15822.02 463.58 52760.15 88888.00 2023-01-01 22:47:51.904 001 15822.03 463.58 52760.15 88888.00 2023-01-01 22:47:52.404 001 15822.06 463.55 52760.16 88888.00 2023-01-01 22:47:52.904 001 15822.07 463.51 52760.20 88888.00 2023-01-01 22:47:53.404 001 15822.06 463.53 52760.18 88888.00 2023-01-01 22:47:53.904 001 15822.07 463.54 52760.17 88888.00 2023-01-01 22:47:54.404 001 15822.06 463.54 52760.17 88888.00 2023-01-01 22:47:54.904 001 15822.06 463.52 52760.24 88888.00 2023-01-01 22:47:55.404 001 15822.02 463.52 52760.25 88888.00 2023-01-01 22:47:55.904 001 15822.00 463.53 52760.17 88888.00 2023-01-01 22:47:56.404 001 15822.00 463.51 52760.15 88888.00 2023-01-01 22:47:56.904 001 15822.07 463.52 52760.17 88888.00 2023-01-01 22:47:57.404 001 15822.09 463.52 52760.15 88888.00 2023-01-01 22:47:57.904 001 15822.12 463.49 52760.12 88888.00 2023-01-01 22:47:58.404 001 15822.13 463.50 52760.08 88888.00 2023-01-01 22:47:58.904 001 15822.13 463.50 52760.07 88888.00 2023-01-01 22:47:59.404 001 15822.14 463.50 52760.03 88888.00 2023-01-01 22:47:59.904 001 15822.09 463.49 52760.02 88888.00 2023-01-01 22:48:00.404 001 15822.11 463.51 52760.06 88888.00 2023-01-01 22:48:00.904 001 15822.12 463.52 52760.03 88888.00 2023-01-01 22:48:01.404 001 15822.12 463.53 52760.08 88888.00 2023-01-01 22:48:01.904 001 15822.13 463.53 52760.08 88888.00 2023-01-01 22:48:02.404 001 15822.15 463.50 52760.03 88888.00 2023-01-01 22:48:02.904 001 15822.17 463.50 52760.00 88888.00 2023-01-01 22:48:03.404 001 15822.18 463.49 52760.05 88888.00 2023-01-01 22:48:03.904 001 15822.17 463.51 52760.10 88888.00 2023-01-01 22:48:04.404 001 15822.14 463.54 52760.03 88888.00 2023-01-01 22:48:04.904 001 15822.13 463.52 52760.00 88888.00 2023-01-01 22:48:05.404 001 15822.15 463.55 52760.00 88888.00 2023-01-01 22:48:05.904 001 15822.15 463.54 52760.01 88888.00 2023-01-01 22:48:06.404 001 15822.22 463.51 52760.04 88888.00 2023-01-01 22:48:06.904 001 15822.18 463.50 52760.02 88888.00 2023-01-01 22:48:07.404 001 15822.13 463.47 52759.97 88888.00 2023-01-01 22:48:07.904 001 15822.09 463.44 52759.96 88888.00 2023-01-01 22:48:08.404 001 15822.13 463.49 52759.95 88888.00 2023-01-01 22:48:08.904 001 15822.14 463.45 52759.96 88888.00 2023-01-01 22:48:09.404 001 15822.13 463.42 52759.97 88888.00 2023-01-01 22:48:09.904 001 15822.21 463.37 52759.99 88888.00 2023-01-01 22:48:10.404 001 15822.18 463.41 52759.99 88888.00 2023-01-01 22:48:10.904 001 15822.14 463.43 52760.02 88888.00 2023-01-01 22:48:11.404 001 15822.11 463.45 52760.02 88888.00 2023-01-01 22:48:11.904 001 15822.13 463.42 52759.98 88888.00 2023-01-01 22:48:12.404 001 15822.16 463.43 52759.98 88888.00 2023-01-01 22:48:12.904 001 15822.14 463.43 52759.97 88888.00 2023-01-01 22:48:13.404 001 15822.14 463.42 52759.96 88888.00 2023-01-01 22:48:13.904 001 15822.14 463.38 52759.95 88888.00 2023-01-01 22:48:14.404 001 15822.09 463.37 52759.99 88888.00 2023-01-01 22:48:14.904 001 15822.12 463.39 52760.03 88888.00 2023-01-01 22:48:15.404 001 15822.15 463.41 52760.08 88888.00 2023-01-01 22:48:15.904 001 15822.14 463.41 52760.14 88888.00 2023-01-01 22:48:16.404 001 15822.14 463.43 52760.13 88888.00 2023-01-01 22:48:16.904 001 15822.18 463.42 52760.13 88888.00 2023-01-01 22:48:17.404 001 15822.16 463.41 52760.18 88888.00 2023-01-01 22:48:17.904 001 15822.14 463.39 52760.16 88888.00 2023-01-01 22:48:18.404 001 15822.17 463.42 52760.15 88888.00 2023-01-01 22:48:18.904 001 15822.17 463.43 52760.14 88888.00 2023-01-01 22:48:19.404 001 15822.17 463.43 52760.13 88888.00 2023-01-01 22:48:19.904 001 15822.18 463.46 52760.11 88888.00 2023-01-01 22:48:20.404 001 15822.17 463.42 52760.11 88888.00 2023-01-01 22:48:20.904 001 15822.23 463.41 52760.13 88888.00 2023-01-01 22:48:21.404 001 15822.24 463.45 52760.08 88888.00 2023-01-01 22:48:21.904 001 15822.20 463.43 52760.00 88888.00 2023-01-01 22:48:22.404 001 15822.17 463.42 52759.98 88888.00 2023-01-01 22:48:22.904 001 15822.18 463.46 52759.95 88888.00 2023-01-01 22:48:23.404 001 15822.20 463.46 52760.03 88888.00 2023-01-01 22:48:23.904 001 15822.17 463.44 52760.10 88888.00 2023-01-01 22:48:24.404 001 15822.20 463.44 52760.13 88888.00 2023-01-01 22:48:24.904 001 15822.20 463.44 52760.18 88888.00 2023-01-01 22:48:25.404 001 15822.15 463.44 52760.15 88888.00 2023-01-01 22:48:25.904 001 15822.15 463.43 52760.04 88888.00 2023-01-01 22:48:26.404 001 15822.15 463.46 52760.02 88888.00 2023-01-01 22:48:26.904 001 15822.21 463.50 52760.10 88888.00 2023-01-01 22:48:27.404 001 15822.18 463.51 52760.10 88888.00 2023-01-01 22:48:27.904 001 15822.11 463.52 52760.08 88888.00 2023-01-01 22:48:28.404 001 15822.07 463.53 52760.05 88888.00 2023-01-01 22:48:28.904 001 15822.11 463.56 52760.00 88888.00 2023-01-01 22:48:29.404 001 15822.08 463.51 52760.01 88888.00 2023-01-01 22:48:30.404 001 15822.08 463.51 52759.98 88888.00 2023-01-01 22:48:30.904 001 15822.03 463.51 52759.99 88888.00 2023-01-01 22:48:31.404 001 15822.00 463.53 52760.00 88888.00 2023-01-01 22:48:31.904 001 15822.00 463.54 52760.03 88888.00 2023-01-01 22:48:32.404 001 15821.99 463.55 52760.04 88888.00 2023-01-01 22:48:32.904 001 15822.00 463.56 52759.99 88888.00 2023-01-01 22:48:33.404 001 15821.97 463.52 52759.92 88888.00 2023-01-01 22:48:33.904 001 15821.98 463.50 52759.93 88888.00 2023-01-01 22:48:34.404 001 15822.00 463.54 52759.95 88888.00 2023-01-01 22:48:34.904 001 15822.02 463.54 52759.97 88888.00 2023-01-01 22:48:35.404 001 15821.96 463.51 52759.97 88888.00 2023-01-01 22:48:35.904 001 15821.95 463.52 52759.93 88888.00 2023-01-01 22:48:36.404 001 15821.91 463.56 52759.90 88888.00 2023-01-01 22:48:36.904 001 15821.90 463.50 52759.90 88888.00 2023-01-01 22:48:37.404 001 15821.89 463.51 52759.90 88888.00 2023-01-01 22:48:37.904 001 15821.90 463.54 52759.86 88888.00 2023-01-01 22:48:38.404 001 15821.93 463.54 52759.80 88888.00 2023-01-01 22:48:38.904 001 15821.93 463.53 52759.79 88888.00 2023-01-01 22:48:39.404 001 15821.93 463.53 52759.82 88888.00 2023-01-01 22:48:40.404 001 15821.89 463.52 52759.68 88888.00 2023-01-01 22:48:40.904 001 15821.80 463.49 52759.65 88888.00 2023-01-01 22:48:41.404 001 15821.86 463.46 52759.68 88888.00 2023-01-01 22:48:41.904 001 15821.87 463.51 52759.73 88888.00 2023-01-01 22:48:42.404 001 15821.83 463.52 52759.71 88888.00 2023-01-01 22:48:42.904 001 15821.79 463.55 52759.70 88888.00 2023-01-01 22:48:43.404 001 15821.78 463.54 52759.67 88888.00 2023-01-01 22:48:43.904 001 15821.78 463.53 52759.65 88888.00 2023-01-01 22:48:44.404 001 15821.81 463.52 52759.60 88888.00 2023-01-01 22:48:44.904 001 15821.84 463.51 52759.52 88888.00 2023-01-01 22:48:45.404 001 15821.78 463.45 52759.45 88888.00 2023-01-01 22:48:45.904 001 15821.78 463.42 52759.46 88888.00 2023-01-01 22:48:46.404 001 15821.81 463.41 52759.48 88888.00 2023-01-01 22:48:46.904 001 15821.79 463.41 52759.45 88888.00 2023-01-01 22:48:47.404 001 15821.83 463.42 52759.47 88888.00 2023-01-01 22:48:47.904 001 15821.79 463.42 52759.47 88888.00 2023-01-01 22:48:48.404 001 15821.79 463.42 52759.52 88888.00 2023-01-01 22:48:48.904 001 15821.78 463.41 52759.45 88888.00 2023-01-01 22:48:50.404 001 15821.76 463.36 52759.28 88888.00 2023-01-01 22:48:50.904 001 15821.76 463.35 52759.26 88888.00 2023-01-01 22:48:51.404 001 15821.71 463.34 52759.28 88888.00 2023-01-01 22:48:51.904 001 15821.70 463.34 52759.22 88888.00 2023-01-01 22:48:52.404 001 15821.70 463.29 52759.21 88888.00 2023-01-01 22:48:52.904 001 15821.74 463.28 52759.17 88888.00 2023-01-01 22:48:53.404 001 15821.71 463.32 52759.21 88888.00 2023-01-01 22:48:53.904 001 15821.69 463.29 52759.23 88888.00 2023-01-01 22:48:54.404 001 15821.67 463.28 52759.16 88888.00 2023-01-01 22:48:54.904 001 15821.65 463.29 52759.15 88888.00 2023-01-01 22:48:55.404 001 15821.62 463.26 52759.13 88888.00 2023-01-01 22:48:55.904 001 15821.67 463.25 52759.16 88888.00 2023-01-01 22:48:56.404 001 15821.68 463.25 52759.16 88888.00 2023-01-01 22:48:56.904 001 15821.59 463.20 52759.19 88888.00 2023-01-01 22:48:57.404 001 15821.60 463.23 52759.27 88888.00 2023-01-01 22:48:57.904 001 15821.65 463.26 52759.28 88888.00 2023-01-01 22:48:58.404 001 15821.61 463.23 52759.28 88888.00 2023-01-01 22:48:58.904 001 15821.59 463.19 52759.23 88888.00 2023-01-01 22:48:59.404 001 15821.58 463.18 52759.21 88888.00 2023-01-01 22:48:59.904 001 15821.60 463.17 52759.22 88888.00 2023-01-01 22:49:00.404 001 15821.61 463.17 52759.18 88888.00 2023-01-01 22:49:00.904 001 15821.57 463.13 52759.15 88888.00 2023-01-01 22:49:01.404 001 15821.56 463.12 52759.11 88888.00 2023-01-01 22:49:01.904 001 15821.53 463.15 52759.12 88888.00 2023-01-01 22:49:02.404 001 15821.52 463.18 52759.13 88888.00 2023-01-01 22:49:02.904 001 15821.51 463.15 52759.19 88888.00 2023-01-01 22:49:03.404 001 15821.52 463.15 52759.24 88888.00 2023-01-01 22:49:03.904 001 15821.56 463.13 52759.24 88888.00 2023-01-01 22:49:04.404 001 15821.59 463.11 52759.19 88888.00 2023-01-01 22:49:04.904 001 15821.58 463.12 52759.13 88888.00 2023-01-01 22:49:05.404 001 15821.54 463.12 52759.15 88888.00 2023-01-01 22:49:05.904 001 15821.57 463.10 52759.08 88888.00 2023-01-01 22:49:06.404 001 15821.53 463.09 52759.08 88888.00 2023-01-01 22:49:06.904 001 15821.56 463.07 52759.07 88888.00 2023-01-01 22:49:07.404 001 15821.53 463.11 52759.05 88888.00 2023-01-01 22:49:07.904 001 15821.56 463.12 52759.11 88888.00 2023-01-01 22:49:08.404 001 15821.54 463.11 52759.11 88888.00 2023-01-01 22:49:08.904 001 15821.61 463.09 52759.08 88888.00 2023-01-01 22:49:09.904 001 15821.57 463.06 52759.08 88888.00 2023-01-01 22:49:10.404 001 15821.59 463.06 52759.14 88888.00 2023-01-01 22:49:10.904 001 15821.54 463.09 52759.13 88888.00 2023-01-01 22:49:11.404 001 15821.57 463.07 52759.11 88888.00 2023-01-01 22:49:11.904 001 15821.58 463.02 52759.07 88888.00 2023-01-01 22:49:12.404 001 15821.57 463.01 52759.06 88888.00 2023-01-01 22:49:12.904 001 15821.60 463.03 52759.04 88888.00 2023-01-01 22:49:13.404 001 15821.62 463.02 52758.99 88888.00 2023-01-01 22:49:13.904 001 15821.63 463.00 52759.00 88888.00 2023-01-01 22:49:14.404 001 15821.65 463.02 52759.02 88888.00 2023-01-01 22:49:14.904 001 15821.63 463.01 52759.00 88888.00 2023-01-01 22:49:15.404 001 15821.62 463.02 52759.00 88888.00 2023-01-01 22:49:15.904 001 15821.62 463.00 52759.02 88888.00 2023-01-01 22:49:16.404 001 15821.59 462.97 52758.99 88888.00 2023-01-01 22:49:16.904 001 15821.62 462.97 52758.91 88888.00 2023-01-01 22:49:17.404 001 15821.61 462.93 52758.92 88888.00 2023-01-01 22:49:17.904 001 15821.63 462.93 52758.95 88888.00 2023-01-01 22:49:18.404 001 15821.65 462.93 52758.97 88888.00 2023-01-01 22:49:18.904 001 15821.62 462.92 52759.00 88888.00 2023-01-01 22:49:19.404 001 15821.59 462.90 52759.02 88888.00 2023-01-01 22:49:19.904 001 15821.57 462.91 52759.00 88888.00 2023-01-01 22:49:20.404 001 15821.57 462.90 52758.94 88888.00 2023-01-01 22:49:20.904 001 15821.66 462.86 52758.95 88888.00 2023-01-01 22:49:21.404 001 15821.66 462.81 52758.97 88888.00 2023-01-01 22:49:21.904 001 15821.56 462.81 52758.93 88888.00 2023-01-01 22:49:22.404 001 15821.58 462.78 52758.93 88888.00 2023-01-01 22:49:22.904 001 15821.53 462.77 52758.93 88888.00 2023-01-01 22:49:23.404 001 15821.48 462.76 52758.87 88888.00 2023-01-01 22:49:23.904 001 15821.50 462.78 52758.84 88888.00 2023-01-01 22:49:24.404 001 15821.51 462.78 52758.84 88888.00 2023-01-01 22:49:24.904 001 15821.56 462.75 52758.95 88888.00 2023-01-01 22:49:25.404 001 15821.56 462.72 52758.99 88888.00 2023-01-01 22:49:25.904 001 15821.57 462.67 52758.99 88888.00 2023-01-01 22:49:26.404 001 15821.56 462.66 52759.01 88888.00 2023-01-01 22:49:26.904 001 15821.49 462.68 52759.02 88888.00 2023-01-01 22:49:27.404 001 15821.44 462.67 52759.02 88888.00 2023-01-01 22:49:27.904 001 15821.50 462.63 52758.97 88888.00 2023-01-01 22:49:28.404 001 15821.52 462.60 52759.01 88888.00 2023-01-01 22:49:28.904 001 15821.60 462.56 52759.03 88888.00 2023-01-01 22:49:29.404 001 15821.56 462.55 52758.98 88888.00 2023-01-01 22:49:29.904 001 15821.52 462.57 52758.94 88888.00 2023-01-01 22:49:30.404 001 15821.51 462.52 52758.89 88888.00 2023-01-01 22:49:30.904 001 15821.57 462.49 52758.81 88888.00 2023-01-01 22:49:31.404 001 15821.53 462.49 52758.84 88888.00 2023-01-01 22:49:31.904 001 15821.50 462.48 52758.87 88888.00 2023-01-01 22:49:32.404 001 15821.57 462.46 52758.83 88888.00 2023-01-01 22:49:32.904 001 15821.54 462.44 52758.80 88888.00 2023-01-01 22:49:33.404 001 15821.56 462.43 52758.82 88888.00 2023-01-01 22:49:33.904 001 15821.52 462.44 52758.83 88888.00 2023-01-01 22:49:34.404 001 15821.52 462.44 52758.85 88888.00 2023-01-01 22:49:34.904 001 15821.52 462.43 52758.91 88888.00 2023-01-01 22:49:35.404 001 15821.50 462.37 52758.92 88888.00 2023-01-01 22:49:35.904 001 15821.52 462.34 52758.94 88888.00 2023-01-01 22:49:36.404 001 15821.53 462.32 52758.93 88888.00 2023-01-01 22:49:36.904 001 15821.53 462.31 52759.01 88888.00 2023-01-01 22:49:37.404 001 15821.51 462.29 52759.05 88888.00 2023-01-01 22:49:37.904 001 15821.52 462.25 52758.96 88888.00 2023-01-01 22:49:38.404 001 15821.51 462.24 52758.99 88888.00 2023-01-01 22:49:38.904 001 15821.51 462.22 52759.01 88888.00 2023-01-01 22:49:39.404 001 15821.48 462.17 52758.94 88888.00 2023-01-01 22:49:39.904 001 15821.41 462.15 52758.92 88888.00 2023-01-01 22:49:40.404 001 15821.40 462.21 52758.87 88888.00 2023-01-01 22:49:40.904 001 15821.36 462.20 52758.85 88888.00 2023-01-01 22:49:41.404 001 15821.40 462.20 52758.93 88888.00 2023-01-01 22:49:41.904 001 15821.44 462.20 52758.96 88888.00 2023-01-01 22:49:42.404 001 15821.39 462.17 52758.94 88888.00 2023-01-01 22:49:42.904 001 15821.35 462.15 52758.91 88888.00 2023-01-01 22:49:43.404 001 15821.38 462.12 52758.89 88888.00 2023-01-01 22:49:43.904 001 15821.43 462.11 52758.89 88888.00 2023-01-01 22:49:44.404 001 15821.48 462.07 52758.90 88888.00 2023-01-01 22:49:44.904 001 15821.45 462.06 52758.93 88888.00 2023-01-01 22:49:45.404 001 15821.40 462.06 52758.93 88888.00 2023-01-01 22:49:45.904 001 15821.43 462.04 52758.96 88888.00 2023-01-01 22:49:46.404 001 15821.41 462.00 52758.91 88888.00 2023-01-01 22:49:46.904 001 15821.40 461.97 52758.90 88888.00 2023-01-01 22:49:47.404 001 15821.44 461.94 52758.83 88888.00 2023-01-01 22:49:47.904 001 15821.45 461.90 52758.89 88888.00 2023-01-01 22:49:48.404 001 15821.42 461.88 52758.86 88888.00 2023-01-01 22:49:48.904 001 15821.45 461.88 52758.80 88888.00 2023-01-01 22:49:49.404 001 15821.44 461.88 52758.85 88888.00 2023-01-01 22:49:49.904 001 15821.44 461.87 52758.90 88888.00 2023-01-01 22:49:50.404 001 15821.48 461.83 52758.94 88888.00 2023-01-01 22:49:50.904 001 15821.47 461.83 52758.92 88888.00 2023-01-01 22:49:51.904 001 15821.44 461.79 52758.94 88888.00 2023-01-01 22:49:52.404 001 15821.40 461.73 52758.84 88888.00 2023-01-01 22:49:52.904 001 15821.36 461.69 52758.85 88888.00 2023-01-01 22:49:53.404 001 15821.34 461.66 52758.92 88888.00 2023-01-01 22:49:53.904 001 15821.33 461.63 52758.92 88888.00 2023-01-01 22:49:54.404 001 15821.35 461.61 52758.95 88888.00 2023-01-01 22:49:54.904 001 15821.31 461.62 52758.95 88888.00 2023-01-01 22:49:55.404 001 15821.30 461.65 52758.97 88888.00 2023-01-01 22:49:55.904 001 15821.31 461.64 52758.94 88888.00 2023-01-01 22:49:56.404 001 15821.30 461.59 52758.98 88888.00 2023-01-01 22:49:56.904 001 15821.25 461.56 52759.06 88888.00 2023-01-01 22:49:57.404 001 15821.29 461.55 52759.02 88888.00 2023-01-01 22:49:57.904 001 15821.25 461.51 52759.03 88888.00 2023-01-01 22:49:58.404 001 15821.20 461.49 52759.04 88888.00 2023-01-01 22:49:58.904 001 15821.15 461.49 52758.99 88888.00 2023-01-01 22:49:59.404 001 15821.15 461.46 52758.98 88888.00 2023-01-01 22:49:59.904 001 15821.13 461.43 52758.91 88888.00 2023-01-01 22:50:00.404 001 15821.15 461.38 52758.98 88888.00 2023-01-01 22:50:00.904 001 15821.09 461.35 52759.01 88888.00 2023-01-01 22:50:01.404 001 15821.02 461.35 52759.04 88888.00 2023-01-01 22:50:01.904 001 15821.05 461.31 52759.11 88888.00 2023-01-01 22:50:02.404 001 15821.07 461.28 52759.03 88888.00 2023-01-01 22:50:02.904 001 15821.04 461.28 52759.02 88888.00 2023-01-01 22:50:03.404 001 15820.98 461.23 52759.00 88888.00 2023-01-01 22:50:03.904 001 15820.96 461.20 52759.03 88888.00 2023-01-01 22:50:04.404 001 15820.95 461.20 52759.07 88888.00 2023-01-01 22:50:04.904 001 15820.90 461.19 52759.10 88888.00 2023-01-01 22:50:05.404 001 15820.79 461.16 52759.08 88888.00 2023-01-01 22:50:05.904 001 15820.76 461.17 52759.08 88888.00 2023-01-01 22:50:06.404 001 15820.82 461.12 52759.07 88888.00 2023-01-01 22:50:06.904 001 15820.80 461.11 52759.02 88888.00 2023-01-01 22:50:07.404 001 15820.75 461.14 52759.03 88888.00 2023-01-01 22:50:07.904 001 15820.73 461.10 52759.10 88888.00 2023-01-01 22:50:08.404 001 15820.68 461.07 52759.04 88888.00 2023-01-01 22:50:08.904 001 15820.71 461.03 52759.03 88888.00 2023-01-01 22:50:09.404 001 15820.73 461.04 52759.02 88888.00 2023-01-01 22:50:09.904 001 15820.71 461.05 52759.04 88888.00 2023-01-01 22:50:10.404 001 15820.69 461.01 52759.07 88888.00 2023-01-01 22:50:10.904 001 15820.67 461.02 52759.06 88888.00 2023-01-01 22:50:11.404 001 15820.67 460.96 52758.99 88888.00 2023-01-01 22:50:11.904 001 15820.66 460.92 52758.99 88888.00 2023-01-01 22:50:12.404 001 15820.64 460.86 52758.99 88888.00 2023-01-01 22:50:12.904 001 15820.60 460.84 52759.00 88888.00 2023-01-01 22:50:13.404 001 15820.63 460.82 52759.04 88888.00 2023-01-01 22:50:13.904 001 15820.63 460.79 52758.99 88888.00 2023-01-01 22:50:14.404 001 15820.61 460.78 52758.98 88888.00 2023-01-01 22:50:14.904 001 15820.61 460.74 52759.03 88888.00 2023-01-01 22:50:15.404 001 15820.58 460.73 52759.00 88888.00 2023-01-01 22:50:15.904 001 15820.51 460.70 52758.97 88888.00 2023-01-01 22:50:16.404 001 15820.51 460.68 52758.98 88888.00 2023-01-01 22:50:16.905 001 15820.49 460.69 52758.97 88888.00 2023-01-01 22:50:17.405 001 15820.44 460.65 52758.99 88888.00 2023-01-01 22:50:17.905 001 15820.46 460.59 52758.96 88888.00 2023-01-01 22:50:18.405 001 15820.43 460.53 52758.96 88888.00 2023-01-01 22:50:18.905 001 15820.42 460.52 52758.96 88888.00 2023-01-01 22:50:19.405 001 15820.43 460.53 52758.92 88888.00 2023-01-01 22:50:19.905 001 15820.41 460.53 52758.91 88888.00 2023-01-01 22:50:20.405 001 15820.42 460.48 52758.90 88888.00 2023-01-01 22:50:20.905 001 15820.40 460.45 52758.96 88888.00 2023-01-01 22:50:21.405 001 15820.36 460.44 52758.99 88888.00 2023-01-01 22:50:21.905 001 15820.31 460.43 52758.97 88888.00 2023-01-01 22:50:22.405 001 15820.31 460.40 52759.00 88888.00 2023-01-01 22:50:22.905 001 15820.27 460.38 52759.07 88888.00 2023-01-01 22:50:23.405 001 15820.23 460.40 52759.05 88888.00 2023-01-01 22:50:23.905 001 15820.17 460.36 52759.04 88888.00 2023-01-01 22:50:24.405 001 15820.14 460.32 52759.13 88888.00 2023-01-01 22:50:24.905 001 15820.13 460.28 52759.14 88888.00 2023-01-01 22:50:25.405 001 15820.09 460.27 52759.12 88888.00 2023-01-01 22:50:25.905 001 15820.04 460.22 52759.14 88888.00 2023-01-01 22:50:26.405 001 15820.01 460.17 52759.14 88888.00 2023-01-01 22:50:26.905 001 15820.03 460.14 52759.24 88888.00 2023-01-01 22:50:27.405 001 15819.98 460.10 52759.24 88888.00 2023-01-01 22:50:27.905 001 15819.95 460.14 52759.26 88888.00 2023-01-01 22:50:28.405 001 15819.94 460.13 52759.31 88888.00 2023-01-01 22:50:28.905 001 15819.87 460.12 52759.36 88888.00 2023-01-01 22:50:29.405 001 15819.81 460.08 52759.35 88888.00 2023-01-01 22:50:29.905 001 15819.87 460.08 52759.40 88888.00 2023-01-01 22:50:30.405 001 15819.82 460.05 52759.40 88888.00 2023-01-01 22:50:30.905 001 15819.79 460.06 52759.41 88888.00 2023-01-01 22:50:31.405 001 15819.73 460.04 52759.45 88888.00 2023-01-01 22:50:31.905 001 15819.71 459.99 52759.47 88888.00 2023-01-01 22:50:32.405 001 15819.74 459.97 52759.47 88888.00 2023-01-01 22:50:32.905 001 15819.73 460.00 52759.44 88888.00 2023-01-01 22:50:33.405 001 15819.71 459.99 52759.45 88888.00 2023-01-01 22:50:33.905 001 15819.63 459.98 52759.47 88888.00 2023-01-01 22:50:34.405 001 15819.60 459.97 52759.47 88888.00 2023-01-01 22:50:34.905 001 15819.55 459.95 52759.40 88888.00 2023-01-01 22:50:35.405 001 15819.52 459.96 52759.40 88888.00 2023-01-01 22:50:35.905 001 15819.51 459.96 52759.42 88888.00 2023-01-01 22:50:36.405 001 15819.50 459.96 52759.48 88888.00 2023-01-01 22:50:36.905 001 15819.48 459.96 52759.51 88888.00 2023-01-01 22:50:37.405 001 15819.51 459.92 52759.55 88888.00 2023-01-01 22:50:37.905 001 15819.53 459.91 52759.58 88888.00 2023-01-01 22:50:38.405 001 15819.46 459.87 52759.58 88888.00 2023-01-01 22:50:38.905 001 15819.45 459.87 52759.56 88888.00 2023-01-01 22:50:39.405 001 15819.45 459.86 52759.66 88888.00 2023-01-01 22:50:39.905 001 15819.43 459.88 52759.68 88888.00 2023-01-01 22:50:40.405 001 15819.36 459.82 52759.70 88888.00 2023-01-01 22:50:40.905 001 15819.32 459.80 52759.68 88888.00 2023-01-01 22:50:41.405 001 15819.28 459.79 52759.71 88888.00 2023-01-01 22:50:41.905 001 15819.30 459.79 52759.73 88888.00 2023-01-01 22:50:42.405 001 15819.27 459.79 52759.73 88888.00 2023-01-01 22:50:42.905 001 15819.19 459.76 52759.72 88888.00 2023-01-01 22:50:43.405 001 15819.21 459.74 52759.74 88888.00 2023-01-01 22:50:43.905 001 15819.16 459.73 52759.78 88888.00 2023-01-01 22:50:44.405 001 15819.12 459.66 52759.83 88888.00 2023-01-01 22:50:44.905 001 15819.09 459.64 52759.83 88888.00 2023-01-01 22:50:45.405 001 15819.09 459.62 52759.83 88888.00 2023-01-01 22:50:45.905 001 15819.06 459.63 52759.90 88888.00 2023-01-01 22:50:46.405 001 15819.04 459.63 52759.88 88888.00 2023-01-01 22:50:46.905 001 15819.03 459.61 52759.86 88888.00 2023-01-01 22:50:47.405 001 15819.01 459.62 52759.84 88888.00 2023-01-01 22:50:47.905 001 15819.00 459.62 52759.87 88888.00 2023-01-01 22:50:48.405 001 15818.97 459.62 52759.88 88888.00 2023-01-01 22:50:48.905 001 15818.88 459.63 52759.93 88888.00 2023-01-01 22:50:49.405 001 15818.83 459.62 52759.93 88888.00 2023-01-01 22:50:49.905 001 15818.77 459.61 52759.88 88888.00 2023-01-01 22:50:50.405 001 15818.73 459.60 52759.91 88888.00 2023-01-01 22:50:50.905 001 15818.74 459.56 52759.94 88888.00 2023-01-01 22:50:51.405 001 15818.71 459.57 52759.95 88888.00 2023-01-01 22:50:51.905 001 15818.64 459.57 52759.98 88888.00 2023-01-01 22:50:52.405 001 15818.60 459.57 52760.02 88888.00 2023-01-01 22:50:52.905 001 15818.54 459.58 52760.04 88888.00 2023-01-01 22:50:53.405 001 15818.51 459.63 52760.06 88888.00 2023-01-01 22:50:53.905 001 15818.54 459.62 52760.00 88888.00 2023-01-01 22:50:54.405 001 15818.53 459.60 52760.00 88888.00 2023-01-01 22:50:54.905 001 15818.46 459.57 52759.98 88888.00 2023-01-01 22:50:55.405 001 15818.43 459.54 52760.03 88888.00 2023-01-01 22:50:55.905 001 15818.38 459.54 52760.07 88888.00 2023-01-01 22:50:56.405 001 15818.38 459.53 52760.13 88888.00 2023-01-01 22:50:56.905 001 15818.37 459.50 52760.22 88888.00 2023-01-01 22:50:57.405 001 15818.33 459.46 52760.20 88888.00 2023-01-01 22:50:57.905 001 15818.28 459.47 52760.22 88888.00 2023-01-01 22:50:58.405 001 15818.31 459.50 52760.28 88888.00 2023-01-01 22:50:58.905 001 15818.27 459.50 52760.33 88888.00 2023-01-01 22:50:59.405 001 15818.20 459.49 52760.28 88888.00 2023-01-01 22:50:59.905 001 15818.20 459.49 52760.32 88888.00 2023-01-01 22:51:00.405 001 15818.19 459.49 52760.28 88888.00 2023-01-01 22:51:00.905 001 15818.16 459.48 52760.33 88888.00 2023-01-01 22:51:01.405 001 15818.11 459.48 52760.34 88888.00 2023-01-01 22:51:01.905 001 15818.10 459.55 52760.36 88888.00 2023-01-01 22:51:02.405 001 15818.06 459.53 52760.34 88888.00 2023-01-01 22:51:03.405 001 15817.95 459.50 52760.26 88888.00 2023-01-01 22:51:03.905 001 15817.97 459.48 52760.22 88888.00 2023-01-01 22:51:04.405 001 15817.95 459.47 52760.22 88888.00 2023-01-01 22:51:04.905 001 15817.89 459.48 52760.40 88888.00 2023-01-01 22:51:05.405 001 15817.86 459.50 52760.42 88888.00 2023-01-01 22:51:05.905 001 15817.83 459.52 52760.41 88888.00 2023-01-01 22:51:06.405 001 15817.78 459.53 52760.40 88888.00 2023-01-01 22:51:06.905 001 15817.77 459.52 52760.39 88888.00 2023-01-01 22:51:07.405 001 15817.77 459.50 52760.38 88888.00 2023-01-01 22:51:07.905 001 15817.75 459.50 52760.38 88888.00 2023-01-01 22:51:08.405 001 15817.68 459.49 52760.40 88888.00 2023-01-01 22:51:08.905 001 15817.66 459.45 52760.40 88888.00 2023-01-01 22:51:09.405 001 15817.65 459.46 52760.40 88888.00 2023-01-01 22:51:09.905 001 15817.65 459.48 52760.45 88888.00 2023-01-01 22:51:10.405 001 15817.60 459.46 52760.46 88888.00 2023-01-01 22:51:10.905 001 15817.53 459.45 52760.42 88888.00 2023-01-01 22:51:11.405 001 15817.49 459.44 52760.32 88888.00 2023-01-01 22:51:11.905 001 15817.53 459.47 52760.25 88888.00 2023-01-01 22:51:12.405 001 15817.53 459.46 52760.32 88888.00 2023-01-01 22:51:13.405 001 15817.53 459.46 52760.47 88888.00 2023-01-01 22:51:13.905 001 15817.50 459.49 52760.45 88888.00 2023-01-01 22:51:14.405 001 15817.49 459.48 52760.48 88888.00 2023-01-01 22:51:14.905 001 15817.41 459.48 52760.49 88888.00 2023-01-01 22:51:15.405 001 15817.40 459.49 52760.55 88888.00 2023-01-01 22:51:15.905 001 15817.42 459.48 52760.53 88888.00 2023-01-01 22:51:16.405 001 15817.42 459.48 52760.53 88888.00 2023-01-01 22:51:16.905 001 15817.41 459.46 52760.58 88888.00 2023-01-01 22:51:17.405 001 15817.38 459.46 52760.60 88888.00 2023-01-01 22:51:17.905 001 15817.36 459.47 52760.58 88888.00 2023-01-01 22:51:18.405 001 15817.32 459.45 52760.58 88888.00 2023-01-01 22:51:18.905 001 15817.22 459.44 52760.58 88888.00 2023-01-01 22:51:19.405 001 15817.14 459.44 52760.59 88888.00 2023-01-01 22:51:19.905 001 15817.19 459.44 52760.53 88888.00 2023-01-01 22:51:20.405 001 15817.18 459.46 52760.54 88888.00 2023-01-01 22:51:20.905 001 15817.17 459.46 52760.53 88888.00 2023-01-01 22:51:21.405 001 15817.10 459.45 52760.54 88888.00 2023-01-01 22:51:21.905 001 15817.09 459.48 52760.47 88888.00 2023-01-01 22:51:22.405 001 15817.07 459.49 52760.55 88888.00 2023-01-01 22:51:22.905 001 15817.05 459.49 52760.58 88888.00 2023-01-01 22:51:23.405 001 15817.05 459.53 52760.60 88888.00 2023-01-01 22:51:23.905 001 15817.08 459.47 52760.62 88888.00 2023-01-01 22:51:24.405 001 15817.11 459.46 52760.57 88888.00 2023-01-01 22:51:24.905 001 15817.06 459.46 52760.56 88888.00 2023-01-01 22:51:25.405 001 15817.04 459.50 52760.54 88888.00 2023-01-01 22:51:25.905 001 15817.02 459.50 52760.55 88888.00 2023-01-01 22:51:26.405 001 15817.04 459.53 52760.60 88888.00 2023-01-01 22:51:26.905 001 15817.02 459.55 52760.61 88888.00 2023-01-01 22:51:27.405 001 15817.04 459.54 52760.61 88888.00 2023-01-01 22:51:27.905 001 15816.96 459.55 52760.67 88888.00 2023-01-01 22:51:28.405 001 15817.01 459.57 52760.67 88888.00 2023-01-01 22:51:28.905 001 15817.07 459.60 52760.61 88888.00 2023-01-01 22:51:29.405 001 15817.10 459.55 52760.59 88888.00 2023-01-01 22:51:29.905 001 15817.07 459.54 52760.60 88888.00 2023-01-01 22:51:30.405 001 15817.10 459.53 52760.62 88888.00 2023-01-01 22:51:30.905 001 15817.07 459.54 52760.59 88888.00 2023-01-01 22:51:31.405 001 15817.07 459.53 52760.58 88888.00 2023-01-01 22:51:31.905 001 15817.11 459.53 52760.60 88888.00 2023-01-01 22:51:32.405 001 15817.15 459.53 52760.59 88888.00 2023-01-01 22:51:32.905 001 15817.09 459.50 52760.58 88888.00 2023-01-01 22:51:33.405 001 15817.11 459.47 52760.59 88888.00 2023-01-01 22:51:33.905 001 15817.13 459.49 52760.62 88888.00 2023-01-01 22:51:34.405 001 15817.13 459.48 52760.59 88888.00 2023-01-01 22:51:34.905 001 15817.14 459.50 52760.62 88888.00 2023-01-01 22:51:35.405 001 15817.16 459.53 52760.68 88888.00 2023-01-01 22:51:35.905 001 15817.15 459.54 52760.62 88888.00 2023-01-01 22:51:36.405 001 15817.11 459.52 52760.60 88888.00 2023-01-01 22:51:36.905 001 15817.18 459.49 52760.54 88888.00 2023-01-01 22:51:37.405 001 15817.19 459.45 52760.49 88888.00 2023-01-01 22:51:37.905 001 15817.17 459.45 52760.47 88888.00 2023-01-01 22:51:38.405 001 15817.18 459.46 52760.42 88888.00 2023-01-01 22:51:38.905 001 15817.17 459.45 52760.42 88888.00 2023-01-01 22:51:39.405 001 15817.17 459.44 52760.51 88888.00 2023-01-01 22:51:39.905 001 15817.23 459.44 52760.53 88888.00 2023-01-01 22:51:40.405 001 15817.17 459.44 52760.46 88888.00 2023-01-01 22:51:40.905 001 15817.20 459.44 52760.46 88888.00 2023-01-01 22:51:41.405 001 15817.19 459.45 52760.42 88888.00 2023-01-01 22:51:41.905 001 15817.16 459.46 52760.45 88888.00 2023-01-01 22:51:42.405 001 15817.09 459.44 52760.38 88888.00 2023-01-01 22:51:42.905 001 15817.14 459.43 52760.35 88888.00 2023-01-01 22:51:43.405 001 15817.16 459.41 52760.37 88888.00 2023-01-01 22:51:43.905 001 15817.19 459.41 52760.35 88888.00 2023-01-01 22:51:44.405 001 15817.23 459.41 52760.35 88888.00 2023-01-01 22:51:44.905 001 15817.20 459.44 52760.40 88888.00 2023-01-01 22:51:45.405 001 15817.16 459.44 52760.35 88888.00 2023-01-01 22:51:45.905 001 15817.13 459.44 52760.41 88888.00 2023-01-01 22:51:46.405 001 15817.13 459.47 52760.47 88888.00 2023-01-01 22:51:46.905 001 15817.13 459.46 52760.47 88888.00 2023-01-01 22:51:47.405 001 15817.14 459.45 52760.46 88888.00 2023-01-01 22:51:47.905 001 15817.16 459.44 52760.47 88888.00 2023-01-01 22:51:48.405 001 15817.18 459.40 52760.55 88888.00 2023-01-01 22:51:48.905 001 15817.22 459.39 52760.51 88888.00 2023-01-01 22:51:49.405 001 15817.24 459.40 52760.51 88888.00 2023-01-01 22:51:49.905 001 15817.27 459.36 52760.43 88888.00 2023-01-01 22:51:50.405 001 15817.28 459.34 52760.41 88888.00 2023-01-01 22:51:50.905 001 15817.28 459.34 52760.29 88888.00 2023-01-01 22:51:51.405 001 15817.33 459.34 52760.34 88888.00 2023-01-01 22:51:51.905 001 15817.31 459.36 52760.39 88888.00 2023-01-01 22:51:52.405 001 15817.28 459.35 52760.45 88888.00 2023-01-01 22:51:52.905 001 15817.27 459.39 52760.42 88888.00 2023-01-01 22:51:53.405 001 15817.24 459.36 52760.41 88888.00 2023-01-01 22:51:53.905 001 15817.24 459.34 52760.39 88888.00 2023-01-01 22:51:54.405 001 15817.23 459.30 52760.36 88888.00 2023-01-01 22:51:54.905 001 15817.20 459.30 52760.35 88888.00 2023-01-01 22:51:55.405 001 15817.23 459.34 52760.38 88888.00 2023-01-01 22:51:55.905 001 15817.23 459.36 52760.36 88888.00 2023-01-01 22:51:56.405 001 15817.22 459.34 52760.34 88888.00 2023-01-01 22:51:56.905 001 15817.24 459.32 52760.36 88888.00 2023-01-01 22:51:57.405 001 15817.27 459.34 52760.39 88888.00 2023-01-01 22:51:57.905 001 15817.26 459.32 52760.37 88888.00 2023-01-01 22:51:58.405 001 15817.22 459.31 52760.42 88888.00 2023-01-01 22:51:58.905 001 15817.24 459.32 52760.43 88888.00 2023-01-01 22:51:59.405 001 15817.18 459.30 52760.39 88888.00 2023-01-01 22:51:59.905 001 15817.25 459.32 52760.42 88888.00 2023-01-01 22:52:00.405 001 15817.24 459.34 52760.44 88888.00 2023-01-01 22:52:00.905 001 15817.19 459.30 52760.44 88888.00 2023-01-01 22:52:01.405 001 15817.18 459.34 52760.45 88888.00 2023-01-01 22:52:01.905 001 15817.22 459.35 52760.44 88888.00 2023-01-01 22:52:02.405 001 15817.25 459.32 52760.37 88888.00 2023-01-01 22:52:02.905 001 15817.26 459.29 52760.34 88888.00 2023-01-01 22:52:03.405 001 15817.27 459.26 52760.41 88888.00 2023-01-01 22:52:03.905 001 15817.25 459.26 52760.40 88888.00 2023-01-01 22:52:04.905 001 15817.22 459.24 52760.39 88888.00 2023-01-01 22:52:05.405 001 15817.26 459.27 52760.35 88888.00 2023-01-01 22:52:05.905 001 15817.32 459.28 52760.33 88888.00 2023-01-01 22:52:06.405 001 15817.33 459.30 52760.35 88888.00 2023-01-01 22:52:06.905 001 15817.29 459.30 52760.35 88888.00 2023-01-01 22:52:07.405 001 15817.33 459.31 52760.31 88888.00 2023-01-01 22:52:07.905 001 15817.34 459.29 52760.34 88888.00 2023-01-01 22:52:08.405 001 15817.32 459.26 52760.34 88888.00 2023-01-01 22:52:08.905 001 15817.33 459.26 52760.19 88888.00 2023-01-01 22:52:09.405 001 15817.34 459.22 52760.17 88888.00 2023-01-01 22:52:09.905 001 15817.35 459.24 52760.23 88888.00 2023-01-01 22:52:10.405 001 15817.37 459.27 52760.25 88888.00 2023-01-01 22:52:10.905 001 15817.40 459.28 52760.32 88888.00 2023-01-01 22:52:11.405 001 15817.38 459.26 52760.33 88888.00 2023-01-01 22:52:11.905 001 15817.36 459.26 52760.33 88888.00 2023-01-01 22:52:12.405 001 15817.41 459.21 52760.26 88888.00 2023-01-01 22:52:12.905 001 15817.41 459.19 52760.19 88888.00 2023-01-01 22:52:13.405 001 15817.40 459.18 52760.23 88888.00 2023-01-01 22:52:13.905 001 15817.38 459.19 52760.25 88888.00 2023-01-01 22:52:14.905 001 15817.41 459.20 52760.13 88888.00 2023-01-01 22:52:15.405 001 15817.46 459.20 52760.10 88888.00 2023-01-01 22:52:15.905 001 15817.47 459.15 52760.13 88888.00 2023-01-01 22:52:16.405 001 15817.44 459.11 52760.08 88888.00 2023-01-01 22:52:16.905 001 15817.45 459.11 52760.06 88888.00 2023-01-01 22:52:17.405 001 15817.45 459.07 52760.06 88888.00 2023-01-01 22:52:17.905 001 15817.43 459.06 52760.05 88888.00 2023-01-01 22:52:18.405 001 15817.40 459.04 52760.05 88888.00 2023-01-01 22:52:18.905 001 15817.42 459.05 52760.06 88888.00 2023-01-01 22:52:19.405 001 15817.47 459.07 52760.07 88888.00 2023-01-01 22:52:19.905 001 15817.47 459.09 52760.04 88888.00 2023-01-01 22:52:20.405 001 15817.47 459.07 52760.02 88888.00 2023-01-01 22:52:20.905 001 15817.51 459.07 52760.05 88888.00 2023-01-01 22:52:21.405 001 15817.54 459.07 52760.06 88888.00 2023-01-01 22:52:21.905 001 15817.51 459.02 52759.99 88888.00 2023-01-01 22:52:22.405 001 15817.47 459.00 52759.92 88888.00 2023-01-01 22:52:22.905 001 15817.49 459.00 52759.92 88888.00 2023-01-01 22:52:23.405 001 15817.47 459.00 52759.91 88888.00 2023-01-01 22:52:23.905 001 15817.50 458.94 52759.86 88888.00 2023-01-01 22:52:24.405 001 15817.50 458.94 52759.91 88888.00 2023-01-01 22:52:24.905 001 15817.51 458.95 52759.87 88888.00 2023-01-01 22:52:25.405 001 15817.56 458.98 52759.87 88888.00 2023-01-01 22:52:25.905 001 15817.56 458.97 52759.92 88888.00 2023-01-01 22:52:26.405 001 15817.59 458.92 52759.90 88888.00 2023-01-01 22:52:26.905 001 15817.57 458.92 52759.82 88888.00 2023-01-01 22:52:27.405 001 15817.51 458.93 52759.81 88888.00 2023-01-01 22:52:27.905 001 15817.50 458.93 52759.77 88888.00 2023-01-01 22:52:28.405 001 15817.51 458.89 52759.84 88888.00 2023-01-01 22:52:28.905 001 15817.50 458.86 52759.87 88888.00 2023-01-01 22:52:29.405 001 15817.49 458.86 52759.88 88888.00 2023-01-01 22:52:29.905 001 15817.53 458.84 52759.84 88888.00 2023-01-01 22:52:30.405 001 15817.52 458.80 52759.80 88888.00 2023-01-01 22:52:30.905 001 15817.54 458.79 52759.75 88888.00 2023-01-01 22:52:31.405 001 15817.55 458.79 52759.76 88888.00 2023-01-01 22:52:31.905 001 15817.53 458.75 52759.76 88888.00 2023-01-01 22:52:32.405 001 15817.54 458.74 52759.68 88888.00 2023-01-01 22:52:32.905 001 15817.54 458.71 52759.66 88888.00 2023-01-01 22:52:33.405 001 15817.54 458.71 52759.64 88888.00 2023-01-01 22:52:33.905 001 15817.54 458.74 52759.67 88888.00 2023-01-01 22:52:34.405 001 15817.56 458.70 52759.72 88888.00 2023-01-01 22:52:34.905 001 15817.56 458.70 52759.74 88888.00 2023-01-01 22:52:35.405 001 15817.56 458.71 52759.64 88888.00 2023-01-01 22:52:35.905 001 15817.53 458.67 52759.70 88888.00 2023-01-01 22:52:36.405 001 15817.59 458.61 52759.63 88888.00 2023-01-01 22:52:36.905 001 15817.60 458.59 52759.59 88888.00 2023-01-01 22:52:37.405 001 15817.53 458.60 52759.58 88888.00 2023-01-01 22:52:37.905 001 15817.49 458.60 52759.50 88888.00 2023-01-01 22:52:38.405 001 15817.52 458.61 52759.50 88888.00 2023-01-01 22:52:38.905 001 15817.51 458.60 52759.53 88888.00 2023-01-01 22:52:39.405 001 15817.51 458.55 52759.50 88888.00 2023-01-01 22:52:39.905 001 15817.55 458.50 52759.55 88888.00 2023-01-01 22:52:40.405 001 15817.50 458.49 52759.58 88888.00 2023-01-01 22:52:40.905 001 15817.43 458.50 52759.57 88888.00 2023-01-01 22:52:41.405 001 15817.47 458.52 52759.53 88888.00 2023-01-01 22:52:41.905 001 15817.47 458.53 52759.57 88888.00 2023-01-01 22:52:42.905 001 15817.45 458.52 52759.57 88888.00 2023-01-01 22:52:43.405 001 15817.49 458.50 52759.55 88888.00 2023-01-01 22:52:43.905 001 15817.51 458.48 52759.52 88888.00 2023-01-01 22:52:44.405 001 15817.47 458.40 52759.52 88888.00 2023-01-01 22:52:44.905 001 15817.47 458.39 52759.50 88888.00 2023-01-01 22:52:45.405 001 15817.49 458.37 52759.46 88888.00 2023-01-01 22:52:45.905 001 15817.51 458.36 52759.51 88888.00 2023-01-01 22:52:46.405 001 15817.51 458.29 52759.52 88888.00 2023-01-01 22:52:46.905 001 15817.49 458.27 52759.52 88888.00 2023-01-01 22:52:47.405 001 15817.47 458.27 52759.45 88888.00 2023-01-01 22:52:47.905 001 15817.50 458.25 52759.41 88888.00 2023-01-01 22:52:48.405 001 15817.52 458.23 52759.41 88888.00 2023-01-01 22:52:48.905 001 15817.46 458.19 52759.40 88888.00 2023-01-01 22:52:49.405 001 15817.44 458.17 52759.44 88888.00 2023-01-01 22:52:49.905 001 15817.41 458.16 52759.42 88888.00 2023-01-01 22:52:50.405 001 15817.36 458.13 52759.44 88888.00 2023-01-01 22:52:50.905 001 15817.31 458.09 52759.47 88888.00 2023-01-01 22:52:51.405 001 15817.29 458.07 52759.46 88888.00 2023-01-01 22:52:51.905 001 15817.31 458.05 52759.45 88888.00 2023-01-01 22:52:52.405 001 15817.32 458.05 52759.46 88888.00 2023-01-01 22:52:52.905 001 15817.31 458.05 52759.46 88888.00 2023-01-01 22:52:53.405 001 15817.29 458.03 52759.45 88888.00 2023-01-01 22:52:53.905 001 15817.31 457.99 52759.47 88888.00 2023-01-01 22:52:54.405 001 15817.29 457.97 52759.44 88888.00 2023-01-01 22:52:54.905 001 15817.27 457.98 52759.42 88888.00 2023-01-01 22:52:55.405 001 15817.29 457.96 52759.37 88888.00 2023-01-01 22:52:55.905 001 15817.33 457.91 52759.36 88888.00 2023-01-01 22:52:56.405 001 15817.33 457.88 52759.38 88888.00 2023-01-01 22:52:56.905 001 15817.31 457.86 52759.38 88888.00 2023-01-01 22:52:57.405 001 15817.28 457.86 52759.36 88888.00 2023-01-01 22:52:57.905 001 15817.26 457.86 52759.41 88888.00 2023-01-01 22:52:58.405 001 15817.25 457.83 52759.46 88888.00 2023-01-01 22:52:58.905 001 15817.23 457.80 52759.48 88888.00 2023-01-01 22:52:59.405 001 15817.26 457.79 52759.46 88888.00 2023-01-01 22:52:59.905 001 15817.22 457.80 52759.34 88888.00 2023-01-01 22:53:00.405 001 15817.17 457.75 52759.25 88888.00 2023-01-01 22:53:00.905 001 15817.16 457.72 52759.27 88888.00 2023-01-01 22:53:01.405 001 15817.23 457.70 52759.25 88888.00 2023-01-01 22:53:01.905 001 15817.24 457.67 52759.27 88888.00 2023-01-01 22:53:02.405 001 15817.23 457.63 52759.32 88888.00 2023-01-01 22:53:02.905 001 15817.15 457.59 52759.32 88888.00 2023-01-01 22:53:03.405 001 15817.15 457.60 52759.38 88888.00 2023-01-01 22:53:03.905 001 15817.22 457.58 52759.39 88888.00 2023-01-01 22:53:04.405 001 15817.24 457.49 52759.36 88888.00 2023-01-01 22:53:04.905 001 15817.24 457.49 52759.33 88888.00 2023-01-01 22:53:05.405 001 15817.24 457.51 52759.32 88888.00 2023-01-01 22:53:05.905 001 15817.19 457.50 52759.35 88888.00 2023-01-01 22:53:06.405 001 15817.15 457.44 52759.35 88888.00 2023-01-01 22:53:06.905 001 15817.17 457.44 52759.30 88888.00 2023-01-01 22:53:07.405 001 15817.20 457.45 52759.24 88888.00 2023-01-01 22:53:07.905 001 15817.19 457.39 52759.27 88888.00 2023-01-01 22:53:08.405 001 15817.19 457.40 52759.28 88888.00 2023-01-01 22:53:08.905 001 15817.18 457.36 52759.34 88888.00 2023-01-01 22:53:09.405 001 15817.18 457.29 52759.39 88888.00 2023-01-01 22:53:09.905 001 15817.14 457.25 52759.37 88888.00 2023-01-01 22:53:10.405 001 15817.15 457.24 52759.36 88888.00 2023-01-01 22:53:10.905 001 15817.19 457.24 52759.33 88888.00 2023-01-01 22:53:11.405 001 15817.20 457.23 52759.28 88888.00 2023-01-01 22:53:11.905 001 15817.25 457.21 52759.27 88888.00 2023-01-01 22:53:12.405 001 15817.18 457.18 52759.26 88888.00 2023-01-01 22:53:12.905 001 15817.17 457.16 52759.31 88888.00 2023-01-01 22:53:13.405 001 15817.19 457.12 52759.38 88888.00 2023-01-01 22:53:13.905 001 15817.20 457.07 52759.31 88888.00 2023-01-01 22:53:14.405 001 15817.18 457.05 52759.28 88888.00 2023-01-01 22:53:14.905 001 15817.11 457.04 52759.34 88888.00 2023-01-01 22:53:15.405 001 15817.08 457.01 52759.33 88888.00 2023-01-01 22:53:16.405 001 15817.18 456.93 52759.30 88888.00 2023-01-01 22:53:16.905 001 15817.15 456.88 52759.27 88888.00 2023-01-01 22:53:17.405 001 15817.09 456.84 52759.21 88888.00 2023-01-01 22:53:17.905 001 15817.08 456.81 52759.18 88888.00 2023-01-01 22:53:18.405 001 15817.05 456.75 52759.25 88888.00 2023-01-01 22:53:18.905 001 15817.07 456.72 52759.27 88888.00 2023-01-01 22:53:19.405 001 15817.10 456.70 52759.26 88888.00 2023-01-01 22:53:19.905 001 15817.09 456.69 52759.27 88888.00 2023-01-01 22:53:20.405 001 15817.07 456.65 52759.18 88888.00 2023-01-01 22:53:20.905 001 15817.01 456.60 52759.21 88888.00 2023-01-01 22:53:21.405 001 15816.98 456.54 52759.23 88888.00 2023-01-01 22:53:21.905 001 15817.04 456.56 52759.18 88888.00 2023-01-01 22:53:22.405 001 15817.07 456.55 52759.20 88888.00 2023-01-01 22:53:22.905 001 15817.06 456.52 52759.18 88888.00 2023-01-01 22:53:23.405 001 15817.02 456.47 52759.19 88888.00 2023-01-01 22:53:23.905 001 15817.02 456.50 52759.23 88888.00 2023-01-01 22:53:24.405 001 15817.02 456.46 52759.17 88888.00 2023-01-01 22:53:24.905 001 15817.00 456.43 52759.16 88888.00 2023-01-01 22:53:26.405 001 15817.04 456.43 52759.30 88888.00 2023-01-01 22:53:26.905 001 15817.00 456.41 52759.30 88888.00 2023-01-01 22:53:27.405 001 15816.98 456.41 52759.28 88888.00 2023-01-01 22:53:27.905 001 15816.95 456.36 52759.28 88888.00 2023-01-01 22:53:28.405 001 15816.89 456.34 52759.27 88888.00 2023-01-01 22:53:28.905 001 15816.92 456.34 52759.35 88888.00 2023-01-01 22:53:29.405 001 15816.93 456.34 52759.37 88888.00 2023-01-01 22:53:29.905 001 15816.89 456.28 52759.37 88888.00 2023-01-01 22:53:30.405 001 15816.92 456.23 52759.40 88888.00 2023-01-01 22:53:30.905 001 15816.92 456.20 52759.38 88888.00 2023-01-01 22:53:31.405 001 15816.91 456.26 52759.34 88888.00 2023-01-01 22:53:31.905 001 15816.95 456.27 52759.31 88888.00 2023-01-01 22:53:32.405 001 15816.97 456.24 52759.30 88888.00 2023-01-01 22:53:32.905 001 15816.92 456.23 52759.30 88888.00 2023-01-01 22:53:33.405 001 15816.90 456.24 52759.31 88888.00 2023-01-01 22:53:33.905 001 15816.88 456.21 52759.33 88888.00 2023-01-01 22:53:34.405 001 15816.90 456.20 52759.35 88888.00 2023-01-01 22:53:34.905 001 15816.95 456.19 52759.37 88888.00 2023-01-01 22:53:35.405 001 15816.91 456.12 52759.37 88888.00 2023-01-01 22:53:35.905 001 15816.97 456.08 52759.35 88888.00 2023-01-01 22:53:36.405 001 15816.93 456.08 52759.37 88888.00 2023-01-01 22:53:36.905 001 15816.89 456.08 52759.39 88888.00 2023-01-01 22:53:37.405 001 15816.89 456.08 52759.40 88888.00 2023-01-01 22:53:37.905 001 15816.86 456.08 52759.40 88888.00 2023-01-01 22:53:38.405 001 15816.91 456.07 52759.36 88888.00 2023-01-01 22:53:38.905 001 15816.99 456.06 52759.34 88888.00 2023-01-01 22:53:39.405 001 15816.98 456.07 52759.38 88888.00 2023-01-01 22:53:39.905 001 15816.99 456.07 52759.45 88888.00 2023-01-01 22:53:40.405 001 15817.00 456.07 52759.47 88888.00 2023-01-01 22:53:40.905 001 15816.95 456.04 52759.45 88888.00 2023-01-01 22:53:41.405 001 15816.93 456.00 52759.50 88888.00 2023-01-01 22:53:41.905 001 15816.91 455.98 52759.46 88888.00 2023-01-01 22:53:42.405 001 15816.90 455.95 52759.41 88888.00 2023-01-01 22:53:42.905 001 15816.93 455.97 52759.41 88888.00 2023-01-01 22:53:43.405 001 15816.97 455.94 52759.51 88888.00 2023-01-01 22:53:43.905 001 15816.97 455.94 52759.57 88888.00 2023-01-01 22:53:44.405 001 15816.99 455.92 52759.59 88888.00 2023-01-01 22:53:44.905 001 15816.97 455.89 52759.61 88888.00 2023-01-01 22:53:45.405 001 15816.91 455.85 52759.60 88888.00 2023-01-01 22:53:45.905 001 15816.86 455.83 52759.65 88888.00 2023-01-01 22:53:46.405 001 15816.84 455.82 52759.66 88888.00 2023-01-01 22:53:46.905 001 15816.80 455.80 52759.68 88888.00 2023-01-01 22:53:47.405 001 15816.75 455.82 52759.70 88888.00 2023-01-01 22:53:47.905 001 15816.73 455.84 52759.80 88888.00 2023-01-01 22:53:48.405 001 15816.72 455.83 52759.81 88888.00 2023-01-01 22:53:48.905 001 15816.72 455.82 52759.74 88888.00 2023-01-01 22:53:49.405 001 15816.75 455.83 52759.74 88888.00 2023-01-01 22:53:49.905 001 15816.71 455.83 52759.75 88888.00 2023-01-01 22:53:50.405 001 15816.64 455.83 52759.78 88888.00 2023-01-01 22:53:50.905 001 15816.61 455.81 52759.82 88888.00 2023-01-01 22:53:51.405 001 15816.59 455.77 52759.87 88888.00 2023-01-01 22:53:51.905 001 15816.62 455.80 52759.87 88888.00 2023-01-01 22:53:52.405 001 15816.63 455.78 52759.84 88888.00 2023-01-01 22:53:52.905 001 15816.62 455.78 52759.82 88888.00 2023-01-01 22:53:53.405 001 15816.56 455.76 52759.86 88888.00 2023-01-01 22:53:53.905 001 15816.54 455.77 52759.85 88888.00 2023-01-01 22:53:54.405 001 15816.53 455.78 52759.91 88888.00 2023-01-01 22:53:54.905 001 15816.57 455.80 52759.94 88888.00 2023-01-01 22:53:55.405 001 15816.52 455.81 52759.96 88888.00 2023-01-01 22:53:55.905 001 15816.48 455.78 52759.96 88888.00 2023-01-01 22:53:56.405 001 15816.44 455.76 52759.96 88888.00 2023-01-01 22:53:56.905 001 15816.44 455.78 52760.01 88888.00 2023-01-01 22:53:57.405 001 15816.39 455.81 52760.02 88888.00 2023-01-01 22:53:57.905 001 15816.39 455.83 52760.02 88888.00 2023-01-01 22:53:58.405 001 15816.38 455.81 52760.05 88888.00 2023-01-01 22:53:58.905 001 15816.39 455.81 52760.14 88888.00 2023-01-01 22:53:59.405 001 15816.41 455.76 52760.19 88888.00 2023-01-01 22:53:59.905 001 15816.38 455.78 52760.21 88888.00 2023-01-01 22:54:00.405 001 15816.35 455.78 52760.23 88888.00 2023-01-01 22:54:00.905 001 15816.30 455.80 52760.23 88888.00 2023-01-01 22:54:01.405 001 15816.28 455.78 52760.21 88888.00 2023-01-01 22:54:01.905 001 15816.30 455.80 52760.28 88888.00 2023-01-01 22:54:02.405 001 15816.26 455.81 52760.34 88888.00 2023-01-01 22:54:02.905 001 15816.23 455.82 52760.37 88888.00 2023-01-01 22:54:03.405 001 15816.20 455.83 52760.36 88888.00 2023-01-01 22:54:03.905 001 15816.20 455.83 52760.39 88888.00 2023-01-01 22:54:04.405 001 15816.18 455.84 52760.38 88888.00 2023-01-01 22:54:04.905 001 15816.16 455.84 52760.35 88888.00 2023-01-01 22:54:05.405 001 15816.12 455.85 52760.36 88888.00 2023-01-01 22:54:05.905 001 15816.09 455.83 52760.37 88888.00 2023-01-01 22:54:06.405 001 15816.08 455.81 52760.40 88888.00 2023-01-01 22:54:06.905 001 15816.06 455.84 52760.40 88888.00 2023-01-01 22:54:07.405 001 15816.02 455.83 52760.47 88888.00 2023-01-01 22:54:07.905 001 15816.06 455.84 52760.49 88888.00 2023-01-01 22:54:08.405 001 15815.98 455.85 52760.45 88888.00 2023-01-01 22:54:08.905 001 15815.97 455.83 52760.41 88888.00 2023-01-01 22:54:09.405 001 15815.99 455.82 52760.49 88888.00 2023-01-01 22:54:09.905 001 15815.98 455.82 52760.54 88888.00 2023-01-01 22:54:10.405 001 15815.94 455.82 52760.55 88888.00 2023-01-01 22:54:10.905 001 15815.90 455.83 52760.57 88888.00 2023-01-01 22:54:11.405 001 15815.91 455.82 52760.58 88888.00 2023-01-01 22:54:11.905 001 15815.92 455.87 52760.58 88888.00 2023-01-01 22:54:12.405 001 15815.88 455.83 52760.64 88888.00 2023-01-01 22:54:12.905 001 15815.82 455.84 52760.66 88888.00 2023-01-01 22:54:13.405 001 15815.82 455.84 52760.67 88888.00 2023-01-01 22:54:13.905 001 15815.76 455.85 52760.68 88888.00 2023-01-01 22:54:14.405 001 15815.78 455.83 52760.69 88888.00 2023-01-01 22:54:14.905 001 15815.79 455.82 52760.74 88888.00 2023-01-01 22:54:15.405 001 15815.76 455.84 52760.82 88888.00 2023-01-01 22:54:15.905 001 15815.74 455.84 52760.80 88888.00 2023-01-01 22:54:16.405 001 15815.73 455.84 52760.74 88888.00 2023-01-01 22:54:16.905 001 15815.76 455.85 52760.79 88888.00 2023-01-01 22:54:17.405 001 15815.72 455.84 52760.83 88888.00 2023-01-01 22:54:17.905 001 15815.73 455.98 52760.84 88888.00 2023-01-01 22:54:18.405 001 15815.72 456.03 52760.80 88888.00 2023-01-01 22:54:18.905 001 15815.71 455.90 52760.82 88888.00 2023-01-01 22:54:19.405 001 15815.71 455.80 52760.89 88888.00 2023-01-01 22:54:19.905 001 15815.71 455.80 52760.87 88888.00 2023-01-01 22:54:20.405 001 15815.71 455.82 52760.91 88888.00 2023-01-01 22:54:20.905 001 15815.70 455.91 52760.95 88888.00 2023-01-01 22:54:21.405 001 15815.66 455.90 52760.93 88888.00 2023-01-01 22:54:21.905 001 15815.62 455.84 52760.97 88888.00 2023-01-01 22:54:22.405 001 15815.57 455.81 52760.99 88888.00 2023-01-01 22:54:22.905 001 15815.51 455.84 52761.03 88888.00 2023-01-01 22:54:23.405 001 15815.48 455.82 52761.11 88888.00 2023-01-01 22:54:23.905 001 15815.53 455.84 52761.06 88888.00 2023-01-01 22:54:24.405 001 15815.55 455.86 52761.13 88888.00 2023-01-01 22:54:24.905 001 15815.46 455.85 52761.15 88888.00 2023-01-01 22:54:25.405 001 15815.45 455.87 52761.17 88888.00 2023-01-01 22:54:25.905 001 15815.45 455.86 52761.15 88888.00 2023-01-01 22:54:26.405 001 15815.38 455.86 52761.20 88888.00 2023-01-01 22:54:26.905 001 15815.36 455.86 52761.20 88888.00 2023-01-01 22:54:27.905 001 15815.37 455.92 52761.18 88888.00 2023-01-01 22:54:28.405 001 15815.34 455.94 52761.22 88888.00 2023-01-01 22:54:28.905 001 15815.36 455.94 52761.25 88888.00 2023-01-01 22:54:29.405 001 15815.36 455.93 52761.23 88888.00 2023-01-01 22:54:29.905 001 15815.34 455.93 52761.32 88888.00 2023-01-01 22:54:30.405 001 15815.33 455.98 52761.28 88888.00 2023-01-01 22:54:30.905 001 15815.32 455.92 52761.27 88888.00 2023-01-01 22:54:31.405 001 15815.28 455.94 52761.27 88888.00 2023-01-01 22:54:31.905 001 15815.30 455.92 52761.36 88888.00 2023-01-01 22:54:32.405 001 15815.26 455.92 52761.38 88888.00 2023-01-01 22:54:32.905 001 15815.23 455.93 52761.40 88888.00 2023-01-01 22:54:33.405 001 15815.15 455.95 52761.46 88888.00 2023-01-01 22:54:33.905 001 15815.19 455.95 52761.52 88888.00 2023-01-01 22:54:34.405 001 15815.19 455.91 52761.50 88888.00 2023-01-01 22:54:34.905 001 15815.17 455.92 52761.53 88888.00 2023-01-01 22:54:35.905 001 15815.09 455.93 52761.50 88888.00 2023-01-01 22:54:36.405 001 15815.11 455.92 52761.46 88888.00 2023-01-01 22:54:36.905 001 15815.10 455.92 52761.52 88888.00 2023-01-01 22:54:37.405 001 15815.07 455.98 52761.54 88888.00 2023-01-01 22:54:37.905 001 15815.03 455.98 52761.54 88888.00 2023-01-01 22:54:38.405 001 15815.00 456.00 52761.56 88888.00 2023-01-01 22:54:38.905 001 15814.97 456.02 52761.56 88888.00 2023-01-01 22:54:39.405 001 15814.97 456.01 52761.61 88888.00 2023-01-01 22:54:39.905 001 15814.96 456.00 52761.59 88888.00 2023-01-01 22:54:40.405 001 15814.93 456.01 52761.56 88888.00 2023-01-01 22:54:40.906 001 15814.96 456.00 52761.58 88888.00 2023-01-01 22:54:41.406 001 15814.99 456.02 52761.64 88888.00 2023-01-01 22:54:41.906 001 15815.00 456.04 52761.65 88888.00 2023-01-01 22:54:42.406 001 15814.92 456.02 52761.70 88888.00 2023-01-01 22:54:42.906 001 15814.89 456.02 52761.72 88888.00 2023-01-01 22:54:43.406 001 15814.91 456.03 52761.68 88888.00 2023-01-01 22:54:43.906 001 15814.90 456.03 52761.68 88888.00 2023-01-01 22:54:44.406 001 15814.80 456.06 52761.74 88888.00 2023-01-01 22:54:44.906 001 15814.74 456.06 52761.75 88888.00 2023-01-01 22:54:45.406 001 15814.73 456.07 52761.75 88888.00 2023-01-01 22:54:45.906 001 15814.78 456.07 52761.83 88888.00 2023-01-01 22:54:46.406 001 15814.78 456.09 52761.81 88888.00 2023-01-01 22:54:46.906 001 15814.82 456.09 52761.78 88888.00 2023-01-01 22:54:47.406 001 15814.79 456.08 52761.79 88888.00 2023-01-01 22:54:47.906 001 15814.76 456.04 52761.78 88888.00 2023-01-01 22:54:48.406 001 15814.82 456.08 52761.78 88888.00 2023-01-01 22:54:48.906 001 15814.80 456.08 52761.79 88888.00 2023-01-01 22:54:49.406 001 15814.74 456.10 52761.82 88888.00 2023-01-01 22:54:49.906 001 15814.75 456.16 52761.80 88888.00 2023-01-01 22:54:50.406 001 15814.78 456.11 52761.77 88888.00 2023-01-01 22:54:50.906 001 15814.78 456.08 52761.76 88888.00 2023-01-01 22:54:51.406 001 15814.76 456.08 52761.77 88888.00 2023-01-01 22:54:51.906 001 15814.67 456.07 52761.77 88888.00 2023-01-01 22:54:52.406 001 15814.70 456.09 52761.77 88888.00 2023-01-01 22:54:52.906 001 15814.71 456.13 52761.87 88888.00 2023-01-01 22:54:53.406 001 15814.63 456.18 52762.01 88888.00 2023-01-01 22:54:53.906 001 15814.66 456.18 52762.02 88888.00 2023-01-01 22:54:54.406 001 15814.64 456.17 52762.03 88888.00 2023-01-01 22:54:54.906 001 15814.63 456.16 52761.99 88888.00 2023-01-01 22:54:55.406 001 15814.61 456.15 52762.00 88888.00 2023-01-01 22:54:55.906 001 15814.62 456.16 52762.03 88888.00 2023-01-01 22:54:56.406 001 15814.62 456.18 52762.06 88888.00 2023-01-01 22:54:56.906 001 15814.60 456.20 52762.03 88888.00 2023-01-01 22:54:57.406 001 15814.62 456.23 52762.12 88888.00 2023-01-01 22:54:57.906 001 15814.60 456.24 52762.09 88888.00 2023-01-01 22:54:58.406 001 15814.57 456.26 52762.09 88888.00 2023-01-01 22:54:58.906 001 15814.58 456.25 52762.16 88888.00 2023-01-01 22:54:59.406 001 15814.56 456.27 52762.21 88888.00 2023-01-01 22:54:59.906 001 15814.52 456.27 52762.18 88888.00 2023-01-01 22:55:00.406 001 15814.49 456.27 52762.12 88888.00 2023-01-01 22:55:00.906 001 15814.49 456.32 52762.12 88888.00 2023-01-01 22:55:01.406 001 15814.46 456.34 52762.15 88888.00 2023-01-01 22:55:01.906 001 15814.46 456.34 52762.21 88888.00 2023-01-01 22:55:02.406 001 15814.48 456.32 52762.26 88888.00 2023-01-01 22:55:02.906 001 15814.52 456.33 52762.26 88888.00 2023-01-01 22:55:03.406 001 15814.47 456.36 52762.26 88888.00 2023-01-01 22:55:03.906 001 15814.39 456.37 52762.26 88888.00 2023-01-01 22:55:04.406 001 15814.42 456.38 52762.24 88888.00 2023-01-01 22:55:04.906 001 15814.48 456.42 52762.22 88888.00 2023-01-01 22:55:05.406 001 15814.54 456.43 52762.15 88888.00 2023-01-01 22:55:05.906 001 15814.46 456.45 52762.19 88888.00 2023-01-01 22:55:06.406 001 15814.46 456.44 52762.22 88888.00 2023-01-01 22:55:06.906 001 15814.52 456.41 52762.29 88888.00 2023-01-01 22:55:07.406 001 15814.51 456.43 52762.36 88888.00 2023-01-01 22:55:07.906 001 15814.54 456.51 52762.27 88888.00 2023-01-01 22:55:08.406 001 15814.54 456.52 52762.23 88888.00 2023-01-01 22:55:08.906 001 15814.49 456.53 52762.27 88888.00 2023-01-01 22:55:09.406 001 15814.42 456.56 52762.27 88888.00 2023-01-01 22:55:09.906 001 15814.29 456.54 52762.35 88888.00 2023-01-01 22:55:10.406 001 15814.29 456.55 52762.34 88888.00 2023-01-01 22:55:10.906 001 15814.31 456.55 52762.34 88888.00 2023-01-01 22:55:11.406 001 15814.33 456.54 52762.37 88888.00 2023-01-01 22:55:11.906 001 15814.38 456.56 52762.34 88888.00 2023-01-01 22:55:12.406 001 15814.33 456.54 52762.28 88888.00 2023-01-01 22:55:12.906 001 15814.30 456.56 52762.27 88888.00 2023-01-01 22:55:13.406 001 15814.33 456.59 52762.27 88888.00 2023-01-01 22:55:13.906 001 15814.29 456.63 52762.27 88888.00 2023-01-01 22:55:14.406 001 15814.27 456.64 52762.27 88888.00 2023-01-01 22:55:14.906 001 15814.30 456.63 52762.25 88888.00 2023-01-01 22:55:15.406 001 15814.35 456.68 52762.22 88888.00 2023-01-01 22:55:15.906 001 15814.34 456.67 52762.27 88888.00 2023-01-01 22:55:16.406 001 15814.33 456.69 52762.37 88888.00 2023-01-01 22:55:16.906 001 15814.35 456.71 52762.36 88888.00 2023-01-01 22:55:17.406 001 15814.34 456.69 52762.37 88888.00 2023-01-01 22:55:17.906 001 15814.33 456.68 52762.43 88888.00 2023-01-01 22:55:18.406 001 15814.30 456.68 52762.46 88888.00 2023-01-01 22:55:18.906 001 15814.28 456.70 52762.49 88888.00 2023-01-01 22:55:19.406 001 15814.24 456.71 52762.48 88888.00 2023-01-01 22:55:19.906 001 15814.30 456.70 52762.48 88888.00 2023-01-01 22:55:20.406 001 15814.29 456.69 52762.45 88888.00 2023-01-01 22:55:20.906 001 15814.30 456.71 52762.41 88888.00 2023-01-01 22:55:21.406 001 15814.33 456.72 52762.41 88888.00 2023-01-01 22:55:21.906 001 15814.33 456.69 52762.40 88888.00 2023-01-01 22:55:22.406 001 15814.25 456.64 52762.40 88888.00 2023-01-01 22:55:22.906 001 15814.22 456.68 52762.42 88888.00 2023-01-01 22:55:23.406 001 15814.28 456.70 52762.39 88888.00 2023-01-01 22:55:23.906 001 15814.33 456.70 52762.37 88888.00 2023-01-01 22:55:24.406 001 15814.27 456.72 52762.37 88888.00 2023-01-01 22:55:24.906 001 15814.25 456.70 52762.36 88888.00 2023-01-01 22:55:25.406 001 15814.22 456.73 52762.33 88888.00 2023-01-01 22:55:25.906 001 15814.21 456.76 52762.30 88888.00 2023-01-01 22:55:26.406 001 15814.18 456.78 52762.30 88888.00 2023-01-01 22:55:26.906 001 15814.19 456.78 52762.26 88888.00 2023-01-01 22:55:27.406 001 15814.25 456.79 52762.26 88888.00 2023-01-01 22:55:27.906 001 15814.25 456.78 52762.25 88888.00 2023-01-01 22:55:28.406 001 15814.21 456.76 52762.32 88888.00 2023-01-01 22:55:28.906 001 15814.18 456.79 52762.38 88888.00 2023-01-01 22:55:29.406 001 15814.18 456.81 52762.40 88888.00 2023-01-01 22:55:29.906 001 15814.19 456.84 52762.39 88888.00 2023-01-01 22:55:30.406 001 15814.17 456.84 52762.39 88888.00 2023-01-01 22:55:30.906 001 15814.19 456.79 52762.40 88888.00 2023-01-01 22:55:31.406 001 15814.18 456.78 52762.39 88888.00 2023-01-01 22:55:31.906 001 15814.20 456.77 52762.41 88888.00 2023-01-01 22:55:32.406 001 15814.26 456.75 52762.39 88888.00 2023-01-01 22:55:32.906 001 15814.24 456.70 52762.37 88888.00 2023-01-01 22:55:33.406 001 15814.25 456.72 52762.44 88888.00 2023-01-01 22:55:33.906 001 15814.27 456.77 52762.45 88888.00 2023-01-01 22:55:34.406 001 15814.24 456.77 52762.36 88888.00 2023-01-01 22:55:34.906 001 15814.21 456.82 52762.36 88888.00 2023-01-01 22:55:35.406 001 15814.20 456.81 52762.34 88888.00 2023-01-01 22:55:35.906 001 15814.16 456.78 52762.35 88888.00 2023-01-01 22:55:36.406 001 15814.16 456.77 52762.29 88888.00 2023-01-01 22:55:36.906 001 15814.17 456.73 52762.25 88888.00 2023-01-01 22:55:37.406 001 15814.25 456.70 52762.26 88888.00 2023-01-01 22:55:37.906 001 15814.27 456.72 52762.26 88888.00 2023-01-01 22:55:38.406 001 15814.25 456.70 52762.25 88888.00 2023-01-01 22:55:39.406 001 15814.20 456.68 52762.32 88888.00 2023-01-01 22:55:39.906 001 15814.16 456.65 52762.33 88888.00 2023-01-01 22:55:40.406 001 15814.15 456.63 52762.30 88888.00 2023-01-01 22:55:40.906 001 15814.19 456.62 52762.27 88888.00 2023-01-01 22:55:41.406 001 15814.20 456.55 52762.33 88888.00 2023-01-01 22:55:41.906 001 15814.22 456.55 52762.36 88888.00 2023-01-01 22:55:42.406 001 15814.19 456.61 52762.37 88888.00 2023-01-01 22:55:42.906 001 15814.15 456.60 52762.34 88888.00 2023-01-01 22:55:43.406 001 15814.10 456.58 52762.33 88888.00 2023-01-01 22:55:43.906 001 15814.11 456.60 52762.28 88888.00 2023-01-01 22:55:44.406 001 15814.10 456.55 52762.18 88888.00 2023-01-01 22:55:44.906 001 15814.08 456.55 52762.21 88888.00 2023-01-01 22:55:45.406 001 15814.07 456.55 52762.27 88888.00 2023-01-01 22:55:45.906 001 15814.08 456.52 52762.30 88888.00 2023-01-01 22:55:46.406 001 15814.08 456.52 52762.30 88888.00 2023-01-01 22:55:46.906 001 15814.06 456.53 52762.27 88888.00 2023-01-01 22:55:47.406 001 15814.09 456.46 52762.24 88888.00 2023-01-01 22:55:47.906 001 15814.08 456.46 52762.26 88888.00 2023-01-01 22:55:48.406 001 15814.06 456.47 52762.23 88888.00 2023-01-01 22:55:48.906 001 15814.03 456.44 52762.27 88888.00 2023-01-01 22:55:49.406 001 15813.99 456.44 52762.28 88888.00 2023-01-01 22:55:49.906 001 15813.95 456.43 52762.28 88888.00 2023-01-01 22:55:50.406 001 15813.93 456.39 52762.34 88888.00 2023-01-01 22:55:50.906 001 15813.98 456.42 52762.25 88888.00 2023-01-01 22:55:51.406 001 15813.99 456.42 52762.19 88888.00 2023-01-01 22:55:51.906 001 15813.94 456.36 52762.16 88888.00 2023-01-01 22:55:52.406 001 15813.93 456.32 52762.05 88888.00 2023-01-01 22:55:52.906 001 15813.89 456.37 52762.09 88888.00 2023-01-01 22:55:53.406 001 15813.83 456.37 52762.07 88888.00 2023-01-01 22:55:53.906 001 15813.81 456.36 52762.04 88888.00 2023-01-01 22:55:54.406 001 15813.74 456.32 52762.02 88888.00 2023-01-01 22:55:54.906 001 15813.71 456.30 52762.04 88888.00 2023-01-01 22:55:55.406 001 15813.75 456.29 52762.00 88888.00 2023-01-01 22:55:55.906 001 15813.73 456.29 52762.01 88888.00 2023-01-01 22:55:56.406 001 15813.70 456.30 52762.06 88888.00 2023-01-01 22:55:56.906 001 15813.67 456.27 52762.09 88888.00 2023-01-01 22:55:57.406 001 15813.62 456.29 52762.08 88888.00 2023-01-01 22:55:57.906 001 15813.61 456.27 52762.00 88888.00 2023-01-01 22:55:58.406 001 15813.63 456.19 52761.98 88888.00 2023-01-01 22:55:58.906 001 15813.63 456.19 52761.98 88888.00 2023-01-01 22:55:59.406 001 15813.65 456.20 52761.98 88888.00 2023-01-01 22:55:59.906 001 15813.61 456.21 52761.98 88888.00 2023-01-01 22:56:00.406 001 15813.58 456.19 52762.02 88888.00 2023-01-01 22:56:00.906 001 15813.55 456.18 52762.02 88888.00 2023-01-01 22:56:01.406 001 15813.50 456.18 52762.01 88888.00 2023-01-01 22:56:01.906 001 15813.48 456.17 52761.98 88888.00 2023-01-01 22:56:02.406 001 15813.52 456.16 52761.99 88888.00 2023-01-01 22:56:02.906 001 15813.52 456.12 52761.98 88888.00 2023-01-01 22:56:03.406 001 15813.49 456.09 52762.00 88888.00 2023-01-01 22:56:03.906 001 15813.43 456.09 52762.03 88888.00 2023-01-01 22:56:04.406 001 15813.45 456.07 52762.02 88888.00 2023-01-01 22:56:04.906 001 15813.46 456.04 52762.12 88888.00 2023-01-01 22:56:05.406 001 15813.46 456.01 52762.06 88888.00 2023-01-01 22:56:05.906 001 15813.43 456.00 52762.09 88888.00 2023-01-01 22:56:06.406 001 15813.40 456.02 52762.13 88888.00 2023-01-01 22:56:06.906 001 15813.41 456.04 52762.12 88888.00 2023-01-01 22:56:07.406 001 15813.35 456.00 52762.15 88888.00 2023-01-01 22:56:07.906 001 15813.37 455.98 52762.16 88888.00 2023-01-01 22:56:08.406 001 15813.43 456.01 52762.16 88888.00 2023-01-01 22:56:08.906 001 15813.35 455.98 52762.10 88888.00 2023-01-01 22:56:09.406 001 15813.32 455.93 52762.08 88888.00 2023-01-01 22:56:09.906 001 15813.34 455.92 52762.12 88888.00 2023-01-01 22:56:10.406 001 15813.32 455.97 52762.17 88888.00 2023-01-01 22:56:10.906 001 15813.32 455.99 52762.16 88888.00 2023-01-01 22:56:11.406 001 15813.31 455.99 52762.20 88888.00 2023-01-01 22:56:11.906 001 15813.34 455.95 52762.23 88888.00 2023-01-01 22:56:12.406 001 15813.29 455.94 52762.24 88888.00 2023-01-01 22:56:12.906 001 15813.23 455.94 52762.25 88888.00 2023-01-01 22:56:13.406 001 15813.26 455.92 52762.26 88888.00 2023-01-01 22:56:13.906 001 15813.23 455.91 52762.19 88888.00 2023-01-01 22:56:14.406 001 15813.17 455.89 52762.17 88888.00 2023-01-01 22:56:14.906 001 15813.13 455.90 52762.24 88888.00 2023-01-01 22:56:15.406 001 15813.19 455.89 52762.19 88888.00 2023-01-01 22:56:15.906 001 15813.16 455.86 52762.23 88888.00 2023-01-01 22:56:16.406 001 15813.11 455.86 52762.22 88888.00 2023-01-01 22:56:16.906 001 15813.12 455.83 52762.18 88888.00 2023-01-01 22:56:17.406 001 15813.09 455.82 52762.13 88888.00 2023-01-01 22:56:17.906 001 15813.08 455.84 52762.15 88888.00 2023-01-01 22:56:18.406 001 15813.08 455.83 52762.14 88888.00 2023-01-01 22:56:18.906 001 15813.07 455.85 52762.14 88888.00 2023-01-01 22:56:19.406 001 15813.11 455.86 52762.12 88888.00 2023-01-01 22:56:19.906 001 15813.08 455.84 52762.13 88888.00 2023-01-01 22:56:20.406 001 15813.06 455.83 52762.20 88888.00 2023-01-01 22:56:20.906 001 15813.01 455.78 52762.17 88888.00 2023-01-01 22:56:21.406 001 15813.01 455.81 52762.08 88888.00 2023-01-01 22:56:21.906 001 15813.02 455.80 52762.10 88888.00 2023-01-01 22:56:22.406 001 15813.01 455.74 52762.07 88888.00 2023-01-01 22:56:22.906 001 15812.97 455.73 52762.06 88888.00 2023-01-01 22:56:23.406 001 15812.97 455.74 52762.09 88888.00 2023-01-01 22:56:23.906 001 15812.98 455.73 52762.07 88888.00 2023-01-01 22:56:24.406 001 15812.94 455.71 52762.07 88888.00 2023-01-01 22:56:24.906 001 15812.94 455.69 52762.06 88888.00 2023-01-01 22:56:25.406 001 15812.94 455.68 52762.17 88888.00 2023-01-01 22:56:25.906 001 15812.92 455.69 52762.10 88888.00 2023-01-01 22:56:26.406 001 15812.91 455.69 52762.08 88888.00 2023-01-01 22:56:26.906 001 15812.92 455.72 52762.06 88888.00 2023-01-01 22:56:27.406 001 15812.94 455.68 52762.06 88888.00 2023-01-01 22:56:27.906 001 15812.99 455.65 52762.04 88888.00 2023-01-01 22:56:28.406 001 15812.94 455.64 52762.02 88888.00 2023-01-01 22:56:28.906 001 15812.92 455.64 52762.05 88888.00 2023-01-01 22:56:29.406 001 15812.92 455.63 52762.08 88888.00 2023-01-01 22:56:29.906 001 15812.90 455.60 52762.02 88888.00 2023-01-01 22:56:30.406 001 15812.92 455.61 52761.97 88888.00 2023-01-01 22:56:30.906 001 15812.91 455.60 52761.98 88888.00 2023-01-01 22:56:31.406 001 15812.91 455.64 52761.97 88888.00 2023-01-01 22:56:31.906 001 15812.86 455.63 52761.95 88888.00 2023-01-01 22:56:32.406 001 15812.88 455.61 52761.90 88888.00 2023-01-01 22:56:32.906 001 15812.89 455.64 52761.93 88888.00 2023-01-01 22:56:33.406 001 15812.92 455.60 52762.00 88888.00 2023-01-01 22:56:33.906 001 15812.91 455.63 52762.00 88888.00 2023-01-01 22:56:34.406 001 15812.95 455.64 52761.94 88888.00 2023-01-01 22:56:34.906 001 15812.93 455.61 52761.97 88888.00 2023-01-01 22:56:35.406 001 15812.94 455.61 52761.99 88888.00 2023-01-01 22:56:35.906 001 15812.90 455.61 52762.01 88888.00 2023-01-01 22:56:36.406 001 15812.89 455.60 52762.02 88888.00 2023-01-01 22:56:36.906 001 15812.85 455.58 52761.99 88888.00 2023-01-01 22:56:37.406 001 15812.82 455.56 52762.04 88888.00 2023-01-01 22:56:37.906 001 15812.82 455.58 52762.04 88888.00 2023-01-01 22:56:38.406 001 15812.83 455.59 52762.00 88888.00 2023-01-01 22:56:38.906 001 15812.85 455.61 52761.99 88888.00 2023-01-01 22:56:39.406 001 15812.86 455.61 52762.00 88888.00 2023-01-01 22:56:39.906 001 15812.86 455.61 52762.01 88888.00 2023-01-01 22:56:40.906 001 15812.80 455.60 52761.98 88888.00 2023-01-01 22:56:41.406 001 15812.81 455.63 52762.06 88888.00 2023-01-01 22:56:41.906 001 15812.80 455.61 52761.97 88888.00 2023-01-01 22:56:42.406 001 15812.76 455.60 52761.92 88888.00 2023-01-01 22:56:42.906 001 15812.72 455.63 52761.86 88888.00 2023-01-01 22:56:43.406 001 15812.75 455.64 52761.87 88888.00 2023-01-01 22:56:43.906 001 15812.76 455.60 52761.86 88888.00 2023-01-01 22:56:44.406 001 15812.79 455.58 52761.85 88888.00 2023-01-01 22:56:44.906 001 15812.79 455.59 52761.85 88888.00 2023-01-01 22:56:45.406 001 15812.76 455.55 52761.87 88888.00 2023-01-01 22:56:45.906 001 15812.80 455.51 52761.88 88888.00 2023-01-01 22:56:46.406 001 15812.83 455.55 52761.85 88888.00 2023-01-01 22:56:46.906 001 15812.80 455.55 52761.82 88888.00 2023-01-01 22:56:47.406 001 15812.79 455.55 52761.85 88888.00 2023-01-01 22:56:47.906 001 15812.81 455.56 52761.80 88888.00 2023-01-01 22:56:48.406 001 15812.75 455.52 52761.79 88888.00 2023-01-01 22:56:48.906 001 15812.75 455.49 52761.83 88888.00 2023-01-01 22:56:49.406 001 15812.72 455.46 52761.79 88888.00 2023-01-01 22:56:49.906 001 15812.75 455.43 52761.70 88888.00 2023-01-01 22:56:50.906 001 15812.72 455.47 52761.82 88888.00 2023-01-01 22:56:51.406 001 15812.74 455.50 52761.82 88888.00 2023-01-01 22:56:51.906 001 15812.72 455.46 52761.84 88888.00 2023-01-01 22:56:52.406 001 15812.75 455.41 52761.87 88888.00 2023-01-01 22:56:52.906 001 15812.74 455.42 52761.88 88888.00 2023-01-01 22:56:53.406 001 15812.73 455.41 52761.84 88888.00 2023-01-01 22:56:53.906 001 15812.80 455.38 52761.82 88888.00 2023-01-01 22:56:54.406 001 15812.80 455.34 52761.78 88888.00 2023-01-01 22:56:54.906 001 15812.76 455.35 52761.73 88888.00 2023-01-01 22:56:55.406 001 15812.77 455.39 52761.72 88888.00 2023-01-01 22:56:55.906 001 15812.77 455.40 52761.69 88888.00 2023-01-01 22:56:56.406 001 15812.75 455.37 52761.68 88888.00 2023-01-01 22:56:56.906 001 15812.81 455.34 52761.70 88888.00 2023-01-01 22:56:57.406 001 15812.77 455.32 52761.64 88888.00 2023-01-01 22:56:57.906 001 15812.77 455.31 52761.65 88888.00 2023-01-01 22:56:58.406 001 15812.82 455.33 52761.69 88888.00 2023-01-01 22:56:58.906 001 15812.76 455.31 52761.66 88888.00 2023-01-01 22:56:59.406 001 15812.72 455.26 52761.65 88888.00 2023-01-01 22:56:59.906 001 15812.76 455.25 52761.68 88888.00 2023-01-01 22:57:00.406 001 15812.80 455.25 52761.68 88888.00 2023-01-01 22:57:00.906 001 15812.80 455.28 52761.61 88888.00 2023-01-01 22:57:01.406 001 15812.81 455.31 52761.61 88888.00 2023-01-01 22:57:01.906 001 15812.83 455.31 52761.61 88888.00 2023-01-01 22:57:02.406 001 15812.79 455.29 52761.62 88888.00 2023-01-01 22:57:02.906 001 15812.76 455.26 52761.61 88888.00 2023-01-01 22:57:03.406 001 15812.80 455.28 52761.57 88888.00 2023-01-01 22:57:03.906 001 15812.81 455.29 52761.59 88888.00 2023-01-01 22:57:04.406 001 15812.80 455.26 52761.58 88888.00 2023-01-01 22:57:04.906 001 15812.80 455.25 52761.55 88888.00 2023-01-01 22:57:05.406 001 15812.76 455.24 52761.50 88888.00 2023-01-01 22:57:05.906 001 15812.73 455.28 52761.49 88888.00 2023-01-01 22:57:06.406 001 15812.73 455.28 52761.49 88888.00 2023-01-01 22:57:06.906 001 15812.73 455.29 52761.52 88888.00 2023-01-01 22:57:07.406 001 15812.73 455.30 52761.55 88888.00 2023-01-01 22:57:07.906 001 15812.74 455.26 52761.53 88888.00 2023-01-01 22:57:08.906 001 15812.68 455.26 52761.47 88888.00 2023-01-01 22:57:09.406 001 15812.70 455.22 52761.45 88888.00 2023-01-01 22:57:09.906 001 15812.66 455.23 52761.43 88888.00 2023-01-01 22:57:10.406 001 15812.67 455.20 52761.42 88888.00 2023-01-01 22:57:10.906 001 15812.66 455.22 52761.39 88888.00 2023-01-01 22:57:11.406 001 15812.66 455.22 52761.38 88888.00 2023-01-01 22:57:11.906 001 15812.68 455.21 52761.35 88888.00 2023-01-01 22:57:12.406 001 15812.72 455.18 52761.38 88888.00 2023-01-01 22:57:12.906 001 15812.72 455.17 52761.39 88888.00 2023-01-01 22:57:13.406 001 15812.71 455.15 52761.32 88888.00 2023-01-01 22:57:13.906 001 15812.71 455.14 52761.35 88888.00 2023-01-01 22:57:14.406 001 15812.67 455.12 52761.40 88888.00 2023-01-01 22:57:14.906 001 15812.66 455.12 52761.41 88888.00 2023-01-01 22:57:15.406 001 15812.67 455.13 52761.34 88888.00 2023-01-01 22:57:15.906 001 15812.68 455.14 52761.31 88888.00 2023-01-01 22:57:16.406 001 15812.66 455.14 52761.31 88888.00 2023-01-01 22:57:16.906 001 15812.66 455.11 52761.29 88888.00 2023-01-01 22:57:17.406 001 15812.68 455.11 52761.28 88888.00 2023-01-01 22:57:17.906 001 15812.70 455.15 52761.24 88888.00 2023-01-01 22:57:18.406 001 15812.68 455.14 52761.27 88888.00 2023-01-01 22:57:18.906 001 15812.65 455.11 52761.22 88888.00 2023-01-01 22:57:19.406 001 15812.67 455.08 52761.25 88888.00 2023-01-01 22:57:19.906 001 15812.68 455.05 52761.29 88888.00 2023-01-01 22:57:20.406 001 15812.68 455.00 52761.36 88888.00 2023-01-01 22:57:20.906 001 15812.61 455.02 52761.33 88888.00 2023-01-01 22:57:21.406 001 15812.61 455.02 52761.31 88888.00 2023-01-01 22:57:21.906 001 15812.62 454.99 52761.28 88888.00 2023-01-01 22:57:22.406 001 15812.62 454.95 52761.32 88888.00 2023-01-01 22:57:22.906 001 15812.63 454.94 52761.32 88888.00 2023-01-01 22:57:23.406 001 15812.63 454.92 52761.29 88888.00 2023-01-01 22:57:23.906 001 15812.58 454.94 52761.28 88888.00 2023-01-01 22:57:24.406 001 15812.59 454.94 52761.26 88888.00 2023-01-01 22:57:24.906 001 15812.62 454.91 52761.22 88888.00 2023-01-01 22:57:25.406 001 15812.57 454.88 52761.23 88888.00 2023-01-01 22:57:25.906 001 15812.55 454.91 52761.19 88888.00 2023-01-01 22:57:26.406 001 15812.52 454.95 52761.15 88888.00 2023-01-01 22:57:26.906 001 15812.53 454.91 52761.18 88888.00 2023-01-01 22:57:27.406 001 15812.53 454.87 52761.18 88888.00 2023-01-01 22:57:27.906 001 15812.53 454.86 52761.20 88888.00 2023-01-01 22:57:28.406 001 15812.53 454.83 52761.19 88888.00 2023-01-01 22:57:28.906 001 15812.54 454.80 52761.14 88888.00 2023-01-01 22:57:29.406 001 15812.56 454.76 52761.14 88888.00 2023-01-01 22:57:29.906 001 15812.53 454.73 52761.12 88888.00 2023-01-01 22:57:30.406 001 15812.52 454.73 52761.15 88888.00 2023-01-01 22:57:30.906 001 15812.54 454.76 52761.12 88888.00 2023-01-01 22:57:31.406 001 15812.52 454.74 52761.06 88888.00 2023-01-01 22:57:31.906 001 15812.52 454.74 52761.03 88888.00 2023-01-01 22:57:32.406 001 15812.53 454.74 52760.97 88888.00 2023-01-01 22:57:32.906 001 15812.57 454.74 52761.05 88888.00 2023-01-01 22:57:33.406 001 15812.54 454.70 52761.04 88888.00 2023-01-01 22:57:33.906 001 15812.53 454.68 52761.03 88888.00 2023-01-01 22:57:34.406 001 15812.52 454.69 52761.01 88888.00 2023-01-01 22:57:34.906 001 15812.50 454.66 52761.04 88888.00 2023-01-01 22:57:35.406 001 15812.46 454.66 52761.01 88888.00 2023-01-01 22:57:35.906 001 15812.45 454.69 52760.96 88888.00 2023-01-01 22:57:36.406 001 15812.48 454.66 52760.87 88888.00 2023-01-01 22:57:36.906 001 15812.47 454.64 52760.91 88888.00 2023-01-01 22:57:37.406 001 15812.46 454.65 52760.95 88888.00 2023-01-01 22:57:37.906 001 15812.48 454.64 52760.89 88888.00 2023-01-01 22:57:38.406 001 15812.44 454.62 52760.97 88888.00 2023-01-01 22:57:38.906 001 15812.43 454.60 52760.97 88888.00 2023-01-01 22:57:39.406 001 15812.43 454.57 52760.92 88888.00 2023-01-01 22:57:39.906 001 15812.46 454.57 52760.94 88888.00 2023-01-01 22:57:40.406 001 15812.53 454.55 52760.92 88888.00 2023-01-01 22:57:40.906 001 15812.50 454.55 52760.92 88888.00 2023-01-01 22:57:41.406 001 15812.49 454.53 52761.00 88888.00 2023-01-01 22:57:41.906 001 15812.50 454.50 52760.97 88888.00 2023-01-01 22:57:42.406 001 15812.48 454.52 52760.92 88888.00 2023-01-01 22:57:42.906 001 15812.49 454.48 52760.91 88888.00 2023-01-01 22:57:43.406 001 15812.52 454.44 52760.94 88888.00 2023-01-01 22:57:43.906 001 15812.50 454.43 52760.98 88888.00 2023-01-01 22:57:44.406 001 15812.48 454.39 52760.97 88888.00 2023-01-01 22:57:44.906 001 15812.46 454.36 52760.91 88888.00 2023-01-01 22:57:45.406 001 15812.48 454.37 52760.93 88888.00 2023-01-01 22:57:45.906 001 15812.46 454.37 52760.89 88888.00 2023-01-01 22:57:46.406 001 15812.47 454.38 52760.87 88888.00 2023-01-01 22:57:46.906 001 15812.44 454.36 52760.84 88888.00 2023-01-01 22:57:47.406 001 15812.46 454.34 52760.82 88888.00 2023-01-01 22:57:47.906 001 15812.46 454.35 52760.83 88888.00 2023-01-01 22:57:48.406 001 15812.44 454.34 52760.91 88888.00 2023-01-01 22:57:48.906 001 15812.45 454.31 52760.85 88888.00 2023-01-01 22:57:49.406 001 15812.47 454.30 52760.86 88888.00 2023-01-01 22:57:49.906 001 15812.45 454.28 52760.89 88888.00 2023-01-01 22:57:50.406 001 15812.40 454.28 52760.92 88888.00 2023-01-01 22:57:50.906 001 15812.37 454.23 52760.92 88888.00 2023-01-01 22:57:51.406 001 15812.39 454.20 52760.89 88888.00 2023-01-01 22:57:51.906 001 15812.39 454.19 52760.85 88888.00 2023-01-01 22:57:52.406 001 15812.36 454.20 52760.86 88888.00 2023-01-01 22:57:52.906 001 15812.37 454.22 52760.78 88888.00 2023-01-01 22:57:53.406 001 15812.39 454.22 52760.82 88888.00 2023-01-01 22:57:53.906 001 15812.37 454.19 52760.86 88888.00 2023-01-01 22:57:54.406 001 15812.36 454.18 52760.83 88888.00 2023-01-01 22:57:54.906 001 15812.37 454.17 52760.81 88888.00 2023-01-01 22:57:55.406 001 15812.34 454.18 52760.77 88888.00 2023-01-01 22:57:55.906 001 15812.28 454.18 52760.72 88888.00 2023-01-01 22:57:56.406 001 15812.28 454.17 52760.76 88888.00 2023-01-01 22:57:56.906 001 15812.29 454.18 52760.78 88888.00 2023-01-01 22:57:57.406 001 15812.22 454.16 52760.76 88888.00 2023-01-01 22:57:57.906 001 15812.23 454.12 52760.74 88888.00 2023-01-01 22:57:58.406 001 15812.23 454.10 52760.78 88888.00 2023-01-01 22:57:58.906 001 15812.18 454.10 52760.83 88888.00 2023-01-01 22:57:59.406 001 15812.18 454.09 52760.82 88888.00 2023-01-01 22:57:59.906 001 15812.17 454.10 52760.81 88888.00 2023-01-01 22:58:00.406 001 15812.13 454.10 52760.82 88888.00 2023-01-01 22:58:00.906 001 15812.08 454.09 52760.84 88888.00 2023-01-01 22:58:02.406 001 15812.05 454.08 52760.87 88888.00 2023-01-01 22:58:02.906 001 15812.03 454.04 52760.91 88888.00 2023-01-01 22:58:03.406 001 15812.03 454.08 52760.87 88888.00 2023-01-01 22:58:03.906 001 15812.01 454.07 52760.93 88888.00 2023-01-01 22:58:04.406 001 15812.03 454.03 52760.93 88888.00 2023-01-01 22:58:04.906 001 15812.00 454.01 52760.89 88888.00 2023-01-01 22:58:05.406 001 15812.04 454.03 52760.91 88888.00 2023-01-01 22:58:05.906 001 15812.02 454.07 52760.89 88888.00 2023-01-01 22:58:06.406 001 15811.99 454.03 52760.94 88888.00 2023-01-01 22:58:06.906 001 15811.98 454.00 52760.95 88888.00 2023-01-01 22:58:07.406 001 15811.98 454.00 52760.89 88888.00 2023-01-01 22:58:07.906 001 15812.00 454.01 52760.81 88888.00 2023-01-01 22:58:08.406 001 15812.00 454.02 52760.85 88888.00 2023-01-01 22:58:08.906 001 15811.99 454.00 52760.85 88888.00 2023-01-01 22:58:09.406 001 15811.94 454.02 52760.84 88888.00 2023-01-01 22:58:09.906 001 15811.93 454.01 52760.89 88888.00 2023-01-01 22:58:10.406 001 15811.96 453.99 52760.87 88888.00 2023-01-01 22:58:10.906 001 15811.99 453.95 52760.91 88888.00 2023-01-01 22:58:11.406 001 15811.99 453.91 52760.86 88888.00 2023-01-01 22:58:12.406 001 15811.96 453.85 52760.85 88888.00 2023-01-01 22:58:12.906 001 15811.94 453.85 52760.85 88888.00 2023-01-01 22:58:13.406 001 15811.95 453.85 52760.84 88888.00 2023-01-01 22:58:13.906 001 15811.92 453.83 52760.84 88888.00 2023-01-01 22:58:14.406 001 15811.94 453.82 52760.85 88888.00 2023-01-01 22:58:14.906 001 15811.92 453.81 52760.85 88888.00 2023-01-01 22:58:15.406 001 15811.90 453.81 52760.85 88888.00 2023-01-01 22:58:15.906 001 15811.89 453.81 52760.82 88888.00 2023-01-01 22:58:16.406 001 15811.90 453.78 52760.79 88888.00 2023-01-01 22:58:16.906 001 15811.90 453.76 52760.78 88888.00 2023-01-01 22:58:17.406 001 15811.85 453.74 52760.74 88888.00 2023-01-01 22:58:17.906 001 15811.81 453.75 52760.78 88888.00 2023-01-01 22:58:18.406 001 15811.81 453.74 52760.79 88888.00 2023-01-01 22:58:18.906 001 15811.83 453.74 52760.78 88888.00 2023-01-01 22:58:19.406 001 15811.80 453.70 52760.73 88888.00 2023-01-01 22:58:19.906 001 15811.76 453.68 52760.76 88888.00 2023-01-01 22:58:20.406 001 15811.78 453.70 52760.78 88888.00 2023-01-01 22:58:20.906 001 15811.78 453.68 52760.79 88888.00 2023-01-01 22:58:21.406 001 15811.78 453.67 52760.87 88888.00 2023-01-01 22:58:21.906 001 15811.80 453.69 52761.01 88888.00 2023-01-01 22:58:22.406 001 15811.80 453.67 52761.01 88888.00 2023-01-01 22:58:22.906 001 15811.72 453.65 52760.95 88888.00 2023-01-01 22:58:23.406 001 15811.73 453.66 52760.92 88888.00 2023-01-01 22:58:23.906 001 15811.74 453.66 52760.92 88888.00 2023-01-01 22:58:24.406 001 15811.74 453.67 52760.95 88888.00 2023-01-01 22:58:24.906 001 15811.72 453.66 52760.97 88888.00 2023-01-01 22:58:25.406 001 15811.72 453.66 52760.98 88888.00 2023-01-01 22:58:25.906 001 15811.71 453.60 52760.97 88888.00 2023-01-01 22:58:26.406 001 15811.73 453.59 52760.93 88888.00 2023-01-01 22:58:26.906 001 15811.75 453.61 52760.89 88888.00 2023-01-01 22:58:27.406 001 15811.75 453.62 52760.93 88888.00 2023-01-01 22:58:27.906 001 15811.78 453.58 52760.93 88888.00 2023-01-01 22:58:28.406 001 15811.80 453.59 52760.91 88888.00 2023-01-01 22:58:28.906 001 15811.74 453.57 52760.92 88888.00 2023-01-01 22:58:29.406 001 15811.67 453.55 52760.93 88888.00 2023-01-01 22:58:29.906 001 15811.68 453.58 52760.91 88888.00 2023-01-01 22:58:30.406 001 15811.71 453.57 52760.88 88888.00 2023-01-01 22:58:30.906 001 15811.68 453.58 52760.82 88888.00 2023-01-01 22:58:31.406 001 15811.68 453.59 52760.92 88888.00 2023-01-01 22:58:31.906 001 15811.66 453.60 52760.91 88888.00 2023-01-01 22:58:32.406 001 15811.68 453.59 52760.92 88888.00 2023-01-01 22:58:32.906 001 15811.72 453.58 52760.92 88888.00 2023-01-01 22:58:33.406 001 15811.67 453.61 52760.93 88888.00 2023-01-01 22:58:33.906 001 15811.65 453.65 52760.84 88888.00 2023-01-01 22:58:34.406 001 15811.63 453.59 52760.83 88888.00 2023-01-01 22:58:34.906 001 15811.62 453.59 52760.83 88888.00 2023-01-01 22:58:35.406 001 15811.64 453.61 52760.86 88888.00 2023-01-01 22:58:35.906 001 15811.68 453.61 52760.86 88888.00 2023-01-01 22:58:36.406 001 15811.66 453.59 52760.89 88888.00 2023-01-01 22:58:36.906 001 15811.69 453.64 52760.87 88888.00 2023-01-01 22:58:37.406 001 15811.69 453.65 52760.88 88888.00 2023-01-01 22:58:37.906 001 15811.73 453.64 52760.83 88888.00 2023-01-01 22:58:38.406 001 15811.75 453.61 52760.84 88888.00 2023-01-01 22:58:38.906 001 15811.73 453.61 52760.84 88888.00 2023-01-01 22:58:39.406 001 15811.71 453.61 52760.82 88888.00 2023-01-01 22:58:39.906 001 15811.67 453.64 52760.82 88888.00 2023-01-01 22:58:40.406 001 15811.67 453.65 52760.80 88888.00 2023-01-01 22:58:40.906 001 15811.67 453.64 52760.85 88888.00 2023-01-01 22:58:41.406 001 15811.67 453.65 52760.89 88888.00 2023-01-01 22:58:41.906 001 15811.65 453.61 52760.87 88888.00 2023-01-01 22:58:42.406 001 15811.67 453.62 52760.86 88888.00 2023-01-01 22:58:42.906 001 15811.68 453.64 52760.85 88888.00 2023-01-01 22:58:43.406 001 15811.66 453.64 52760.83 88888.00 2023-01-01 22:58:43.906 001 15811.65 453.67 52760.80 88888.00 2023-01-01 22:58:44.406 001 15811.68 453.69 52760.85 88888.00 2023-01-01 22:58:44.906 001 15811.67 453.69 52760.84 88888.00 2023-01-01 22:58:45.406 001 15811.65 453.69 52760.83 88888.00 2023-01-01 22:58:45.906 001 15811.66 453.68 52760.93 88888.00 2023-01-01 22:58:46.406 001 15811.69 453.66 52760.88 88888.00 2023-01-01 22:58:46.906 001 15811.68 453.68 52760.83 88888.00 2023-01-01 22:58:47.406 001 15811.66 453.68 52760.87 88888.00 2023-01-01 22:58:47.906 001 15811.64 453.68 52760.86 88888.00 2023-01-01 22:58:48.406 001 15811.64 453.67 52760.88 88888.00 2023-01-01 22:58:48.906 001 15811.65 453.69 52760.88 88888.00 2023-01-01 22:58:49.406 001 15811.64 453.68 52760.86 88888.00 2023-01-01 22:58:49.906 001 15811.63 453.67 52760.88 88888.00 2023-01-01 22:58:50.406 001 15811.62 453.66 52760.92 88888.00 2023-01-01 22:58:50.906 001 15811.59 453.68 52760.89 88888.00 2023-01-01 22:58:51.406 001 15811.54 453.73 52760.86 88888.00 2023-01-01 22:58:51.906 001 15811.51 453.75 52760.92 88888.00 2023-01-01 22:58:52.406 001 15811.53 453.71 52760.94 88888.00 2023-01-01 22:58:52.906 001 15811.51 453.68 52760.93 88888.00 2023-01-01 22:58:53.406 001 15811.53 453.67 52760.93 88888.00 2023-01-01 22:58:53.906 001 15811.53 453.69 52760.98 88888.00 2023-01-01 22:58:54.406 001 15811.54 453.74 52761.00 88888.00 2023-01-01 22:58:54.906 001 15811.49 453.71 52760.95 88888.00 2023-01-01 22:58:55.406 001 15811.50 453.70 52760.97 88888.00 2023-01-01 22:58:55.906 001 15811.54 453.68 52760.99 88888.00 2023-01-01 22:58:56.406 001 15811.55 453.69 52760.98 88888.00 2023-01-01 22:58:56.906 001 15811.49 453.71 52760.93 88888.00 2023-01-01 22:58:57.406 001 15811.49 453.73 52760.89 88888.00 2023-01-01 22:58:57.906 001 15811.50 453.68 52760.94 88888.00 2023-01-01 22:58:58.406 001 15811.51 453.67 52760.96 88888.00 2023-01-01 22:58:58.906 001 15811.47 453.69 52760.95 88888.00 2023-01-01 22:58:59.406 001 15811.49 453.68 52760.97 88888.00 2023-01-01 22:58:59.906 001 15811.50 453.69 52760.93 88888.00 2023-01-01 22:59:00.406 001 15811.50 453.70 52760.93 88888.00 2023-01-01 22:59:00.906 001 15811.45 453.70 52761.02 88888.00 2023-01-01 22:59:01.406 001 15811.44 453.73 52761.04 88888.00 2023-01-01 22:59:01.906 001 15811.40 453.74 52760.99 88888.00 2023-01-01 22:59:02.406 001 15811.38 453.75 52760.99 88888.00 2023-01-01 22:59:02.906 001 15811.37 453.71 52761.01 88888.00 2023-01-01 22:59:03.906 001 15811.39 453.73 52761.02 88888.00 2023-01-01 22:59:04.406 001 15811.41 453.75 52761.09 88888.00 2023-01-01 22:59:04.906 001 15811.40 453.76 52761.08 88888.00 2023-01-01 22:59:05.406 001 15811.40 453.78 52761.12 88888.00 2023-01-01 22:59:05.906 001 15811.39 453.81 52761.15 88888.00 2023-01-01 22:59:06.406 001 15811.35 453.81 52761.12 88888.00 2023-01-01 22:59:06.906 001 15811.31 453.78 52761.08 88888.00 2023-01-01 22:59:07.406 001 15811.33 453.75 52761.15 88888.00 2023-01-01 22:59:07.906 001 15811.33 453.73 52761.16 88888.00 2023-01-01 22:59:08.406 001 15811.33 453.74 52761.15 88888.00 2023-01-01 22:59:08.907 001 15811.32 453.74 52761.13 88888.00 2023-01-01 22:59:09.407 001 15811.32 453.73 52761.09 88888.00 2023-01-01 22:59:09.907 001 15811.32 453.75 52761.12 88888.00 2023-01-01 22:59:10.407 001 15811.30 453.78 52761.12 88888.00 2023-01-01 22:59:10.907 001 15811.27 453.78 52761.12 88888.00 2023-01-01 22:59:11.907 001 15811.23 453.78 52761.13 88888.00 2023-01-01 22:59:12.407 001 15811.24 453.86 52761.22 88888.00 2023-01-01 22:59:12.907 001 15811.24 453.86 52761.25 88888.00 2023-01-01 22:59:13.907 001 15811.14 453.87 52761.20 88888.00 2023-01-01 22:59:14.407 001 15811.12 453.85 52761.18 88888.00 2023-01-01 22:59:14.907 001 15811.17 453.85 52761.25 88888.00 2023-01-01 22:59:15.407 001 15811.17 453.84 52761.26 88888.00 2023-01-01 22:59:15.907 001 15811.08 453.84 52761.26 88888.00 2023-01-01 22:59:16.407 001 15811.02 453.88 52761.25 88888.00 2023-01-01 22:59:16.907 001 15810.96 453.88 52761.26 88888.00 2023-01-01 22:59:17.407 001 15810.92 453.87 52761.27 88888.00 2023-01-01 22:59:17.907 001 15810.99 453.92 52761.36 88888.00 2023-01-01 22:59:18.407 001 15810.95 453.95 52761.33 88888.00 2023-01-01 22:59:18.907 001 15810.93 453.97 52761.36 88888.00 2023-01-01 22:59:19.407 001 15810.92 453.94 52761.38 88888.00 2023-01-01 22:59:19.907 001 15810.92 453.94 52761.38 88888.00 2023-01-01 22:59:20.407 001 15810.89 453.94 52761.41 88888.00 2023-01-01 22:59:20.907 001 15810.81 453.99 52761.40 88888.00 2023-01-01 22:59:21.407 001 15810.77 453.97 52761.36 88888.00 2023-01-01 22:59:21.907 001 15810.81 453.99 52761.37 88888.00 2023-01-01 22:59:22.407 001 15810.75 453.99 52761.38 88888.00 2023-01-01 22:59:22.907 001 15810.76 454.02 52761.40 88888.00 2023-01-01 22:59:23.907 001 15810.78 454.11 52761.44 88888.00 2023-01-01 22:59:24.407 001 15810.76 454.11 52761.44 88888.00 2023-01-01 22:59:24.907 001 15810.76 454.12 52761.46 88888.00 2023-01-01 22:59:25.407 001 15810.74 454.16 52761.52 88888.00 2023-01-01 22:59:25.907 001 15810.73 454.16 52761.53 88888.00 2023-01-01 22:59:26.407 001 15810.74 454.17 52761.53 88888.00 2023-01-01 22:59:26.907 001 15810.77 454.19 52761.55 88888.00 2023-01-01 22:59:27.407 001 15810.76 454.23 52761.55 88888.00 2023-01-01 22:59:27.907 001 15810.74 454.27 52761.60 88888.00 2023-01-01 22:59:28.407 001 15810.68 454.28 52761.55 88888.00 2023-01-01 22:59:28.907 001 15810.66 454.29 52761.57 88888.00 2023-01-01 22:59:29.407 001 15810.73 454.28 52761.61 88888.00 2023-01-01 22:59:29.907 001 15810.74 454.30 52761.56 88888.00 2023-01-01 22:59:30.407 001 15810.64 454.35 52761.56 88888.00 2023-01-01 22:59:30.907 001 15810.67 454.37 52761.55 88888.00 2023-01-01 22:59:31.907 001 15810.75 454.37 52761.55 88888.00 2023-01-01 22:59:32.407 001 15810.78 454.45 52761.53 88888.00 2023-01-01 22:59:32.907 001 15810.80 454.50 52761.59 88888.00 2023-01-01 22:59:33.407 001 15810.77 454.51 52761.61 88888.00 2023-01-01 22:59:33.907 001 15810.75 454.50 52761.57 88888.00 2023-01-01 22:59:34.407 001 15810.72 454.51 52761.63 88888.00 2023-01-01 22:59:34.907 001 15810.69 454.55 52761.61 88888.00 2023-01-01 22:59:35.407 001 15810.73 454.60 52761.61 88888.00 2023-01-01 22:59:35.907 001 15810.75 454.64 52761.57 88888.00 2023-01-01 22:59:36.407 001 15810.73 454.64 52761.65 88888.00 2023-01-01 22:59:36.907 001 15810.73 454.65 52761.61 88888.00 2023-01-01 22:59:37.407 001 15810.69 454.64 52761.62 88888.00 2023-01-01 22:59:37.907 001 15810.71 454.61 52761.65 88888.00 2023-01-01 22:59:38.407 001 15810.74 454.63 52761.62 88888.00 2023-01-01 22:59:38.907 001 15810.72 454.66 52761.67 88888.00 2023-01-01 22:59:39.407 001 15810.68 454.71 52761.73 88888.00 2023-01-01 22:59:39.907 001 15810.69 454.73 52761.79 88888.00 2023-01-01 22:59:40.407 001 15810.73 454.77 52761.80 88888.00 2023-01-01 22:59:40.907 001 15810.72 454.77 52761.75 88888.00 2023-01-01 22:59:41.407 001 15810.72 454.79 52761.75 88888.00 2023-01-01 22:59:41.907 001 15810.71 454.83 52761.78 88888.00 2023-01-01 22:59:42.407 001 15810.69 454.82 52761.73 88888.00 2023-01-01 22:59:42.907 001 15810.68 454.80 52761.74 88888.00 2023-01-01 22:59:43.407 001 15810.73 454.85 52761.81 88888.00 2023-01-01 22:59:43.907 001 15810.78 454.90 52761.83 88888.00 2023-01-01 22:59:44.407 001 15810.81 454.90 52761.81 88888.00 2023-01-01 22:59:44.907 001 15810.78 454.91 52761.78 88888.00 2023-01-01 22:59:45.407 001 15810.75 454.91 52761.77 88888.00 2023-01-01 22:59:45.907 001 15810.72 454.92 52761.74 88888.00 2023-01-01 22:59:46.407 001 15810.72 454.95 52761.73 88888.00 2023-01-01 22:59:46.907 001 15810.72 454.95 52761.73 88888.00 2023-01-01 22:59:47.407 001 15810.78 454.96 52761.73 88888.00 2023-01-01 22:59:47.907 001 15810.74 454.99 52761.69 88888.00 2023-01-01 22:59:48.407 001 15810.77 455.00 52761.72 88888.00 2023-01-01 22:59:48.907 001 15810.81 455.00 52761.68 88888.00 2023-01-01 22:59:49.407 001 15810.81 455.00 52761.73 88888.00 2023-01-01 22:59:49.907 001 15810.80 455.02 52761.70 88888.00 2023-01-01 22:59:50.407 001 15810.82 455.03 52761.70 88888.00 2023-01-01 22:59:50.907 001 15810.80 455.04 52761.76 88888.00 2023-01-01 22:59:51.407 001 15810.81 455.02 52761.79 88888.00 2023-01-01 22:59:51.907 001 15810.74 455.00 52761.74 88888.00 2023-01-01 22:59:52.407 001 15810.73 454.99 52761.72 88888.00 2023-01-01 22:59:52.907 001 15810.74 454.97 52761.66 88888.00 2023-01-01 22:59:53.407 001 15810.74 454.99 52761.65 88888.00 2023-01-01 22:59:53.907 001 15810.74 454.99 52761.73 88888.00 2023-01-01 22:59:54.407 001 15810.74 454.97 52761.76 88888.00 2023-01-01 22:59:55.407 001 15810.77 455.00 52761.73 88888.00 2023-01-01 22:59:55.907 001 15810.74 455.00 52761.70 88888.00 2023-01-01 22:59:56.407 001 15810.76 454.99 52761.73 88888.00 2023-01-01 22:59:56.907 001 15810.76 454.95 52761.68 88888.00 2023-01-01 22:59:57.407 001 15810.71 454.95 52761.58 88888.00 2023-01-01 22:59:57.907 001 15810.73 454.97 52761.58 88888.00 2023-01-01 22:59:58.407 001 15810.75 454.94 52761.62 88888.00 2023-01-01 22:59:58.907 001 15810.65 454.90 52761.67 88888.00 2023-01-01 22:59:59.407 001 15810.72 454.89 52761.66 88888.00 2023-01-01 22:59:59.907 001 15810.73 454.87 52761.65 88888.00 2023-01-01 23:00:00.407 001 15810.69 454.80 52761.64 88888.00 2023-01-01 23:00:00.907 001 15810.67 454.81 52761.65 88888.00 2023-01-01 23:00:01.407 001 15810.68 454.77 52761.63 88888.00 2023-01-01 23:00:01.907 001 15810.68 454.78 52761.62 88888.00 2023-01-01 23:00:02.407 001 15810.65 454.74 52761.66 88888.00 2023-01-01 23:00:02.907 001 15810.67 454.72 52761.59 88888.00 2023-01-01 23:00:03.407 001 15810.66 454.69 52761.56 88888.00 2023-01-01 23:00:03.907 001 15810.64 454.71 52761.58 88888.00 2023-01-01 23:00:04.407 001 15810.67 454.70 52761.49 88888.00 2023-01-01 23:00:05.407 001 15810.64 454.59 52761.53 88888.00 2023-01-01 23:00:05.907 001 15810.60 454.52 52761.49 88888.00 2023-01-01 23:00:06.407 001 15810.64 454.53 52761.50 88888.00 2023-01-01 23:00:06.907 001 15810.58 454.52 52761.46 88888.00 2023-01-01 23:00:07.407 001 15810.56 454.46 52761.43 88888.00 2023-01-01 23:00:07.907 001 15810.57 454.43 52761.42 88888.00 2023-01-01 23:00:08.407 001 15810.51 454.37 52761.37 88888.00 2023-01-01 23:00:08.907 001 15810.45 454.31 52761.36 88888.00 2023-01-01 23:00:09.407 001 15810.45 454.31 52761.36 88888.00 2023-01-01 23:00:09.907 001 15810.44 454.25 52761.39 88888.00 2023-01-01 23:00:10.407 001 15810.41 454.18 52761.42 88888.00 2023-01-01 23:00:10.907 001 15810.42 454.17 52761.37 88888.00 2023-01-01 23:00:11.407 001 15810.35 454.14 52761.27 88888.00 2023-01-01 23:00:11.907 001 15810.33 454.11 52761.26 88888.00 2023-01-01 23:00:12.407 001 15810.28 454.07 52761.32 88888.00 2023-01-01 23:00:12.907 001 15810.24 454.04 52761.28 88888.00 2023-01-01 23:00:13.407 001 15810.22 453.99 52761.32 88888.00 2023-01-01 23:00:13.907 001 15810.13 454.00 52761.31 88888.00 2023-01-01 23:00:14.407 001 15810.08 453.97 52761.26 88888.00 2023-01-01 23:00:15.407 001 15810.01 453.84 52761.25 88888.00 2023-01-01 23:00:15.907 001 15809.97 453.82 52761.24 88888.00 2023-01-01 23:00:16.407 001 15810.01 453.74 52761.26 88888.00 2023-01-01 23:00:16.907 001 15809.97 453.68 52761.22 88888.00 2023-01-01 23:00:17.407 001 15809.95 453.66 52761.20 88888.00 2023-01-01 23:00:17.907 001 15809.88 453.65 52761.18 88888.00 2023-01-01 23:00:18.407 001 15809.90 453.60 52761.14 88888.00 2023-01-01 23:00:18.907 001 15809.85 453.51 52761.09 88888.00 2023-01-01 23:00:19.407 001 15809.83 453.52 52761.09 88888.00 2023-01-01 23:00:19.907 001 15809.81 453.48 52761.13 88888.00 2023-01-01 23:00:20.407 001 15809.75 453.47 52761.13 88888.00 2023-01-01 23:00:20.907 001 15809.72 453.45 52761.09 88888.00 2023-01-01 23:00:21.407 001 15809.67 453.41 52761.11 88888.00 2023-01-01 23:00:21.907 001 15809.65 453.36 52761.16 88888.00 2023-01-01 23:00:22.407 001 15809.67 453.35 52761.09 88888.00 2023-01-01 23:00:22.907 001 15809.66 453.30 52761.05 88888.00 2023-01-01 23:00:23.407 001 15809.59 453.25 52761.07 88888.00 2023-01-01 23:00:23.907 001 15809.51 453.22 52761.09 88888.00 2023-01-01 23:00:24.407 001 15809.40 453.23 52761.08 88888.00 2023-01-01 23:00:24.907 001 15809.41 453.17 52761.06 88888.00 2023-01-01 23:00:25.407 001 15809.41 453.13 52761.06 88888.00 2023-01-01 23:00:25.907 001 15809.36 453.13 52760.97 88888.00 2023-01-01 23:00:26.407 001 15809.33 453.10 52760.92 88888.00 2023-01-01 23:00:26.907 001 15809.30 453.06 52760.99 88888.00 2023-01-01 23:00:27.407 001 15809.23 453.02 52761.02 88888.00 2023-01-01 23:00:27.907 001 15809.20 452.99 52761.04 88888.00 2023-01-01 23:00:28.407 001 15809.23 452.92 52761.04 88888.00 2023-01-01 23:00:28.907 001 15809.20 452.88 52761.08 88888.00 2023-01-01 23:00:29.407 001 15809.14 452.86 52761.01 88888.00 2023-01-01 23:00:29.907 001 15809.10 452.84 52761.03 88888.00 2023-01-01 23:00:30.407 001 15809.06 452.84 52761.02 88888.00 2023-01-01 23:00:30.907 001 15809.04 452.84 52761.07 88888.00 2023-01-01 23:00:31.407 001 15809.04 452.80 52761.11 88888.00 2023-01-01 23:00:31.907 001 15809.04 452.78 52761.15 88888.00 2023-01-01 23:00:32.407 001 15808.97 452.75 52761.13 88888.00 2023-01-01 23:00:32.907 001 15808.94 452.72 52761.09 88888.00 2023-01-01 23:00:33.407 001 15808.95 452.65 52761.14 88888.00 2023-01-01 23:00:33.907 001 15808.97 452.66 52761.20 88888.00 2023-01-01 23:00:34.407 001 15808.94 452.62 52761.16 88888.00 2023-01-01 23:00:34.907 001 15808.94 452.64 52761.18 88888.00 2023-01-01 23:00:35.407 001 15808.93 452.65 52761.21 88888.00 2023-01-01 23:00:35.907 001 15808.92 452.60 52761.15 88888.00 2023-01-01 23:00:36.407 001 15808.91 452.55 52761.11 88888.00 2023-01-01 23:00:36.907 001 15808.93 452.56 52761.08 88888.00 2023-01-01 23:00:37.407 001 15808.87 452.55 52761.14 88888.00 2023-01-01 23:00:37.907 001 15808.81 452.52 52761.16 88888.00 2023-01-01 23:00:38.407 001 15808.79 452.50 52761.17 88888.00 2023-01-01 23:00:38.907 001 15808.88 452.50 52761.21 88888.00 2023-01-01 23:00:39.407 001 15808.85 452.49 52761.28 88888.00 2023-01-01 23:00:39.907 001 15808.85 452.48 52761.31 88888.00 2023-01-01 23:00:40.407 001 15808.85 452.45 52761.29 88888.00 2023-01-01 23:00:40.907 001 15808.84 452.43 52761.29 88888.00 2023-01-01 23:00:41.407 001 15808.84 452.43 52761.31 88888.00 2023-01-01 23:00:41.907 001 15808.78 452.45 52761.32 88888.00 2023-01-01 23:00:42.407 001 15808.84 452.45 52761.38 88888.00 2023-01-01 23:00:42.907 001 15808.91 452.44 52761.36 88888.00 2023-01-01 23:00:43.407 001 15808.88 452.43 52761.44 88888.00 2023-01-01 23:00:43.907 001 15808.83 452.41 52761.39 88888.00 2023-01-01 23:00:44.407 001 15808.86 452.41 52761.35 88888.00 2023-01-01 23:00:44.907 001 15808.91 452.41 52761.29 88888.00 2023-01-01 23:00:45.407 001 15808.91 452.39 52761.34 88888.00 2023-01-01 23:00:45.907 001 15808.88 452.39 52761.48 88888.00 2023-01-01 23:00:46.407 001 15808.84 452.39 52761.54 88888.00 2023-01-01 23:00:46.907 001 15808.84 452.37 52761.50 88888.00 2023-01-01 23:00:47.407 001 15808.86 452.37 52761.44 88888.00 2023-01-01 23:00:47.907 001 15808.86 452.38 52761.40 88888.00 2023-01-01 23:00:48.407 001 15808.88 452.36 52761.48 88888.00 2023-01-01 23:00:48.907 001 15808.89 452.32 52761.52 88888.00 2023-01-01 23:00:49.407 001 15808.92 452.32 52761.49 88888.00 2023-01-01 23:00:49.907 001 15808.86 452.31 52761.53 88888.00 2023-01-01 23:00:50.407 001 15808.89 452.31 52761.53 88888.00 2023-01-01 23:00:50.907 001 15808.92 452.32 52761.48 88888.00 2023-01-01 23:00:51.407 001 15809.00 452.32 52761.48 88888.00 2023-01-01 23:00:51.907 001 15809.03 452.34 52761.46 88888.00 2023-01-01 23:00:52.407 001 15808.98 452.38 52761.52 88888.00 2023-01-01 23:00:52.907 001 15809.00 452.40 52761.56 88888.00 2023-01-01 23:00:53.407 001 15808.96 452.38 52761.54 88888.00 2023-01-01 23:00:53.907 001 15808.95 452.35 52761.49 88888.00 2023-01-01 23:00:54.407 001 15809.04 452.39 52761.52 88888.00 2023-01-01 23:00:54.907 001 15809.05 452.41 52761.49 88888.00 2023-01-01 23:00:55.407 001 15809.05 452.40 52761.55 88888.00 2023-01-01 23:00:55.907 001 15809.09 452.39 52761.60 88888.00 2023-01-01 23:00:57.407 001 15809.06 452.43 52761.53 88888.00 2023-01-01 23:00:57.907 001 15809.04 452.43 52761.59 88888.00 2023-01-01 23:00:58.407 001 15809.11 452.47 52761.66 88888.00 2023-01-01 23:00:58.907 001 15809.07 452.48 52761.64 88888.00 2023-01-01 23:00:59.407 001 15809.07 452.48 52761.61 88888.00 2023-01-01 23:00:59.907 001 15809.05 452.47 52761.60 88888.00 2023-01-01 23:01:00.407 001 15809.04 452.49 52761.55 88888.00 2023-01-01 23:01:00.907 001 15809.09 452.55 52761.55 88888.00 2023-01-01 23:01:01.407 001 15809.11 452.63 52761.62 88888.00 2023-01-01 23:01:01.907 001 15809.14 452.65 52761.61 88888.00 2023-01-01 23:01:02.407 001 15809.12 452.66 52761.63 88888.00 2023-01-01 23:01:02.907 001 15809.14 452.66 52761.70 88888.00 2023-01-01 23:01:03.407 001 15809.14 452.70 52761.69 88888.00 2023-01-01 23:01:03.907 001 15809.11 452.74 52761.67 88888.00 2023-01-01 23:01:04.407 001 15809.06 452.81 52761.70 88888.00 2023-01-01 23:01:04.907 001 15809.06 452.82 52761.69 88888.00 2023-01-01 23:01:05.407 001 15809.19 452.78 52761.75 88888.00 2023-01-01 23:01:05.907 001 15809.24 452.79 52761.74 88888.00 2023-01-01 23:01:06.907 001 15809.29 452.82 52761.78 88888.00 2023-01-01 23:01:07.407 001 15809.23 452.81 52761.77 88888.00 2023-01-01 23:01:07.907 001 15809.28 452.83 52761.74 88888.00 2023-01-01 23:01:08.407 001 15809.29 452.89 52761.77 88888.00 2023-01-01 23:01:08.907 001 15809.29 452.91 52761.79 88888.00 2023-01-01 23:01:09.407 001 15809.29 452.93 52761.74 88888.00 2023-01-01 23:01:09.907 001 15809.29 452.93 52761.79 88888.00 2023-01-01 23:01:10.407 001 15809.25 453.02 52761.80 88888.00 2023-01-01 23:01:10.907 001 15809.25 453.12 52761.81 88888.00 2023-01-01 23:01:11.407 001 15809.23 453.18 52761.83 88888.00 2023-01-01 23:01:11.907 001 15809.13 453.26 52761.82 88888.00 2023-01-01 23:01:12.407 001 15809.22 453.41 52761.80 88888.00 2023-01-01 23:01:12.907 001 15809.15 453.53 52761.77 88888.00 2023-01-01 23:01:13.407 001 15809.19 453.69 52761.79 88888.00 2023-01-01 23:01:13.907 001 15809.20 453.81 52761.76 88888.00 2023-01-01 23:01:14.907 001 15809.24 454.11 52761.85 88888.00 2023-01-01 23:01:15.407 001 15809.29 454.28 52761.73 88888.00 2023-01-01 23:01:15.907 001 15809.39 454.42 52761.66 88888.00 2023-01-01 23:01:16.407 001 15809.47 454.56 52761.60 88888.00 2023-01-01 23:01:16.907 001 15809.57 454.76 52761.58 88888.00 2023-01-01 23:01:17.407 001 15809.72 454.90 52761.56 88888.00 2023-01-01 23:01:17.907 001 15809.84 454.98 52761.52 88888.00 2023-01-01 23:01:18.407 001 15810.06 455.08 52761.55 88888.00 2023-01-01 23:01:18.907 001 15810.22 455.13 52761.64 88888.00 2023-01-01 23:01:19.407 001 15810.40 455.14 52761.67 88888.00 2023-01-01 23:01:19.907 001 15810.55 455.09 52761.67 88888.00 2023-01-01 23:01:20.407 001 15810.65 454.99 52761.62 88888.00 2023-01-01 23:01:20.907 001 15810.67 454.83 52761.69 88888.00 2023-01-01 23:01:21.407 001 15810.73 454.76 52761.76 88888.00 2023-01-01 23:01:21.907 001 15810.72 454.71 52761.82 88888.00 2023-01-01 23:01:22.407 001 15810.68 454.65 52761.83 88888.00 2023-01-01 23:01:22.907 001 15810.64 454.59 52761.84 88888.00 2023-01-01 23:01:23.407 001 15810.59 454.56 52761.84 88888.00 2023-01-01 23:01:23.907 001 15810.51 454.54 52761.94 88888.00 2023-01-01 23:01:24.907 001 15810.44 454.66 52762.05 88888.00 2023-01-01 23:01:25.407 001 15810.41 454.73 52762.04 88888.00 2023-01-01 23:01:25.907 001 15810.42 454.79 52762.02 88888.00 2023-01-01 23:01:26.407 001 15810.37 454.81 52762.01 88888.00 2023-01-01 23:01:26.907 001 15810.37 454.85 52762.02 88888.00 2023-01-01 23:01:27.407 001 15810.41 454.91 52762.05 88888.00 2023-01-01 23:01:27.907 001 15810.37 454.98 52762.12 88888.00 2023-01-01 23:01:28.407 001 15810.39 455.03 52762.09 88888.00 2023-01-01 23:01:28.907 001 15810.41 455.09 52762.12 88888.00 2023-01-01 23:01:29.407 001 15810.38 455.17 52762.16 88888.00 2023-01-01 23:01:29.907 001 15810.40 455.23 52762.15 88888.00 2023-01-01 23:01:30.407 001 15810.40 455.30 52762.16 88888.00 2023-01-01 23:01:30.907 001 15810.48 455.34 52762.10 88888.00 2023-01-01 23:01:31.407 001 15810.51 455.39 52762.17 88888.00 2023-01-01 23:01:31.907 001 15810.50 455.47 52762.24 88888.00 2023-01-01 23:01:32.407 001 15810.55 455.49 52762.27 88888.00 2023-01-01 23:01:32.907 001 15810.55 455.55 52762.27 88888.00 2023-01-01 23:01:33.407 001 15810.51 455.65 52762.32 88888.00 2023-01-01 23:01:33.907 001 15810.55 455.72 52762.29 88888.00 2023-01-01 23:01:34.907 001 15810.57 455.75 52762.34 88888.00 2023-01-01 23:01:35.407 001 15810.64 455.82 52762.36 88888.00 2023-01-01 23:01:35.907 001 15810.69 455.90 52762.43 88888.00 2023-01-01 23:01:36.407 001 15810.68 455.93 52762.36 88888.00 2023-01-01 23:01:36.907 001 15810.68 455.97 52762.40 88888.00 2023-01-01 23:01:37.407 001 15810.73 456.01 52762.39 88888.00 2023-01-01 23:01:37.907 001 15810.76 456.06 52762.27 88888.00 2023-01-01 23:01:38.407 001 15810.75 456.10 52762.29 88888.00 2023-01-01 23:01:38.907 001 15810.75 456.15 52762.32 88888.00 2023-01-01 23:01:39.407 001 15810.77 456.16 52762.35 88888.00 2023-01-01 23:01:39.907 001 15810.82 456.21 52762.37 88888.00 2023-01-01 23:01:40.407 001 15810.89 456.32 52762.36 88888.00 2023-01-01 23:01:40.907 001 15810.96 456.36 52762.37 88888.00 2023-01-01 23:01:41.407 001 15810.95 456.41 52762.33 88888.00 2023-01-01 23:01:41.907 001 15810.95 456.45 52762.29 88888.00 2023-01-01 23:01:42.407 001 15810.99 456.49 52762.36 88888.00 2023-01-01 23:01:42.907 001 15811.11 456.51 52762.39 88888.00 2023-01-01 23:01:43.407 001 15811.10 456.52 52762.39 88888.00 2023-01-01 23:01:43.907 001 15811.17 456.59 52762.33 88888.00 2023-01-01 23:01:44.407 001 15811.27 456.65 52762.33 88888.00 2023-01-01 23:01:44.907 001 15811.29 456.67 52762.38 88888.00 2023-01-01 23:01:45.407 001 15811.33 456.69 52762.38 88888.00 2023-01-01 23:01:45.907 001 15811.32 456.72 52762.40 88888.00 2023-01-01 23:01:46.407 001 15811.35 456.73 52762.38 88888.00 2023-01-01 23:01:46.907 001 15811.44 456.75 52762.38 88888.00 2023-01-01 23:01:47.407 001 15811.51 456.85 52762.37 88888.00 2023-01-01 23:01:47.907 001 15811.59 456.90 52762.41 88888.00 2023-01-01 23:01:48.407 001 15811.63 456.95 52762.42 88888.00 2023-01-01 23:01:48.907 001 15811.64 456.96 52762.39 88888.00 2023-01-01 23:01:49.407 001 15811.67 456.96 52762.39 88888.00 2023-01-01 23:01:49.907 001 15811.72 456.96 52762.37 88888.00 2023-01-01 23:01:50.407 001 15811.77 456.98 52762.40 88888.00 2023-01-01 23:01:50.907 001 15811.83 456.99 52762.41 88888.00 2023-01-01 23:01:51.407 001 15811.89 457.04 52762.40 88888.00 2023-01-01 23:01:51.907 001 15811.98 457.11 52762.41 88888.00 2023-01-01 23:01:52.407 001 15812.02 457.13 52762.38 88888.00 2023-01-01 23:01:52.907 001 15812.07 457.18 52762.39 88888.00 2023-01-01 23:01:53.407 001 15812.10 457.21 52762.36 88888.00 2023-01-01 23:01:53.907 001 15812.16 457.24 52762.37 88888.00 2023-01-01 23:01:54.407 001 15812.18 457.29 52762.37 88888.00 2023-01-01 23:01:54.907 001 15812.21 457.34 52762.34 88888.00 2023-01-01 23:01:55.407 001 15812.34 457.38 52762.37 88888.00 2023-01-01 23:01:55.907 001 15812.43 457.40 52762.41 88888.00 2023-01-01 23:01:56.407 001 15812.40 457.44 52762.30 88888.00 2023-01-01 23:01:56.907 001 15812.43 457.45 52762.25 88888.00 2023-01-01 23:01:57.907 001 15812.58 457.50 52762.32 88888.00 2023-01-01 23:01:58.407 001 15812.57 457.53 52762.27 88888.00 2023-01-01 23:01:58.907 001 15812.62 457.59 52762.24 88888.00 2023-01-01 23:01:59.407 001 15812.67 457.64 52762.21 88888.00 2023-01-01 23:01:59.907 001 15812.71 457.65 52762.21 88888.00 2023-01-01 23:02:00.407 001 15812.76 457.70 52762.27 88888.00 2023-01-01 23:02:00.907 001 15812.76 457.73 52762.27 88888.00 2023-01-01 23:02:01.407 001 15812.82 457.72 52762.33 88888.00 2023-01-01 23:02:01.907 001 15812.88 457.76 52762.34 88888.00 2023-01-01 23:02:02.407 001 15812.92 457.80 52762.28 88888.00 2023-01-01 23:02:02.907 001 15813.03 457.83 52762.35 88888.00 2023-01-01 23:02:03.407 001 15813.09 457.86 52762.37 88888.00 2023-01-01 23:02:03.907 001 15813.13 457.90 52762.37 88888.00 2023-01-01 23:02:04.407 001 15813.16 457.96 52762.34 88888.00 2023-01-01 23:02:04.907 001 15813.19 457.99 52762.35 88888.00 2023-01-01 23:02:05.407 001 15813.20 458.01 52762.34 88888.00 2023-01-01 23:02:05.907 001 15813.23 458.07 52762.36 88888.00 2023-01-01 23:02:06.407 001 15813.26 458.11 52762.44 88888.00 2023-01-01 23:02:06.907 001 15813.27 458.17 52762.44 88888.00 2023-01-01 23:02:07.407 001 15813.29 458.18 52762.47 88888.00 2023-01-01 23:02:08.407 001 15813.36 458.22 52762.44 88888.00 2023-01-01 23:02:08.907 001 15813.40 458.28 52762.49 88888.00 2023-01-01 23:02:09.407 001 15813.44 458.32 52762.54 88888.00 2023-01-01 23:02:09.907 001 15813.52 458.34 52762.46 88888.00 2023-01-01 23:02:10.407 001 15813.53 458.40 52762.47 88888.00 2023-01-01 23:02:10.907 001 15813.58 458.44 52762.50 88888.00 2023-01-01 23:02:11.407 001 15813.66 458.46 52762.54 88888.00 2023-01-01 23:02:11.907 001 15813.70 458.50 52762.59 88888.00 2023-01-01 23:02:12.407 001 15813.73 458.53 52762.63 88888.00 2023-01-01 23:02:12.907 001 15813.72 458.58 52762.59 88888.00 2023-01-01 23:02:13.407 001 15813.75 458.61 52762.55 88888.00 2023-01-01 23:02:13.907 001 15813.81 458.61 52762.49 88888.00 2023-01-01 23:02:14.407 001 15813.81 458.62 52762.55 88888.00 2023-01-01 23:02:14.907 001 15813.79 458.63 52762.54 88888.00 2023-01-01 23:02:15.407 001 15813.82 458.62 52762.56 88888.00 2023-01-01 23:02:15.907 001 15813.89 458.66 52762.57 88888.00 2023-01-01 23:02:16.407 001 15813.92 458.67 52762.57 88888.00 2023-01-01 23:02:16.907 001 15813.99 458.71 52762.46 88888.00 2023-01-01 23:02:17.407 001 15814.01 458.74 52762.42 88888.00 2023-01-01 23:02:17.907 001 15813.98 458.75 52762.46 88888.00 2023-01-01 23:02:18.407 001 15814.03 458.78 52762.44 88888.00 2023-01-01 23:02:18.907 001 15814.03 458.80 52762.41 88888.00 2023-01-01 23:02:19.407 001 15814.07 458.80 52762.43 88888.00 2023-01-01 23:02:19.907 001 15814.04 458.83 52762.49 88888.00 2023-01-01 23:02:20.407 001 15814.11 458.84 52762.52 88888.00 2023-01-01 23:02:20.907 001 15814.15 458.83 52762.48 88888.00 2023-01-01 23:02:21.407 001 15814.15 458.86 52762.47 88888.00 2023-01-01 23:02:21.907 001 15814.17 458.85 52762.60 88888.00 2023-01-01 23:02:22.407 001 15814.20 458.80 52762.63 88888.00 2023-01-01 23:02:22.907 001 15814.20 458.80 52762.63 88888.00 2023-01-01 23:02:23.407 001 15814.18 458.80 52762.64 88888.00 2023-01-01 23:02:23.907 001 15814.21 458.85 52762.74 88888.00 2023-01-01 23:02:24.407 001 15814.21 458.86 52762.67 88888.00 2023-01-01 23:02:24.907 001 15814.28 458.86 52762.63 88888.00 2023-01-01 23:02:25.407 001 15814.31 458.85 52762.62 88888.00 2023-01-01 23:02:25.907 001 15814.27 458.84 52762.62 88888.00 2023-01-01 23:02:26.407 001 15814.24 458.84 52762.60 88888.00 2023-01-01 23:02:26.907 001 15814.21 458.83 52762.61 88888.00 2023-01-01 23:02:27.407 001 15814.22 458.77 52762.61 88888.00 2023-01-01 23:02:27.907 001 15814.24 458.78 52762.60 88888.00 2023-01-01 23:02:28.407 001 15814.22 458.79 52762.55 88888.00 2023-01-01 23:02:28.907 001 15814.20 458.81 52762.61 88888.00 2023-01-01 23:02:29.407 001 15814.28 458.86 52762.65 88888.00 2023-01-01 23:02:29.907 001 15814.27 458.89 52762.64 88888.00 2023-01-01 23:02:30.407 001 15814.27 458.86 52762.61 88888.00 2023-01-01 23:02:30.907 001 15814.24 458.84 52762.61 88888.00 2023-01-01 23:02:31.407 001 15814.24 458.83 52762.73 88888.00 2023-01-01 23:02:31.907 001 15814.28 458.77 52762.68 88888.00 2023-01-01 23:02:32.407 001 15814.30 458.80 52762.70 88888.00 2023-01-01 23:02:32.907 001 15814.28 458.80 52762.73 88888.00 2023-01-01 23:02:33.407 001 15814.27 458.74 52762.66 88888.00 2023-01-01 23:02:33.907 001 15814.28 458.74 52762.66 88888.00 2023-01-01 23:02:34.407 001 15814.33 458.71 52762.67 88888.00 2023-01-01 23:02:34.907 001 15814.33 458.70 52762.70 88888.00 2023-01-01 23:02:35.407 001 15814.30 458.69 52762.73 88888.00 2023-01-01 23:02:35.907 001 15814.34 458.68 52762.76 88888.00 2023-01-01 23:02:36.407 001 15814.30 458.68 52762.78 88888.00 2023-01-01 23:02:36.907 001 15814.29 458.65 52762.78 88888.00 2023-01-01 23:02:37.407 001 15814.19 458.62 52762.78 88888.00 2023-01-01 23:02:37.907 001 15814.18 458.59 52762.74 88888.00 2023-01-01 23:02:38.407 001 15814.20 458.57 52762.74 88888.00 2023-01-01 23:02:38.907 001 15814.17 458.57 52762.71 88888.00 2023-01-01 23:02:39.407 001 15814.13 458.54 52762.68 88888.00 2023-01-01 23:02:39.907 001 15814.17 458.57 52762.62 88888.00 2023-01-01 23:02:40.407 001 15814.11 458.54 52762.69 88888.00 2023-01-01 23:02:40.907 001 15814.08 458.53 52762.75 88888.00 2023-01-01 23:02:41.407 001 15814.11 458.52 52762.78 88888.00 2023-01-01 23:02:41.907 001 15814.08 458.51 52762.76 88888.00 2023-01-01 23:02:42.407 001 15814.06 458.49 52762.68 88888.00 2023-01-01 23:02:42.907 001 15814.02 458.48 52762.62 88888.00 2023-01-01 23:02:43.407 001 15814.07 458.45 52762.63 88888.00 2023-01-01 23:02:43.907 001 15814.02 458.42 52762.66 88888.00 2023-01-01 23:02:44.407 001 15813.94 458.40 52762.67 88888.00 2023-01-01 23:02:44.907 001 15813.94 458.40 52762.66 88888.00 2023-01-01 23:02:45.407 001 15813.93 458.37 52762.69 88888.00 2023-01-01 23:02:45.907 001 15813.94 458.34 52762.70 88888.00 2023-01-01 23:02:46.407 001 15813.88 458.29 52762.70 88888.00 2023-01-01 23:02:46.907 001 15813.86 458.28 52762.74 88888.00 2023-01-01 23:02:47.407 001 15813.91 458.27 52762.69 88888.00 2023-01-01 23:02:47.907 001 15813.83 458.29 52762.73 88888.00 2023-01-01 23:02:48.407 001 15813.82 458.26 52762.71 88888.00 2023-01-01 23:02:48.907 001 15813.85 458.20 52762.65 88888.00 2023-01-01 23:02:49.407 001 15813.86 458.17 52762.69 88888.00 2023-01-01 23:02:49.907 001 15813.84 458.18 52762.71 88888.00 2023-01-01 23:02:50.407 001 15813.82 458.13 52762.67 88888.00 2023-01-01 23:02:50.907 001 15813.80 458.13 52762.75 88888.00 2023-01-01 23:02:51.407 001 15813.80 458.09 52762.74 88888.00 2023-01-01 23:02:51.907 001 15813.76 458.06 52762.70 88888.00 2023-01-01 23:02:52.407 001 15813.73 458.03 52762.73 88888.00 2023-01-01 23:02:52.907 001 15813.79 458.02 52762.71 88888.00 2023-01-01 23:02:53.407 001 15813.76 458.03 52762.69 88888.00 2023-01-01 23:02:53.907 001 15813.76 458.01 52762.68 88888.00 2023-01-01 23:02:54.407 001 15813.71 457.97 52762.66 88888.00 2023-01-01 23:02:54.907 001 15813.70 457.91 52762.67 88888.00 2023-01-01 23:02:55.407 001 15813.71 457.88 52762.67 88888.00 2023-01-01 23:02:55.907 001 15813.66 457.81 52762.69 88888.00 2023-01-01 23:02:56.407 001 15813.70 457.80 52762.67 88888.00 2023-01-01 23:02:56.907 001 15813.73 457.81 52762.69 88888.00 2023-01-01 23:02:57.407 001 15813.73 457.80 52762.66 88888.00 2023-01-01 23:02:57.907 001 15813.70 457.74 52762.66 88888.00 2023-01-01 23:02:58.407 001 15813.65 457.72 52762.65 88888.00 2023-01-01 23:02:58.907 001 15813.66 457.68 52762.64 88888.00 2023-01-01 23:02:59.407 001 15813.73 457.67 52762.66 88888.00 2023-01-01 23:02:59.907 001 15813.76 457.63 52762.58 88888.00 2023-01-01 23:03:00.407 001 15813.71 457.63 52762.49 88888.00 2023-01-01 23:03:00.907 001 15813.65 457.66 52762.48 88888.00 2023-01-01 23:03:01.407 001 15813.70 457.62 52762.55 88888.00 2023-01-01 23:03:01.907 001 15813.71 457.62 52762.58 88888.00 2023-01-01 23:03:02.407 001 15813.72 457.55 52762.60 88888.00 2023-01-01 23:03:02.907 001 15813.70 457.53 52762.55 88888.00 2023-01-01 23:03:03.407 001 15813.70 457.51 52762.50 88888.00 2023-01-01 23:03:03.907 001 15813.68 457.50 52762.47 88888.00 2023-01-01 23:03:04.407 001 15813.71 457.48 52762.43 88888.00 2023-01-01 23:03:04.907 001 15813.74 457.44 52762.41 88888.00 2023-01-01 23:03:05.407 001 15813.76 457.40 52762.44 88888.00 2023-01-01 23:03:05.907 001 15813.77 457.40 52762.45 88888.00 2023-01-01 23:03:06.407 001 15813.75 457.38 52762.49 88888.00 2023-01-01 23:03:06.907 001 15813.75 457.33 52762.50 88888.00 2023-01-01 23:03:07.407 001 15813.74 457.32 52762.49 88888.00 2023-01-01 23:03:07.907 001 15813.68 457.31 52762.50 88888.00 2023-01-01 23:03:08.407 001 15813.72 457.28 52762.44 88888.00 2023-01-01 23:03:08.907 001 15813.72 457.29 52762.44 88888.00 2023-01-01 23:03:09.907 001 15813.71 457.24 52762.48 88888.00 2023-01-01 23:03:10.407 001 15813.70 457.25 52762.49 88888.00 2023-01-01 23:03:10.907 001 15813.70 457.23 52762.46 88888.00 2023-01-01 23:03:11.407 001 15813.73 457.22 52762.42 88888.00 2023-01-01 23:03:11.907 001 15813.77 457.20 52762.37 88888.00 2023-01-01 23:03:12.407 001 15813.81 457.19 52762.44 88888.00 2023-01-01 23:03:12.907 001 15813.82 457.13 52762.48 88888.00 2023-01-01 23:03:13.407 001 15813.75 457.15 52762.44 88888.00 2023-01-01 23:03:13.907 001 15813.74 457.18 52762.40 88888.00 2023-01-01 23:03:14.407 001 15813.77 457.14 52762.37 88888.00 2023-01-01 23:03:14.907 001 15813.79 457.12 52762.39 88888.00 2023-01-01 23:03:15.407 001 15813.79 457.11 52762.39 88888.00 2023-01-01 23:03:15.907 001 15813.74 457.08 52762.35 88888.00 2023-01-01 23:03:16.407 001 15813.76 457.10 52762.33 88888.00 2023-01-01 23:03:16.907 001 15813.83 457.08 52762.40 88888.00 2023-01-01 23:03:17.407 001 15813.80 457.07 52762.41 88888.00 2023-01-01 23:03:17.907 001 15813.80 457.05 52762.44 88888.00 2023-01-01 23:03:18.407 001 15813.81 457.07 52762.40 88888.00 2023-01-01 23:03:18.907 001 15813.81 457.11 52762.29 88888.00 2023-01-01 23:03:19.407 001 15813.84 457.11 52762.28 88888.00 2023-01-01 23:03:19.907 001 15813.85 457.10 52762.28 88888.00 2023-01-01 23:03:20.407 001 15813.83 457.08 52762.35 88888.00 2023-01-01 23:03:20.907 001 15813.85 457.08 52762.37 88888.00 2023-01-01 23:03:21.407 001 15813.88 457.05 52762.37 88888.00 2023-01-01 23:03:21.907 001 15813.88 457.03 52762.34 88888.00 2023-01-01 23:03:22.407 001 15813.85 457.07 52762.36 88888.00 2023-01-01 23:03:22.907 001 15813.84 457.08 52762.35 88888.00 2023-01-01 23:03:23.407 001 15813.91 457.10 52762.42 88888.00 2023-01-01 23:03:23.907 001 15813.91 457.12 52762.37 88888.00 2023-01-01 23:03:24.407 001 15813.91 457.08 52762.39 88888.00 2023-01-01 23:03:24.907 001 15813.98 457.07 52762.38 88888.00 2023-01-01 23:03:25.407 001 15813.93 457.08 52762.36 88888.00 2023-01-01 23:03:25.907 001 15813.97 457.08 52762.27 88888.00 2023-01-01 23:03:26.407 001 15813.98 457.10 52762.27 88888.00 2023-01-01 23:03:26.907 001 15814.00 457.10 52762.30 88888.00 2023-01-01 23:03:27.907 001 15814.00 457.11 52762.24 88888.00 2023-01-01 23:03:28.407 001 15814.00 457.10 52762.26 88888.00 2023-01-01 23:03:28.907 001 15814.01 457.12 52762.26 88888.00 2023-01-01 23:03:29.407 001 15814.07 457.10 52762.25 88888.00 2023-01-01 23:03:29.907 001 15814.07 457.13 52762.19 88888.00 2023-01-01 23:03:30.407 001 15814.02 457.14 52762.18 88888.00 2023-01-01 23:03:30.907 001 15814.00 457.10 52762.22 88888.00 2023-01-01 23:03:31.407 001 15813.94 457.11 52762.18 88888.00 2023-01-01 23:03:31.907 001 15813.99 457.08 52762.17 88888.00 2023-01-01 23:03:32.407 001 15814.01 457.08 52762.14 88888.00 2023-01-01 23:03:32.907 001 15814.00 457.05 52762.14 88888.00 2023-01-01 23:03:33.407 001 15813.99 457.04 52762.09 88888.00 2023-01-01 23:03:33.907 001 15814.02 457.08 52762.08 88888.00 2023-01-01 23:03:34.407 001 15814.02 457.12 52762.04 88888.00 2023-01-01 23:03:34.907 001 15814.07 457.12 52762.07 88888.00 2023-01-01 23:03:35.407 001 15814.09 457.13 52762.06 88888.00 2023-01-01 23:03:35.907 001 15814.07 457.14 52762.04 88888.00 2023-01-01 23:03:36.407 001 15814.07 457.13 52762.01 88888.00 2023-01-01 23:03:36.907 001 15814.09 457.12 52762.00 88888.00 2023-01-01 23:03:37.407 001 15814.09 457.10 52761.99 88888.00 2023-01-01 23:03:37.907 001 15814.13 457.11 52762.00 88888.00 2023-01-01 23:03:38.407 001 15814.18 457.11 52762.05 88888.00 2023-01-01 23:03:38.907 001 15814.16 457.11 52762.07 88888.00 2023-01-01 23:03:39.407 001 15814.20 457.11 52762.08 88888.00 2023-01-01 23:03:39.907 001 15814.24 457.08 52762.08 88888.00 2023-01-01 23:03:40.407 001 15814.24 457.05 52762.02 88888.00 2023-01-01 23:03:40.907 001 15814.24 457.07 52762.04 88888.00 2023-01-01 23:03:41.407 001 15814.22 457.10 52762.00 88888.00 2023-01-01 23:03:41.907 001 15814.24 457.14 52762.02 88888.00 2023-01-01 23:03:42.407 001 15814.28 457.12 52762.06 88888.00 2023-01-01 23:03:42.907 001 15814.34 457.07 52762.01 88888.00 2023-01-01 23:03:43.407 001 15814.33 457.07 52761.98 88888.00 2023-01-01 23:03:43.907 001 15814.25 457.10 52761.98 88888.00 2023-01-01 23:03:44.407 001 15814.27 457.11 52762.01 88888.00 2023-01-01 23:03:44.907 001 15814.27 457.10 52761.98 88888.00 2023-01-01 23:03:45.407 001 15814.33 457.08 52761.97 88888.00 2023-01-01 23:03:45.907 001 15814.33 457.08 52761.94 88888.00 2023-01-01 23:03:46.407 001 15814.28 457.08 52761.87 88888.00 2023-01-01 23:03:46.907 001 15814.28 457.06 52761.92 88888.00 2023-01-01 23:03:47.407 001 15814.34 457.02 52761.90 88888.00 2023-01-01 23:03:47.908 001 15814.34 457.04 52761.92 88888.00 2023-01-01 23:03:48.408 001 15814.34 457.04 52761.94 88888.00 2023-01-01 23:03:48.908 001 15814.33 457.10 52762.00 88888.00 2023-01-01 23:03:49.408 001 15814.34 457.07 52761.96 88888.00 2023-01-01 23:03:49.908 001 15814.36 457.08 52761.93 88888.00 2023-01-01 23:03:50.408 001 15814.35 457.12 52761.93 88888.00 2023-01-01 23:03:50.908 001 15814.31 457.13 52761.92 88888.00 2023-01-01 23:03:51.408 001 15814.29 457.10 52761.84 88888.00 2023-01-01 23:03:51.908 001 15814.28 457.10 52761.76 88888.00 2023-01-01 23:03:52.408 001 15814.29 457.13 52761.77 88888.00 2023-01-01 23:03:52.908 001 15814.31 457.12 52761.81 88888.00 2023-01-01 23:03:53.408 001 15814.33 457.10 52761.88 88888.00 2023-01-01 23:03:53.908 001 15814.31 457.10 52761.90 88888.00 2023-01-01 23:03:54.408 001 15814.29 457.13 52761.84 88888.00 2023-01-01 23:03:54.908 001 15814.24 457.12 52761.78 88888.00 2023-01-01 23:03:55.408 001 15814.20 457.08 52761.84 88888.00 2023-01-01 23:03:55.908 001 15814.26 457.11 52761.84 88888.00 2023-01-01 23:03:56.408 001 15814.27 457.12 52761.83 88888.00 2023-01-01 23:03:56.908 001 15814.33 457.12 52761.84 88888.00 2023-01-01 23:03:57.408 001 15814.29 457.12 52761.82 88888.00 2023-01-01 23:03:57.908 001 15814.27 457.14 52761.82 88888.00 2023-01-01 23:03:58.408 001 15814.24 457.14 52761.80 88888.00 2023-01-01 23:03:58.908 001 15814.26 457.18 52761.76 88888.00 2023-01-01 23:03:59.408 001 15814.33 457.19 52761.72 88888.00 2023-01-01 23:03:59.908 001 15814.33 457.18 52761.68 88888.00 2023-01-01 23:04:00.408 001 15814.27 457.15 52761.64 88888.00 2023-01-01 23:04:01.408 001 15814.26 457.18 52761.68 88888.00 2023-01-01 23:04:01.908 001 15814.27 457.14 52761.58 88888.00 2023-01-01 23:04:02.408 001 15814.28 457.12 52761.56 88888.00 2023-01-01 23:04:02.908 001 15814.28 457.13 52761.59 88888.00 2023-01-01 23:04:03.408 001 15814.25 457.16 52761.64 88888.00 2023-01-01 23:04:03.908 001 15814.24 457.18 52761.67 88888.00 2023-01-01 23:04:04.408 001 15814.22 457.13 52761.72 88888.00 2023-01-01 23:04:04.908 001 15814.20 457.15 52761.66 88888.00 2023-01-01 23:04:05.408 001 15814.19 457.18 52761.61 88888.00 2023-01-01 23:04:05.908 001 15814.18 457.16 52761.60 88888.00 2023-01-01 23:04:06.408 001 15814.20 457.16 52761.58 88888.00 2023-01-01 23:04:06.908 001 15814.22 457.12 52761.52 88888.00 2023-01-01 23:04:07.408 001 15814.22 457.13 52761.48 88888.00 2023-01-01 23:04:07.908 001 15814.26 457.16 52761.45 88888.00 2023-01-01 23:04:08.408 001 15814.18 457.14 52761.52 88888.00 2023-01-01 23:04:08.908 001 15814.17 457.11 52761.54 88888.00 2023-01-01 23:04:09.408 001 15814.18 457.12 52761.53 88888.00 2023-01-01 23:04:09.908 001 15814.22 457.12 52761.58 88888.00 2023-01-01 23:04:10.408 001 15814.22 457.08 52761.54 88888.00 2023-01-01 23:04:11.408 001 15814.26 457.04 52761.49 88888.00 2023-01-01 23:04:11.908 001 15814.29 457.04 52761.44 88888.00 2023-01-01 23:04:12.408 001 15814.28 456.99 52761.43 88888.00 2023-01-01 23:04:12.908 001 15814.22 456.93 52761.39 88888.00 2023-01-01 23:04:13.408 001 15814.21 456.95 52761.41 88888.00 2023-01-01 23:04:13.908 001 15814.20 456.96 52761.41 88888.00 2023-01-01 23:04:14.408 001 15814.19 456.95 52761.36 88888.00 2023-01-01 23:04:14.908 001 15814.19 456.93 52761.33 88888.00 2023-01-01 23:04:15.408 001 15814.19 456.92 52761.37 88888.00 2023-01-01 23:04:15.908 001 15814.20 456.90 52761.38 88888.00 2023-01-01 23:04:16.408 001 15814.21 456.90 52761.31 88888.00 2023-01-01 23:04:16.908 001 15814.13 456.89 52761.29 88888.00 2023-01-01 23:04:17.408 001 15814.12 456.87 52761.29 88888.00 2023-01-01 23:04:17.908 001 15814.12 456.88 52761.34 88888.00 2023-01-01 23:04:18.408 001 15814.10 456.88 52761.31 88888.00 2023-01-01 23:04:18.908 001 15814.10 456.88 52761.22 88888.00 2023-01-01 23:04:19.408 001 15814.17 456.85 52761.22 88888.00 2023-01-01 23:04:19.908 001 15814.16 456.80 52761.24 88888.00 2023-01-01 23:04:20.408 001 15814.10 456.75 52761.26 88888.00 2023-01-01 23:04:21.408 001 15814.11 456.73 52761.26 88888.00 2023-01-01 23:04:21.908 001 15814.13 456.73 52761.19 88888.00 2023-01-01 23:04:22.408 001 15814.15 456.70 52761.27 88888.00 2023-01-01 23:04:22.908 001 15814.09 456.71 52761.26 88888.00 2023-01-01 23:04:23.408 001 15814.07 456.68 52761.20 88888.00 2023-01-01 23:04:23.908 001 15814.03 456.64 52761.19 88888.00 2023-01-01 23:04:24.408 001 15813.99 456.63 52761.22 88888.00 2023-01-01 23:04:24.908 001 15814.02 456.63 52761.26 88888.00 2023-01-01 23:04:25.408 001 15814.01 456.59 52761.27 88888.00 2023-01-01 23:04:25.908 001 15814.01 456.53 52761.31 88888.00 2023-01-01 23:04:26.408 001 15814.00 456.50 52761.27 88888.00 2023-01-01 23:04:26.908 001 15814.00 456.46 52761.23 88888.00 2023-01-01 23:04:27.408 001 15814.02 456.41 52761.24 88888.00 2023-01-01 23:04:27.908 001 15814.03 456.36 52761.24 88888.00 2023-01-01 23:04:28.408 001 15814.03 456.37 52761.25 88888.00 2023-01-01 23:04:28.908 001 15814.00 456.35 52761.28 88888.00 2023-01-01 23:04:29.408 001 15813.98 456.35 52761.32 88888.00 2023-01-01 23:04:29.908 001 15813.98 456.34 52761.28 88888.00 2023-01-01 23:04:30.408 001 15813.93 456.33 52761.22 88888.00 2023-01-01 23:04:31.408 001 15813.93 456.26 52761.23 88888.00 2023-01-01 23:04:31.908 001 15813.97 456.25 52761.31 88888.00 2023-01-01 23:04:32.408 001 15813.94 456.20 52761.32 88888.00 2023-01-01 23:04:32.908 001 15813.91 456.15 52761.36 88888.00 2023-01-01 23:04:33.408 001 15813.91 456.13 52761.28 88888.00 2023-01-01 23:04:33.908 001 15813.89 456.11 52761.33 88888.00 2023-01-01 23:04:34.408 001 15813.92 456.08 52761.28 88888.00 2023-01-01 23:04:34.908 001 15813.93 456.09 52761.26 88888.00 2023-01-01 23:04:35.408 001 15813.92 456.06 52761.26 88888.00 2023-01-01 23:04:35.908 001 15813.91 456.06 52761.23 88888.00 2023-01-01 23:04:36.408 001 15813.88 456.00 52761.25 88888.00 2023-01-01 23:04:36.908 001 15813.85 455.99 52761.26 88888.00 2023-01-01 23:04:37.408 001 15813.80 455.98 52761.26 88888.00 2023-01-01 23:04:37.908 001 15813.79 455.93 52761.26 88888.00 2023-01-01 23:04:38.408 001 15813.70 455.93 52761.25 88888.00 2023-01-01 23:04:38.908 001 15813.73 455.97 52761.23 88888.00 2023-01-01 23:04:39.408 001 15813.75 455.91 52761.25 88888.00 2023-01-01 23:04:39.908 001 15813.72 455.86 52761.29 88888.00 2023-01-01 23:04:40.408 001 15813.70 455.89 52761.36 88888.00 2023-01-01 23:04:41.408 001 15813.72 455.82 52761.34 88888.00 2023-01-01 23:04:41.908 001 15813.68 455.78 52761.31 88888.00 2023-01-01 23:04:42.408 001 15813.68 455.80 52761.35 88888.00 2023-01-01 23:04:42.908 001 15813.65 455.74 52761.36 88888.00 2023-01-01 23:04:43.408 001 15813.66 455.72 52761.38 88888.00 2023-01-01 23:04:43.908 001 15813.62 455.75 52761.31 88888.00 2023-01-01 23:04:44.408 001 15813.61 455.76 52761.32 88888.00 2023-01-01 23:04:44.908 001 15813.63 455.72 52761.28 88888.00 2023-01-01 23:04:45.408 001 15813.65 455.68 52761.37 88888.00 2023-01-01 23:04:45.908 001 15813.58 455.69 52761.37 88888.00 2023-01-01 23:04:46.408 001 15813.52 455.69 52761.35 88888.00 2023-01-01 23:04:46.908 001 15813.52 455.65 52761.37 88888.00 2023-01-01 23:04:47.408 001 15813.48 455.67 52761.36 88888.00 2023-01-01 23:04:47.908 001 15813.48 455.72 52761.34 88888.00 2023-01-01 23:04:48.408 001 15813.52 455.73 52761.33 88888.00 2023-01-01 23:04:48.908 001 15813.48 455.67 52761.35 88888.00 2023-01-01 23:04:49.408 001 15813.48 455.63 52761.31 88888.00 2023-01-01 23:04:49.908 001 15813.49 455.61 52761.27 88888.00 2023-01-01 23:04:50.408 001 15813.49 455.59 52761.36 88888.00 2023-01-01 23:04:51.408 001 15813.49 455.56 52761.39 88888.00 2023-01-01 23:04:51.908 001 15813.49 455.52 52761.38 88888.00 2023-01-01 23:04:52.408 001 15813.40 455.51 52761.42 88888.00 2023-01-01 23:04:52.908 001 15813.36 455.48 52761.40 88888.00 2023-01-01 23:04:53.408 001 15813.39 455.40 52761.35 88888.00 2023-01-01 23:04:53.908 001 15813.37 455.38 52761.41 88888.00 2023-01-01 23:04:54.408 001 15813.40 455.39 52761.37 88888.00 2023-01-01 23:04:54.908 001 15813.43 455.38 52761.41 88888.00 2023-01-01 23:04:55.408 001 15813.39 455.35 52761.40 88888.00 2023-01-01 23:04:55.908 001 15813.36 455.33 52761.44 88888.00 2023-01-01 23:04:56.408 001 15813.37 455.33 52761.52 88888.00 2023-01-01 23:04:56.908 001 15813.38 455.30 52761.56 88888.00 2023-01-01 23:04:57.408 001 15813.39 455.26 52761.58 88888.00 2023-01-01 23:04:57.908 001 15813.38 455.25 52761.53 88888.00 2023-01-01 23:04:58.408 001 15813.38 455.23 52761.54 88888.00 2023-01-01 23:04:58.908 001 15813.34 455.23 52761.60 88888.00 2023-01-01 23:04:59.408 001 15813.32 455.16 52761.56 88888.00 2023-01-01 23:04:59.908 001 15813.27 455.14 52761.55 88888.00 2023-01-01 23:05:00.408 001 15813.30 455.14 52761.56 88888.00 2023-01-01 23:05:00.908 001 15813.31 455.13 52761.65 88888.00 2023-01-01 23:05:01.408 001 15813.34 455.09 52761.62 88888.00 2023-01-01 23:05:01.908 001 15813.34 455.09 52761.62 88888.00 2023-01-01 23:05:02.408 001 15813.34 455.07 52761.65 88888.00 2023-01-01 23:05:02.908 001 15813.31 455.00 52761.64 88888.00 2023-01-01 23:05:03.408 001 15813.30 455.00 52761.67 88888.00 2023-01-01 23:05:03.908 001 15813.27 454.99 52761.72 88888.00 2023-01-01 23:05:04.408 001 15813.29 454.96 52761.72 88888.00 2023-01-01 23:05:04.908 001 15813.21 454.97 52761.72 88888.00 2023-01-01 23:05:05.408 001 15813.18 454.96 52761.69 88888.00 2023-01-01 23:05:05.908 001 15813.15 454.89 52761.70 88888.00 2023-01-01 23:05:06.408 001 15813.17 454.86 52761.73 88888.00 2023-01-01 23:05:06.908 001 15813.16 454.88 52761.70 88888.00 2023-01-01 23:05:07.408 001 15813.10 454.86 52761.78 88888.00 2023-01-01 23:05:07.908 001 15813.09 454.85 52761.77 88888.00 2023-01-01 23:05:08.408 001 15813.08 454.81 52761.72 88888.00 2023-01-01 23:05:08.908 001 15813.03 454.77 52761.73 88888.00 2023-01-01 23:05:09.408 001 15812.98 454.77 52761.78 88888.00 2023-01-01 23:05:09.908 001 15812.98 454.72 52761.82 88888.00 2023-01-01 23:05:10.408 001 15812.98 454.71 52761.87 88888.00 2023-01-01 23:05:10.908 001 15812.95 454.66 52761.94 88888.00 2023-01-01 23:05:11.408 001 15812.93 454.61 52761.95 88888.00 2023-01-01 23:05:11.908 001 15812.90 454.59 52761.94 88888.00 2023-01-01 23:05:12.408 001 15812.93 454.57 52761.99 88888.00 2023-01-01 23:05:12.908 001 15812.93 454.52 52762.01 88888.00 2023-01-01 23:05:13.408 001 15812.86 454.48 52761.99 88888.00 2023-01-01 23:05:13.908 001 15812.80 454.46 52761.95 88888.00 2023-01-01 23:05:14.408 001 15812.72 454.39 52762.04 88888.00 2023-01-01 23:05:14.908 001 15812.71 454.36 52762.08 88888.00 2023-01-01 23:05:15.408 001 15812.65 454.31 52762.10 88888.00 2023-01-01 23:05:15.908 001 15812.62 454.30 52762.16 88888.00 2023-01-01 23:05:16.408 001 15812.59 454.26 52762.15 88888.00 2023-01-01 23:05:16.908 001 15812.56 454.26 52762.19 88888.00 2023-01-01 23:05:17.408 001 15812.54 454.27 52762.17 88888.00 2023-01-01 23:05:17.908 001 15812.50 454.22 52762.18 88888.00 2023-01-01 23:05:18.408 001 15812.46 454.18 52762.25 88888.00 2023-01-01 23:05:18.908 001 15812.39 454.13 52762.29 88888.00 2023-01-01 23:05:19.408 001 15812.32 454.13 52762.30 88888.00 2023-01-01 23:05:19.908 001 15812.21 454.14 52762.26 88888.00 2023-01-01 23:05:20.408 001 15812.18 454.10 52762.21 88888.00 2023-01-01 23:05:20.908 001 15812.17 454.03 52762.21 88888.00 2023-01-01 23:05:21.408 001 15812.18 454.01 52762.25 88888.00 2023-01-01 23:05:21.908 001 15812.13 454.00 52762.26 88888.00 2023-01-01 23:05:22.408 001 15812.05 453.99 52762.28 88888.00 2023-01-01 23:05:22.908 001 15812.02 453.99 52762.25 88888.00 2023-01-01 23:05:23.408 001 15811.99 453.93 52762.25 88888.00 2023-01-01 23:05:23.908 001 15811.93 453.93 52762.26 88888.00 2023-01-01 23:05:24.408 001 15811.89 453.91 52762.29 88888.00 2023-01-01 23:05:24.908 001 15811.86 453.85 52762.30 88888.00 2023-01-01 23:05:25.408 001 15811.82 453.84 52762.27 88888.00 2023-01-01 23:05:25.908 001 15811.81 453.83 52762.30 88888.00 2023-01-01 23:05:26.408 001 15811.78 453.78 52762.35 88888.00 2023-01-01 23:05:26.908 001 15811.80 453.75 52762.35 88888.00 2023-01-01 23:05:27.408 001 15811.76 453.71 52762.37 88888.00 2023-01-01 23:05:27.908 001 15811.72 453.67 52762.39 88888.00 2023-01-01 23:05:28.408 001 15811.66 453.66 52762.47 88888.00 2023-01-01 23:05:28.908 001 15811.68 453.65 52762.52 88888.00 2023-01-01 23:05:29.408 001 15811.69 453.61 52762.57 88888.00 2023-01-01 23:05:29.908 001 15811.65 453.57 52762.48 88888.00 2023-01-01 23:05:30.408 001 15811.60 453.51 52762.47 88888.00 2023-01-01 23:05:30.908 001 15811.56 453.52 52762.49 88888.00 2023-01-01 23:05:31.408 001 15811.50 453.50 52762.50 88888.00 2023-01-01 23:05:31.908 001 15811.45 453.51 52762.54 88888.00 2023-01-01 23:05:32.408 001 15811.45 453.49 52762.52 88888.00 2023-01-01 23:05:32.908 001 15811.36 453.47 52762.44 88888.00 2023-01-01 23:05:33.408 001 15811.33 453.42 52762.42 88888.00 2023-01-01 23:05:33.908 001 15811.36 453.39 52762.42 88888.00 2023-01-01 23:05:34.408 001 15811.37 453.35 52762.44 88888.00 2023-01-01 23:05:34.908 001 15811.31 453.33 52762.53 88888.00 2023-01-01 23:05:35.408 001 15811.27 453.31 52762.53 88888.00 2023-01-01 23:05:35.908 001 15811.27 453.25 52762.45 88888.00 2023-01-01 23:05:36.408 001 15811.23 453.23 52762.41 88888.00 2023-01-01 23:05:36.908 001 15811.21 453.19 52762.40 88888.00 2023-01-01 23:05:37.408 001 15811.21 453.18 52762.42 88888.00 2023-01-01 23:05:37.908 001 15811.19 453.17 52762.38 88888.00 2023-01-01 23:05:38.408 001 15811.15 453.15 52762.40 88888.00 2023-01-01 23:05:38.908 001 15811.18 453.10 52762.38 88888.00 2023-01-01 23:05:39.408 001 15811.20 453.07 52762.34 88888.00 2023-01-01 23:05:39.908 001 15811.18 453.04 52762.36 88888.00 2023-01-01 23:05:40.408 001 15811.12 453.06 52762.34 88888.00 2023-01-01 23:05:40.908 001 15811.08 453.05 52762.29 88888.00 2023-01-01 23:05:41.408 001 15811.03 453.00 52762.34 88888.00 2023-01-01 23:05:41.908 001 15811.00 452.97 52762.32 88888.00 2023-01-01 23:05:42.408 001 15811.01 452.92 52762.42 88888.00 2023-01-01 23:05:42.908 001 15811.04 452.90 52762.41 88888.00 2023-01-01 23:05:43.408 001 15811.05 452.83 52762.44 88888.00 2023-01-01 23:05:43.908 001 15811.06 452.83 52762.46 88888.00 2023-01-01 23:05:44.408 001 15811.10 452.82 52762.52 88888.00 2023-01-01 23:05:44.908 001 15811.03 452.80 52762.45 88888.00 2023-01-01 23:05:45.408 001 15810.99 452.78 52762.39 88888.00 2023-01-01 23:05:45.908 001 15810.95 452.75 52762.36 88888.00 2023-01-01 23:05:46.408 001 15810.96 452.71 52762.40 88888.00 2023-01-01 23:05:46.908 001 15810.99 452.69 52762.44 88888.00 2023-01-01 23:05:47.408 001 15810.98 452.64 52762.45 88888.00 2023-01-01 23:05:47.908 001 15810.96 452.64 52762.46 88888.00 2023-01-01 23:05:48.408 001 15810.99 452.63 52762.47 88888.00 2023-01-01 23:05:48.908 001 15810.91 452.62 52762.53 88888.00 2023-01-01 23:05:49.408 001 15810.95 452.60 52762.56 88888.00 2023-01-01 23:05:49.908 001 15810.95 452.55 52762.48 88888.00 2023-01-01 23:05:50.408 001 15810.96 452.50 52762.46 88888.00 2023-01-01 23:05:50.908 001 15810.95 452.47 52762.45 88888.00 2023-01-01 23:05:51.408 001 15810.94 452.43 52762.48 88888.00 2023-01-01 23:05:51.908 001 15811.00 452.43 52762.53 88888.00 2023-01-01 23:05:52.408 001 15810.99 452.41 52762.55 88888.00 2023-01-01 23:05:52.908 001 15810.95 452.43 52762.49 88888.00 2023-01-01 23:05:53.408 001 15811.02 452.43 52762.47 88888.00 2023-01-01 23:05:53.908 001 15811.03 452.38 52762.49 88888.00 2023-01-01 23:05:54.408 001 15811.00 452.36 52762.52 88888.00 2023-01-01 23:05:54.908 001 15810.99 452.36 52762.46 88888.00 2023-01-01 23:05:55.408 001 15810.92 452.30 52762.44 88888.00 2023-01-01 23:05:55.908 001 15810.92 452.31 52762.47 88888.00 2023-01-01 23:05:56.408 001 15810.96 452.30 52762.50 88888.00 2023-01-01 23:05:56.908 001 15810.96 452.29 52762.48 88888.00 2023-01-01 23:05:57.408 001 15810.99 452.27 52762.53 88888.00 2023-01-01 23:05:57.908 001 15810.98 452.29 52762.56 88888.00 2023-01-01 23:05:58.408 001 15811.02 452.30 52762.57 88888.00 2023-01-01 23:05:58.908 001 15811.01 452.29 52762.53 88888.00 2023-01-01 23:05:59.408 001 15811.01 452.32 52762.47 88888.00 2023-01-01 23:05:59.908 001 15811.02 452.37 52762.55 88888.00 2023-01-01 23:06:00.408 001 15811.00 452.37 52762.59 88888.00 2023-01-01 23:06:00.908 001 15811.03 452.38 52762.56 88888.00 2023-01-01 23:06:01.408 001 15811.00 452.40 52762.50 88888.00 2023-01-01 23:06:01.908 001 15810.93 452.41 52762.52 88888.00 2023-01-01 23:06:03.408 001 15810.90 452.45 52762.58 88888.00 2023-01-01 23:06:03.908 001 15810.90 452.41 52762.61 88888.00 2023-01-01 23:06:04.408 001 15810.86 452.39 52762.62 88888.00 2023-01-01 23:06:04.908 001 15810.92 452.37 52762.61 88888.00 2023-01-01 23:06:05.408 001 15810.89 452.40 52762.66 88888.00 2023-01-01 23:06:05.908 001 15810.86 452.45 52762.64 88888.00 2023-01-01 23:06:06.408 001 15810.91 452.49 52762.63 88888.00 2023-01-01 23:06:06.908 001 15810.95 452.45 52762.70 88888.00 2023-01-01 23:06:07.408 001 15810.98 452.40 52762.66 88888.00 2023-01-01 23:06:07.908 001 15810.93 452.43 52762.60 88888.00 2023-01-01 23:06:08.408 001 15810.96 452.43 52762.60 88888.00 2023-01-01 23:06:08.908 001 15811.04 452.46 52762.60 88888.00 2023-01-01 23:06:09.408 001 15811.02 452.48 52762.62 88888.00 2023-01-01 23:06:09.908 001 15810.98 452.50 52762.64 88888.00 2023-01-01 23:06:10.408 001 15810.99 452.48 52762.59 88888.00 2023-01-01 23:06:10.908 001 15811.00 452.47 52762.57 88888.00 2023-01-01 23:06:11.408 001 15811.00 452.41 52762.53 88888.00 2023-01-01 23:06:11.908 001 15810.98 452.44 52762.53 88888.00 2023-01-01 23:06:12.908 001 15811.03 452.45 52762.49 88888.00 2023-01-01 23:06:13.408 001 15811.05 452.47 52762.53 88888.00 2023-01-01 23:06:13.908 001 15811.04 452.45 52762.59 88888.00 2023-01-01 23:06:14.408 001 15811.03 452.46 52762.60 88888.00 2023-01-01 23:06:14.908 001 15811.03 452.41 52762.55 88888.00 2023-01-01 23:06:15.408 001 15811.03 452.37 52762.57 88888.00 2023-01-01 23:06:15.908 001 15811.06 452.38 52762.55 88888.00 2023-01-01 23:06:16.408 001 15811.02 452.37 52762.57 88888.00 2023-01-01 23:06:16.908 001 15811.00 452.34 52762.57 88888.00 2023-01-01 23:06:17.408 001 15810.95 452.31 52762.57 88888.00 2023-01-01 23:06:17.908 001 15811.01 452.28 52762.61 88888.00 2023-01-01 23:06:18.408 001 15810.98 452.27 52762.58 88888.00 2023-01-01 23:06:18.908 001 15811.00 452.31 52762.57 88888.00 2023-01-01 23:06:19.408 001 15810.94 452.30 52762.63 88888.00 2023-01-01 23:06:19.908 001 15810.92 452.29 52762.66 88888.00 2023-01-01 23:06:20.408 001 15810.91 452.27 52762.64 88888.00 2023-01-01 23:06:20.908 001 15810.91 452.22 52762.61 88888.00 2023-01-01 23:06:21.408 001 15810.91 452.19 52762.63 88888.00 2023-01-01 23:06:21.908 001 15810.92 452.18 52762.62 88888.00 2023-01-01 23:06:22.908 001 15810.93 452.15 52762.63 88888.00 2023-01-01 23:06:23.408 001 15810.93 452.18 52762.62 88888.00 2023-01-01 23:06:23.908 001 15810.90 452.19 52762.58 88888.00 2023-01-01 23:06:24.408 001 15810.90 452.17 52762.62 88888.00 2023-01-01 23:06:24.908 001 15810.83 452.09 52762.60 88888.00 2023-01-01 23:06:25.408 001 15810.83 452.06 52762.57 88888.00 2023-01-01 23:06:25.908 001 15810.86 452.08 52762.52 88888.00 2023-01-01 23:06:26.408 001 15810.84 452.05 52762.48 88888.00 2023-01-01 23:06:26.908 001 15810.83 452.06 52762.53 88888.00 2023-01-01 23:06:27.408 001 15810.84 452.04 52762.50 88888.00 2023-01-01 23:06:27.908 001 15810.86 452.01 52762.44 88888.00 2023-01-01 23:06:28.408 001 15810.80 452.01 52762.45 88888.00 2023-01-01 23:06:28.908 001 15810.80 452.01 52762.49 88888.00 2023-01-01 23:06:29.408 001 15810.84 451.95 52762.58 88888.00 2023-01-01 23:06:29.908 001 15810.83 451.95 52762.58 88888.00 2023-01-01 23:06:30.408 001 15810.82 451.96 52762.55 88888.00 2023-01-01 23:06:30.908 001 15810.81 451.97 52762.60 88888.00 2023-01-01 23:06:31.408 001 15810.84 452.00 52762.68 88888.00 2023-01-01 23:06:31.908 001 15810.89 451.96 52762.63 88888.00 2023-01-01 23:06:32.908 001 15810.83 451.92 52762.55 88888.00 2023-01-01 23:06:33.408 001 15810.86 451.92 52762.55 88888.00 2023-01-01 23:06:33.908 001 15810.82 451.95 52762.54 88888.00 2023-01-01 23:06:34.408 001 15810.83 451.94 52762.57 88888.00 2023-01-01 23:06:34.908 001 15810.84 451.92 52762.52 88888.00 2023-01-01 23:06:35.408 001 15810.82 451.92 52762.44 88888.00 2023-01-01 23:06:35.908 001 15810.87 451.92 52762.41 88888.00 2023-01-01 23:06:36.408 001 15810.84 451.91 52762.36 88888.00 2023-01-01 23:06:36.908 001 15810.83 451.87 52762.32 88888.00 2023-01-01 23:06:37.408 001 15810.82 451.87 52762.26 88888.00 2023-01-01 23:06:37.908 001 15810.84 451.88 52762.28 88888.00 2023-01-01 23:06:38.408 001 15810.90 451.86 52762.28 88888.00 2023-01-01 23:06:38.908 001 15810.93 451.85 52762.25 88888.00 2023-01-01 23:06:39.408 001 15810.90 451.86 52762.22 88888.00 2023-01-01 23:06:39.908 001 15810.92 451.88 52762.25 88888.00 2023-01-01 23:06:40.408 001 15810.92 451.89 52762.26 88888.00 2023-01-01 23:06:40.908 001 15810.90 451.86 52762.24 88888.00 2023-01-01 23:06:41.408 001 15810.92 451.85 52762.28 88888.00 2023-01-01 23:06:41.908 001 15810.92 451.87 52762.27 88888.00 2023-01-01 23:06:42.408 001 15811.00 451.84 52762.30 88888.00 2023-01-01 23:06:42.908 001 15810.98 451.81 52762.30 88888.00 2023-01-01 23:06:43.408 001 15811.02 451.85 52762.24 88888.00 2023-01-01 23:06:43.908 001 15811.09 451.83 52762.19 88888.00 2023-01-01 23:06:44.408 001 15811.02 451.81 52762.19 88888.00 2023-01-01 23:06:44.908 001 15811.08 451.84 52762.16 88888.00 2023-01-01 23:06:45.408 001 15811.05 451.83 52762.19 88888.00 2023-01-01 23:06:45.908 001 15811.08 451.83 52762.17 88888.00 2023-01-01 23:06:46.408 001 15811.13 451.83 52762.19 88888.00 2023-01-01 23:06:46.908 001 15811.11 451.84 52762.18 88888.00 2023-01-01 23:06:47.408 001 15811.15 451.86 52762.12 88888.00 2023-01-01 23:06:47.908 001 15811.15 451.81 52762.08 88888.00 2023-01-01 23:06:48.408 001 15811.14 451.78 52762.07 88888.00 2023-01-01 23:06:48.908 001 15811.18 451.78 52762.08 88888.00 2023-01-01 23:06:49.408 001 15811.18 451.79 52762.08 88888.00 2023-01-01 23:06:49.908 001 15811.20 451.79 52762.08 88888.00 2023-01-01 23:06:50.408 001 15811.18 451.78 52762.05 88888.00 2023-01-01 23:06:50.908 001 15811.20 451.76 52762.05 88888.00 2023-01-01 23:06:51.408 001 15811.18 451.72 52762.03 88888.00 2023-01-01 23:06:51.908 001 15811.15 451.69 52762.00 88888.00 2023-01-01 23:06:52.408 001 15811.15 451.65 52761.98 88888.00 2023-01-01 23:06:52.908 001 15811.15 451.67 52761.98 88888.00 2023-01-01 23:06:53.408 001 15811.23 451.65 52762.02 88888.00 2023-01-01 23:06:53.908 001 15811.24 451.60 52761.99 88888.00 2023-01-01 23:06:54.408 001 15811.22 451.57 52761.98 88888.00 2023-01-01 23:06:54.908 001 15811.27 451.57 52761.92 88888.00 2023-01-01 23:06:55.408 001 15811.27 451.57 52761.92 88888.00 2023-01-01 23:06:55.908 001 15811.27 451.54 52761.92 88888.00 2023-01-01 23:06:56.408 001 15811.27 451.50 52761.94 88888.00 2023-01-01 23:06:56.908 001 15811.21 451.51 52761.89 88888.00 2023-01-01 23:06:57.408 001 15811.19 451.50 52761.94 88888.00 2023-01-01 23:06:57.908 001 15811.18 451.48 52761.96 88888.00 2023-01-01 23:06:58.408 001 15811.15 451.48 52762.01 88888.00 2023-01-01 23:06:58.908 001 15811.15 451.42 52761.99 88888.00 2023-01-01 23:06:59.408 001 15811.18 451.40 52762.02 88888.00 2023-01-01 23:06:59.908 001 15811.19 451.39 52762.02 88888.00 2023-01-01 23:07:00.408 001 15811.15 451.34 52762.00 88888.00 2023-01-01 23:07:00.908 001 15811.15 451.34 52762.05 88888.00 2023-01-01 23:07:01.408 001 15811.15 451.35 52762.04 88888.00 2023-01-01 23:07:01.908 001 15811.12 451.35 52762.06 88888.00 2023-01-01 23:07:02.408 001 15811.09 451.26 52762.02 88888.00 2023-01-01 23:07:02.908 001 15811.06 451.23 52762.02 88888.00 2023-01-01 23:07:03.408 001 15811.05 451.19 52762.02 88888.00 2023-01-01 23:07:03.908 001 15811.01 451.20 52762.03 88888.00 2023-01-01 23:07:04.408 001 15811.03 451.22 52762.00 88888.00 2023-01-01 23:07:04.908 001 15811.04 451.23 52762.03 88888.00 2023-01-01 23:07:05.408 001 15811.03 451.23 52762.03 88888.00 2023-01-01 23:07:05.908 001 15811.04 451.20 52762.05 88888.00 2023-01-01 23:07:06.408 001 15810.99 451.18 52762.05 88888.00 2023-01-01 23:07:06.908 001 15810.95 451.15 52762.00 88888.00 2023-01-01 23:07:07.408 001 15810.95 451.14 52762.04 88888.00 2023-01-01 23:07:07.908 001 15810.99 451.13 52762.03 88888.00 2023-01-01 23:07:08.408 001 15810.96 451.16 52762.03 88888.00 2023-01-01 23:07:08.908 001 15810.93 451.16 52762.05 88888.00 2023-01-01 23:07:09.408 001 15810.91 451.15 52762.02 88888.00 2023-01-01 23:07:09.908 001 15810.93 451.16 52762.05 88888.00 2023-01-01 23:07:10.408 001 15810.94 451.14 52762.10 88888.00 2023-01-01 23:07:10.908 001 15810.86 451.16 52762.12 88888.00 2023-01-01 23:07:11.408 001 15810.86 451.15 52762.09 88888.00 2023-01-01 23:07:11.908 001 15810.82 451.14 52762.10 88888.00 2023-01-01 23:07:12.408 001 15810.81 451.10 52762.13 88888.00 2023-01-01 23:07:12.908 001 15810.84 451.08 52762.17 88888.00 2023-01-01 23:07:13.408 001 15810.86 451.06 52762.18 88888.00 2023-01-01 23:07:14.408 001 15810.81 451.08 52762.16 88888.00 2023-01-01 23:07:14.908 001 15810.77 451.08 52762.20 88888.00 2023-01-01 23:07:15.408 001 15810.76 451.06 52762.20 88888.00 2023-01-01 23:07:15.908 001 15810.71 451.07 52762.32 88888.00 2023-01-01 23:07:16.408 001 15810.68 451.03 52762.34 88888.00 2023-01-01 23:07:16.908 001 15810.67 451.05 52762.34 88888.00 2023-01-01 23:07:17.408 001 15810.67 451.03 52762.30 88888.00 2023-01-01 23:07:17.908 001 15810.67 451.03 52762.36 88888.00 2023-01-01 23:07:18.408 001 15810.73 451.01 52762.35 88888.00 2023-01-01 23:07:18.908 001 15810.69 451.00 52762.29 88888.00 2023-01-01 23:07:19.408 001 15810.62 451.00 52762.34 88888.00 2023-01-01 23:07:19.908 001 15810.59 451.00 52762.28 88888.00 2023-01-01 23:07:20.408 001 15810.63 450.98 52762.25 88888.00 2023-01-01 23:07:20.908 001 15810.69 450.97 52762.25 88888.00 2023-01-01 23:07:21.408 001 15810.67 450.98 52762.24 88888.00 2023-01-01 23:07:21.908 001 15810.64 450.96 52762.24 88888.00 2023-01-01 23:07:22.408 001 15810.63 450.94 52762.25 88888.00 2023-01-01 23:07:22.908 001 15810.64 450.97 52762.26 88888.00 2023-01-01 23:07:23.408 001 15810.64 450.97 52762.27 88888.00 2023-01-01 23:07:24.408 001 15810.62 451.00 52762.35 88888.00 2023-01-01 23:07:24.908 001 15810.60 450.97 52762.30 88888.00 2023-01-01 23:07:25.408 001 15810.57 450.96 52762.26 88888.00 2023-01-01 23:07:25.908 001 15810.56 450.96 52762.24 88888.00 2023-01-01 23:07:26.408 001 15810.51 450.96 52762.27 88888.00 2023-01-01 23:07:26.908 001 15810.54 450.96 52762.29 88888.00 2023-01-01 23:07:27.408 001 15810.60 450.96 52762.29 88888.00 2023-01-01 23:07:27.908 001 15810.58 450.91 52762.28 88888.00 2023-01-01 23:07:28.408 001 15810.59 450.85 52762.35 88888.00 2023-01-01 23:07:28.908 001 15810.59 450.88 52762.32 88888.00 2023-01-01 23:07:29.408 001 15810.63 450.90 52762.23 88888.00 2023-01-01 23:07:29.908 001 15810.64 450.91 52762.16 88888.00 2023-01-01 23:07:30.408 001 15810.60 450.90 52762.18 88888.00 2023-01-01 23:07:30.908 001 15810.56 450.84 52762.16 88888.00 2023-01-01 23:07:31.408 001 15810.58 450.83 52762.17 88888.00 2023-01-01 23:07:31.908 001 15810.65 450.81 52762.25 88888.00 2023-01-01 23:07:32.408 001 15810.63 450.83 52762.30 88888.00 2023-01-01 23:07:32.908 001 15810.62 450.83 52762.27 88888.00 2023-01-01 23:07:34.408 001 15810.57 450.73 52762.28 88888.00 2023-01-01 23:07:34.908 001 15810.64 450.74 52762.29 88888.00 2023-01-01 23:07:35.408 001 15810.68 450.76 52762.28 88888.00 2023-01-01 23:07:35.908 001 15810.66 450.75 52762.32 88888.00 2023-01-01 23:07:36.408 001 15810.72 450.75 52762.29 88888.00 2023-01-01 23:07:36.908 001 15810.73 450.75 52762.27 88888.00 2023-01-01 23:07:37.408 001 15810.71 450.74 52762.28 88888.00 2023-01-01 23:07:37.908 001 15810.64 450.74 52762.25 88888.00 2023-01-01 23:07:38.408 001 15810.65 450.75 52762.26 88888.00 2023-01-01 23:07:38.908 001 15810.71 450.75 52762.29 88888.00 2023-01-01 23:07:39.408 001 15810.71 450.77 52762.33 88888.00 2023-01-01 23:07:39.908 001 15810.68 450.77 52762.30 88888.00 2023-01-01 23:07:40.408 001 15810.62 450.80 52762.29 88888.00 2023-01-01 23:07:40.908 001 15810.62 450.80 52762.35 88888.00 2023-01-01 23:07:41.408 001 15810.67 450.76 52762.35 88888.00 2023-01-01 23:07:41.908 001 15810.67 450.77 52762.40 88888.00 2023-01-01 23:07:42.408 001 15810.68 450.73 52762.45 88888.00 2023-01-01 23:07:42.908 001 15810.67 450.70 52762.47 88888.00 2023-01-01 23:07:43.408 001 15810.62 450.68 52762.49 88888.00 2023-01-01 23:07:44.408 001 15810.53 450.68 52762.49 88888.00 2023-01-01 23:07:44.908 001 15810.51 450.66 52762.48 88888.00 2023-01-01 23:07:45.408 001 15810.50 450.68 52762.47 88888.00 2023-01-01 23:07:45.908 001 15810.47 450.71 52762.44 88888.00 2023-01-01 23:07:46.408 001 15810.45 450.73 52762.48 88888.00 2023-01-01 23:07:46.908 001 15810.40 450.76 52762.49 88888.00 2023-01-01 23:07:47.408 001 15810.41 450.75 52762.48 88888.00 2023-01-01 23:07:47.908 001 15810.46 450.76 52762.56 88888.00 2023-01-01 23:07:48.408 001 15810.48 450.81 52762.57 88888.00 2023-01-01 23:07:48.908 001 15810.45 450.85 52762.57 88888.00 2023-01-01 23:07:49.408 001 15810.45 450.82 52762.56 88888.00 2023-01-01 23:07:49.908 001 15810.45 450.81 52762.49 88888.00 2023-01-01 23:07:50.408 001 15810.45 450.88 52762.44 88888.00 2023-01-01 23:07:50.908 001 15810.46 450.89 52762.42 88888.00 2023-01-01 23:07:51.408 001 15810.44 450.90 52762.44 88888.00 2023-01-01 23:07:51.908 001 15810.41 450.92 52762.43 88888.00 2023-01-01 23:07:52.408 001 15810.40 450.94 52762.41 88888.00 2023-01-01 23:07:52.908 001 15810.38 450.93 52762.46 88888.00 2023-01-01 23:07:53.408 001 15810.37 450.93 52762.49 88888.00 2023-01-01 23:07:53.908 001 15810.40 450.92 52762.48 88888.00 2023-01-01 23:07:54.408 001 15810.41 450.92 52762.46 88888.00 2023-01-01 23:07:54.908 001 15810.45 450.93 52762.45 88888.00 2023-01-01 23:07:55.408 001 15810.45 450.92 52762.39 88888.00 2023-01-01 23:07:55.908 001 15810.38 450.91 52762.46 88888.00 2023-01-01 23:07:56.408 001 15810.39 450.89 52762.46 88888.00 2023-01-01 23:07:56.908 001 15810.39 450.91 52762.46 88888.00 2023-01-01 23:07:57.408 001 15810.38 450.93 52762.41 88888.00 2023-01-01 23:07:57.908 001 15810.44 450.93 52762.34 88888.00 2023-01-01 23:07:58.408 001 15810.46 450.93 52762.27 88888.00 2023-01-01 23:07:58.908 001 15810.47 450.92 52762.28 88888.00 2023-01-01 23:07:59.408 001 15810.48 450.91 52762.26 88888.00 2023-01-01 23:07:59.908 001 15810.50 450.90 52762.25 88888.00 2023-01-01 23:08:00.408 001 15810.51 450.92 52762.26 88888.00 2023-01-01 23:08:00.908 001 15810.49 450.94 52762.35 88888.00 2023-01-01 23:08:01.408 001 15810.53 450.90 52762.30 88888.00 2023-01-01 23:08:01.908 001 15810.54 450.88 52762.28 88888.00 2023-01-01 23:08:02.408 001 15810.58 450.84 52762.27 88888.00 2023-01-01 23:08:02.908 001 15810.62 450.83 52762.27 88888.00 2023-01-01 23:08:03.408 001 15810.63 450.82 52762.30 88888.00 2023-01-01 23:08:03.908 001 15810.64 450.77 52762.37 88888.00 2023-01-01 23:08:04.408 001 15810.69 450.75 52762.37 88888.00 2023-01-01 23:08:04.908 001 15810.68 450.76 52762.33 88888.00 2023-01-01 23:08:05.408 001 15810.66 450.76 52762.36 88888.00 2023-01-01 23:08:05.908 001 15810.68 450.75 52762.38 88888.00 2023-01-01 23:08:06.408 001 15810.72 450.75 52762.42 88888.00 2023-01-01 23:08:06.908 001 15810.72 450.72 52762.43 88888.00 2023-01-01 23:08:07.408 001 15810.71 450.66 52762.46 88888.00 2023-01-01 23:08:07.908 001 15810.65 450.65 52762.47 88888.00 2023-01-01 23:08:08.408 001 15810.67 450.63 52762.56 88888.00 2023-01-01 23:08:08.908 001 15810.75 450.62 52762.59 88888.00 2023-01-01 23:08:09.408 001 15810.74 450.63 52762.63 88888.00 2023-01-01 23:08:09.908 001 15810.77 450.60 52762.73 88888.00 2023-01-01 23:08:10.408 001 15810.76 450.58 52762.80 88888.00 2023-01-01 23:08:10.908 001 15810.74 450.58 52762.75 88888.00 2023-01-01 23:08:11.408 001 15810.78 450.59 52762.73 88888.00 2023-01-01 23:08:11.908 001 15810.82 450.56 52762.76 88888.00 2023-01-01 23:08:12.408 001 15810.76 450.56 52762.80 88888.00 2023-01-01 23:08:12.908 001 15810.73 450.55 52762.80 88888.00 2023-01-01 23:08:13.408 001 15810.74 450.53 52762.87 88888.00 2023-01-01 23:08:13.908 001 15810.75 450.50 52762.86 88888.00 2023-01-01 23:08:14.409 001 15810.77 450.54 52762.89 88888.00 2023-01-01 23:08:14.909 001 15810.74 450.49 52762.93 88888.00 2023-01-01 23:08:15.409 001 15810.68 450.48 52762.99 88888.00 2023-01-01 23:08:15.909 001 15810.66 450.42 52763.03 88888.00 2023-01-01 23:08:16.409 001 15810.68 450.42 52763.04 88888.00 2023-01-01 23:08:16.909 001 15810.69 450.42 52763.00 88888.00 2023-01-01 23:08:17.409 001 15810.64 450.44 52762.97 88888.00 2023-01-01 23:08:17.909 001 15810.62 450.42 52762.99 88888.00 2023-01-01 23:08:18.409 001 15810.56 450.42 52763.06 88888.00 2023-01-01 23:08:18.909 001 15810.53 450.44 52763.06 88888.00 2023-01-01 23:08:19.409 001 15810.53 450.44 52763.10 88888.00 2023-01-01 23:08:19.909 001 15810.54 450.45 52763.14 88888.00 2023-01-01 23:08:20.409 001 15810.54 450.45 52763.09 88888.00 2023-01-01 23:08:20.909 001 15810.51 450.45 52763.13 88888.00 2023-01-01 23:08:21.409 001 15810.49 450.49 52763.16 88888.00 2023-01-01 23:08:21.909 001 15810.39 450.48 52763.21 88888.00 2023-01-01 23:08:22.409 001 15810.32 450.53 52763.31 88888.00 2023-01-01 23:08:22.909 001 15810.28 450.55 52763.28 88888.00 2023-01-01 23:08:23.409 001 15810.26 450.55 52763.34 88888.00 2023-01-01 23:08:23.909 001 15810.21 450.51 52763.34 88888.00 2023-01-01 23:08:24.409 001 15810.19 450.51 52763.31 88888.00 2023-01-01 23:08:24.909 001 15810.21 450.53 52763.36 88888.00 2023-01-01 23:08:26.409 001 15810.03 450.51 52763.38 88888.00 2023-01-01 23:08:26.909 001 15810.03 450.55 52763.28 88888.00 2023-01-01 23:08:27.409 001 15810.01 450.57 52763.29 88888.00 2023-01-01 23:08:27.909 001 15810.06 450.59 52763.34 88888.00 2023-01-01 23:08:28.409 001 15810.06 450.64 52763.40 88888.00 2023-01-01 23:08:28.909 001 15809.99 450.68 52763.42 88888.00 2023-01-01 23:08:29.409 001 15809.92 450.71 52763.40 88888.00 2023-01-01 23:08:29.909 001 15809.90 450.72 52763.48 88888.00 2023-01-01 23:08:30.409 001 15809.86 450.79 52763.50 88888.00 2023-01-01 23:08:30.909 001 15809.82 450.82 52763.51 88888.00 2023-01-01 23:08:31.409 001 15809.83 450.84 52763.49 88888.00 2023-01-01 23:08:31.909 001 15809.86 450.87 52763.44 88888.00 2023-01-01 23:08:32.409 001 15809.81 450.90 52763.45 88888.00 2023-01-01 23:08:32.909 001 15809.77 450.97 52763.41 88888.00 2023-01-01 23:08:33.409 001 15809.83 451.02 52763.41 88888.00 2023-01-01 23:08:33.909 001 15809.84 451.08 52763.41 88888.00 2023-01-01 23:08:34.409 001 15809.82 451.15 52763.41 88888.00 2023-01-01 23:08:34.909 001 15809.81 451.16 52763.45 88888.00 2023-01-01 23:08:35.909 001 15809.75 451.23 52763.43 88888.00 2023-01-01 23:08:36.409 001 15809.73 451.28 52763.48 88888.00 2023-01-01 23:08:36.909 001 15809.68 451.32 52763.47 88888.00 2023-01-01 23:08:37.409 001 15809.68 451.33 52763.43 88888.00 2023-01-01 23:08:37.909 001 15809.73 451.37 52763.40 88888.00 2023-01-01 23:08:38.409 001 15809.76 451.42 52763.41 88888.00 2023-01-01 23:08:38.909 001 15809.74 451.45 52763.43 88888.00 2023-01-01 23:08:39.409 001 15809.69 451.45 52763.41 88888.00 2023-01-01 23:08:39.909 001 15809.67 451.48 52763.34 88888.00 2023-01-01 23:08:40.409 001 15809.67 451.49 52763.31 88888.00 2023-01-01 23:08:40.909 001 15809.67 451.52 52763.27 88888.00 2023-01-01 23:08:41.409 001 15809.69 451.57 52763.26 88888.00 2023-01-01 23:08:41.909 001 15809.74 451.55 52763.28 88888.00 2023-01-01 23:08:42.409 001 15809.75 451.55 52763.27 88888.00 2023-01-01 23:08:42.909 001 15809.74 451.54 52763.23 88888.00 2023-01-01 23:08:43.909 001 15809.67 451.55 52763.29 88888.00 2023-01-01 23:08:44.409 001 15809.73 451.59 52763.29 88888.00 2023-01-01 23:08:44.909 001 15809.76 451.60 52763.28 88888.00 2023-01-01 23:08:45.909 001 15809.78 451.54 52763.25 88888.00 2023-01-01 23:08:46.409 001 15809.77 451.51 52763.28 88888.00 2023-01-01 23:08:46.909 001 15809.77 451.48 52763.29 88888.00 2023-01-01 23:08:47.409 001 15809.74 451.43 52763.31 88888.00 2023-01-01 23:08:47.909 001 15809.73 451.42 52763.29 88888.00 2023-01-01 23:08:48.409 001 15809.76 451.37 52763.25 88888.00 2023-01-01 23:08:48.909 001 15809.78 451.39 52763.23 88888.00 2023-01-01 23:08:49.409 001 15809.78 451.40 52763.24 88888.00 2023-01-01 23:08:49.909 001 15809.76 451.40 52763.22 88888.00 2023-01-01 23:08:50.409 001 15809.78 451.35 52763.25 88888.00 2023-01-01 23:08:50.909 001 15809.77 451.29 52763.35 88888.00 2023-01-01 23:08:51.409 001 15809.77 451.20 52763.33 88888.00 2023-01-01 23:08:51.909 001 15809.78 451.17 52763.30 88888.00 2023-01-01 23:08:52.409 001 15809.81 451.17 52763.37 88888.00 2023-01-01 23:08:52.909 001 15809.77 451.16 52763.39 88888.00 2023-01-01 23:08:53.409 001 15809.77 451.10 52763.42 88888.00 2023-01-01 23:08:53.909 001 15809.69 451.01 52763.51 88888.00 2023-01-01 23:08:54.409 001 15809.67 451.00 52763.50 88888.00 2023-01-01 23:08:54.909 001 15809.72 450.99 52763.54 88888.00 2023-01-01 23:08:55.409 001 15809.70 450.91 52763.57 88888.00 2023-01-01 23:08:55.909 001 15809.66 450.90 52763.55 88888.00 2023-01-01 23:08:56.409 001 15809.63 450.88 52763.54 88888.00 2023-01-01 23:08:56.909 001 15809.63 450.87 52763.55 88888.00 2023-01-01 23:08:57.409 001 15809.63 450.83 52763.59 88888.00 2023-01-01 23:08:57.909 001 15809.65 450.77 52763.66 88888.00 2023-01-01 23:08:58.409 001 15809.64 450.76 52763.68 88888.00 2023-01-01 23:08:58.909 001 15809.58 450.74 52763.71 88888.00 2023-01-01 23:08:59.409 001 15809.55 450.68 52763.74 88888.00 2023-01-01 23:08:59.909 001 15809.54 450.68 52763.75 88888.00 2023-01-01 23:09:00.409 001 15809.50 450.68 52763.79 88888.00 2023-01-01 23:09:00.909 001 15809.50 450.68 52763.81 88888.00 2023-01-01 23:09:01.409 001 15809.50 450.65 52763.85 88888.00 2023-01-01 23:09:01.909 001 15809.48 450.62 52763.84 88888.00 2023-01-01 23:09:02.409 001 15809.49 450.58 52763.83 88888.00 2023-01-01 23:09:02.909 001 15809.48 450.56 52763.86 88888.00 2023-01-01 23:09:03.409 001 15809.48 450.57 52763.91 88888.00 2023-01-01 23:09:03.909 001 15809.47 450.62 52763.95 88888.00 2023-01-01 23:09:04.409 001 15809.47 450.60 52763.93 88888.00 2023-01-01 23:09:04.909 001 15809.51 450.59 52763.91 88888.00 2023-01-01 23:09:05.409 001 15809.49 450.59 52763.94 88888.00 2023-01-01 23:09:05.909 001 15809.48 450.60 52763.96 88888.00 2023-01-01 23:09:06.409 001 15809.49 450.63 52763.99 88888.00 2023-01-01 23:09:06.909 001 15809.52 450.59 52763.99 88888.00 2023-01-01 23:09:07.409 001 15809.56 450.62 52764.04 88888.00 2023-01-01 23:09:07.909 001 15809.54 450.65 52764.03 88888.00 2023-01-01 23:09:08.409 001 15809.50 450.67 52763.99 88888.00 2023-01-01 23:09:08.909 001 15809.49 450.68 52763.96 88888.00 2023-01-01 23:09:09.409 001 15809.58 450.66 52763.98 88888.00 2023-01-01 23:09:09.909 001 15809.54 450.67 52763.99 88888.00 2023-01-01 23:09:10.409 001 15809.51 450.68 52763.95 88888.00 2023-01-01 23:09:10.909 001 15809.52 450.72 52763.88 88888.00 2023-01-01 23:09:11.409 001 15809.56 450.73 52763.87 88888.00 2023-01-01 23:09:11.909 001 15809.57 450.72 52763.87 88888.00 2023-01-01 23:09:12.409 001 15809.60 450.74 52763.89 88888.00 2023-01-01 23:09:12.909 001 15809.67 450.77 52763.95 88888.00 2023-01-01 23:09:13.409 001 15809.67 450.81 52763.95 88888.00 2023-01-01 23:09:13.909 001 15809.66 450.81 52763.90 88888.00 2023-01-01 23:09:14.409 001 15809.69 450.80 52763.89 88888.00 2023-01-01 23:09:14.909 001 15809.67 450.83 52763.87 88888.00 2023-01-01 23:09:15.409 001 15809.68 450.84 52763.82 88888.00 2023-01-01 23:09:15.909 001 15809.68 450.85 52763.86 88888.00 2023-01-01 23:09:16.409 001 15809.75 450.88 52763.88 88888.00 2023-01-01 23:09:16.909 001 15809.77 450.84 52763.91 88888.00 2023-01-01 23:09:17.409 001 15809.72 450.83 52763.90 88888.00 2023-01-01 23:09:17.909 001 15809.69 450.84 52763.86 88888.00 2023-01-01 23:09:18.409 001 15809.72 450.84 52763.90 88888.00 2023-01-01 23:09:18.909 001 15809.64 450.87 52763.87 88888.00 2023-01-01 23:09:19.409 001 15809.65 450.88 52763.90 88888.00 2023-01-01 23:09:19.909 001 15809.68 450.87 52763.89 88888.00 2023-01-01 23:09:20.409 001 15809.67 450.85 52763.86 88888.00 2023-01-01 23:09:20.909 001 15809.65 450.89 52763.89 88888.00 2023-01-01 23:09:21.409 001 15809.60 450.89 52763.97 88888.00 2023-01-01 23:09:21.909 001 15809.59 450.88 52763.97 88888.00 2023-01-01 23:09:22.409 001 15809.58 450.85 52764.00 88888.00 2023-01-01 23:09:22.909 001 15809.54 450.87 52764.01 88888.00 2023-01-01 23:09:23.409 001 15809.42 450.85 52763.95 88888.00 2023-01-01 23:09:23.909 001 15809.34 450.82 52763.91 88888.00 2023-01-01 23:09:24.409 001 15809.38 450.80 52763.95 88888.00 2023-01-01 23:09:24.909 001 15809.36 450.80 52763.96 88888.00 2023-01-01 23:09:25.409 001 15809.28 450.79 52763.98 88888.00 2023-01-01 23:09:25.909 001 15809.25 450.77 52763.99 88888.00 2023-01-01 23:09:26.409 001 15809.24 450.74 52764.10 88888.00 2023-01-01 23:09:26.909 001 15809.14 450.70 52764.12 88888.00 2023-01-01 23:09:27.409 001 15809.09 450.64 52764.18 88888.00 2023-01-01 23:09:27.909 001 15809.00 450.62 52764.21 88888.00 2023-01-01 23:09:28.409 001 15808.94 450.62 52764.22 88888.00 2023-01-01 23:09:28.909 001 15808.89 450.62 52764.22 88888.00 2023-01-01 23:09:29.409 001 15808.86 450.63 52764.21 88888.00 2023-01-01 23:09:29.909 001 15808.86 450.60 52764.23 88888.00 2023-01-01 23:09:30.409 001 15808.81 450.62 52764.23 88888.00 2023-01-01 23:09:30.909 001 15808.78 450.63 52764.24 88888.00 2023-01-01 23:09:31.409 001 15808.77 450.58 52764.27 88888.00 2023-01-01 23:09:31.909 001 15808.74 450.54 52764.25 88888.00 2023-01-01 23:09:32.409 001 15808.75 450.51 52764.29 88888.00 2023-01-01 23:09:32.909 001 15808.75 450.51 52764.29 88888.00 2023-01-01 23:09:33.409 001 15808.68 450.51 52764.31 88888.00 2023-01-01 23:09:33.909 001 15808.67 450.51 52764.31 88888.00 2023-01-01 23:09:34.409 001 15808.60 450.49 52764.40 88888.00 2023-01-01 23:09:34.909 001 15808.51 450.47 52764.42 88888.00 2023-01-01 23:09:35.409 001 15808.48 450.41 52764.39 88888.00 2023-01-01 23:09:35.909 001 15808.48 450.40 52764.37 88888.00 2023-01-01 23:09:36.409 001 15808.49 450.44 52764.38 88888.00 2023-01-01 23:09:37.409 001 15808.49 450.40 52764.49 88888.00 2023-01-01 23:09:37.909 001 15808.41 450.42 52764.56 88888.00 2023-01-01 23:09:38.409 001 15808.33 450.41 52764.63 88888.00 2023-01-01 23:09:38.909 001 15808.40 450.44 52764.66 88888.00 2023-01-01 23:09:39.409 001 15808.42 450.42 52764.67 88888.00 2023-01-01 23:09:39.909 001 15808.40 450.41 52764.69 88888.00 2023-01-01 23:09:40.409 001 15808.38 450.42 52764.70 88888.00 2023-01-01 23:09:40.909 001 15808.33 450.41 52764.83 88888.00 2023-01-01 23:09:41.409 001 15808.32 450.39 52764.85 88888.00 2023-01-01 23:09:41.909 001 15808.30 450.39 52764.90 88888.00 2023-01-01 23:09:42.409 001 15808.25 450.40 52764.94 88888.00 2023-01-01 23:09:42.909 001 15808.27 450.40 52765.05 88888.00 2023-01-01 23:09:43.409 001 15808.30 450.45 52765.08 88888.00 2023-01-01 23:09:43.909 001 15808.27 450.42 52765.17 88888.00 2023-01-01 23:09:44.409 001 15808.24 450.38 52765.15 88888.00 2023-01-01 23:09:44.909 001 15808.23 450.39 52765.09 88888.00 2023-01-01 23:09:45.409 001 15808.27 450.39 52765.11 88888.00 2023-01-01 23:09:45.909 001 15808.29 450.41 52765.20 88888.00 2023-01-01 23:09:46.409 001 15808.22 450.40 52765.28 88888.00 2023-01-01 23:09:47.409 001 15808.23 450.48 52765.38 88888.00 2023-01-01 23:09:47.909 001 15808.21 450.45 52765.40 88888.00 2023-01-01 23:09:48.409 001 15808.14 450.42 52765.41 88888.00 2023-01-01 23:09:48.909 001 15808.12 450.44 52765.46 88888.00 2023-01-01 23:09:49.409 001 15808.10 450.46 52765.50 88888.00 2023-01-01 23:09:49.909 001 15808.07 450.47 52765.50 88888.00 2023-01-01 23:09:50.409 001 15808.04 450.48 52765.46 88888.00 2023-01-01 23:09:50.909 001 15808.02 450.56 52765.52 88888.00 2023-01-01 23:09:51.409 001 15808.00 450.58 52765.56 88888.00 2023-01-01 23:09:51.909 001 15807.92 450.58 52765.58 88888.00 2023-01-01 23:09:52.409 001 15807.94 450.58 52765.63 88888.00 2023-01-01 23:09:52.909 001 15807.88 450.60 52765.69 88888.00 2023-01-01 23:09:53.409 001 15807.85 450.64 52765.70 88888.00 2023-01-01 23:09:53.909 001 15807.83 450.65 52765.70 88888.00 2023-01-01 23:09:54.409 001 15807.74 450.63 52765.71 88888.00 2023-01-01 23:09:54.909 001 15807.68 450.62 52765.70 88888.00 2023-01-01 23:09:55.409 001 15807.64 450.65 52765.71 88888.00 2023-01-01 23:09:55.909 001 15807.66 450.71 52765.73 88888.00 2023-01-01 23:09:56.409 001 15807.60 450.73 52765.73 88888.00 2023-01-01 23:09:57.409 001 15807.47 450.80 52765.77 88888.00 2023-01-01 23:09:57.909 001 15807.41 450.80 52765.72 88888.00 2023-01-01 23:09:58.409 001 15807.39 450.82 52765.69 88888.00 2023-01-01 23:09:58.909 001 15807.34 450.87 52765.71 88888.00 2023-01-01 23:09:59.409 001 15807.29 450.89 52765.80 88888.00 2023-01-01 23:09:59.909 001 15807.24 450.89 52765.82 88888.00 2023-01-01 23:10:00.409 001 15807.19 450.93 52765.76 88888.00 2023-01-01 23:10:00.909 001 15807.19 450.98 52765.77 88888.00 2023-01-01 23:10:01.409 001 15807.17 451.02 52765.81 88888.00 2023-01-01 23:10:01.909 001 15807.17 451.07 52765.78 88888.00 2023-01-01 23:10:02.409 001 15807.13 451.10 52765.79 88888.00 2023-01-01 23:10:02.909 001 15807.05 451.11 52765.80 88888.00 2023-01-01 23:10:03.409 001 15806.98 451.10 52765.77 88888.00 2023-01-01 23:10:03.909 001 15806.96 451.15 52765.80 88888.00 2023-01-01 23:10:04.409 001 15806.95 451.20 52765.77 88888.00 2023-01-01 23:10:04.909 001 15806.97 451.26 52765.72 88888.00 2023-01-01 23:10:05.409 001 15807.02 451.26 52765.76 88888.00 2023-01-01 23:10:05.909 001 15807.04 451.26 52765.78 88888.00 2023-01-01 23:10:06.409 001 15807.01 451.27 52765.73 88888.00 2023-01-01 23:10:06.909 001 15806.99 451.29 52765.64 88888.00 2023-01-01 23:10:07.409 001 15807.01 451.29 52765.60 88888.00 2023-01-01 23:10:07.909 001 15806.99 451.29 52765.64 88888.00 2023-01-01 23:10:08.409 001 15807.03 451.33 52765.68 88888.00 2023-01-01 23:10:08.909 001 15807.06 451.34 52765.65 88888.00 2023-01-01 23:10:09.409 001 15807.04 451.37 52765.66 88888.00 2023-01-01 23:10:09.909 001 15806.99 451.44 52765.70 88888.00 2023-01-01 23:10:10.409 001 15807.08 451.49 52765.67 88888.00 2023-01-01 23:10:10.909 001 15807.16 451.55 52765.68 88888.00 2023-01-01 23:10:11.409 001 15807.16 451.55 52765.64 88888.00 2023-01-01 23:10:11.909 001 15807.20 451.54 52765.62 88888.00 2023-01-01 23:10:12.409 001 15807.21 451.53 52765.62 88888.00 2023-01-01 23:10:12.909 001 15807.20 451.52 52765.63 88888.00 2023-01-01 23:10:13.409 001 15807.23 451.60 52765.58 88888.00 2023-01-01 23:10:13.909 001 15807.28 451.65 52765.52 88888.00 2023-01-01 23:10:14.409 001 15807.31 451.66 52765.46 88888.00 2023-01-01 23:10:14.909 001 15807.38 451.62 52765.44 88888.00 2023-01-01 23:10:15.409 001 15807.39 451.59 52765.46 88888.00 2023-01-01 23:10:15.909 001 15807.37 451.62 52765.46 88888.00 2023-01-01 23:10:16.409 001 15807.32 451.67 52765.44 88888.00 2023-01-01 23:10:16.909 001 15807.34 451.68 52765.46 88888.00 2023-01-01 23:10:17.409 001 15807.41 451.67 52765.44 88888.00 2023-01-01 23:10:17.909 001 15807.49 451.66 52765.44 88888.00 2023-01-01 23:10:18.409 001 15807.50 451.65 52765.50 88888.00 2023-01-01 23:10:18.909 001 15807.49 451.65 52765.50 88888.00 2023-01-01 23:10:19.409 001 15807.50 451.67 52765.48 88888.00 2023-01-01 23:10:19.909 001 15807.53 451.70 52765.48 88888.00 2023-01-01 23:10:20.409 001 15807.58 451.75 52765.50 88888.00 2023-01-01 23:10:20.909 001 15807.59 451.77 52765.61 88888.00 2023-01-01 23:10:21.409 001 15807.59 451.75 52765.63 88888.00 2023-01-01 23:10:21.909 001 15807.61 451.71 52765.61 88888.00 2023-01-01 23:10:22.409 001 15807.62 451.71 52765.49 88888.00 2023-01-01 23:10:22.909 001 15807.60 451.74 52765.50 88888.00 2023-01-01 23:10:23.409 001 15807.68 451.75 52765.56 88888.00 2023-01-01 23:10:23.909 001 15807.70 451.76 52765.64 88888.00 2023-01-01 23:10:24.409 001 15807.62 451.78 52765.65 88888.00 2023-01-01 23:10:24.909 001 15807.55 451.77 52765.72 88888.00 2023-01-01 23:10:25.409 001 15807.49 451.75 52765.68 88888.00 2023-01-01 23:10:25.909 001 15807.50 451.74 52765.76 88888.00 2023-01-01 23:10:26.409 001 15807.49 451.71 52765.75 88888.00 2023-01-01 23:10:26.909 001 15807.44 451.75 52765.78 88888.00 2023-01-01 23:10:27.409 001 15807.44 451.75 52765.85 88888.00 2023-01-01 23:10:27.909 001 15807.42 451.76 52765.92 88888.00 2023-01-01 23:10:28.409 001 15807.40 451.81 52765.96 88888.00 2023-01-01 23:10:28.909 001 15807.39 451.81 52765.95 88888.00 2023-01-01 23:10:29.409 001 15807.37 451.81 52765.92 88888.00 2023-01-01 23:10:29.909 001 15807.37 451.84 52765.89 88888.00 2023-01-01 23:10:30.409 001 15807.24 451.86 52765.88 88888.00 2023-01-01 23:10:30.909 001 15807.21 451.86 52765.91 88888.00 2023-01-01 23:10:31.409 001 15807.20 451.84 52766.03 88888.00 2023-01-01 23:10:31.909 001 15807.19 451.86 52766.04 88888.00 2023-01-01 23:10:32.409 001 15807.21 451.89 52766.04 88888.00 2023-01-01 23:10:32.909 001 15807.17 451.93 52766.05 88888.00 2023-01-01 23:10:33.409 001 15807.12 451.92 52766.05 88888.00 2023-01-01 23:10:33.909 001 15807.06 451.92 52766.06 88888.00 2023-01-01 23:10:34.409 001 15807.01 451.92 52766.04 88888.00 2023-01-01 23:10:34.909 001 15806.97 451.94 52766.09 88888.00 2023-01-01 23:10:35.409 001 15806.95 452.00 52766.08 88888.00 2023-01-01 23:10:35.909 001 15806.88 451.98 52766.15 88888.00 2023-01-01 23:10:36.409 001 15806.86 452.00 52766.07 88888.00 2023-01-01 23:10:36.909 001 15806.79 452.01 52765.99 88888.00 2023-01-01 23:10:37.409 001 15806.76 452.04 52765.98 88888.00 2023-01-01 23:10:37.909 001 15806.67 452.01 52765.88 88888.00 2023-01-01 23:10:38.409 001 15806.68 452.05 52765.91 88888.00 2023-01-01 23:10:38.909 001 15806.67 452.03 52765.91 88888.00 2023-01-01 23:10:39.409 001 15806.60 452.03 52765.92 88888.00 2023-01-01 23:10:39.909 001 15806.58 452.02 52765.96 88888.00 2023-01-01 23:10:40.409 001 15806.52 452.02 52765.89 88888.00 2023-01-01 23:10:40.909 001 15806.47 452.05 52765.86 88888.00 2023-01-01 23:10:41.409 001 15806.44 452.06 52765.84 88888.00 2023-01-01 23:10:41.909 001 15806.46 452.06 52765.78 88888.00 2023-01-01 23:10:42.409 001 15806.44 452.08 52765.66 88888.00 2023-01-01 23:10:42.909 001 15806.39 452.09 52765.58 88888.00 2023-01-01 23:10:43.409 001 15806.38 452.04 52765.58 88888.00 2023-01-01 23:10:43.909 001 15806.42 452.05 52765.61 88888.00 2023-01-01 23:10:44.409 001 15806.44 452.04 52765.60 88888.00 2023-01-01 23:10:44.909 001 15806.41 452.03 52765.50 88888.00 2023-01-01 23:10:45.409 001 15806.33 452.04 52765.43 88888.00 2023-01-01 23:10:45.909 001 15806.35 452.06 52765.43 88888.00 2023-01-01 23:10:46.409 001 15806.34 452.08 52765.44 88888.00 2023-01-01 23:10:46.909 001 15806.30 452.08 52765.45 88888.00 2023-01-01 23:10:47.409 001 15806.31 452.05 52765.41 88888.00 2023-01-01 23:10:47.909 001 15806.22 452.03 52765.40 88888.00 2023-01-01 23:10:48.409 001 15806.26 452.04 52765.38 88888.00 2023-01-01 23:10:48.909 001 15806.33 452.01 52765.33 88888.00 2023-01-01 23:10:49.409 001 15806.34 452.00 52765.24 88888.00 2023-01-01 23:10:49.909 001 15806.26 451.96 52765.23 88888.00 2023-01-01 23:10:50.409 001 15806.25 451.93 52765.28 88888.00 2023-01-01 23:10:50.909 001 15806.32 451.93 52765.35 88888.00 2023-01-01 23:10:51.409 001 15806.35 451.94 52765.35 88888.00 2023-01-01 23:10:51.909 001 15806.37 451.91 52765.28 88888.00 2023-01-01 23:10:52.409 001 15806.32 451.91 52765.23 88888.00 2023-01-01 23:10:52.909 001 15806.35 451.88 52765.22 88888.00 2023-01-01 23:10:53.409 001 15806.33 451.85 52765.23 88888.00 2023-01-01 23:10:53.909 001 15806.34 451.84 52765.22 88888.00 2023-01-01 23:10:54.409 001 15806.32 451.84 52765.19 88888.00 2023-01-01 23:10:54.909 001 15806.34 451.81 52765.26 88888.00 2023-01-01 23:10:55.409 001 15806.35 451.81 52765.29 88888.00 2023-01-01 23:10:55.909 001 15806.35 451.79 52765.25 88888.00 2023-01-01 23:10:56.409 001 15806.39 451.78 52765.25 88888.00 2023-01-01 23:10:56.909 001 15806.38 451.80 52765.20 88888.00 2023-01-01 23:10:57.409 001 15806.32 451.77 52765.23 88888.00 2023-01-01 23:10:57.909 001 15806.33 451.71 52765.27 88888.00 2023-01-01 23:10:58.409 001 15806.33 451.70 52765.23 88888.00 2023-01-01 23:10:58.909 001 15806.33 451.75 52765.22 88888.00 2023-01-01 23:10:59.409 001 15806.26 451.76 52765.20 88888.00 2023-01-01 23:10:59.909 001 15806.29 451.74 52765.22 88888.00 2023-01-01 23:11:00.409 001 15806.31 451.69 52765.26 88888.00 2023-01-01 23:11:00.909 001 15806.30 451.68 52765.24 88888.00 2023-01-01 23:11:01.409 001 15806.21 451.72 52765.25 88888.00 2023-01-01 23:11:01.909 001 15806.16 451.71 52765.25 88888.00 2023-01-01 23:11:02.409 001 15806.23 451.72 52765.22 88888.00 2023-01-01 23:11:02.909 001 15806.21 451.78 52765.22 88888.00 2023-01-01 23:11:03.409 001 15806.11 451.77 52765.30 88888.00 2023-01-01 23:11:03.909 001 15806.10 451.77 52765.31 88888.00 2023-01-01 23:11:04.409 001 15806.10 451.75 52765.30 88888.00 2023-01-01 23:11:04.909 001 15806.02 451.74 52765.37 88888.00 2023-01-01 23:11:05.409 001 15805.94 451.75 52765.33 88888.00 2023-01-01 23:11:05.909 001 15805.96 451.74 52765.28 88888.00 2023-01-01 23:11:06.409 001 15806.02 451.80 52765.29 88888.00 2023-01-01 23:11:06.909 001 15805.94 451.84 52765.31 88888.00 2023-01-01 23:11:07.409 001 15805.87 451.80 52765.35 88888.00 2023-01-01 23:11:07.909 001 15805.89 451.80 52765.40 88888.00 2023-01-01 23:11:08.409 001 15805.85 451.79 52765.41 88888.00 2023-01-01 23:11:08.909 001 15805.78 451.84 52765.42 88888.00 2023-01-01 23:11:09.409 001 15805.75 451.86 52765.39 88888.00 2023-01-01 23:11:09.909 001 15805.72 451.85 52765.36 88888.00 2023-01-01 23:11:10.409 001 15805.71 451.84 52765.37 88888.00 2023-01-01 23:11:10.909 001 15805.69 451.84 52765.45 88888.00 2023-01-01 23:11:11.409 001 15805.69 451.85 52765.46 88888.00 2023-01-01 23:11:11.909 001 15805.66 451.83 52765.42 88888.00 2023-01-01 23:11:12.409 001 15805.62 451.79 52765.33 88888.00 2023-01-01 23:11:12.909 001 15805.59 451.78 52765.38 88888.00 2023-01-01 23:11:13.409 001 15805.51 451.80 52765.41 88888.00 2023-01-01 23:11:13.909 001 15805.42 451.77 52765.38 88888.00 2023-01-01 23:11:14.409 001 15805.39 451.77 52765.41 88888.00 2023-01-01 23:11:14.909 001 15805.36 451.78 52765.46 88888.00 2023-01-01 23:11:15.409 001 15805.34 451.78 52765.51 88888.00 2023-01-01 23:11:15.909 001 15805.32 451.77 52765.52 88888.00 2023-01-01 23:11:16.409 001 15805.25 451.76 52765.55 88888.00 2023-01-01 23:11:16.909 001 15805.18 451.75 52765.57 88888.00 2023-01-01 23:11:17.409 001 15805.13 451.74 52765.56 88888.00 2023-01-01 23:11:17.909 001 15805.11 451.72 52765.56 88888.00 2023-01-01 23:11:18.909 001 15805.02 451.70 52765.62 88888.00 2023-01-01 23:11:19.409 001 15804.99 451.71 52765.64 88888.00 2023-01-01 23:11:19.909 001 15804.91 451.71 52765.63 88888.00 2023-01-01 23:11:20.409 001 15804.89 451.67 52765.63 88888.00 2023-01-01 23:11:20.909 001 15804.88 451.68 52765.58 88888.00 2023-01-01 23:11:21.409 001 15804.88 451.63 52765.56 88888.00 2023-01-01 23:11:21.909 001 15804.81 451.62 52765.57 88888.00 2023-01-01 23:11:22.409 001 15804.75 451.61 52765.56 88888.00 2023-01-01 23:11:22.909 001 15804.73 451.63 52765.62 88888.00 2023-01-01 23:11:23.409 001 15804.70 451.63 52765.63 88888.00 2023-01-01 23:11:23.909 001 15804.64 451.65 52765.64 88888.00 2023-01-01 23:11:24.409 001 15804.60 451.65 52765.61 88888.00 2023-01-01 23:11:24.909 001 15804.55 451.68 52765.64 88888.00 2023-01-01 23:11:25.409 001 15804.55 451.68 52765.65 88888.00 2023-01-01 23:11:25.909 001 15804.58 451.68 52765.63 88888.00 2023-01-01 23:11:26.409 001 15804.51 451.69 52765.66 88888.00 2023-01-01 23:11:26.909 001 15804.47 451.67 52765.71 88888.00 2023-01-01 23:11:27.409 001 15804.38 451.63 52765.72 88888.00 2023-01-01 23:11:27.909 001 15804.38 451.62 52765.75 88888.00 2023-01-01 23:11:28.409 001 15804.34 451.66 52765.79 88888.00 2023-01-01 23:11:28.909 001 15804.34 451.74 52765.86 88888.00 2023-01-01 23:11:29.409 001 15804.26 451.71 52765.82 88888.00 2023-01-01 23:11:29.909 001 15804.25 451.75 52765.67 88888.00 2023-01-01 23:11:30.409 001 15804.25 451.77 52765.70 88888.00 2023-01-01 23:11:30.909 001 15804.26 451.77 52765.77 88888.00 2023-01-01 23:11:31.409 001 15804.25 451.76 52765.81 88888.00 2023-01-01 23:11:31.909 001 15804.25 451.76 52765.80 88888.00 2023-01-01 23:11:32.409 001 15804.22 451.80 52765.81 88888.00 2023-01-01 23:11:32.909 001 15804.18 451.83 52765.78 88888.00 2023-01-01 23:11:33.409 001 15804.12 451.86 52765.75 88888.00 2023-01-01 23:11:33.909 001 15804.11 451.87 52765.71 88888.00 2023-01-01 23:11:34.409 001 15804.12 451.89 52765.71 88888.00 2023-01-01 23:11:34.909 001 15804.13 451.86 52765.71 88888.00 2023-01-01 23:11:35.409 001 15804.13 451.88 52765.75 88888.00 2023-01-01 23:11:35.909 001 15804.12 451.92 52765.79 88888.00 2023-01-01 23:11:36.409 001 15804.13 451.93 52765.77 88888.00 2023-01-01 23:11:36.909 001 15804.06 451.92 52765.70 88888.00 2023-01-01 23:11:37.409 001 15804.02 451.88 52765.69 88888.00 2023-01-01 23:11:37.909 001 15803.98 451.88 52765.67 88888.00 2023-01-01 23:11:38.409 001 15803.98 451.87 52765.65 88888.00 2023-01-01 23:11:38.909 001 15804.00 451.89 52765.70 88888.00 2023-01-01 23:11:39.409 001 15803.97 451.88 52765.70 88888.00 2023-01-01 23:11:39.909 001 15803.90 451.89 52765.68 88888.00 2023-01-01 23:11:40.409 001 15803.84 451.87 52765.59 88888.00 2023-01-01 23:11:40.909 001 15803.80 451.86 52765.53 88888.00 2023-01-01 23:11:41.409 001 15803.77 451.87 52765.59 88888.00 2023-01-01 23:11:41.909 001 15803.71 451.87 52765.59 88888.00 2023-01-01 23:11:42.409 001 15803.67 451.92 52765.60 88888.00 2023-01-01 23:11:42.909 001 15803.66 451.92 52765.56 88888.00 2023-01-01 23:11:43.409 001 15803.62 451.89 52765.57 88888.00 2023-01-01 23:11:43.909 001 15803.54 451.87 52765.56 88888.00 2023-01-01 23:11:44.409 001 15803.46 451.86 52765.50 88888.00 2023-01-01 23:11:44.909 001 15803.41 451.86 52765.51 88888.00 2023-01-01 23:11:45.409 001 15803.37 451.85 52765.51 88888.00 2023-01-01 23:11:45.909 001 15803.39 451.83 52765.52 88888.00 2023-01-01 23:11:46.409 001 15803.31 451.83 52765.51 88888.00 2023-01-01 23:11:46.909 001 15803.30 451.83 52765.56 88888.00 2023-01-01 23:11:47.409 001 15803.25 451.83 52765.52 88888.00 2023-01-01 23:11:47.909 001 15803.10 451.80 52765.50 88888.00 2023-01-01 23:11:48.409 001 15803.08 451.75 52765.53 88888.00 2023-01-01 23:11:48.909 001 15803.05 451.71 52765.52 88888.00 2023-01-01 23:11:49.409 001 15802.96 451.71 52765.56 88888.00 2023-01-01 23:11:49.909 001 15802.88 451.72 52765.57 88888.00 2023-01-01 23:11:50.409 001 15802.85 451.70 52765.62 88888.00 2023-01-01 23:11:50.909 001 15802.76 451.70 52765.65 88888.00 2023-01-01 23:11:51.409 001 15802.73 451.70 52765.58 88888.00 2023-01-01 23:11:51.909 001 15802.69 451.67 52765.61 88888.00 2023-01-01 23:11:52.409 001 15802.67 451.61 52765.62 88888.00 2023-01-01 23:11:52.909 001 15802.61 451.60 52765.60 88888.00 2023-01-01 23:11:53.409 001 15802.53 451.61 52765.66 88888.00 2023-01-01 23:11:53.909 001 15802.49 451.61 52765.75 88888.00 2023-01-01 23:11:54.409 001 15802.46 451.62 52765.75 88888.00 2023-01-01 23:11:54.909 001 15802.41 451.61 52765.77 88888.00 2023-01-01 23:11:55.409 001 15802.34 451.60 52765.79 88888.00 2023-01-01 23:11:55.909 001 15802.31 451.58 52765.75 88888.00 2023-01-01 23:11:56.409 001 15802.22 451.60 52765.73 88888.00 2023-01-01 23:11:56.909 001 15802.21 451.63 52765.76 88888.00 2023-01-01 23:11:57.409 001 15802.24 451.63 52765.76 88888.00 2023-01-01 23:11:57.909 001 15802.21 451.59 52765.82 88888.00 2023-01-01 23:11:58.409 001 15802.24 451.55 52765.84 88888.00 2023-01-01 23:11:58.909 001 15802.21 451.59 52765.80 88888.00 2023-01-01 23:11:59.409 001 15802.17 451.61 52765.80 88888.00 2023-01-01 23:12:00.409 001 15802.07 451.68 52765.81 88888.00 2023-01-01 23:12:00.909 001 15802.09 451.70 52765.80 88888.00 2023-01-01 23:12:01.409 001 15802.01 451.72 52765.75 88888.00 2023-01-01 23:12:01.909 001 15802.03 451.75 52765.71 88888.00 2023-01-01 23:12:02.409 001 15802.03 451.77 52765.66 88888.00 2023-01-01 23:12:02.909 001 15802.03 451.80 52765.67 88888.00 2023-01-01 23:12:03.409 001 15802.06 451.81 52765.69 88888.00 2023-01-01 23:12:03.909 001 15802.06 451.86 52765.62 88888.00 2023-01-01 23:12:04.409 001 15802.09 451.88 52765.66 88888.00 2023-01-01 23:12:04.909 001 15802.07 451.96 52765.67 88888.00 2023-01-01 23:12:05.409 001 15802.08 452.00 52765.71 88888.00 2023-01-01 23:12:05.909 001 15802.09 452.01 52765.70 88888.00 2023-01-01 23:12:06.409 001 15802.07 452.04 52765.69 88888.00 2023-01-01 23:12:06.909 001 15802.07 452.12 52765.67 88888.00 2023-01-01 23:12:07.409 001 15802.10 452.18 52765.61 88888.00 2023-01-01 23:12:07.909 001 15802.13 452.21 52765.55 88888.00 2023-01-01 23:12:08.409 001 15802.17 452.26 52765.55 88888.00 2023-01-01 23:12:08.909 001 15802.15 452.31 52765.61 88888.00 2023-01-01 23:12:10.409 001 15802.23 452.38 52765.59 88888.00 2023-01-01 23:12:10.909 001 15802.21 452.43 52765.60 88888.00 2023-01-01 23:12:11.409 001 15802.17 452.47 52765.57 88888.00 2023-01-01 23:12:11.909 001 15802.13 452.53 52765.53 88888.00 2023-01-01 23:12:12.409 001 15802.14 452.57 52765.52 88888.00 2023-01-01 23:12:12.909 001 15802.16 452.62 52765.47 88888.00 2023-01-01 23:12:13.409 001 15802.19 452.64 52765.47 88888.00 2023-01-01 23:12:13.909 001 15802.16 452.73 52765.46 88888.00 2023-01-01 23:12:14.409 001 15802.21 452.75 52765.44 88888.00 2023-01-01 23:12:14.909 001 15802.21 452.78 52765.44 88888.00 2023-01-01 23:12:15.409 001 15802.18 452.81 52765.45 88888.00 2023-01-01 23:12:15.909 001 15802.17 452.82 52765.44 88888.00 2023-01-01 23:12:16.409 001 15802.16 452.89 52765.40 88888.00 2023-01-01 23:12:16.909 001 15802.16 452.88 52765.43 88888.00 2023-01-01 23:12:17.409 001 15802.10 452.90 52765.45 88888.00 2023-01-01 23:12:17.909 001 15802.06 452.90 52765.31 88888.00 2023-01-01 23:12:18.409 001 15802.04 452.92 52765.25 88888.00 2023-01-01 23:12:18.909 001 15802.04 453.00 52765.19 88888.00 2023-01-01 23:12:19.409 001 15802.00 453.02 52765.19 88888.00 2023-01-01 23:12:19.909 001 15801.96 453.02 52765.10 88888.00 2023-01-01 23:12:20.409 001 15801.94 453.01 52765.14 88888.00 2023-01-01 23:12:20.909 001 15801.91 453.00 52765.14 88888.00 2023-01-01 23:12:21.409 001 15801.91 452.96 52765.15 88888.00 2023-01-01 23:12:21.909 001 15801.89 452.98 52765.15 88888.00 2023-01-01 23:12:22.409 001 15801.85 452.97 52765.10 88888.00 2023-01-01 23:12:22.909 001 15801.80 452.95 52765.08 88888.00 2023-01-01 23:12:23.409 001 15801.73 452.92 52765.10 88888.00 2023-01-01 23:12:23.909 001 15801.70 452.95 52765.08 88888.00 2023-01-01 23:12:24.409 001 15801.67 452.97 52765.06 88888.00 2023-01-01 23:12:24.909 001 15801.68 452.92 52765.14 88888.00 2023-01-01 23:12:25.409 001 15801.63 452.86 52765.15 88888.00 2023-01-01 23:12:25.909 001 15801.56 452.83 52765.07 88888.00 2023-01-01 23:12:26.409 001 15801.55 452.86 52765.14 88888.00 2023-01-01 23:12:26.909 001 15801.55 452.88 52765.15 88888.00 2023-01-01 23:12:27.409 001 15801.54 452.84 52765.12 88888.00 2023-01-01 23:12:27.909 001 15801.50 452.78 52765.08 88888.00 2023-01-01 23:12:28.409 001 15801.45 452.78 52765.04 88888.00 2023-01-01 23:12:28.909 001 15801.44 452.74 52765.03 88888.00 2023-01-01 23:12:29.409 001 15801.44 452.73 52765.07 88888.00 2023-01-01 23:12:29.909 001 15801.35 452.72 52765.08 88888.00 2023-01-01 23:12:30.409 001 15801.27 452.71 52765.10 88888.00 2023-01-01 23:12:30.909 001 15801.27 452.72 52765.12 88888.00 2023-01-01 23:12:31.409 001 15801.29 452.72 52765.11 88888.00 2023-01-01 23:12:31.909 001 15801.32 452.64 52765.05 88888.00 2023-01-01 23:12:32.409 001 15801.27 452.57 52765.03 88888.00 2023-01-01 23:12:32.909 001 15801.26 452.57 52765.01 88888.00 2023-01-01 23:12:33.409 001 15801.26 452.60 52765.07 88888.00 2023-01-01 23:12:33.909 001 15801.20 452.57 52765.10 88888.00 2023-01-01 23:12:34.409 001 15801.22 452.55 52765.15 88888.00 2023-01-01 23:12:34.909 001 15801.23 452.55 52765.10 88888.00 2023-01-01 23:12:35.409 001 15801.20 452.48 52765.03 88888.00 2023-01-01 23:12:35.909 001 15801.20 452.47 52765.01 88888.00 2023-01-01 23:12:36.409 001 15801.22 452.47 52764.97 88888.00 2023-01-01 23:12:36.909 001 15801.22 452.47 52764.94 88888.00 2023-01-01 23:12:37.409 001 15801.20 452.45 52764.92 88888.00 2023-01-01 23:12:37.909 001 15801.19 452.46 52764.88 88888.00 2023-01-01 23:12:38.409 001 15801.19 452.44 52764.90 88888.00 2023-01-01 23:12:38.909 001 15801.24 452.38 52764.84 88888.00 2023-01-01 23:12:39.409 001 15801.27 452.38 52764.85 88888.00 2023-01-01 23:12:39.909 001 15801.31 452.40 52764.85 88888.00 2023-01-01 23:12:40.410 001 15801.33 452.41 52764.84 88888.00 2023-01-01 23:12:40.910 001 15801.35 452.38 52764.83 88888.00 2023-01-01 23:12:41.410 001 15801.28 452.38 52764.78 88888.00 2023-01-01 23:12:41.910 001 15801.31 452.43 52764.79 88888.00 2023-01-01 23:12:42.410 001 15801.34 452.41 52764.80 88888.00 2023-01-01 23:12:42.910 001 15801.32 452.46 52764.77 88888.00 2023-01-01 23:12:43.410 001 15801.36 452.44 52764.68 88888.00 2023-01-01 23:12:43.910 001 15801.38 452.45 52764.63 88888.00 2023-01-01 23:12:44.410 001 15801.40 452.49 52764.64 88888.00 2023-01-01 23:12:44.910 001 15801.47 452.56 52764.67 88888.00 2023-01-01 23:12:45.410 001 15801.55 452.57 52764.68 88888.00 2023-01-01 23:12:45.910 001 15801.58 452.58 52764.64 88888.00 2023-01-01 23:12:46.410 001 15801.58 452.63 52764.62 88888.00 2023-01-01 23:12:46.910 001 15801.60 452.65 52764.60 88888.00 2023-01-01 23:12:47.410 001 15801.61 452.66 52764.57 88888.00 2023-01-01 23:12:47.910 001 15801.59 452.70 52764.52 88888.00 2023-01-01 23:12:48.410 001 15801.58 452.75 52764.57 88888.00 2023-01-01 23:12:48.910 001 15801.62 452.79 52764.55 88888.00 2023-01-01 23:12:49.410 001 15801.58 452.81 52764.46 88888.00 2023-01-01 23:12:49.910 001 15801.58 452.86 52764.46 88888.00 2023-01-01 23:12:50.410 001 15801.59 452.90 52764.47 88888.00 2023-01-01 23:12:50.910 001 15801.59 452.90 52764.46 88888.00 2023-01-01 23:12:51.910 001 15801.62 452.96 52764.47 88888.00 2023-01-01 23:12:52.410 001 15801.60 452.97 52764.49 88888.00 2023-01-01 23:12:52.910 001 15801.58 452.99 52764.47 88888.00 2023-01-01 23:12:53.410 001 15801.67 453.04 52764.46 88888.00 2023-01-01 23:12:53.910 001 15801.71 453.14 52764.48 88888.00 2023-01-01 23:12:54.410 001 15801.64 453.15 52764.43 88888.00 2023-01-01 23:12:54.910 001 15801.62 453.21 52764.46 88888.00 2023-01-01 23:12:55.410 001 15801.62 453.25 52764.40 88888.00 2023-01-01 23:12:55.910 001 15801.62 453.26 52764.41 88888.00 2023-01-01 23:12:56.410 001 15801.64 453.33 52764.38 88888.00 2023-01-01 23:12:56.910 001 15801.70 453.35 52764.38 88888.00 2023-01-01 23:12:57.410 001 15801.72 453.35 52764.38 88888.00 2023-01-01 23:12:57.910 001 15801.65 453.36 52764.40 88888.00 2023-01-01 23:12:58.410 001 15801.65 453.44 52764.34 88888.00 2023-01-01 23:12:58.910 001 15801.72 453.50 52764.31 88888.00 2023-01-01 23:12:59.410 001 15801.73 453.51 52764.30 88888.00 2023-01-01 23:12:59.910 001 15801.70 453.51 52764.30 88888.00 2023-01-01 23:13:00.410 001 15801.67 453.53 52764.35 88888.00 2023-01-01 23:13:00.910 001 15801.70 453.56 52764.28 88888.00 2023-01-01 23:13:01.910 001 15801.70 453.59 52764.29 88888.00 2023-01-01 23:13:02.410 001 15801.73 453.60 52764.36 88888.00 2023-01-01 23:13:02.910 001 15801.71 453.64 52764.36 88888.00 2023-01-01 23:13:03.410 001 15801.67 453.65 52764.36 88888.00 2023-01-01 23:13:03.910 001 15801.67 453.62 52764.32 88888.00 2023-01-01 23:13:04.410 001 15801.64 453.64 52764.34 88888.00 2023-01-01 23:13:04.910 001 15801.63 453.68 52764.40 88888.00 2023-01-01 23:13:05.410 001 15801.63 453.69 52764.38 88888.00 2023-01-01 23:13:05.910 001 15801.63 453.65 52764.37 88888.00 2023-01-01 23:13:06.410 001 15801.65 453.64 52764.34 88888.00 2023-01-01 23:13:06.910 001 15801.68 453.68 52764.32 88888.00 2023-01-01 23:13:07.410 001 15801.64 453.70 52764.39 88888.00 2023-01-01 23:13:07.910 001 15801.67 453.69 52764.44 88888.00 2023-01-01 23:13:08.410 001 15801.69 453.69 52764.41 88888.00 2023-01-01 23:13:08.910 001 15801.69 453.70 52764.38 88888.00 2023-01-01 23:13:09.410 001 15801.62 453.74 52764.37 88888.00 2023-01-01 23:13:09.910 001 15801.61 453.71 52764.36 88888.00 2023-01-01 23:13:10.410 001 15801.67 453.74 52764.31 88888.00 2023-01-01 23:13:10.910 001 15801.62 453.71 52764.30 88888.00 2023-01-01 23:13:11.410 001 15801.60 453.71 52764.31 88888.00 2023-01-01 23:13:11.910 001 15801.60 453.70 52764.26 88888.00 2023-01-01 23:13:12.410 001 15801.59 453.71 52764.23 88888.00 2023-01-01 23:13:12.910 001 15801.62 453.75 52764.24 88888.00 2023-01-01 23:13:13.410 001 15801.61 453.75 52764.27 88888.00 2023-01-01 23:13:13.910 001 15801.55 453.70 52764.30 88888.00 2023-01-01 23:13:14.410 001 15801.46 453.67 52764.29 88888.00 2023-01-01 23:13:14.910 001 15801.42 453.69 52764.20 88888.00 2023-01-01 23:13:15.410 001 15801.45 453.71 52764.24 88888.00 2023-01-01 23:13:15.910 001 15801.53 453.67 52764.23 88888.00 2023-01-01 23:13:16.410 001 15801.50 453.64 52764.23 88888.00 2023-01-01 23:13:16.910 001 15801.47 453.67 52764.27 88888.00 2023-01-01 23:13:17.410 001 15801.46 453.66 52764.26 88888.00 2023-01-01 23:13:17.910 001 15801.47 453.66 52764.30 88888.00 2023-01-01 23:13:18.410 001 15801.50 453.69 52764.32 88888.00 2023-01-01 23:13:18.910 001 15801.47 453.70 52764.31 88888.00 2023-01-01 23:13:19.410 001 15801.43 453.73 52764.25 88888.00 2023-01-01 23:13:19.910 001 15801.38 453.70 52764.28 88888.00 2023-01-01 23:13:20.410 001 15801.35 453.68 52764.27 88888.00 2023-01-01 23:13:20.910 001 15801.29 453.69 52764.21 88888.00 2023-01-01 23:13:21.410 001 15801.29 453.70 52764.12 88888.00 2023-01-01 23:13:21.910 001 15801.34 453.74 52764.09 88888.00 2023-01-01 23:13:22.410 001 15801.34 453.77 52764.08 88888.00 2023-01-01 23:13:22.910 001 15801.29 453.79 52764.18 88888.00 2023-01-01 23:13:23.410 001 15801.25 453.82 52764.17 88888.00 2023-01-01 23:13:23.910 001 15801.26 453.86 52764.12 88888.00 2023-01-01 23:13:24.410 001 15801.24 453.88 52764.20 88888.00 2023-01-01 23:13:24.910 001 15801.20 453.91 52764.24 88888.00 2023-01-01 23:13:25.410 001 15801.17 453.92 52764.22 88888.00 2023-01-01 23:13:25.910 001 15801.17 453.92 52764.20 88888.00 2023-01-01 23:13:26.410 001 15801.19 453.90 52764.20 88888.00 2023-01-01 23:13:26.910 001 15801.17 453.93 52764.23 88888.00 2023-01-01 23:13:27.410 001 15801.19 453.94 52764.21 88888.00 2023-01-01 23:13:27.910 001 15801.20 453.94 52764.20 88888.00 2023-01-01 23:13:28.410 001 15801.16 453.99 52764.19 88888.00 2023-01-01 23:13:28.910 001 15801.15 454.01 52764.12 88888.00 2023-01-01 23:13:29.410 001 15801.15 454.00 52764.12 88888.00 2023-01-01 23:13:29.910 001 15801.13 454.01 52764.09 88888.00 2023-01-01 23:13:30.410 001 15801.15 454.01 52764.10 88888.00 2023-01-01 23:13:30.910 001 15801.10 454.01 52764.11 88888.00 2023-01-01 23:13:31.910 001 15801.11 454.08 52764.16 88888.00 2023-01-01 23:13:32.410 001 15801.11 454.09 52764.15 88888.00 2023-01-01 23:13:32.910 001 15801.09 454.12 52764.20 88888.00 2023-01-01 23:13:33.410 001 15801.13 454.11 52764.18 88888.00 2023-01-01 23:13:33.910 001 15801.15 454.11 52764.18 88888.00 2023-01-01 23:13:34.410 001 15801.11 454.12 52764.19 88888.00 2023-01-01 23:13:34.910 001 15801.07 454.13 52764.10 88888.00 2023-01-01 23:13:35.410 001 15801.07 454.16 52764.09 88888.00 2023-01-01 23:13:35.910 001 15801.13 454.17 52764.05 88888.00 2023-01-01 23:13:36.410 001 15801.07 454.16 52764.06 88888.00 2023-01-01 23:13:36.910 001 15801.09 454.16 52764.04 88888.00 2023-01-01 23:13:37.410 001 15801.05 454.16 52764.05 88888.00 2023-01-01 23:13:37.910 001 15801.10 454.16 52764.04 88888.00 2023-01-01 23:13:38.410 001 15801.18 454.19 52764.03 88888.00 2023-01-01 23:13:38.910 001 15801.17 454.22 52764.03 88888.00 2023-01-01 23:13:39.910 001 15801.14 454.19 52764.04 88888.00 2023-01-01 23:13:40.410 001 15801.17 454.18 52763.99 88888.00 2023-01-01 23:13:40.910 001 15801.16 454.19 52763.99 88888.00 2023-01-01 23:13:41.410 001 15801.10 454.21 52764.02 88888.00 2023-01-01 23:13:41.910 001 15801.13 454.25 52764.04 88888.00 2023-01-01 23:13:42.410 001 15801.19 454.27 52764.04 88888.00 2023-01-01 23:13:42.910 001 15801.24 454.25 52764.01 88888.00 2023-01-01 23:13:43.410 001 15801.22 454.26 52763.97 88888.00 2023-01-01 23:13:43.910 001 15801.17 454.23 52763.94 88888.00 2023-01-01 23:13:44.410 001 15801.16 454.22 52763.93 88888.00 2023-01-01 23:13:44.910 001 15801.14 454.22 52763.93 88888.00 2023-01-01 23:13:45.410 001 15801.14 454.25 52763.95 88888.00 2023-01-01 23:13:45.910 001 15801.15 454.25 52763.94 88888.00 2023-01-01 23:13:46.410 001 15801.16 454.18 52763.94 88888.00 2023-01-01 23:13:46.910 001 15801.17 454.19 52763.87 88888.00 2023-01-01 23:13:47.410 001 15801.10 454.21 52763.93 88888.00 2023-01-01 23:13:47.910 001 15801.10 454.25 52763.96 88888.00 2023-01-01 23:13:48.410 001 15801.15 454.20 52763.91 88888.00 2023-01-01 23:13:48.910 001 15801.14 454.22 52763.98 88888.00 2023-01-01 23:13:49.410 001 15801.14 454.22 52764.02 88888.00 2023-01-01 23:13:49.910 001 15801.13 454.26 52763.98 88888.00 2023-01-01 23:13:50.410 001 15801.08 454.26 52764.03 88888.00 2023-01-01 23:13:50.910 001 15801.11 454.25 52764.06 88888.00 2023-01-01 23:13:51.410 001 15801.14 454.29 52764.07 88888.00 2023-01-01 23:13:51.910 001 15801.17 454.33 52764.06 88888.00 2023-01-01 23:13:52.410 001 15801.15 454.34 52764.06 88888.00 2023-01-01 23:13:52.910 001 15801.11 454.35 52764.14 88888.00 2023-01-01 23:13:53.410 001 15801.09 454.37 52764.14 88888.00 2023-01-01 23:13:53.910 001 15801.08 454.37 52764.14 88888.00 2023-01-01 23:13:54.410 001 15801.07 454.42 52764.14 88888.00 2023-01-01 23:13:54.910 001 15801.07 454.40 52764.11 88888.00 2023-01-01 23:13:55.410 001 15801.13 454.38 52764.11 88888.00 2023-01-01 23:13:55.910 001 15801.10 454.43 52764.17 88888.00 2023-01-01 23:13:56.410 001 15801.10 454.51 52764.21 88888.00 2023-01-01 23:13:56.910 001 15801.17 454.52 52764.22 88888.00 2023-01-01 23:13:57.410 001 15801.23 454.53 52764.17 88888.00 2023-01-01 23:13:57.910 001 15801.17 454.57 52764.18 88888.00 2023-01-01 23:13:58.410 001 15801.15 454.62 52764.10 88888.00 2023-01-01 23:13:58.910 001 15801.09 454.63 52764.08 88888.00 2023-01-01 23:13:59.910 001 15801.19 454.66 52764.15 88888.00 2023-01-01 23:14:00.410 001 15801.17 454.70 52764.16 88888.00 2023-01-01 23:14:00.910 001 15801.19 454.74 52764.16 88888.00 2023-01-01 23:14:01.410 001 15801.24 454.79 52764.16 88888.00 2023-01-01 23:14:01.910 001 15801.27 454.88 52764.21 88888.00 2023-01-01 23:14:02.410 001 15801.24 454.90 52764.21 88888.00 2023-01-01 23:14:02.910 001 15801.19 454.90 52764.23 88888.00 2023-01-01 23:14:03.410 001 15801.22 454.96 52764.24 88888.00 2023-01-01 23:14:03.910 001 15801.25 454.96 52764.20 88888.00 2023-01-01 23:14:04.410 001 15801.28 454.99 52764.17 88888.00 2023-01-01 23:14:04.910 001 15801.28 455.04 52764.16 88888.00 2023-01-01 23:14:05.410 001 15801.31 455.08 52764.12 88888.00 2023-01-01 23:14:05.910 001 15801.28 455.08 52764.10 88888.00 2023-01-01 23:14:06.410 001 15801.25 455.11 52764.07 88888.00 2023-01-01 23:14:06.910 001 15801.24 455.16 52764.11 88888.00 2023-01-01 23:14:07.410 001 15801.25 455.20 52764.12 88888.00 2023-01-01 23:14:07.910 001 15801.31 455.22 52764.11 88888.00 2023-01-01 23:14:08.410 001 15801.22 455.23 52764.12 88888.00 2023-01-01 23:14:08.910 001 15801.19 455.28 52764.15 88888.00 2023-01-01 23:14:09.410 001 15801.20 455.29 52764.20 88888.00 2023-01-01 23:14:09.910 001 15801.23 455.28 52764.27 88888.00 2023-01-01 23:14:10.410 001 15801.23 455.28 52764.20 88888.00 2023-01-01 23:14:10.910 001 15801.24 455.31 52764.21 88888.00 2023-01-01 23:14:11.410 001 15801.23 455.34 52764.24 88888.00 2023-01-01 23:14:11.910 001 15801.19 455.34 52764.23 88888.00 2023-01-01 23:14:12.410 001 15801.19 455.37 52764.26 88888.00 2023-01-01 23:14:12.910 001 15801.17 455.38 52764.28 88888.00 2023-01-01 23:14:13.410 001 15801.17 455.37 52764.30 88888.00 2023-01-01 23:14:13.910 001 15801.16 455.37 52764.22 88888.00 2023-01-01 23:14:14.410 001 15801.11 455.38 52764.21 88888.00 2023-01-01 23:14:14.910 001 15801.09 455.39 52764.25 88888.00 2023-01-01 23:14:15.410 001 15801.07 455.41 52764.24 88888.00 2023-01-01 23:14:15.910 001 15801.08 455.40 52764.23 88888.00 2023-01-01 23:14:16.410 001 15801.07 455.39 52764.19 88888.00 2023-01-01 23:14:16.910 001 15801.02 455.35 52764.14 88888.00 2023-01-01 23:14:17.410 001 15801.00 455.37 52764.21 88888.00 2023-01-01 23:14:17.910 001 15800.90 455.38 52764.24 88888.00 2023-01-01 23:14:18.410 001 15800.92 455.39 52764.23 88888.00 2023-01-01 23:14:18.910 001 15800.87 455.35 52764.27 88888.00 2023-01-01 23:14:19.410 001 15800.88 455.31 52764.27 88888.00 2023-01-01 23:14:19.910 001 15800.84 455.31 52764.28 88888.00 2023-01-01 23:14:20.410 001 15800.83 455.33 52764.34 88888.00 2023-01-01 23:14:20.910 001 15800.81 455.30 52764.30 88888.00 2023-01-01 23:14:21.410 001 15800.83 455.28 52764.23 88888.00 2023-01-01 23:14:21.910 001 15800.78 455.29 52764.25 88888.00 2023-01-01 23:14:22.410 001 15800.77 455.31 52764.28 88888.00 2023-01-01 23:14:22.910 001 15800.74 455.34 52764.23 88888.00 2023-01-01 23:14:23.410 001 15800.74 455.34 52764.20 88888.00 2023-01-01 23:14:23.910 001 15800.80 455.34 52764.17 88888.00 2023-01-01 23:14:24.410 001 15800.73 455.31 52764.16 88888.00 2023-01-01 23:14:24.910 001 15800.70 455.29 52764.14 88888.00 2023-01-01 23:14:25.410 001 15800.69 455.28 52764.17 88888.00 2023-01-01 23:14:25.910 001 15800.66 455.30 52764.21 88888.00 2023-01-01 23:14:26.410 001 15800.61 455.33 52764.22 88888.00 2023-01-01 23:14:26.910 001 15800.62 455.33 52764.23 88888.00 2023-01-01 23:14:27.410 001 15800.57 455.34 52764.23 88888.00 2023-01-01 23:14:27.910 001 15800.57 455.33 52764.27 88888.00 2023-01-01 23:14:28.410 001 15800.57 455.35 52764.29 88888.00 2023-01-01 23:14:28.910 001 15800.60 455.35 52764.29 88888.00 2023-01-01 23:14:29.410 001 15800.64 455.37 52764.27 88888.00 2023-01-01 23:14:29.910 001 15800.63 455.41 52764.28 88888.00 2023-01-01 23:14:30.410 001 15800.66 455.41 52764.30 88888.00 2023-01-01 23:14:30.910 001 15800.70 455.43 52764.25 88888.00 2023-01-01 23:14:31.410 001 15800.69 455.48 52764.26 88888.00 2023-01-01 23:14:31.910 001 15800.70 455.49 52764.31 88888.00 2023-01-01 23:14:32.410 001 15800.72 455.49 52764.30 88888.00 2023-01-01 23:14:32.910 001 15800.68 455.51 52764.27 88888.00 2023-01-01 23:14:33.410 001 15800.66 455.56 52764.27 88888.00 2023-01-01 23:14:33.910 001 15800.69 455.58 52764.31 88888.00 2023-01-01 23:14:34.410 001 15800.74 455.60 52764.35 88888.00 2023-01-01 23:14:34.910 001 15800.74 455.63 52764.28 88888.00 2023-01-01 23:14:35.410 001 15800.74 455.64 52764.23 88888.00 2023-01-01 23:14:35.910 001 15800.71 455.71 52764.26 88888.00 2023-01-01 23:14:36.410 001 15800.75 455.74 52764.24 88888.00 2023-01-01 23:14:36.910 001 15800.83 455.76 52764.21 88888.00 2023-01-01 23:14:37.410 001 15800.82 455.76 52764.21 88888.00 2023-01-01 23:14:37.910 001 15800.81 455.76 52764.19 88888.00 2023-01-01 23:14:38.410 001 15800.82 455.82 52764.19 88888.00 2023-01-01 23:14:38.910 001 15800.82 455.91 52764.18 88888.00 2023-01-01 23:14:39.410 001 15800.81 455.92 52764.15 88888.00 2023-01-01 23:14:39.910 001 15800.78 455.91 52764.10 88888.00 2023-01-01 23:14:40.410 001 15800.74 455.94 52764.05 88888.00 2023-01-01 23:14:40.910 001 15800.75 455.98 52764.08 88888.00 2023-01-01 23:14:41.410 001 15800.83 456.03 52764.10 88888.00 2023-01-01 23:14:41.910 001 15800.80 456.11 52764.11 88888.00 2023-01-01 23:14:42.410 001 15800.83 456.15 52764.11 88888.00 2023-01-01 23:14:42.910 001 15800.84 456.16 52764.05 88888.00 2023-01-01 23:14:43.410 001 15800.84 456.17 52764.04 88888.00 2023-01-01 23:14:43.910 001 15800.88 456.20 52764.04 88888.00 2023-01-01 23:14:44.410 001 15800.84 456.21 52764.06 88888.00 2023-01-01 23:14:44.910 001 15800.89 456.21 52764.07 88888.00 2023-01-01 23:14:45.410 001 15800.93 456.20 52764.09 88888.00 2023-01-01 23:14:45.910 001 15800.90 456.24 52764.05 88888.00 2023-01-01 23:14:46.410 001 15800.89 456.26 52764.03 88888.00 2023-01-01 23:14:46.910 001 15800.90 456.27 52764.02 88888.00 2023-01-01 23:14:47.410 001 15800.93 456.27 52763.93 88888.00 2023-01-01 23:14:47.910 001 15800.92 456.29 52763.91 88888.00 2023-01-01 23:14:48.410 001 15801.00 456.34 52764.00 88888.00 2023-01-01 23:14:48.910 001 15801.01 456.36 52764.03 88888.00 2023-01-01 23:14:49.410 001 15800.96 456.38 52764.06 88888.00 2023-01-01 23:14:49.910 001 15800.96 456.41 52764.06 88888.00 2023-01-01 23:14:50.410 001 15800.95 456.44 52764.06 88888.00 2023-01-01 23:14:50.910 001 15800.95 456.44 52764.16 88888.00 2023-01-01 23:14:51.410 001 15800.96 456.44 52764.15 88888.00 2023-01-01 23:14:51.910 001 15800.96 456.47 52764.17 88888.00 2023-01-01 23:14:52.410 001 15800.95 456.50 52764.16 88888.00 2023-01-01 23:14:53.410 001 15800.97 456.50 52764.17 88888.00 2023-01-01 23:14:53.910 001 15800.93 456.50 52764.21 88888.00 2023-01-01 23:14:54.410 001 15800.92 456.49 52764.19 88888.00 2023-01-01 23:14:54.910 001 15800.92 456.49 52764.25 88888.00 2023-01-01 23:14:55.410 001 15800.87 456.47 52764.21 88888.00 2023-01-01 23:14:55.910 001 15800.88 456.45 52764.23 88888.00 2023-01-01 23:14:56.410 001 15800.89 456.45 52764.18 88888.00 2023-01-01 23:14:56.910 001 15800.89 456.51 52764.26 88888.00 2023-01-01 23:14:57.410 001 15800.90 456.53 52764.26 88888.00 2023-01-01 23:14:57.910 001 15800.84 456.53 52764.26 88888.00 2023-01-01 23:14:58.410 001 15800.83 456.50 52764.28 88888.00 2023-01-01 23:14:58.910 001 15800.87 456.53 52764.30 88888.00 2023-01-01 23:14:59.410 001 15800.81 456.52 52764.34 88888.00 2023-01-01 23:14:59.910 001 15800.77 456.53 52764.39 88888.00 2023-01-01 23:15:00.410 001 15800.75 456.52 52764.40 88888.00 2023-01-01 23:15:00.910 001 15800.74 456.49 52764.37 88888.00 2023-01-01 23:15:01.410 001 15800.78 456.47 52764.36 88888.00 2023-01-01 23:15:01.910 001 15800.80 456.53 52764.40 88888.00 2023-01-01 23:15:02.410 001 15800.77 456.51 52764.47 88888.00 2023-01-01 23:15:03.410 001 15800.63 456.43 52764.41 88888.00 2023-01-01 23:15:03.910 001 15800.60 456.42 52764.45 88888.00 2023-01-01 23:15:04.410 001 15800.56 456.45 52764.47 88888.00 2023-01-01 23:15:04.910 001 15800.53 456.43 52764.45 88888.00 2023-01-01 23:15:05.410 001 15800.54 456.46 52764.52 88888.00 2023-01-01 23:15:05.910 001 15800.48 456.45 52764.59 88888.00 2023-01-01 23:15:06.410 001 15800.54 456.47 52764.55 88888.00 2023-01-01 23:15:06.910 001 15800.55 456.47 52764.52 88888.00 2023-01-01 23:15:07.410 001 15800.50 456.49 52764.52 88888.00 2023-01-01 23:15:07.910 001 15800.50 456.51 52764.56 88888.00 2023-01-01 23:15:08.410 001 15800.50 456.51 52764.55 88888.00 2023-01-01 23:15:08.910 001 15800.48 456.47 52764.61 88888.00 2023-01-01 23:15:09.410 001 15800.48 456.49 52764.59 88888.00 2023-01-01 23:15:09.910 001 15800.44 456.50 52764.52 88888.00 2023-01-01 23:15:10.410 001 15800.39 456.52 52764.55 88888.00 2023-01-01 23:15:10.910 001 15800.36 456.52 52764.55 88888.00 2023-01-01 23:15:11.410 001 15800.37 456.51 52764.52 88888.00 2023-01-01 23:15:11.910 001 15800.34 456.49 52764.56 88888.00 2023-01-01 23:15:12.410 001 15800.29 456.49 52764.55 88888.00 2023-01-01 23:15:12.910 001 15800.28 456.53 52764.57 88888.00 2023-01-01 23:15:13.410 001 15800.33 456.53 52764.55 88888.00 2023-01-01 23:15:13.910 001 15800.30 456.50 52764.54 88888.00 2023-01-01 23:15:14.410 001 15800.20 456.50 52764.55 88888.00 2023-01-01 23:15:14.910 001 15800.19 456.51 52764.51 88888.00 2023-01-01 23:15:15.410 001 15800.23 456.51 52764.44 88888.00 2023-01-01 23:15:15.910 001 15800.24 456.54 52764.45 88888.00 2023-01-01 23:15:16.410 001 15800.28 456.55 52764.44 88888.00 2023-01-01 23:15:16.910 001 15800.21 456.60 52764.41 88888.00 2023-01-01 23:15:17.410 001 15800.18 456.62 52764.39 88888.00 2023-01-01 23:15:17.910 001 15800.17 456.64 52764.38 88888.00 2023-01-01 23:15:18.410 001 15800.19 456.63 52764.37 88888.00 2023-01-01 23:15:18.910 001 15800.19 456.63 52764.27 88888.00 2023-01-01 23:15:19.410 001 15800.15 456.64 52764.22 88888.00 2023-01-01 23:15:19.910 001 15800.17 456.68 52764.21 88888.00 2023-01-01 23:15:20.410 001 15800.16 456.73 52764.26 88888.00 2023-01-01 23:15:20.910 001 15800.11 456.72 52764.25 88888.00 2023-01-01 23:15:21.410 001 15800.11 456.73 52764.23 88888.00 2023-01-01 23:15:21.910 001 15800.09 456.76 52764.21 88888.00 2023-01-01 23:15:22.410 001 15800.10 456.80 52764.12 88888.00 2023-01-01 23:15:23.410 001 15800.04 456.81 52764.06 88888.00 2023-01-01 23:15:23.910 001 15800.04 456.81 52764.07 88888.00 2023-01-01 23:15:24.410 001 15800.07 456.79 52764.06 88888.00 2023-01-01 23:15:24.910 001 15800.11 456.81 52764.05 88888.00 2023-01-01 23:15:25.410 001 15800.13 456.87 52764.01 88888.00 2023-01-01 23:15:25.910 001 15800.01 456.93 52763.91 88888.00 2023-01-01 23:15:26.410 001 15799.98 456.95 52763.93 88888.00 2023-01-01 23:15:26.910 001 15800.04 456.98 52763.93 88888.00 2023-01-01 23:15:27.410 001 15800.01 456.99 52763.96 88888.00 2023-01-01 23:15:27.910 001 15799.96 456.99 52763.96 88888.00 2023-01-01 23:15:28.410 001 15799.97 456.98 52763.96 88888.00 2023-01-01 23:15:28.910 001 15799.98 457.02 52764.01 88888.00 2023-01-01 23:15:29.410 001 15799.96 457.10 52764.05 88888.00 2023-01-01 23:15:29.910 001 15799.90 457.14 52764.08 88888.00 2023-01-01 23:15:30.410 001 15799.98 457.19 52764.04 88888.00 2023-01-01 23:15:30.910 001 15799.99 457.22 52764.03 88888.00 2023-01-01 23:15:31.410 001 15799.93 457.25 52764.04 88888.00 2023-01-01 23:15:31.910 001 15799.93 457.27 52764.07 88888.00 2023-01-01 23:15:32.410 001 15799.84 457.28 52764.07 88888.00 2023-01-01 23:15:32.910 001 15799.86 457.32 52764.07 88888.00 2023-01-01 23:15:33.410 001 15799.92 457.36 52764.07 88888.00 2023-01-01 23:15:33.910 001 15799.88 457.39 52764.06 88888.00 2023-01-01 23:15:34.410 001 15799.82 457.45 52764.07 88888.00 2023-01-01 23:15:34.910 001 15799.86 457.50 52764.07 88888.00 2023-01-01 23:15:35.410 001 15799.86 457.57 52764.06 88888.00 2023-01-01 23:15:35.910 001 15799.82 457.62 52764.06 88888.00 2023-01-01 23:15:36.410 001 15799.86 457.68 52764.04 88888.00 2023-01-01 23:15:36.910 001 15799.84 457.71 52764.03 88888.00 2023-01-01 23:15:37.410 001 15799.83 457.74 52764.08 88888.00 2023-01-01 23:15:37.910 001 15799.89 457.81 52764.15 88888.00 2023-01-01 23:15:38.410 001 15799.83 457.88 52764.12 88888.00 2023-01-01 23:15:38.910 001 15799.82 457.91 52764.07 88888.00 2023-01-01 23:15:39.410 001 15799.79 457.97 52764.04 88888.00 2023-01-01 23:15:39.910 001 15799.83 457.99 52763.98 88888.00 2023-01-01 23:15:40.410 001 15799.86 458.03 52763.98 88888.00 2023-01-01 23:15:40.910 001 15799.86 458.08 52764.01 88888.00 2023-01-01 23:15:41.410 001 15799.92 458.16 52763.97 88888.00 2023-01-01 23:15:41.910 001 15799.90 458.17 52763.91 88888.00 2023-01-01 23:15:42.410 001 15799.86 458.20 52763.93 88888.00 2023-01-01 23:15:43.410 001 15799.81 458.25 52763.96 88888.00 2023-01-01 23:15:43.910 001 15799.78 458.29 52763.94 88888.00 2023-01-01 23:15:44.410 001 15799.83 458.34 52763.87 88888.00 2023-01-01 23:15:44.910 001 15799.88 458.37 52763.88 88888.00 2023-01-01 23:15:45.410 001 15799.83 458.41 52763.84 88888.00 2023-01-01 23:15:45.910 001 15799.82 458.44 52763.81 88888.00 2023-01-01 23:15:46.410 001 15799.81 458.44 52763.78 88888.00 2023-01-01 23:15:46.910 001 15799.86 458.53 52763.74 88888.00 2023-01-01 23:15:47.410 001 15799.93 458.57 52763.75 88888.00 2023-01-01 23:15:47.910 001 15799.93 458.58 52763.76 88888.00 2023-01-01 23:15:48.410 001 15799.92 458.59 52763.75 88888.00 2023-01-01 23:15:48.910 001 15799.92 458.58 52763.71 88888.00 2023-01-01 23:15:49.410 001 15799.92 458.60 52763.66 88888.00 2023-01-01 23:15:49.910 001 15799.90 458.60 52763.71 88888.00 2023-01-01 23:15:50.410 001 15799.93 458.67 52763.67 88888.00 2023-01-01 23:15:50.910 001 15799.92 458.69 52763.58 88888.00 2023-01-01 23:15:51.410 001 15799.91 458.69 52763.62 88888.00 2023-01-01 23:15:51.910 001 15799.89 458.72 52763.64 88888.00 2023-01-01 23:15:52.410 001 15799.90 458.76 52763.70 88888.00 2023-01-01 23:15:52.910 001 15799.92 458.77 52763.67 88888.00 2023-01-01 23:15:53.410 001 15799.95 458.77 52763.62 88888.00 2023-01-01 23:15:53.910 001 15799.97 458.80 52763.62 88888.00 2023-01-01 23:15:54.410 001 15799.96 458.83 52763.67 88888.00 2023-01-01 23:15:54.910 001 15799.97 458.83 52763.67 88888.00 2023-01-01 23:15:55.410 001 15799.96 458.83 52763.70 88888.00 2023-01-01 23:15:55.910 001 15799.97 458.87 52763.75 88888.00 2023-01-01 23:15:56.410 001 15799.95 458.89 52763.75 88888.00 2023-01-01 23:15:56.910 001 15799.92 458.86 52763.73 88888.00 2023-01-01 23:15:57.410 001 15799.88 458.86 52763.73 88888.00 2023-01-01 23:15:57.910 001 15799.88 458.85 52763.76 88888.00 2023-01-01 23:15:58.410 001 15799.82 458.87 52763.73 88888.00 2023-01-01 23:15:58.910 001 15799.78 458.89 52763.77 88888.00 2023-01-01 23:15:59.410 001 15799.80 458.91 52763.76 88888.00 2023-01-01 23:15:59.910 001 15799.80 458.93 52763.82 88888.00 2023-01-01 23:16:00.410 001 15799.88 458.97 52763.87 88888.00 2023-01-01 23:16:00.910 001 15799.88 459.02 52763.86 88888.00 2023-01-01 23:16:01.410 001 15799.83 459.07 52763.87 88888.00 2023-01-01 23:16:01.910 001 15799.78 459.07 52763.86 88888.00 2023-01-01 23:16:02.410 001 15799.75 459.09 52763.82 88888.00 2023-01-01 23:16:02.910 001 15799.72 459.07 52763.82 88888.00 2023-01-01 23:16:03.410 001 15799.71 459.10 52763.79 88888.00 2023-01-01 23:16:03.910 001 15799.65 459.19 52763.75 88888.00 2023-01-01 23:16:04.410 001 15799.66 459.22 52763.75 88888.00 2023-01-01 23:16:04.910 001 15799.65 459.26 52763.81 88888.00 2023-01-01 23:16:05.410 001 15799.66 459.26 52763.85 88888.00 2023-01-01 23:16:05.910 001 15799.75 459.27 52763.79 88888.00 2023-01-01 23:16:06.410 001 15799.68 459.28 52763.78 88888.00 2023-01-01 23:16:06.910 001 15799.59 459.28 52763.83 88888.00 2023-01-01 23:16:07.410 001 15799.59 459.37 52763.82 88888.00 2023-01-01 23:16:07.910 001 15799.61 459.41 52763.84 88888.00 2023-01-01 23:16:08.410 001 15799.60 459.46 52763.84 88888.00 2023-01-01 23:16:08.910 001 15799.65 459.50 52763.81 88888.00 2023-01-01 23:16:09.410 001 15799.66 459.53 52763.73 88888.00 2023-01-01 23:16:09.910 001 15799.63 459.54 52763.70 88888.00 2023-01-01 23:16:10.410 001 15799.59 459.55 52763.68 88888.00 2023-01-01 23:16:10.910 001 15799.60 459.58 52763.69 88888.00 2023-01-01 23:16:11.410 001 15799.57 459.63 52763.60 88888.00 2023-01-01 23:16:11.910 001 15799.60 459.66 52763.55 88888.00 2023-01-01 23:16:12.410 001 15799.63 459.71 52763.51 88888.00 2023-01-01 23:16:12.910 001 15799.65 459.72 52763.49 88888.00 2023-01-01 23:16:13.410 001 15799.65 459.76 52763.44 88888.00 2023-01-01 23:16:13.910 001 15799.68 459.80 52763.40 88888.00 2023-01-01 23:16:14.410 001 15799.72 459.84 52763.38 88888.00 2023-01-01 23:16:14.910 001 15799.80 459.88 52763.29 88888.00 2023-01-01 23:16:15.410 001 15799.82 459.89 52763.17 88888.00 2023-01-01 23:16:15.910 001 15799.79 459.90 52763.10 88888.00 2023-01-01 23:16:16.410 001 15799.81 459.92 52763.06 88888.00 2023-01-01 23:16:16.910 001 15799.83 459.96 52763.06 88888.00 2023-01-01 23:16:17.410 001 15799.87 459.99 52763.13 88888.00 2023-01-01 23:16:17.910 001 15799.88 460.01 52763.17 88888.00 2023-01-01 23:16:18.410 001 15799.83 460.09 52763.15 88888.00 2023-01-01 23:16:18.910 001 15799.93 460.16 52763.09 88888.00 2023-01-01 23:16:19.410 001 15799.98 460.16 52763.05 88888.00 2023-01-01 23:16:19.910 001 15800.01 460.17 52763.00 88888.00 2023-01-01 23:16:20.410 001 15800.10 460.23 52763.02 88888.00 2023-01-01 23:16:20.910 001 15800.16 460.24 52762.99 88888.00 2023-01-01 23:16:21.410 001 15800.17 460.19 52762.94 88888.00 2023-01-01 23:16:21.910 001 15800.27 460.21 52762.84 88888.00 2023-01-01 23:16:22.410 001 15800.32 460.25 52762.80 88888.00 2023-01-01 23:16:22.910 001 15800.32 460.28 52762.80 88888.00 2023-01-01 23:16:23.410 001 15800.38 460.26 52762.80 88888.00 2023-01-01 23:16:23.910 001 15800.38 460.23 52762.83 88888.00 2023-01-01 23:16:24.910 001 15800.47 460.24 52762.80 88888.00 2023-01-01 23:16:25.410 001 15800.51 460.30 52762.79 88888.00 2023-01-01 23:16:25.910 001 15800.54 460.30 52762.78 88888.00 2023-01-01 23:16:26.410 001 15800.60 460.30 52762.76 88888.00 2023-01-01 23:16:26.910 001 15800.62 460.32 52762.77 88888.00 2023-01-01 23:16:27.410 001 15800.61 460.30 52762.79 88888.00 2023-01-01 23:16:27.910 001 15800.64 460.30 52762.79 88888.00 2023-01-01 23:16:28.410 001 15800.66 460.32 52762.73 88888.00 2023-01-01 23:16:28.910 001 15800.64 460.33 52762.70 88888.00 2023-01-01 23:16:29.410 001 15800.65 460.32 52762.74 88888.00 2023-01-01 23:16:29.910 001 15800.72 460.35 52762.71 88888.00 2023-01-01 23:16:30.410 001 15800.75 460.38 52762.76 88888.00 2023-01-01 23:16:30.910 001 15800.73 460.38 52762.81 88888.00 2023-01-01 23:16:31.410 001 15800.70 460.36 52762.86 88888.00 2023-01-01 23:16:31.910 001 15800.70 460.35 52762.79 88888.00 2023-01-01 23:16:32.410 001 15800.78 460.40 52762.84 88888.00 2023-01-01 23:16:32.910 001 15800.75 460.42 52762.91 88888.00 2023-01-01 23:16:33.410 001 15800.70 460.44 52762.94 88888.00 2023-01-01 23:16:33.910 001 15800.69 460.43 52762.95 88888.00 2023-01-01 23:16:35.410 001 15800.79 460.48 52763.03 88888.00 2023-01-01 23:16:35.910 001 15800.78 460.52 52763.07 88888.00 2023-01-01 23:16:36.410 001 15800.78 460.55 52763.13 88888.00 2023-01-01 23:16:36.910 001 15800.77 460.59 52763.16 88888.00 2023-01-01 23:16:37.410 001 15800.74 460.60 52763.11 88888.00 2023-01-01 23:16:37.910 001 15800.66 460.64 52763.19 88888.00 2023-01-01 23:16:38.410 001 15800.64 460.66 52763.21 88888.00 2023-01-01 23:16:38.910 001 15800.61 460.68 52763.20 88888.00 2023-01-01 23:16:39.410 001 15800.59 460.74 52763.24 88888.00 2023-01-01 23:16:39.910 001 15800.69 460.82 52763.22 88888.00 2023-01-01 23:16:40.410 001 15800.79 460.85 52763.22 88888.00 2023-01-01 23:16:40.910 001 15800.77 460.88 52763.26 88888.00 2023-01-01 23:16:41.410 001 15800.74 460.91 52763.25 88888.00 2023-01-01 23:16:41.910 001 15800.75 460.94 52763.23 88888.00 2023-01-01 23:16:42.410 001 15800.73 460.96 52763.25 88888.00 2023-01-01 23:16:42.910 001 15800.77 461.00 52763.25 88888.00 2023-01-01 23:16:43.410 001 15800.77 461.03 52763.27 88888.00 2023-01-01 23:16:43.910 001 15800.73 461.07 52763.30 88888.00 2023-01-01 23:16:45.410 001 15800.74 461.29 52763.26 88888.00 2023-01-01 23:16:45.910 001 15800.74 461.35 52763.22 88888.00 2023-01-01 23:16:46.410 001 15800.74 461.40 52763.24 88888.00 2023-01-01 23:16:46.910 001 15800.80 461.45 52763.31 88888.00 2023-01-01 23:16:47.410 001 15800.83 461.52 52763.29 88888.00 2023-01-01 23:16:47.910 001 15800.86 461.59 52763.20 88888.00 2023-01-01 23:16:48.410 001 15800.89 461.61 52763.14 88888.00 2023-01-01 23:16:48.910 001 15800.89 461.63 52763.14 88888.00 2023-01-01 23:16:49.410 001 15800.84 461.69 52763.18 88888.00 2023-01-01 23:16:49.910 001 15800.84 461.76 52763.18 88888.00 2023-01-01 23:16:50.410 001 15800.88 461.81 52763.19 88888.00 2023-01-01 23:16:50.910 001 15800.91 461.85 52763.19 88888.00 2023-01-01 23:16:51.410 001 15800.84 461.85 52763.18 88888.00 2023-01-01 23:16:51.910 001 15800.83 461.88 52763.18 88888.00 2023-01-01 23:16:52.410 001 15800.86 461.97 52763.17 88888.00 2023-01-01 23:16:52.910 001 15800.89 462.03 52763.13 88888.00 2023-01-01 23:16:53.410 001 15800.88 462.06 52763.09 88888.00 2023-01-01 23:16:53.910 001 15800.89 462.05 52763.06 88888.00 2023-01-01 23:16:54.910 001 15800.83 462.12 52762.87 88888.00 2023-01-01 23:16:55.410 001 15800.81 462.14 52762.89 88888.00 2023-01-01 23:16:55.910 001 15800.81 462.14 52762.95 88888.00 2023-01-01 23:16:56.410 001 15800.75 462.14 52762.97 88888.00 2023-01-01 23:16:56.910 001 15800.82 462.15 52762.93 88888.00 2023-01-01 23:16:57.410 001 15800.80 462.18 52762.90 88888.00 2023-01-01 23:16:57.910 001 15800.75 462.16 52762.86 88888.00 2023-01-01 23:16:58.410 001 15800.74 462.17 52762.85 88888.00 2023-01-01 23:16:58.910 001 15800.73 462.16 52762.85 88888.00 2023-01-01 23:16:59.410 001 15800.73 462.14 52762.84 88888.00 2023-01-01 23:16:59.910 001 15800.75 462.16 52762.80 88888.00 2023-01-01 23:17:00.410 001 15800.72 462.15 52762.75 88888.00 2023-01-01 23:17:00.910 001 15800.70 462.13 52762.71 88888.00 2023-01-01 23:17:01.410 001 15800.70 462.14 52762.74 88888.00 2023-01-01 23:17:01.910 001 15800.66 462.15 52762.76 88888.00 2023-01-01 23:17:02.410 001 15800.70 462.12 52762.69 88888.00 2023-01-01 23:17:02.910 001 15800.72 462.06 52762.71 88888.00 2023-01-01 23:17:03.410 001 15800.66 462.05 52762.73 88888.00 2023-01-01 23:17:03.910 001 15800.65 462.02 52762.69 88888.00 2023-01-01 23:17:04.410 001 15800.66 461.98 52762.67 88888.00 2023-01-01 23:17:04.910 001 15800.66 461.99 52762.64 88888.00 2023-01-01 23:17:05.410 001 15800.64 461.95 52762.67 88888.00 2023-01-01 23:17:05.910 001 15800.59 461.91 52762.74 88888.00 2023-01-01 23:17:06.410 001 15800.60 461.91 52762.63 88888.00 2023-01-01 23:17:06.910 001 15800.56 461.91 52762.66 88888.00 2023-01-01 23:17:07.410 001 15800.51 461.89 52762.70 88888.00 2023-01-01 23:17:07.910 001 15800.46 461.85 52762.74 88888.00 2023-01-01 23:17:08.410 001 15800.45 461.79 52762.71 88888.00 2023-01-01 23:17:08.910 001 15800.44 461.77 52762.76 88888.00 2023-01-01 23:17:09.410 001 15800.38 461.73 52762.69 88888.00 2023-01-01 23:17:09.910 001 15800.36 461.72 52762.69 88888.00 2023-01-01 23:17:10.410 001 15800.28 461.71 52762.78 88888.00 2023-01-01 23:17:10.910 001 15800.20 461.65 52762.78 88888.00 2023-01-01 23:17:11.410 001 15800.20 461.61 52762.80 88888.00 2023-01-01 23:17:11.910 001 15800.19 461.61 52762.78 88888.00 2023-01-01 23:17:12.410 001 15800.14 461.59 52762.74 88888.00 2023-01-01 23:17:12.910 001 15800.10 461.59 52762.71 88888.00 2023-01-01 23:17:13.410 001 15800.02 461.55 52762.82 88888.00 2023-01-01 23:17:13.910 001 15800.01 461.53 52762.84 88888.00 2023-01-01 23:17:14.410 001 15799.98 461.55 52762.86 88888.00 2023-01-01 23:17:14.910 001 15799.93 461.54 52762.86 88888.00 2023-01-01 23:17:15.410 001 15799.83 461.51 52762.85 88888.00 2023-01-01 23:17:15.910 001 15799.83 461.48 52762.86 88888.00 2023-01-01 23:17:16.410 001 15799.84 461.49 52762.93 88888.00 2023-01-01 23:17:16.910 001 15799.78 461.52 52762.88 88888.00 2023-01-01 23:17:17.410 001 15799.69 461.54 52762.85 88888.00 2023-01-01 23:17:17.910 001 15799.68 461.54 52762.87 88888.00 2023-01-01 23:17:18.410 001 15799.72 461.55 52762.91 88888.00 2023-01-01 23:17:18.910 001 15799.73 461.53 52762.89 88888.00 2023-01-01 23:17:19.410 001 15799.72 461.51 52762.95 88888.00 2023-01-01 23:17:19.910 001 15799.69 461.49 52762.99 88888.00 2023-01-01 23:17:20.410 001 15799.64 461.52 52762.95 88888.00 2023-01-01 23:17:20.910 001 15799.62 461.52 52762.87 88888.00 2023-01-01 23:17:21.410 001 15799.62 461.49 52762.82 88888.00 2023-01-01 23:17:21.910 001 15799.62 461.52 52762.78 88888.00 2023-01-01 23:17:22.911 001 15799.60 461.53 52762.79 88888.00 2023-01-01 23:17:23.411 001 15799.59 461.53 52762.74 88888.00 2023-01-01 23:17:23.911 001 15799.56 461.56 52762.66 88888.00 2023-01-01 23:17:24.911 001 15799.59 461.56 52762.60 88888.00 2023-01-01 23:17:25.411 001 15799.61 461.60 52762.52 88888.00 2023-01-01 23:17:25.911 001 15799.59 461.59 52762.58 88888.00 2023-01-01 23:17:26.411 001 15799.61 461.57 52762.53 88888.00 2023-01-01 23:17:26.911 001 15799.63 461.54 52762.55 88888.00 2023-01-01 23:17:27.411 001 15799.63 461.57 52762.47 88888.00 2023-01-01 23:17:27.911 001 15799.62 461.59 52762.39 88888.00 2023-01-01 23:17:28.411 001 15799.62 461.59 52762.34 88888.00 2023-01-01 23:17:28.911 001 15799.64 461.54 52762.30 88888.00 2023-01-01 23:17:29.411 001 15799.61 461.54 52762.27 88888.00 2023-01-01 23:17:29.911 001 15799.64 461.54 52762.21 88888.00 2023-01-01 23:17:30.411 001 15799.66 461.52 52762.18 88888.00 2023-01-01 23:17:30.911 001 15799.66 461.55 52762.15 88888.00 2023-01-01 23:17:31.411 001 15799.71 461.60 52762.07 88888.00 2023-01-01 23:17:31.911 001 15799.74 461.61 52762.03 88888.00 2023-01-01 23:17:32.411 001 15799.78 461.59 52762.08 88888.00 2023-01-01 23:17:32.911 001 15799.81 461.56 52761.99 88888.00 2023-01-01 23:17:33.411 001 15799.86 461.60 52761.94 88888.00 2023-01-01 23:17:33.911 001 15799.84 461.61 52761.94 88888.00 2023-01-01 23:17:34.411 001 15799.80 461.60 52761.89 88888.00 2023-01-01 23:17:34.911 001 15799.83 461.57 52761.84 88888.00 2023-01-01 23:17:35.411 001 15799.84 461.56 52761.78 88888.00 2023-01-01 23:17:35.911 001 15799.86 461.56 52761.77 88888.00 2023-01-01 23:17:36.411 001 15799.82 461.60 52761.78 88888.00 2023-01-01 23:17:36.911 001 15799.83 461.61 52761.75 88888.00 2023-01-01 23:17:37.411 001 15799.90 461.59 52761.75 88888.00 2023-01-01 23:17:37.911 001 15799.89 461.60 52761.78 88888.00 2023-01-01 23:17:38.411 001 15799.87 461.61 52761.75 88888.00 2023-01-01 23:17:38.911 001 15799.84 461.61 52761.81 88888.00 2023-01-01 23:17:39.411 001 15799.91 461.59 52761.84 88888.00 2023-01-01 23:17:39.911 001 15799.99 461.60 52761.76 88888.00 2023-01-01 23:17:40.411 001 15799.95 461.57 52761.73 88888.00 2023-01-01 23:17:40.911 001 15799.92 461.62 52761.65 88888.00 2023-01-01 23:17:41.411 001 15799.87 461.63 52761.66 88888.00 2023-01-01 23:17:41.911 001 15799.92 461.66 52761.67 88888.00 2023-01-01 23:17:42.911 001 15799.91 461.62 52761.63 88888.00 2023-01-01 23:17:43.411 001 15799.96 461.62 52761.66 88888.00 2023-01-01 23:17:43.911 001 15800.02 461.59 52761.63 88888.00 2023-01-01 23:17:44.411 001 15799.98 461.57 52761.68 88888.00 2023-01-01 23:17:44.911 001 15799.98 461.60 52761.68 88888.00 2023-01-01 23:17:45.411 001 15800.02 461.59 52761.68 88888.00 2023-01-01 23:17:45.911 001 15800.01 461.59 52761.60 88888.00 2023-01-01 23:17:46.411 001 15800.05 461.59 52761.59 88888.00 2023-01-01 23:17:46.911 001 15800.02 461.60 52761.58 88888.00 2023-01-01 23:17:47.411 001 15800.07 461.61 52761.63 88888.00 2023-01-01 23:17:47.911 001 15800.08 461.57 52761.69 88888.00 2023-01-01 23:17:48.411 001 15800.09 461.56 52761.72 88888.00 2023-01-01 23:17:48.911 001 15800.11 461.55 52761.68 88888.00 2023-01-01 23:17:49.411 001 15800.16 461.52 52761.66 88888.00 2023-01-01 23:17:49.911 001 15800.13 461.52 52761.64 88888.00 2023-01-01 23:17:50.411 001 15800.08 461.54 52761.63 88888.00 2023-01-01 23:17:50.911 001 15800.08 461.55 52761.62 88888.00 2023-01-01 23:17:51.411 001 15800.10 461.52 52761.59 88888.00 2023-01-01 23:17:51.911 001 15800.10 461.52 52761.63 88888.00 2023-01-01 23:17:52.411 001 15800.13 461.53 52761.64 88888.00 2023-01-01 23:17:52.911 001 15800.15 461.52 52761.63 88888.00 2023-01-01 23:17:53.411 001 15800.18 461.51 52761.69 88888.00 2023-01-01 23:17:53.911 001 15800.17 461.48 52761.67 88888.00 2023-01-01 23:17:54.411 001 15800.13 461.48 52761.64 88888.00 2023-01-01 23:17:54.911 001 15800.18 461.45 52761.59 88888.00 2023-01-01 23:17:55.411 001 15800.23 461.44 52761.46 88888.00 2023-01-01 23:17:55.911 001 15800.21 461.46 52761.38 88888.00 2023-01-01 23:17:56.411 001 15800.23 461.45 52761.42 88888.00 2023-01-01 23:17:56.911 001 15800.24 461.45 52761.46 88888.00 2023-01-01 23:17:57.411 001 15800.24 461.44 52761.47 88888.00 2023-01-01 23:17:57.911 001 15800.25 461.42 52761.47 88888.00 2023-01-01 23:17:58.411 001 15800.23 461.37 52761.47 88888.00 2023-01-01 23:17:58.911 001 15800.24 461.35 52761.46 88888.00 2023-01-01 23:17:59.411 001 15800.21 461.36 52761.45 88888.00 2023-01-01 23:17:59.911 001 15800.16 461.37 52761.50 88888.00 2023-01-01 23:18:00.411 001 15800.18 461.38 52761.52 88888.00 2023-01-01 23:18:00.911 001 15800.14 461.39 52761.57 88888.00 2023-01-01 23:18:01.411 001 15800.08 461.37 52761.53 88888.00 2023-01-01 23:18:01.911 001 15800.14 461.38 52761.52 88888.00 2023-01-01 23:18:02.411 001 15800.15 461.35 52761.58 88888.00 2023-01-01 23:18:02.911 001 15800.13 461.35 52761.59 88888.00 2023-01-01 23:18:03.411 001 15800.13 461.36 52761.60 88888.00 2023-01-01 23:18:03.911 001 15800.08 461.38 52761.54 88888.00 2023-01-01 23:18:04.411 001 15800.11 461.39 52761.54 88888.00 2023-01-01 23:18:04.911 001 15800.10 461.42 52761.57 88888.00 2023-01-01 23:18:05.411 001 15800.05 461.40 52761.60 88888.00 2023-01-01 23:18:05.911 001 15800.04 461.38 52761.66 88888.00 2023-01-01 23:18:06.411 001 15800.01 461.37 52761.64 88888.00 2023-01-01 23:18:06.911 001 15799.93 461.38 52761.68 88888.00 2023-01-01 23:18:07.411 001 15799.98 461.42 52761.70 88888.00 2023-01-01 23:18:07.911 001 15799.96 461.43 52761.69 88888.00 2023-01-01 23:18:08.411 001 15799.91 461.40 52761.74 88888.00 2023-01-01 23:18:08.911 001 15799.84 461.40 52761.67 88888.00 2023-01-01 23:18:09.411 001 15799.82 461.43 52761.60 88888.00 2023-01-01 23:18:09.911 001 15799.82 461.44 52761.64 88888.00 2023-01-01 23:18:10.411 001 15799.80 461.46 52761.70 88888.00 2023-01-01 23:18:10.911 001 15799.79 461.47 52761.66 88888.00 2023-01-01 23:18:11.411 001 15799.75 461.47 52761.62 88888.00 2023-01-01 23:18:11.911 001 15799.75 461.49 52761.68 88888.00 2023-01-01 23:18:12.411 001 15799.70 461.52 52761.76 88888.00 2023-01-01 23:18:12.911 001 15799.62 461.46 52761.82 88888.00 2023-01-01 23:18:13.411 001 15799.56 461.43 52761.83 88888.00 2023-01-01 23:18:13.911 001 15799.51 461.45 52761.79 88888.00 2023-01-01 23:18:14.411 001 15799.50 461.46 52761.76 88888.00 2023-01-01 23:18:14.911 001 15799.48 461.48 52761.73 88888.00 2023-01-01 23:18:15.411 001 15799.52 461.49 52761.73 88888.00 2023-01-01 23:18:16.411 001 15799.44 461.52 52761.76 88888.00 2023-01-01 23:18:16.911 001 15799.36 461.52 52761.78 88888.00 2023-01-01 23:18:17.411 001 15799.33 461.51 52761.77 88888.00 2023-01-01 23:18:17.911 001 15799.24 461.51 52761.77 88888.00 2023-01-01 23:18:18.411 001 15799.21 461.52 52761.82 88888.00 2023-01-01 23:18:18.911 001 15799.18 461.51 52761.82 88888.00 2023-01-01 23:18:19.411 001 15799.21 461.49 52761.83 88888.00 2023-01-01 23:18:19.911 001 15799.15 461.52 52761.78 88888.00 2023-01-01 23:18:20.411 001 15799.11 461.51 52761.78 88888.00 2023-01-01 23:18:20.911 001 15799.08 461.53 52761.75 88888.00 2023-01-01 23:18:21.411 001 15799.03 461.52 52761.68 88888.00 2023-01-01 23:18:21.911 001 15799.03 461.51 52761.72 88888.00 2023-01-01 23:18:22.411 001 15799.01 461.52 52761.75 88888.00 2023-01-01 23:18:22.911 001 15799.02 461.49 52761.78 88888.00 2023-01-01 23:18:23.411 001 15798.97 461.51 52761.73 88888.00 2023-01-01 23:18:23.911 001 15798.87 461.54 52761.68 88888.00 2023-01-01 23:18:24.411 001 15798.81 461.49 52761.67 88888.00 2023-01-01 23:18:24.911 001 15798.81 461.45 52761.62 88888.00 2023-01-01 23:18:25.911 001 15798.71 461.51 52761.58 88888.00 2023-01-01 23:18:26.411 001 15798.74 461.53 52761.54 88888.00 2023-01-01 23:18:26.911 001 15798.69 461.51 52761.44 88888.00 2023-01-01 23:18:27.411 001 15798.65 461.52 52761.44 88888.00 2023-01-01 23:18:27.911 001 15798.69 461.52 52761.47 88888.00 2023-01-01 23:18:28.411 001 15798.72 461.53 52761.49 88888.00 2023-01-01 23:18:28.911 001 15798.73 461.53 52761.52 88888.00 2023-01-01 23:18:29.411 001 15798.70 461.61 52761.49 88888.00 2023-01-01 23:18:29.911 001 15798.67 461.63 52761.41 88888.00 2023-01-01 23:18:30.411 001 15798.65 461.63 52761.44 88888.00 2023-01-01 23:18:30.911 001 15798.65 461.62 52761.42 88888.00 2023-01-01 23:18:31.411 001 15798.63 461.61 52761.41 88888.00 2023-01-01 23:18:31.911 001 15798.61 461.62 52761.40 88888.00 2023-01-01 23:18:32.411 001 15798.65 461.68 52761.35 88888.00 2023-01-01 23:18:32.911 001 15798.67 461.70 52761.28 88888.00 2023-01-01 23:18:33.411 001 15798.67 461.71 52761.31 88888.00 2023-01-01 23:18:33.911 001 15798.64 461.72 52761.32 88888.00 2023-01-01 23:18:34.411 001 15798.63 461.73 52761.33 88888.00 2023-01-01 23:18:34.911 001 15798.65 461.76 52761.25 88888.00 2023-01-01 23:18:35.411 001 15798.69 461.76 52761.26 88888.00 2023-01-01 23:18:35.911 001 15798.67 461.78 52761.20 88888.00 2023-01-01 23:18:36.411 001 15798.69 461.78 52761.16 88888.00 2023-01-01 23:18:36.911 001 15798.67 461.77 52761.18 88888.00 2023-01-01 23:18:37.411 001 15798.65 461.81 52761.21 88888.00 2023-01-01 23:18:37.911 001 15798.70 461.83 52761.13 88888.00 2023-01-01 23:18:38.411 001 15798.71 461.85 52761.11 88888.00 2023-01-01 23:18:38.911 001 15798.67 461.82 52761.15 88888.00 2023-01-01 23:18:39.411 001 15798.72 461.85 52761.09 88888.00 2023-01-01 23:18:39.911 001 15798.74 461.83 52761.12 88888.00 2023-01-01 23:18:40.411 001 15798.73 461.83 52761.11 88888.00 2023-01-01 23:18:40.911 001 15798.67 461.88 52761.11 88888.00 2023-01-01 23:18:41.411 001 15798.64 461.92 52761.07 88888.00 2023-01-01 23:18:41.911 001 15798.58 461.91 52761.08 88888.00 2023-01-01 23:18:42.411 001 15798.64 461.90 52761.02 88888.00 2023-01-01 23:18:42.911 001 15798.66 461.92 52761.07 88888.00 2023-01-01 23:18:43.411 001 15798.69 461.96 52761.06 88888.00 2023-01-01 23:18:43.911 001 15798.71 461.95 52761.09 88888.00 2023-01-01 23:18:44.411 001 15798.73 461.97 52761.13 88888.00 2023-01-01 23:18:44.911 001 15798.76 461.99 52761.09 88888.00 2023-01-01 23:18:45.411 001 15798.81 461.98 52761.15 88888.00 2023-01-01 23:18:45.911 001 15798.81 461.98 52761.12 88888.00 2023-01-01 23:18:46.411 001 15798.74 462.04 52761.04 88888.00 2023-01-01 23:18:46.911 001 15798.70 462.07 52760.99 88888.00 2023-01-01 23:18:47.411 001 15798.62 462.06 52761.00 88888.00 2023-01-01 23:18:47.911 001 15798.64 462.05 52761.02 88888.00 2023-01-01 23:18:48.411 001 15798.70 462.04 52761.02 88888.00 2023-01-01 23:18:48.911 001 15798.69 462.08 52761.08 88888.00 2023-01-01 23:18:49.411 001 15798.76 462.11 52761.13 88888.00 2023-01-01 23:18:49.911 001 15798.78 462.11 52761.07 88888.00 2023-01-01 23:18:50.411 001 15798.81 462.09 52760.96 88888.00 2023-01-01 23:18:50.911 001 15798.75 462.08 52760.94 88888.00 2023-01-01 23:18:51.411 001 15798.67 462.07 52760.98 88888.00 2023-01-01 23:18:51.911 001 15798.65 462.08 52761.03 88888.00 2023-01-01 23:18:52.411 001 15798.67 462.13 52761.03 88888.00 2023-01-01 23:18:52.911 001 15798.69 462.13 52760.96 88888.00 2023-01-01 23:18:53.411 001 15798.70 462.18 52760.97 88888.00 2023-01-01 23:18:53.911 001 15798.65 462.21 52760.98 88888.00 2023-01-01 23:18:54.411 001 15798.71 462.20 52761.02 88888.00 2023-01-01 23:18:54.911 001 15798.73 462.18 52760.95 88888.00 2023-01-01 23:18:55.411 001 15798.73 462.22 52760.95 88888.00 2023-01-01 23:18:55.911 001 15798.69 462.21 52761.00 88888.00 2023-01-01 23:18:56.411 001 15798.66 462.23 52760.95 88888.00 2023-01-01 23:18:56.911 001 15798.66 462.23 52760.96 88888.00 2023-01-01 23:18:57.411 001 15798.58 462.24 52760.98 88888.00 2023-01-01 23:18:57.911 001 15798.58 462.23 52760.89 88888.00 2023-01-01 23:18:58.411 001 15798.57 462.18 52760.92 88888.00 2023-01-01 23:18:58.911 001 15798.61 462.16 52760.94 88888.00 2023-01-01 23:18:59.411 001 15798.67 462.21 52760.95 88888.00 2023-01-01 23:18:59.911 001 15798.67 462.20 52760.94 88888.00 2023-01-01 23:19:00.411 001 15798.63 462.18 52760.99 88888.00 2023-01-01 23:19:00.911 001 15798.58 462.15 52760.98 88888.00 2023-01-01 23:19:01.411 001 15798.53 462.09 52760.94 88888.00 2023-01-01 23:19:01.911 001 15798.48 462.13 52760.88 88888.00 2023-01-01 23:19:02.411 001 15798.53 462.11 52760.89 88888.00 2023-01-01 23:19:02.911 001 15798.53 462.12 52760.94 88888.00 2023-01-01 23:19:03.411 001 15798.54 462.09 52760.88 88888.00 2023-01-01 23:19:03.911 001 15798.60 462.08 52760.84 88888.00 2023-01-01 23:19:04.411 001 15798.61 462.07 52760.79 88888.00 2023-01-01 23:19:04.911 001 15798.63 462.04 52760.82 88888.00 2023-01-01 23:19:05.411 001 15798.58 462.02 52760.84 88888.00 2023-01-01 23:19:05.911 001 15798.55 462.00 52760.78 88888.00 2023-01-01 23:19:06.411 001 15798.55 461.97 52760.78 88888.00 2023-01-01 23:19:06.911 001 15798.53 461.97 52760.74 88888.00 2023-01-01 23:19:07.411 001 15798.48 461.99 52760.77 88888.00 2023-01-01 23:19:07.911 001 15798.53 461.98 52760.77 88888.00 2023-01-01 23:19:08.411 001 15798.52 461.97 52760.78 88888.00 2023-01-01 23:19:08.911 001 15798.49 461.94 52760.69 88888.00 2023-01-01 23:19:09.411 001 15798.48 461.94 52760.69 88888.00 2023-01-01 23:19:09.911 001 15798.46 461.94 52760.66 88888.00 2023-01-01 23:19:10.411 001 15798.46 461.94 52760.65 88888.00 2023-01-01 23:19:10.911 001 15798.44 461.87 52760.61 88888.00 2023-01-01 23:19:11.411 001 15798.49 461.81 52760.58 88888.00 2023-01-01 23:19:11.911 001 15798.54 461.81 52760.55 88888.00 2023-01-01 23:19:12.411 001 15798.51 461.81 52760.53 88888.00 2023-01-01 23:19:12.911 001 15798.46 461.82 52760.54 88888.00 2023-01-01 23:19:13.411 001 15798.40 461.85 52760.49 88888.00 2023-01-01 23:19:13.911 001 15798.38 461.79 52760.45 88888.00 2023-01-01 23:19:14.411 001 15798.38 461.74 52760.43 88888.00 2023-01-01 23:19:14.911 001 15798.38 461.73 52760.46 88888.00 2023-01-01 23:19:15.411 001 15798.40 461.70 52760.47 88888.00 2023-01-01 23:19:15.911 001 15798.40 461.70 52760.46 88888.00 2023-01-01 23:19:16.411 001 15798.38 461.69 52760.38 88888.00 2023-01-01 23:19:16.911 001 15798.38 461.69 52760.40 88888.00 2023-01-01 23:19:17.411 001 15798.39 461.65 52760.41 88888.00 2023-01-01 23:19:17.911 001 15798.38 461.61 52760.37 88888.00 2023-01-01 23:19:18.411 001 15798.37 461.61 52760.41 88888.00 2023-01-01 23:19:18.911 001 15798.43 461.63 52760.41 88888.00 2023-01-01 23:19:19.411 001 15798.51 461.63 52760.36 88888.00 2023-01-01 23:19:19.911 001 15798.56 461.62 52760.37 88888.00 2023-01-01 23:19:20.411 001 15798.56 461.61 52760.37 88888.00 2023-01-01 23:19:20.911 001 15798.54 461.61 52760.34 88888.00 2023-01-01 23:19:21.411 001 15798.52 461.61 52760.37 88888.00 2023-01-01 23:19:21.911 001 15798.56 461.61 52760.36 88888.00 2023-01-01 23:19:22.411 001 15798.51 461.59 52760.34 88888.00 2023-01-01 23:19:22.911 001 15798.46 461.60 52760.33 88888.00 2023-01-01 23:19:23.411 001 15798.49 461.60 52760.31 88888.00 2023-01-01 23:19:23.911 001 15798.49 461.60 52760.32 88888.00 2023-01-01 23:19:24.411 001 15798.49 461.63 52760.33 88888.00 2023-01-01 23:19:24.911 001 15798.52 461.62 52760.38 88888.00 2023-01-01 23:19:25.411 001 15798.55 461.63 52760.36 88888.00 2023-01-01 23:19:25.911 001 15798.58 461.68 52760.34 88888.00 2023-01-01 23:19:26.411 001 15798.58 461.72 52760.28 88888.00 2023-01-01 23:19:26.911 001 15798.61 461.74 52760.31 88888.00 2023-01-01 23:19:27.411 001 15798.65 461.74 52760.31 88888.00 2023-01-01 23:19:27.911 001 15798.64 461.76 52760.32 88888.00 2023-01-01 23:19:28.411 001 15798.67 461.79 52760.32 88888.00 2023-01-01 23:19:28.911 001 15798.73 461.81 52760.34 88888.00 2023-01-01 23:19:29.411 001 15798.73 461.80 52760.36 88888.00 2023-01-01 23:19:29.911 001 15798.78 461.82 52760.41 88888.00 2023-01-01 23:19:30.411 001 15798.79 461.85 52760.42 88888.00 2023-01-01 23:19:30.911 001 15798.78 461.88 52760.51 88888.00 2023-01-01 23:19:31.411 001 15798.80 461.95 52760.56 88888.00 2023-01-01 23:19:31.911 001 15798.80 461.96 52760.57 88888.00 2023-01-01 23:19:32.411 001 15798.85 462.02 52760.60 88888.00 2023-01-01 23:19:32.911 001 15798.91 462.04 52760.61 88888.00 2023-01-01 23:19:33.411 001 15798.93 462.07 52760.63 88888.00 2023-01-01 23:19:33.911 001 15799.01 462.12 52760.63 88888.00 2023-01-01 23:19:34.411 001 15799.08 462.14 52760.58 88888.00 2023-01-01 23:19:34.911 001 15799.06 462.17 52760.57 88888.00 2023-01-01 23:19:35.411 001 15799.01 462.23 52760.53 88888.00 2023-01-01 23:19:35.911 001 15799.00 462.26 52760.57 88888.00 2023-01-01 23:19:36.411 001 15799.06 462.29 52760.59 88888.00 2023-01-01 23:19:36.911 001 15799.10 462.31 52760.65 88888.00 2023-01-01 23:19:37.411 001 15799.12 462.35 52760.73 88888.00 2023-01-01 23:19:37.911 001 15799.10 462.38 52760.74 88888.00 2023-01-01 23:19:38.411 001 15799.09 462.39 52760.75 88888.00 2023-01-01 23:19:38.911 001 15799.07 462.42 52760.79 88888.00 2023-01-01 23:19:39.411 001 15799.15 462.47 52760.75 88888.00 2023-01-01 23:19:39.911 001 15799.17 462.50 52760.69 88888.00 2023-01-01 23:19:40.411 001 15799.17 462.54 52760.74 88888.00 2023-01-01 23:19:40.911 001 15799.20 462.59 52760.78 88888.00 2023-01-01 23:19:41.411 001 15799.18 462.60 52760.76 88888.00 2023-01-01 23:19:41.911 001 15799.19 462.66 52760.75 88888.00 2023-01-01 23:19:42.411 001 15799.24 462.72 52760.81 88888.00 2023-01-01 23:19:42.911 001 15799.23 462.73 52760.84 88888.00 2023-01-01 23:19:43.411 001 15799.25 462.75 52760.82 88888.00 2023-01-01 23:19:43.911 001 15799.28 462.80 52760.78 88888.00 2023-01-01 23:19:44.411 001 15799.24 462.82 52760.80 88888.00 2023-01-01 23:19:44.911 001 15799.19 462.82 52760.83 88888.00 2023-01-01 23:19:45.411 001 15799.25 462.85 52760.89 88888.00 2023-01-01 23:19:45.911 001 15799.29 462.86 52760.89 88888.00 2023-01-01 23:19:46.411 001 15799.27 462.87 52760.87 88888.00 2023-01-01 23:19:46.911 001 15799.25 462.92 52760.87 88888.00 2023-01-01 23:19:47.411 001 15799.24 462.91 52760.84 88888.00 2023-01-01 23:19:47.911 001 15799.27 462.93 52760.83 88888.00 2023-01-01 23:19:48.411 001 15799.27 462.98 52760.86 88888.00 2023-01-01 23:19:48.911 001 15799.26 463.01 52760.92 88888.00 2023-01-01 23:19:49.411 001 15799.29 463.03 52760.93 88888.00 2023-01-01 23:19:49.911 001 15799.28 463.09 52760.91 88888.00 2023-01-01 23:19:50.411 001 15799.23 463.10 52760.91 88888.00 2023-01-01 23:19:50.911 001 15799.19 463.08 52760.91 88888.00 2023-01-01 23:19:51.411 001 15799.12 463.12 52760.89 88888.00 2023-01-01 23:19:51.911 001 15799.18 463.13 52760.85 88888.00 2023-01-01 23:19:52.411 001 15799.17 463.13 52760.85 88888.00 2023-01-01 23:19:52.911 001 15799.14 463.17 52760.92 88888.00 2023-01-01 23:19:53.411 001 15799.11 463.20 52760.91 88888.00 2023-01-01 23:19:53.911 001 15799.10 463.23 52760.84 88888.00 2023-01-01 23:19:54.411 001 15799.07 463.24 52760.82 88888.00 2023-01-01 23:19:54.911 001 15799.03 463.23 52760.82 88888.00 2023-01-01 23:19:55.411 001 15799.10 463.26 52760.79 88888.00 2023-01-01 23:19:55.911 001 15799.10 463.30 52760.81 88888.00 2023-01-01 23:19:56.411 001 15799.03 463.32 52760.82 88888.00 2023-01-01 23:19:56.911 001 15799.03 463.33 52760.72 88888.00 2023-01-01 23:19:57.411 001 15799.07 463.33 52760.68 88888.00 2023-01-01 23:19:57.911 001 15799.01 463.35 52760.69 88888.00 2023-01-01 23:19:58.411 001 15799.00 463.35 52760.72 88888.00 2023-01-01 23:19:58.911 001 15799.06 463.34 52760.74 88888.00 2023-01-01 23:19:59.411 001 15799.00 463.37 52760.65 88888.00 2023-01-01 23:19:59.911 001 15798.90 463.41 52760.62 88888.00 2023-01-01 23:20:00.411 001 15798.91 463.42 52760.57 88888.00 2023-01-01 23:20:00.911 001 15798.93 463.45 52760.54 88888.00 2023-01-01 23:20:01.411 001 15798.91 463.47 52760.48 88888.00 2023-01-01 23:20:01.911 001 15798.91 463.47 52760.49 88888.00 2023-01-01 23:20:02.411 001 15798.91 463.45 52760.49 88888.00 2023-01-01 23:20:02.911 001 15798.92 463.47 52760.51 88888.00 2023-01-01 23:20:03.411 001 15798.90 463.53 52760.52 88888.00 2023-01-01 23:20:03.911 001 15798.87 463.55 52760.53 88888.00 2023-01-01 23:20:04.411 001 15798.83 463.53 52760.51 88888.00 2023-01-01 23:20:04.911 001 15798.84 463.52 52760.42 88888.00 2023-01-01 23:20:05.411 001 15798.83 463.52 52760.38 88888.00 2023-01-01 23:20:05.911 001 15798.84 463.51 52760.34 88888.00 2023-01-01 23:20:06.411 001 15798.78 463.51 52760.33 88888.00 2023-01-01 23:20:06.911 001 15798.81 463.50 52760.33 88888.00 2023-01-01 23:20:07.411 001 15798.85 463.51 52760.31 88888.00 2023-01-01 23:20:07.911 001 15798.82 463.53 52760.29 88888.00 2023-01-01 23:20:08.411 001 15798.81 463.55 52760.28 88888.00 2023-01-01 23:20:08.911 001 15798.82 463.55 52760.28 88888.00 2023-01-01 23:20:09.411 001 15798.76 463.51 52760.29 88888.00 2023-01-01 23:20:09.911 001 15798.75 463.52 52760.26 88888.00 2023-01-01 23:20:10.411 001 15798.76 463.56 52760.22 88888.00 2023-01-01 23:20:10.911 001 15798.76 463.55 52760.14 88888.00 2023-01-01 23:20:11.411 001 15798.80 463.54 52760.11 88888.00 2023-01-01 23:20:11.911 001 15798.79 463.56 52760.18 88888.00 2023-01-01 23:20:12.411 001 15798.78 463.54 52760.21 88888.00 2023-01-01 23:20:12.911 001 15798.79 463.54 52760.18 88888.00 2023-01-01 23:20:13.411 001 15798.85 463.55 52760.20 88888.00 2023-01-01 23:20:13.911 001 15798.80 463.54 52760.16 88888.00 2023-01-01 23:20:14.411 001 15798.76 463.54 52760.15 88888.00 2023-01-01 23:20:14.911 001 15798.75 463.55 52760.15 88888.00 2023-01-01 23:20:15.411 001 15798.78 463.53 52760.15 88888.00 2023-01-01 23:20:15.911 001 15798.80 463.52 52760.12 88888.00 2023-01-01 23:20:16.411 001 15798.83 463.54 52760.13 88888.00 2023-01-01 23:20:16.911 001 15798.85 463.54 52760.10 88888.00 2023-01-01 23:20:17.411 001 15798.82 463.56 52760.11 88888.00 2023-01-01 23:20:17.911 001 15798.88 463.56 52760.19 88888.00 2023-01-01 23:20:18.411 001 15798.83 463.59 52760.20 88888.00 2023-01-01 23:20:18.911 001 15798.79 463.58 52760.16 88888.00 2023-01-01 23:20:19.411 001 15798.80 463.59 52760.18 88888.00 2023-01-01 23:20:19.911 001 15798.82 463.60 52760.19 88888.00 2023-01-01 23:20:20.411 001 15798.82 463.60 52760.16 88888.00 2023-01-01 23:20:20.911 001 15798.84 463.59 52760.10 88888.00 2023-01-01 23:20:21.411 001 15798.82 463.58 52760.13 88888.00 2023-01-01 23:20:21.911 001 15798.82 463.61 52760.08 88888.00 2023-01-01 23:20:22.411 001 15798.87 463.62 52760.12 88888.00 2023-01-01 23:20:22.911 001 15798.88 463.62 52760.15 88888.00 2023-01-01 23:20:23.411 001 15798.92 463.62 52760.15 88888.00 2023-01-01 23:20:23.911 001 15798.92 463.61 52760.16 88888.00 2023-01-01 23:20:24.411 001 15798.92 463.60 52760.18 88888.00 2023-01-01 23:20:24.911 001 15798.97 463.63 52760.18 88888.00 2023-01-01 23:20:25.411 001 15799.03 463.63 52760.16 88888.00 2023-01-01 23:20:25.911 001 15799.01 463.70 52760.21 88888.00 2023-01-01 23:20:26.411 001 15799.01 463.73 52760.34 88888.00 2023-01-01 23:20:26.911 001 15798.99 463.75 52760.42 88888.00 2023-01-01 23:20:27.411 001 15799.01 463.71 52760.40 88888.00 2023-01-01 23:20:27.911 001 15799.01 463.75 52760.36 88888.00 2023-01-01 23:20:28.411 001 15799.08 463.76 52760.39 88888.00 2023-01-01 23:20:28.911 001 15799.11 463.78 52760.43 88888.00 2023-01-01 23:20:29.411 001 15799.11 463.79 52760.44 88888.00 2023-01-01 23:20:29.911 001 15799.18 463.82 52760.37 88888.00 2023-01-01 23:20:30.411 001 15799.19 463.86 52760.38 88888.00 2023-01-01 23:20:30.911 001 15799.25 463.87 52760.39 88888.00 2023-01-01 23:20:31.411 001 15799.27 463.91 52760.35 88888.00 2023-01-01 23:20:31.911 001 15799.30 463.95 52760.31 88888.00 2023-01-01 23:20:32.411 001 15799.27 463.98 52760.29 88888.00 2023-01-01 23:20:32.911 001 15799.33 464.02 52760.32 88888.00 2023-01-01 23:20:33.411 001 15799.37 464.03 52760.35 88888.00 2023-01-01 23:20:33.911 001 15799.38 464.10 52760.35 88888.00 2023-01-01 23:20:34.411 001 15799.44 464.19 52760.33 88888.00 2023-01-01 23:20:34.911 001 15799.47 464.27 52760.31 88888.00 2023-01-01 23:20:35.411 001 15799.59 464.32 52760.29 88888.00 2023-01-01 23:20:35.911 001 15799.65 464.37 52760.28 88888.00 2023-01-01 23:20:36.411 001 15799.68 464.39 52760.25 88888.00 2023-01-01 23:20:36.911 001 15799.74 464.46 52760.29 88888.00 2023-01-01 23:20:37.411 001 15799.84 464.54 52760.28 88888.00 2023-01-01 23:20:37.911 001 15799.87 464.55 52760.27 88888.00 2023-01-01 23:20:38.411 001 15799.92 464.63 52760.28 88888.00 2023-01-01 23:20:38.911 001 15799.96 464.66 52760.25 88888.00 2023-01-01 23:20:39.411 001 15800.01 464.73 52760.23 88888.00 2023-01-01 23:20:39.911 001 15800.05 464.77 52760.23 88888.00 2023-01-01 23:20:40.411 001 15800.14 464.82 52760.14 88888.00 2023-01-01 23:20:40.911 001 15800.15 464.88 52760.08 88888.00 2023-01-01 23:20:41.411 001 15800.16 464.90 52760.03 88888.00 2023-01-01 23:20:41.911 001 15800.19 464.91 52760.00 88888.00 2023-01-01 23:20:42.411 001 15800.24 464.97 52759.98 88888.00 2023-01-01 23:20:42.911 001 15800.33 465.02 52760.01 88888.00 2023-01-01 23:20:43.411 001 15800.38 465.09 52759.99 88888.00 2023-01-01 23:20:43.911 001 15800.36 465.11 52760.02 88888.00 2023-01-01 23:20:44.411 001 15800.38 465.17 52759.95 88888.00 2023-01-01 23:20:44.911 001 15800.47 465.25 52759.95 88888.00 2023-01-01 23:20:45.411 001 15800.52 465.32 52759.97 88888.00 2023-01-01 23:20:45.911 001 15800.55 465.37 52759.85 88888.00 2023-01-01 23:20:46.411 001 15800.57 465.41 52759.82 88888.00 2023-01-01 23:20:46.911 001 15800.60 465.45 52759.85 88888.00 2023-01-01 23:20:47.411 001 15800.60 465.51 52759.87 88888.00 2023-01-01 23:20:47.911 001 15800.66 465.53 52759.90 88888.00 2023-01-01 23:20:48.411 001 15800.75 465.59 52759.93 88888.00 2023-01-01 23:20:49.411 001 15800.77 465.62 52759.92 88888.00 2023-01-01 23:20:49.911 001 15800.82 465.63 52759.90 88888.00 2023-01-01 23:20:50.411 001 15800.83 465.69 52759.93 88888.00 2023-01-01 23:20:50.911 001 15800.87 465.71 52759.88 88888.00 2023-01-01 23:20:51.411 001 15800.89 465.75 52759.88 88888.00 2023-01-01 23:20:51.911 001 15800.92 465.78 52759.90 88888.00 2023-01-01 23:20:52.411 001 15800.99 465.76 52759.92 88888.00 2023-01-01 23:20:52.911 001 15800.99 465.77 52759.85 88888.00 2023-01-01 23:20:53.411 001 15801.00 465.81 52759.79 88888.00 2023-01-01 23:20:53.911 001 15800.99 465.80 52759.80 88888.00 2023-01-01 23:20:54.411 001 15800.96 465.81 52759.84 88888.00 2023-01-01 23:20:54.911 001 15800.99 465.84 52759.86 88888.00 2023-01-01 23:20:55.411 001 15801.07 465.88 52759.84 88888.00 2023-01-01 23:20:55.911 001 15801.00 465.88 52759.84 88888.00 2023-01-01 23:20:56.411 001 15801.01 465.81 52759.87 88888.00 2023-01-01 23:20:56.911 001 15801.04 465.81 52759.91 88888.00 2023-01-01 23:20:57.411 001 15801.01 465.86 52759.91 88888.00 2023-01-01 23:20:57.911 001 15800.98 465.86 52759.93 88888.00 2023-01-01 23:20:58.411 001 15801.01 465.87 52759.98 88888.00 2023-01-01 23:20:59.411 001 15800.99 465.88 52759.98 88888.00 2023-01-01 23:20:59.911 001 15800.95 465.86 52760.06 88888.00 2023-01-01 23:21:00.411 001 15800.92 465.85 52760.07 88888.00 2023-01-01 23:21:00.911 001 15800.90 465.89 52760.08 88888.00 2023-01-01 23:21:01.411 001 15800.89 465.92 52760.11 88888.00 2023-01-01 23:21:01.911 001 15800.87 465.92 52760.11 88888.00 2023-01-01 23:21:02.411 001 15800.84 465.92 52760.22 88888.00 2023-01-01 23:21:02.911 001 15800.83 465.92 52760.22 88888.00 2023-01-01 23:21:03.411 001 15800.79 465.92 52760.28 88888.00 2023-01-01 23:21:03.911 001 15800.74 465.95 52760.32 88888.00 2023-01-01 23:21:04.411 001 15800.65 465.94 52760.31 88888.00 2023-01-01 23:21:04.911 001 15800.65 465.89 52760.38 88888.00 2023-01-01 23:21:05.411 001 15800.64 465.91 52760.41 88888.00 2023-01-01 23:21:05.911 001 15800.61 465.92 52760.45 88888.00 2023-01-01 23:21:06.411 001 15800.63 465.87 52760.46 88888.00 2023-01-01 23:21:06.911 001 15800.57 465.92 52760.45 88888.00 2023-01-01 23:21:07.411 001 15800.53 465.91 52760.48 88888.00 2023-01-01 23:21:07.911 001 15800.55 465.91 52760.52 88888.00 2023-01-01 23:21:08.411 001 15800.56 465.93 52760.58 88888.00 2023-01-01 23:21:08.911 001 15800.52 465.95 52760.65 88888.00 2023-01-01 23:21:09.411 001 15800.51 465.95 52760.64 88888.00 2023-01-01 23:21:09.911 001 15800.52 465.95 52760.65 88888.00 2023-01-01 23:21:10.411 001 15800.46 465.94 52760.62 88888.00 2023-01-01 23:21:10.911 001 15800.45 465.93 52760.65 88888.00 2023-01-01 23:21:11.411 001 15800.48 465.92 52760.67 88888.00 2023-01-01 23:21:11.911 001 15800.43 465.92 52760.73 88888.00 2023-01-01 23:21:12.411 001 15800.39 465.92 52760.74 88888.00 2023-01-01 23:21:12.911 001 15800.43 465.93 52760.69 88888.00 2023-01-01 23:21:13.411 001 15800.45 465.95 52760.72 88888.00 2023-01-01 23:21:13.911 001 15800.43 465.94 52760.76 88888.00 2023-01-01 23:21:14.411 001 15800.38 465.96 52760.83 88888.00 2023-01-01 23:21:14.911 001 15800.35 465.93 52760.84 88888.00 2023-01-01 23:21:15.411 001 15800.32 465.89 52760.80 88888.00 2023-01-01 23:21:15.911 001 15800.32 465.89 52760.75 88888.00 2023-01-01 23:21:16.411 001 15800.29 465.92 52760.72 88888.00 2023-01-01 23:21:16.911 001 15800.32 465.92 52760.74 88888.00 2023-01-01 23:21:17.411 001 15800.29 465.91 52760.71 88888.00 2023-01-01 23:21:17.911 001 15800.27 465.91 52760.75 88888.00 2023-01-01 23:21:18.411 001 15800.27 465.89 52760.77 88888.00 2023-01-01 23:21:18.911 001 15800.21 465.88 52760.71 88888.00 2023-01-01 23:21:19.411 001 15800.17 465.88 52760.69 88888.00 2023-01-01 23:21:19.911 001 15800.18 465.87 52760.76 88888.00 2023-01-01 23:21:20.411 001 15800.18 465.84 52760.78 88888.00 2023-01-01 23:21:20.911 001 15800.13 465.81 52760.75 88888.00 2023-01-01 23:21:21.411 001 15800.13 465.83 52760.71 88888.00 2023-01-01 23:21:21.911 001 15800.09 465.83 52760.66 88888.00 2023-01-01 23:21:22.411 001 15800.05 465.79 52760.60 88888.00 2023-01-01 23:21:22.911 001 15800.07 465.77 52760.57 88888.00 2023-01-01 23:21:23.411 001 15800.05 465.76 52760.56 88888.00 2023-01-01 23:21:23.911 001 15800.05 465.74 52760.51 88888.00 2023-01-01 23:21:24.411 001 15800.04 465.71 52760.52 88888.00 2023-01-01 23:21:24.911 001 15800.00 465.71 52760.48 88888.00 2023-01-01 23:21:25.411 001 15799.96 465.74 52760.46 88888.00 2023-01-01 23:21:25.911 001 15799.92 465.69 52760.42 88888.00 2023-01-01 23:21:26.411 001 15799.88 465.65 52760.40 88888.00 2023-01-01 23:21:26.911 001 15799.84 465.62 52760.36 88888.00 2023-01-01 23:21:27.411 001 15799.86 465.60 52760.36 88888.00 2023-01-01 23:21:27.911 001 15799.80 465.59 52760.37 88888.00 2023-01-01 23:21:28.411 001 15799.73 465.59 52760.36 88888.00 2023-01-01 23:21:29.411 001 15799.77 465.51 52760.22 88888.00 2023-01-01 23:21:29.911 001 15799.75 465.50 52760.24 88888.00 2023-01-01 23:21:30.411 001 15799.70 465.49 52760.31 88888.00 2023-01-01 23:21:30.911 001 15799.71 465.46 52760.32 88888.00 2023-01-01 23:21:31.411 001 15799.71 465.44 52760.37 88888.00 2023-01-01 23:21:31.911 001 15799.65 465.42 52760.37 88888.00 2023-01-01 23:21:32.411 001 15799.63 465.40 52760.35 88888.00 2023-01-01 23:21:32.911 001 15799.60 465.36 52760.31 88888.00 2023-01-01 23:21:33.411 001 15799.59 465.35 52760.28 88888.00 2023-01-01 23:21:33.911 001 15799.57 465.37 52760.27 88888.00 2023-01-01 23:21:34.412 001 15799.61 465.32 52760.23 88888.00 2023-01-01 23:21:34.912 001 15799.63 465.28 52760.16 88888.00 2023-01-01 23:21:35.412 001 15799.62 465.28 52760.12 88888.00 2023-01-01 23:21:35.912 001 15799.61 465.26 52760.15 88888.00 2023-01-01 23:21:36.412 001 15799.55 465.24 52760.18 88888.00 2023-01-01 23:21:36.912 001 15799.52 465.23 52760.15 88888.00 2023-01-01 23:21:37.412 001 15799.57 465.24 52760.17 88888.00 2023-01-01 23:21:37.912 001 15799.56 465.20 52760.16 88888.00 2023-01-01 23:21:38.412 001 15799.50 465.18 52760.12 88888.00 2023-01-01 23:21:38.912 001 15799.47 465.15 52760.08 88888.00 2023-01-01 23:21:39.412 001 15799.46 465.15 52760.12 88888.00 2023-01-01 23:21:39.912 001 15799.52 465.09 52760.10 88888.00 2023-01-01 23:21:40.412 001 15799.47 465.06 52760.01 88888.00 2023-01-01 23:21:40.912 001 15799.51 465.03 52760.00 88888.00 2023-01-01 23:21:41.412 001 15799.47 464.99 52760.03 88888.00 2023-01-01 23:21:41.912 001 15799.47 464.92 52759.96 88888.00 2023-01-01 23:21:42.412 001 15799.51 464.88 52759.93 88888.00 2023-01-01 23:21:42.912 001 15799.53 464.89 52759.90 88888.00 2023-01-01 23:21:43.412 001 15799.56 464.86 52759.90 88888.00 2023-01-01 23:21:43.912 001 15799.59 464.84 52759.97 88888.00 2023-01-01 23:21:44.412 001 15799.55 464.80 52759.99 88888.00 2023-01-01 23:21:44.912 001 15799.53 464.80 52759.91 88888.00 2023-01-01 23:21:45.412 001 15799.53 464.83 52759.86 88888.00 2023-01-01 23:21:45.912 001 15799.52 464.77 52759.85 88888.00 2023-01-01 23:21:46.412 001 15799.51 464.71 52759.90 88888.00 2023-01-01 23:21:46.912 001 15799.51 464.70 52759.90 88888.00 2023-01-01 23:21:47.412 001 15799.51 464.65 52759.86 88888.00 2023-01-01 23:21:47.912 001 15799.50 464.64 52759.96 88888.00 2023-01-01 23:21:48.412 001 15799.48 464.64 52759.94 88888.00 2023-01-01 23:21:48.912 001 15799.47 464.63 52759.96 88888.00 2023-01-01 23:21:49.412 001 15799.47 464.60 52760.00 88888.00 2023-01-01 23:21:49.912 001 15799.50 464.57 52759.96 88888.00 2023-01-01 23:21:50.412 001 15799.46 464.57 52759.97 88888.00 2023-01-01 23:21:50.912 001 15799.47 464.50 52759.96 88888.00 2023-01-01 23:21:51.412 001 15799.43 464.49 52760.03 88888.00 2023-01-01 23:21:51.912 001 15799.42 464.44 52760.12 88888.00 2023-01-01 23:21:52.412 001 15799.39 464.37 52760.14 88888.00 2023-01-01 23:21:52.912 001 15799.39 464.36 52760.13 88888.00 2023-01-01 23:21:53.412 001 15799.39 464.32 52760.12 88888.00 2023-01-01 23:21:53.912 001 15799.37 464.31 52760.16 88888.00 2023-01-01 23:21:54.412 001 15799.32 464.32 52760.16 88888.00 2023-01-01 23:21:54.912 001 15799.29 464.25 52760.16 88888.00 2023-01-01 23:21:55.412 001 15799.35 464.21 52760.20 88888.00 2023-01-01 23:21:55.912 001 15799.33 464.21 52760.20 88888.00 2023-01-01 23:21:56.412 001 15799.33 464.20 52760.19 88888.00 2023-01-01 23:21:56.912 001 15799.36 464.21 52760.19 88888.00 2023-01-01 23:21:57.412 001 15799.28 464.20 52760.34 88888.00 2023-01-01 23:21:57.912 001 15799.26 464.18 52760.36 88888.00 2023-01-01 23:21:58.412 001 15799.23 464.16 52760.35 88888.00 2023-01-01 23:21:58.912 001 15799.19 464.14 52760.31 88888.00 2023-01-01 23:21:59.412 001 15799.16 464.11 52760.33 88888.00 2023-01-01 23:21:59.912 001 15799.17 464.10 52760.39 88888.00 2023-01-01 23:22:00.412 001 15799.11 464.06 52760.37 88888.00 2023-01-01 23:22:00.912 001 15799.10 464.05 52760.41 88888.00 2023-01-01 23:22:01.412 001 15799.11 464.05 52760.47 88888.00 2023-01-01 23:22:01.912 001 15799.12 464.05 52760.51 88888.00 2023-01-01 23:22:02.412 001 15799.11 464.02 52760.59 88888.00 2023-01-01 23:22:02.912 001 15799.14 464.01 52760.64 88888.00 2023-01-01 23:22:03.412 001 15799.09 464.02 52760.60 88888.00 2023-01-01 23:22:03.912 001 15799.06 464.01 52760.64 88888.00 2023-01-01 23:22:04.412 001 15799.06 463.99 52760.66 88888.00 2023-01-01 23:22:04.912 001 15799.06 464.01 52760.71 88888.00 2023-01-01 23:22:05.412 001 15799.03 464.02 52760.69 88888.00 2023-01-01 23:22:05.912 001 15799.05 464.01 52760.76 88888.00 2023-01-01 23:22:06.412 001 15799.01 463.99 52760.82 88888.00 2023-01-01 23:22:06.912 001 15798.98 464.01 52760.85 88888.00 2023-01-01 23:22:07.412 001 15798.92 463.97 52760.93 88888.00 2023-01-01 23:22:07.912 001 15798.91 463.95 52760.89 88888.00 2023-01-01 23:22:08.412 001 15798.88 463.98 52760.91 88888.00 2023-01-01 23:22:08.912 001 15798.87 463.99 52760.93 88888.00 2023-01-01 23:22:09.412 001 15798.83 463.97 52760.92 88888.00 2023-01-01 23:22:09.912 001 15798.81 463.97 52760.97 88888.00 2023-01-01 23:22:10.912 001 15798.73 463.95 52760.99 88888.00 2023-01-01 23:22:11.412 001 15798.71 463.97 52760.99 88888.00 2023-01-01 23:22:11.912 001 15798.70 463.98 52761.06 88888.00 2023-01-01 23:22:12.412 001 15798.69 463.99 52761.13 88888.00 2023-01-01 23:22:12.912 001 15798.70 464.01 52761.13 88888.00 2023-01-01 23:22:13.412 001 15798.69 463.98 52761.14 88888.00 2023-01-01 23:22:13.912 001 15798.61 463.97 52761.18 88888.00 2023-01-01 23:22:14.412 001 15798.57 463.97 52761.21 88888.00 2023-01-01 23:22:14.912 001 15798.58 463.97 52761.24 88888.00 2023-01-01 23:22:15.412 001 15798.53 463.98 52761.21 88888.00 2023-01-01 23:22:15.912 001 15798.44 463.99 52761.20 88888.00 2023-01-01 23:22:16.412 001 15798.45 464.02 52761.16 88888.00 2023-01-01 23:22:16.912 001 15798.49 464.06 52761.21 88888.00 2023-01-01 23:22:17.412 001 15798.47 464.07 52761.24 88888.00 2023-01-01 23:22:17.912 001 15798.40 464.07 52761.20 88888.00 2023-01-01 23:22:18.412 001 15798.38 464.11 52761.27 88888.00 2023-01-01 23:22:18.912 001 15798.42 464.07 52761.34 88888.00 2023-01-01 23:22:19.412 001 15798.37 464.07 52761.37 88888.00 2023-01-01 23:22:19.912 001 15798.31 464.08 52761.38 88888.00 2023-01-01 23:22:20.412 001 15798.34 464.06 52761.29 88888.00 2023-01-01 23:22:20.912 001 15798.31 464.03 52761.27 88888.00 2023-01-01 23:22:21.412 001 15798.34 464.03 52761.27 88888.00 2023-01-01 23:22:21.912 001 15798.29 464.05 52761.35 88888.00 2023-01-01 23:22:22.412 001 15798.24 464.05 52761.39 88888.00 2023-01-01 23:22:22.912 001 15798.20 464.05 52761.43 88888.00 2023-01-01 23:22:23.412 001 15798.21 464.05 52761.46 88888.00 2023-01-01 23:22:23.912 001 15798.16 464.04 52761.37 88888.00 2023-01-01 23:22:24.412 001 15798.13 464.05 52761.31 88888.00 2023-01-01 23:22:24.912 001 15798.12 464.01 52761.37 88888.00 2023-01-01 23:22:25.412 001 15798.08 464.01 52761.40 88888.00 2023-01-01 23:22:25.912 001 15798.07 464.03 52761.37 88888.00 2023-01-01 23:22:26.412 001 15798.00 464.04 52761.40 88888.00 2023-01-01 23:22:26.912 001 15798.00 464.03 52761.42 88888.00 2023-01-01 23:22:27.412 001 15798.01 464.05 52761.37 88888.00 2023-01-01 23:22:27.912 001 15798.00 464.10 52761.38 88888.00 2023-01-01 23:22:28.412 001 15798.06 464.13 52761.38 88888.00 2023-01-01 23:22:28.912 001 15797.99 464.06 52761.41 88888.00 2023-01-01 23:22:29.412 001 15798.03 464.06 52761.48 88888.00 2023-01-01 23:22:29.912 001 15797.99 464.07 52761.46 88888.00 2023-01-01 23:22:30.912 001 15797.90 464.05 52761.37 88888.00 2023-01-01 23:22:31.412 001 15797.94 464.04 52761.37 88888.00 2023-01-01 23:22:31.912 001 15797.96 464.01 52761.41 88888.00 2023-01-01 23:22:32.412 001 15797.92 464.02 52761.44 88888.00 2023-01-01 23:22:32.912 001 15797.89 464.05 52761.39 88888.00 2023-01-01 23:22:33.412 001 15797.90 464.06 52761.31 88888.00 2023-01-01 23:22:33.912 001 15797.92 463.98 52761.32 88888.00 2023-01-01 23:22:34.412 001 15797.92 463.98 52761.36 88888.00 2023-01-01 23:22:34.912 001 15797.87 463.97 52761.27 88888.00 2023-01-01 23:22:35.412 001 15797.91 463.99 52761.32 88888.00 2023-01-01 23:22:35.912 001 15797.89 463.96 52761.31 88888.00 2023-01-01 23:22:36.412 001 15797.85 463.96 52761.27 88888.00 2023-01-01 23:22:36.912 001 15797.80 463.93 52761.31 88888.00 2023-01-01 23:22:37.412 001 15797.81 463.95 52761.34 88888.00 2023-01-01 23:22:37.912 001 15797.78 463.97 52761.35 88888.00 2023-01-01 23:22:38.412 001 15797.76 463.96 52761.36 88888.00 2023-01-01 23:22:38.912 001 15797.79 463.95 52761.37 88888.00 2023-01-01 23:22:39.412 001 15797.80 463.88 52761.36 88888.00 2023-01-01 23:22:39.912 001 15797.79 463.88 52761.39 88888.00 2023-01-01 23:22:40.412 001 15797.71 463.93 52761.43 88888.00 2023-01-01 23:22:40.912 001 15797.71 463.95 52761.42 88888.00 2023-01-01 23:22:41.412 001 15797.66 463.91 52761.40 88888.00 2023-01-01 23:22:41.912 001 15797.65 463.91 52761.41 88888.00 2023-01-01 23:22:42.412 001 15797.69 463.94 52761.39 88888.00 2023-01-01 23:22:42.912 001 15797.66 463.91 52761.43 88888.00 2023-01-01 23:22:43.412 001 15797.67 463.88 52761.49 88888.00 2023-01-01 23:22:43.912 001 15797.66 463.86 52761.46 88888.00 2023-01-01 23:22:44.412 001 15797.65 463.81 52761.34 88888.00 2023-01-01 23:22:44.912 001 15797.63 463.76 52761.28 88888.00 2023-01-01 23:22:45.412 001 15797.60 463.77 52761.37 88888.00 2023-01-01 23:22:45.912 001 15797.60 463.77 52761.40 88888.00 2023-01-01 23:22:46.412 001 15797.61 463.76 52761.37 88888.00 2023-01-01 23:22:46.912 001 15797.63 463.76 52761.44 88888.00 2023-01-01 23:22:47.412 001 15797.55 463.72 52761.41 88888.00 2023-01-01 23:22:47.912 001 15797.49 463.70 52761.42 88888.00 2023-01-01 23:22:48.912 001 15797.52 463.70 52761.52 88888.00 2023-01-01 23:22:49.412 001 15797.46 463.72 52761.47 88888.00 2023-01-01 23:22:49.912 001 15797.42 463.71 52761.43 88888.00 2023-01-01 23:22:50.412 001 15797.44 463.68 52761.42 88888.00 2023-01-01 23:22:50.912 001 15797.45 463.68 52761.43 88888.00 2023-01-01 23:22:51.412 001 15797.44 463.68 52761.38 88888.00 2023-01-01 23:22:51.912 001 15797.39 463.67 52761.36 88888.00 2023-01-01 23:22:52.412 001 15797.34 463.63 52761.39 88888.00 2023-01-01 23:22:52.912 001 15797.31 463.64 52761.36 88888.00 2023-01-01 23:22:53.412 001 15797.31 463.69 52761.36 88888.00 2023-01-01 23:22:53.912 001 15797.30 463.69 52761.43 88888.00 2023-01-01 23:22:54.412 001 15797.24 463.67 52761.47 88888.00 2023-01-01 23:22:54.912 001 15797.22 463.67 52761.47 88888.00 2023-01-01 23:22:55.412 001 15797.24 463.67 52761.45 88888.00 2023-01-01 23:22:55.912 001 15797.21 463.68 52761.42 88888.00 2023-01-01 23:22:56.412 001 15797.17 463.68 52761.44 88888.00 2023-01-01 23:22:56.912 001 15797.18 463.68 52761.43 88888.00 2023-01-01 23:22:57.412 001 15797.18 463.64 52761.41 88888.00 2023-01-01 23:22:57.912 001 15797.16 463.62 52761.38 88888.00 2023-01-01 23:22:58.912 001 15797.09 463.60 52761.35 88888.00 2023-01-01 23:22:59.412 001 15797.03 463.61 52761.39 88888.00 2023-01-01 23:22:59.912 001 15797.08 463.60 52761.38 88888.00 2023-01-01 23:23:00.412 001 15797.07 463.60 52761.41 88888.00 2023-01-01 23:23:00.912 001 15797.02 463.61 52761.43 88888.00 2023-01-01 23:23:01.412 001 15797.03 463.62 52761.40 88888.00 2023-01-01 23:23:01.912 001 15797.00 463.55 52761.39 88888.00 2023-01-01 23:23:02.412 001 15797.00 463.53 52761.38 88888.00 2023-01-01 23:23:02.912 001 15796.97 463.52 52761.39 88888.00 2023-01-01 23:23:03.412 001 15797.00 463.50 52761.36 88888.00 2023-01-01 23:23:03.912 001 15796.99 463.51 52761.35 88888.00 2023-01-01 23:23:04.412 001 15797.00 463.54 52761.35 88888.00 2023-01-01 23:23:04.912 001 15796.97 463.54 52761.35 88888.00 2023-01-01 23:23:05.412 001 15797.01 463.52 52761.32 88888.00 2023-01-01 23:23:05.912 001 15797.03 463.51 52761.27 88888.00 2023-01-01 23:23:06.412 001 15797.08 463.53 52761.19 88888.00 2023-01-01 23:23:06.912 001 15797.10 463.52 52761.17 88888.00 2023-01-01 23:23:07.412 001 15797.08 463.50 52761.15 88888.00 2023-01-01 23:23:07.912 001 15797.06 463.47 52761.07 88888.00 2023-01-01 23:23:08.412 001 15797.02 463.46 52761.03 88888.00 2023-01-01 23:23:08.912 001 15796.97 463.46 52761.01 88888.00 2023-01-01 23:23:09.412 001 15796.98 463.46 52761.03 88888.00 2023-01-01 23:23:09.912 001 15796.97 463.44 52761.15 88888.00 2023-01-01 23:23:10.412 001 15797.00 463.43 52761.19 88888.00 2023-01-01 23:23:10.912 001 15797.04 463.39 52761.14 88888.00 2023-01-01 23:23:11.412 001 15797.02 463.39 52761.14 88888.00 2023-01-01 23:23:11.912 001 15797.08 463.43 52761.07 88888.00 2023-01-01 23:23:12.412 001 15797.07 463.43 52761.06 88888.00 2023-01-01 23:23:12.912 001 15797.06 463.41 52761.08 88888.00 2023-01-01 23:23:13.412 001 15797.07 463.38 52761.09 88888.00 2023-01-01 23:23:13.912 001 15797.00 463.38 52761.07 88888.00 2023-01-01 23:23:14.412 001 15797.01 463.34 52761.04 88888.00 2023-01-01 23:23:14.912 001 15797.00 463.32 52761.00 88888.00 2023-01-01 23:23:15.412 001 15797.00 463.28 52761.01 88888.00 2023-01-01 23:23:15.912 001 15797.03 463.24 52761.05 88888.00 2023-01-01 23:23:16.412 001 15796.97 463.21 52761.03 88888.00 2023-01-01 23:23:16.912 001 15796.99 463.24 52761.07 88888.00 2023-01-01 23:23:17.412 001 15797.06 463.25 52761.07 88888.00 2023-01-01 23:23:17.912 001 15797.00 463.17 52761.05 88888.00 2023-01-01 23:23:18.412 001 15797.02 463.15 52761.08 88888.00 2023-01-01 23:23:18.912 001 15796.97 463.16 52761.09 88888.00 2023-01-01 23:23:19.412 001 15796.95 463.15 52761.17 88888.00 2023-01-01 23:23:19.912 001 15796.95 463.13 52761.18 88888.00 2023-01-01 23:23:20.412 001 15796.97 463.13 52761.16 88888.00 2023-01-01 23:23:20.912 001 15797.00 463.10 52761.14 88888.00 2023-01-01 23:23:21.412 001 15796.99 463.15 52761.17 88888.00 2023-01-01 23:23:21.912 001 15797.01 463.15 52761.19 88888.00 2023-01-01 23:23:22.412 001 15797.03 463.18 52761.23 88888.00 2023-01-01 23:23:22.912 001 15796.99 463.18 52761.22 88888.00 2023-01-01 23:23:23.412 001 15796.98 463.12 52761.16 88888.00 2023-01-01 23:23:23.912 001 15796.97 463.10 52761.16 88888.00 2023-01-01 23:23:24.412 001 15796.92 463.09 52761.17 88888.00 2023-01-01 23:23:24.912 001 15796.91 463.09 52761.23 88888.00 2023-01-01 23:23:25.412 001 15796.95 463.08 52761.26 88888.00 2023-01-01 23:23:25.912 001 15796.97 463.06 52761.28 88888.00 2023-01-01 23:23:26.412 001 15797.00 463.09 52761.31 88888.00 2023-01-01 23:23:26.912 001 15796.95 463.09 52761.28 88888.00 2023-01-01 23:23:27.412 001 15796.99 463.08 52761.25 88888.00 2023-01-01 23:23:27.912 001 15796.95 463.09 52761.17 88888.00 2023-01-01 23:23:28.412 001 15796.90 463.06 52761.12 88888.00 2023-01-01 23:23:28.912 001 15796.90 463.06 52761.12 88888.00 2023-01-01 23:23:29.412 001 15796.88 463.04 52761.16 88888.00 2023-01-01 23:23:29.912 001 15796.92 463.04 52761.17 88888.00 2023-01-01 23:23:30.412 001 15796.93 463.04 52761.14 88888.00 2023-01-01 23:23:30.912 001 15796.91 463.04 52761.09 88888.00 2023-01-01 23:23:31.412 001 15796.91 463.06 52761.13 88888.00 2023-01-01 23:23:32.412 001 15796.98 463.07 52761.19 88888.00 2023-01-01 23:23:32.912 001 15796.92 463.09 52761.19 88888.00 2023-01-01 23:23:33.412 001 15796.92 463.12 52761.12 88888.00 2023-01-01 23:23:33.912 001 15796.93 463.10 52761.05 88888.00 2023-01-01 23:23:34.412 001 15796.94 463.08 52761.01 88888.00 2023-01-01 23:23:34.912 001 15796.94 463.10 52760.95 88888.00 2023-01-01 23:23:35.412 001 15797.00 463.12 52760.94 88888.00 2023-01-01 23:23:35.912 001 15796.98 463.11 52760.88 88888.00 2023-01-01 23:23:36.412 001 15796.99 463.13 52760.87 88888.00 2023-01-01 23:23:36.912 001 15797.00 463.11 52760.88 88888.00 2023-01-01 23:23:37.412 001 15797.08 463.11 52760.84 88888.00 2023-01-01 23:23:37.912 001 15797.09 463.11 52760.85 88888.00 2023-01-01 23:23:38.412 001 15797.13 463.11 52760.80 88888.00 2023-01-01 23:23:38.912 001 15797.11 463.12 52760.74 88888.00 2023-01-01 23:23:39.412 001 15797.13 463.13 52760.74 88888.00 2023-01-01 23:23:39.912 001 15797.17 463.13 52760.75 88888.00 2023-01-01 23:23:40.412 001 15797.17 463.15 52760.74 88888.00 2023-01-01 23:23:40.912 001 15797.17 463.15 52760.72 88888.00 2023-01-01 23:23:41.412 001 15797.16 463.16 52760.69 88888.00 2023-01-01 23:23:42.412 001 15797.24 463.23 52760.67 88888.00 2023-01-01 23:23:42.912 001 15797.27 463.26 52760.66 88888.00 2023-01-01 23:23:43.412 001 15797.24 463.23 52760.63 88888.00 2023-01-01 23:23:43.912 001 15797.24 463.25 52760.59 88888.00 2023-01-01 23:23:44.412 001 15797.25 463.27 52760.58 88888.00 2023-01-01 23:23:44.912 001 15797.31 463.27 52760.53 88888.00 2023-01-01 23:23:45.412 001 15797.27 463.24 52760.54 88888.00 2023-01-01 23:23:45.912 001 15797.31 463.19 52760.55 88888.00 2023-01-01 23:23:46.412 001 15797.34 463.19 52760.55 88888.00 2023-01-01 23:23:46.912 001 15797.33 463.18 52760.47 88888.00 2023-01-01 23:23:47.412 001 15797.34 463.19 52760.47 88888.00 2023-01-01 23:23:47.912 001 15797.42 463.18 52760.48 88888.00 2023-01-01 23:23:48.412 001 15797.43 463.18 52760.47 88888.00 2023-01-01 23:23:48.912 001 15797.47 463.15 52760.51 88888.00 2023-01-01 23:23:49.412 001 15797.52 463.16 52760.53 88888.00 2023-01-01 23:23:49.912 001 15797.42 463.15 52760.48 88888.00 2023-01-01 23:23:50.412 001 15797.37 463.13 52760.48 88888.00 2023-01-01 23:23:50.912 001 15797.43 463.07 52760.51 88888.00 2023-01-01 23:23:51.412 001 15797.46 463.06 52760.55 88888.00 2023-01-01 23:23:51.912 001 15797.47 463.07 52760.56 88888.00 2023-01-01 23:23:52.412 001 15797.47 463.04 52760.53 88888.00 2023-01-01 23:23:52.912 001 15797.54 463.01 52760.44 88888.00 2023-01-01 23:23:53.412 001 15797.60 463.00 52760.37 88888.00 2023-01-01 23:23:53.912 001 15797.54 462.97 52760.34 88888.00 2023-01-01 23:23:54.412 001 15797.49 462.95 52760.43 88888.00 2023-01-01 23:23:54.912 001 15797.49 462.94 52760.42 88888.00 2023-01-01 23:23:55.412 001 15797.49 462.97 52760.39 88888.00 2023-01-01 23:23:55.912 001 15797.51 462.94 52760.42 88888.00 2023-01-01 23:23:56.412 001 15797.54 462.91 52760.48 88888.00 2023-01-01 23:23:56.912 001 15797.52 462.87 52760.48 88888.00 2023-01-01 23:23:57.412 001 15797.55 462.86 52760.49 88888.00 2023-01-01 23:23:57.912 001 15797.51 462.89 52760.49 88888.00 2023-01-01 23:23:58.412 001 15797.49 462.92 52760.49 88888.00 2023-01-01 23:23:58.912 001 15797.55 462.93 52760.51 88888.00 2023-01-01 23:23:59.412 001 15797.57 462.91 52760.55 88888.00 2023-01-01 23:23:59.912 001 15797.49 462.91 52760.55 88888.00 2023-01-01 23:24:00.412 001 15797.45 462.86 52760.53 88888.00 2023-01-01 23:24:00.912 001 15797.47 462.82 52760.53 88888.00 2023-01-01 23:24:01.412 001 15797.44 462.81 52760.55 88888.00 2023-01-01 23:24:01.912 001 15797.42 462.81 52760.59 88888.00 2023-01-01 23:24:02.412 001 15797.47 462.81 52760.61 88888.00 2023-01-01 23:24:02.912 001 15797.55 462.77 52760.64 88888.00 2023-01-01 23:24:03.412 001 15797.60 462.78 52760.64 88888.00 2023-01-01 23:24:03.912 001 15797.61 462.82 52760.66 88888.00 2023-01-01 23:24:04.412 001 15797.63 462.78 52760.64 88888.00 2023-01-01 23:24:04.912 001 15797.61 462.77 52760.61 88888.00 2023-01-01 23:24:05.412 001 15797.61 462.81 52760.61 88888.00 2023-01-01 23:24:05.912 001 15797.57 462.77 52760.66 88888.00 2023-01-01 23:24:06.412 001 15797.57 462.80 52760.67 88888.00 2023-01-01 23:24:06.912 001 15797.55 462.83 52760.72 88888.00 2023-01-01 23:24:07.412 001 15797.61 462.85 52760.76 88888.00 2023-01-01 23:24:07.912 001 15797.60 462.84 52760.73 88888.00 2023-01-01 23:24:08.412 001 15797.62 462.81 52760.71 88888.00 2023-01-01 23:24:08.912 001 15797.61 462.80 52760.65 88888.00 2023-01-01 23:24:09.412 001 15797.63 462.78 52760.71 88888.00 2023-01-01 23:24:09.912 001 15797.61 462.78 52760.74 88888.00 2023-01-01 23:24:10.412 001 15797.60 462.80 52760.69 88888.00 2023-01-01 23:24:10.912 001 15797.62 462.82 52760.68 88888.00 2023-01-01 23:24:11.412 001 15797.69 462.82 52760.65 88888.00 2023-01-01 23:24:11.912 001 15797.64 462.80 52760.65 88888.00 2023-01-01 23:24:12.412 001 15797.63 462.82 52760.75 88888.00 2023-01-01 23:24:12.912 001 15797.61 462.84 52760.74 88888.00 2023-01-01 23:24:13.412 001 15797.64 462.85 52760.67 88888.00 2023-01-01 23:24:13.912 001 15797.71 462.85 52760.68 88888.00 2023-01-01 23:24:14.412 001 15797.78 462.87 52760.71 88888.00 2023-01-01 23:24:14.912 001 15797.71 462.84 52760.72 88888.00 2023-01-01 23:24:15.412 001 15797.72 462.85 52760.72 88888.00 2023-01-01 23:24:15.912 001 15797.78 462.89 52760.68 88888.00 2023-01-01 23:24:16.412 001 15797.82 462.91 52760.66 88888.00 2023-01-01 23:24:16.912 001 15797.81 462.93 52760.71 88888.00 2023-01-01 23:24:17.412 001 15797.82 462.93 52760.75 88888.00 2023-01-01 23:24:17.912 001 15797.82 462.89 52760.73 88888.00 2023-01-01 23:24:18.412 001 15797.81 462.89 52760.71 88888.00 2023-01-01 23:24:18.912 001 15797.80 462.91 52760.73 88888.00 2023-01-01 23:24:19.412 001 15797.83 462.95 52760.67 88888.00 2023-01-01 23:24:19.912 001 15797.85 462.94 52760.57 88888.00 2023-01-01 23:24:20.412 001 15797.87 462.94 52760.51 88888.00 2023-01-01 23:24:20.912 001 15797.87 462.95 52760.55 88888.00 2023-01-01 23:24:21.412 001 15797.93 462.98 52760.58 88888.00 2023-01-01 23:24:21.912 001 15797.97 463.01 52760.52 88888.00 2023-01-01 23:24:22.412 001 15797.93 463.01 52760.51 88888.00 2023-01-01 23:24:22.912 001 15797.91 463.00 52760.45 88888.00 2023-01-01 23:24:23.912 001 15797.97 462.97 52760.41 88888.00 2023-01-01 23:24:24.412 001 15797.98 462.99 52760.42 88888.00 2023-01-01 23:24:24.912 001 15797.96 462.99 52760.42 88888.00 2023-01-01 23:24:25.412 001 15797.98 463.02 52760.42 88888.00 2023-01-01 23:24:25.912 001 15798.00 463.01 52760.42 88888.00 2023-01-01 23:24:26.412 001 15798.01 463.01 52760.42 88888.00 2023-01-01 23:24:26.912 001 15798.01 462.97 52760.39 88888.00 2023-01-01 23:24:27.412 001 15797.99 462.92 52760.42 88888.00 2023-01-01 23:24:27.912 001 15797.97 462.93 52760.43 88888.00 2023-01-01 23:24:28.412 001 15798.01 462.97 52760.40 88888.00 2023-01-01 23:24:28.912 001 15798.04 462.98 52760.36 88888.00 2023-01-01 23:24:29.412 001 15798.09 462.99 52760.31 88888.00 2023-01-01 23:24:29.912 001 15798.07 462.97 52760.31 88888.00 2023-01-01 23:24:30.412 001 15798.04 462.92 52760.31 88888.00 2023-01-01 23:24:30.912 001 15798.00 462.92 52760.31 88888.00 2023-01-01 23:24:31.412 001 15798.02 462.89 52760.28 88888.00 2023-01-01 23:24:31.912 001 15798.02 462.87 52760.25 88888.00 2023-01-01 23:24:32.412 001 15798.09 462.90 52760.24 88888.00 2023-01-01 23:24:32.912 001 15798.04 462.90 52760.24 88888.00 2023-01-01 23:24:33.912 001 15798.04 462.90 52760.35 88888.00 2023-01-01 23:24:34.412 001 15797.97 462.90 52760.36 88888.00 2023-01-01 23:24:34.912 001 15797.96 462.89 52760.34 88888.00 2023-01-01 23:24:35.412 001 15797.98 462.83 52760.36 88888.00 2023-01-01 23:24:35.912 001 15797.97 462.83 52760.42 88888.00 2023-01-01 23:24:36.412 001 15797.96 462.80 52760.44 88888.00 2023-01-01 23:24:36.912 001 15797.94 462.78 52760.44 88888.00 2023-01-01 23:24:37.412 001 15798.01 462.78 52760.42 88888.00 2023-01-01 23:24:37.912 001 15797.93 462.78 52760.38 88888.00 2023-01-01 23:24:38.412 001 15797.90 462.75 52760.39 88888.00 2023-01-01 23:24:38.912 001 15797.89 462.74 52760.37 88888.00 2023-01-01 23:24:39.412 001 15797.83 462.73 52760.35 88888.00 2023-01-01 23:24:39.912 001 15797.80 462.74 52760.35 88888.00 2023-01-01 23:24:40.412 001 15797.83 462.72 52760.33 88888.00 2023-01-01 23:24:40.912 001 15797.82 462.70 52760.41 88888.00 2023-01-01 23:24:41.412 001 15797.85 462.69 52760.43 88888.00 2023-01-01 23:24:41.912 001 15797.87 462.67 52760.48 88888.00 2023-01-01 23:24:42.412 001 15797.84 462.68 52760.56 88888.00 2023-01-01 23:24:42.912 001 15797.88 462.65 52760.51 88888.00 2023-01-01 23:24:43.412 001 15797.87 462.65 52760.51 88888.00 2023-01-01 23:24:43.912 001 15797.84 462.60 52760.55 88888.00 2023-01-01 23:24:44.412 001 15797.82 462.56 52760.62 88888.00 2023-01-01 23:24:44.912 001 15797.84 462.58 52760.62 88888.00 2023-01-01 23:24:45.412 001 15797.89 462.59 52760.59 88888.00 2023-01-01 23:24:45.912 001 15797.87 462.59 52760.63 88888.00 2023-01-01 23:24:46.412 001 15797.84 462.60 52760.64 88888.00 2023-01-01 23:24:46.912 001 15797.78 462.63 52760.63 88888.00 2023-01-01 23:24:47.412 001 15797.75 462.61 52760.65 88888.00 2023-01-01 23:24:47.912 001 15797.75 462.60 52760.67 88888.00 2023-01-01 23:24:48.412 001 15797.74 462.63 52760.66 88888.00 2023-01-01 23:24:48.912 001 15797.72 462.60 52760.73 88888.00 2023-01-01 23:24:49.412 001 15797.80 462.60 52760.79 88888.00 2023-01-01 23:24:49.912 001 15797.82 462.59 52760.81 88888.00 2023-01-01 23:24:50.412 001 15797.79 462.58 52760.78 88888.00 2023-01-01 23:24:50.912 001 15797.82 462.59 52760.79 88888.00 2023-01-01 23:24:51.912 001 15797.83 462.60 52760.83 88888.00 2023-01-01 23:24:52.412 001 15797.79 462.58 52760.83 88888.00 2023-01-01 23:24:52.912 001 15797.79 462.58 52760.77 88888.00 2023-01-01 23:24:53.412 001 15797.78 462.64 52760.69 88888.00 2023-01-01 23:24:53.912 001 15797.84 462.65 52760.73 88888.00 2023-01-01 23:24:54.412 001 15797.87 462.66 52760.74 88888.00 2023-01-01 23:24:54.912 001 15797.88 462.67 52760.75 88888.00 2023-01-01 23:24:55.412 001 15797.88 462.67 52760.78 88888.00 2023-01-01 23:24:55.912 001 15797.92 462.69 52760.81 88888.00 2023-01-01 23:24:56.412 001 15797.94 462.76 52760.85 88888.00 2023-01-01 23:24:56.912 001 15797.93 462.77 52760.86 88888.00 2023-01-01 23:24:57.412 001 15797.96 462.81 52760.84 88888.00 2023-01-01 23:24:57.912 001 15797.96 462.84 52760.88 88888.00 2023-01-01 23:24:58.412 001 15797.97 462.84 52760.87 88888.00 2023-01-01 23:24:58.912 001 15797.94 462.83 52760.91 88888.00 2023-01-01 23:24:59.412 001 15797.96 462.86 52761.00 88888.00 2023-01-01 23:24:59.912 001 15798.02 462.87 52760.99 88888.00 2023-01-01 23:25:00.412 001 15798.03 462.92 52761.00 88888.00 2023-01-01 23:25:00.912 001 15798.01 462.93 52760.97 88888.00 2023-01-01 23:25:01.412 001 15798.06 462.94 52760.96 88888.00 2023-01-01 23:25:01.912 001 15798.09 462.98 52761.02 88888.00 2023-01-01 23:25:02.412 001 15798.13 462.98 52761.03 88888.00 2023-01-01 23:25:02.912 001 15798.16 462.98 52761.00 88888.00 2023-01-01 23:25:03.412 001 15798.16 463.00 52761.01 88888.00 2023-01-01 23:25:03.912 001 15798.21 463.00 52761.01 88888.00 2023-01-01 23:25:04.412 001 15798.19 463.07 52761.00 88888.00 2023-01-01 23:25:04.912 001 15798.22 463.13 52761.04 88888.00 2023-01-01 23:25:05.412 001 15798.21 463.15 52761.07 88888.00 2023-01-01 23:25:05.912 001 15798.18 463.17 52761.02 88888.00 2023-01-01 23:25:06.412 001 15798.21 463.19 52761.00 88888.00 2023-01-01 23:25:06.912 001 15798.24 463.23 52760.97 88888.00 2023-01-01 23:25:07.412 001 15798.28 463.23 52761.01 88888.00 2023-01-01 23:25:07.912 001 15798.25 463.23 52761.07 88888.00 2023-01-01 23:25:08.412 001 15798.25 463.26 52761.06 88888.00 2023-01-01 23:25:08.912 001 15798.22 463.28 52761.06 88888.00 2023-01-01 23:25:09.412 001 15798.26 463.30 52761.05 88888.00 2023-01-01 23:25:09.912 001 15798.27 463.30 52761.07 88888.00 2023-01-01 23:25:10.412 001 15798.31 463.32 52761.09 88888.00 2023-01-01 23:25:10.912 001 15798.28 463.33 52761.13 88888.00 2023-01-01 23:25:11.412 001 15798.27 463.32 52761.18 88888.00 2023-01-01 23:25:11.912 001 15798.33 463.36 52761.15 88888.00 2023-01-01 23:25:12.412 001 15798.35 463.38 52761.06 88888.00 2023-01-01 23:25:12.912 001 15798.33 463.42 52761.09 88888.00 2023-01-01 23:25:13.412 001 15798.35 463.42 52761.06 88888.00 2023-01-01 23:25:13.912 001 15798.36 463.38 52761.06 88888.00 2023-01-01 23:25:14.412 001 15798.33 463.42 52761.09 88888.00 2023-01-01 23:25:15.412 001 15798.33 463.44 52761.20 88888.00 2023-01-01 23:25:15.912 001 15798.35 463.43 52761.20 88888.00 2023-01-01 23:25:16.412 001 15798.38 463.44 52761.11 88888.00 2023-01-01 23:25:16.912 001 15798.34 463.44 52761.11 88888.00 2023-01-01 23:25:17.412 001 15798.39 463.44 52761.03 88888.00 2023-01-01 23:25:17.912 001 15798.33 463.47 52761.02 88888.00 2023-01-01 23:25:18.412 001 15798.28 463.49 52761.02 88888.00 2023-01-01 23:25:18.912 001 15798.30 463.51 52761.00 88888.00 2023-01-01 23:25:19.412 001 15798.33 463.47 52761.01 88888.00 2023-01-01 23:25:19.912 001 15798.31 463.44 52761.03 88888.00 2023-01-01 23:25:20.412 001 15798.33 463.43 52761.06 88888.00 2023-01-01 23:25:20.912 001 15798.31 463.43 52761.03 88888.00 2023-01-01 23:25:21.412 001 15798.35 463.43 52761.08 88888.00 2023-01-01 23:25:21.912 001 15798.36 463.43 52761.12 88888.00 2023-01-01 23:25:22.412 001 15798.33 463.42 52761.12 88888.00 2023-01-01 23:25:22.912 001 15798.27 463.42 52761.16 88888.00 2023-01-01 23:25:23.412 001 15798.31 463.42 52761.24 88888.00 2023-01-01 23:25:23.912 001 15798.34 463.44 52761.18 88888.00 2023-01-01 23:25:24.412 001 15798.35 463.44 52761.13 88888.00 2023-01-01 23:25:25.412 001 15798.40 463.49 52761.12 88888.00 2023-01-01 23:25:25.912 001 15798.40 463.50 52761.18 88888.00 2023-01-01 23:25:26.412 001 15798.42 463.51 52761.23 88888.00 2023-01-01 23:25:26.912 001 15798.43 463.52 52761.29 88888.00 2023-01-01 23:25:27.412 001 15798.40 463.52 52761.27 88888.00 2023-01-01 23:25:27.912 001 15798.38 463.49 52761.28 88888.00 2023-01-01 23:25:28.412 001 15798.38 463.49 52761.25 88888.00 2023-01-01 23:25:28.912 001 15798.38 463.50 52761.20 88888.00 2023-01-01 23:25:29.412 001 15798.36 463.49 52761.25 88888.00 2023-01-01 23:25:29.912 001 15798.40 463.47 52761.35 88888.00 2023-01-01 23:25:30.412 001 15798.48 463.46 52761.44 88888.00 2023-01-01 23:25:30.912 001 15798.46 463.51 52761.46 88888.00 2023-01-01 23:25:31.412 001 15798.45 463.51 52761.46 88888.00 2023-01-01 23:25:31.912 001 15798.47 463.51 52761.45 88888.00 2023-01-01 23:25:32.412 001 15798.48 463.51 52761.48 88888.00 2023-01-01 23:25:32.912 001 15798.49 463.53 52761.47 88888.00 2023-01-01 23:25:33.412 001 15798.53 463.56 52761.50 88888.00 2023-01-01 23:25:33.912 001 15798.55 463.56 52761.46 88888.00 2023-01-01 23:25:34.412 001 15798.53 463.58 52761.47 88888.00 2023-01-01 23:25:34.912 001 15798.57 463.59 52761.48 88888.00 2023-01-01 23:25:35.412 001 15798.62 463.60 52761.50 88888.00 2023-01-01 23:25:35.912 001 15798.53 463.59 52761.56 88888.00 2023-01-01 23:25:36.412 001 15798.55 463.61 52761.61 88888.00 2023-01-01 23:25:36.912 001 15798.61 463.63 52761.62 88888.00 2023-01-01 23:25:37.412 001 15798.60 463.64 52761.59 88888.00 2023-01-01 23:25:37.912 001 15798.61 463.64 52761.59 88888.00 2023-01-01 23:25:38.412 001 15798.64 463.64 52761.61 88888.00 2023-01-01 23:25:38.912 001 15798.62 463.61 52761.65 88888.00 2023-01-01 23:25:39.412 001 15798.64 463.61 52761.62 88888.00 2023-01-01 23:25:39.912 001 15798.62 463.61 52761.61 88888.00 2023-01-01 23:25:40.412 001 15798.60 463.60 52761.64 88888.00 2023-01-01 23:25:40.912 001 15798.62 463.56 52761.70 88888.00 2023-01-01 23:25:41.412 001 15798.63 463.58 52761.73 88888.00 2023-01-01 23:25:41.912 001 15798.60 463.61 52761.75 88888.00 2023-01-01 23:25:42.412 001 15798.58 463.58 52761.77 88888.00 2023-01-01 23:25:42.912 001 15798.55 463.55 52761.77 88888.00 2023-01-01 23:25:43.412 001 15798.56 463.54 52761.74 88888.00 2023-01-01 23:25:43.912 001 15798.56 463.59 52761.80 88888.00 2023-01-01 23:25:44.412 001 15798.55 463.58 52761.80 88888.00 2023-01-01 23:25:44.912 001 15798.51 463.60 52761.84 88888.00 2023-01-01 23:25:45.412 001 15798.57 463.60 52761.84 88888.00 2023-01-01 23:25:45.912 001 15798.61 463.60 52761.85 88888.00 2023-01-01 23:25:46.412 001 15798.63 463.59 52761.90 88888.00 2023-01-01 23:25:46.912 001 15798.56 463.60 52761.99 88888.00 2023-01-01 23:25:47.412 001 15798.49 463.61 52761.98 88888.00 2023-01-01 23:25:47.912 001 15798.49 463.58 52762.02 88888.00 2023-01-01 23:25:48.412 001 15798.49 463.55 52762.04 88888.00 2023-01-01 23:25:48.912 001 15798.44 463.54 52762.10 88888.00 2023-01-01 23:25:49.412 001 15798.42 463.52 52762.14 88888.00 2023-01-01 23:25:49.912 001 15798.42 463.53 52762.13 88888.00 2023-01-01 23:25:50.412 001 15798.39 463.53 52762.19 88888.00 2023-01-01 23:25:50.912 001 15798.42 463.53 52762.22 88888.00 2023-01-01 23:25:51.412 001 15798.39 463.55 52762.18 88888.00 2023-01-01 23:25:51.912 001 15798.30 463.54 52762.25 88888.00 2023-01-01 23:25:52.412 001 15798.33 463.53 52762.25 88888.00 2023-01-01 23:25:52.912 001 15798.30 463.51 52762.28 88888.00 2023-01-01 23:25:53.412 001 15798.24 463.47 52762.24 88888.00 2023-01-01 23:25:53.912 001 15798.25 463.46 52762.24 88888.00 2023-01-01 23:25:54.412 001 15798.21 463.49 52762.25 88888.00 2023-01-01 23:25:54.912 001 15798.18 463.43 52762.23 88888.00 2023-01-01 23:25:55.412 001 15798.12 463.45 52762.21 88888.00 2023-01-01 23:25:55.912 001 15798.04 463.43 52762.20 88888.00 2023-01-01 23:25:56.412 001 15798.02 463.42 52762.25 88888.00 2023-01-01 23:25:56.912 001 15798.07 463.42 52762.27 88888.00 2023-01-01 23:25:57.412 001 15798.09 463.42 52762.26 88888.00 2023-01-01 23:25:57.912 001 15798.06 463.38 52762.19 88888.00 2023-01-01 23:25:58.412 001 15798.06 463.34 52762.19 88888.00 2023-01-01 23:25:58.912 001 15798.00 463.32 52762.22 88888.00 2023-01-01 23:25:59.412 001 15797.99 463.32 52762.19 88888.00 2023-01-01 23:25:59.912 001 15798.01 463.32 52762.13 88888.00 2023-01-01 23:26:00.412 001 15797.96 463.27 52762.20 88888.00 2023-01-01 23:26:00.912 001 15797.88 463.26 52762.25 88888.00 2023-01-01 23:26:01.412 001 15797.84 463.27 52762.23 88888.00 2023-01-01 23:26:01.912 001 15797.87 463.29 52762.25 88888.00 2023-01-01 23:26:02.412 001 15797.84 463.28 52762.25 88888.00 2023-01-01 23:26:02.912 001 15797.82 463.28 52762.24 88888.00 2023-01-01 23:26:03.412 001 15797.83 463.21 52762.24 88888.00 2023-01-01 23:26:03.912 001 15797.84 463.20 52762.25 88888.00 2023-01-01 23:26:04.412 001 15797.76 463.20 52762.23 88888.00 2023-01-01 23:26:04.912 001 15797.78 463.23 52762.22 88888.00 2023-01-01 23:26:05.412 001 15797.75 463.24 52762.22 88888.00 2023-01-01 23:26:05.912 001 15797.70 463.19 52762.23 88888.00 2023-01-01 23:26:06.412 001 15797.69 463.18 52762.20 88888.00 2023-01-01 23:26:06.912 001 15797.69 463.18 52762.20 88888.00 2023-01-01 23:26:07.412 001 15797.63 463.19 52762.18 88888.00 2023-01-01 23:26:07.912 001 15797.65 463.18 52762.19 88888.00 2023-01-01 23:26:08.412 001 15797.67 463.15 52762.22 88888.00 2023-01-01 23:26:08.912 001 15797.69 463.15 52762.15 88888.00 2023-01-01 23:26:09.412 001 15797.69 463.15 52762.08 88888.00 2023-01-01 23:26:09.912 001 15797.70 463.16 52762.04 88888.00 2023-01-01 23:26:10.412 001 15797.71 463.17 52762.05 88888.00 2023-01-01 23:26:10.912 001 15797.67 463.16 52762.04 88888.00 2023-01-01 23:26:11.412 001 15797.67 463.10 52762.02 88888.00 2023-01-01 23:26:11.912 001 15797.63 463.11 52762.01 88888.00 2023-01-01 23:26:12.412 001 15797.56 463.11 52761.99 88888.00 2023-01-01 23:26:12.912 001 15797.56 463.11 52761.97 88888.00 2023-01-01 23:26:13.412 001 15797.55 463.09 52761.98 88888.00 2023-01-01 23:26:13.912 001 15797.61 463.10 52761.98 88888.00 2023-01-01 23:26:14.412 001 15797.62 463.10 52761.94 88888.00 2023-01-01 23:26:14.912 001 15797.62 463.06 52761.86 88888.00 2023-01-01 23:26:15.412 001 15797.62 463.01 52761.77 88888.00 2023-01-01 23:26:15.912 001 15797.65 463.03 52761.76 88888.00 2023-01-01 23:26:16.412 001 15797.69 463.02 52761.82 88888.00 2023-01-01 23:26:16.912 001 15797.73 463.00 52761.89 88888.00 2023-01-01 23:26:17.412 001 15797.73 462.99 52761.89 88888.00 2023-01-01 23:26:17.912 001 15797.66 462.97 52761.87 88888.00 2023-01-01 23:26:18.412 001 15797.62 462.95 52761.84 88888.00 2023-01-01 23:26:18.912 001 15797.62 462.92 52761.82 88888.00 2023-01-01 23:26:19.412 001 15797.61 462.92 52761.85 88888.00 2023-01-01 23:26:19.912 001 15797.60 462.98 52761.90 88888.00 2023-01-01 23:26:20.412 001 15797.70 462.95 52761.92 88888.00 2023-01-01 23:26:20.912 001 15797.70 462.93 52761.94 88888.00 2023-01-01 23:26:21.412 001 15797.70 462.89 52761.95 88888.00 2023-01-01 23:26:21.912 001 15797.67 462.87 52761.93 88888.00 2023-01-01 23:26:22.412 001 15797.67 462.89 52761.94 88888.00 2023-01-01 23:26:22.912 001 15797.69 462.89 52761.93 88888.00 2023-01-01 23:26:23.412 001 15797.70 462.84 52761.92 88888.00 2023-01-01 23:26:23.912 001 15797.71 462.84 52761.97 88888.00 2023-01-01 23:26:24.412 001 15797.76 462.82 52761.98 88888.00 2023-01-01 23:26:24.912 001 15797.74 462.78 52762.02 88888.00 2023-01-01 23:26:25.413 001 15797.69 462.80 52762.03 88888.00 2023-01-01 23:26:25.913 001 15797.67 462.83 52761.98 88888.00 2023-01-01 23:26:26.913 001 15797.74 462.81 52762.01 88888.00 2023-01-01 23:26:27.413 001 15797.74 462.80 52762.03 88888.00 2023-01-01 23:26:27.913 001 15797.78 462.78 52762.05 88888.00 2023-01-01 23:26:28.413 001 15797.69 462.80 52762.08 88888.00 2023-01-01 23:26:28.913 001 15797.65 462.78 52762.12 88888.00 2023-01-01 23:26:29.413 001 15797.62 462.76 52762.16 88888.00 2023-01-01 23:26:29.913 001 15797.62 462.76 52762.14 88888.00 2023-01-01 23:26:30.413 001 15797.64 462.74 52762.08 88888.00 2023-01-01 23:26:30.913 001 15797.60 462.73 52762.05 88888.00 2023-01-01 23:26:31.413 001 15797.55 462.72 52762.03 88888.00 2023-01-01 23:26:31.913 001 15797.57 462.73 52762.13 88888.00 2023-01-01 23:26:32.413 001 15797.57 462.73 52762.15 88888.00 2023-01-01 23:26:32.913 001 15797.52 462.69 52762.19 88888.00 2023-01-01 23:26:33.413 001 15797.56 462.70 52762.23 88888.00 2023-01-01 23:26:33.913 001 15797.56 462.72 52762.24 88888.00 2023-01-01 23:26:34.413 001 15797.56 462.76 52762.17 88888.00 2023-01-01 23:26:34.913 001 15797.56 462.75 52762.22 88888.00 2023-01-01 23:26:35.413 001 15797.55 462.73 52762.22 88888.00 2023-01-01 23:26:35.913 001 15797.52 462.74 52762.26 88888.00 2023-01-01 23:26:37.413 001 15797.49 462.74 52762.46 88888.00 2023-01-01 23:26:37.913 001 15797.56 462.73 52762.45 88888.00 2023-01-01 23:26:38.413 001 15797.60 462.74 52762.47 88888.00 2023-01-01 23:26:38.913 001 15797.54 462.75 52762.46 88888.00 2023-01-01 23:26:39.413 001 15797.48 462.75 52762.46 88888.00 2023-01-01 23:26:39.913 001 15797.46 462.77 52762.48 88888.00 2023-01-01 23:26:40.413 001 15797.48 462.80 52762.48 88888.00 2023-01-01 23:26:40.913 001 15797.48 462.82 52762.46 88888.00 2023-01-01 23:26:41.413 001 15797.46 462.80 52762.43 88888.00 2023-01-01 23:26:41.913 001 15797.44 462.81 52762.45 88888.00 2023-01-01 23:26:42.413 001 15797.42 462.80 52762.50 88888.00 2023-01-01 23:26:42.913 001 15797.46 462.81 52762.57 88888.00 2023-01-01 23:26:43.413 001 15797.52 462.81 52762.54 88888.00 2023-01-01 23:26:43.913 001 15797.49 462.81 52762.53 88888.00 2023-01-01 23:26:44.413 001 15797.48 462.82 52762.58 88888.00 2023-01-01 23:26:44.913 001 15797.47 462.84 52762.58 88888.00 2023-01-01 23:26:45.413 001 15797.52 462.87 52762.57 88888.00 2023-01-01 23:26:45.913 001 15797.49 462.89 52762.57 88888.00 2023-01-01 23:26:46.913 001 15797.43 462.93 52762.59 88888.00 2023-01-01 23:26:47.413 001 15797.48 462.94 52762.49 88888.00 2023-01-01 23:26:47.913 001 15797.54 462.97 52762.45 88888.00 2023-01-01 23:26:48.413 001 15797.57 462.99 52762.48 88888.00 2023-01-01 23:26:48.913 001 15797.63 462.99 52762.58 88888.00 2023-01-01 23:26:49.413 001 15797.61 462.98 52762.47 88888.00 2023-01-01 23:26:49.913 001 15797.58 462.99 52762.46 88888.00 2023-01-01 23:26:50.413 001 15797.56 463.01 52762.43 88888.00 2023-01-01 23:26:50.913 001 15797.58 463.02 52762.39 88888.00 2023-01-01 23:26:51.413 001 15797.57 463.06 52762.34 88888.00 2023-01-01 23:26:51.913 001 15797.54 463.06 52762.35 88888.00 2023-01-01 23:26:52.413 001 15797.61 463.04 52762.44 88888.00 2023-01-01 23:26:52.913 001 15797.67 463.06 52762.42 88888.00 2023-01-01 23:26:53.413 001 15797.67 463.06 52762.39 88888.00 2023-01-01 23:26:53.913 001 15797.63 463.10 52762.37 88888.00 2023-01-01 23:26:54.413 001 15797.63 463.09 52762.41 88888.00 2023-01-01 23:26:54.913 001 15797.64 463.10 52762.44 88888.00 2023-01-01 23:26:55.413 001 15797.63 463.11 52762.37 88888.00 2023-01-01 23:26:55.913 001 15797.62 463.12 52762.34 88888.00 2023-01-01 23:26:56.913 001 15797.69 463.17 52762.35 88888.00 2023-01-01 23:26:57.413 001 15797.67 463.19 52762.34 88888.00 2023-01-01 23:26:57.913 001 15797.69 463.17 52762.30 88888.00 2023-01-01 23:26:58.413 001 15797.75 463.19 52762.32 88888.00 2023-01-01 23:26:58.913 001 15797.74 463.23 52762.30 88888.00 2023-01-01 23:26:59.413 001 15797.73 463.30 52762.25 88888.00 2023-01-01 23:26:59.913 001 15797.70 463.27 52762.23 88888.00 2023-01-01 23:27:00.413 001 15797.69 463.28 52762.22 88888.00 2023-01-01 23:27:00.913 001 15797.73 463.28 52762.24 88888.00 2023-01-01 23:27:01.413 001 15797.75 463.28 52762.19 88888.00 2023-01-01 23:27:01.913 001 15797.73 463.27 52762.20 88888.00 2023-01-01 23:27:02.413 001 15797.71 463.26 52762.21 88888.00 2023-01-01 23:27:02.913 001 15797.73 463.26 52762.17 88888.00 2023-01-01 23:27:03.413 001 15797.74 463.26 52762.20 88888.00 2023-01-01 23:27:03.913 001 15797.78 463.29 52762.22 88888.00 2023-01-01 23:27:04.413 001 15797.71 463.29 52762.28 88888.00 2023-01-01 23:27:04.913 001 15797.70 463.26 52762.32 88888.00 2023-01-01 23:27:05.413 001 15797.73 463.29 52762.27 88888.00 2023-01-01 23:27:05.913 001 15797.71 463.33 52762.29 88888.00 2023-01-01 23:27:06.413 001 15797.74 463.33 52762.26 88888.00 2023-01-01 23:27:06.913 001 15797.79 463.32 52762.23 88888.00 2023-01-01 23:27:07.413 001 15797.76 463.32 52762.28 88888.00 2023-01-01 23:27:07.913 001 15797.73 463.29 52762.35 88888.00 2023-01-01 23:27:08.413 001 15797.71 463.32 52762.35 88888.00 2023-01-01 23:27:08.913 001 15797.72 463.33 52762.27 88888.00 2023-01-01 23:27:09.413 001 15797.76 463.33 52762.28 88888.00 2023-01-01 23:27:09.913 001 15797.81 463.33 52762.27 88888.00 2023-01-01 23:27:10.413 001 15797.75 463.28 52762.25 88888.00 2023-01-01 23:27:10.913 001 15797.72 463.26 52762.32 88888.00 2023-01-01 23:27:11.413 001 15797.70 463.27 52762.35 88888.00 2023-01-01 23:27:11.913 001 15797.74 463.28 52762.38 88888.00 2023-01-01 23:27:12.413 001 15797.73 463.32 52762.32 88888.00 2023-01-01 23:27:12.913 001 15797.69 463.30 52762.28 88888.00 2023-01-01 23:27:13.413 001 15797.63 463.26 52762.24 88888.00 2023-01-01 23:27:13.913 001 15797.64 463.23 52762.26 88888.00 2023-01-01 23:27:14.913 001 15797.57 463.25 52762.34 88888.00 2023-01-01 23:27:15.413 001 15797.57 463.25 52762.33 88888.00 2023-01-01 23:27:15.913 001 15797.57 463.27 52762.35 88888.00 2023-01-01 23:27:16.413 001 15797.57 463.26 52762.34 88888.00 2023-01-01 23:27:16.913 001 15797.56 463.23 52762.32 88888.00 2023-01-01 23:27:17.413 001 15797.53 463.18 52762.29 88888.00 2023-01-01 23:27:17.913 001 15797.55 463.23 52762.24 88888.00 2023-01-01 23:27:18.413 001 15797.54 463.24 52762.20 88888.00 2023-01-01 23:27:18.913 001 15797.54 463.23 52762.20 88888.00 2023-01-01 23:27:19.413 001 15797.54 463.23 52762.23 88888.00 2023-01-01 23:27:19.913 001 15797.58 463.23 52762.33 88888.00 2023-01-01 23:27:20.413 001 15797.63 463.26 52762.34 88888.00 2023-01-01 23:27:20.913 001 15797.63 463.30 52762.37 88888.00 2023-01-01 23:27:21.413 001 15797.64 463.35 52762.41 88888.00 2023-01-01 23:27:21.913 001 15797.64 463.32 52762.38 88888.00 2023-01-01 23:27:22.413 001 15797.61 463.28 52762.34 88888.00 2023-01-01 23:27:22.913 001 15797.61 463.28 52762.28 88888.00 2023-01-01 23:27:23.413 001 15797.61 463.29 52762.28 88888.00 2023-01-01 23:27:23.913 001 15797.71 463.33 52762.26 88888.00 2023-01-01 23:27:24.413 001 15797.78 463.34 52762.27 88888.00 2023-01-01 23:27:24.913 001 15797.75 463.34 52762.30 88888.00 2023-01-01 23:27:25.413 001 15797.73 463.33 52762.26 88888.00 2023-01-01 23:27:25.913 001 15797.73 463.33 52762.20 88888.00 2023-01-01 23:27:26.413 001 15797.73 463.34 52762.21 88888.00 2023-01-01 23:27:26.913 001 15797.76 463.33 52762.21 88888.00 2023-01-01 23:27:27.413 001 15797.76 463.32 52762.22 88888.00 2023-01-01 23:27:27.913 001 15797.82 463.33 52762.20 88888.00 2023-01-01 23:27:28.413 001 15797.87 463.39 52762.16 88888.00 2023-01-01 23:27:28.913 001 15797.91 463.41 52762.19 88888.00 2023-01-01 23:27:29.413 001 15797.91 463.42 52762.19 88888.00 2023-01-01 23:27:29.913 001 15797.91 463.38 52762.20 88888.00 2023-01-01 23:27:30.413 001 15797.94 463.47 52762.25 88888.00 2023-01-01 23:27:30.913 001 15797.96 463.51 52762.24 88888.00 2023-01-01 23:27:31.413 001 15798.00 463.51 52762.21 88888.00 2023-01-01 23:27:31.913 001 15798.01 463.53 52762.24 88888.00 2023-01-01 23:27:32.413 001 15798.04 463.51 52762.28 88888.00 2023-01-01 23:27:32.913 001 15798.08 463.52 52762.20 88888.00 2023-01-01 23:27:33.413 001 15798.13 463.53 52762.19 88888.00 2023-01-01 23:27:33.913 001 15798.16 463.58 52762.20 88888.00 2023-01-01 23:27:34.413 001 15798.16 463.59 52762.20 88888.00 2023-01-01 23:27:34.913 001 15798.17 463.59 52762.23 88888.00 2023-01-01 23:27:35.413 001 15798.17 463.62 52762.28 88888.00 2023-01-01 23:27:35.913 001 15798.25 463.60 52762.37 88888.00 2023-01-01 23:27:36.413 001 15798.25 463.60 52762.41 88888.00 2023-01-01 23:27:36.913 001 15798.27 463.61 52762.39 88888.00 2023-01-01 23:27:37.413 001 15798.30 463.63 52762.36 88888.00 2023-01-01 23:27:37.913 001 15798.35 463.65 52762.35 88888.00 2023-01-01 23:27:38.413 001 15798.34 463.68 52762.35 88888.00 2023-01-01 23:27:38.913 001 15798.29 463.69 52762.40 88888.00 2023-01-01 23:27:39.413 001 15798.33 463.69 52762.44 88888.00 2023-01-01 23:27:39.913 001 15798.38 463.71 52762.37 88888.00 2023-01-01 23:27:40.413 001 15798.47 463.78 52762.39 88888.00 2023-01-01 23:27:40.913 001 15798.49 463.82 52762.45 88888.00 2023-01-01 23:27:41.413 001 15798.48 463.80 52762.46 88888.00 2023-01-01 23:27:41.913 001 15798.48 463.79 52762.44 88888.00 2023-01-01 23:27:42.413 001 15798.44 463.80 52762.47 88888.00 2023-01-01 23:27:42.913 001 15798.47 463.84 52762.39 88888.00 2023-01-01 23:27:43.413 001 15798.49 463.86 52762.42 88888.00 2023-01-01 23:27:43.913 001 15798.51 463.88 52762.44 88888.00 2023-01-01 23:27:44.413 001 15798.51 463.90 52762.43 88888.00 2023-01-01 23:27:44.913 001 15798.49 463.93 52762.40 88888.00 2023-01-01 23:27:45.413 001 15798.38 463.95 52762.38 88888.00 2023-01-01 23:27:45.913 001 15798.39 463.95 52762.38 88888.00 2023-01-01 23:27:46.413 001 15798.45 463.98 52762.38 88888.00 2023-01-01 23:27:46.913 001 15798.39 463.98 52762.25 88888.00 2023-01-01 23:27:47.413 001 15798.38 463.99 52762.19 88888.00 2023-01-01 23:27:47.913 001 15798.39 464.05 52762.22 88888.00 2023-01-01 23:27:48.413 001 15798.37 464.04 52762.19 88888.00 2023-01-01 23:27:48.913 001 15798.42 463.98 52762.13 88888.00 2023-01-01 23:27:49.413 001 15798.37 464.02 52762.20 88888.00 2023-01-01 23:27:49.913 001 15798.36 464.02 52762.27 88888.00 2023-01-01 23:27:50.413 001 15798.36 464.02 52762.26 88888.00 2023-01-01 23:27:50.913 001 15798.30 464.03 52762.26 88888.00 2023-01-01 23:27:51.413 001 15798.27 464.02 52762.28 88888.00 2023-01-01 23:27:51.913 001 15798.29 463.99 52762.33 88888.00 2023-01-01 23:27:52.413 001 15798.20 463.99 52762.23 88888.00 2023-01-01 23:27:52.913 001 15798.21 463.99 52762.20 88888.00 2023-01-01 23:27:53.413 001 15798.17 463.98 52762.18 88888.00 2023-01-01 23:27:53.913 001 15798.11 464.01 52762.16 88888.00 2023-01-01 23:27:54.413 001 15798.06 464.04 52762.15 88888.00 2023-01-01 23:27:54.913 001 15798.04 464.02 52762.09 88888.00 2023-01-01 23:27:55.413 001 15798.03 463.97 52762.10 88888.00 2023-01-01 23:27:55.913 001 15798.04 463.98 52762.09 88888.00 2023-01-01 23:27:56.413 001 15798.01 464.01 52762.05 88888.00 2023-01-01 23:27:56.913 001 15798.00 464.01 52762.02 88888.00 2023-01-01 23:27:57.413 001 15797.94 463.99 52762.07 88888.00 2023-01-01 23:27:58.413 001 15797.91 463.95 52761.98 88888.00 2023-01-01 23:27:58.913 001 15797.90 463.89 52761.95 88888.00 2023-01-01 23:27:59.413 001 15797.83 463.88 52761.92 88888.00 2023-01-01 23:27:59.913 001 15797.80 463.86 52761.92 88888.00 2023-01-01 23:28:00.413 001 15797.81 463.86 52761.93 88888.00 2023-01-01 23:28:00.913 001 15797.75 463.84 52761.85 88888.00 2023-01-01 23:28:01.413 001 15797.73 463.79 52761.85 88888.00 2023-01-01 23:28:01.913 001 15797.69 463.73 52761.82 88888.00 2023-01-01 23:28:02.413 001 15797.65 463.73 52761.77 88888.00 2023-01-01 23:28:02.913 001 15797.63 463.75 52761.76 88888.00 2023-01-01 23:28:03.413 001 15797.65 463.72 52761.73 88888.00 2023-01-01 23:28:03.913 001 15797.66 463.72 52761.69 88888.00 2023-01-01 23:28:04.413 001 15797.61 463.69 52761.64 88888.00 2023-01-01 23:28:04.913 001 15797.52 463.61 52761.59 88888.00 2023-01-01 23:28:05.413 001 15797.51 463.56 52761.54 88888.00 2023-01-01 23:28:05.913 001 15797.53 463.56 52761.57 88888.00 2023-01-01 23:28:06.413 001 15797.49 463.51 52761.60 88888.00 2023-01-01 23:28:06.913 001 15797.53 463.51 52761.68 88888.00 2023-01-01 23:28:07.413 001 15797.46 463.47 52761.65 88888.00 2023-01-01 23:28:08.413 001 15797.38 463.36 52761.54 88888.00 2023-01-01 23:28:08.913 001 15797.35 463.30 52761.56 88888.00 2023-01-01 23:28:09.413 001 15797.33 463.25 52761.59 88888.00 2023-01-01 23:28:09.913 001 15797.29 463.24 52761.59 88888.00 2023-01-01 23:28:10.413 001 15797.22 463.26 52761.64 88888.00 2023-01-01 23:28:10.913 001 15797.25 463.25 52761.61 88888.00 2023-01-01 23:28:11.413 001 15797.24 463.19 52761.66 88888.00 2023-01-01 23:28:11.913 001 15797.25 463.17 52761.63 88888.00 2023-01-01 23:28:12.413 001 15797.27 463.16 52761.59 88888.00 2023-01-01 23:28:12.913 001 15797.19 463.12 52761.60 88888.00 2023-01-01 23:28:13.413 001 15797.19 463.08 52761.61 88888.00 2023-01-01 23:28:13.913 001 15797.19 463.06 52761.67 88888.00 2023-01-01 23:28:14.413 001 15797.15 463.07 52761.67 88888.00 2023-01-01 23:28:14.913 001 15797.15 463.06 52761.66 88888.00 2023-01-01 23:28:15.413 001 15797.12 463.02 52761.65 88888.00 2023-01-01 23:28:15.913 001 15797.09 463.00 52761.60 88888.00 2023-01-01 23:28:16.413 001 15797.04 463.01 52761.64 88888.00 2023-01-01 23:28:16.913 001 15797.08 462.99 52761.65 88888.00 2023-01-01 23:28:17.913 001 15797.12 462.93 52761.76 88888.00 2023-01-01 23:28:18.413 001 15797.06 462.91 52761.77 88888.00 2023-01-01 23:28:18.913 001 15796.99 462.91 52761.78 88888.00 2023-01-01 23:28:19.413 001 15797.01 462.90 52761.80 88888.00 2023-01-01 23:28:19.913 001 15797.03 462.89 52761.82 88888.00 2023-01-01 23:28:20.413 001 15797.03 462.87 52761.79 88888.00 2023-01-01 23:28:20.913 001 15797.03 462.85 52761.80 88888.00 2023-01-01 23:28:21.413 001 15797.00 462.84 52761.82 88888.00 2023-01-01 23:28:21.913 001 15797.07 462.85 52761.87 88888.00 2023-01-01 23:28:22.413 001 15797.09 462.92 52761.93 88888.00 2023-01-01 23:28:22.913 001 15797.09 462.90 52762.01 88888.00 2023-01-01 23:28:23.413 001 15797.09 462.89 52762.01 88888.00 2023-01-01 23:28:23.913 001 15797.06 462.85 52762.02 88888.00 2023-01-01 23:28:24.413 001 15797.07 462.91 52762.02 88888.00 2023-01-01 23:28:24.913 001 15797.12 462.98 52762.03 88888.00 2023-01-01 23:28:25.413 001 15797.17 462.97 52762.04 88888.00 2023-01-01 23:28:25.913 001 15797.17 462.98 52762.12 88888.00 2023-01-01 23:28:26.413 001 15797.20 462.98 52762.15 88888.00 2023-01-01 23:28:26.913 001 15797.21 463.01 52762.19 88888.00 2023-01-01 23:28:27.413 001 15797.19 463.04 52762.13 88888.00 2023-01-01 23:28:27.913 001 15797.18 463.06 52762.12 88888.00 2023-01-01 23:28:28.413 001 15797.19 463.08 52762.10 88888.00 2023-01-01 23:28:28.913 001 15797.26 463.09 52762.13 88888.00 2023-01-01 23:28:29.413 001 15797.29 463.13 52762.10 88888.00 2023-01-01 23:28:29.913 001 15797.31 463.15 52762.07 88888.00 2023-01-01 23:28:30.413 001 15797.39 463.15 52762.06 88888.00 2023-01-01 23:28:30.913 001 15797.37 463.20 52762.09 88888.00 2023-01-01 23:28:31.413 001 15797.39 463.24 52762.06 88888.00 2023-01-01 23:28:31.913 001 15797.38 463.24 52762.04 88888.00 2023-01-01 23:28:32.413 001 15797.38 463.27 52762.06 88888.00 2023-01-01 23:28:32.913 001 15797.40 463.29 52762.02 88888.00 2023-01-01 23:28:33.413 001 15797.48 463.30 52762.05 88888.00 2023-01-01 23:28:33.913 001 15797.52 463.33 52762.00 88888.00 2023-01-01 23:28:34.413 001 15797.51 463.33 52761.99 88888.00 2023-01-01 23:28:34.913 001 15797.53 463.34 52761.99 88888.00 2023-01-01 23:28:35.413 001 15797.56 463.37 52761.98 88888.00 2023-01-01 23:28:35.913 001 15797.53 463.42 52761.92 88888.00 2023-01-01 23:28:36.413 001 15797.53 463.51 52761.90 88888.00 2023-01-01 23:28:36.913 001 15797.56 463.58 52761.93 88888.00 2023-01-01 23:28:37.413 001 15797.56 463.60 52761.94 88888.00 2023-01-01 23:28:37.913 001 15797.57 463.64 52761.92 88888.00 2023-01-01 23:28:38.413 001 15797.63 463.70 52761.88 88888.00 2023-01-01 23:28:38.913 001 15797.64 463.71 52761.83 88888.00 2023-01-01 23:28:39.413 001 15797.66 463.75 52761.81 88888.00 2023-01-01 23:28:39.913 001 15797.71 463.77 52761.79 88888.00 2023-01-01 23:28:40.413 001 15797.74 463.78 52761.79 88888.00 2023-01-01 23:28:40.913 001 15797.72 463.79 52761.77 88888.00 2023-01-01 23:28:41.413 001 15797.65 463.79 52761.77 88888.00 2023-01-01 23:28:41.913 001 15797.60 463.85 52761.78 88888.00 2023-01-01 23:28:42.413 001 15797.64 463.87 52761.77 88888.00 2023-01-01 23:28:42.913 001 15797.70 463.90 52761.75 88888.00 2023-01-01 23:28:43.413 001 15797.73 463.93 52761.77 88888.00 2023-01-01 23:28:43.913 001 15797.72 463.94 52761.73 88888.00 2023-01-01 23:28:44.413 001 15797.74 463.96 52761.67 88888.00 2023-01-01 23:28:44.913 001 15797.74 464.01 52761.61 88888.00 2023-01-01 23:28:45.413 001 15797.73 464.04 52761.65 88888.00 2023-01-01 23:28:45.913 001 15797.69 464.05 52761.65 88888.00 2023-01-01 23:28:46.413 001 15797.72 464.06 52761.63 88888.00 2023-01-01 23:28:46.913 001 15797.75 464.08 52761.58 88888.00 2023-01-01 23:28:47.413 001 15797.76 464.08 52761.50 88888.00 2023-01-01 23:28:47.913 001 15797.75 464.11 52761.54 88888.00 2023-01-01 23:28:48.413 001 15797.72 464.13 52761.58 88888.00 2023-01-01 23:28:48.913 001 15797.65 464.13 52761.53 88888.00 2023-01-01 23:28:49.413 001 15797.63 464.16 52761.49 88888.00 2023-01-01 23:28:49.913 001 15797.69 464.18 52761.50 88888.00 2023-01-01 23:28:50.413 001 15797.69 464.19 52761.59 88888.00 2023-01-01 23:28:50.913 001 15797.61 464.18 52761.56 88888.00 2023-01-01 23:28:51.413 001 15797.67 464.19 52761.46 88888.00 2023-01-01 23:28:51.913 001 15797.70 464.19 52761.49 88888.00 2023-01-01 23:28:52.413 001 15797.66 464.21 52761.56 88888.00 2023-01-01 23:28:52.913 001 15797.71 464.21 52761.63 88888.00 2023-01-01 23:28:53.413 001 15797.72 464.25 52761.70 88888.00 2023-01-01 23:28:53.913 001 15797.70 464.24 52761.74 88888.00 2023-01-01 23:28:54.413 001 15797.63 464.20 52761.68 88888.00 2023-01-01 23:28:54.913 001 15797.60 464.25 52761.65 88888.00 2023-01-01 23:28:55.413 001 15797.66 464.27 52761.66 88888.00 2023-01-01 23:28:55.913 001 15797.71 464.25 52761.76 88888.00 2023-01-01 23:28:56.413 001 15797.69 464.24 52761.76 88888.00 2023-01-01 23:28:56.913 001 15797.63 464.32 52761.74 88888.00 2023-01-01 23:28:57.413 001 15797.66 464.36 52761.70 88888.00 2023-01-01 23:28:57.913 001 15797.69 464.38 52761.69 88888.00 2023-01-01 23:28:58.413 001 15797.66 464.41 52761.69 88888.00 2023-01-01 23:28:58.913 001 15797.57 464.40 52761.73 88888.00 2023-01-01 23:29:00.413 001 15797.63 464.48 52761.75 88888.00 2023-01-01 23:29:00.913 001 15797.62 464.50 52761.73 88888.00 2023-01-01 23:29:01.413 001 15797.61 464.53 52761.77 88888.00 2023-01-01 23:29:01.913 001 15797.61 464.57 52761.80 88888.00 2023-01-01 23:29:02.413 001 15797.69 464.63 52761.82 88888.00 2023-01-01 23:29:02.913 001 15797.72 464.63 52761.76 88888.00 2023-01-01 23:29:03.413 001 15797.72 464.63 52761.72 88888.00 2023-01-01 23:29:03.913 001 15797.69 464.66 52761.73 88888.00 2023-01-01 23:29:04.413 001 15797.72 464.68 52761.81 88888.00 2023-01-01 23:29:04.913 001 15797.74 464.67 52761.88 88888.00 2023-01-01 23:29:05.413 001 15797.76 464.68 52761.95 88888.00 2023-01-01 23:29:05.913 001 15797.88 464.72 52761.96 88888.00 2023-01-01 23:29:06.413 001 15797.83 464.75 52761.97 88888.00 2023-01-01 23:29:06.913 001 15797.83 464.80 52761.96 88888.00 2023-01-01 23:29:07.413 001 15797.81 464.83 52761.97 88888.00 2023-01-01 23:29:07.913 001 15797.73 464.85 52761.98 88888.00 2023-01-01 23:29:08.413 001 15797.72 464.89 52762.01 88888.00 2023-01-01 23:29:08.913 001 15797.73 464.88 52762.09 88888.00 2023-01-01 23:29:10.413 001 15797.76 464.96 52762.10 88888.00 2023-01-01 23:29:10.913 001 15797.73 464.99 52762.16 88888.00 2023-01-01 23:29:11.413 001 15797.67 465.05 52762.17 88888.00 2023-01-01 23:29:11.913 001 15797.70 465.06 52762.18 88888.00 2023-01-01 23:29:12.413 001 15797.71 465.06 52762.17 88888.00 2023-01-01 23:29:12.913 001 15797.66 465.09 52762.15 88888.00 2023-01-01 23:29:13.413 001 15797.69 465.11 52762.21 88888.00 2023-01-01 23:29:13.913 001 15797.71 465.11 52762.27 88888.00 2023-01-01 23:29:14.413 001 15797.74 465.09 52762.27 88888.00 2023-01-01 23:29:14.913 001 15797.72 465.11 52762.24 88888.00 2023-01-01 23:29:15.413 001 15797.70 465.11 52762.25 88888.00 2023-01-01 23:29:15.913 001 15797.76 465.16 52762.27 88888.00 2023-01-01 23:29:16.413 001 15797.71 465.18 52762.27 88888.00 2023-01-01 23:29:16.913 001 15797.66 465.15 52762.28 88888.00 2023-01-01 23:29:17.413 001 15797.69 465.16 52762.27 88888.00 2023-01-01 23:29:17.913 001 15797.67 465.19 52762.33 88888.00 2023-01-01 23:29:18.413 001 15797.65 465.19 52762.28 88888.00 2023-01-01 23:29:18.913 001 15797.60 465.23 52762.25 88888.00 2023-01-01 23:29:19.913 001 15797.57 465.28 52762.26 88888.00 2023-01-01 23:29:20.413 001 15797.61 465.27 52762.25 88888.00 2023-01-01 23:29:20.913 001 15797.55 465.32 52762.21 88888.00 2023-01-01 23:29:21.413 001 15797.51 465.33 52762.22 88888.00 2023-01-01 23:29:21.913 001 15797.56 465.31 52762.22 88888.00 2023-01-01 23:29:22.413 001 15797.57 465.28 52762.19 88888.00 2023-01-01 23:29:22.913 001 15797.56 465.28 52762.13 88888.00 2023-01-01 23:29:23.413 001 15797.53 465.32 52762.14 88888.00 2023-01-01 23:29:23.913 001 15797.55 465.36 52762.18 88888.00 2023-01-01 23:29:24.413 001 15797.58 465.37 52762.16 88888.00 2023-01-01 23:29:24.913 001 15797.60 465.39 52762.20 88888.00 2023-01-01 23:29:25.413 001 15797.56 465.41 52762.22 88888.00 2023-01-01 23:29:25.913 001 15797.54 465.43 52762.20 88888.00 2023-01-01 23:29:26.413 001 15797.62 465.43 52762.16 88888.00 2023-01-01 23:29:26.913 001 15797.64 465.43 52762.09 88888.00 2023-01-01 23:29:27.413 001 15797.62 465.44 52762.08 88888.00 2023-01-01 23:29:27.913 001 15797.66 465.46 52762.08 88888.00 2023-01-01 23:29:28.413 001 15797.71 465.49 52762.06 88888.00 2023-01-01 23:29:28.913 001 15797.72 465.50 52762.00 88888.00 2023-01-01 23:29:29.413 001 15797.74 465.57 52761.95 88888.00 2023-01-01 23:29:29.913 001 15797.79 465.59 52761.89 88888.00 2023-01-01 23:29:30.413 001 15797.79 465.55 52761.88 88888.00 2023-01-01 23:29:30.913 001 15797.83 465.57 52761.92 88888.00 2023-01-01 23:29:31.413 001 15797.84 465.55 52761.86 88888.00 2023-01-01 23:29:31.913 001 15797.90 465.59 52761.84 88888.00 2023-01-01 23:29:32.413 001 15797.93 465.59 52761.82 88888.00 2023-01-01 23:29:32.913 001 15798.00 465.59 52761.84 88888.00 2023-01-01 23:29:33.413 001 15798.07 465.62 52761.82 88888.00 2023-01-01 23:29:33.913 001 15798.10 465.68 52761.83 88888.00 2023-01-01 23:29:34.413 001 15798.11 465.71 52761.79 88888.00 2023-01-01 23:29:34.913 001 15798.16 465.70 52761.77 88888.00 2023-01-01 23:29:35.413 001 15798.29 465.72 52761.73 88888.00 2023-01-01 23:29:35.913 001 15798.31 465.76 52761.79 88888.00 2023-01-01 23:29:36.413 001 15798.35 465.77 52761.79 88888.00 2023-01-01 23:29:36.913 001 15798.40 465.80 52761.82 88888.00 2023-01-01 23:29:37.413 001 15798.47 465.83 52761.79 88888.00 2023-01-01 23:29:37.913 001 15798.54 465.83 52761.77 88888.00 2023-01-01 23:29:38.413 001 15798.56 465.86 52761.74 88888.00 2023-01-01 23:29:38.913 001 15798.61 465.88 52761.74 88888.00 2023-01-01 23:29:39.413 001 15798.64 465.92 52761.73 88888.00 2023-01-01 23:29:39.913 001 15798.76 465.93 52761.73 88888.00 2023-01-01 23:29:40.413 001 15798.82 465.98 52761.79 88888.00 2023-01-01 23:29:40.913 001 15798.87 466.01 52761.78 88888.00 2023-01-01 23:29:41.413 001 15798.88 465.97 52761.77 88888.00 2023-01-01 23:29:41.913 001 15798.96 466.00 52761.74 88888.00 2023-01-01 23:29:42.413 001 15798.99 466.09 52761.73 88888.00 2023-01-01 23:29:42.913 001 15799.03 466.12 52761.80 88888.00 2023-01-01 23:29:43.413 001 15799.12 466.18 52761.79 88888.00 2023-01-01 23:29:43.913 001 15799.20 466.20 52761.79 88888.00 2023-01-01 23:29:44.413 001 15799.26 466.26 52761.75 88888.00 2023-01-01 23:29:44.913 001 15799.29 466.28 52761.75 88888.00 2023-01-01 23:29:45.413 001 15799.28 466.27 52761.75 88888.00 2023-01-01 23:29:45.913 001 15799.33 466.27 52761.78 88888.00 2023-01-01 23:29:46.413 001 15799.39 466.29 52761.75 88888.00 2023-01-01 23:29:46.913 001 15799.42 466.35 52761.74 88888.00 2023-01-01 23:29:47.413 001 15799.42 466.39 52761.73 88888.00 2023-01-01 23:29:47.913 001 15799.46 466.41 52761.69 88888.00 2023-01-01 23:29:48.413 001 15799.53 466.45 52761.68 88888.00 2023-01-01 23:29:48.913 001 15799.54 466.46 52761.73 88888.00 2023-01-01 23:29:49.413 001 15799.54 466.47 52761.76 88888.00 2023-01-01 23:29:49.913 001 15799.57 466.49 52761.77 88888.00 2023-01-01 23:29:50.413 001 15799.61 466.57 52761.84 88888.00 2023-01-01 23:29:50.913 001 15799.62 466.63 52761.86 88888.00 2023-01-01 23:29:51.413 001 15799.66 466.62 52761.81 88888.00 2023-01-01 23:29:51.913 001 15799.68 466.61 52761.82 88888.00 2023-01-01 23:29:52.413 001 15799.70 466.65 52761.80 88888.00 2023-01-01 23:29:52.913 001 15799.69 466.72 52761.75 88888.00 2023-01-01 23:29:53.413 001 15799.69 466.75 52761.74 88888.00 2023-01-01 23:29:53.913 001 15799.71 466.73 52761.83 88888.00 2023-01-01 23:29:54.413 001 15799.71 466.78 52761.85 88888.00 2023-01-01 23:29:54.913 001 15799.75 466.78 52761.86 88888.00 2023-01-01 23:29:55.413 001 15799.77 466.83 52761.92 88888.00 2023-01-01 23:29:55.913 001 15799.75 466.84 52761.95 88888.00 2023-01-01 23:29:56.413 001 15799.79 466.86 52761.97 88888.00 2023-01-01 23:29:56.913 001 15799.78 466.86 52761.92 88888.00 2023-01-01 23:29:57.413 001 15799.79 466.91 52761.92 88888.00 2023-01-01 23:29:57.913 001 15799.78 466.97 52761.88 88888.00 2023-01-01 23:29:58.413 001 15799.74 467.00 52761.87 88888.00 2023-01-01 23:29:58.913 001 15799.72 467.00 52761.87 88888.00 2023-01-01 23:29:59.413 001 15799.71 467.00 52761.86 88888.00 2023-01-01 23:29:59.913 001 15799.78 467.04 52761.84 88888.00 2023-01-01 23:30:00.413 001 15799.84 467.01 52761.85 88888.00 2023-01-01 23:30:00.913 001 15799.83 467.01 52761.86 88888.00 2023-01-01 23:30:01.413 001 15799.79 467.00 52761.84 88888.00 2023-01-01 23:30:01.913 001 15799.78 467.02 52761.85 88888.00 2023-01-01 23:30:02.413 001 15799.82 467.05 52761.79 88888.00 2023-01-01 23:30:02.913 001 15799.82 467.04 52761.79 88888.00 2023-01-01 23:30:03.413 001 15799.81 467.04 52761.83 88888.00 2023-01-01 23:30:03.913 001 15799.86 467.02 52761.90 88888.00 2023-01-01 23:30:04.413 001 15799.88 467.04 52761.87 88888.00 2023-01-01 23:30:04.913 001 15799.91 467.07 52761.82 88888.00 2023-01-01 23:30:05.413 001 15799.89 467.07 52761.83 88888.00 2023-01-01 23:30:05.913 001 15799.87 467.06 52761.83 88888.00 2023-01-01 23:30:06.413 001 15799.87 467.05 52761.81 88888.00 2023-01-01 23:30:06.913 001 15799.89 467.08 52761.76 88888.00 2023-01-01 23:30:07.413 001 15799.92 467.08 52761.74 88888.00 2023-01-01 23:30:07.913 001 15799.90 467.04 52761.68 88888.00 2023-01-01 23:30:08.413 001 15799.93 467.02 52761.70 88888.00 2023-01-01 23:30:08.913 001 15799.96 467.04 52761.68 88888.00 2023-01-01 23:30:09.413 001 15799.99 467.05 52761.66 88888.00 2023-01-01 23:30:09.913 001 15799.99 467.06 52761.64 88888.00 2023-01-01 23:30:10.413 001 15800.06 467.04 52761.64 88888.00 2023-01-01 23:30:10.913 001 15800.07 467.00 52761.66 88888.00 2023-01-01 23:30:11.413 001 15800.07 466.99 52761.64 88888.00 2023-01-01 23:30:11.913 001 15800.13 467.00 52761.68 88888.00 2023-01-01 23:30:12.413 001 15800.11 466.97 52761.69 88888.00 2023-01-01 23:30:12.913 001 15800.09 466.96 52761.66 88888.00 2023-01-01 23:30:13.413 001 15800.13 466.92 52761.63 88888.00 2023-01-01 23:30:13.913 001 15800.16 466.93 52761.58 88888.00 2023-01-01 23:30:14.413 001 15800.19 466.93 52761.57 88888.00 2023-01-01 23:30:14.913 001 15800.20 466.90 52761.54 88888.00 2023-01-01 23:30:15.413 001 15800.19 466.88 52761.52 88888.00 2023-01-01 23:30:15.913 001 15800.23 466.87 52761.50 88888.00 2023-01-01 23:30:16.413 001 15800.27 466.89 52761.46 88888.00 2023-01-01 23:30:16.913 001 15800.28 466.88 52761.43 88888.00 2023-01-01 23:30:17.413 001 15800.26 466.86 52761.43 88888.00 2023-01-01 23:30:17.913 001 15800.20 466.87 52761.43 88888.00 2023-01-01 23:30:18.413 001 15800.28 466.87 52761.35 88888.00 2023-01-01 23:30:18.913 001 15800.35 466.87 52761.34 88888.00 2023-01-01 23:30:19.413 001 15800.39 466.87 52761.35 88888.00 2023-01-01 23:30:19.913 001 15800.43 466.88 52761.36 88888.00 2023-01-01 23:30:20.413 001 15800.41 466.87 52761.36 88888.00 2023-01-01 23:30:20.913 001 15800.46 466.86 52761.36 88888.00 2023-01-01 23:30:21.413 001 15800.48 466.84 52761.38 88888.00 2023-01-01 23:30:21.913 001 15800.50 466.84 52761.33 88888.00 2023-01-01 23:30:22.413 001 15800.52 466.84 52761.27 88888.00 2023-01-01 23:30:22.913 001 15800.56 466.84 52761.29 88888.00 2023-01-01 23:30:23.413 001 15800.57 466.84 52761.27 88888.00 2023-01-01 23:30:23.913 001 15800.61 466.81 52761.26 88888.00 2023-01-01 23:30:24.413 001 15800.68 466.82 52761.24 88888.00 2023-01-01 23:30:24.913 001 15800.69 466.84 52761.21 88888.00 2023-01-01 23:30:25.413 001 15800.74 466.86 52761.19 88888.00 2023-01-01 23:30:25.913 001 15800.78 466.87 52761.23 88888.00 2023-01-01 23:30:26.413 001 15800.86 466.90 52761.22 88888.00 2023-01-01 23:30:26.913 001 15800.91 466.91 52761.17 88888.00 2023-01-01 23:30:27.413 001 15800.97 466.89 52761.18 88888.00 2023-01-01 23:30:27.913 001 15800.98 466.93 52761.24 88888.00 2023-01-01 23:30:28.413 001 15801.05 466.98 52761.25 88888.00 2023-01-01 23:30:28.913 001 15801.08 466.98 52761.22 88888.00 2023-01-01 23:30:29.413 001 15801.05 466.98 52761.17 88888.00 2023-01-01 23:30:29.913 001 15801.07 466.93 52761.09 88888.00 2023-01-01 23:30:30.413 001 15801.13 466.93 52761.16 88888.00 2023-01-01 23:30:30.913 001 15801.13 466.95 52761.11 88888.00 2023-01-01 23:30:31.413 001 15801.18 466.96 52761.12 88888.00 2023-01-01 23:30:31.913 001 15801.23 466.93 52761.14 88888.00 2023-01-01 23:30:32.413 001 15801.20 466.93 52761.14 88888.00 2023-01-01 23:30:32.913 001 15801.24 466.92 52761.19 88888.00 2023-01-01 23:30:33.413 001 15801.25 466.95 52761.18 88888.00 2023-01-01 23:30:33.913 001 15801.25 466.97 52761.11 88888.00 2023-01-01 23:30:34.413 001 15801.23 466.96 52761.06 88888.00 2023-01-01 23:30:34.913 001 15801.25 466.91 52761.03 88888.00 2023-01-01 23:30:35.413 001 15801.27 466.93 52761.05 88888.00 2023-01-01 23:30:35.913 001 15801.26 466.96 52761.09 88888.00 2023-01-01 23:30:36.413 001 15801.27 466.98 52761.13 88888.00 2023-01-01 23:30:36.913 001 15801.26 466.99 52761.09 88888.00 2023-01-01 23:30:37.413 001 15801.27 466.97 52761.01 88888.00 2023-01-01 23:30:37.913 001 15801.32 466.96 52761.06 88888.00 2023-01-01 23:30:38.413 001 15801.28 466.97 52761.12 88888.00 2023-01-01 23:30:38.913 001 15801.27 466.96 52761.12 88888.00 2023-01-01 23:30:39.413 001 15801.22 466.98 52761.09 88888.00 2023-01-01 23:30:39.913 001 15801.26 466.98 52761.13 88888.00 2023-01-01 23:30:40.413 001 15801.29 466.96 52761.15 88888.00 2023-01-01 23:30:41.413 001 15801.28 466.97 52761.09 88888.00 2023-01-01 23:30:41.913 001 15801.32 466.95 52761.08 88888.00 2023-01-01 23:30:42.413 001 15801.28 466.93 52761.06 88888.00 2023-01-01 23:30:42.913 001 15801.28 466.90 52761.03 88888.00 2023-01-01 23:30:43.413 001 15801.32 466.95 52761.04 88888.00 2023-01-01 23:30:43.913 001 15801.34 466.96 52761.08 88888.00 2023-01-01 23:30:44.404 001 15801.35 466.96 52761.15 88888.00 2023-01-01 23:30:44.904 001 15801.33 466.92 52761.09 88888.00 2023-01-01 23:30:45.404 001 15801.28 466.93 52761.06 88888.00 2023-01-01 23:30:45.904 001 15801.27 466.95 52761.01 88888.00 2023-01-01 23:30:46.404 001 15801.28 466.92 52761.02 88888.00 2023-01-01 23:30:46.904 001 15801.34 466.91 52761.00 88888.00 2023-01-01 23:30:47.404 001 15801.34 466.89 52760.93 88888.00 2023-01-01 23:30:47.904 001 15801.32 466.89 52760.95 88888.00 2023-01-01 23:30:48.404 001 15801.37 466.91 52760.99 88888.00 2023-01-01 23:30:48.904 001 15801.43 466.91 52761.03 88888.00 2023-01-01 23:30:49.404 001 15801.45 466.91 52760.98 88888.00 2023-01-01 23:30:49.904 001 15801.44 466.92 52761.01 88888.00 2023-01-01 23:30:50.404 001 15801.44 466.92 52761.01 88888.00 2023-01-01 23:30:51.404 001 15801.47 466.95 52761.01 88888.00 2023-01-01 23:30:51.904 001 15801.50 466.96 52761.06 88888.00 2023-01-01 23:30:52.404 001 15801.49 466.98 52761.02 88888.00 2023-01-01 23:30:52.904 001 15801.54 466.95 52761.04 88888.00 2023-01-01 23:30:53.404 001 15801.55 466.91 52761.05 88888.00 2023-01-01 23:30:53.904 001 15801.59 466.95 52761.06 88888.00 2023-01-01 23:30:54.404 001 15801.55 466.95 52761.02 88888.00 2023-01-01 23:30:54.904 001 15801.54 466.95 52761.03 88888.00 2023-01-01 23:30:55.404 001 15801.53 466.95 52760.99 88888.00 2023-01-01 23:30:55.904 001 15801.53 466.96 52761.00 88888.00 2023-01-01 23:30:56.404 001 15801.61 466.95 52760.93 88888.00 2023-01-01 23:30:56.904 001 15801.64 466.89 52760.89 88888.00 2023-01-01 23:30:57.404 001 15801.69 466.87 52760.88 88888.00 2023-01-01 23:30:57.904 001 15801.64 466.87 52760.85 88888.00 2023-01-01 23:30:58.404 001 15801.69 466.86 52760.88 88888.00 2023-01-01 23:30:58.904 001 15801.69 466.86 52760.88 88888.00 2023-01-01 23:30:59.404 001 15801.64 466.86 52760.96 88888.00 2023-01-01 23:30:59.904 001 15801.65 466.90 52761.02 88888.00 2023-01-01 23:31:00.404 001 15801.71 466.92 52761.08 88888.00 2023-01-01 23:31:01.404 001 15801.69 466.93 52761.07 88888.00 2023-01-01 23:31:01.904 001 15801.71 466.92 52761.08 88888.00 2023-01-01 23:31:02.404 001 15801.73 466.91 52761.08 88888.00 2023-01-01 23:31:02.904 001 15801.70 466.88 52761.09 88888.00 2023-01-01 23:31:03.404 001 15801.74 466.92 52761.07 88888.00 2023-01-01 23:31:03.904 001 15801.74 466.89 52761.04 88888.00 2023-01-01 23:31:04.404 001 15801.69 466.87 52761.03 88888.00 2023-01-01 23:31:04.904 001 15801.69 466.86 52761.04 88888.00 2023-01-01 23:31:05.404 001 15801.69 466.84 52761.09 88888.00 2023-01-01 23:31:05.904 001 15801.69 466.87 52761.09 88888.00 2023-01-01 23:31:06.404 001 15801.71 466.84 52761.05 88888.00 2023-01-01 23:31:06.904 001 15801.63 466.82 52761.06 88888.00 2023-01-01 23:31:07.404 001 15801.56 466.84 52761.17 88888.00 2023-01-01 23:31:07.904 001 15801.58 466.83 52761.16 88888.00 2023-01-01 23:31:08.404 001 15801.61 466.83 52761.17 88888.00 2023-01-01 23:31:08.904 001 15801.58 466.80 52761.13 88888.00 2023-01-01 23:31:09.404 001 15801.51 466.78 52761.09 88888.00 2023-01-01 23:31:09.904 001 15801.53 466.80 52761.15 88888.00 2023-01-01 23:31:10.404 001 15801.52 466.76 52761.17 88888.00 2023-01-01 23:31:10.904 001 15801.51 466.73 52761.19 88888.00 2023-01-01 23:31:11.404 001 15801.49 466.72 52761.18 88888.00 2023-01-01 23:31:11.904 001 15801.44 466.73 52761.15 88888.00 2023-01-01 23:31:12.404 001 15801.38 466.71 52761.13 88888.00 2023-01-01 23:31:12.904 001 15801.38 466.71 52761.12 88888.00 2023-01-01 23:31:13.404 001 15801.35 466.66 52761.16 88888.00 2023-01-01 23:31:13.904 001 15801.27 466.62 52761.20 88888.00 2023-01-01 23:31:14.404 001 15801.28 466.62 52761.24 88888.00 2023-01-01 23:31:14.904 001 15801.25 466.62 52761.26 88888.00 2023-01-01 23:31:15.404 001 15801.23 466.61 52761.27 88888.00 2023-01-01 23:31:15.904 001 15801.18 466.57 52761.25 88888.00 2023-01-01 23:31:16.404 001 15801.14 466.57 52761.27 88888.00 2023-01-01 23:31:16.904 001 15801.09 466.56 52761.26 88888.00 2023-01-01 23:31:17.404 001 15801.09 466.56 52761.29 88888.00 2023-01-01 23:31:17.904 001 15801.10 466.53 52761.33 88888.00 2023-01-01 23:31:18.404 001 15801.06 466.50 52761.32 88888.00 2023-01-01 23:31:18.904 001 15801.06 466.49 52761.27 88888.00 2023-01-01 23:31:19.404 001 15800.98 466.47 52761.26 88888.00 2023-01-01 23:31:19.904 001 15800.93 466.44 52761.28 88888.00 2023-01-01 23:31:20.404 001 15800.92 466.43 52761.33 88888.00 2023-01-01 23:31:21.404 001 15800.96 466.40 52761.32 88888.00 2023-01-01 23:31:21.904 001 15800.93 466.40 52761.35 88888.00 2023-01-01 23:31:22.404 001 15800.90 466.36 52761.32 88888.00 2023-01-01 23:31:22.904 001 15800.84 466.33 52761.28 88888.00 2023-01-01 23:31:23.404 001 15800.83 466.32 52761.28 88888.00 2023-01-01 23:31:23.904 001 15800.87 466.30 52761.28 88888.00 2023-01-01 23:31:24.404 001 15800.92 466.26 52761.26 88888.00 2023-01-01 23:31:24.904 001 15800.89 466.30 52761.31 88888.00 2023-01-01 23:31:25.404 001 15800.89 466.31 52761.32 88888.00 2023-01-01 23:31:25.904 001 15800.83 466.28 52761.33 88888.00 2023-01-01 23:31:26.404 001 15800.79 466.28 52761.28 88888.00 2023-01-01 23:31:26.904 001 15800.78 466.24 52761.24 88888.00 2023-01-01 23:31:27.404 001 15800.74 466.19 52761.26 88888.00 2023-01-01 23:31:27.904 001 15800.74 466.18 52761.29 88888.00 2023-01-01 23:31:28.404 001 15800.75 466.17 52761.26 88888.00 2023-01-01 23:31:28.904 001 15800.77 466.15 52761.26 88888.00 2023-01-01 23:31:29.404 001 15800.75 466.13 52761.33 88888.00 2023-01-01 23:31:29.904 001 15800.77 466.14 52761.37 88888.00 2023-01-01 23:31:30.404 001 15800.78 466.15 52761.37 88888.00 2023-01-01 23:31:31.404 001 15800.78 466.11 52761.27 88888.00 2023-01-01 23:31:31.904 001 15800.72 466.11 52761.29 88888.00 2023-01-01 23:31:32.404 001 15800.69 466.10 52761.31 88888.00 2023-01-01 23:31:32.904 001 15800.66 466.10 52761.32 88888.00 2023-01-01 23:31:33.404 001 15800.71 466.06 52761.27 88888.00 2023-01-01 23:31:33.904 001 15800.70 466.04 52761.31 88888.00 2023-01-01 23:31:34.404 001 15800.69 466.04 52761.35 88888.00 2023-01-01 23:31:34.904 001 15800.69 466.04 52761.26 88888.00 2023-01-01 23:31:35.404 001 15800.66 466.02 52761.23 88888.00 2023-01-01 23:31:35.904 001 15800.68 466.01 52761.29 88888.00 2023-01-01 23:31:36.404 001 15800.68 465.98 52761.29 88888.00 2023-01-01 23:31:36.904 001 15800.62 466.00 52761.23 88888.00 2023-01-01 23:31:37.404 001 15800.64 465.97 52761.29 88888.00 2023-01-01 23:31:37.904 001 15800.66 465.97 52761.33 88888.00 2023-01-01 23:31:38.404 001 15800.62 465.96 52761.38 88888.00 2023-01-01 23:31:38.904 001 15800.57 465.96 52761.37 88888.00 2023-01-01 23:31:39.404 001 15800.56 465.96 52761.38 88888.00 2023-01-01 23:31:39.904 001 15800.53 465.95 52761.44 88888.00 2023-01-01 23:31:40.404 001 15800.48 465.94 52761.46 88888.00 2023-01-01 23:31:40.904 001 15800.47 465.96 52761.46 88888.00 2023-01-01 23:31:41.404 001 15800.46 465.95 52761.46 88888.00 2023-01-01 23:31:41.904 001 15800.47 465.94 52761.39 88888.00 2023-01-01 23:31:42.404 001 15800.43 465.92 52761.43 88888.00 2023-01-01 23:31:42.904 001 15800.41 465.91 52761.42 88888.00 2023-01-01 23:31:43.404 001 15800.38 465.92 52761.43 88888.00 2023-01-01 23:31:43.904 001 15800.34 465.89 52761.46 88888.00 2023-01-01 23:31:44.404 001 15800.30 465.91 52761.50 88888.00 2023-01-01 23:31:44.904 001 15800.28 465.92 52761.53 88888.00 2023-01-01 23:31:45.404 001 15800.18 465.88 52761.55 88888.00 2023-01-01 23:31:45.904 001 15800.18 465.86 52761.54 88888.00 2023-01-01 23:31:46.404 001 15800.14 465.87 52761.53 88888.00 2023-01-01 23:31:46.904 001 15800.11 465.89 52761.57 88888.00 2023-01-01 23:31:47.404 001 15800.07 465.89 52761.61 88888.00 2023-01-01 23:31:47.904 001 15800.04 465.85 52761.63 88888.00 2023-01-01 23:31:48.404 001 15800.06 465.81 52761.59 88888.00 2023-01-01 23:31:48.904 001 15800.05 465.84 52761.68 88888.00 2023-01-01 23:31:49.404 001 15800.05 465.85 52761.69 88888.00 2023-01-01 23:31:49.904 001 15800.02 465.80 52761.72 88888.00 2023-01-01 23:31:50.404 001 15800.00 465.78 52761.76 88888.00 2023-01-01 23:31:50.904 001 15799.92 465.78 52761.74 88888.00 2023-01-01 23:31:51.404 001 15799.86 465.78 52761.76 88888.00 2023-01-01 23:31:51.904 001 15799.88 465.78 52761.78 88888.00 2023-01-01 23:31:52.404 001 15799.89 465.79 52761.72 88888.00 2023-01-01 23:31:52.904 001 15799.84 465.74 52761.69 88888.00 2023-01-01 23:31:53.404 001 15799.84 465.68 52761.75 88888.00 2023-01-01 23:31:53.904 001 15799.82 465.68 52761.74 88888.00 2023-01-01 23:31:54.404 001 15799.80 465.68 52761.83 88888.00 2023-01-01 23:31:54.904 001 15799.74 465.71 52761.87 88888.00 2023-01-01 23:31:55.404 001 15799.73 465.72 52761.87 88888.00 2023-01-01 23:31:55.904 001 15799.63 465.72 52761.85 88888.00 2023-01-01 23:31:56.404 001 15799.60 465.71 52761.82 88888.00 2023-01-01 23:31:56.904 001 15799.66 465.72 52761.79 88888.00 2023-01-01 23:31:57.404 001 15799.68 465.68 52761.82 88888.00 2023-01-01 23:31:57.904 001 15799.61 465.67 52761.80 88888.00 2023-01-01 23:31:58.404 001 15799.56 465.69 52761.77 88888.00 2023-01-01 23:31:58.904 001 15799.51 465.68 52761.74 88888.00 2023-01-01 23:31:59.404 001 15799.50 465.68 52761.59 88888.00 2023-01-01 23:31:59.904 001 15799.46 465.68 52761.62 88888.00 2023-01-01 23:32:00.404 001 15799.42 465.67 52761.66 88888.00 2023-01-01 23:32:00.904 001 15799.34 465.65 52761.72 88888.00 2023-01-01 23:32:01.404 001 15799.35 465.68 52761.80 88888.00 2023-01-01 23:32:01.904 001 15799.28 465.66 52761.89 88888.00 2023-01-01 23:32:02.404 001 15799.24 465.63 52761.90 88888.00 2023-01-01 23:32:02.904 001 15799.20 465.66 52761.82 88888.00 2023-01-01 23:32:03.404 001 15799.23 465.62 52761.78 88888.00 2023-01-01 23:32:03.904 001 15799.21 465.60 52761.85 88888.00 2023-01-01 23:32:04.404 001 15799.18 465.60 52761.85 88888.00 2023-01-01 23:32:04.904 001 15799.17 465.54 52761.82 88888.00 2023-01-01 23:32:05.404 001 15799.14 465.50 52761.84 88888.00 2023-01-01 23:32:05.904 001 15799.15 465.49 52761.88 88888.00 2023-01-01 23:32:06.404 001 15799.10 465.49 52761.83 88888.00 2023-01-01 23:32:06.904 001 15799.06 465.50 52761.77 88888.00 2023-01-01 23:32:07.404 001 15799.00 465.44 52761.77 88888.00 2023-01-01 23:32:07.904 001 15798.98 465.41 52761.84 88888.00 2023-01-01 23:32:08.404 001 15798.94 465.41 52761.82 88888.00 2023-01-01 23:32:08.904 001 15798.93 465.40 52761.79 88888.00 2023-01-01 23:32:09.404 001 15798.90 465.39 52761.75 88888.00 2023-01-01 23:32:09.904 001 15798.83 465.35 52761.73 88888.00 2023-01-01 23:32:10.404 001 15798.84 465.32 52761.77 88888.00 2023-01-01 23:32:10.904 001 15798.80 465.26 52761.78 88888.00 2023-01-01 23:32:11.404 001 15798.79 465.27 52761.75 88888.00 2023-01-01 23:32:11.904 001 15798.76 465.26 52761.79 88888.00 2023-01-01 23:32:12.404 001 15798.70 465.26 52761.87 88888.00 2023-01-01 23:32:12.904 001 15798.69 465.25 52761.84 88888.00 2023-01-01 23:32:13.404 001 15798.70 465.23 52761.82 88888.00 2023-01-01 23:32:13.904 001 15798.70 465.20 52761.78 88888.00 2023-01-01 23:32:14.404 001 15798.65 465.20 52761.83 88888.00 2023-01-01 23:32:14.904 001 15798.58 465.17 52761.85 88888.00 2023-01-01 23:32:15.404 001 15798.57 465.12 52761.80 88888.00 2023-01-01 23:32:15.904 001 15798.60 465.10 52761.82 88888.00 2023-01-01 23:32:16.404 001 15798.56 465.08 52761.80 88888.00 2023-01-01 23:32:16.904 001 15798.57 465.08 52761.87 88888.00 2023-01-01 23:32:17.404 001 15798.55 465.09 52761.89 88888.00 2023-01-01 23:32:17.904 001 15798.52 465.05 52761.86 88888.00 2023-01-01 23:32:18.404 001 15798.48 465.03 52761.82 88888.00 2023-01-01 23:32:18.904 001 15798.49 464.99 52761.90 88888.00 2023-01-01 23:32:19.404 001 15798.45 464.96 52761.86 88888.00 2023-01-01 23:32:19.904 001 15798.42 464.96 52761.77 88888.00 2023-01-01 23:32:20.404 001 15798.38 464.93 52761.84 88888.00 2023-01-01 23:32:20.904 001 15798.35 464.89 52761.82 88888.00 2023-01-01 23:32:21.404 001 15798.27 464.86 52761.82 88888.00 2023-01-01 23:32:21.904 001 15798.28 464.84 52761.80 88888.00 2023-01-01 23:32:22.404 001 15798.16 464.81 52761.82 88888.00 2023-01-01 23:32:22.904 001 15798.17 464.82 52761.82 88888.00 2023-01-01 23:32:23.404 001 15798.15 464.82 52761.83 88888.00 2023-01-01 23:32:23.904 001 15798.11 464.82 52761.86 88888.00 2023-01-01 23:32:24.404 001 15798.12 464.77 52761.90 88888.00 2023-01-01 23:32:24.904 001 15798.10 464.75 52761.92 88888.00 2023-01-01 23:32:25.404 001 15798.10 464.73 52761.88 88888.00 2023-01-01 23:32:25.904 001 15798.11 464.71 52761.96 88888.00 2023-01-01 23:32:26.404 001 15798.09 464.67 52761.94 88888.00 2023-01-01 23:32:26.904 001 15798.04 464.66 52761.89 88888.00 2023-01-01 23:32:27.404 001 15798.10 464.63 52761.88 88888.00 2023-01-01 23:32:27.904 001 15798.10 464.59 52761.89 88888.00 2023-01-01 23:32:28.404 001 15798.09 464.57 52761.93 88888.00 2023-01-01 23:32:28.904 001 15798.04 464.53 52761.89 88888.00 2023-01-01 23:32:29.404 001 15798.00 464.54 52761.86 88888.00 2023-01-01 23:32:29.904 001 15797.96 464.51 52761.86 88888.00 2023-01-01 23:32:30.404 001 15797.94 464.49 52761.85 88888.00 2023-01-01 23:32:30.904 001 15797.96 464.47 52761.82 88888.00 2023-01-01 23:32:31.404 001 15797.96 464.45 52761.79 88888.00 2023-01-01 23:32:31.904 001 15797.94 464.44 52761.81 88888.00 2023-01-01 23:32:32.404 001 15798.00 464.41 52761.90 88888.00 2023-01-01 23:32:32.904 001 15797.99 464.37 52761.88 88888.00 2023-01-01 23:32:33.404 001 15797.90 464.34 52761.87 88888.00 2023-01-01 23:32:33.904 001 15797.92 464.34 52761.87 88888.00 2023-01-01 23:32:34.404 001 15797.93 464.30 52761.83 88888.00 2023-01-01 23:32:34.904 001 15797.84 464.28 52761.86 88888.00 2023-01-01 23:32:35.404 001 15797.85 464.30 52761.88 88888.00 2023-01-01 23:32:35.904 001 15797.89 464.28 52761.90 88888.00 2023-01-01 23:32:36.404 001 15797.83 464.23 52761.92 88888.00 2023-01-01 23:32:36.904 001 15797.83 464.19 52761.86 88888.00 2023-01-01 23:32:37.404 001 15797.76 464.15 52761.81 88888.00 2023-01-01 23:32:37.904 001 15797.71 464.19 52761.85 88888.00 2023-01-01 23:32:38.404 001 15797.69 464.18 52761.79 88888.00 2023-01-01 23:32:38.904 001 15797.66 464.15 52761.76 88888.00 2023-01-01 23:32:39.404 001 15797.72 464.12 52761.77 88888.00 2023-01-01 23:32:39.904 001 15797.71 464.14 52761.77 88888.00 2023-01-01 23:32:40.404 001 15797.65 464.13 52761.70 88888.00 2023-01-01 23:32:40.904 001 15797.63 464.11 52761.64 88888.00 2023-01-01 23:32:41.404 001 15797.60 464.08 52761.70 88888.00 2023-01-01 23:32:41.904 001 15797.61 464.04 52761.74 88888.00 2023-01-01 23:32:42.404 001 15797.58 464.01 52761.73 88888.00 2023-01-01 23:32:42.904 001 15797.61 464.01 52761.72 88888.00 2023-01-01 23:32:43.404 001 15797.65 463.98 52761.81 88888.00 2023-01-01 23:32:43.904 001 15797.61 463.96 52761.88 88888.00 2023-01-01 23:32:44.404 001 15797.55 463.91 52761.92 88888.00 2023-01-01 23:32:44.904 001 15797.52 463.90 52761.92 88888.00 2023-01-01 23:32:45.404 001 15797.51 463.91 52761.89 88888.00 2023-01-01 23:32:45.904 001 15797.52 463.87 52761.85 88888.00 2023-01-01 23:32:46.404 001 15797.56 463.87 52761.85 88888.00 2023-01-01 23:32:46.904 001 15797.52 463.82 52761.90 88888.00 2023-01-01 23:32:47.404 001 15797.49 463.85 52761.87 88888.00 2023-01-01 23:32:47.904 001 15797.49 463.82 52761.94 88888.00 2023-01-01 23:32:48.404 001 15797.51 463.79 52762.02 88888.00 2023-01-01 23:32:48.904 001 15797.49 463.77 52762.00 88888.00 2023-01-01 23:32:49.404 001 15797.47 463.75 52761.99 88888.00 2023-01-01 23:32:49.904 001 15797.46 463.69 52762.01 88888.00 2023-01-01 23:32:50.404 001 15797.46 463.62 52762.06 88888.00 2023-01-01 23:32:50.904 001 15797.42 463.61 52762.10 88888.00 2023-01-01 23:32:51.404 001 15797.42 463.60 52762.04 88888.00 2023-01-01 23:32:51.904 001 15797.38 463.63 52762.01 88888.00 2023-01-01 23:32:52.904 001 15797.38 463.61 52761.99 88888.00 2023-01-01 23:32:53.404 001 15797.39 463.55 52762.02 88888.00 2023-01-01 23:32:53.904 001 15797.42 463.55 52762.08 88888.00 2023-01-01 23:32:54.404 001 15797.39 463.54 52762.06 88888.00 2023-01-01 23:32:54.904 001 15797.33 463.52 52762.00 88888.00 2023-01-01 23:32:55.404 001 15797.31 463.50 52761.97 88888.00 2023-01-01 23:32:55.904 001 15797.37 463.50 52761.99 88888.00 2023-01-01 23:32:56.404 001 15797.44 463.49 52761.96 88888.00 2023-01-01 23:32:56.904 001 15797.42 463.46 52761.98 88888.00 2023-01-01 23:32:57.404 001 15797.42 463.46 52762.04 88888.00 2023-01-01 23:32:57.904 001 15797.40 463.46 52762.08 88888.00 2023-01-01 23:32:58.404 001 15797.37 463.46 52762.10 88888.00 2023-01-01 23:32:58.904 001 15797.33 463.42 52762.10 88888.00 2023-01-01 23:32:59.404 001 15797.37 463.37 52762.14 88888.00 2023-01-01 23:32:59.904 001 15797.42 463.38 52762.19 88888.00 2023-01-01 23:33:00.404 001 15797.37 463.35 52762.22 88888.00 2023-01-01 23:33:00.904 001 15797.36 463.32 52762.29 88888.00 2023-01-01 23:33:01.404 001 15797.35 463.37 52762.34 88888.00 2023-01-01 23:33:01.904 001 15797.33 463.39 52762.23 88888.00 2023-01-01 23:33:02.904 001 15797.27 463.36 52762.32 88888.00 2023-01-01 23:33:03.404 001 15797.24 463.33 52762.32 88888.00 2023-01-01 23:33:03.904 001 15797.22 463.33 52762.41 88888.00 2023-01-01 23:33:04.404 001 15797.24 463.35 52762.44 88888.00 2023-01-01 23:33:04.904 001 15797.21 463.36 52762.49 88888.00 2023-01-01 23:33:05.404 001 15797.24 463.33 52762.50 88888.00 2023-01-01 23:33:05.904 001 15797.22 463.30 52762.50 88888.00 2023-01-01 23:33:06.404 001 15797.20 463.26 52762.54 88888.00 2023-01-01 23:33:06.904 001 15797.16 463.24 52762.61 88888.00 2023-01-01 23:33:07.404 001 15797.17 463.25 52762.63 88888.00 2023-01-01 23:33:07.904 001 15797.12 463.24 52762.67 88888.00 2023-01-01 23:33:08.404 001 15797.08 463.20 52762.65 88888.00 2023-01-01 23:33:08.904 001 15797.07 463.19 52762.62 88888.00 2023-01-01 23:33:09.404 001 15797.02 463.24 52762.64 88888.00 2023-01-01 23:33:09.904 001 15796.95 463.25 52762.71 88888.00 2023-01-01 23:33:10.404 001 15796.93 463.24 52762.82 88888.00 2023-01-01 23:33:10.904 001 15796.93 463.24 52762.77 88888.00 2023-01-01 23:33:11.404 001 15796.90 463.23 52762.79 88888.00 2023-01-01 23:33:11.904 001 15796.91 463.23 52762.86 88888.00 2023-01-01 23:33:12.904 001 15796.83 463.25 52762.90 88888.00 2023-01-01 23:33:13.404 001 15796.83 463.24 52762.94 88888.00 2023-01-01 23:33:13.904 001 15796.82 463.24 52762.95 88888.00 2023-01-01 23:33:14.404 001 15796.80 463.24 52762.95 88888.00 2023-01-01 23:33:14.904 001 15796.77 463.21 52763.02 88888.00 2023-01-01 23:33:15.404 001 15796.81 463.20 52763.03 88888.00 2023-01-01 23:33:15.904 001 15796.81 463.23 52763.01 88888.00 2023-01-01 23:33:16.404 001 15796.82 463.21 52763.04 88888.00 2023-01-01 23:33:16.904 001 15796.79 463.18 52763.08 88888.00 2023-01-01 23:33:17.404 001 15796.80 463.19 52763.10 88888.00 2023-01-01 23:33:17.904 001 15796.76 463.21 52763.08 88888.00 2023-01-01 23:33:18.404 001 15796.74 463.23 52763.11 88888.00 2023-01-01 23:33:18.904 001 15796.70 463.23 52763.11 88888.00 2023-01-01 23:33:19.404 001 15796.64 463.23 52763.11 88888.00 2023-01-01 23:33:19.904 001 15796.64 463.19 52763.17 88888.00 2023-01-01 23:33:20.904 001 15796.58 463.18 52763.09 88888.00 2023-01-01 23:33:21.404 001 15796.61 463.17 52763.11 88888.00 2023-01-01 23:33:21.904 001 15796.66 463.23 52763.08 88888.00 2023-01-01 23:33:22.404 001 15796.63 463.23 52763.11 88888.00 2023-01-01 23:33:22.904 001 15796.61 463.20 52763.06 88888.00 2023-01-01 23:33:23.404 001 15796.55 463.23 52763.06 88888.00 2023-01-01 23:33:23.904 001 15796.56 463.26 52763.16 88888.00 2023-01-01 23:33:24.404 001 15796.61 463.27 52763.22 88888.00 2023-01-01 23:33:24.904 001 15796.58 463.27 52763.16 88888.00 2023-01-01 23:33:25.404 001 15796.56 463.27 52763.16 88888.00 2023-01-01 23:33:25.904 001 15796.56 463.28 52763.11 88888.00 2023-01-01 23:33:26.404 001 15796.49 463.29 52763.08 88888.00 2023-01-01 23:33:26.904 001 15796.53 463.29 52763.07 88888.00 2023-01-01 23:33:27.404 001 15796.53 463.28 52763.11 88888.00 2023-01-01 23:33:27.904 001 15796.53 463.26 52763.11 88888.00 2023-01-01 23:33:28.404 001 15796.50 463.26 52763.10 88888.00 2023-01-01 23:33:28.904 001 15796.47 463.32 52763.10 88888.00 2023-01-01 23:33:29.404 001 15796.44 463.30 52763.17 88888.00 2023-01-01 23:33:29.904 001 15796.48 463.30 52763.18 88888.00 2023-01-01 23:33:30.404 001 15796.50 463.29 52763.20 88888.00 2023-01-01 23:33:30.904 001 15796.50 463.29 52763.23 88888.00 2023-01-01 23:33:31.404 001 15796.53 463.29 52763.24 88888.00 2023-01-01 23:33:31.904 001 15796.49 463.26 52763.22 88888.00 2023-01-01 23:33:32.404 001 15796.57 463.28 52763.26 88888.00 2023-01-01 23:33:32.904 001 15796.57 463.28 52763.17 88888.00 2023-01-01 23:33:33.404 001 15796.54 463.26 52763.21 88888.00 2023-01-01 23:33:33.904 001 15796.50 463.26 52763.23 88888.00 2023-01-01 23:33:34.404 001 15796.56 463.27 52763.22 88888.00 2023-01-01 23:33:34.904 001 15796.61 463.26 52763.27 88888.00 2023-01-01 23:33:35.404 001 15796.59 463.29 52763.28 88888.00 2023-01-01 23:33:35.904 001 15796.58 463.24 52763.25 88888.00 2023-01-01 23:33:36.404 001 15796.56 463.25 52763.23 88888.00 2023-01-01 23:33:36.904 001 15796.50 463.24 52763.26 88888.00 2023-01-01 23:33:37.404 001 15796.56 463.27 52763.31 88888.00 2023-01-01 23:33:37.904 001 15796.56 463.29 52763.33 88888.00 2023-01-01 23:33:38.404 001 15796.54 463.32 52763.31 88888.00 2023-01-01 23:33:38.904 001 15796.52 463.32 52763.31 88888.00 2023-01-01 23:33:39.404 001 15796.49 463.32 52763.28 88888.00 2023-01-01 23:33:39.904 001 15796.49 463.30 52763.31 88888.00 2023-01-01 23:33:40.404 001 15796.52 463.32 52763.29 88888.00 2023-01-01 23:33:40.904 001 15796.47 463.36 52763.37 88888.00 2023-01-01 23:33:41.404 001 15796.49 463.35 52763.42 88888.00 2023-01-01 23:33:41.904 001 15796.46 463.35 52763.39 88888.00 2023-01-01 23:33:42.404 001 15796.47 463.33 52763.35 88888.00 2023-01-01 23:33:42.904 001 15796.49 463.35 52763.37 88888.00 2023-01-01 23:33:43.404 001 15796.54 463.41 52763.36 88888.00 2023-01-01 23:33:43.904 001 15796.55 463.42 52763.39 88888.00 2023-01-01 23:33:44.404 001 15796.49 463.38 52763.43 88888.00 2023-01-01 23:33:44.904 001 15796.41 463.35 52763.48 88888.00 2023-01-01 23:33:45.404 001 15796.36 463.35 52763.54 88888.00 2023-01-01 23:33:45.904 001 15796.34 463.35 52763.60 88888.00 2023-01-01 23:33:46.404 001 15796.34 463.35 52763.61 88888.00 2023-01-01 23:33:46.904 001 15796.34 463.36 52763.58 88888.00 2023-01-01 23:33:47.404 001 15796.30 463.36 52763.57 88888.00 2023-01-01 23:33:47.904 001 15796.28 463.38 52763.60 88888.00 2023-01-01 23:33:48.404 001 15796.27 463.37 52763.59 88888.00 2023-01-01 23:33:48.904 001 15796.26 463.38 52763.59 88888.00 2023-01-01 23:33:49.404 001 15796.25 463.39 52763.62 88888.00 2023-01-01 23:33:49.904 001 15796.23 463.43 52763.69 88888.00 2023-01-01 23:33:50.404 001 15796.23 463.43 52763.69 88888.00 2023-01-01 23:33:50.904 001 15796.25 463.42 52763.73 88888.00 2023-01-01 23:33:51.404 001 15796.27 463.44 52763.74 88888.00 2023-01-01 23:33:51.904 001 15796.26 463.50 52763.71 88888.00 2023-01-01 23:33:52.404 001 15796.23 463.52 52763.68 88888.00 2023-01-01 23:33:52.904 001 15796.21 463.52 52763.71 88888.00 2023-01-01 23:33:53.404 001 15796.23 463.51 52763.70 88888.00 2023-01-01 23:33:53.904 001 15796.20 463.54 52763.66 88888.00 2023-01-01 23:33:54.404 001 15796.19 463.53 52763.68 88888.00 2023-01-01 23:33:54.904 001 15796.26 463.53 52763.66 88888.00 2023-01-01 23:33:55.404 001 15796.26 463.53 52763.63 88888.00 2023-01-01 23:33:55.904 001 15796.22 463.56 52763.58 88888.00 2023-01-01 23:33:56.404 001 15796.19 463.59 52763.64 88888.00 2023-01-01 23:33:56.904 001 15796.21 463.59 52763.67 88888.00 2023-01-01 23:33:57.404 001 15796.17 463.59 52763.67 88888.00 2023-01-01 23:33:57.904 001 15796.17 463.63 52763.66 88888.00 2023-01-01 23:33:58.404 001 15796.22 463.62 52763.60 88888.00 2023-01-01 23:33:58.904 001 15796.20 463.65 52763.56 88888.00 2023-01-01 23:33:59.404 001 15796.22 463.68 52763.55 88888.00 2023-01-01 23:33:59.904 001 15796.28 463.69 52763.60 88888.00 2023-01-01 23:34:00.404 001 15796.30 463.75 52763.62 88888.00 2023-01-01 23:34:00.904 001 15796.34 463.76 52763.56 88888.00 2023-01-01 23:34:01.404 001 15796.38 463.77 52763.50 88888.00 2023-01-01 23:34:01.904 001 15796.45 463.77 52763.55 88888.00 2023-01-01 23:34:02.404 001 15796.41 463.80 52763.57 88888.00 2023-01-01 23:34:02.904 001 15796.41 463.79 52763.56 88888.00 2023-01-01 23:34:03.404 001 15796.50 463.82 52763.49 88888.00 2023-01-01 23:34:03.904 001 15796.53 463.81 52763.51 88888.00 2023-01-01 23:34:04.404 001 15796.50 463.81 52763.48 88888.00 2023-01-01 23:34:04.904 001 15796.45 463.87 52763.51 88888.00 2023-01-01 23:34:05.404 001 15796.48 463.88 52763.50 88888.00 2023-01-01 23:34:05.904 001 15796.52 463.88 52763.43 88888.00 2023-01-01 23:34:06.404 001 15796.54 463.87 52763.43 88888.00 2023-01-01 23:34:06.904 001 15796.54 463.89 52763.44 88888.00 2023-01-01 23:34:07.404 001 15796.52 463.90 52763.42 88888.00 2023-01-01 23:34:07.904 001 15796.53 463.90 52763.39 88888.00 2023-01-01 23:34:08.404 001 15796.57 463.88 52763.45 88888.00 2023-01-01 23:34:08.904 001 15796.64 463.88 52763.41 88888.00 2023-01-01 23:34:09.404 001 15796.68 463.90 52763.43 88888.00 2023-01-01 23:34:09.904 001 15796.65 463.99 52763.42 88888.00 2023-01-01 23:34:10.404 001 15796.70 464.04 52763.29 88888.00 2023-01-01 23:34:10.904 001 15796.70 464.03 52763.22 88888.00 2023-01-01 23:34:11.404 001 15796.65 464.05 52763.22 88888.00 2023-01-01 23:34:11.904 001 15796.70 464.06 52763.25 88888.00 2023-01-01 23:34:12.404 001 15796.72 464.06 52763.26 88888.00 2023-01-01 23:34:12.904 001 15796.77 464.10 52763.25 88888.00 2023-01-01 23:34:13.404 001 15796.81 464.10 52763.25 88888.00 2023-01-01 23:34:14.404 001 15796.84 464.18 52763.29 88888.00 2023-01-01 23:34:14.904 001 15796.88 464.20 52763.28 88888.00 2023-01-01 23:34:15.404 001 15796.88 464.22 52763.20 88888.00 2023-01-01 23:34:15.904 001 15796.88 464.27 52763.22 88888.00 2023-01-01 23:34:16.404 001 15796.92 464.32 52763.28 88888.00 2023-01-01 23:34:16.904 001 15796.93 464.34 52763.31 88888.00 2023-01-01 23:34:17.404 001 15796.89 464.38 52763.29 88888.00 2023-01-01 23:34:17.904 001 15796.89 464.45 52763.28 88888.00 2023-01-01 23:34:18.404 001 15796.93 464.48 52763.24 88888.00 2023-01-01 23:34:18.904 001 15796.95 464.49 52763.24 88888.00 2023-01-01 23:34:19.404 001 15796.99 464.56 52763.26 88888.00 2023-01-01 23:34:19.904 001 15796.99 464.59 52763.26 88888.00 2023-01-01 23:34:20.404 001 15797.02 464.65 52763.28 88888.00 2023-01-01 23:34:20.904 001 15797.09 464.68 52763.36 88888.00 2023-01-01 23:34:21.404 001 15797.11 464.71 52763.38 88888.00 2023-01-01 23:34:21.904 001 15797.09 464.77 52763.36 88888.00 2023-01-01 23:34:22.404 001 15797.10 464.82 52763.37 88888.00 2023-01-01 23:34:22.904 001 15797.11 464.84 52763.41 88888.00 2023-01-01 23:34:23.404 001 15797.07 464.88 52763.42 88888.00 2023-01-01 23:34:24.404 001 15797.16 464.94 52763.36 88888.00 2023-01-01 23:34:24.904 001 15797.21 465.03 52763.37 88888.00 2023-01-01 23:34:25.404 001 15797.22 465.09 52763.40 88888.00 2023-01-01 23:34:25.904 001 15797.19 465.11 52763.38 88888.00 2023-01-01 23:34:26.404 001 15797.18 465.11 52763.39 88888.00 2023-01-01 23:34:26.904 001 15797.19 465.11 52763.35 88888.00 2023-01-01 23:34:27.404 001 15797.17 465.18 52763.35 88888.00 2023-01-01 23:34:27.904 001 15797.21 465.25 52763.27 88888.00 2023-01-01 23:34:28.404 001 15797.25 465.27 52763.24 88888.00 2023-01-01 23:34:28.904 001 15797.21 465.29 52763.29 88888.00 2023-01-01 23:34:29.404 001 15797.26 465.29 52763.29 88888.00 2023-01-01 23:34:29.904 001 15797.30 465.29 52763.26 88888.00 2023-01-01 23:34:30.404 001 15797.28 465.32 52763.23 88888.00 2023-01-01 23:34:30.904 001 15797.36 465.40 52763.23 88888.00 2023-01-01 23:34:31.404 001 15797.39 465.41 52763.21 88888.00 2023-01-01 23:34:31.904 001 15797.43 465.37 52763.16 88888.00 2023-01-01 23:34:32.404 001 15797.42 465.40 52763.20 88888.00 2023-01-01 23:34:32.904 001 15797.39 465.46 52763.27 88888.00 2023-01-01 23:34:33.404 001 15797.39 465.50 52763.22 88888.00 2023-01-01 23:34:33.904 001 15797.42 465.53 52763.11 88888.00 2023-01-01 23:34:34.404 001 15797.43 465.58 52763.07 88888.00 2023-01-01 23:34:34.904 001 15797.46 465.62 52763.14 88888.00 2023-01-01 23:34:35.404 001 15797.49 465.68 52763.11 88888.00 2023-01-01 23:34:35.904 001 15797.51 465.68 52763.05 88888.00 2023-01-01 23:34:36.404 001 15797.51 465.66 52763.08 88888.00 2023-01-01 23:34:36.904 001 15797.54 465.68 52763.09 88888.00 2023-01-01 23:34:37.404 001 15797.56 465.72 52763.11 88888.00 2023-01-01 23:34:37.904 001 15797.62 465.70 52763.14 88888.00 2023-01-01 23:34:38.404 001 15797.62 465.70 52763.13 88888.00 2023-01-01 23:34:38.904 001 15797.64 465.70 52763.11 88888.00 2023-01-01 23:34:39.404 001 15797.67 465.72 52763.14 88888.00 2023-01-01 23:34:39.904 001 15797.70 465.77 52763.15 88888.00 2023-01-01 23:34:40.404 001 15797.73 465.80 52763.17 88888.00 2023-01-01 23:34:40.904 001 15797.76 465.81 52763.14 88888.00 2023-01-01 23:34:41.404 001 15797.82 465.83 52763.08 88888.00 2023-01-01 23:34:41.904 001 15797.78 465.83 52763.10 88888.00 2023-01-01 23:34:42.404 001 15797.82 465.83 52763.08 88888.00 2023-01-01 23:34:42.904 001 15797.79 465.85 52763.09 88888.00 2023-01-01 23:34:43.404 001 15797.82 465.86 52763.07 88888.00 2023-01-01 23:34:43.904 001 15797.83 465.84 52763.08 88888.00 2023-01-01 23:34:44.404 001 15797.89 465.86 52763.04 88888.00 2023-01-01 23:34:44.904 001 15797.93 465.88 52763.05 88888.00 2023-01-01 23:34:45.404 001 15797.96 465.89 52763.01 88888.00 2023-01-01 23:34:45.904 001 15797.97 465.93 52763.00 88888.00 2023-01-01 23:34:46.404 001 15797.96 465.91 52762.97 88888.00 2023-01-01 23:34:46.904 001 15798.04 465.93 52762.96 88888.00 2023-01-01 23:34:47.404 001 15798.06 465.93 52762.93 88888.00 2023-01-01 23:34:47.904 001 15798.08 465.89 52762.97 88888.00 2023-01-01 23:34:48.404 001 15798.10 465.88 52762.97 88888.00 2023-01-01 23:34:48.904 001 15798.09 465.96 52762.96 88888.00 2023-01-01 23:34:49.404 001 15798.09 465.97 52762.91 88888.00 2023-01-01 23:34:49.904 001 15798.12 465.98 52762.98 88888.00 2023-01-01 23:34:50.404 001 15798.22 465.97 52762.94 88888.00 2023-01-01 23:34:50.904 001 15798.22 466.00 52762.87 88888.00 2023-01-01 23:34:51.404 001 15798.28 466.04 52762.94 88888.00 2023-01-01 23:34:51.904 001 15798.26 466.10 52762.94 88888.00 2023-01-01 23:34:52.404 001 15798.27 466.13 52762.91 88888.00 2023-01-01 23:34:52.904 001 15798.37 466.15 52762.89 88888.00 2023-01-01 23:34:53.404 001 15798.39 466.22 52762.91 88888.00 2023-01-01 23:34:53.904 001 15798.42 466.26 52762.88 88888.00 2023-01-01 23:34:54.404 001 15798.46 466.31 52762.84 88888.00 2023-01-01 23:34:54.904 001 15798.46 466.40 52762.82 88888.00 2023-01-01 23:34:55.404 001 15798.43 466.40 52762.83 88888.00 2023-01-01 23:34:55.904 001 15798.46 466.41 52762.87 88888.00 2023-01-01 23:34:56.404 001 15798.53 466.45 52762.90 88888.00 2023-01-01 23:34:56.904 001 15798.56 466.50 52762.89 88888.00 2023-01-01 23:34:57.404 001 15798.63 466.49 52762.88 88888.00 2023-01-01 23:34:57.904 001 15798.64 466.52 52762.88 88888.00 2023-01-01 23:34:58.404 001 15798.69 466.58 52762.88 88888.00 2023-01-01 23:34:58.904 001 15798.75 466.65 52762.91 88888.00 2023-01-01 23:34:59.404 001 15798.79 466.66 52762.91 88888.00 2023-01-01 23:34:59.904 001 15798.84 466.69 52762.91 88888.00 2023-01-01 23:35:00.404 001 15798.89 466.75 52762.96 88888.00 2023-01-01 23:35:00.904 001 15798.94 466.83 52762.97 88888.00 2023-01-01 23:35:01.404 001 15798.96 466.86 52762.93 88888.00 2023-01-01 23:35:01.904 001 15798.98 466.89 52762.87 88888.00 2023-01-01 23:35:02.404 001 15798.97 466.92 52762.84 88888.00 2023-01-01 23:35:02.904 001 15798.92 466.98 52762.84 88888.00 2023-01-01 23:35:03.404 001 15798.97 467.04 52762.85 88888.00 2023-01-01 23:35:03.904 001 15799.03 467.05 52762.83 88888.00 2023-01-01 23:35:04.404 001 15799.07 467.09 52762.81 88888.00 2023-01-01 23:35:04.904 001 15799.10 467.14 52762.84 88888.00 2023-01-01 23:35:05.904 001 15799.10 467.17 52762.84 88888.00 2023-01-01 23:35:06.404 001 15799.10 467.24 52762.81 88888.00 2023-01-01 23:35:06.904 001 15799.11 467.26 52762.82 88888.00 2023-01-01 23:35:07.404 001 15799.14 467.27 52762.81 88888.00 2023-01-01 23:35:07.904 001 15799.19 467.33 52762.81 88888.00 2023-01-01 23:35:08.404 001 15799.23 467.39 52762.86 88888.00 2023-01-01 23:35:08.904 001 15799.23 467.41 52762.84 88888.00 2023-01-01 23:35:09.404 001 15799.21 467.44 52762.91 88888.00 2023-01-01 23:35:09.904 001 15799.18 467.47 52762.91 88888.00 2023-01-01 23:35:10.404 001 15799.14 467.48 52762.93 88888.00 2023-01-01 23:35:10.904 001 15799.24 467.50 52762.90 88888.00 2023-01-01 23:35:11.404 001 15799.27 467.53 52762.89 88888.00 2023-01-01 23:35:11.904 001 15799.20 467.60 52762.84 88888.00 2023-01-01 23:35:12.404 001 15799.26 467.60 52762.80 88888.00 2023-01-01 23:35:12.904 001 15799.28 467.58 52762.89 88888.00 2023-01-01 23:35:13.404 001 15799.29 467.64 52762.86 88888.00 2023-01-01 23:35:13.904 001 15799.25 467.69 52762.81 88888.00 2023-01-01 23:35:14.404 001 15799.27 467.74 52762.75 88888.00 2023-01-01 23:35:14.904 001 15799.30 467.76 52762.71 88888.00 2023-01-01 23:35:15.404 001 15799.28 467.74 52762.74 88888.00 2023-01-01 23:35:15.904 001 15799.26 467.74 52762.74 88888.00 2023-01-01 23:35:16.404 001 15799.25 467.74 52762.71 88888.00 2023-01-01 23:35:16.904 001 15799.24 467.75 52762.70 88888.00 2023-01-01 23:35:17.404 001 15799.29 467.73 52762.71 88888.00 2023-01-01 23:35:17.904 001 15799.27 467.74 52762.76 88888.00 2023-01-01 23:35:18.404 001 15799.32 467.78 52762.75 88888.00 2023-01-01 23:35:18.904 001 15799.32 467.76 52762.74 88888.00 2023-01-01 23:35:19.404 001 15799.26 467.76 52762.71 88888.00 2023-01-01 23:35:19.904 001 15799.32 467.79 52762.75 88888.00 2023-01-01 23:35:20.404 001 15799.33 467.81 52762.71 88888.00 2023-01-01 23:35:20.904 001 15799.33 467.81 52762.75 88888.00 2023-01-01 23:35:21.404 001 15799.32 467.84 52762.76 88888.00 2023-01-01 23:35:21.904 001 15799.33 467.88 52762.70 88888.00 2023-01-01 23:35:22.404 001 15799.33 467.88 52762.67 88888.00 2023-01-01 23:35:22.904 001 15799.34 467.87 52762.71 88888.00 2023-01-01 23:35:23.404 001 15799.34 467.86 52762.69 88888.00 2023-01-01 23:35:23.904 001 15799.34 467.87 52762.68 88888.00 2023-01-01 23:35:24.404 001 15799.34 467.88 52762.78 88888.00 2023-01-01 23:35:24.904 001 15799.35 467.88 52762.71 88888.00 2023-01-01 23:35:25.404 001 15799.37 467.90 52762.69 88888.00 2023-01-01 23:35:25.904 001 15799.39 467.95 52762.65 88888.00 2023-01-01 23:35:26.404 001 15799.42 467.96 52762.64 88888.00 2023-01-01 23:35:26.904 001 15799.38 467.96 52762.63 88888.00 2023-01-01 23:35:27.404 001 15799.37 467.97 52762.63 88888.00 2023-01-01 23:35:27.904 001 15799.39 467.99 52762.62 88888.00 2023-01-01 23:35:28.404 001 15799.37 467.99 52762.63 88888.00 2023-01-01 23:35:28.904 001 15799.39 467.99 52762.62 88888.00 2023-01-01 23:35:29.404 001 15799.48 468.04 52762.62 88888.00 2023-01-01 23:35:29.904 001 15799.51 468.04 52762.71 88888.00 2023-01-01 23:35:30.404 001 15799.47 468.01 52762.73 88888.00 2023-01-01 23:35:30.904 001 15799.45 468.03 52762.68 88888.00 2023-01-01 23:35:31.404 001 15799.47 468.03 52762.68 88888.00 2023-01-01 23:35:31.904 001 15799.50 468.07 52762.66 88888.00 2023-01-01 23:35:32.404 001 15799.54 468.08 52762.64 88888.00 2023-01-01 23:35:32.904 001 15799.59 468.09 52762.61 88888.00 2023-01-01 23:35:33.404 001 15799.57 468.11 52762.58 88888.00 2023-01-01 23:35:33.904 001 15799.61 468.12 52762.59 88888.00 2023-01-01 23:35:34.404 001 15799.62 468.08 52762.54 88888.00 2023-01-01 23:35:34.904 001 15799.65 468.13 52762.55 88888.00 2023-01-01 23:35:35.404 001 15799.63 468.13 52762.58 88888.00 2023-01-01 23:35:35.905 001 15799.64 468.12 52762.58 88888.00 2023-01-01 23:35:36.405 001 15799.64 468.16 52762.59 88888.00 2023-01-01 23:35:36.905 001 15799.61 468.17 52762.48 88888.00 2023-01-01 23:35:37.405 001 15799.61 468.21 52762.45 88888.00 2023-01-01 23:35:37.905 001 15799.62 468.22 52762.50 88888.00 2023-01-01 23:35:38.405 001 15799.66 468.25 52762.46 88888.00 2023-01-01 23:35:38.905 001 15799.71 468.29 52762.50 88888.00 2023-01-01 23:35:39.405 001 15799.70 468.30 52762.53 88888.00 2023-01-01 23:35:39.905 001 15799.71 468.33 52762.54 88888.00 2023-01-01 23:35:40.405 001 15799.77 468.35 52762.53 88888.00 2023-01-01 23:35:40.905 001 15799.77 468.39 52762.56 88888.00 2023-01-01 23:35:41.405 001 15799.77 468.37 52762.56 88888.00 2023-01-01 23:35:41.905 001 15799.80 468.38 52762.53 88888.00 2023-01-01 23:35:42.405 001 15799.82 468.42 52762.53 88888.00 2023-01-01 23:35:42.905 001 15799.81 468.46 52762.56 88888.00 2023-01-01 23:35:43.405 001 15799.82 468.51 52762.60 88888.00 2023-01-01 23:35:43.905 001 15799.83 468.49 52762.62 88888.00 2023-01-01 23:35:44.405 001 15799.88 468.52 52762.61 88888.00 2023-01-01 23:35:44.905 001 15799.91 468.48 52762.61 88888.00 2023-01-01 23:35:45.405 001 15799.91 468.48 52762.59 88888.00 2023-01-01 23:35:45.905 001 15799.93 468.47 52762.57 88888.00 2023-01-01 23:35:46.405 001 15799.95 468.44 52762.57 88888.00 2023-01-01 23:35:46.905 001 15799.91 468.47 52762.61 88888.00 2023-01-01 23:35:47.405 001 15799.92 468.48 52762.60 88888.00 2023-01-01 23:35:47.905 001 15799.98 468.52 52762.60 88888.00 2023-01-01 23:35:48.405 001 15800.06 468.56 52762.61 88888.00 2023-01-01 23:35:48.905 001 15800.04 468.56 52762.61 88888.00 2023-01-01 23:35:49.405 001 15800.02 468.57 52762.65 88888.00 2023-01-01 23:35:49.905 001 15800.00 468.59 52762.66 88888.00 2023-01-01 23:35:50.405 001 15800.05 468.56 52762.64 88888.00 2023-01-01 23:35:50.905 001 15800.00 468.57 52762.63 88888.00 2023-01-01 23:35:51.405 001 15800.04 468.59 52762.66 88888.00 2023-01-01 23:35:51.905 001 15800.05 468.59 52762.71 88888.00 2023-01-01 23:35:52.405 001 15800.05 468.57 52762.69 88888.00 2023-01-01 23:35:52.905 001 15800.06 468.57 52762.69 88888.00 2023-01-01 23:35:53.405 001 15800.01 468.60 52762.64 88888.00 2023-01-01 23:35:53.905 001 15800.05 468.61 52762.61 88888.00 2023-01-01 23:35:54.405 001 15800.06 468.61 52762.61 88888.00 2023-01-01 23:35:54.905 001 15800.04 468.60 52762.62 88888.00 2023-01-01 23:35:55.405 001 15800.06 468.61 52762.66 88888.00 2023-01-01 23:35:55.905 001 15800.01 468.63 52762.69 88888.00 2023-01-01 23:35:56.405 001 15799.99 468.63 52762.73 88888.00 2023-01-01 23:35:57.405 001 15799.95 468.62 52762.76 88888.00 2023-01-01 23:35:57.905 001 15799.93 468.66 52762.80 88888.00 2023-01-01 23:35:58.405 001 15799.93 468.64 52762.79 88888.00 2023-01-01 23:35:58.905 001 15799.91 468.59 52762.77 88888.00 2023-01-01 23:35:59.405 001 15799.91 468.59 52762.71 88888.00 2023-01-01 23:35:59.905 001 15799.92 468.61 52762.70 88888.00 2023-01-01 23:36:00.405 001 15799.97 468.60 52762.73 88888.00 2023-01-01 23:36:00.905 001 15799.92 468.62 52762.76 88888.00 2023-01-01 23:36:01.405 001 15799.91 468.66 52762.77 88888.00 2023-01-01 23:36:01.905 001 15799.95 468.68 52762.75 88888.00 2023-01-01 23:36:02.405 001 15799.92 468.69 52762.78 88888.00 2023-01-01 23:36:02.905 001 15799.91 468.69 52762.80 88888.00 2023-01-01 23:36:03.405 001 15799.90 468.70 52762.80 88888.00 2023-01-01 23:36:03.905 001 15799.89 468.71 52762.79 88888.00 2023-01-01 23:36:04.405 001 15799.89 468.66 52762.74 88888.00 2023-01-01 23:36:04.905 001 15799.90 468.69 52762.75 88888.00 2023-01-01 23:36:05.405 001 15799.90 468.69 52762.75 88888.00 2023-01-01 23:36:05.905 001 15799.93 468.65 52762.75 88888.00 2023-01-01 23:36:06.405 001 15799.91 468.66 52762.74 88888.00 2023-01-01 23:36:06.905 001 15799.90 468.64 52762.70 88888.00 2023-01-01 23:36:07.405 001 15799.96 468.68 52762.74 88888.00 2023-01-01 23:36:07.905 001 15799.95 468.71 52762.68 88888.00 2023-01-01 23:36:08.405 001 15799.95 468.71 52762.61 88888.00 2023-01-01 23:36:08.905 001 15799.95 468.73 52762.54 88888.00 2023-01-01 23:36:09.405 001 15799.93 468.71 52762.45 88888.00 2023-01-01 23:36:09.905 001 15799.95 468.71 52762.43 88888.00 2023-01-01 23:36:10.405 001 15799.98 468.71 52762.48 88888.00 2023-01-01 23:36:10.905 001 15800.02 468.69 52762.53 88888.00 2023-01-01 23:36:11.405 001 15800.06 468.70 52762.54 88888.00 2023-01-01 23:36:11.905 001 15800.07 468.71 52762.56 88888.00 2023-01-01 23:36:12.405 001 15800.09 468.72 52762.54 88888.00 2023-01-01 23:36:12.905 001 15800.06 468.70 52762.52 88888.00 2023-01-01 23:36:13.405 001 15800.06 468.69 52762.48 88888.00 2023-01-01 23:36:13.905 001 15800.09 468.66 52762.46 88888.00 2023-01-01 23:36:14.405 001 15800.09 468.66 52762.50 88888.00 2023-01-01 23:36:14.905 001 15800.06 468.66 52762.46 88888.00 2023-01-01 23:36:15.405 001 15800.15 468.70 52762.40 88888.00 2023-01-01 23:36:15.905 001 15800.17 468.68 52762.38 88888.00 2023-01-01 23:36:16.405 001 15800.17 468.63 52762.35 88888.00 2023-01-01 23:36:17.405 001 15800.19 468.65 52762.32 88888.00 2023-01-01 23:36:17.905 001 15800.16 468.66 52762.35 88888.00 2023-01-01 23:36:18.405 001 15800.20 468.65 52762.36 88888.00 2023-01-01 23:36:18.905 001 15800.24 468.66 52762.35 88888.00 2023-01-01 23:36:19.405 001 15800.28 468.68 52762.32 88888.00 2023-01-01 23:36:19.905 001 15800.27 468.69 52762.33 88888.00 2023-01-01 23:36:20.405 001 15800.28 468.66 52762.36 88888.00 2023-01-01 23:36:20.905 001 15800.28 468.63 52762.36 88888.00 2023-01-01 23:36:21.405 001 15800.20 468.66 52762.37 88888.00 2023-01-01 23:36:21.905 001 15800.23 468.63 52762.37 88888.00 2023-01-01 23:36:22.405 001 15800.29 468.62 52762.35 88888.00 2023-01-01 23:36:22.905 001 15800.28 468.64 52762.37 88888.00 2023-01-01 23:36:23.405 001 15800.30 468.69 52762.33 88888.00 2023-01-01 23:36:23.905 001 15800.32 468.70 52762.36 88888.00 2023-01-01 23:36:24.405 001 15800.32 468.68 52762.32 88888.00 2023-01-01 23:36:24.905 001 15800.25 468.65 52762.27 88888.00 2023-01-01 23:36:25.405 001 15800.26 468.63 52762.32 88888.00 2023-01-01 23:36:25.905 001 15800.27 468.63 52762.28 88888.00 2023-01-01 23:36:26.405 001 15800.26 468.65 52762.33 88888.00 2023-01-01 23:36:26.905 001 15800.26 468.68 52762.34 88888.00 2023-01-01 23:36:27.405 001 15800.27 468.66 52762.29 88888.00 2023-01-01 23:36:27.905 001 15800.26 468.66 52762.24 88888.00 2023-01-01 23:36:28.405 001 15800.25 468.64 52762.25 88888.00 2023-01-01 23:36:28.905 001 15800.24 468.63 52762.26 88888.00 2023-01-01 23:36:29.405 001 15800.25 468.64 52762.27 88888.00 2023-01-01 23:36:29.905 001 15800.23 468.63 52762.27 88888.00 2023-01-01 23:36:30.405 001 15800.24 468.62 52762.23 88888.00 2023-01-01 23:36:30.905 001 15800.26 468.60 52762.27 88888.00 2023-01-01 23:36:31.405 001 15800.30 468.57 52762.26 88888.00 2023-01-01 23:36:31.905 001 15800.28 468.56 52762.24 88888.00 2023-01-01 23:36:32.405 001 15800.26 468.57 52762.24 88888.00 2023-01-01 23:36:32.905 001 15800.26 468.57 52762.30 88888.00 2023-01-01 23:36:33.405 001 15800.28 468.53 52762.26 88888.00 2023-01-01 23:36:33.905 001 15800.32 468.49 52762.23 88888.00 2023-01-01 23:36:34.405 001 15800.30 468.45 52762.21 88888.00 2023-01-01 23:36:34.905 001 15800.29 468.46 52762.18 88888.00 2023-01-01 23:36:35.405 001 15800.28 468.47 52762.16 88888.00 2023-01-01 23:36:35.905 001 15800.26 468.48 52762.15 88888.00 2023-01-01 23:36:36.405 001 15800.28 468.52 52762.19 88888.00 2023-01-01 23:36:36.905 001 15800.26 468.52 52762.30 88888.00 2023-01-01 23:36:37.405 001 15800.25 468.49 52762.26 88888.00 2023-01-01 23:36:37.905 001 15800.26 468.48 52762.21 88888.00 2023-01-01 23:36:38.405 001 15800.33 468.48 52762.22 88888.00 2023-01-01 23:36:38.905 001 15800.34 468.47 52762.22 88888.00 2023-01-01 23:36:39.405 001 15800.33 468.45 52762.18 88888.00 2023-01-01 23:36:39.905 001 15800.29 468.46 52762.19 88888.00 2023-01-01 23:36:40.405 001 15800.32 468.45 52762.15 88888.00 2023-01-01 23:36:40.905 001 15800.29 468.44 52762.09 88888.00 2023-01-01 23:36:41.405 001 15800.25 468.45 52762.06 88888.00 2023-01-01 23:36:41.905 001 15800.23 468.40 52762.07 88888.00 2023-01-01 23:36:42.405 001 15800.26 468.39 52762.13 88888.00 2023-01-01 23:36:42.905 001 15800.20 468.38 52762.17 88888.00 2023-01-01 23:36:43.405 001 15800.26 468.42 52762.17 88888.00 2023-01-01 23:36:43.905 001 15800.24 468.45 52762.17 88888.00 2023-01-01 23:36:44.405 001 15800.25 468.43 52762.16 88888.00 2023-01-01 23:36:44.905 001 15800.24 468.40 52762.13 88888.00 2023-01-01 23:36:45.405 001 15800.25 468.42 52762.13 88888.00 2023-01-01 23:36:45.905 001 15800.23 468.43 52762.17 88888.00 2023-01-01 23:36:46.405 001 15800.28 468.48 52762.15 88888.00 2023-01-01 23:36:46.905 001 15800.27 468.45 52762.10 88888.00 2023-01-01 23:36:47.405 001 15800.25 468.46 52762.08 88888.00 2023-01-01 23:36:47.905 001 15800.23 468.48 52762.12 88888.00 2023-01-01 23:36:48.905 001 15800.24 468.43 52762.10 88888.00 2023-01-01 23:36:49.405 001 15800.19 468.45 52762.18 88888.00 2023-01-01 23:36:49.905 001 15800.19 468.42 52762.18 88888.00 2023-01-01 23:36:50.405 001 15800.19 468.40 52762.08 88888.00 2023-01-01 23:36:50.905 001 15800.24 468.42 52762.03 88888.00 2023-01-01 23:36:51.405 001 15800.23 468.42 52761.98 88888.00 2023-01-01 23:36:51.905 001 15800.23 468.40 52761.99 88888.00 2023-01-01 23:36:52.405 001 15800.21 468.39 52761.98 88888.00 2023-01-01 23:36:52.905 001 15800.23 468.38 52762.00 88888.00 2023-01-01 23:36:53.405 001 15800.24 468.36 52761.95 88888.00 2023-01-01 23:36:53.905 001 15800.28 468.34 52761.98 88888.00 2023-01-01 23:36:54.405 001 15800.29 468.38 52761.98 88888.00 2023-01-01 23:36:54.905 001 15800.25 468.38 52761.94 88888.00 2023-01-01 23:36:55.405 001 15800.21 468.34 52761.94 88888.00 2023-01-01 23:36:55.905 001 15800.24 468.34 52761.87 88888.00 2023-01-01 23:36:56.405 001 15800.20 468.33 52761.81 88888.00 2023-01-01 23:36:56.905 001 15800.20 468.30 52761.77 88888.00 2023-01-01 23:36:57.405 001 15800.20 468.29 52761.82 88888.00 2023-01-01 23:36:57.905 001 15800.25 468.27 52761.80 88888.00 2023-01-01 23:36:58.905 001 15800.27 468.17 52761.84 88888.00 2023-01-01 23:36:59.405 001 15800.27 468.16 52761.75 88888.00 2023-01-01 23:36:59.905 001 15800.32 468.14 52761.73 88888.00 2023-01-01 23:37:00.405 001 15800.30 468.11 52761.68 88888.00 2023-01-01 23:37:00.905 001 15800.33 468.10 52761.76 88888.00 2023-01-01 23:37:01.405 001 15800.34 468.12 52761.78 88888.00 2023-01-01 23:37:01.905 001 15800.34 468.11 52761.82 88888.00 2023-01-01 23:37:02.405 001 15800.35 468.07 52761.84 88888.00 2023-01-01 23:37:02.905 001 15800.36 468.08 52761.77 88888.00 2023-01-01 23:37:03.405 001 15800.39 468.05 52761.77 88888.00 2023-01-01 23:37:03.905 001 15800.35 468.03 52761.83 88888.00 2023-01-01 23:37:04.405 001 15800.29 468.04 52761.81 88888.00 2023-01-01 23:37:04.905 001 15800.27 468.01 52761.75 88888.00 2023-01-01 23:37:05.405 001 15800.28 468.02 52761.74 88888.00 2023-01-01 23:37:05.905 001 15800.27 468.01 52761.75 88888.00 2023-01-01 23:37:06.905 001 15800.23 467.94 52761.63 88888.00 2023-01-01 23:37:07.405 001 15800.24 467.94 52761.67 88888.00 2023-01-01 23:37:07.905 001 15800.24 467.95 52761.66 88888.00 2023-01-01 23:37:08.405 001 15800.25 467.97 52761.60 88888.00 2023-01-01 23:37:08.905 001 15800.24 467.95 52761.60 88888.00 2023-01-01 23:37:09.405 001 15800.25 467.93 52761.63 88888.00 2023-01-01 23:37:09.905 001 15800.24 467.95 52761.61 88888.00 2023-01-01 23:37:10.405 001 15800.18 467.95 52761.62 88888.00 2023-01-01 23:37:10.905 001 15800.21 467.94 52761.69 88888.00 2023-01-01 23:37:11.405 001 15800.24 467.92 52761.68 88888.00 2023-01-01 23:37:11.905 001 15800.24 467.88 52761.60 88888.00 2023-01-01 23:37:12.405 001 15800.20 467.85 52761.59 88888.00 2023-01-01 23:37:12.905 001 15800.16 467.85 52761.62 88888.00 2023-01-01 23:37:13.405 001 15800.16 467.85 52761.64 88888.00 2023-01-01 23:37:13.905 001 15800.09 467.84 52761.72 88888.00 2023-01-01 23:37:14.405 001 15800.10 467.81 52761.79 88888.00 2023-01-01 23:37:14.905 001 15800.09 467.76 52761.81 88888.00 2023-01-01 23:37:15.405 001 15800.09 467.79 52761.78 88888.00 2023-01-01 23:37:15.905 001 15800.04 467.82 52761.77 88888.00 2023-01-01 23:37:16.405 001 15800.05 467.82 52761.78 88888.00 2023-01-01 23:37:16.905 001 15800.02 467.76 52761.73 88888.00 2023-01-01 23:37:17.405 001 15799.99 467.74 52761.76 88888.00 2023-01-01 23:37:17.905 001 15800.00 467.70 52761.69 88888.00 2023-01-01 23:37:18.405 001 15800.07 467.66 52761.66 88888.00 2023-01-01 23:37:18.905 001 15800.05 467.66 52761.66 88888.00 2023-01-01 23:37:19.405 001 15800.01 467.70 52761.66 88888.00 2023-01-01 23:37:19.905 001 15800.02 467.71 52761.72 88888.00 2023-01-01 23:37:20.405 001 15800.00 467.74 52761.75 88888.00 2023-01-01 23:37:20.905 001 15800.00 467.71 52761.74 88888.00 2023-01-01 23:37:21.405 001 15799.96 467.67 52761.77 88888.00 2023-01-01 23:37:21.905 001 15799.96 467.66 52761.77 88888.00 2023-01-01 23:37:22.405 001 15800.01 467.61 52761.75 88888.00 2023-01-01 23:37:22.905 001 15800.07 467.56 52761.74 88888.00 2023-01-01 23:37:23.405 001 15800.08 467.60 52761.73 88888.00 2023-01-01 23:37:23.905 001 15800.07 467.62 52761.70 88888.00 2023-01-01 23:37:24.405 001 15800.01 467.62 52761.68 88888.00 2023-01-01 23:37:24.905 001 15800.01 467.58 52761.65 88888.00 2023-01-01 23:37:25.405 001 15800.06 467.54 52761.66 88888.00 2023-01-01 23:37:25.905 001 15800.05 467.56 52761.66 88888.00 2023-01-01 23:37:26.405 001 15800.04 467.53 52761.66 88888.00 2023-01-01 23:37:26.905 001 15800.04 467.54 52761.65 88888.00 2023-01-01 23:37:27.405 001 15800.02 467.52 52761.60 88888.00 2023-01-01 23:37:27.905 001 15800.01 467.48 52761.67 88888.00 2023-01-01 23:37:28.405 001 15800.01 467.49 52761.68 88888.00 2023-01-01 23:37:28.905 001 15800.00 467.48 52761.70 88888.00 2023-01-01 23:37:29.405 001 15799.97 467.47 52761.73 88888.00 2023-01-01 23:37:29.905 001 15799.93 467.44 52761.78 88888.00 2023-01-01 23:37:30.405 001 15799.96 467.40 52761.81 88888.00 2023-01-01 23:37:30.905 001 15800.00 467.40 52761.79 88888.00 2023-01-01 23:37:31.405 001 15799.99 467.41 52761.81 88888.00 2023-01-01 23:37:31.905 001 15799.98 467.38 52761.81 88888.00 2023-01-01 23:37:32.405 001 15799.95 467.38 52761.76 88888.00 2023-01-01 23:37:32.905 001 15799.93 467.38 52761.78 88888.00 2023-01-01 23:37:33.405 001 15799.97 467.35 52761.75 88888.00 2023-01-01 23:37:33.905 001 15800.00 467.36 52761.69 88888.00 2023-01-01 23:37:34.405 001 15800.07 467.35 52761.68 88888.00 2023-01-01 23:37:34.905 001 15800.06 467.33 52761.65 88888.00 2023-01-01 23:37:35.405 001 15800.05 467.28 52761.61 88888.00 2023-01-01 23:37:35.905 001 15799.98 467.24 52761.57 88888.00 2023-01-01 23:37:36.405 001 15799.96 467.21 52761.63 88888.00 2023-01-01 23:37:36.905 001 15799.92 467.24 52761.66 88888.00 2023-01-01 23:37:37.405 001 15799.92 467.26 52761.64 88888.00 2023-01-01 23:37:37.905 001 15799.93 467.27 52761.66 88888.00 2023-01-01 23:37:38.405 001 15799.95 467.25 52761.66 88888.00 2023-01-01 23:37:38.905 001 15799.95 467.22 52761.69 88888.00 2023-01-01 23:37:39.405 001 15799.97 467.17 52761.77 88888.00 2023-01-01 23:37:39.905 001 15799.98 467.19 52761.80 88888.00 2023-01-01 23:37:40.405 001 15799.93 467.19 52761.81 88888.00 2023-01-01 23:37:40.905 001 15799.93 467.17 52761.78 88888.00 2023-01-01 23:37:41.405 001 15799.92 467.16 52761.77 88888.00 2023-01-01 23:37:41.905 001 15799.95 467.15 52761.78 88888.00 2023-01-01 23:37:42.405 001 15799.92 467.10 52761.81 88888.00 2023-01-01 23:37:42.905 001 15799.92 467.12 52761.82 88888.00 2023-01-01 23:37:43.405 001 15799.93 467.15 52761.81 88888.00 2023-01-01 23:37:43.905 001 15799.92 467.13 52761.81 88888.00 2023-01-01 23:37:44.405 001 15799.88 467.16 52761.89 88888.00 2023-01-01 23:37:44.905 001 15799.92 467.13 52761.93 88888.00 2023-01-01 23:37:45.405 001 15799.89 467.12 52761.99 88888.00 2023-01-01 23:37:45.905 001 15799.89 467.09 52762.04 88888.00 2023-01-01 23:37:46.405 001 15799.86 467.08 52762.06 88888.00 2023-01-01 23:37:46.905 001 15799.88 467.09 52762.01 88888.00 2023-01-01 23:37:47.405 001 15799.89 467.10 52761.95 88888.00 2023-01-01 23:37:47.905 001 15799.83 467.10 52761.97 88888.00 2023-01-01 23:37:48.405 001 15799.80 467.10 52761.99 88888.00 2023-01-01 23:37:48.905 001 15799.78 467.05 52762.02 88888.00 2023-01-01 23:37:49.405 001 15799.75 467.04 52762.06 88888.00 2023-01-01 23:37:50.405 001 15799.79 467.06 52762.07 88888.00 2023-01-01 23:37:50.905 001 15799.77 467.07 52761.96 88888.00 2023-01-01 23:37:51.405 001 15799.77 467.05 52761.97 88888.00 2023-01-01 23:37:51.905 001 15799.73 467.01 52762.01 88888.00 2023-01-01 23:37:52.405 001 15799.75 467.02 52762.04 88888.00 2023-01-01 23:37:52.905 001 15799.75 467.04 52762.02 88888.00 2023-01-01 23:37:53.405 001 15799.75 467.00 52762.03 88888.00 2023-01-01 23:37:53.905 001 15799.75 466.95 52762.03 88888.00 2023-01-01 23:37:54.405 001 15799.78 466.95 52762.06 88888.00 2023-01-01 23:37:54.905 001 15799.75 466.93 52762.12 88888.00 2023-01-01 23:37:55.405 001 15799.73 466.92 52762.15 88888.00 2023-01-01 23:37:55.905 001 15799.71 466.92 52762.19 88888.00 2023-01-01 23:37:56.405 001 15799.75 466.95 52762.19 88888.00 2023-01-01 23:37:56.905 001 15799.78 466.92 52762.16 88888.00 2023-01-01 23:37:57.405 001 15799.77 466.91 52762.15 88888.00 2023-01-01 23:37:57.905 001 15799.77 466.89 52762.14 88888.00 2023-01-01 23:37:58.405 001 15799.75 466.88 52762.13 88888.00 2023-01-01 23:37:58.905 001 15799.73 466.92 52762.15 88888.00 2023-01-01 23:37:59.405 001 15799.77 466.92 52762.17 88888.00 2023-01-01 23:38:00.405 001 15799.72 466.91 52762.20 88888.00 2023-01-01 23:38:00.905 001 15799.73 466.89 52762.21 88888.00 2023-01-01 23:38:01.405 001 15799.73 466.87 52762.26 88888.00 2023-01-01 23:38:01.905 001 15799.75 466.87 52762.27 88888.00 2023-01-01 23:38:02.405 001 15799.73 466.88 52762.21 88888.00 2023-01-01 23:38:02.905 001 15799.71 466.89 52762.21 88888.00 2023-01-01 23:38:03.405 001 15799.69 466.88 52762.26 88888.00 2023-01-01 23:38:03.905 001 15799.70 466.86 52762.26 88888.00 2023-01-01 23:38:04.405 001 15799.71 466.88 52762.24 88888.00 2023-01-01 23:38:04.905 001 15799.69 466.90 52762.21 88888.00 2023-01-01 23:38:05.405 001 15799.68 466.90 52762.26 88888.00 2023-01-01 23:38:05.905 001 15799.68 466.86 52762.29 88888.00 2023-01-01 23:38:06.405 001 15799.68 466.82 52762.28 88888.00 2023-01-01 23:38:06.905 001 15799.66 466.86 52762.28 88888.00 2023-01-01 23:38:07.405 001 15799.63 466.86 52762.32 88888.00 2023-01-01 23:38:07.905 001 15799.59 466.82 52762.34 88888.00 2023-01-01 23:38:08.405 001 15799.56 466.80 52762.34 88888.00 2023-01-01 23:38:08.905 001 15799.57 466.79 52762.32 88888.00 2023-01-01 23:38:10.405 001 15799.51 466.80 52762.39 88888.00 2023-01-01 23:38:10.905 001 15799.51 466.82 52762.39 88888.00 2023-01-01 23:38:11.405 001 15799.46 466.89 52762.42 88888.00 2023-01-01 23:38:11.905 001 15799.39 466.86 52762.39 88888.00 2023-01-01 23:38:12.405 001 15799.38 466.89 52762.36 88888.00 2023-01-01 23:38:12.905 001 15799.37 466.89 52762.41 88888.00 2023-01-01 23:38:13.405 001 15799.30 466.87 52762.39 88888.00 2023-01-01 23:38:13.905 001 15799.28 466.84 52762.41 88888.00 2023-01-01 23:38:14.405 001 15799.29 466.86 52762.48 88888.00 2023-01-01 23:38:14.905 001 15799.32 466.82 52762.44 88888.00 2023-01-01 23:38:15.405 001 15799.30 466.80 52762.42 88888.00 2023-01-01 23:38:15.905 001 15799.29 466.80 52762.42 88888.00 2023-01-01 23:38:16.405 001 15799.21 466.80 52762.52 88888.00 2023-01-01 23:38:16.905 001 15799.19 466.79 52762.54 88888.00 2023-01-01 23:38:17.405 001 15799.21 466.76 52762.57 88888.00 2023-01-01 23:38:17.905 001 15799.19 466.76 52762.61 88888.00 2023-01-01 23:38:18.405 001 15799.21 466.76 52762.63 88888.00 2023-01-01 23:38:18.905 001 15799.23 466.76 52762.59 88888.00 2023-01-01 23:38:19.405 001 15799.24 466.75 52762.58 88888.00 2023-01-01 23:38:20.405 001 15799.19 466.75 52762.54 88888.00 2023-01-01 23:38:20.905 001 15799.23 466.75 52762.62 88888.00 2023-01-01 23:38:21.405 001 15799.27 466.73 52762.66 88888.00 2023-01-01 23:38:21.905 001 15799.28 466.73 52762.64 88888.00 2023-01-01 23:38:22.405 001 15799.27 466.75 52762.63 88888.00 2023-01-01 23:38:22.905 001 15799.21 466.72 52762.63 88888.00 2023-01-01 23:38:23.405 001 15799.24 466.69 52762.65 88888.00 2023-01-01 23:38:23.905 001 15799.19 466.69 52762.66 88888.00 2023-01-01 23:38:24.405 001 15799.19 466.67 52762.70 88888.00 2023-01-01 23:38:24.905 001 15799.21 466.66 52762.74 88888.00 2023-01-01 23:38:25.405 001 15799.20 466.66 52762.66 88888.00 2023-01-01 23:38:25.905 001 15799.21 466.66 52762.64 88888.00 2023-01-01 23:38:26.405 001 15799.21 466.65 52762.64 88888.00 2023-01-01 23:38:26.905 001 15799.24 466.65 52762.64 88888.00 2023-01-01 23:38:27.405 001 15799.23 466.63 52762.67 88888.00 2023-01-01 23:38:27.905 001 15799.27 466.61 52762.68 88888.00 2023-01-01 23:38:28.405 001 15799.28 466.60 52762.70 88888.00 2023-01-01 23:38:28.905 001 15799.28 466.62 52762.75 88888.00 2023-01-01 23:38:29.405 001 15799.34 466.62 52762.75 88888.00 2023-01-01 23:38:29.905 001 15799.32 466.60 52762.68 88888.00 2023-01-01 23:38:30.405 001 15799.35 466.58 52762.65 88888.00 2023-01-01 23:38:30.905 001 15799.33 466.61 52762.69 88888.00 2023-01-01 23:38:31.405 001 15799.29 466.56 52762.69 88888.00 2023-01-01 23:38:31.905 001 15799.30 466.54 52762.76 88888.00 2023-01-01 23:38:32.405 001 15799.35 466.56 52762.71 88888.00 2023-01-01 23:38:32.905 001 15799.41 466.57 52762.75 88888.00 2023-01-01 23:38:33.405 001 15799.41 466.58 52762.78 88888.00 2023-01-01 23:38:33.905 001 15799.38 466.61 52762.77 88888.00 2023-01-01 23:38:34.405 001 15799.41 466.60 52762.76 88888.00 2023-01-01 23:38:34.905 001 15799.39 466.61 52762.75 88888.00 2023-01-01 23:38:35.405 001 15799.42 466.62 52762.70 88888.00 2023-01-01 23:38:35.905 001 15799.48 466.63 52762.71 88888.00 2023-01-01 23:38:36.405 001 15799.47 466.66 52762.73 88888.00 2023-01-01 23:38:36.905 001 15799.45 466.67 52762.69 88888.00 2023-01-01 23:38:37.405 001 15799.46 466.62 52762.69 88888.00 2023-01-01 23:38:37.905 001 15799.47 466.60 52762.74 88888.00 2023-01-01 23:38:38.405 001 15799.52 466.63 52762.68 88888.00 2023-01-01 23:38:38.905 001 15799.54 466.63 52762.70 88888.00 2023-01-01 23:38:39.405 001 15799.60 466.63 52762.71 88888.00 2023-01-01 23:38:39.905 001 15799.57 466.65 52762.73 88888.00 2023-01-01 23:38:40.405 001 15799.62 466.67 52762.74 88888.00 2023-01-01 23:38:40.905 001 15799.61 466.66 52762.79 88888.00 2023-01-01 23:38:41.405 001 15799.66 466.67 52762.82 88888.00 2023-01-01 23:38:41.905 001 15799.74 466.66 52762.83 88888.00 2023-01-01 23:38:42.405 001 15799.71 466.65 52762.84 88888.00 2023-01-01 23:38:42.905 001 15799.70 466.63 52762.82 88888.00 2023-01-01 23:38:43.405 001 15799.73 466.67 52762.77 88888.00 2023-01-01 23:38:43.905 001 15799.75 466.71 52762.76 88888.00 2023-01-01 23:38:44.405 001 15799.80 466.75 52762.81 88888.00 2023-01-01 23:38:44.905 001 15799.81 466.75 52762.79 88888.00 2023-01-01 23:38:45.405 001 15799.84 466.74 52762.73 88888.00 2023-01-01 23:38:45.905 001 15799.86 466.74 52762.73 88888.00 2023-01-01 23:38:46.405 001 15799.83 466.75 52762.75 88888.00 2023-01-01 23:38:46.905 001 15799.82 466.74 52762.74 88888.00 2023-01-01 23:38:47.405 001 15799.87 466.78 52762.84 88888.00 2023-01-01 23:38:47.905 001 15799.90 466.81 52762.87 88888.00 2023-01-01 23:38:48.405 001 15799.88 466.81 52762.86 88888.00 2023-01-01 23:38:48.905 001 15799.93 466.83 52762.88 88888.00 2023-01-01 23:38:49.405 001 15799.88 466.83 52762.89 88888.00 2023-01-01 23:38:49.905 001 15799.89 466.81 52762.94 88888.00 2023-01-01 23:38:50.405 001 15799.87 466.80 52762.91 88888.00 2023-01-01 23:38:50.905 001 15799.84 466.79 52762.82 88888.00 2023-01-01 23:38:51.405 001 15799.87 466.79 52762.86 88888.00 2023-01-01 23:38:51.905 001 15799.82 466.76 52762.81 88888.00 2023-01-01 23:38:52.405 001 15799.82 466.76 52762.82 88888.00 2023-01-01 23:38:52.905 001 15799.82 466.75 52762.81 88888.00 2023-01-01 23:38:53.405 001 15799.80 466.73 52762.83 88888.00 2023-01-01 23:38:53.905 001 15799.80 466.71 52762.88 88888.00 2023-01-01 23:38:54.405 001 15799.78 466.71 52762.90 88888.00 2023-01-01 23:38:54.905 001 15799.81 466.71 52762.91 88888.00 2023-01-01 23:38:55.405 001 15799.81 466.72 52762.89 88888.00 2023-01-01 23:38:55.905 001 15799.84 466.74 52762.89 88888.00 2023-01-01 23:38:56.405 001 15799.83 466.73 52762.91 88888.00 2023-01-01 23:38:56.905 001 15799.84 466.70 52762.90 88888.00 2023-01-01 23:38:57.405 001 15799.83 466.67 52762.88 88888.00 2023-01-01 23:38:57.905 001 15799.81 466.66 52762.80 88888.00 2023-01-01 23:38:58.405 001 15799.77 466.62 52762.76 88888.00 2023-01-01 23:38:58.905 001 15799.80 466.64 52762.79 88888.00 2023-01-01 23:38:59.405 001 15799.81 466.65 52762.77 88888.00 2023-01-01 23:38:59.905 001 15799.80 466.66 52762.76 88888.00 2023-01-01 23:39:00.405 001 15799.83 466.66 52762.80 88888.00 2023-01-01 23:39:00.905 001 15799.83 466.63 52762.80 88888.00 2023-01-01 23:39:01.905 001 15799.80 466.57 52762.77 88888.00 2023-01-01 23:39:02.405 001 15799.78 466.54 52762.80 88888.00 2023-01-01 23:39:02.905 001 15799.79 466.57 52762.85 88888.00 2023-01-01 23:39:03.405 001 15799.79 466.57 52762.84 88888.00 2023-01-01 23:39:03.905 001 15799.77 466.58 52762.83 88888.00 2023-01-01 23:39:04.405 001 15799.79 466.56 52762.84 88888.00 2023-01-01 23:39:04.905 001 15799.79 466.52 52762.89 88888.00 2023-01-01 23:39:05.405 001 15799.78 466.50 52762.84 88888.00 2023-01-01 23:39:05.905 001 15799.75 466.49 52762.86 88888.00 2023-01-01 23:39:06.405 001 15799.71 466.50 52762.88 88888.00 2023-01-01 23:39:06.905 001 15799.75 466.48 52762.86 88888.00 2023-01-01 23:39:07.405 001 15799.73 466.46 52762.84 88888.00 2023-01-01 23:39:07.905 001 15799.71 466.44 52762.83 88888.00 2023-01-01 23:39:08.405 001 15799.69 466.46 52762.84 88888.00 2023-01-01 23:39:08.905 001 15799.63 466.44 52762.81 88888.00 2023-01-01 23:39:09.405 001 15799.64 466.45 52762.85 88888.00 2023-01-01 23:39:09.905 001 15799.62 466.43 52762.87 88888.00 2023-01-01 23:39:10.405 001 15799.60 466.44 52762.88 88888.00 2023-01-01 23:39:10.905 001 15799.60 466.43 52762.84 88888.00 2023-01-01 23:39:11.905 001 15799.63 466.45 52762.78 88888.00 2023-01-01 23:39:12.405 001 15799.65 466.41 52762.75 88888.00 2023-01-01 23:39:12.905 001 15799.68 466.40 52762.73 88888.00 2023-01-01 23:39:13.405 001 15799.62 466.39 52762.68 88888.00 2023-01-01 23:39:13.905 001 15799.64 466.38 52762.68 88888.00 2023-01-01 23:39:14.405 001 15799.63 466.33 52762.77 88888.00 2023-01-01 23:39:14.905 001 15799.61 466.31 52762.79 88888.00 2023-01-01 23:39:15.405 001 15799.59 466.31 52762.71 88888.00 2023-01-01 23:39:15.905 001 15799.66 466.32 52762.69 88888.00 2023-01-01 23:39:16.405 001 15799.69 466.31 52762.66 88888.00 2023-01-01 23:39:16.905 001 15799.64 466.27 52762.63 88888.00 2023-01-01 23:39:17.405 001 15799.64 466.23 52762.60 88888.00 2023-01-01 23:39:17.905 001 15799.62 466.22 52762.61 88888.00 2023-01-01 23:39:18.405 001 15799.62 466.28 52762.68 88888.00 2023-01-01 23:39:18.905 001 15799.66 466.26 52762.75 88888.00 2023-01-01 23:39:19.405 001 15799.70 466.22 52762.76 88888.00 2023-01-01 23:39:19.905 001 15799.68 466.22 52762.74 88888.00 2023-01-01 23:39:20.405 001 15799.70 466.27 52762.75 88888.00 2023-01-01 23:39:20.905 001 15799.71 466.22 52762.67 88888.00 2023-01-01 23:39:21.905 001 15799.74 466.15 52762.64 88888.00 2023-01-01 23:39:22.405 001 15799.77 466.10 52762.61 88888.00 2023-01-01 23:39:22.905 001 15799.75 466.12 52762.59 88888.00 2023-01-01 23:39:23.405 001 15799.77 466.14 52762.59 88888.00 2023-01-01 23:39:23.905 001 15799.77 466.12 52762.54 88888.00 2023-01-01 23:39:24.405 001 15799.77 466.12 52762.49 88888.00 2023-01-01 23:39:24.905 001 15799.82 466.11 52762.46 88888.00 2023-01-01 23:39:25.405 001 15799.84 466.05 52762.55 88888.00 2023-01-01 23:39:25.905 001 15799.81 466.04 52762.59 88888.00 2023-01-01 23:39:26.405 001 15799.77 466.04 52762.59 88888.00 2023-01-01 23:39:26.905 001 15799.72 466.03 52762.61 88888.00 2023-01-01 23:39:27.405 001 15799.78 466.01 52762.56 88888.00 2023-01-01 23:39:27.905 001 15799.75 466.03 52762.53 88888.00 2023-01-01 23:39:28.405 001 15799.77 466.03 52762.52 88888.00 2023-01-01 23:39:28.905 001 15799.79 466.03 52762.49 88888.00 2023-01-01 23:39:29.405 001 15799.77 465.98 52762.50 88888.00 2023-01-01 23:39:29.905 001 15799.72 465.93 52762.56 88888.00 2023-01-01 23:39:30.405 001 15799.71 465.94 52762.56 88888.00 2023-01-01 23:39:30.905 001 15799.69 465.98 52762.59 88888.00 2023-01-01 23:39:31.905 001 15799.66 465.96 52762.55 88888.00 2023-01-01 23:39:32.405 001 15799.64 465.96 52762.55 88888.00 2023-01-01 23:39:32.905 001 15799.66 465.95 52762.54 88888.00 2023-01-01 23:39:33.405 001 15799.68 465.92 52762.57 88888.00 2023-01-01 23:39:33.905 001 15799.66 465.88 52762.59 88888.00 2023-01-01 23:39:34.405 001 15799.68 465.91 52762.59 88888.00 2023-01-01 23:39:34.905 001 15799.66 465.89 52762.61 88888.00 2023-01-01 23:39:35.405 001 15799.61 465.84 52762.65 88888.00 2023-01-01 23:39:35.905 001 15799.63 465.81 52762.67 88888.00 2023-01-01 23:39:36.405 001 15799.60 465.85 52762.64 88888.00 2023-01-01 23:39:36.905 001 15799.57 465.86 52762.62 88888.00 2023-01-01 23:39:37.405 001 15799.57 465.86 52762.59 88888.00 2023-01-01 23:39:37.905 001 15799.57 465.83 52762.60 88888.00 2023-01-01 23:39:38.405 001 15799.56 465.80 52762.63 88888.00 2023-01-01 23:39:38.905 001 15799.52 465.80 52762.66 88888.00 2023-01-01 23:39:39.405 001 15799.48 465.78 52762.66 88888.00 2023-01-01 23:39:39.905 001 15799.52 465.77 52762.67 88888.00 2023-01-01 23:39:40.405 001 15799.53 465.79 52762.63 88888.00 2023-01-01 23:39:40.905 001 15799.45 465.78 52762.67 88888.00 2023-01-01 23:39:41.405 001 15799.43 465.78 52762.70 88888.00 2023-01-01 23:39:41.905 001 15799.45 465.78 52762.73 88888.00 2023-01-01 23:39:42.405 001 15799.47 465.77 52762.80 88888.00 2023-01-01 23:39:42.905 001 15799.42 465.78 52762.85 88888.00 2023-01-01 23:39:43.405 001 15799.39 465.77 52762.86 88888.00 2023-01-01 23:39:43.905 001 15799.39 465.78 52762.90 88888.00 2023-01-01 23:39:44.405 001 15799.41 465.78 52762.85 88888.00 2023-01-01 23:39:44.905 001 15799.42 465.83 52762.82 88888.00 2023-01-01 23:39:45.405 001 15799.43 465.80 52762.84 88888.00 2023-01-01 23:39:45.905 001 15799.39 465.79 52762.82 88888.00 2023-01-01 23:39:46.405 001 15799.38 465.80 52762.85 88888.00 2023-01-01 23:39:46.905 001 15799.42 465.80 52762.86 88888.00 2023-01-01 23:39:47.405 001 15799.44 465.83 52762.87 88888.00 2023-01-01 23:39:47.905 001 15799.42 465.87 52762.86 88888.00 2023-01-01 23:39:48.405 001 15799.36 465.87 52762.87 88888.00 2023-01-01 23:39:48.905 001 15799.35 465.87 52762.90 88888.00 2023-01-01 23:39:49.405 001 15799.38 465.88 52762.96 88888.00 2023-01-01 23:39:49.905 001 15799.47 465.92 52763.02 88888.00 2023-01-01 23:39:50.405 001 15799.45 465.94 52763.02 88888.00 2023-01-01 23:39:50.905 001 15799.50 465.96 52763.00 88888.00 2023-01-01 23:39:51.905 001 15799.48 466.02 52763.08 88888.00 2023-01-01 23:39:52.405 001 15799.52 466.01 52763.11 88888.00 2023-01-01 23:39:52.905 001 15799.51 466.03 52763.11 88888.00 2023-01-01 23:39:53.405 001 15799.48 466.04 52763.10 88888.00 2023-01-01 23:39:53.905 001 15799.54 466.04 52763.13 88888.00 2023-01-01 23:39:54.405 001 15799.55 466.05 52763.07 88888.00 2023-01-01 23:39:54.905 001 15799.63 466.04 52763.08 88888.00 2023-01-01 23:39:55.405 001 15799.65 466.09 52763.11 88888.00 2023-01-01 23:39:55.905 001 15799.60 466.12 52763.10 88888.00 2023-01-01 23:39:56.405 001 15799.56 466.18 52763.09 88888.00 2023-01-01 23:39:56.905 001 15799.60 466.20 52763.09 88888.00 2023-01-01 23:39:57.405 001 15799.65 466.20 52763.11 88888.00 2023-01-01 23:39:57.905 001 15799.70 466.21 52763.15 88888.00 2023-01-01 23:39:58.405 001 15799.69 466.22 52763.16 88888.00 2023-01-01 23:39:58.905 001 15799.72 466.27 52763.09 88888.00 2023-01-01 23:39:59.905 001 15799.70 466.28 52763.03 88888.00 2023-01-01 23:40:00.405 001 15799.71 466.31 52763.18 88888.00 2023-01-01 23:40:00.905 001 15799.73 466.36 52763.22 88888.00 2023-01-01 23:40:01.405 001 15799.75 466.40 52763.19 88888.00 2023-01-01 23:40:01.905 001 15799.78 466.44 52763.13 88888.00 2023-01-01 23:40:02.405 001 15799.84 466.49 52763.13 88888.00 2023-01-01 23:40:02.905 001 15799.82 466.47 52763.08 88888.00 2023-01-01 23:40:03.405 001 15799.81 466.44 52763.01 88888.00 2023-01-01 23:40:03.905 001 15799.86 466.47 52763.02 88888.00 2023-01-01 23:40:04.405 001 15799.90 466.50 52763.08 88888.00 2023-01-01 23:40:04.905 001 15799.92 466.49 52763.09 88888.00 2023-01-01 23:40:05.405 001 15799.96 466.48 52763.08 88888.00 2023-01-01 23:40:05.905 001 15799.98 466.50 52763.09 88888.00 2023-01-01 23:40:06.405 001 15799.95 466.54 52763.13 88888.00 2023-01-01 23:40:06.905 001 15799.97 466.60 52763.10 88888.00 2023-01-01 23:40:07.405 001 15800.02 466.62 52763.05 88888.00 2023-01-01 23:40:07.905 001 15800.07 466.58 52763.03 88888.00 2023-01-01 23:40:08.405 001 15800.08 466.56 52763.02 88888.00 2023-01-01 23:40:08.905 001 15800.10 466.57 52763.04 88888.00 2023-01-01 23:40:09.405 001 15800.09 466.58 52762.99 88888.00 2023-01-01 23:40:09.905 001 15800.15 466.56 52762.97 88888.00 2023-01-01 23:40:10.405 001 15800.14 466.56 52763.02 88888.00 2023-01-01 23:40:10.905 001 15800.15 466.56 52763.04 88888.00 2023-01-01 23:40:11.405 001 15800.20 466.57 52763.11 88888.00 2023-01-01 23:40:11.905 001 15800.20 466.60 52763.10 88888.00 2023-01-01 23:40:12.405 001 15800.19 466.58 52763.08 88888.00 2023-01-01 23:40:12.905 001 15800.18 466.57 52763.00 88888.00 2023-01-01 23:40:13.405 001 15800.20 466.58 52762.96 88888.00 2023-01-01 23:40:13.905 001 15800.19 466.58 52762.99 88888.00 2023-01-01 23:40:14.405 001 15800.16 466.54 52762.95 88888.00 2023-01-01 23:40:14.906 001 15800.18 466.52 52762.94 88888.00 2023-01-01 23:40:15.406 001 15800.16 466.57 52762.94 88888.00 2023-01-01 23:40:15.906 001 15800.16 466.58 52762.98 88888.00 2023-01-01 23:40:16.406 001 15800.08 466.56 52763.03 88888.00 2023-01-01 23:40:16.906 001 15800.07 466.55 52763.00 88888.00 2023-01-01 23:40:17.406 001 15800.05 466.57 52763.03 88888.00 2023-01-01 23:40:17.906 001 15800.07 466.56 52763.02 88888.00 2023-01-01 23:40:18.406 001 15800.06 466.54 52763.01 88888.00 2023-01-01 23:40:18.906 001 15799.99 466.55 52762.98 88888.00 2023-01-01 23:40:19.406 001 15800.01 466.54 52762.96 88888.00 2023-01-01 23:40:19.906 001 15800.05 466.53 52762.99 88888.00 2023-01-01 23:40:20.406 001 15800.01 466.50 52762.95 88888.00 2023-01-01 23:40:20.906 001 15800.01 466.49 52762.96 88888.00 2023-01-01 23:40:21.406 001 15799.93 466.48 52763.09 88888.00 2023-01-01 23:40:21.906 001 15799.93 466.48 52763.11 88888.00 2023-01-01 23:40:22.406 001 15799.96 466.50 52763.04 88888.00 2023-01-01 23:40:22.906 001 15800.00 466.48 52763.00 88888.00 2023-01-01 23:40:23.406 001 15799.95 466.46 52763.04 88888.00 2023-01-01 23:40:23.906 001 15799.97 466.47 52763.11 88888.00 2023-01-01 23:40:24.406 001 15799.95 466.46 52763.08 88888.00 2023-01-01 23:40:24.906 001 15799.95 466.46 52763.07 88888.00 2023-01-01 23:40:25.406 001 15800.00 466.44 52763.15 88888.00 2023-01-01 23:40:25.906 001 15799.97 466.43 52763.14 88888.00 2023-01-01 23:40:26.406 001 15799.91 466.41 52763.16 88888.00 2023-01-01 23:40:26.906 001 15799.92 466.40 52763.13 88888.00 2023-01-01 23:40:27.406 001 15799.97 466.40 52763.05 88888.00 2023-01-01 23:40:27.906 001 15799.93 466.43 52763.02 88888.00 2023-01-01 23:40:28.406 001 15799.91 466.39 52763.01 88888.00 2023-01-01 23:40:28.906 001 15799.90 466.40 52763.02 88888.00 2023-01-01 23:40:29.406 001 15799.91 466.38 52763.07 88888.00 2023-01-01 23:40:29.906 001 15799.93 466.37 52763.06 88888.00 2023-01-01 23:40:30.406 001 15799.87 466.32 52763.04 88888.00 2023-01-01 23:40:30.906 001 15799.83 466.35 52763.03 88888.00 2023-01-01 23:40:31.406 001 15799.81 466.38 52763.04 88888.00 2023-01-01 23:40:31.906 001 15799.84 466.38 52763.00 88888.00 2023-01-01 23:40:32.406 001 15799.93 466.37 52762.97 88888.00 2023-01-01 23:40:32.906 001 15799.97 466.33 52763.01 88888.00 2023-01-01 23:40:33.406 001 15799.96 466.35 52762.97 88888.00 2023-01-01 23:40:33.906 001 15799.96 466.38 52762.99 88888.00 2023-01-01 23:40:34.406 001 15799.92 466.35 52762.93 88888.00 2023-01-01 23:40:34.906 001 15799.91 466.33 52762.84 88888.00 2023-01-01 23:40:35.406 001 15799.89 466.35 52762.91 88888.00 2023-01-01 23:40:35.906 001 15799.92 466.32 52762.95 88888.00 2023-01-01 23:40:36.406 001 15799.97 466.33 52762.93 88888.00 2023-01-01 23:40:36.906 001 15799.99 466.33 52762.88 88888.00 2023-01-01 23:40:37.406 001 15800.04 466.36 52762.95 88888.00 2023-01-01 23:40:37.906 001 15800.01 466.37 52762.95 88888.00 2023-01-01 23:40:38.406 001 15799.98 466.39 52762.91 88888.00 2023-01-01 23:40:38.906 001 15800.02 466.35 52762.89 88888.00 2023-01-01 23:40:39.406 001 15800.05 466.38 52762.93 88888.00 2023-01-01 23:40:39.906 001 15800.09 466.38 52762.90 88888.00 2023-01-01 23:40:40.406 001 15800.15 466.36 52762.88 88888.00 2023-01-01 23:40:40.906 001 15800.13 466.39 52762.89 88888.00 2023-01-01 23:40:41.406 001 15800.11 466.43 52762.88 88888.00 2023-01-01 23:40:41.906 001 15800.14 466.44 52762.81 88888.00 2023-01-01 23:40:42.406 001 15800.20 466.43 52762.79 88888.00 2023-01-01 23:40:43.406 001 15800.21 466.45 52762.82 88888.00 2023-01-01 23:40:43.906 001 15800.27 466.49 52762.79 88888.00 2023-01-01 23:40:44.406 001 15800.32 466.50 52762.74 88888.00 2023-01-01 23:40:44.906 001 15800.28 466.53 52762.69 88888.00 2023-01-01 23:40:45.406 001 15800.29 466.56 52762.73 88888.00 2023-01-01 23:40:45.906 001 15800.32 466.55 52762.69 88888.00 2023-01-01 23:40:46.406 001 15800.34 466.58 52762.62 88888.00 2023-01-01 23:40:46.906 001 15800.42 466.61 52762.59 88888.00 2023-01-01 23:40:47.406 001 15800.45 466.57 52762.59 88888.00 2023-01-01 23:40:47.906 001 15800.45 466.56 52762.59 88888.00 2023-01-01 23:40:48.406 001 15800.48 466.55 52762.56 88888.00 2023-01-01 23:40:48.906 001 15800.53 466.55 52762.57 88888.00 2023-01-01 23:40:49.406 001 15800.52 466.58 52762.60 88888.00 2023-01-01 23:40:49.906 001 15800.55 466.56 52762.59 88888.00 2023-01-01 23:40:50.406 001 15800.56 466.55 52762.55 88888.00 2023-01-01 23:40:50.906 001 15800.66 466.58 52762.57 88888.00 2023-01-01 23:40:51.406 001 15800.71 466.58 52762.60 88888.00 2023-01-01 23:40:51.906 001 15800.71 466.56 52762.57 88888.00 2023-01-01 23:40:52.406 001 15800.70 466.62 52762.55 88888.00 2023-01-01 23:40:52.906 001 15800.72 466.64 52762.55 88888.00 2023-01-01 23:40:53.406 001 15800.79 466.63 52762.54 88888.00 2023-01-01 23:40:53.906 001 15800.84 466.61 52762.54 88888.00 2023-01-01 23:40:54.406 001 15800.87 466.60 52762.54 88888.00 2023-01-01 23:40:54.906 001 15800.89 466.60 52762.57 88888.00 2023-01-01 23:40:55.406 001 15800.95 466.61 52762.49 88888.00 2023-01-01 23:40:55.906 001 15800.98 466.64 52762.43 88888.00 2023-01-01 23:40:56.406 001 15800.92 466.66 52762.43 88888.00 2023-01-01 23:40:56.906 001 15800.92 466.62 52762.46 88888.00 2023-01-01 23:40:57.406 001 15800.95 466.58 52762.42 88888.00 2023-01-01 23:40:57.906 001 15800.99 466.58 52762.39 88888.00 2023-01-01 23:40:58.406 001 15801.01 466.58 52762.36 88888.00 2023-01-01 23:40:58.906 001 15801.02 466.61 52762.28 88888.00 2023-01-01 23:40:59.406 001 15801.07 466.63 52762.29 88888.00 2023-01-01 23:40:59.906 001 15801.08 466.61 52762.28 88888.00 2023-01-01 23:41:00.406 001 15801.07 466.57 52762.30 88888.00 2023-01-01 23:41:00.906 001 15801.02 466.62 52762.23 88888.00 2023-01-01 23:41:01.406 001 15801.04 466.61 52762.19 88888.00 2023-01-01 23:41:01.906 001 15801.04 466.61 52762.12 88888.00 2023-01-01 23:41:02.406 001 15801.01 466.62 52762.19 88888.00 2023-01-01 23:41:03.406 001 15801.00 466.58 52762.27 88888.00 2023-01-01 23:41:03.906 001 15801.01 466.58 52762.33 88888.00 2023-01-01 23:41:04.406 001 15800.98 466.58 52762.30 88888.00 2023-01-01 23:41:04.906 001 15800.96 466.61 52762.26 88888.00 2023-01-01 23:41:05.406 001 15800.99 466.57 52762.24 88888.00 2023-01-01 23:41:05.906 001 15801.04 466.53 52762.23 88888.00 2023-01-01 23:41:06.406 001 15801.07 466.58 52762.15 88888.00 2023-01-01 23:41:06.906 001 15801.00 466.57 52762.13 88888.00 2023-01-01 23:41:07.406 001 15801.00 466.54 52762.21 88888.00 2023-01-01 23:41:07.906 001 15801.00 466.48 52762.27 88888.00 2023-01-01 23:41:08.406 001 15800.98 466.49 52762.27 88888.00 2023-01-01 23:41:08.906 001 15801.02 466.55 52762.26 88888.00 2023-01-01 23:41:09.406 001 15801.05 466.56 52762.26 88888.00 2023-01-01 23:41:09.906 001 15801.01 466.54 52762.28 88888.00 2023-01-01 23:41:10.406 001 15801.01 466.52 52762.24 88888.00 2023-01-01 23:41:10.906 001 15800.99 466.49 52762.24 88888.00 2023-01-01 23:41:11.406 001 15801.01 466.46 52762.26 88888.00 2023-01-01 23:41:11.906 001 15801.01 466.45 52762.26 88888.00 2023-01-01 23:41:12.406 001 15801.02 466.37 52762.27 88888.00 2023-01-01 23:41:12.906 001 15801.00 466.40 52762.25 88888.00 2023-01-01 23:41:13.406 001 15800.96 466.43 52762.20 88888.00 2023-01-01 23:41:13.906 001 15800.97 466.38 52762.24 88888.00 2023-01-01 23:41:14.406 001 15801.04 466.33 52762.16 88888.00 2023-01-01 23:41:14.906 001 15801.05 466.32 52762.13 88888.00 2023-01-01 23:41:15.406 001 15801.01 466.36 52762.09 88888.00 2023-01-01 23:41:15.906 001 15801.00 466.37 52762.08 88888.00 2023-01-01 23:41:16.406 001 15801.01 466.35 52762.13 88888.00 2023-01-01 23:41:16.906 001 15801.01 466.32 52762.13 88888.00 2023-01-01 23:41:17.406 001 15801.02 466.30 52762.04 88888.00 2023-01-01 23:41:17.906 001 15801.06 466.27 52762.01 88888.00 2023-01-01 23:41:18.406 001 15801.05 466.27 52762.01 88888.00 2023-01-01 23:41:18.906 001 15801.04 466.31 52762.02 88888.00 2023-01-01 23:41:19.406 001 15801.10 466.26 52762.02 88888.00 2023-01-01 23:41:19.906 001 15801.13 466.24 52761.94 88888.00 2023-01-01 23:41:20.406 001 15801.08 466.22 52761.87 88888.00 2023-01-01 23:41:20.906 001 15801.06 466.22 52761.83 88888.00 2023-01-01 23:41:21.406 001 15801.09 466.21 52761.84 88888.00 2023-01-01 23:41:21.906 001 15801.07 466.20 52761.79 88888.00 2023-01-01 23:41:22.406 001 15801.07 466.23 52761.76 88888.00 2023-01-01 23:41:22.906 001 15801.08 466.24 52761.77 88888.00 2023-01-01 23:41:23.406 001 15801.07 466.24 52761.78 88888.00 2023-01-01 23:41:23.906 001 15801.11 466.26 52761.84 88888.00 2023-01-01 23:41:24.406 001 15801.07 466.23 52761.84 88888.00 2023-01-01 23:41:24.906 001 15801.09 466.21 52761.86 88888.00 2023-01-01 23:41:25.406 001 15801.10 466.19 52761.88 88888.00 2023-01-01 23:41:25.906 001 15801.09 466.21 52761.92 88888.00 2023-01-01 23:41:26.406 001 15801.09 466.22 52761.94 88888.00 2023-01-01 23:41:26.906 001 15801.09 466.26 52761.94 88888.00 2023-01-01 23:41:27.406 001 15801.10 466.22 52761.95 88888.00 2023-01-01 23:41:27.906 001 15801.07 466.18 52761.94 88888.00 2023-01-01 23:41:28.406 001 15801.04 466.14 52761.94 88888.00 2023-01-01 23:41:28.906 001 15801.02 466.12 52761.94 88888.00 2023-01-01 23:41:29.406 001 15801.04 466.13 52761.96 88888.00 2023-01-01 23:41:29.906 001 15801.08 466.15 52761.95 88888.00 2023-01-01 23:41:30.406 001 15801.07 466.20 52761.89 88888.00 2023-01-01 23:41:30.906 001 15800.99 466.20 52761.98 88888.00 2023-01-01 23:41:31.406 001 15800.96 466.15 52762.00 88888.00 2023-01-01 23:41:31.906 001 15800.99 466.18 52761.96 88888.00 2023-01-01 23:41:32.406 001 15801.00 466.18 52761.92 88888.00 2023-01-01 23:41:32.906 001 15801.02 466.17 52761.92 88888.00 2023-01-01 23:41:33.406 001 15801.08 466.18 52761.95 88888.00 2023-01-01 23:41:33.906 001 15801.02 466.20 52761.93 88888.00 2023-01-01 23:41:34.406 001 15800.99 466.19 52761.92 88888.00 2023-01-01 23:41:34.906 001 15800.95 466.19 52761.90 88888.00 2023-01-01 23:41:35.406 001 15800.92 466.26 52761.94 88888.00 2023-01-01 23:41:35.906 001 15800.96 466.24 52761.94 88888.00 2023-01-01 23:41:36.406 001 15800.99 466.23 52761.94 88888.00 2023-01-01 23:41:36.906 001 15801.09 466.22 52761.96 88888.00 2023-01-01 23:41:37.406 001 15801.10 466.19 52762.01 88888.00 2023-01-01 23:41:37.906 001 15801.11 466.17 52762.02 88888.00 2023-01-01 23:41:38.406 001 15801.10 466.18 52762.05 88888.00 2023-01-01 23:41:38.906 001 15801.15 466.23 52762.02 88888.00 2023-01-01 23:41:39.406 001 15801.09 466.28 52762.02 88888.00 2023-01-01 23:41:39.906 001 15801.09 466.28 52762.00 88888.00 2023-01-01 23:41:40.406 001 15801.10 466.26 52761.98 88888.00 2023-01-01 23:41:40.906 001 15801.14 466.29 52761.95 88888.00 2023-01-01 23:41:41.406 001 15801.13 466.27 52761.93 88888.00 2023-01-01 23:41:41.906 001 15801.09 466.27 52761.97 88888.00 2023-01-01 23:41:42.406 001 15801.14 466.29 52761.94 88888.00 2023-01-01 23:41:42.906 001 15801.11 466.30 52761.92 88888.00 2023-01-01 23:41:43.406 001 15801.10 466.33 52761.90 88888.00 2023-01-01 23:41:43.906 001 15801.11 466.32 52761.88 88888.00 2023-01-01 23:41:44.406 001 15801.10 466.30 52761.89 88888.00 2023-01-01 23:41:44.906 001 15801.15 466.29 52761.95 88888.00 2023-01-01 23:41:45.406 001 15801.11 466.31 52761.96 88888.00 2023-01-01 23:41:45.906 001 15801.13 466.33 52761.99 88888.00 2023-01-01 23:41:46.406 001 15801.11 466.33 52761.96 88888.00 2023-01-01 23:41:46.906 001 15801.08 466.31 52761.85 88888.00 2023-01-01 23:41:47.406 001 15801.11 466.32 52761.82 88888.00 2023-01-01 23:41:47.906 001 15801.09 466.33 52761.86 88888.00 2023-01-01 23:41:48.406 001 15801.07 466.35 52761.92 88888.00 2023-01-01 23:41:48.906 001 15801.07 466.35 52761.87 88888.00 2023-01-01 23:41:49.406 001 15801.13 466.33 52761.80 88888.00 2023-01-01 23:41:49.906 001 15801.10 466.33 52761.70 88888.00 2023-01-01 23:41:50.406 001 15801.15 466.35 52761.67 88888.00 2023-01-01 23:41:50.906 001 15801.15 466.33 52761.75 88888.00 2023-01-01 23:41:51.406 001 15801.10 466.37 52761.73 88888.00 2023-01-01 23:41:51.906 001 15801.13 466.37 52761.76 88888.00 2023-01-01 23:41:52.406 001 15801.16 466.36 52761.76 88888.00 2023-01-01 23:41:52.906 001 15801.11 466.35 52761.73 88888.00 2023-01-01 23:41:53.406 001 15801.09 466.35 52761.75 88888.00 2023-01-01 23:41:53.906 001 15801.10 466.35 52761.68 88888.00 2023-01-01 23:41:55.406 001 15801.17 466.35 52761.76 88888.00 2023-01-01 23:41:55.906 001 15801.17 466.36 52761.77 88888.00 2023-01-01 23:41:56.406 001 15801.19 466.32 52761.79 88888.00 2023-01-01 23:41:56.906 001 15801.23 466.28 52761.77 88888.00 2023-01-01 23:41:57.406 001 15801.24 466.29 52761.76 88888.00 2023-01-01 23:41:57.906 001 15801.20 466.28 52761.78 88888.00 2023-01-01 23:41:58.406 001 15801.20 466.28 52761.80 88888.00 2023-01-01 23:41:58.906 001 15801.24 466.29 52761.80 88888.00 2023-01-01 23:41:59.406 001 15801.22 466.30 52761.72 88888.00 2023-01-01 23:41:59.906 001 15801.20 466.30 52761.67 88888.00 2023-01-01 23:42:00.406 001 15801.16 466.27 52761.60 88888.00 2023-01-01 23:42:00.906 001 15801.08 466.26 52761.64 88888.00 2023-01-01 23:42:01.406 001 15801.05 466.26 52761.68 88888.00 2023-01-01 23:42:01.906 001 15801.09 466.28 52761.75 88888.00 2023-01-01 23:42:02.406 001 15801.11 466.26 52761.70 88888.00 2023-01-01 23:42:02.906 001 15801.08 466.24 52761.75 88888.00 2023-01-01 23:42:03.406 001 15801.10 466.22 52761.82 88888.00 2023-01-01 23:42:03.906 001 15801.11 466.18 52761.84 88888.00 2023-01-01 23:42:04.906 001 15801.04 466.22 52761.78 88888.00 2023-01-01 23:42:05.406 001 15801.05 466.20 52761.80 88888.00 2023-01-01 23:42:05.906 001 15801.06 466.20 52761.81 88888.00 2023-01-01 23:42:06.406 001 15801.05 466.22 52761.87 88888.00 2023-01-01 23:42:06.906 001 15801.01 466.22 52761.84 88888.00 2023-01-01 23:42:07.406 001 15800.96 466.22 52761.85 88888.00 2023-01-01 23:42:07.906 001 15800.89 466.18 52761.84 88888.00 2023-01-01 23:42:08.406 001 15800.92 466.13 52761.81 88888.00 2023-01-01 23:42:08.906 001 15800.93 466.10 52761.82 88888.00 2023-01-01 23:42:09.406 001 15800.90 466.10 52761.83 88888.00 2023-01-01 23:42:09.906 001 15800.86 466.06 52761.82 88888.00 2023-01-01 23:42:10.406 001 15800.87 466.06 52761.86 88888.00 2023-01-01 23:42:10.906 001 15800.86 466.05 52761.97 88888.00 2023-01-01 23:42:11.406 001 15800.84 466.02 52761.93 88888.00 2023-01-01 23:42:11.906 001 15800.83 466.00 52761.95 88888.00 2023-01-01 23:42:12.906 001 15800.77 466.04 52761.98 88888.00 2023-01-01 23:42:13.406 001 15800.74 466.03 52761.98 88888.00 2023-01-01 23:42:13.906 001 15800.72 466.04 52761.94 88888.00 2023-01-01 23:42:14.406 001 15800.72 466.09 52761.97 88888.00 2023-01-01 23:42:14.906 001 15800.68 466.06 52761.96 88888.00 2023-01-01 23:42:15.406 001 15800.65 466.04 52761.96 88888.00 2023-01-01 23:42:15.906 001 15800.62 466.03 52761.96 88888.00 2023-01-01 23:42:16.406 001 15800.63 465.98 52762.03 88888.00 2023-01-01 23:42:16.906 001 15800.65 465.95 52762.04 88888.00 2023-01-01 23:42:17.406 001 15800.69 465.93 52762.03 88888.00 2023-01-01 23:42:17.906 001 15800.66 465.95 52761.97 88888.00 2023-01-01 23:42:18.406 001 15800.60 466.01 52761.96 88888.00 2023-01-01 23:42:18.906 001 15800.62 466.01 52762.01 88888.00 2023-01-01 23:42:19.406 001 15800.59 465.97 52761.97 88888.00 2023-01-01 23:42:19.906 001 15800.61 465.94 52761.94 88888.00 2023-01-01 23:42:20.406 001 15800.61 465.95 52761.95 88888.00 2023-01-01 23:42:20.906 001 15800.60 465.96 52761.98 88888.00 2023-01-01 23:42:21.406 001 15800.63 465.95 52761.97 88888.00 2023-01-01 23:42:21.906 001 15800.64 465.96 52762.00 88888.00 2023-01-01 23:42:22.906 001 15800.66 465.98 52762.03 88888.00 2023-01-01 23:42:23.406 001 15800.68 465.98 52761.99 88888.00 2023-01-01 23:42:23.906 001 15800.64 465.97 52761.93 88888.00 2023-01-01 23:42:24.406 001 15800.63 465.96 52761.84 88888.00 2023-01-01 23:42:24.906 001 15800.66 465.96 52761.83 88888.00 2023-01-01 23:42:25.406 001 15800.65 466.00 52761.86 88888.00 2023-01-01 23:42:25.906 001 15800.65 466.02 52761.84 88888.00 2023-01-01 23:42:26.406 001 15800.69 466.00 52761.84 88888.00 2023-01-01 23:42:26.906 001 15800.70 466.00 52761.84 88888.00 2023-01-01 23:42:27.406 001 15800.70 466.02 52761.83 88888.00 2023-01-01 23:42:27.906 001 15800.70 466.04 52761.89 88888.00 2023-01-01 23:42:28.406 001 15800.71 466.05 52761.86 88888.00 2023-01-01 23:42:28.906 001 15800.73 465.97 52761.86 88888.00 2023-01-01 23:42:29.406 001 15800.74 465.96 52761.86 88888.00 2023-01-01 23:42:29.906 001 15800.77 465.96 52761.89 88888.00 2023-01-01 23:42:30.406 001 15800.80 465.94 52761.87 88888.00 2023-01-01 23:42:30.906 001 15800.80 465.94 52761.81 88888.00 2023-01-01 23:42:31.406 001 15800.81 466.02 52761.83 88888.00 2023-01-01 23:42:31.906 001 15800.80 466.04 52761.87 88888.00 2023-01-01 23:42:32.406 001 15800.80 466.02 52761.83 88888.00 2023-01-01 23:42:32.906 001 15800.83 466.03 52761.81 88888.00 2023-01-01 23:42:33.406 001 15800.83 466.04 52761.82 88888.00 2023-01-01 23:42:33.906 001 15800.80 466.02 52761.81 88888.00 2023-01-01 23:42:34.406 001 15800.83 466.02 52761.77 88888.00 2023-01-01 23:42:34.906 001 15800.83 466.02 52761.78 88888.00 2023-01-01 23:42:35.406 001 15800.86 466.04 52761.76 88888.00 2023-01-01 23:42:35.906 001 15800.86 466.02 52761.72 88888.00 2023-01-01 23:42:36.406 001 15800.83 466.04 52761.75 88888.00 2023-01-01 23:42:36.906 001 15800.87 466.02 52761.77 88888.00 2023-01-01 23:42:37.406 001 15800.83 466.04 52761.69 88888.00 2023-01-01 23:42:37.906 001 15800.83 466.07 52761.68 88888.00 2023-01-01 23:42:38.406 001 15800.83 466.07 52761.76 88888.00 2023-01-01 23:42:38.906 001 15800.79 466.07 52761.75 88888.00 2023-01-01 23:42:39.406 001 15800.72 466.10 52761.70 88888.00 2023-01-01 23:42:39.906 001 15800.72 466.09 52761.68 88888.00 2023-01-01 23:42:40.406 001 15800.73 466.09 52761.74 88888.00 2023-01-01 23:42:40.906 001 15800.75 466.11 52761.77 88888.00 2023-01-01 23:42:41.406 001 15800.72 466.11 52761.79 88888.00 2023-01-01 23:42:41.906 001 15800.71 466.13 52761.82 88888.00 2023-01-01 23:42:42.406 001 15800.70 466.09 52761.84 88888.00 2023-01-01 23:42:42.906 001 15800.64 466.03 52761.85 88888.00 2023-01-01 23:42:43.406 001 15800.63 466.02 52761.84 88888.00 2023-01-01 23:42:43.906 001 15800.66 466.04 52761.77 88888.00 2023-01-01 23:42:44.406 001 15800.68 466.07 52761.78 88888.00 2023-01-01 23:42:44.906 001 15800.70 466.06 52761.77 88888.00 2023-01-01 23:42:45.406 001 15800.68 466.01 52761.79 88888.00 2023-01-01 23:42:45.906 001 15800.69 466.01 52761.86 88888.00 2023-01-01 23:42:46.406 001 15800.66 466.03 52761.86 88888.00 2023-01-01 23:42:46.906 001 15800.62 466.02 52761.85 88888.00 2023-01-01 23:42:47.406 001 15800.59 466.04 52761.86 88888.00 2023-01-01 23:42:47.906 001 15800.59 466.03 52761.93 88888.00 2023-01-01 23:42:48.406 001 15800.62 466.03 52761.97 88888.00 2023-01-01 23:42:48.906 001 15800.59 466.06 52761.96 88888.00 2023-01-01 23:42:49.406 001 15800.57 466.10 52761.89 88888.00 2023-01-01 23:42:49.906 001 15800.54 466.09 52761.89 88888.00 2023-01-01 23:42:50.406 001 15800.55 466.04 52761.92 88888.00 2023-01-01 23:42:50.906 001 15800.48 466.04 52761.92 88888.00 2023-01-01 23:42:51.406 001 15800.45 466.04 52761.94 88888.00 2023-01-01 23:42:51.906 001 15800.45 466.04 52761.98 88888.00 2023-01-01 23:42:52.406 001 15800.46 466.06 52761.99 88888.00 2023-01-01 23:42:52.906 001 15800.44 466.07 52761.99 88888.00 2023-01-01 23:42:53.406 001 15800.38 466.04 52761.99 88888.00 2023-01-01 23:42:53.906 001 15800.42 466.09 52761.95 88888.00 2023-01-01 23:42:54.406 001 15800.37 466.07 52761.96 88888.00 2023-01-01 23:42:54.906 001 15800.41 466.06 52762.01 88888.00 2023-01-01 23:42:55.406 001 15800.39 466.09 52761.98 88888.00 2023-01-01 23:42:55.906 001 15800.36 466.10 52761.97 88888.00 2023-01-01 23:42:56.406 001 15800.39 466.12 52761.99 88888.00 2023-01-01 23:42:56.906 001 15800.41 466.12 52762.06 88888.00 2023-01-01 23:42:57.406 001 15800.39 466.11 52762.07 88888.00 2023-01-01 23:42:57.906 001 15800.38 466.11 52762.10 88888.00 2023-01-01 23:42:58.406 001 15800.35 466.11 52762.10 88888.00 2023-01-01 23:42:58.906 001 15800.39 466.10 52762.02 88888.00 2023-01-01 23:42:59.406 001 15800.41 466.11 52762.00 88888.00 2023-01-01 23:42:59.906 001 15800.42 466.10 52762.00 88888.00 2023-01-01 23:43:00.406 001 15800.34 466.11 52761.95 88888.00 2023-01-01 23:43:00.906 001 15800.29 466.14 52761.89 88888.00 2023-01-01 23:43:01.406 001 15800.30 466.14 52761.93 88888.00 2023-01-01 23:43:01.906 001 15800.35 466.12 52761.96 88888.00 2023-01-01 23:43:02.406 001 15800.41 466.10 52761.97 88888.00 2023-01-01 23:43:02.906 001 15800.45 466.11 52761.99 88888.00 2023-01-01 23:43:03.406 001 15800.48 466.11 52762.03 88888.00 2023-01-01 23:43:03.906 001 15800.46 466.07 52762.06 88888.00 2023-01-01 23:43:04.406 001 15800.44 466.05 52762.01 88888.00 2023-01-01 23:43:04.906 001 15800.42 466.04 52762.02 88888.00 2023-01-01 23:43:05.406 001 15800.44 466.05 52762.02 88888.00 2023-01-01 23:43:05.906 001 15800.45 466.03 52762.06 88888.00 2023-01-01 23:43:06.406 001 15800.43 466.07 52761.97 88888.00 2023-01-01 23:43:06.906 001 15800.46 466.07 52761.96 88888.00 2023-01-01 23:43:07.406 001 15800.44 466.00 52761.98 88888.00 2023-01-01 23:43:07.906 001 15800.43 465.97 52761.96 88888.00 2023-01-01 23:43:08.406 001 15800.44 466.00 52761.97 88888.00 2023-01-01 23:43:08.906 001 15800.47 466.02 52761.87 88888.00 2023-01-01 23:43:09.406 001 15800.50 466.01 52761.86 88888.00 2023-01-01 23:43:09.906 001 15800.50 465.98 52761.90 88888.00 2023-01-01 23:43:10.406 001 15800.47 465.96 52761.94 88888.00 2023-01-01 23:43:10.906 001 15800.43 465.95 52761.90 88888.00 2023-01-01 23:43:11.406 001 15800.48 465.95 52761.87 88888.00 2023-01-01 23:43:11.906 001 15800.53 465.95 52761.84 88888.00 2023-01-01 23:43:12.406 001 15800.55 465.94 52761.86 88888.00 2023-01-01 23:43:12.906 001 15800.51 465.93 52761.94 88888.00 2023-01-01 23:43:13.406 001 15800.50 465.93 52762.00 88888.00 2023-01-01 23:43:13.906 001 15800.50 465.92 52761.97 88888.00 2023-01-01 23:43:14.406 001 15800.52 465.86 52761.95 88888.00 2023-01-01 23:43:14.906 001 15800.56 465.86 52761.95 88888.00 2023-01-01 23:43:15.406 001 15800.56 465.88 52761.96 88888.00 2023-01-01 23:43:16.406 001 15800.56 465.83 52761.97 88888.00 2023-01-01 23:43:16.906 001 15800.56 465.81 52761.94 88888.00 2023-01-01 23:43:17.406 001 15800.51 465.85 52761.94 88888.00 2023-01-01 23:43:17.906 001 15800.54 465.85 52761.97 88888.00 2023-01-01 23:43:18.406 001 15800.55 465.77 52761.89 88888.00 2023-01-01 23:43:18.906 001 15800.52 465.75 52761.92 88888.00 2023-01-01 23:43:19.406 001 15800.52 465.74 52761.94 88888.00 2023-01-01 23:43:19.906 001 15800.47 465.75 52761.94 88888.00 2023-01-01 23:43:20.406 001 15800.47 465.72 52761.94 88888.00 2023-01-01 23:43:20.906 001 15800.44 465.71 52761.97 88888.00 2023-01-01 23:43:21.406 001 15800.44 465.71 52761.97 88888.00 2023-01-01 23:43:21.906 001 15800.48 465.72 52762.01 88888.00 2023-01-01 23:43:22.406 001 15800.48 465.71 52762.04 88888.00 2023-01-01 23:43:22.906 001 15800.43 465.70 52762.01 88888.00 2023-01-01 23:43:23.406 001 15800.41 465.69 52762.02 88888.00 2023-01-01 23:43:23.906 001 15800.39 465.67 52762.03 88888.00 2023-01-01 23:43:24.406 001 15800.41 465.65 52762.07 88888.00 2023-01-01 23:43:24.906 001 15800.43 465.61 52762.06 88888.00 2023-01-01 23:43:25.406 001 15800.39 465.59 52762.06 88888.00 2023-01-01 23:43:25.906 001 15800.30 465.57 52762.01 88888.00 2023-01-01 23:43:26.406 001 15800.32 465.57 52761.96 88888.00 2023-01-01 23:43:26.906 001 15800.34 465.54 52762.00 88888.00 2023-01-01 23:43:27.406 001 15800.27 465.53 52762.03 88888.00 2023-01-01 23:43:27.906 001 15800.26 465.50 52762.05 88888.00 2023-01-01 23:43:28.406 001 15800.25 465.49 52762.07 88888.00 2023-01-01 23:43:28.906 001 15800.26 465.50 52762.07 88888.00 2023-01-01 23:43:29.406 001 15800.23 465.54 52762.06 88888.00 2023-01-01 23:43:29.906 001 15800.20 465.51 52762.09 88888.00 2023-01-01 23:43:30.406 001 15800.21 465.51 52762.10 88888.00 2023-01-01 23:43:30.906 001 15800.26 465.52 52762.12 88888.00 2023-01-01 23:43:31.406 001 15800.27 465.50 52762.12 88888.00 2023-01-01 23:43:31.906 001 15800.24 465.50 52762.17 88888.00 2023-01-01 23:43:32.406 001 15800.21 465.52 52762.22 88888.00 2023-01-01 23:43:32.906 001 15800.21 465.52 52762.23 88888.00 2023-01-01 23:43:33.406 001 15800.23 465.50 52762.28 88888.00 2023-01-01 23:43:33.906 001 15800.24 465.49 52762.23 88888.00 2023-01-01 23:43:34.406 001 15800.20 465.50 52762.23 88888.00 2023-01-01 23:43:34.906 001 15800.23 465.53 52762.23 88888.00 2023-01-01 23:43:35.406 001 15800.26 465.54 52762.21 88888.00 2023-01-01 23:43:36.406 001 15800.29 465.52 52762.23 88888.00 2023-01-01 23:43:36.906 001 15800.26 465.51 52762.25 88888.00 2023-01-01 23:43:37.406 001 15800.23 465.54 52762.27 88888.00 2023-01-01 23:43:37.906 001 15800.27 465.54 52762.28 88888.00 2023-01-01 23:43:38.406 001 15800.30 465.55 52762.33 88888.00 2023-01-01 23:43:38.906 001 15800.24 465.57 52762.39 88888.00 2023-01-01 23:43:39.406 001 15800.21 465.55 52762.39 88888.00 2023-01-01 23:43:39.906 001 15800.24 465.58 52762.43 88888.00 2023-01-01 23:43:40.406 001 15800.21 465.60 52762.43 88888.00 2023-01-01 23:43:40.906 001 15800.25 465.58 52762.39 88888.00 2023-01-01 23:43:41.406 001 15800.26 465.58 52762.40 88888.00 2023-01-01 23:43:41.906 001 15800.28 465.59 52762.41 88888.00 2023-01-01 23:43:42.406 001 15800.33 465.62 52762.45 88888.00 2023-01-01 23:43:42.906 001 15800.33 465.66 52762.47 88888.00 2023-01-01 23:43:43.406 001 15800.30 465.66 52762.46 88888.00 2023-01-01 23:43:43.906 001 15800.28 465.62 52762.49 88888.00 2023-01-01 23:43:44.406 001 15800.34 465.66 52762.56 88888.00 2023-01-01 23:43:44.906 001 15800.33 465.72 52762.50 88888.00 2023-01-01 23:43:45.406 001 15800.36 465.72 52762.49 88888.00 2023-01-01 23:43:46.406 001 15800.42 465.67 52762.56 88888.00 2023-01-01 23:43:46.906 001 15800.42 465.67 52762.52 88888.00 2023-01-01 23:43:47.406 001 15800.43 465.71 52762.50 88888.00 2023-01-01 23:43:47.906 001 15800.44 465.70 52762.56 88888.00 2023-01-01 23:43:48.406 001 15800.42 465.71 52762.60 88888.00 2023-01-01 23:43:48.906 001 15800.42 465.69 52762.54 88888.00 2023-01-01 23:43:49.406 001 15800.47 465.71 52762.50 88888.00 2023-01-01 23:43:49.906 001 15800.45 465.72 52762.56 88888.00 2023-01-01 23:43:50.406 001 15800.44 465.78 52762.57 88888.00 2023-01-01 23:43:50.906 001 15800.47 465.77 52762.52 88888.00 2023-01-01 23:43:51.406 001 15800.50 465.76 52762.52 88888.00 2023-01-01 23:43:51.906 001 15800.48 465.79 52762.60 88888.00 2023-01-01 23:43:52.406 001 15800.50 465.85 52762.64 88888.00 2023-01-01 23:43:52.906 001 15800.51 465.86 52762.61 88888.00 2023-01-01 23:43:53.406 001 15800.52 465.85 52762.61 88888.00 2023-01-01 23:43:53.906 001 15800.56 465.87 52762.62 88888.00 2023-01-01 23:43:54.406 001 15800.54 465.89 52762.62 88888.00 2023-01-01 23:43:54.906 001 15800.50 465.93 52762.57 88888.00 2023-01-01 23:43:55.406 001 15800.54 465.95 52762.56 88888.00 2023-01-01 23:43:55.906 001 15800.54 465.97 52762.58 88888.00 2023-01-01 23:43:56.406 001 15800.53 465.98 52762.61 88888.00 2023-01-01 23:43:56.906 001 15800.51 466.01 52762.61 88888.00 2023-01-01 23:43:57.406 001 15800.55 466.02 52762.60 88888.00 2023-01-01 23:43:57.906 001 15800.52 465.97 52762.57 88888.00 2023-01-01 23:43:58.406 001 15800.47 465.97 52762.55 88888.00 2023-01-01 23:43:58.906 001 15800.47 466.01 52762.53 88888.00 2023-01-01 23:43:59.406 001 15800.52 465.98 52762.49 88888.00 2023-01-01 23:43:59.906 001 15800.56 466.00 52762.57 88888.00 2023-01-01 23:44:00.406 001 15800.50 465.98 52762.63 88888.00 2023-01-01 23:44:00.906 001 15800.50 466.07 52762.64 88888.00 2023-01-01 23:44:01.406 001 15800.47 466.10 52762.64 88888.00 2023-01-01 23:44:01.906 001 15800.48 466.07 52762.59 88888.00 2023-01-01 23:44:02.406 001 15800.55 466.09 52762.54 88888.00 2023-01-01 23:44:02.906 001 15800.60 466.11 52762.53 88888.00 2023-01-01 23:44:03.406 001 15800.56 466.14 52762.58 88888.00 2023-01-01 23:44:03.906 001 15800.53 466.15 52762.53 88888.00 2023-01-01 23:44:04.406 001 15800.51 466.15 52762.49 88888.00 2023-01-01 23:44:04.906 001 15800.50 466.19 52762.55 88888.00 2023-01-01 23:44:05.406 001 15800.56 466.21 52762.60 88888.00 2023-01-01 23:44:05.906 001 15800.57 466.24 52762.61 88888.00 2023-01-01 23:44:06.406 001 15800.60 466.26 52762.60 88888.00 2023-01-01 23:44:06.906 001 15800.61 466.23 52762.57 88888.00 2023-01-01 23:44:07.406 001 15800.59 466.27 52762.59 88888.00 2023-01-01 23:44:07.906 001 15800.62 466.30 52762.62 88888.00 2023-01-01 23:44:08.406 001 15800.65 466.30 52762.60 88888.00 2023-01-01 23:44:08.906 001 15800.68 466.32 52762.58 88888.00 2023-01-01 23:44:09.406 001 15800.62 466.33 52762.64 88888.00 2023-01-01 23:44:09.906 001 15800.63 466.33 52762.62 88888.00 2023-01-01 23:44:10.406 001 15800.70 466.33 52762.62 88888.00 2023-01-01 23:44:10.906 001 15800.72 466.33 52762.55 88888.00 2023-01-01 23:44:11.406 001 15800.72 466.32 52762.53 88888.00 2023-01-01 23:44:11.906 001 15800.75 466.35 52762.53 88888.00 2023-01-01 23:44:12.406 001 15800.79 466.36 52762.54 88888.00 2023-01-01 23:44:12.906 001 15800.78 466.40 52762.55 88888.00 2023-01-01 23:44:13.406 001 15800.78 466.45 52762.47 88888.00 2023-01-01 23:44:13.906 001 15800.79 466.46 52762.47 88888.00 2023-01-01 23:44:14.406 001 15800.79 466.41 52762.48 88888.00 2023-01-01 23:44:14.906 001 15800.82 466.49 52762.48 88888.00 2023-01-01 23:44:15.406 001 15800.89 466.57 52762.49 88888.00 2023-01-01 23:44:15.906 001 15800.86 466.56 52762.58 88888.00 2023-01-01 23:44:16.406 001 15800.83 466.52 52762.60 88888.00 2023-01-01 23:44:16.906 001 15800.86 466.58 52762.55 88888.00 2023-01-01 23:44:17.406 001 15800.86 466.62 52762.55 88888.00 2023-01-01 23:44:17.906 001 15800.87 466.62 52762.53 88888.00 2023-01-01 23:44:18.406 001 15800.88 466.62 52762.50 88888.00 2023-01-01 23:44:18.906 001 15800.83 466.64 52762.46 88888.00 2023-01-01 23:44:19.406 001 15800.81 466.67 52762.44 88888.00 2023-01-01 23:44:19.906 001 15800.82 466.65 52762.40 88888.00 2023-01-01 23:44:20.406 001 15800.87 466.64 52762.44 88888.00 2023-01-01 23:44:20.906 001 15800.89 466.66 52762.47 88888.00 2023-01-01 23:44:21.406 001 15800.90 466.70 52762.52 88888.00 2023-01-01 23:44:21.906 001 15800.92 466.72 52762.56 88888.00 2023-01-01 23:44:22.406 001 15800.90 466.73 52762.47 88888.00 2023-01-01 23:44:22.906 001 15800.89 466.72 52762.43 88888.00 2023-01-01 23:44:23.406 001 15800.88 466.74 52762.37 88888.00 2023-01-01 23:44:23.906 001 15800.86 466.76 52762.34 88888.00 2023-01-01 23:44:24.406 001 15800.87 466.76 52762.35 88888.00 2023-01-01 23:44:24.906 001 15800.87 466.71 52762.38 88888.00 2023-01-01 23:44:25.406 001 15800.88 466.71 52762.42 88888.00 2023-01-01 23:44:25.906 001 15800.89 466.73 52762.34 88888.00 2023-01-01 23:44:26.406 001 15800.88 466.76 52762.27 88888.00 2023-01-01 23:44:26.906 001 15800.89 466.79 52762.26 88888.00 2023-01-01 23:44:27.406 001 15800.90 466.82 52762.28 88888.00 2023-01-01 23:44:27.906 001 15800.90 466.80 52762.26 88888.00 2023-01-01 23:44:28.406 001 15800.88 466.82 52762.24 88888.00 2023-01-01 23:44:28.906 001 15800.87 466.82 52762.27 88888.00 2023-01-01 23:44:29.406 001 15800.79 466.81 52762.28 88888.00 2023-01-01 23:44:29.906 001 15800.74 466.78 52762.28 88888.00 2023-01-01 23:44:30.406 001 15800.77 466.76 52762.32 88888.00 2023-01-01 23:44:30.906 001 15800.75 466.79 52762.41 88888.00 2023-01-01 23:44:31.406 001 15800.74 466.79 52762.39 88888.00 2023-01-01 23:44:31.906 001 15800.73 466.82 52762.42 88888.00 2023-01-01 23:44:32.406 001 15800.73 466.82 52762.45 88888.00 2023-01-01 23:44:32.906 001 15800.75 466.86 52762.46 88888.00 2023-01-01 23:44:33.406 001 15800.81 466.87 52762.40 88888.00 2023-01-01 23:44:33.906 001 15800.83 466.84 52762.36 88888.00 2023-01-01 23:44:34.406 001 15800.78 466.88 52762.29 88888.00 2023-01-01 23:44:34.906 001 15800.74 466.90 52762.30 88888.00 2023-01-01 23:44:35.406 001 15800.78 466.89 52762.29 88888.00 2023-01-01 23:44:35.906 001 15800.83 466.82 52762.22 88888.00 2023-01-01 23:44:36.407 001 15800.80 466.82 52762.19 88888.00 2023-01-01 23:44:36.907 001 15800.73 466.86 52762.19 88888.00 2023-01-01 23:44:37.907 001 15800.71 466.82 52762.10 88888.00 2023-01-01 23:44:38.407 001 15800.72 466.82 52762.09 88888.00 2023-01-01 23:44:38.907 001 15800.68 466.83 52762.05 88888.00 2023-01-01 23:44:39.407 001 15800.70 466.82 52762.00 88888.00 2023-01-01 23:44:39.907 001 15800.72 466.81 52761.93 88888.00 2023-01-01 23:44:40.407 001 15800.72 466.76 52761.96 88888.00 2023-01-01 23:44:40.907 001 15800.73 466.78 52762.08 88888.00 2023-01-01 23:44:41.407 001 15800.78 466.79 52762.08 88888.00 2023-01-01 23:44:41.907 001 15800.78 466.80 52762.02 88888.00 2023-01-01 23:44:42.407 001 15800.78 466.80 52761.93 88888.00 2023-01-01 23:44:42.907 001 15800.74 466.76 52761.92 88888.00 2023-01-01 23:44:43.407 001 15800.78 466.74 52761.95 88888.00 2023-01-01 23:44:43.907 001 15800.78 466.73 52761.94 88888.00 2023-01-01 23:44:44.407 001 15800.81 466.72 52761.87 88888.00 2023-01-01 23:44:44.907 001 15800.86 466.73 52761.88 88888.00 2023-01-01 23:44:45.407 001 15800.86 466.71 52761.88 88888.00 2023-01-01 23:44:45.907 001 15800.87 466.71 52761.85 88888.00 2023-01-01 23:44:46.407 001 15800.90 466.71 52761.86 88888.00 2023-01-01 23:44:46.907 001 15800.87 466.69 52761.93 88888.00 2023-01-01 23:44:47.907 001 15800.95 466.67 52761.87 88888.00 2023-01-01 23:44:48.407 001 15800.93 466.65 52761.78 88888.00 2023-01-01 23:44:48.907 001 15800.92 466.65 52761.78 88888.00 2023-01-01 23:44:49.407 001 15800.93 466.64 52761.82 88888.00 2023-01-01 23:44:49.907 001 15800.93 466.63 52761.75 88888.00 2023-01-01 23:44:50.407 001 15800.93 466.66 52761.61 88888.00 2023-01-01 23:44:50.907 001 15800.97 466.65 52761.68 88888.00 2023-01-01 23:44:51.407 001 15801.01 466.67 52761.77 88888.00 2023-01-01 23:44:51.907 001 15801.01 466.67 52761.75 88888.00 2023-01-01 23:44:52.407 001 15801.01 466.65 52761.69 88888.00 2023-01-01 23:44:52.907 001 15801.05 466.62 52761.61 88888.00 2023-01-01 23:44:53.407 001 15801.08 466.60 52761.58 88888.00 2023-01-01 23:44:53.907 001 15801.04 466.64 52761.55 88888.00 2023-01-01 23:44:54.407 001 15801.08 466.64 52761.55 88888.00 2023-01-01 23:44:54.907 001 15801.10 466.67 52761.52 88888.00 2023-01-01 23:44:55.407 001 15801.10 466.67 52761.52 88888.00 2023-01-01 23:44:55.907 001 15801.13 466.66 52761.54 88888.00 2023-01-01 23:44:56.407 001 15801.10 466.67 52761.52 88888.00 2023-01-01 23:44:56.907 001 15801.06 466.63 52761.52 88888.00 2023-01-01 23:44:57.407 001 15801.01 466.63 52761.55 88888.00 2023-01-01 23:44:57.907 001 15801.05 466.62 52761.58 88888.00 2023-01-01 23:44:58.407 001 15801.10 466.63 52761.63 88888.00 2023-01-01 23:44:58.907 001 15801.04 466.64 52761.63 88888.00 2023-01-01 23:44:59.407 001 15801.07 466.63 52761.58 88888.00 2023-01-01 23:44:59.907 001 15801.08 466.61 52761.55 88888.00 2023-01-01 23:45:00.407 001 15801.01 466.63 52761.55 88888.00 2023-01-01 23:45:00.907 001 15801.04 466.64 52761.52 88888.00 2023-01-01 23:45:01.407 001 15801.11 466.64 52761.46 88888.00 2023-01-01 23:45:01.907 001 15801.09 466.64 52761.40 88888.00 2023-01-01 23:45:02.407 001 15801.06 466.64 52761.44 88888.00 2023-01-01 23:45:02.907 001 15801.02 466.64 52761.52 88888.00 2023-01-01 23:45:03.407 001 15800.98 466.64 52761.47 88888.00 2023-01-01 23:45:03.907 001 15800.96 466.67 52761.43 88888.00 2023-01-01 23:45:04.407 001 15800.98 466.72 52761.48 88888.00 2023-01-01 23:45:04.907 001 15800.91 466.76 52761.44 88888.00 2023-01-01 23:45:05.407 001 15800.90 466.74 52761.43 88888.00 2023-01-01 23:45:05.907 001 15800.92 466.71 52761.44 88888.00 2023-01-01 23:45:06.407 001 15800.90 466.69 52761.46 88888.00 2023-01-01 23:45:06.907 001 15800.88 466.67 52761.43 88888.00 2023-01-01 23:45:07.407 001 15800.90 466.71 52761.46 88888.00 2023-01-01 23:45:07.907 001 15800.92 466.75 52761.53 88888.00 2023-01-01 23:45:08.407 001 15800.93 466.79 52761.60 88888.00 2023-01-01 23:45:08.907 001 15800.95 466.76 52761.59 88888.00 2023-01-01 23:45:09.407 001 15800.92 466.78 52761.57 88888.00 2023-01-01 23:45:09.907 001 15800.90 466.80 52761.58 88888.00 2023-01-01 23:45:10.407 001 15800.87 466.80 52761.60 88888.00 2023-01-01 23:45:10.907 001 15800.88 466.79 52761.59 88888.00 2023-01-01 23:45:11.407 001 15800.84 466.83 52761.54 88888.00 2023-01-01 23:45:11.907 001 15800.81 466.83 52761.54 88888.00 2023-01-01 23:45:12.407 001 15800.74 466.80 52761.60 88888.00 2023-01-01 23:45:12.907 001 15800.74 466.87 52761.59 88888.00 2023-01-01 23:45:13.407 001 15800.73 466.86 52761.61 88888.00 2023-01-01 23:45:13.907 001 15800.72 466.86 52761.63 88888.00 2023-01-01 23:45:14.407 001 15800.72 466.88 52761.59 88888.00 2023-01-01 23:45:14.907 001 15800.77 466.90 52761.59 88888.00 2023-01-01 23:45:15.907 001 15800.65 466.88 52761.57 88888.00 2023-01-01 23:45:16.407 001 15800.61 466.91 52761.49 88888.00 2023-01-01 23:45:16.907 001 15800.57 466.95 52761.48 88888.00 2023-01-01 23:45:17.907 001 15800.52 466.98 52761.47 88888.00 2023-01-01 23:45:18.407 001 15800.54 466.99 52761.62 88888.00 2023-01-01 23:45:18.907 001 15800.46 467.00 52761.69 88888.00 2023-01-01 23:45:19.407 001 15800.44 466.99 52761.67 88888.00 2023-01-01 23:45:19.907 001 15800.44 467.01 52761.68 88888.00 2023-01-01 23:45:20.407 001 15800.48 466.98 52761.67 88888.00 2023-01-01 23:45:20.907 001 15800.43 466.95 52761.69 88888.00 2023-01-01 23:45:21.407 001 15800.42 466.98 52761.67 88888.00 2023-01-01 23:45:21.907 001 15800.45 466.96 52761.64 88888.00 2023-01-01 23:45:22.407 001 15800.39 466.96 52761.65 88888.00 2023-01-01 23:45:22.907 001 15800.33 466.98 52761.66 88888.00 2023-01-01 23:45:23.407 001 15800.32 466.98 52761.66 88888.00 2023-01-01 23:45:23.907 001 15800.35 466.97 52761.64 88888.00 2023-01-01 23:45:24.407 001 15800.33 466.99 52761.63 88888.00 2023-01-01 23:45:24.907 001 15800.29 466.99 52761.56 88888.00 2023-01-01 23:45:25.407 001 15800.25 466.95 52761.56 88888.00 2023-01-01 23:45:25.907 001 15800.27 466.95 52761.53 88888.00 2023-01-01 23:45:26.407 001 15800.24 466.95 52761.56 88888.00 2023-01-01 23:45:26.907 001 15800.21 466.97 52761.55 88888.00 2023-01-01 23:45:27.407 001 15800.24 466.98 52761.53 88888.00 2023-01-01 23:45:27.907 001 15800.20 467.01 52761.53 88888.00 2023-01-01 23:45:28.407 001 15800.21 467.01 52761.57 88888.00 2023-01-01 23:45:28.907 001 15800.19 466.99 52761.61 88888.00 2023-01-01 23:45:29.407 001 15800.16 467.01 52761.54 88888.00 2023-01-01 23:45:29.907 001 15800.11 467.05 52761.57 88888.00 2023-01-01 23:45:30.407 001 15800.16 467.02 52761.57 88888.00 2023-01-01 23:45:30.907 001 15800.17 467.01 52761.53 88888.00 2023-01-01 23:45:31.407 001 15800.14 466.98 52761.49 88888.00 2023-01-01 23:45:31.907 001 15800.14 466.95 52761.50 88888.00 2023-01-01 23:45:32.407 001 15800.16 466.96 52761.52 88888.00 2023-01-01 23:45:32.907 001 15800.13 466.96 52761.54 88888.00 2023-01-01 23:45:33.407 001 15800.07 466.96 52761.54 88888.00 2023-01-01 23:45:33.907 001 15800.13 466.93 52761.57 88888.00 2023-01-01 23:45:34.407 001 15800.09 466.93 52761.57 88888.00 2023-01-01 23:45:34.907 001 15800.06 466.96 52761.55 88888.00 2023-01-01 23:45:35.407 001 15800.04 466.96 52761.60 88888.00 2023-01-01 23:45:35.907 001 15800.00 466.95 52761.65 88888.00 2023-01-01 23:45:36.407 001 15800.00 466.92 52761.65 88888.00 2023-01-01 23:45:36.907 001 15800.02 466.91 52761.60 88888.00 2023-01-01 23:45:37.407 001 15800.04 466.90 52761.52 88888.00 2023-01-01 23:45:37.907 001 15799.99 466.92 52761.45 88888.00 2023-01-01 23:45:38.407 001 15799.93 466.92 52761.41 88888.00 2023-01-01 23:45:38.907 001 15799.90 466.96 52761.43 88888.00 2023-01-01 23:45:39.407 001 15799.95 466.96 52761.43 88888.00 2023-01-01 23:45:39.907 001 15799.97 466.95 52761.40 88888.00 2023-01-01 23:45:40.407 001 15799.93 466.95 52761.44 88888.00 2023-01-01 23:45:40.907 001 15799.90 466.95 52761.45 88888.00 2023-01-01 23:45:41.407 001 15799.90 466.95 52761.38 88888.00 2023-01-01 23:45:41.907 001 15799.83 466.95 52761.44 88888.00 2023-01-01 23:45:42.407 001 15799.81 466.95 52761.45 88888.00 2023-01-01 23:45:42.907 001 15799.78 466.98 52761.46 88888.00 2023-01-01 23:45:43.407 001 15799.78 466.99 52761.45 88888.00 2023-01-01 23:45:43.907 001 15799.79 467.01 52761.42 88888.00 2023-01-01 23:45:44.407 001 15799.75 467.01 52761.40 88888.00 2023-01-01 23:45:44.907 001 15799.72 466.99 52761.38 88888.00 2023-01-01 23:45:45.407 001 15799.70 466.99 52761.42 88888.00 2023-01-01 23:45:45.907 001 15799.70 466.97 52761.53 88888.00 2023-01-01 23:45:46.407 001 15799.66 466.98 52761.52 88888.00 2023-01-01 23:45:46.907 001 15799.70 466.98 52761.53 88888.00 2023-01-01 23:45:47.407 001 15799.72 466.97 52761.45 88888.00 2023-01-01 23:45:47.907 001 15799.66 466.98 52761.43 88888.00 2023-01-01 23:45:48.407 001 15799.69 466.97 52761.45 88888.00 2023-01-01 23:45:48.907 001 15799.71 466.98 52761.46 88888.00 2023-01-01 23:45:49.407 001 15799.63 466.98 52761.54 88888.00 2023-01-01 23:45:49.907 001 15799.61 466.99 52761.48 88888.00 2023-01-01 23:45:50.407 001 15799.60 466.99 52761.48 88888.00 2023-01-01 23:45:50.907 001 15799.55 467.00 52761.48 88888.00 2023-01-01 23:45:51.407 001 15799.57 467.02 52761.49 88888.00 2023-01-01 23:45:51.907 001 15799.59 467.02 52761.47 88888.00 2023-01-01 23:45:52.407 001 15799.61 466.99 52761.54 88888.00 2023-01-01 23:45:52.907 001 15799.62 467.01 52761.52 88888.00 2023-01-01 23:45:53.407 001 15799.60 467.00 52761.50 88888.00 2023-01-01 23:45:53.907 001 15799.57 466.99 52761.52 88888.00 2023-01-01 23:45:54.407 001 15799.62 467.05 52761.48 88888.00 2023-01-01 23:45:54.907 001 15799.61 467.06 52761.50 88888.00 2023-01-01 23:45:55.407 001 15799.55 467.08 52761.55 88888.00 2023-01-01 23:45:55.907 001 15799.55 467.04 52761.56 88888.00 2023-01-01 23:45:56.407 001 15799.56 466.99 52761.58 88888.00 2023-01-01 23:45:56.907 001 15799.53 467.02 52761.63 88888.00 2023-01-01 23:45:57.407 001 15799.52 467.04 52761.64 88888.00 2023-01-01 23:45:57.907 001 15799.50 467.02 52761.65 88888.00 2023-01-01 23:45:58.407 001 15799.55 467.01 52761.67 88888.00 2023-01-01 23:45:59.407 001 15799.52 467.04 52761.67 88888.00 2023-01-01 23:45:59.907 001 15799.53 467.04 52761.62 88888.00 2023-01-01 23:46:00.407 001 15799.54 467.04 52761.61 88888.00 2023-01-01 23:46:00.907 001 15799.51 467.04 52761.65 88888.00 2023-01-01 23:46:01.407 001 15799.51 467.01 52761.70 88888.00 2023-01-01 23:46:01.907 001 15799.57 467.00 52761.67 88888.00 2023-01-01 23:46:02.407 001 15799.55 467.02 52761.73 88888.00 2023-01-01 23:46:02.907 001 15799.54 467.02 52761.67 88888.00 2023-01-01 23:46:03.407 001 15799.48 467.05 52761.59 88888.00 2023-01-01 23:46:03.907 001 15799.46 467.07 52761.50 88888.00 2023-01-01 23:46:04.407 001 15799.48 467.06 52761.46 88888.00 2023-01-01 23:46:04.907 001 15799.46 467.06 52761.53 88888.00 2023-01-01 23:46:05.407 001 15799.47 467.04 52761.58 88888.00 2023-01-01 23:46:05.907 001 15799.46 467.02 52761.60 88888.00 2023-01-01 23:46:06.407 001 15799.48 467.05 52761.59 88888.00 2023-01-01 23:46:06.907 001 15799.53 467.12 52761.59 88888.00 2023-01-01 23:46:07.407 001 15799.54 467.10 52761.59 88888.00 2023-01-01 23:46:07.907 001 15799.54 467.09 52761.55 88888.00 2023-01-01 23:46:08.407 001 15799.48 467.09 52761.58 88888.00 2023-01-01 23:46:09.407 001 15799.48 467.13 52761.52 88888.00 2023-01-01 23:46:09.907 001 15799.51 467.09 52761.57 88888.00 2023-01-01 23:46:10.407 001 15799.46 467.07 52761.61 88888.00 2023-01-01 23:46:10.907 001 15799.47 467.09 52761.63 88888.00 2023-01-01 23:46:11.407 001 15799.54 467.06 52761.60 88888.00 2023-01-01 23:46:11.907 001 15799.53 467.05 52761.65 88888.00 2023-01-01 23:46:12.407 001 15799.46 467.01 52761.64 88888.00 2023-01-01 23:46:12.907 001 15799.53 467.01 52761.64 88888.00 2023-01-01 23:46:13.407 001 15799.51 467.02 52761.61 88888.00 2023-01-01 23:46:13.907 001 15799.53 467.05 52761.59 88888.00 2023-01-01 23:46:14.407 001 15799.54 467.04 52761.60 88888.00 2023-01-01 23:46:14.907 001 15799.55 467.05 52761.59 88888.00 2023-01-01 23:46:15.407 001 15799.57 467.04 52761.58 88888.00 2023-01-01 23:46:15.907 001 15799.56 467.02 52761.58 88888.00 2023-01-01 23:46:16.407 001 15799.57 467.01 52761.53 88888.00 2023-01-01 23:46:16.907 001 15799.66 466.97 52761.49 88888.00 2023-01-01 23:46:17.407 001 15799.70 466.92 52761.50 88888.00 2023-01-01 23:46:17.907 001 15799.68 466.89 52761.52 88888.00 2023-01-01 23:46:18.407 001 15799.71 466.90 52761.43 88888.00 2023-01-01 23:46:18.907 001 15799.74 466.89 52761.43 88888.00 2023-01-01 23:46:19.407 001 15799.75 466.86 52761.45 88888.00 2023-01-01 23:46:19.907 001 15799.78 466.86 52761.39 88888.00 2023-01-01 23:46:20.407 001 15799.78 466.80 52761.43 88888.00 2023-01-01 23:46:20.907 001 15799.82 466.76 52761.45 88888.00 2023-01-01 23:46:21.407 001 15799.93 466.75 52761.45 88888.00 2023-01-01 23:46:21.907 001 15799.92 466.76 52761.40 88888.00 2023-01-01 23:46:22.407 001 15799.92 466.74 52761.35 88888.00 2023-01-01 23:46:22.907 001 15799.97 466.76 52761.34 88888.00 2023-01-01 23:46:23.407 001 15800.05 466.78 52761.31 88888.00 2023-01-01 23:46:23.907 001 15800.15 466.78 52761.36 88888.00 2023-01-01 23:46:24.407 001 15800.20 466.79 52761.37 88888.00 2023-01-01 23:46:24.907 001 15800.23 466.81 52761.36 88888.00 2023-01-01 23:46:25.407 001 15800.26 466.84 52761.33 88888.00 2023-01-01 23:46:25.907 001 15800.27 466.83 52761.37 88888.00 2023-01-01 23:46:26.407 001 15800.25 466.84 52761.39 88888.00 2023-01-01 23:46:26.907 001 15800.25 466.88 52761.40 88888.00 2023-01-01 23:46:27.407 001 15800.25 466.90 52761.36 88888.00 2023-01-01 23:46:27.907 001 15800.24 466.89 52761.32 88888.00 2023-01-01 23:46:28.407 001 15800.29 466.91 52761.27 88888.00 2023-01-01 23:46:28.907 001 15800.36 466.92 52761.26 88888.00 2023-01-01 23:46:29.407 001 15800.35 466.91 52761.28 88888.00 2023-01-01 23:46:29.907 001 15800.27 466.90 52761.21 88888.00 2023-01-01 23:46:30.407 001 15800.33 466.93 52761.17 88888.00 2023-01-01 23:46:30.907 001 15800.39 466.95 52761.16 88888.00 2023-01-01 23:46:31.407 001 15800.48 466.97 52761.09 88888.00 2023-01-01 23:46:31.907 001 15800.63 467.02 52760.95 88888.00 2023-01-01 23:46:32.407 001 15800.75 467.16 52760.86 88888.00 2023-01-01 23:46:32.907 001 15800.97 467.38 52760.76 88888.00 2023-01-01 23:46:33.407 001 15801.24 467.68 52760.66 88888.00 2023-01-01 23:46:33.907 001 15801.34 468.08 52760.57 88888.00 2023-01-01 23:46:34.407 001 15801.36 468.54 52760.56 88888.00 2023-01-01 23:46:34.907 001 15801.15 468.95 52760.55 88888.00 2023-01-01 23:46:35.407 001 15800.81 469.23 52760.61 88888.00 2023-01-01 23:46:35.907 001 15800.39 469.29 52760.79 88888.00 2023-01-01 23:46:36.407 001 15800.00 469.17 52760.98 88888.00 2023-01-01 23:46:36.907 001 15799.70 468.92 52761.08 88888.00 2023-01-01 23:46:37.407 001 15799.52 468.61 52761.22 88888.00 2023-01-01 23:46:37.907 001 15799.39 468.33 52761.35 88888.00 2023-01-01 23:46:38.407 001 15799.33 468.08 52761.48 88888.00 2023-01-01 23:46:38.907 001 15799.37 467.84 52761.59 88888.00 2023-01-01 23:46:39.407 001 15799.41 467.64 52761.69 88888.00 2023-01-01 23:46:39.907 001 15799.48 467.44 52761.73 88888.00 2023-01-01 23:46:40.407 001 15799.57 467.34 52761.76 88888.00 2023-01-01 23:46:40.907 001 15799.65 467.30 52761.81 88888.00 2023-01-01 23:46:41.407 001 15799.69 467.28 52761.83 88888.00 2023-01-01 23:46:41.907 001 15799.65 467.30 52761.77 88888.00 2023-01-01 23:46:42.407 001 15799.64 467.26 52761.69 88888.00 2023-01-01 23:46:42.907 001 15799.68 467.24 52761.79 88888.00 2023-01-01 23:46:43.407 001 15799.66 467.27 52761.78 88888.00 2023-01-01 23:46:43.907 001 15799.64 467.25 52761.80 88888.00 2023-01-01 23:46:44.407 001 15799.72 467.24 52761.77 88888.00 2023-01-01 23:46:44.907 001 15799.78 467.18 52761.75 88888.00 2023-01-01 23:46:45.407 001 15799.84 467.17 52761.75 88888.00 2023-01-01 23:46:45.907 001 15799.88 467.18 52761.75 88888.00 2023-01-01 23:46:46.407 001 15799.88 467.15 52761.67 88888.00 2023-01-01 23:46:46.907 001 15799.92 467.13 52761.60 88888.00 2023-01-01 23:46:47.407 001 15799.87 467.15 52761.60 88888.00 2023-01-01 23:46:47.907 001 15799.81 467.14 52761.57 88888.00 2023-01-01 23:46:48.407 001 15799.82 467.15 52761.61 88888.00 2023-01-01 23:46:48.907 001 15799.87 467.15 52761.62 88888.00 2023-01-01 23:46:49.407 001 15799.99 467.14 52761.67 88888.00 2023-01-01 23:46:49.907 001 15799.97 467.17 52761.61 88888.00 2023-01-01 23:46:50.407 001 15800.00 467.14 52761.64 88888.00 2023-01-01 23:46:50.907 001 15800.01 467.13 52761.66 88888.00 2023-01-01 23:46:51.407 001 15800.05 467.16 52761.64 88888.00 2023-01-01 23:46:51.907 001 15800.02 467.17 52761.70 88888.00 2023-01-01 23:46:52.407 001 15800.04 467.15 52761.78 88888.00 2023-01-01 23:46:52.907 001 15800.14 467.16 52761.72 88888.00 2023-01-01 23:46:53.407 001 15800.14 467.16 52761.67 88888.00 2023-01-01 23:46:53.907 001 15800.10 467.14 52761.70 88888.00 2023-01-01 23:46:54.407 001 15800.11 467.14 52761.68 88888.00 2023-01-01 23:46:54.907 001 15800.07 467.15 52761.63 88888.00 2023-01-01 23:46:55.407 001 15800.09 467.14 52761.63 88888.00 2023-01-01 23:46:55.907 001 15800.11 467.17 52761.62 88888.00 2023-01-01 23:46:56.407 001 15800.14 467.15 52761.64 88888.00 2023-01-01 23:46:56.907 001 15800.16 467.15 52761.61 88888.00 2023-01-01 23:46:57.407 001 15800.18 467.13 52761.64 88888.00 2023-01-01 23:46:57.907 001 15800.21 467.14 52761.59 88888.00 2023-01-01 23:46:58.407 001 15800.21 467.16 52761.55 88888.00 2023-01-01 23:46:58.907 001 15800.21 467.18 52761.59 88888.00 2023-01-01 23:46:59.407 001 15800.19 467.19 52761.62 88888.00 2023-01-01 23:46:59.907 001 15800.19 467.19 52761.61 88888.00 2023-01-01 23:47:00.407 001 15800.24 467.22 52761.60 88888.00 2023-01-01 23:47:00.907 001 15800.18 467.21 52761.60 88888.00 2023-01-01 23:47:01.407 001 15800.17 467.18 52761.57 88888.00 2023-01-01 23:47:01.907 001 15800.17 467.18 52761.48 88888.00 2023-01-01 23:47:02.407 001 15800.14 467.14 52761.55 88888.00 2023-01-01 23:47:02.907 001 15800.14 467.14 52761.60 88888.00 2023-01-01 23:47:03.407 001 15800.09 467.19 52761.65 88888.00 2023-01-01 23:47:03.907 001 15800.05 467.22 52761.68 88888.00 2023-01-01 23:47:04.407 001 15800.06 467.17 52761.63 88888.00 2023-01-01 23:47:04.907 001 15800.06 467.19 52761.69 88888.00 2023-01-01 23:47:05.407 001 15800.05 467.16 52761.64 88888.00 2023-01-01 23:47:05.907 001 15800.07 467.13 52761.55 88888.00 2023-01-01 23:47:06.407 001 15800.13 467.14 52761.58 88888.00 2023-01-01 23:47:06.907 001 15800.11 467.14 52761.60 88888.00 2023-01-01 23:47:07.407 001 15800.08 467.13 52761.64 88888.00 2023-01-01 23:47:07.907 001 15800.09 467.17 52761.70 88888.00 2023-01-01 23:47:08.407 001 15800.15 467.21 52761.74 88888.00 2023-01-01 23:47:08.907 001 15800.14 467.19 52761.74 88888.00 2023-01-01 23:47:09.407 001 15800.11 467.16 52761.69 88888.00 2023-01-01 23:47:09.907 001 15800.16 467.13 52761.65 88888.00 2023-01-01 23:47:10.407 001 15800.16 467.15 52761.66 88888.00 2023-01-01 23:47:10.907 001 15800.14 467.16 52761.68 88888.00 2023-01-01 23:47:11.407 001 15800.14 467.14 52761.62 88888.00 2023-01-01 23:47:11.907 001 15800.17 467.13 52761.61 88888.00 2023-01-01 23:47:12.407 001 15800.19 467.14 52761.60 88888.00 2023-01-01 23:47:12.907 001 15800.11 467.13 52761.55 88888.00 2023-01-01 23:47:13.407 001 15800.08 467.14 52761.58 88888.00 2023-01-01 23:47:13.907 001 15800.02 467.13 52761.62 88888.00 2023-01-01 23:47:14.407 001 15800.04 467.10 52761.61 88888.00 2023-01-01 23:47:14.907 001 15800.07 467.12 52761.58 88888.00 2023-01-01 23:47:15.407 001 15800.11 467.16 52761.52 88888.00 2023-01-01 23:47:15.907 001 15800.08 467.21 52761.56 88888.00 2023-01-01 23:47:16.407 001 15800.06 467.22 52761.60 88888.00 2023-01-01 23:47:16.907 001 15800.04 467.17 52761.67 88888.00 2023-01-01 23:47:17.407 001 15800.04 467.16 52761.66 88888.00 2023-01-01 23:47:17.907 001 15799.99 467.13 52761.64 88888.00 2023-01-01 23:47:18.407 001 15800.02 467.14 52761.59 88888.00 2023-01-01 23:47:18.907 001 15800.10 467.15 52761.60 88888.00 2023-01-01 23:47:19.407 001 15800.08 467.13 52761.62 88888.00 2023-01-01 23:47:19.907 001 15800.06 467.16 52761.62 88888.00 2023-01-01 23:47:20.907 001 15800.05 467.16 52761.55 88888.00 2023-01-01 23:47:21.407 001 15800.05 467.17 52761.55 88888.00 2023-01-01 23:47:21.907 001 15800.05 467.19 52761.47 88888.00 2023-01-01 23:47:22.407 001 15800.14 467.18 52761.48 88888.00 2023-01-01 23:47:22.907 001 15800.15 467.23 52761.56 88888.00 2023-01-01 23:47:23.407 001 15800.14 467.23 52761.59 88888.00 2023-01-01 23:47:23.907 001 15800.11 467.22 52761.61 88888.00 2023-01-01 23:47:24.407 001 15800.13 467.21 52761.57 88888.00 2023-01-01 23:47:24.907 001 15800.10 467.19 52761.55 88888.00 2023-01-01 23:47:25.407 001 15800.11 467.15 52761.53 88888.00 2023-01-01 23:47:25.907 001 15800.10 467.17 52761.50 88888.00 2023-01-01 23:47:26.407 001 15800.08 467.18 52761.48 88888.00 2023-01-01 23:47:26.907 001 15800.11 467.21 52761.46 88888.00 2023-01-01 23:47:27.407 001 15800.17 467.21 52761.50 88888.00 2023-01-01 23:47:27.907 001 15800.21 467.17 52761.55 88888.00 2023-01-01 23:47:28.407 001 15800.23 467.16 52761.58 88888.00 2023-01-01 23:47:28.907 001 15800.21 467.16 52761.57 88888.00 2023-01-01 23:47:29.407 001 15800.21 467.13 52761.54 88888.00 2023-01-01 23:47:29.907 001 15800.19 467.16 52761.50 88888.00 2023-01-01 23:47:30.907 001 15800.19 467.15 52761.52 88888.00 2023-01-01 23:47:31.407 001 15800.17 467.17 52761.54 88888.00 2023-01-01 23:47:31.907 001 15800.16 467.16 52761.47 88888.00 2023-01-01 23:47:32.407 001 15800.16 467.13 52761.48 88888.00 2023-01-01 23:47:32.907 001 15800.20 467.13 52761.44 88888.00 2023-01-01 23:47:33.407 001 15800.25 467.15 52761.39 88888.00 2023-01-01 23:47:33.907 001 15800.27 467.16 52761.36 88888.00 2023-01-01 23:47:34.407 001 15800.26 467.17 52761.34 88888.00 2023-01-01 23:47:34.907 001 15800.25 467.17 52761.41 88888.00 2023-01-01 23:47:35.407 001 15800.28 467.17 52761.41 88888.00 2023-01-01 23:47:35.907 001 15800.29 467.16 52761.37 88888.00 2023-01-01 23:47:36.407 001 15800.24 467.15 52761.35 88888.00 2023-01-01 23:47:36.907 001 15800.24 467.12 52761.28 88888.00 2023-01-01 23:47:37.407 001 15800.28 467.14 52761.33 88888.00 2023-01-01 23:47:37.907 001 15800.32 467.15 52761.38 88888.00 2023-01-01 23:47:38.407 001 15800.34 467.17 52761.42 88888.00 2023-01-01 23:47:38.907 001 15800.36 467.17 52761.47 88888.00 2023-01-01 23:47:39.407 001 15800.32 467.15 52761.43 88888.00 2023-01-01 23:47:39.907 001 15800.30 467.15 52761.47 88888.00 2023-01-01 23:47:40.407 001 15800.32 467.17 52761.52 88888.00 2023-01-01 23:47:40.907 001 15800.30 467.18 52761.50 88888.00 2023-01-01 23:47:41.407 001 15800.28 467.16 52761.44 88888.00 2023-01-01 23:47:41.907 001 15800.21 467.13 52761.43 88888.00 2023-01-01 23:47:42.407 001 15800.20 467.13 52761.39 88888.00 2023-01-01 23:47:42.907 001 15800.29 467.13 52761.38 88888.00 2023-01-01 23:47:43.407 001 15800.27 467.13 52761.35 88888.00 2023-01-01 23:47:43.907 001 15800.25 467.16 52761.33 88888.00 2023-01-01 23:47:44.407 001 15800.25 467.17 52761.27 88888.00 2023-01-01 23:47:44.907 001 15800.20 467.15 52761.35 88888.00 2023-01-01 23:47:45.407 001 15800.20 467.13 52761.42 88888.00 2023-01-01 23:47:45.907 001 15800.20 467.12 52761.46 88888.00 2023-01-01 23:47:46.407 001 15800.20 467.15 52761.45 88888.00 2023-01-01 23:47:46.907 001 15800.23 467.17 52761.48 88888.00 2023-01-01 23:47:47.407 001 15800.23 467.15 52761.46 88888.00 2023-01-01 23:47:47.907 001 15800.23 467.17 52761.43 88888.00 2023-01-01 23:47:48.407 001 15800.19 467.18 52761.47 88888.00 2023-01-01 23:47:48.907 001 15800.19 467.15 52761.50 88888.00 2023-01-01 23:47:49.407 001 15800.20 467.16 52761.47 88888.00 2023-01-01 23:47:49.907 001 15800.16 467.14 52761.54 88888.00 2023-01-01 23:47:50.407 001 15800.19 467.14 52761.55 88888.00 2023-01-01 23:47:50.907 001 15800.23 467.15 52761.57 88888.00 2023-01-01 23:47:51.407 001 15800.20 467.16 52761.52 88888.00 2023-01-01 23:47:51.907 001 15800.16 467.19 52761.50 88888.00 2023-01-01 23:47:52.407 001 15800.10 467.18 52761.49 88888.00 2023-01-01 23:47:52.907 001 15800.11 467.17 52761.52 88888.00 2023-01-01 23:47:53.407 001 15800.11 467.16 52761.52 88888.00 2023-01-01 23:47:53.907 001 15800.10 467.16 52761.45 88888.00 2023-01-01 23:47:54.407 001 15800.08 467.17 52761.48 88888.00 2023-01-01 23:47:54.907 001 15800.04 467.18 52761.46 88888.00 2023-01-01 23:47:55.407 001 15800.02 467.16 52761.47 88888.00 2023-01-01 23:47:55.907 001 15800.00 467.16 52761.57 88888.00 2023-01-01 23:47:56.407 001 15800.01 467.17 52761.60 88888.00 2023-01-01 23:47:56.907 001 15800.01 467.16 52761.54 88888.00 2023-01-01 23:47:57.407 001 15799.98 467.16 52761.48 88888.00 2023-01-01 23:47:57.907 001 15800.00 467.16 52761.48 88888.00 2023-01-01 23:47:58.407 001 15799.97 467.14 52761.45 88888.00 2023-01-01 23:47:58.907 001 15799.92 467.15 52761.49 88888.00 2023-01-01 23:47:59.407 001 15799.90 467.15 52761.54 88888.00 2023-01-01 23:47:59.907 001 15799.89 467.14 52761.47 88888.00 2023-01-01 23:48:00.407 001 15799.86 467.12 52761.47 88888.00 2023-01-01 23:48:00.907 001 15799.90 467.06 52761.49 88888.00 2023-01-01 23:48:01.407 001 15799.88 467.07 52761.49 88888.00 2023-01-01 23:48:02.407 001 15799.89 467.12 52761.50 88888.00 2023-01-01 23:48:02.907 001 15799.93 467.12 52761.49 88888.00 2023-01-01 23:48:03.407 001 15799.95 467.07 52761.53 88888.00 2023-01-01 23:48:03.907 001 15799.89 467.09 52761.52 88888.00 2023-01-01 23:48:04.407 001 15799.89 467.08 52761.55 88888.00 2023-01-01 23:48:04.907 001 15799.95 467.06 52761.55 88888.00 2023-01-01 23:48:05.407 001 15799.90 467.08 52761.54 88888.00 2023-01-01 23:48:05.907 001 15799.89 467.13 52761.60 88888.00 2023-01-01 23:48:06.407 001 15799.88 467.12 52761.60 88888.00 2023-01-01 23:48:06.907 001 15799.91 467.10 52761.61 88888.00 2023-01-01 23:48:07.407 001 15799.90 467.08 52761.61 88888.00 2023-01-01 23:48:07.907 001 15799.89 467.06 52761.60 88888.00 2023-01-01 23:48:08.407 001 15799.89 467.02 52761.52 88888.00 2023-01-01 23:48:08.907 001 15799.91 467.04 52761.52 88888.00 2023-01-01 23:48:09.407 001 15799.89 467.07 52761.50 88888.00 2023-01-01 23:48:09.907 001 15799.87 467.06 52761.53 88888.00 2023-01-01 23:48:10.407 001 15799.88 467.05 52761.56 88888.00 2023-01-01 23:48:10.907 001 15799.84 467.04 52761.59 88888.00 2023-01-01 23:48:11.407 001 15799.87 467.01 52761.53 88888.00 2023-01-01 23:48:12.407 001 15799.89 467.00 52761.53 88888.00 2023-01-01 23:48:12.907 001 15799.91 467.05 52761.53 88888.00 2023-01-01 23:48:13.407 001 15799.88 467.04 52761.49 88888.00 2023-01-01 23:48:13.907 001 15799.81 467.05 52761.48 88888.00 2023-01-01 23:48:14.407 001 15799.77 467.02 52761.50 88888.00 2023-01-01 23:48:14.907 001 15799.75 467.01 52761.53 88888.00 2023-01-01 23:48:15.407 001 15799.74 467.01 52761.49 88888.00 2023-01-01 23:48:15.907 001 15799.69 467.00 52761.43 88888.00 2023-01-01 23:48:16.407 001 15799.66 466.98 52761.46 88888.00 2023-01-01 23:48:16.907 001 15799.69 467.00 52761.52 88888.00 2023-01-01 23:48:17.407 001 15799.73 467.01 52761.49 88888.00 2023-01-01 23:48:17.907 001 15799.74 466.99 52761.47 88888.00 2023-01-01 23:48:18.407 001 15799.72 467.00 52761.46 88888.00 2023-01-01 23:48:18.907 001 15799.66 466.97 52761.52 88888.00 2023-01-01 23:48:19.407 001 15799.68 467.00 52761.47 88888.00 2023-01-01 23:48:19.907 001 15799.69 467.04 52761.44 88888.00 2023-01-01 23:48:20.407 001 15799.68 467.02 52761.45 88888.00 2023-01-01 23:48:20.907 001 15799.70 467.04 52761.44 88888.00 2023-01-01 23:48:21.907 001 15799.64 467.04 52761.41 88888.00 2023-01-01 23:48:22.407 001 15799.63 467.05 52761.44 88888.00 2023-01-01 23:48:22.907 001 15799.62 467.07 52761.55 88888.00 2023-01-01 23:48:23.407 001 15799.65 467.07 52761.54 88888.00 2023-01-01 23:48:23.907 001 15799.61 467.09 52761.50 88888.00 2023-01-01 23:48:24.407 001 15799.55 467.10 52761.54 88888.00 2023-01-01 23:48:24.907 001 15799.48 467.07 52761.54 88888.00 2023-01-01 23:48:25.407 001 15799.46 467.02 52761.55 88888.00 2023-01-01 23:48:25.907 001 15799.43 467.06 52761.53 88888.00 2023-01-01 23:48:26.407 001 15799.46 467.08 52761.57 88888.00 2023-01-01 23:48:26.907 001 15799.45 467.08 52761.58 88888.00 2023-01-01 23:48:27.407 001 15799.41 467.04 52761.55 88888.00 2023-01-01 23:48:27.907 001 15799.38 467.05 52761.50 88888.00 2023-01-01 23:48:28.407 001 15799.30 467.07 52761.52 88888.00 2023-01-01 23:48:28.907 001 15799.35 467.06 52761.53 88888.00 2023-01-01 23:48:29.407 001 15799.36 467.04 52761.50 88888.00 2023-01-01 23:48:29.907 001 15799.34 467.02 52761.54 88888.00 2023-01-01 23:48:30.407 001 15799.29 466.97 52761.49 88888.00 2023-01-01 23:48:30.907 001 15799.27 467.01 52761.47 88888.00 2023-01-01 23:48:31.407 001 15799.25 467.04 52761.47 88888.00 2023-01-01 23:48:31.907 001 15799.23 467.00 52761.46 88888.00 2023-01-01 23:48:32.407 001 15799.28 466.96 52761.46 88888.00 2023-01-01 23:48:32.907 001 15799.25 466.95 52761.39 88888.00 2023-01-01 23:48:33.407 001 15799.17 466.96 52761.39 88888.00 2023-01-01 23:48:33.907 001 15799.17 466.95 52761.40 88888.00 2023-01-01 23:48:34.407 001 15799.16 466.95 52761.47 88888.00 2023-01-01 23:48:34.907 001 15799.16 466.95 52761.46 88888.00 2023-01-01 23:48:35.407 001 15799.14 466.96 52761.45 88888.00 2023-01-01 23:48:35.907 001 15799.12 466.93 52761.48 88888.00 2023-01-01 23:48:36.407 001 15799.10 466.93 52761.54 88888.00 2023-01-01 23:48:36.907 001 15799.10 466.92 52761.52 88888.00 2023-01-01 23:48:37.407 001 15799.10 466.91 52761.55 88888.00 2023-01-01 23:48:37.907 001 15799.02 466.92 52761.56 88888.00 2023-01-01 23:48:38.407 001 15799.02 466.91 52761.57 88888.00 2023-01-01 23:48:38.907 001 15799.03 466.90 52761.48 88888.00 2023-01-01 23:48:39.407 001 15799.02 466.88 52761.42 88888.00 2023-01-01 23:48:39.907 001 15799.01 466.84 52761.41 88888.00 2023-01-01 23:48:40.407 001 15799.01 466.87 52761.39 88888.00 2023-01-01 23:48:40.907 001 15799.00 466.91 52761.43 88888.00 2023-01-01 23:48:41.407 001 15798.92 466.93 52761.46 88888.00 2023-01-01 23:48:41.907 001 15798.91 466.93 52761.49 88888.00 2023-01-01 23:48:42.407 001 15798.93 466.88 52761.55 88888.00 2023-01-01 23:48:42.907 001 15798.92 466.86 52761.54 88888.00 2023-01-01 23:48:43.407 001 15798.93 466.84 52761.54 88888.00 2023-01-01 23:48:43.907 001 15798.92 466.86 52761.50 88888.00 2023-01-01 23:48:44.407 001 15798.92 466.83 52761.44 88888.00 2023-01-01 23:48:44.907 001 15798.92 466.86 52761.53 88888.00 2023-01-01 23:48:45.407 001 15798.94 466.91 52761.55 88888.00 2023-01-01 23:48:45.907 001 15798.94 466.95 52761.54 88888.00 2023-01-01 23:48:46.407 001 15798.93 466.90 52761.48 88888.00 2023-01-01 23:48:46.907 001 15798.85 466.88 52761.44 88888.00 2023-01-01 23:48:47.407 001 15798.83 466.86 52761.47 88888.00 2023-01-01 23:48:47.907 001 15798.83 466.87 52761.52 88888.00 2023-01-01 23:48:48.407 001 15798.81 466.86 52761.46 88888.00 2023-01-01 23:48:48.907 001 15798.85 466.88 52761.43 88888.00 2023-01-01 23:48:49.407 001 15798.90 466.95 52761.40 88888.00 2023-01-01 23:48:49.907 001 15798.87 466.97 52761.41 88888.00 2023-01-01 23:48:50.407 001 15798.85 466.95 52761.43 88888.00 2023-01-01 23:48:50.907 001 15798.83 466.97 52761.37 88888.00 2023-01-01 23:48:51.407 001 15798.81 466.97 52761.40 88888.00 2023-01-01 23:48:51.907 001 15798.80 466.98 52761.39 88888.00 2023-01-01 23:48:52.407 001 15798.78 466.95 52761.38 88888.00 2023-01-01 23:48:52.907 001 15798.82 466.96 52761.38 88888.00 2023-01-01 23:48:53.407 001 15798.76 466.99 52761.43 88888.00 2023-01-01 23:48:53.907 001 15798.72 466.99 52761.41 88888.00 2023-01-01 23:48:54.407 001 15798.71 467.02 52761.37 88888.00 2023-01-01 23:48:54.907 001 15798.71 466.99 52761.34 88888.00 2023-01-01 23:48:55.407 001 15798.65 466.96 52761.32 88888.00 2023-01-01 23:48:55.907 001 15798.66 466.97 52761.31 88888.00 2023-01-01 23:48:56.407 001 15798.67 466.95 52761.34 88888.00 2023-01-01 23:48:56.907 001 15798.69 466.93 52761.36 88888.00 2023-01-01 23:48:57.407 001 15798.63 466.96 52761.36 88888.00 2023-01-01 23:48:57.907 001 15798.61 467.02 52761.35 88888.00 2023-01-01 23:48:58.407 001 15798.63 467.02 52761.33 88888.00 2023-01-01 23:48:58.907 001 15798.61 467.01 52761.35 88888.00 2023-01-01 23:48:59.407 001 15798.61 467.01 52761.32 88888.00 2023-01-01 23:48:59.907 001 15798.56 467.00 52761.32 88888.00 2023-01-01 23:49:00.407 001 15798.57 466.96 52761.32 88888.00 2023-01-01 23:49:00.907 001 15798.56 466.98 52761.37 88888.00 2023-01-01 23:49:01.407 001 15798.53 466.97 52761.35 88888.00 2023-01-01 23:49:01.907 001 15798.56 466.98 52761.35 88888.00 2023-01-01 23:49:02.407 001 15798.48 467.00 52761.32 88888.00 2023-01-01 23:49:02.907 001 15798.42 466.97 52761.29 88888.00 2023-01-01 23:49:03.908 001 15798.47 466.97 52761.28 88888.00 2023-01-01 23:49:04.408 001 15798.45 466.99 52761.27 88888.00 2023-01-01 23:49:04.908 001 15798.45 467.00 52761.24 88888.00 2023-01-01 23:49:05.408 001 15798.45 466.97 52761.24 88888.00 2023-01-01 23:49:05.908 001 15798.45 466.99 52761.24 88888.00 2023-01-01 23:49:06.408 001 15798.44 466.99 52761.22 88888.00 2023-01-01 23:49:06.908 001 15798.42 467.01 52761.22 88888.00 2023-01-01 23:49:07.408 001 15798.39 467.00 52761.21 88888.00 2023-01-01 23:49:07.908 001 15798.37 466.97 52761.21 88888.00 2023-01-01 23:49:08.408 001 15798.40 467.00 52761.27 88888.00 2023-01-01 23:49:08.908 001 15798.45 466.99 52761.28 88888.00 2023-01-01 23:49:09.408 001 15798.40 466.95 52761.25 88888.00 2023-01-01 23:49:09.908 001 15798.34 466.96 52761.21 88888.00 2023-01-01 23:49:10.408 001 15798.31 466.96 52761.19 88888.00 2023-01-01 23:49:10.908 001 15798.36 466.96 52761.17 88888.00 2023-01-01 23:49:11.408 001 15798.35 466.96 52761.22 88888.00 2023-01-01 23:49:11.908 001 15798.36 466.96 52761.25 88888.00 2023-01-01 23:49:12.408 001 15798.38 466.96 52761.26 88888.00 2023-01-01 23:49:12.908 001 15798.40 466.97 52761.23 88888.00 2023-01-01 23:49:13.908 001 15798.37 466.98 52761.27 88888.00 2023-01-01 23:49:14.408 001 15798.36 466.99 52761.27 88888.00 2023-01-01 23:49:14.908 001 15798.35 467.00 52761.31 88888.00 2023-01-01 23:49:15.408 001 15798.36 467.00 52761.24 88888.00 2023-01-01 23:49:15.908 001 15798.34 467.00 52761.23 88888.00 2023-01-01 23:49:16.408 001 15798.31 467.04 52761.23 88888.00 2023-01-01 23:49:16.908 001 15798.29 467.08 52761.19 88888.00 2023-01-01 23:49:17.408 001 15798.30 467.09 52761.19 88888.00 2023-01-01 23:49:17.908 001 15798.31 467.05 52761.19 88888.00 2023-01-01 23:49:18.408 001 15798.28 467.04 52761.20 88888.00 2023-01-01 23:49:18.908 001 15798.22 467.02 52761.16 88888.00 2023-01-01 23:49:19.408 001 15798.22 467.01 52761.16 88888.00 2023-01-01 23:49:19.908 001 15798.22 467.04 52761.21 88888.00 2023-01-01 23:49:20.408 001 15798.25 467.07 52761.24 88888.00 2023-01-01 23:49:20.908 001 15798.19 467.13 52761.19 88888.00 2023-01-01 23:49:21.408 001 15798.19 467.18 52761.20 88888.00 2023-01-01 23:49:21.908 001 15798.19 467.19 52761.21 88888.00 2023-01-01 23:49:22.408 001 15798.17 467.17 52761.25 88888.00 2023-01-01 23:49:22.908 001 15798.20 467.21 52761.26 88888.00 2023-01-01 23:49:23.408 001 15798.19 467.22 52761.22 88888.00 2023-01-01 23:49:23.908 001 15798.24 467.24 52761.18 88888.00 2023-01-01 23:49:24.408 001 15798.24 467.22 52761.18 88888.00 2023-01-01 23:49:24.908 001 15798.17 467.19 52761.12 88888.00 2023-01-01 23:49:25.408 001 15798.09 467.21 52761.08 88888.00 2023-01-01 23:49:25.908 001 15798.12 467.22 52761.05 88888.00 2023-01-01 23:49:26.408 001 15798.12 467.26 52761.04 88888.00 2023-01-01 23:49:26.908 001 15798.13 467.27 52761.03 88888.00 2023-01-01 23:49:27.408 001 15798.11 467.28 52761.06 88888.00 2023-01-01 23:49:27.908 001 15798.07 467.31 52761.03 88888.00 2023-01-01 23:49:28.408 001 15798.00 467.33 52761.01 88888.00 2023-01-01 23:49:28.908 001 15797.99 467.33 52761.02 88888.00 2023-01-01 23:49:29.408 001 15798.01 467.39 52761.05 88888.00 2023-01-01 23:49:29.908 001 15798.08 467.38 52761.08 88888.00 2023-01-01 23:49:30.408 001 15798.10 467.34 52761.09 88888.00 2023-01-01 23:49:30.908 001 15798.04 467.33 52761.03 88888.00 2023-01-01 23:49:31.908 001 15798.04 467.38 52761.08 88888.00 2023-01-01 23:49:32.408 001 15798.01 467.40 52761.08 88888.00 2023-01-01 23:49:32.908 001 15798.01 467.41 52761.15 88888.00 2023-01-01 23:49:33.408 001 15797.99 467.42 52761.12 88888.00 2023-01-01 23:49:33.908 001 15798.02 467.43 52761.06 88888.00 2023-01-01 23:49:34.408 001 15798.00 467.45 52761.01 88888.00 2023-01-01 23:49:34.908 001 15798.02 467.44 52760.94 88888.00 2023-01-01 23:49:35.408 001 15798.04 467.45 52760.98 88888.00 2023-01-01 23:49:35.908 001 15798.01 467.49 52761.01 88888.00 2023-01-01 23:49:36.408 001 15797.99 467.48 52761.00 88888.00 2023-01-01 23:49:36.908 001 15797.97 467.49 52761.00 88888.00 2023-01-01 23:49:37.408 001 15797.96 467.51 52760.95 88888.00 2023-01-01 23:49:37.908 001 15797.94 467.48 52760.88 88888.00 2023-01-01 23:49:38.408 001 15797.94 467.44 52760.89 88888.00 2023-01-01 23:49:38.908 001 15797.94 467.48 52760.92 88888.00 2023-01-01 23:49:39.408 001 15797.96 467.52 52760.88 88888.00 2023-01-01 23:49:39.908 001 15797.97 467.49 52760.92 88888.00 2023-01-01 23:49:40.408 001 15797.92 467.51 52760.98 88888.00 2023-01-01 23:49:40.908 001 15797.98 467.52 52760.97 88888.00 2023-01-01 23:49:41.408 001 15797.94 467.51 52760.94 88888.00 2023-01-01 23:49:41.908 001 15797.97 467.50 52760.96 88888.00 2023-01-01 23:49:42.408 001 15797.94 467.47 52760.91 88888.00 2023-01-01 23:49:42.908 001 15797.90 467.49 52760.86 88888.00 2023-01-01 23:49:43.408 001 15797.93 467.53 52760.89 88888.00 2023-01-01 23:49:43.908 001 15797.94 467.52 52760.94 88888.00 2023-01-01 23:49:44.408 001 15797.93 467.53 52760.89 88888.00 2023-01-01 23:49:44.908 001 15797.89 467.52 52760.83 88888.00 2023-01-01 23:49:45.408 001 15797.91 467.52 52760.86 88888.00 2023-01-01 23:49:45.908 001 15797.96 467.52 52760.84 88888.00 2023-01-01 23:49:46.408 001 15797.91 467.51 52760.86 88888.00 2023-01-01 23:49:46.908 001 15797.91 467.54 52760.89 88888.00 2023-01-01 23:49:47.408 001 15797.94 467.56 52760.87 88888.00 2023-01-01 23:49:47.908 001 15797.88 467.51 52760.84 88888.00 2023-01-01 23:49:48.408 001 15797.84 467.52 52760.79 88888.00 2023-01-01 23:49:48.908 001 15797.87 467.53 52760.76 88888.00 2023-01-01 23:49:49.408 001 15797.88 467.52 52760.69 88888.00 2023-01-01 23:49:49.908 001 15797.88 467.53 52760.77 88888.00 2023-01-01 23:49:50.408 001 15797.88 467.54 52760.78 88888.00 2023-01-01 23:49:50.908 001 15797.79 467.50 52760.76 88888.00 2023-01-01 23:49:51.408 001 15797.78 467.54 52760.76 88888.00 2023-01-01 23:49:51.908 001 15797.84 467.54 52760.79 88888.00 2023-01-01 23:49:52.408 001 15797.80 467.53 52760.79 88888.00 2023-01-01 23:49:52.908 001 15797.81 467.53 52760.73 88888.00 2023-01-01 23:49:53.408 001 15797.78 467.53 52760.61 88888.00 2023-01-01 23:49:53.908 001 15797.78 467.58 52760.60 88888.00 2023-01-01 23:49:54.408 001 15797.79 467.58 52760.59 88888.00 2023-01-01 23:49:54.908 001 15797.79 467.61 52760.58 88888.00 2023-01-01 23:49:55.408 001 15797.78 467.61 52760.59 88888.00 2023-01-01 23:49:55.908 001 15797.75 467.56 52760.58 88888.00 2023-01-01 23:49:56.408 001 15797.73 467.54 52760.59 88888.00 2023-01-01 23:49:56.908 001 15797.69 467.51 52760.60 88888.00 2023-01-01 23:49:57.408 001 15797.67 467.51 52760.57 88888.00 2023-01-01 23:49:57.908 001 15797.64 467.52 52760.52 88888.00 2023-01-01 23:49:58.408 001 15797.62 467.58 52760.56 88888.00 2023-01-01 23:49:58.908 001 15797.63 467.64 52760.54 88888.00 2023-01-01 23:49:59.408 001 15797.65 467.57 52760.62 88888.00 2023-01-01 23:49:59.908 001 15797.64 467.54 52760.60 88888.00 2023-01-01 23:50:00.408 001 15797.72 467.57 52760.55 88888.00 2023-01-01 23:50:00.908 001 15797.73 467.58 52760.59 88888.00 2023-01-01 23:50:01.408 001 15797.66 467.61 52760.55 88888.00 2023-01-01 23:50:01.908 001 15797.65 467.60 52760.51 88888.00 2023-01-01 23:50:02.408 001 15797.65 467.59 52760.51 88888.00 2023-01-01 23:50:02.908 001 15797.64 467.60 52760.49 88888.00 2023-01-01 23:50:03.408 001 15797.64 467.61 52760.49 88888.00 2023-01-01 23:50:03.908 001 15797.64 467.61 52760.42 88888.00 2023-01-01 23:50:04.408 001 15797.58 467.64 52760.41 88888.00 2023-01-01 23:50:05.408 001 15797.62 467.65 52760.44 88888.00 2023-01-01 23:50:05.908 001 15797.61 467.62 52760.36 88888.00 2023-01-01 23:50:06.408 001 15797.57 467.67 52760.35 88888.00 2023-01-01 23:50:06.908 001 15797.64 467.67 52760.39 88888.00 2023-01-01 23:50:07.408 001 15797.67 467.67 52760.44 88888.00 2023-01-01 23:50:07.908 001 15797.62 467.66 52760.41 88888.00 2023-01-01 23:50:08.408 001 15797.60 467.65 52760.45 88888.00 2023-01-01 23:50:08.908 001 15797.55 467.67 52760.41 88888.00 2023-01-01 23:50:09.408 001 15797.57 467.69 52760.51 88888.00 2023-01-01 23:50:09.908 001 15797.56 467.71 52760.52 88888.00 2023-01-01 23:50:10.408 001 15797.54 467.76 52760.46 88888.00 2023-01-01 23:50:10.908 001 15797.57 467.77 52760.38 88888.00 2023-01-01 23:50:11.408 001 15797.55 467.78 52760.39 88888.00 2023-01-01 23:50:11.908 001 15797.55 467.81 52760.41 88888.00 2023-01-01 23:50:12.408 001 15797.55 467.77 52760.45 88888.00 2023-01-01 23:50:12.908 001 15797.60 467.76 52760.40 88888.00 2023-01-01 23:50:13.408 001 15797.55 467.75 52760.33 88888.00 2023-01-01 23:50:13.908 001 15797.55 467.79 52760.33 88888.00 2023-01-01 23:50:14.408 001 15797.51 467.81 52760.31 88888.00 2023-01-01 23:50:15.408 001 15797.52 467.73 52760.37 88888.00 2023-01-01 23:50:15.908 001 15797.60 467.74 52760.41 88888.00 2023-01-01 23:50:16.408 001 15797.61 467.75 52760.41 88888.00 2023-01-01 23:50:16.908 001 15797.54 467.76 52760.41 88888.00 2023-01-01 23:50:17.408 001 15797.54 467.78 52760.34 88888.00 2023-01-01 23:50:17.908 001 15797.56 467.77 52760.32 88888.00 2023-01-01 23:50:18.408 001 15797.57 467.78 52760.34 88888.00 2023-01-01 23:50:18.908 001 15797.57 467.81 52760.29 88888.00 2023-01-01 23:50:19.408 001 15797.60 467.77 52760.27 88888.00 2023-01-01 23:50:19.908 001 15797.56 467.75 52760.24 88888.00 2023-01-01 23:50:20.408 001 15797.55 467.77 52760.24 88888.00 2023-01-01 23:50:20.908 001 15797.56 467.79 52760.17 88888.00 2023-01-01 23:50:21.408 001 15797.51 467.78 52760.17 88888.00 2023-01-01 23:50:21.908 001 15797.51 467.77 52760.16 88888.00 2023-01-01 23:50:22.408 001 15797.52 467.76 52760.19 88888.00 2023-01-01 23:50:22.908 001 15797.51 467.73 52760.13 88888.00 2023-01-01 23:50:23.408 001 15797.46 467.75 52760.12 88888.00 2023-01-01 23:50:23.908 001 15797.49 467.79 52760.08 88888.00 2023-01-01 23:50:24.408 001 15797.53 467.79 52760.05 88888.00 2023-01-01 23:50:24.908 001 15797.53 467.79 52760.01 88888.00 2023-01-01 23:50:25.408 001 15797.55 467.79 52760.00 88888.00 2023-01-01 23:50:25.908 001 15797.54 467.78 52760.01 88888.00 2023-01-01 23:50:26.408 001 15797.49 467.83 52760.00 88888.00 2023-01-01 23:50:26.908 001 15797.49 467.81 52759.99 88888.00 2023-01-01 23:50:27.408 001 15797.51 467.83 52760.01 88888.00 2023-01-01 23:50:27.908 001 15797.55 467.78 52760.05 88888.00 2023-01-01 23:50:28.408 001 15797.55 467.76 52760.07 88888.00 2023-01-01 23:50:28.908 001 15797.49 467.78 52760.07 88888.00 2023-01-01 23:50:29.408 001 15797.48 467.78 52760.07 88888.00 2023-01-01 23:50:29.908 001 15797.52 467.77 52760.02 88888.00 2023-01-01 23:50:30.408 001 15797.52 467.78 52760.07 88888.00 2023-01-01 23:50:30.908 001 15797.51 467.79 52760.10 88888.00 2023-01-01 23:50:31.408 001 15797.47 467.75 52760.03 88888.00 2023-01-01 23:50:31.908 001 15797.47 467.75 52760.03 88888.00 2023-01-01 23:50:32.408 001 15797.37 467.78 52760.01 88888.00 2023-01-01 23:50:32.908 001 15797.33 467.76 52760.03 88888.00 2023-01-01 23:50:33.408 001 15797.36 467.76 52760.03 88888.00 2023-01-01 23:50:33.908 001 15797.35 467.77 52760.06 88888.00 2023-01-01 23:50:34.408 001 15797.35 467.78 52760.06 88888.00 2023-01-01 23:50:34.908 001 15797.35 467.82 52760.12 88888.00 2023-01-01 23:50:35.408 001 15797.34 467.81 52760.07 88888.00 2023-01-01 23:50:35.908 001 15797.29 467.83 52760.11 88888.00 2023-01-01 23:50:36.408 001 15797.27 467.81 52760.07 88888.00 2023-01-01 23:50:36.908 001 15797.22 467.81 52760.07 88888.00 2023-01-01 23:50:37.408 001 15797.25 467.84 52760.05 88888.00 2023-01-01 23:50:37.908 001 15797.21 467.83 52760.06 88888.00 2023-01-01 23:50:38.408 001 15797.22 467.82 52760.07 88888.00 2023-01-01 23:50:38.908 001 15797.18 467.79 52760.05 88888.00 2023-01-01 23:50:39.408 001 15797.16 467.79 52760.02 88888.00 2023-01-01 23:50:39.908 001 15797.18 467.84 52760.02 88888.00 2023-01-01 23:50:40.408 001 15797.17 467.87 52760.03 88888.00 2023-01-01 23:50:40.908 001 15797.15 467.86 52760.02 88888.00 2023-01-01 23:50:41.408 001 15797.15 467.87 52759.99 88888.00 2023-01-01 23:50:41.908 001 15797.08 467.86 52759.97 88888.00 2023-01-01 23:50:42.408 001 15797.02 467.85 52759.95 88888.00 2023-01-01 23:50:42.908 001 15797.07 467.82 52759.99 88888.00 2023-01-01 23:50:43.408 001 15797.04 467.83 52760.00 88888.00 2023-01-01 23:50:43.908 001 15797.01 467.81 52759.97 88888.00 2023-01-01 23:50:44.408 001 15796.94 467.83 52759.95 88888.00 2023-01-01 23:50:44.908 001 15796.93 467.85 52759.97 88888.00 2023-01-01 23:50:45.408 001 15796.94 467.85 52759.96 88888.00 2023-01-01 23:50:45.908 001 15796.98 467.81 52759.94 88888.00 2023-01-01 23:50:46.408 001 15796.94 467.83 52760.05 88888.00 2023-01-01 23:50:46.908 001 15796.88 467.82 52760.03 88888.00 2023-01-01 23:50:47.408 001 15796.90 467.83 52759.95 88888.00 2023-01-01 23:50:47.908 001 15796.91 467.85 52759.90 88888.00 2023-01-01 23:50:48.408 001 15796.97 467.91 52759.88 88888.00 2023-01-01 23:50:48.908 001 15796.95 467.87 52759.86 88888.00 2023-01-01 23:50:49.408 001 15796.84 467.87 52759.84 88888.00 2023-01-01 23:50:49.908 001 15796.73 467.85 52759.80 88888.00 2023-01-01 23:50:50.408 001 15796.72 467.87 52759.82 88888.00 2023-01-01 23:50:50.908 001 15796.72 467.90 52759.85 88888.00 2023-01-01 23:50:51.408 001 15796.73 467.87 52759.83 88888.00 2023-01-01 23:50:51.908 001 15796.73 467.87 52759.81 88888.00 2023-01-01 23:50:52.408 001 15796.76 467.90 52759.78 88888.00 2023-01-01 23:50:52.908 001 15796.68 467.88 52759.78 88888.00 2023-01-01 23:50:53.408 001 15796.63 467.92 52759.75 88888.00 2023-01-01 23:50:53.908 001 15796.63 467.90 52759.79 88888.00 2023-01-01 23:50:54.408 001 15796.61 467.90 52759.81 88888.00 2023-01-01 23:50:54.908 001 15796.62 467.93 52759.77 88888.00 2023-01-01 23:50:55.408 001 15796.59 467.91 52759.77 88888.00 2023-01-01 23:50:55.908 001 15796.61 467.91 52759.78 88888.00 2023-01-01 23:50:56.408 001 15796.56 467.88 52759.77 88888.00 2023-01-01 23:50:56.908 001 15796.61 467.86 52759.68 88888.00 2023-01-01 23:50:57.408 001 15796.61 467.84 52759.66 88888.00 2023-01-01 23:50:57.908 001 15796.61 467.86 52759.74 88888.00 2023-01-01 23:50:58.408 001 15796.57 467.86 52759.80 88888.00 2023-01-01 23:50:58.908 001 15796.61 467.87 52759.74 88888.00 2023-01-01 23:50:59.408 001 15796.58 467.90 52759.72 88888.00 2023-01-01 23:50:59.908 001 15796.57 467.94 52759.68 88888.00 2023-01-01 23:51:00.408 001 15796.56 467.92 52759.68 88888.00 2023-01-01 23:51:00.908 001 15796.50 467.94 52759.72 88888.00 2023-01-01 23:51:01.408 001 15796.54 467.97 52759.68 88888.00 2023-01-01 23:51:01.908 001 15796.59 467.92 52759.74 88888.00 2023-01-01 23:51:02.408 001 15796.62 467.92 52759.77 88888.00 2023-01-01 23:51:02.908 001 15796.57 467.95 52759.75 88888.00 2023-01-01 23:51:03.408 001 15796.55 467.96 52759.73 88888.00 2023-01-01 23:51:03.908 001 15796.59 468.00 52759.67 88888.00 2023-01-01 23:51:04.408 001 15796.57 467.97 52759.66 88888.00 2023-01-01 23:51:04.908 001 15796.54 467.96 52759.66 88888.00 2023-01-01 23:51:05.408 001 15796.53 467.99 52759.71 88888.00 2023-01-01 23:51:05.908 001 15796.56 468.02 52759.73 88888.00 2023-01-01 23:51:06.408 001 15796.54 467.96 52759.79 88888.00 2023-01-01 23:51:06.908 001 15796.55 467.94 52759.74 88888.00 2023-01-01 23:51:07.408 001 15796.58 467.99 52759.71 88888.00 2023-01-01 23:51:07.908 001 15796.62 468.02 52759.68 88888.00 2023-01-01 23:51:08.408 001 15796.62 468.00 52759.62 88888.00 2023-01-01 23:51:08.908 001 15796.58 468.02 52759.63 88888.00 2023-01-01 23:51:09.408 001 15796.54 468.01 52759.66 88888.00 2023-01-01 23:51:09.908 001 15796.50 468.01 52759.64 88888.00 2023-01-01 23:51:10.408 001 15796.52 468.02 52759.59 88888.00 2023-01-01 23:51:10.908 001 15796.55 468.03 52759.60 88888.00 2023-01-01 23:51:11.408 001 15796.61 467.97 52759.59 88888.00 2023-01-01 23:51:11.908 001 15796.63 467.96 52759.64 88888.00 2023-01-01 23:51:12.408 001 15796.63 467.93 52759.61 88888.00 2023-01-01 23:51:12.908 001 15796.56 467.87 52759.55 88888.00 2023-01-01 23:51:13.408 001 15796.58 467.93 52759.55 88888.00 2023-01-01 23:51:13.908 001 15796.62 467.96 52759.55 88888.00 2023-01-01 23:51:14.408 001 15796.59 467.93 52759.48 88888.00 2023-01-01 23:51:14.908 001 15796.61 467.88 52759.47 88888.00 2023-01-01 23:51:15.408 001 15796.68 467.83 52759.44 88888.00 2023-01-01 23:51:15.908 001 15796.68 467.84 52759.43 88888.00 2023-01-01 23:51:16.408 001 15796.72 467.91 52759.48 88888.00 2023-01-01 23:51:16.908 001 15796.71 467.95 52759.50 88888.00 2023-01-01 23:51:17.408 001 15796.67 467.95 52759.48 88888.00 2023-01-01 23:51:17.908 001 15796.66 467.90 52759.53 88888.00 2023-01-01 23:51:18.408 001 15796.74 467.90 52759.47 88888.00 2023-01-01 23:51:18.908 001 15796.75 467.88 52759.45 88888.00 2023-01-01 23:51:19.408 001 15796.72 467.91 52759.47 88888.00 2023-01-01 23:51:19.908 001 15796.70 467.90 52759.50 88888.00 2023-01-01 23:51:20.408 001 15796.70 467.92 52759.48 88888.00 2023-01-01 23:51:20.908 001 15796.73 467.95 52759.51 88888.00 2023-01-01 23:51:21.408 001 15796.77 468.02 52759.51 88888.00 2023-01-01 23:51:21.908 001 15796.77 467.96 52759.51 88888.00 2023-01-01 23:51:22.408 001 15796.73 467.95 52759.46 88888.00 2023-01-01 23:51:22.908 001 15796.76 467.95 52759.50 88888.00 2023-01-01 23:51:23.408 001 15796.73 467.99 52759.51 88888.00 2023-01-01 23:51:23.908 001 15796.66 467.96 52759.48 88888.00 2023-01-01 23:51:24.408 001 15796.67 467.96 52759.39 88888.00 2023-01-01 23:51:24.908 001 15796.72 467.96 52759.43 88888.00 2023-01-01 23:51:25.408 001 15796.75 467.97 52759.41 88888.00 2023-01-01 23:51:25.908 001 15796.70 468.02 52759.34 88888.00 2023-01-01 23:51:27.408 001 15796.65 468.01 52759.41 88888.00 2023-01-01 23:51:27.908 001 15796.63 468.03 52759.42 88888.00 2023-01-01 23:51:28.408 001 15796.63 468.02 52759.40 88888.00 2023-01-01 23:51:28.908 001 15796.67 468.01 52759.41 88888.00 2023-01-01 23:51:29.408 001 15796.66 468.07 52759.40 88888.00 2023-01-01 23:51:29.908 001 15796.66 468.07 52759.41 88888.00 2023-01-01 23:51:30.408 001 15796.65 468.04 52759.41 88888.00 2023-01-01 23:51:30.908 001 15796.59 468.07 52759.42 88888.00 2023-01-01 23:51:31.408 001 15796.54 468.12 52759.47 88888.00 2023-01-01 23:51:31.908 001 15796.49 468.10 52759.41 88888.00 2023-01-01 23:51:32.408 001 15796.49 468.04 52759.48 88888.00 2023-01-01 23:51:32.908 001 15796.46 468.03 52759.48 88888.00 2023-01-01 23:51:33.408 001 15796.44 468.02 52759.53 88888.00 2023-01-01 23:51:33.908 001 15796.44 468.03 52759.55 88888.00 2023-01-01 23:51:34.408 001 15796.39 468.03 52759.55 88888.00 2023-01-01 23:51:34.908 001 15796.38 468.01 52759.59 88888.00 2023-01-01 23:51:35.408 001 15796.40 468.00 52759.55 88888.00 2023-01-01 23:51:35.908 001 15796.34 468.01 52759.51 88888.00 2023-01-01 23:51:37.408 001 15796.36 468.04 52759.50 88888.00 2023-01-01 23:51:37.908 001 15796.35 468.05 52759.47 88888.00 2023-01-01 23:51:38.408 001 15796.26 468.02 52759.53 88888.00 2023-01-01 23:51:38.908 001 15796.30 468.00 52759.47 88888.00 2023-01-01 23:51:39.408 001 15796.30 467.93 52759.45 88888.00 2023-01-01 23:51:39.908 001 15796.32 468.03 52759.53 88888.00 2023-01-01 23:51:40.408 001 15796.27 468.09 52759.55 88888.00 2023-01-01 23:51:40.908 001 15796.27 468.05 52759.52 88888.00 2023-01-01 23:51:41.408 001 15796.31 468.01 52759.55 88888.00 2023-01-01 23:51:41.908 001 15796.32 468.01 52759.51 88888.00 2023-01-01 23:51:42.408 001 15796.35 468.00 52759.54 88888.00 2023-01-01 23:51:42.908 001 15796.35 468.00 52759.57 88888.00 2023-01-01 23:51:43.408 001 15796.34 468.03 52759.55 88888.00 2023-01-01 23:51:43.908 001 15796.28 468.07 52759.53 88888.00 2023-01-01 23:51:44.408 001 15796.29 468.10 52759.55 88888.00 2023-01-01 23:51:44.908 001 15796.28 468.11 52759.57 88888.00 2023-01-01 23:51:45.408 001 15796.28 468.14 52759.57 88888.00 2023-01-01 23:51:45.908 001 15796.28 468.18 52759.53 88888.00 2023-01-01 23:51:46.408 001 15796.25 468.17 52759.54 88888.00 2023-01-01 23:51:46.908 001 15796.26 468.16 52759.55 88888.00 2023-01-01 23:51:47.408 001 15796.27 468.17 52759.48 88888.00 2023-01-01 23:51:47.908 001 15796.26 468.19 52759.50 88888.00 2023-01-01 23:51:48.408 001 15796.30 468.21 52759.48 88888.00 2023-01-01 23:51:48.908 001 15796.31 468.21 52759.58 88888.00 2023-01-01 23:51:49.408 001 15796.28 468.21 52759.60 88888.00 2023-01-01 23:51:49.908 001 15796.34 468.20 52759.56 88888.00 2023-01-01 23:51:50.408 001 15796.29 468.17 52759.54 88888.00 2023-01-01 23:51:50.908 001 15796.34 468.19 52759.52 88888.00 2023-01-01 23:51:51.408 001 15796.35 468.21 52759.51 88888.00 2023-01-01 23:51:51.908 001 15796.37 468.22 52759.56 88888.00 2023-01-01 23:51:52.408 001 15796.35 468.29 52759.45 88888.00 2023-01-01 23:51:52.908 001 15796.37 468.28 52759.43 88888.00 2023-01-01 23:51:53.408 001 15796.40 468.26 52759.43 88888.00 2023-01-01 23:51:53.908 001 15796.38 468.28 52759.45 88888.00 2023-01-01 23:51:54.908 001 15796.44 468.34 52759.55 88888.00 2023-01-01 23:51:55.408 001 15796.43 468.35 52759.58 88888.00 2023-01-01 23:51:55.908 001 15796.41 468.38 52759.60 88888.00 2023-01-01 23:51:56.408 001 15796.39 468.36 52759.53 88888.00 2023-01-01 23:51:56.908 001 15796.34 468.38 52759.54 88888.00 2023-01-01 23:51:57.408 001 15796.30 468.39 52759.52 88888.00 2023-01-01 23:51:57.908 001 15796.28 468.42 52759.44 88888.00 2023-01-01 23:51:58.408 001 15796.38 468.45 52759.46 88888.00 2023-01-01 23:51:58.908 001 15796.40 468.45 52759.50 88888.00 2023-01-01 23:51:59.408 001 15796.36 468.43 52759.46 88888.00 2023-01-01 23:51:59.908 001 15796.32 468.43 52759.38 88888.00 2023-01-01 23:52:00.408 001 15796.26 468.44 52759.34 88888.00 2023-01-01 23:52:00.908 001 15796.29 468.46 52759.37 88888.00 2023-01-01 23:52:01.408 001 15796.23 468.48 52759.33 88888.00 2023-01-01 23:52:01.908 001 15796.22 468.47 52759.28 88888.00 2023-01-01 23:52:02.408 001 15796.27 468.48 52759.34 88888.00 2023-01-01 23:52:02.908 001 15796.30 468.49 52759.37 88888.00 2023-01-01 23:52:03.408 001 15796.32 468.47 52759.34 88888.00 2023-01-01 23:52:03.908 001 15796.26 468.48 52759.32 88888.00 2023-01-01 23:52:04.408 001 15796.26 468.53 52759.37 88888.00 2023-01-01 23:52:04.908 001 15796.27 468.52 52759.38 88888.00 2023-01-01 23:52:05.408 001 15796.32 468.51 52759.38 88888.00 2023-01-01 23:52:05.908 001 15796.34 468.55 52759.37 88888.00 2023-01-01 23:52:06.408 001 15796.31 468.56 52759.40 88888.00 2023-01-01 23:52:06.908 001 15796.26 468.54 52759.38 88888.00 2023-01-01 23:52:07.408 001 15796.26 468.56 52759.34 88888.00 2023-01-01 23:52:07.908 001 15796.28 468.56 52759.34 88888.00 2023-01-01 23:52:08.408 001 15796.29 468.60 52759.37 88888.00 2023-01-01 23:52:08.908 001 15796.32 468.61 52759.37 88888.00 2023-01-01 23:52:09.408 001 15796.34 468.59 52759.36 88888.00 2023-01-01 23:52:09.908 001 15796.26 468.57 52759.39 88888.00 2023-01-01 23:52:10.408 001 15796.27 468.52 52759.44 88888.00 2023-01-01 23:52:10.908 001 15796.31 468.57 52759.41 88888.00 2023-01-01 23:52:11.408 001 15796.31 468.60 52759.40 88888.00 2023-01-01 23:52:11.908 001 15796.32 468.62 52759.40 88888.00 2023-01-01 23:52:12.408 001 15796.27 468.63 52759.38 88888.00 2023-01-01 23:52:12.908 001 15796.30 468.61 52759.33 88888.00 2023-01-01 23:52:13.408 001 15796.35 468.63 52759.31 88888.00 2023-01-01 23:52:13.908 001 15796.27 468.63 52759.32 88888.00 2023-01-01 23:52:14.408 001 15796.22 468.60 52759.34 88888.00 2023-01-01 23:52:14.908 001 15796.25 468.63 52759.37 88888.00 2023-01-01 23:52:15.408 001 15796.28 468.66 52759.37 88888.00 2023-01-01 23:52:15.908 001 15796.29 468.72 52759.36 88888.00 2023-01-01 23:52:16.408 001 15796.30 468.72 52759.34 88888.00 2023-01-01 23:52:16.908 001 15796.28 468.73 52759.24 88888.00 2023-01-01 23:52:17.408 001 15796.26 468.75 52759.17 88888.00 2023-01-01 23:52:17.908 001 15796.28 468.75 52759.19 88888.00 2023-01-01 23:52:18.408 001 15796.27 468.78 52759.18 88888.00 2023-01-01 23:52:18.908 001 15796.25 468.78 52759.15 88888.00 2023-01-01 23:52:19.408 001 15796.25 468.75 52759.18 88888.00 2023-01-01 23:52:19.908 001 15796.26 468.79 52759.26 88888.00 2023-01-01 23:52:20.408 001 15796.28 468.80 52759.33 88888.00 2023-01-01 23:52:20.908 001 15796.28 468.81 52759.28 88888.00 2023-01-01 23:52:21.408 001 15796.26 468.80 52759.23 88888.00 2023-01-01 23:52:21.908 001 15796.28 468.83 52759.24 88888.00 2023-01-01 23:52:22.408 001 15796.30 468.83 52759.24 88888.00 2023-01-01 23:52:22.908 001 15796.23 468.85 52759.22 88888.00 2023-01-01 23:52:23.408 001 15796.21 468.87 52759.23 88888.00 2023-01-01 23:52:23.908 001 15796.25 468.87 52759.31 88888.00 2023-01-01 23:52:24.408 001 15796.29 468.88 52759.27 88888.00 2023-01-01 23:52:24.908 001 15796.27 468.90 52759.24 88888.00 2023-01-01 23:52:25.408 001 15796.36 468.91 52759.23 88888.00 2023-01-01 23:52:25.908 001 15796.35 468.95 52759.20 88888.00 2023-01-01 23:52:26.408 001 15796.32 468.96 52759.20 88888.00 2023-01-01 23:52:26.908 001 15796.35 468.95 52759.17 88888.00 2023-01-01 23:52:27.408 001 15796.35 468.95 52759.23 88888.00 2023-01-01 23:52:28.408 001 15796.34 468.95 52759.19 88888.00 2023-01-01 23:52:28.908 001 15796.34 468.97 52759.20 88888.00 2023-01-01 23:52:29.408 001 15796.36 468.99 52759.18 88888.00 2023-01-01 23:52:29.908 001 15796.41 469.03 52759.15 88888.00 2023-01-01 23:52:30.408 001 15796.41 469.03 52759.12 88888.00 2023-01-01 23:52:30.908 001 15796.41 469.03 52759.15 88888.00 2023-01-01 23:52:31.408 001 15796.40 469.05 52759.13 88888.00 2023-01-01 23:52:31.908 001 15796.40 469.06 52759.15 88888.00 2023-01-01 23:52:32.408 001 15796.41 469.06 52759.12 88888.00 2023-01-01 23:52:32.908 001 15796.37 469.04 52759.11 88888.00 2023-01-01 23:52:33.408 001 15796.40 469.04 52759.06 88888.00 2023-01-01 23:52:33.908 001 15796.40 469.06 52758.99 88888.00 2023-01-01 23:52:34.408 001 15796.43 469.11 52758.97 88888.00 2023-01-01 23:52:34.908 001 15796.47 469.12 52759.00 88888.00 2023-01-01 23:52:35.408 001 15796.46 469.13 52759.05 88888.00 2023-01-01 23:52:35.908 001 15796.43 469.15 52759.11 88888.00 2023-01-01 23:52:36.408 001 15796.41 469.08 52759.07 88888.00 2023-01-01 23:52:36.908 001 15796.43 469.08 52759.05 88888.00 2023-01-01 23:52:37.408 001 15796.46 469.14 52759.10 88888.00 2023-01-01 23:52:38.408 001 15796.53 469.13 52758.97 88888.00 2023-01-01 23:52:38.908 001 15796.54 469.16 52758.98 88888.00 2023-01-01 23:52:39.408 001 15796.61 469.18 52759.02 88888.00 2023-01-01 23:52:39.908 001 15796.65 469.17 52759.08 88888.00 2023-01-01 23:52:40.408 001 15796.66 469.14 52759.06 88888.00 2023-01-01 23:52:40.908 001 15796.64 469.12 52759.02 88888.00 2023-01-01 23:52:41.408 001 15796.64 469.09 52759.04 88888.00 2023-01-01 23:52:41.908 001 15796.65 469.12 52758.99 88888.00 2023-01-01 23:52:42.408 001 15796.63 469.13 52758.96 88888.00 2023-01-01 23:52:42.908 001 15796.63 469.17 52758.99 88888.00 2023-01-01 23:52:43.408 001 15796.67 469.21 52759.03 88888.00 2023-01-01 23:52:43.908 001 15796.68 469.18 52758.97 88888.00 2023-01-01 23:52:44.408 001 15796.65 469.15 52758.98 88888.00 2023-01-01 23:52:44.908 001 15796.64 469.18 52759.03 88888.00 2023-01-01 23:52:45.408 001 15796.70 469.22 52759.01 88888.00 2023-01-01 23:52:45.908 001 15796.76 469.22 52758.98 88888.00 2023-01-01 23:52:46.408 001 15796.72 469.21 52758.93 88888.00 2023-01-01 23:52:46.908 001 15796.74 469.22 52758.91 88888.00 2023-01-01 23:52:47.408 001 15796.73 469.23 52758.94 88888.00 2023-01-01 23:52:47.908 001 15796.75 469.28 52758.96 88888.00 2023-01-01 23:52:48.408 001 15796.79 469.32 52758.94 88888.00 2023-01-01 23:52:48.908 001 15796.79 469.30 52758.89 88888.00 2023-01-01 23:52:49.408 001 15796.81 469.31 52758.86 88888.00 2023-01-01 23:52:49.908 001 15796.85 469.32 52758.86 88888.00 2023-01-01 23:52:50.408 001 15796.82 469.30 52758.87 88888.00 2023-01-01 23:52:50.908 001 15796.81 469.30 52758.84 88888.00 2023-01-01 23:52:51.408 001 15796.81 469.33 52758.81 88888.00 2023-01-01 23:52:51.908 001 15796.85 469.31 52758.79 88888.00 2023-01-01 23:52:52.408 001 15796.86 469.33 52758.87 88888.00 2023-01-01 23:52:52.908 001 15796.86 469.32 52758.89 88888.00 2023-01-01 23:52:53.408 001 15796.85 469.31 52758.87 88888.00 2023-01-01 23:52:53.908 001 15796.88 469.30 52758.83 88888.00 2023-01-01 23:52:54.408 001 15796.84 469.33 52758.83 88888.00 2023-01-01 23:52:54.908 001 15796.83 469.38 52758.90 88888.00 2023-01-01 23:52:55.408 001 15796.86 469.39 52758.87 88888.00 2023-01-01 23:52:55.908 001 15796.89 469.37 52758.91 88888.00 2023-01-01 23:52:56.408 001 15796.92 469.34 52758.89 88888.00 2023-01-01 23:52:56.908 001 15796.93 469.32 52758.91 88888.00 2023-01-01 23:52:57.408 001 15796.98 469.32 52758.92 88888.00 2023-01-01 23:52:57.908 001 15796.99 469.37 52758.92 88888.00 2023-01-01 23:52:58.408 001 15796.94 469.38 52758.84 88888.00 2023-01-01 23:52:58.908 001 15796.86 469.35 52758.84 88888.00 2023-01-01 23:52:59.408 001 15796.81 469.39 52758.83 88888.00 2023-01-01 23:52:59.908 001 15796.81 469.39 52758.82 88888.00 2023-01-01 23:53:00.408 001 15796.88 469.39 52758.78 88888.00 2023-01-01 23:53:00.908 001 15796.88 469.38 52758.78 88888.00 2023-01-01 23:53:01.408 001 15796.88 469.35 52758.80 88888.00 2023-01-01 23:53:01.908 001 15796.86 469.31 52758.81 88888.00 2023-01-01 23:53:02.408 001 15796.84 469.30 52758.84 88888.00 2023-01-01 23:53:02.908 001 15796.86 469.33 52758.82 88888.00 2023-01-01 23:53:03.408 001 15796.85 469.34 52758.79 88888.00 2023-01-01 23:53:03.908 001 15796.85 469.37 52758.76 88888.00 2023-01-01 23:53:04.408 001 15796.86 469.39 52758.76 88888.00 2023-01-01 23:53:04.908 001 15796.89 469.38 52758.75 88888.00 2023-01-01 23:53:05.408 001 15796.90 469.38 52758.75 88888.00 2023-01-01 23:53:05.908 001 15796.91 469.38 52758.74 88888.00 2023-01-01 23:53:06.408 001 15796.93 469.39 52758.74 88888.00 2023-01-01 23:53:06.908 001 15796.88 469.38 52758.77 88888.00 2023-01-01 23:53:07.408 001 15796.84 469.33 52758.78 88888.00 2023-01-01 23:53:07.908 001 15796.84 469.31 52758.82 88888.00 2023-01-01 23:53:08.408 001 15796.83 469.30 52758.82 88888.00 2023-01-01 23:53:08.908 001 15796.83 469.30 52758.82 88888.00 2023-01-01 23:53:09.408 001 15796.86 469.35 52758.76 88888.00 2023-01-01 23:53:09.908 001 15796.81 469.32 52758.79 88888.00 2023-01-01 23:53:10.408 001 15796.76 469.30 52758.80 88888.00 2023-01-01 23:53:10.908 001 15796.79 469.33 52758.77 88888.00 2023-01-01 23:53:11.408 001 15796.75 469.33 52758.67 88888.00 2023-01-01 23:53:11.908 001 15796.76 469.33 52758.65 88888.00 2023-01-01 23:53:12.408 001 15796.80 469.34 52758.67 88888.00 2023-01-01 23:53:12.908 001 15796.83 469.34 52758.75 88888.00 2023-01-01 23:53:13.408 001 15796.79 469.39 52758.67 88888.00 2023-01-01 23:53:13.908 001 15796.77 469.39 52758.64 88888.00 2023-01-01 23:53:14.408 001 15796.81 469.37 52758.70 88888.00 2023-01-01 23:53:14.908 001 15796.83 469.35 52758.71 88888.00 2023-01-01 23:53:15.408 001 15796.84 469.34 52758.72 88888.00 2023-01-01 23:53:15.908 001 15796.77 469.37 52758.65 88888.00 2023-01-01 23:53:16.408 001 15796.81 469.37 52758.67 88888.00 2023-01-01 23:53:16.908 001 15796.79 469.39 52758.64 88888.00 2023-01-01 23:53:17.408 001 15796.74 469.35 52758.61 88888.00 2023-01-01 23:53:17.908 001 15796.75 469.38 52758.59 88888.00 2023-01-01 23:53:18.408 001 15796.68 469.38 52758.58 88888.00 2023-01-01 23:53:18.908 001 15796.65 469.31 52758.55 88888.00 2023-01-01 23:53:19.408 001 15796.63 469.30 52758.58 88888.00 2023-01-01 23:53:19.908 001 15796.62 469.33 52758.59 88888.00 2023-01-01 23:53:20.408 001 15796.70 469.35 52758.60 88888.00 2023-01-01 23:53:20.908 001 15796.67 469.33 52758.57 88888.00 2023-01-01 23:53:21.408 001 15796.62 469.31 52758.56 88888.00 2023-01-01 23:53:21.908 001 15796.64 469.28 52758.55 88888.00 2023-01-01 23:53:22.408 001 15796.66 469.31 52758.59 88888.00 2023-01-01 23:53:22.908 001 15796.65 469.34 52758.64 88888.00 2023-01-01 23:53:23.408 001 15796.67 469.33 52758.66 88888.00 2023-01-01 23:53:23.908 001 15796.64 469.28 52758.64 88888.00 2023-01-01 23:53:24.408 001 15796.59 469.30 52758.64 88888.00 2023-01-01 23:53:24.908 001 15796.57 469.31 52758.60 88888.00 2023-01-01 23:53:25.408 001 15796.53 469.29 52758.58 88888.00 2023-01-01 23:53:25.908 001 15796.49 469.30 52758.59 88888.00 2023-01-01 23:53:26.408 001 15796.46 469.30 52758.53 88888.00 2023-01-01 23:53:26.908 001 15796.47 469.28 52758.52 88888.00 2023-01-01 23:53:27.408 001 15796.53 469.31 52758.50 88888.00 2023-01-01 23:53:27.908 001 15796.52 469.31 52758.50 88888.00 2023-01-01 23:53:28.408 001 15796.53 469.30 52758.52 88888.00 2023-01-01 23:53:28.908 001 15796.49 469.30 52758.52 88888.00 2023-01-01 23:53:29.408 001 15796.43 469.32 52758.52 88888.00 2023-01-01 23:53:29.908 001 15796.35 469.33 52758.53 88888.00 2023-01-01 23:53:30.408 001 15796.35 469.33 52758.52 88888.00 2023-01-01 23:53:30.908 001 15796.45 469.31 52758.57 88888.00 2023-01-01 23:53:31.408 001 15796.41 469.31 52758.58 88888.00 2023-01-01 23:53:31.908 001 15796.38 469.30 52758.57 88888.00 2023-01-01 23:53:32.408 001 15796.36 469.28 52758.54 88888.00 2023-01-01 23:53:32.908 001 15796.43 469.28 52758.54 88888.00 2023-01-01 23:53:33.408 001 15796.36 469.28 52758.50 88888.00 2023-01-01 23:53:33.908 001 15796.31 469.25 52758.51 88888.00 2023-01-01 23:53:34.408 001 15796.37 469.25 52758.56 88888.00 2023-01-01 23:53:34.908 001 15796.37 469.26 52758.57 88888.00 2023-01-01 23:53:35.408 001 15796.35 469.25 52758.53 88888.00 2023-01-01 23:53:35.908 001 15796.36 469.25 52758.54 88888.00 2023-01-01 23:53:36.408 001 15796.39 469.29 52758.53 88888.00 2023-01-01 23:53:36.908 001 15796.37 469.29 52758.49 88888.00 2023-01-01 23:53:37.408 001 15796.32 469.24 52758.47 88888.00 2023-01-01 23:53:37.908 001 15796.31 469.24 52758.47 88888.00 2023-01-01 23:53:38.408 001 15796.30 469.25 52758.51 88888.00 2023-01-01 23:53:38.908 001 15796.35 469.28 52758.51 88888.00 2023-01-01 23:53:39.408 001 15796.38 469.25 52758.54 88888.00 2023-01-01 23:53:39.908 001 15796.35 469.25 52758.54 88888.00 2023-01-01 23:53:40.408 001 15796.35 469.28 52758.52 88888.00 2023-01-01 23:53:40.908 001 15796.31 469.25 52758.47 88888.00 2023-01-01 23:53:41.408 001 15796.27 469.24 52758.47 88888.00 2023-01-01 23:53:41.908 001 15796.21 469.24 52758.50 88888.00 2023-01-01 23:53:42.408 001 15796.16 469.26 52758.46 88888.00 2023-01-01 23:53:42.908 001 15796.14 469.28 52758.50 88888.00 2023-01-01 23:53:43.408 001 15796.19 469.22 52758.56 88888.00 2023-01-01 23:53:43.908 001 15796.27 469.20 52758.52 88888.00 2023-01-01 23:53:44.408 001 15796.31 469.21 52758.50 88888.00 2023-01-01 23:53:44.908 001 15796.23 469.26 52758.49 88888.00 2023-01-01 23:53:45.408 001 15796.23 469.28 52758.47 88888.00 2023-01-01 23:53:45.908 001 15796.23 469.23 52758.50 88888.00 2023-01-01 23:53:46.408 001 15796.18 469.25 52758.49 88888.00 2023-01-01 23:53:46.908 001 15796.19 469.24 52758.50 88888.00 2023-01-01 23:53:47.408 001 15796.17 469.23 52758.53 88888.00 2023-01-01 23:53:47.908 001 15796.16 469.21 52758.53 88888.00 2023-01-01 23:53:48.408 001 15796.14 469.24 52758.49 88888.00 2023-01-01 23:53:48.908 001 15796.12 469.22 52758.45 88888.00 2023-01-01 23:53:50.409 001 15796.05 469.23 52758.43 88888.00 2023-01-01 23:53:50.909 001 15796.04 469.22 52758.46 88888.00 2023-01-01 23:53:51.409 001 15796.05 469.25 52758.45 88888.00 2023-01-01 23:53:51.909 001 15796.04 469.25 52758.34 88888.00 2023-01-01 23:53:52.409 001 15796.00 469.24 52758.37 88888.00 2023-01-01 23:53:52.909 001 15795.99 469.22 52758.38 88888.00 2023-01-01 23:53:53.409 001 15796.02 469.22 52758.44 88888.00 2023-01-01 23:53:53.909 001 15796.01 469.21 52758.49 88888.00 2023-01-01 23:53:54.409 001 15795.98 469.24 52758.49 88888.00 2023-01-01 23:53:54.909 001 15796.00 469.23 52758.47 88888.00 2023-01-01 23:53:55.409 001 15796.03 469.23 52758.39 88888.00 2023-01-01 23:53:55.909 001 15795.98 469.24 52758.38 88888.00 2023-01-01 23:53:56.409 001 15796.02 469.23 52758.44 88888.00 2023-01-01 23:53:56.909 001 15796.04 469.20 52758.45 88888.00 2023-01-01 23:53:57.409 001 15796.01 469.18 52758.51 88888.00 2023-01-01 23:53:57.909 001 15796.02 469.21 52758.49 88888.00 2023-01-01 23:53:58.409 001 15796.00 469.20 52758.42 88888.00 2023-01-01 23:53:58.909 001 15795.98 469.20 52758.43 88888.00 2023-01-01 23:53:59.909 001 15795.96 469.24 52758.43 88888.00 2023-01-01 23:54:00.409 001 15795.95 469.28 52758.39 88888.00 2023-01-01 23:54:00.909 001 15795.95 469.21 52758.37 88888.00 2023-01-01 23:54:01.409 001 15795.93 469.25 52758.38 88888.00 2023-01-01 23:54:01.909 001 15795.93 469.30 52758.38 88888.00 2023-01-01 23:54:02.409 001 15795.91 469.29 52758.41 88888.00 2023-01-01 23:54:02.909 001 15795.86 469.30 52758.43 88888.00 2023-01-01 23:54:03.409 001 15795.87 469.28 52758.45 88888.00 2023-01-01 23:54:03.909 001 15795.86 469.25 52758.37 88888.00 2023-01-01 23:54:04.409 001 15795.82 469.26 52758.38 88888.00 2023-01-01 23:54:04.909 001 15795.83 469.29 52758.39 88888.00 2023-01-01 23:54:05.409 001 15795.84 469.30 52758.39 88888.00 2023-01-01 23:54:05.909 001 15795.82 469.29 52758.41 88888.00 2023-01-01 23:54:06.409 001 15795.87 469.28 52758.42 88888.00 2023-01-01 23:54:06.909 001 15795.91 469.21 52758.36 88888.00 2023-01-01 23:54:07.409 001 15795.85 469.24 52758.36 88888.00 2023-01-01 23:54:07.909 001 15795.80 469.30 52758.34 88888.00 2023-01-01 23:54:08.409 001 15795.83 469.32 52758.33 88888.00 2023-01-01 23:54:08.909 001 15795.84 469.31 52758.38 88888.00 2023-01-01 23:54:09.409 001 15795.89 469.30 52758.39 88888.00 2023-01-01 23:54:09.909 001 15795.92 469.30 52758.45 88888.00 2023-01-01 23:54:10.409 001 15795.89 469.34 52758.41 88888.00 2023-01-01 23:54:10.909 001 15795.82 469.37 52758.41 88888.00 2023-01-01 23:54:11.409 001 15795.80 469.33 52758.38 88888.00 2023-01-01 23:54:11.909 001 15795.77 469.32 52758.38 88888.00 2023-01-01 23:54:12.409 001 15795.67 469.29 52758.43 88888.00 2023-01-01 23:54:12.909 001 15795.64 469.29 52758.46 88888.00 2023-01-01 23:54:13.409 001 15795.66 469.30 52758.46 88888.00 2023-01-01 23:54:13.909 001 15795.66 469.32 52758.43 88888.00 2023-01-01 23:54:14.409 001 15795.63 469.33 52758.42 88888.00 2023-01-01 23:54:14.909 001 15795.61 469.33 52758.44 88888.00 2023-01-01 23:54:15.409 001 15795.59 469.34 52758.44 88888.00 2023-01-01 23:54:15.909 001 15795.65 469.34 52758.43 88888.00 2023-01-01 23:54:16.409 001 15795.67 469.32 52758.39 88888.00 2023-01-01 23:54:16.909 001 15795.62 469.33 52758.34 88888.00 2023-01-01 23:54:17.409 001 15795.59 469.32 52758.31 88888.00 2023-01-01 23:54:17.909 001 15795.62 469.31 52758.33 88888.00 2023-01-01 23:54:18.409 001 15795.64 469.32 52758.33 88888.00 2023-01-01 23:54:18.909 001 15795.65 469.34 52758.38 88888.00 2023-01-01 23:54:19.909 001 15795.61 469.33 52758.44 88888.00 2023-01-01 23:54:20.409 001 15795.63 469.34 52758.43 88888.00 2023-01-01 23:54:20.909 001 15795.59 469.33 52758.42 88888.00 2023-01-01 23:54:21.409 001 15795.59 469.35 52758.43 88888.00 2023-01-01 23:54:21.909 001 15795.52 469.34 52758.43 88888.00 2023-01-01 23:54:22.409 001 15795.53 469.37 52758.46 88888.00 2023-01-01 23:54:22.909 001 15795.54 469.38 52758.42 88888.00 2023-01-01 23:54:23.409 001 15795.54 469.37 52758.34 88888.00 2023-01-01 23:54:23.909 001 15795.46 469.34 52758.30 88888.00 2023-01-01 23:54:24.409 001 15795.47 469.34 52758.31 88888.00 2023-01-01 23:54:24.909 001 15795.41 469.35 52758.36 88888.00 2023-01-01 23:54:25.409 001 15795.38 469.35 52758.40 88888.00 2023-01-01 23:54:25.909 001 15795.40 469.33 52758.53 88888.00 2023-01-01 23:54:26.409 001 15795.41 469.34 52758.46 88888.00 2023-01-01 23:54:26.909 001 15795.43 469.32 52758.40 88888.00 2023-01-01 23:54:27.909 001 15795.41 469.30 52758.46 88888.00 2023-01-01 23:54:28.409 001 15795.41 469.32 52758.42 88888.00 2023-01-01 23:54:28.909 001 15795.38 469.32 52758.42 88888.00 2023-01-01 23:54:29.409 001 15795.32 469.34 52758.45 88888.00 2023-01-01 23:54:29.909 001 15795.31 469.33 52758.49 88888.00 2023-01-01 23:54:30.409 001 15795.34 469.34 52758.42 88888.00 2023-01-01 23:54:30.909 001 15795.31 469.32 52758.39 88888.00 2023-01-01 23:54:31.409 001 15795.30 469.31 52758.41 88888.00 2023-01-01 23:54:31.909 001 15795.34 469.33 52758.41 88888.00 2023-01-01 23:54:32.409 001 15795.31 469.30 52758.40 88888.00 2023-01-01 23:54:32.909 001 15795.30 469.30 52758.35 88888.00 2023-01-01 23:54:33.409 001 15795.26 469.30 52758.35 88888.00 2023-01-01 23:54:33.909 001 15795.27 469.30 52758.37 88888.00 2023-01-01 23:54:34.409 001 15795.23 469.30 52758.41 88888.00 2023-01-01 23:54:34.909 001 15795.21 469.31 52758.44 88888.00 2023-01-01 23:54:35.409 001 15795.28 469.30 52758.44 88888.00 2023-01-01 23:54:35.909 001 15795.27 469.26 52758.45 88888.00 2023-01-01 23:54:36.409 001 15795.28 469.22 52758.45 88888.00 2023-01-01 23:54:36.909 001 15795.23 469.29 52758.41 88888.00 2023-01-01 23:54:37.409 001 15795.28 469.30 52758.38 88888.00 2023-01-01 23:54:37.909 001 15795.31 469.31 52758.35 88888.00 2023-01-01 23:54:38.409 001 15795.29 469.29 52758.34 88888.00 2023-01-01 23:54:38.909 001 15795.28 469.29 52758.37 88888.00 2023-01-01 23:54:39.409 001 15795.23 469.29 52758.29 88888.00 2023-01-01 23:54:39.909 001 15795.23 469.26 52758.29 88888.00 2023-01-01 23:54:40.409 001 15795.25 469.26 52758.36 88888.00 2023-01-01 23:54:40.909 001 15795.22 469.30 52758.43 88888.00 2023-01-01 23:54:41.409 001 15795.22 469.29 52758.39 88888.00 2023-01-01 23:54:41.909 001 15795.21 469.26 52758.38 88888.00 2023-01-01 23:54:42.409 001 15795.19 469.30 52758.37 88888.00 2023-01-01 23:54:42.909 001 15795.13 469.33 52758.35 88888.00 2023-01-01 23:54:43.409 001 15795.13 469.32 52758.34 88888.00 2023-01-01 23:54:43.909 001 15795.11 469.28 52758.34 88888.00 2023-01-01 23:54:44.409 001 15795.05 469.25 52758.39 88888.00 2023-01-01 23:54:44.909 001 15795.09 469.26 52758.37 88888.00 2023-01-01 23:54:45.409 001 15795.08 469.26 52758.32 88888.00 2023-01-01 23:54:45.909 001 15795.10 469.29 52758.36 88888.00 2023-01-01 23:54:46.409 001 15795.09 469.29 52758.40 88888.00 2023-01-01 23:54:46.909 001 15795.09 469.30 52758.35 88888.00 2023-01-01 23:54:47.409 001 15795.09 469.35 52758.27 88888.00 2023-01-01 23:54:47.909 001 15795.04 469.35 52758.30 88888.00 2023-01-01 23:54:48.409 001 15795.02 469.33 52758.25 88888.00 2023-01-01 23:54:48.909 001 15795.00 469.35 52758.24 88888.00 2023-01-01 23:54:49.409 001 15794.95 469.29 52758.26 88888.00 2023-01-01 23:54:49.909 001 15794.98 469.29 52758.31 88888.00 2023-01-01 23:54:50.409 001 15794.93 469.32 52758.32 88888.00 2023-01-01 23:54:51.409 001 15794.98 469.31 52758.33 88888.00 2023-01-01 23:54:51.909 001 15794.99 469.31 52758.27 88888.00 2023-01-01 23:54:52.409 001 15794.95 469.33 52758.31 88888.00 2023-01-01 23:54:52.909 001 15794.87 469.30 52758.29 88888.00 2023-01-01 23:54:53.409 001 15794.90 469.31 52758.24 88888.00 2023-01-01 23:54:53.909 001 15794.87 469.29 52758.24 88888.00 2023-01-01 23:54:54.409 001 15794.92 469.26 52758.19 88888.00 2023-01-01 23:54:54.909 001 15794.91 469.29 52758.22 88888.00 2023-01-01 23:54:55.409 001 15794.89 469.31 52758.26 88888.00 2023-01-01 23:54:55.909 001 15794.87 469.35 52758.26 88888.00 2023-01-01 23:54:56.409 001 15794.83 469.37 52758.27 88888.00 2023-01-01 23:54:56.909 001 15794.81 469.33 52758.24 88888.00 2023-01-01 23:54:57.409 001 15794.84 469.35 52758.20 88888.00 2023-01-01 23:54:57.909 001 15794.87 469.39 52758.15 88888.00 2023-01-01 23:54:58.409 001 15794.92 469.40 52758.17 88888.00 2023-01-01 23:54:58.909 001 15794.91 469.38 52758.18 88888.00 2023-01-01 23:54:59.409 001 15794.90 469.39 52758.18 88888.00 2023-01-01 23:54:59.909 001 15794.81 469.42 52758.17 88888.00 2023-01-01 23:55:00.409 001 15794.74 469.42 52758.20 88888.00 2023-01-01 23:55:00.909 001 15794.77 469.42 52758.22 88888.00 2023-01-01 23:55:01.409 001 15794.77 469.40 52758.23 88888.00 2023-01-01 23:55:01.909 001 15794.77 469.37 52758.25 88888.00 2023-01-01 23:55:02.409 001 15794.76 469.41 52758.35 88888.00 2023-01-01 23:55:02.909 001 15794.73 469.43 52758.30 88888.00 2023-01-01 23:55:03.409 001 15794.67 469.43 52758.29 88888.00 2023-01-01 23:55:03.909 001 15794.67 469.41 52758.23 88888.00 2023-01-01 23:55:04.409 001 15794.67 469.40 52758.23 88888.00 2023-01-01 23:55:04.909 001 15794.72 469.41 52758.22 88888.00 2023-01-01 23:55:05.409 001 15794.72 469.42 52758.24 88888.00 2023-01-01 23:55:05.909 001 15794.72 469.37 52758.20 88888.00 2023-01-01 23:55:06.409 001 15794.71 469.38 52758.18 88888.00 2023-01-01 23:55:06.909 001 15794.64 469.41 52758.13 88888.00 2023-01-01 23:55:07.409 001 15794.65 469.44 52758.12 88888.00 2023-01-01 23:55:07.909 001 15794.63 469.41 52758.15 88888.00 2023-01-01 23:55:08.409 001 15794.60 469.43 52758.15 88888.00 2023-01-01 23:55:08.909 001 15794.57 469.40 52758.11 88888.00 2023-01-01 23:55:09.409 001 15794.59 469.41 52758.05 88888.00 2023-01-01 23:55:09.909 001 15794.60 469.42 52758.04 88888.00 2023-01-01 23:55:10.409 001 15794.58 469.41 52758.04 88888.00 2023-01-01 23:55:10.909 001 15794.58 469.38 52758.03 88888.00 2023-01-01 23:55:11.409 001 15794.58 469.38 52758.01 88888.00 2023-01-01 23:55:11.909 001 15794.58 469.39 52758.00 88888.00 2023-01-01 23:55:12.409 001 15794.60 469.41 52758.02 88888.00 2023-01-01 23:55:12.909 001 15794.55 469.40 52758.01 88888.00 2023-01-01 23:55:13.409 001 15794.54 469.41 52757.99 88888.00 2023-01-01 23:55:13.909 001 15794.58 469.41 52758.01 88888.00 2023-01-01 23:55:14.409 001 15794.59 469.42 52758.01 88888.00 2023-01-01 23:55:14.909 001 15794.57 469.43 52758.00 88888.00 2023-01-01 23:55:15.409 001 15794.53 469.38 52757.94 88888.00 2023-01-01 23:55:15.909 001 15794.53 469.40 52757.93 88888.00 2023-01-01 23:55:16.409 001 15794.54 469.39 52757.98 88888.00 2023-01-01 23:55:16.909 001 15794.50 469.41 52757.99 88888.00 2023-01-01 23:55:17.409 001 15794.51 469.41 52757.93 88888.00 2023-01-01 23:55:17.909 001 15794.56 469.40 52757.90 88888.00 2023-01-01 23:55:18.409 001 15794.57 469.41 52757.93 88888.00 2023-01-01 23:55:18.909 001 15794.56 469.41 52757.91 88888.00 2023-01-01 23:55:19.409 001 15794.57 469.40 52757.82 88888.00 2023-01-01 23:55:19.909 001 15794.54 469.37 52757.83 88888.00 2023-01-01 23:55:20.409 001 15794.53 469.37 52757.81 88888.00 2023-01-01 23:55:20.909 001 15794.55 469.38 52757.83 88888.00 2023-01-01 23:55:21.409 001 15794.51 469.33 52757.86 88888.00 2023-01-01 23:55:21.909 001 15794.53 469.35 52757.92 88888.00 2023-01-01 23:55:22.409 001 15794.55 469.42 52757.90 88888.00 2023-01-01 23:55:22.909 001 15794.56 469.40 52757.86 88888.00 2023-01-01 23:55:23.409 001 15794.55 469.39 52757.80 88888.00 2023-01-01 23:55:23.909 001 15794.51 469.40 52757.81 88888.00 2023-01-01 23:55:24.409 001 15794.51 469.39 52757.80 88888.00 2023-01-01 23:55:24.909 001 15794.54 469.39 52757.83 88888.00 2023-01-01 23:55:25.409 001 15794.45 469.38 52757.81 88888.00 2023-01-01 23:55:25.909 001 15794.48 469.33 52757.81 88888.00 2023-01-01 23:55:26.409 001 15794.53 469.32 52757.81 88888.00 2023-01-01 23:55:26.909 001 15794.56 469.31 52757.75 88888.00 2023-01-01 23:55:27.409 001 15794.48 469.30 52757.79 88888.00 2023-01-01 23:55:27.909 001 15794.47 469.31 52757.80 88888.00 2023-01-01 23:55:28.409 001 15794.48 469.31 52757.80 88888.00 2023-01-01 23:55:28.909 001 15794.55 469.32 52757.77 88888.00 2023-01-01 23:55:29.409 001 15794.54 469.34 52757.74 88888.00 2023-01-01 23:55:29.909 001 15794.53 469.32 52757.74 88888.00 2023-01-01 23:55:30.409 001 15794.51 469.33 52757.73 88888.00 2023-01-01 23:55:30.909 001 15794.51 469.34 52757.77 88888.00 2023-01-01 23:55:31.409 001 15794.49 469.33 52757.87 88888.00 2023-01-01 23:55:31.909 001 15794.46 469.33 52757.92 88888.00 2023-01-01 23:55:32.409 001 15794.46 469.31 52757.86 88888.00 2023-01-01 23:55:32.909 001 15794.46 469.31 52757.84 88888.00 2023-01-01 23:55:33.409 001 15794.40 469.32 52757.79 88888.00 2023-01-01 23:55:33.909 001 15794.47 469.31 52757.73 88888.00 2023-01-01 23:55:34.409 001 15794.45 469.34 52757.73 88888.00 2023-01-01 23:55:34.909 001 15794.40 469.33 52757.79 88888.00 2023-01-01 23:55:35.409 001 15794.35 469.31 52757.75 88888.00 2023-01-01 23:55:35.909 001 15794.37 469.32 52757.73 88888.00 2023-01-01 23:55:36.409 001 15794.39 469.31 52757.69 88888.00 2023-01-01 23:55:36.909 001 15794.39 469.31 52757.78 88888.00 2023-01-01 23:55:37.409 001 15794.41 469.32 52757.78 88888.00 2023-01-01 23:55:37.909 001 15794.42 469.33 52757.76 88888.00 2023-01-01 23:55:38.409 001 15794.41 469.33 52757.65 88888.00 2023-01-01 23:55:38.909 001 15794.37 469.35 52757.68 88888.00 2023-01-01 23:55:39.409 001 15794.36 469.38 52757.70 88888.00 2023-01-01 23:55:39.909 001 15794.37 469.39 52757.73 88888.00 2023-01-01 23:55:40.409 001 15794.33 469.39 52757.74 88888.00 2023-01-01 23:55:40.909 001 15794.32 469.39 52757.73 88888.00 2023-01-01 23:55:41.409 001 15794.33 469.38 52757.68 88888.00 2023-01-01 23:55:41.909 001 15794.36 469.38 52757.66 88888.00 2023-01-01 23:55:42.409 001 15794.38 469.38 52757.63 88888.00 2023-01-01 23:55:42.909 001 15794.40 469.37 52757.62 88888.00 2023-01-01 23:55:43.409 001 15794.44 469.38 52757.72 88888.00 2023-01-01 23:55:43.909 001 15794.42 469.40 52757.74 88888.00 2023-01-01 23:55:44.409 001 15794.40 469.37 52757.65 88888.00 2023-01-01 23:55:44.909 001 15794.39 469.35 52757.66 88888.00 2023-01-01 23:55:45.409 001 15794.42 469.39 52757.73 88888.00 2023-01-01 23:55:45.909 001 15794.45 469.40 52757.70 88888.00 2023-01-01 23:55:46.409 001 15794.39 469.39 52757.68 88888.00 2023-01-01 23:55:46.909 001 15794.41 469.40 52757.73 88888.00 2023-01-01 23:55:47.409 001 15794.42 469.39 52757.73 88888.00 2023-01-01 23:55:47.909 001 15794.38 469.41 52757.70 88888.00 2023-01-01 23:55:48.409 001 15794.42 469.41 52757.71 88888.00 2023-01-01 23:55:48.909 001 15794.42 469.41 52757.72 88888.00 2023-01-01 23:55:49.409 001 15794.37 469.42 52757.74 88888.00 2023-01-01 23:55:49.909 001 15794.42 469.42 52757.66 88888.00 2023-01-01 23:55:50.409 001 15794.45 469.42 52757.60 88888.00 2023-01-01 23:55:50.909 001 15794.44 469.43 52757.63 88888.00 2023-01-01 23:55:51.409 001 15794.44 469.41 52757.66 88888.00 2023-01-01 23:55:51.909 001 15794.40 469.44 52757.64 88888.00 2023-01-01 23:55:52.909 001 15794.39 469.44 52757.68 88888.00 2023-01-01 23:55:53.409 001 15794.42 469.44 52757.62 88888.00 2023-01-01 23:55:53.909 001 15794.46 469.48 52757.61 88888.00 2023-01-01 23:55:54.409 001 15794.42 469.49 52757.61 88888.00 2023-01-01 23:55:54.909 001 15794.45 469.50 52757.58 88888.00 2023-01-01 23:55:55.409 001 15794.42 469.50 52757.55 88888.00 2023-01-01 23:55:55.909 001 15794.37 469.51 52757.58 88888.00 2023-01-01 23:55:56.409 001 15794.39 469.55 52757.61 88888.00 2023-01-01 23:55:56.909 001 15794.44 469.52 52757.58 88888.00 2023-01-01 23:55:57.409 001 15794.44 469.49 52757.60 88888.00 2023-01-01 23:55:57.909 001 15794.38 469.52 52757.61 88888.00 2023-01-01 23:55:58.409 001 15794.42 469.57 52757.64 88888.00 2023-01-01 23:55:58.909 001 15794.41 469.56 52757.65 88888.00 2023-01-01 23:55:59.409 001 15794.38 469.54 52757.68 88888.00 2023-01-01 23:55:59.909 001 15794.37 469.55 52757.66 88888.00 2023-01-01 23:56:00.409 001 15794.37 469.56 52757.64 88888.00 2023-01-01 23:56:00.909 001 15794.39 469.55 52757.65 88888.00 2023-01-01 23:56:01.409 001 15794.39 469.58 52757.71 88888.00 2023-01-01 23:56:01.909 001 15794.37 469.56 52757.64 88888.00 2023-01-01 23:56:02.409 001 15794.38 469.54 52757.56 88888.00 2023-01-01 23:56:02.909 001 15794.39 469.52 52757.64 88888.00 2023-01-01 23:56:03.409 001 15794.35 469.52 52757.69 88888.00 2023-01-01 23:56:03.909 001 15794.32 469.54 52757.65 88888.00 2023-01-01 23:56:04.409 001 15794.31 469.52 52757.64 88888.00 2023-01-01 23:56:04.909 001 15794.35 469.56 52757.65 88888.00 2023-01-01 23:56:05.409 001 15794.35 469.56 52757.63 88888.00 2023-01-01 23:56:05.909 001 15794.28 469.54 52757.64 88888.00 2023-01-01 23:56:06.409 001 15794.22 469.54 52757.64 88888.00 2023-01-01 23:56:06.909 001 15794.24 469.57 52757.64 88888.00 2023-01-01 23:56:07.409 001 15794.27 469.59 52757.63 88888.00 2023-01-01 23:56:07.909 001 15794.31 469.60 52757.66 88888.00 2023-01-01 23:56:08.409 001 15794.30 469.58 52757.65 88888.00 2023-01-01 23:56:08.909 001 15794.23 469.60 52757.60 88888.00 2023-01-01 23:56:09.409 001 15794.19 469.58 52757.60 88888.00 2023-01-01 23:56:09.909 001 15794.22 469.60 52757.61 88888.00 2023-01-01 23:56:10.409 001 15794.23 469.64 52757.63 88888.00 2023-01-01 23:56:10.909 001 15794.23 469.64 52757.64 88888.00 2023-01-01 23:56:11.409 001 15794.23 469.64 52757.61 88888.00 2023-01-01 23:56:11.909 001 15794.21 469.66 52757.64 88888.00 2023-01-01 23:56:12.409 001 15794.17 469.64 52757.62 88888.00 2023-01-01 23:56:12.909 001 15794.17 469.64 52757.62 88888.00 2023-01-01 23:56:13.409 001 15794.17 469.65 52757.61 88888.00 2023-01-01 23:56:13.909 001 15794.13 469.64 52757.62 88888.00 2023-01-01 23:56:14.409 001 15794.10 469.66 52757.69 88888.00 2023-01-01 23:56:14.909 001 15794.17 469.67 52757.78 88888.00 2023-01-01 23:56:15.409 001 15794.19 469.66 52757.74 88888.00 2023-01-01 23:56:15.909 001 15794.19 469.69 52757.73 88888.00 2023-01-01 23:56:16.409 001 15794.18 469.67 52757.68 88888.00 2023-01-01 23:56:16.909 001 15794.22 469.67 52757.66 88888.00 2023-01-01 23:56:17.409 001 15794.20 469.67 52757.65 88888.00 2023-01-01 23:56:17.909 001 15794.20 469.66 52757.63 88888.00 2023-01-01 23:56:18.409 001 15794.18 469.66 52757.63 88888.00 2023-01-01 23:56:18.909 001 15794.21 469.67 52757.62 88888.00 2023-01-01 23:56:19.409 001 15794.22 469.73 52757.61 88888.00 2023-01-01 23:56:19.909 001 15794.17 469.74 52757.66 88888.00 2023-01-01 23:56:20.409 001 15794.15 469.75 52757.64 88888.00 2023-01-01 23:56:20.909 001 15794.11 469.74 52757.68 88888.00 2023-01-01 23:56:21.409 001 15794.10 469.75 52757.66 88888.00 2023-01-01 23:56:21.909 001 15794.08 469.74 52757.62 88888.00 2023-01-01 23:56:22.409 001 15794.08 469.75 52757.66 88888.00 2023-01-01 23:56:22.909 001 15794.06 469.78 52757.70 88888.00 2023-01-01 23:56:23.409 001 15794.10 469.80 52757.68 88888.00 2023-01-01 23:56:23.909 001 15794.17 469.81 52757.66 88888.00 2023-01-01 23:56:24.409 001 15794.17 469.82 52757.66 88888.00 2023-01-01 23:56:24.909 001 15794.08 469.82 52757.73 88888.00 2023-01-01 23:56:25.409 001 15794.04 469.85 52757.70 88888.00 2023-01-01 23:56:25.909 001 15794.08 469.85 52757.61 88888.00 2023-01-01 23:56:26.409 001 15794.10 469.86 52757.61 88888.00 2023-01-01 23:56:26.909 001 15794.06 469.87 52757.57 88888.00 2023-01-01 23:56:27.409 001 15794.08 469.92 52757.61 88888.00 2023-01-01 23:56:27.909 001 15794.11 469.90 52757.59 88888.00 2023-01-01 23:56:28.409 001 15794.08 469.89 52757.61 88888.00 2023-01-01 23:56:28.909 001 15794.09 469.90 52757.66 88888.00 2023-01-01 23:56:29.409 001 15794.09 469.91 52757.66 88888.00 2023-01-01 23:56:29.909 001 15794.08 469.93 52757.66 88888.00 2023-01-01 23:56:30.409 001 15794.04 469.94 52757.65 88888.00 2023-01-01 23:56:30.909 001 15794.03 469.93 52757.70 88888.00 2023-01-01 23:56:31.409 001 15794.09 469.90 52757.71 88888.00 2023-01-01 23:56:31.909 001 15794.10 469.89 52757.71 88888.00 2023-01-01 23:56:32.409 001 15794.08 469.89 52757.62 88888.00 2023-01-01 23:56:32.909 001 15794.11 469.89 52757.64 88888.00 2023-01-01 23:56:33.409 001 15794.11 469.93 52757.70 88888.00 2023-01-01 23:56:33.909 001 15794.11 469.93 52757.72 88888.00 2023-01-01 23:56:34.409 001 15794.10 469.93 52757.73 88888.00 2023-01-01 23:56:34.909 001 15794.17 469.94 52757.73 88888.00 2023-01-01 23:56:35.409 001 15794.18 470.02 52757.71 88888.00 2023-01-01 23:56:35.909 001 15794.21 470.02 52757.76 88888.00 2023-01-01 23:56:36.409 001 15794.20 470.00 52757.79 88888.00 2023-01-01 23:56:36.909 001 15794.19 470.03 52757.79 88888.00 2023-01-01 23:56:37.409 001 15794.18 470.09 52757.78 88888.00 2023-01-01 23:56:37.909 001 15794.21 470.07 52757.75 88888.00 2023-01-01 23:56:38.409 001 15794.18 470.04 52757.78 88888.00 2023-01-01 23:56:38.909 001 15794.14 470.07 52757.77 88888.00 2023-01-01 23:56:39.409 001 15794.11 470.07 52757.72 88888.00 2023-01-01 23:56:39.909 001 15794.09 470.09 52757.74 88888.00 2023-01-01 23:56:40.909 001 15794.17 470.12 52757.82 88888.00 2023-01-01 23:56:41.409 001 15794.20 470.11 52757.79 88888.00 2023-01-01 23:56:41.909 001 15794.13 470.12 52757.78 88888.00 2023-01-01 23:56:42.409 001 15794.12 470.12 52757.73 88888.00 2023-01-01 23:56:42.909 001 15794.08 470.15 52757.76 88888.00 2023-01-01 23:56:43.409 001 15794.05 470.17 52757.77 88888.00 2023-01-01 23:56:43.909 001 15794.06 470.18 52757.77 88888.00 2023-01-01 23:56:44.409 001 15794.08 470.18 52757.77 88888.00 2023-01-01 23:56:44.909 001 15794.12 470.18 52757.81 88888.00 2023-01-01 23:56:45.409 001 15794.17 470.16 52757.80 88888.00 2023-01-01 23:56:45.909 001 15794.15 470.16 52757.82 88888.00 2023-01-01 23:56:46.409 001 15794.13 470.18 52757.80 88888.00 2023-01-01 23:56:46.909 001 15794.09 470.19 52757.79 88888.00 2023-01-01 23:56:47.409 001 15794.06 470.18 52757.77 88888.00 2023-01-01 23:56:47.909 001 15794.05 470.23 52757.81 88888.00 2023-01-01 23:56:48.409 001 15794.13 470.26 52757.84 88888.00 2023-01-01 23:56:48.909 001 15794.14 470.28 52757.86 88888.00 2023-01-01 23:56:49.409 001 15794.12 470.27 52757.86 88888.00 2023-01-01 23:56:49.909 001 15794.12 470.26 52757.89 88888.00 2023-01-01 23:56:50.409 001 15794.10 470.25 52757.91 88888.00 2023-01-01 23:56:50.909 001 15794.06 470.25 52757.89 88888.00 2023-01-01 23:56:51.409 001 15794.06 470.26 52757.89 88888.00 2023-01-01 23:56:51.909 001 15794.04 470.27 52757.84 88888.00 2023-01-01 23:56:52.409 001 15794.08 470.27 52757.81 88888.00 2023-01-01 23:56:52.909 001 15794.06 470.27 52757.83 88888.00 2023-01-01 23:56:53.409 001 15794.01 470.30 52757.89 88888.00 2023-01-01 23:56:53.909 001 15794.08 470.29 52757.92 88888.00 2023-01-01 23:56:54.409 001 15794.11 470.30 52757.92 88888.00 2023-01-01 23:56:54.909 001 15794.06 470.32 52757.89 88888.00 2023-01-01 23:56:55.409 001 15794.03 470.29 52757.91 88888.00 2023-01-01 23:56:55.909 001 15794.08 470.30 52757.94 88888.00 2023-01-01 23:56:56.409 001 15794.06 470.34 52757.91 88888.00 2023-01-01 23:56:56.909 001 15794.09 470.36 52757.91 88888.00 2023-01-01 23:56:57.409 001 15794.04 470.37 52758.01 88888.00 2023-01-01 23:56:57.909 001 15794.06 470.34 52758.01 88888.00 2023-01-01 23:56:58.409 001 15794.04 470.28 52757.94 88888.00 2023-01-01 23:56:58.909 001 15794.12 470.27 52757.90 88888.00 2023-01-01 23:56:59.409 001 15794.17 470.30 52757.84 88888.00 2023-01-01 23:56:59.909 001 15794.17 470.33 52757.87 88888.00 2023-01-01 23:57:00.409 001 15794.14 470.35 52757.90 88888.00 2023-01-01 23:57:00.909 001 15794.17 470.35 52757.85 88888.00 2023-01-01 23:57:01.409 001 15794.21 470.37 52757.87 88888.00 2023-01-01 23:57:01.909 001 15794.18 470.36 52757.93 88888.00 2023-01-01 23:57:02.409 001 15794.19 470.33 52758.00 88888.00 2023-01-01 23:57:02.909 001 15794.19 470.29 52758.05 88888.00 2023-01-01 23:57:03.409 001 15794.21 470.29 52757.98 88888.00 2023-01-01 23:57:03.909 001 15794.19 470.34 52757.91 88888.00 2023-01-01 23:57:04.409 001 15794.22 470.36 52757.96 88888.00 2023-01-01 23:57:04.909 001 15794.20 470.38 52757.99 88888.00 2023-01-01 23:57:05.409 001 15794.21 470.38 52758.02 88888.00 2023-01-01 23:57:05.909 001 15794.18 470.38 52758.01 88888.00 2023-01-01 23:57:06.409 001 15794.17 470.38 52757.98 88888.00 2023-01-01 23:57:06.909 001 15794.20 470.37 52757.95 88888.00 2023-01-01 23:57:07.409 001 15794.20 470.38 52757.87 88888.00 2023-01-01 23:57:07.909 001 15794.23 470.44 52757.91 88888.00 2023-01-01 23:57:08.409 001 15794.21 470.47 52757.93 88888.00 2023-01-01 23:57:08.909 001 15794.20 470.47 52757.97 88888.00 2023-01-01 23:57:09.409 001 15794.20 470.44 52757.92 88888.00 2023-01-01 23:57:09.909 001 15794.27 470.45 52757.95 88888.00 2023-01-01 23:57:10.409 001 15794.29 470.46 52757.97 88888.00 2023-01-01 23:57:10.909 001 15794.30 470.42 52758.00 88888.00 2023-01-01 23:57:11.409 001 15794.27 470.45 52758.01 88888.00 2023-01-01 23:57:11.909 001 15794.24 470.51 52758.06 88888.00 2023-01-01 23:57:12.409 001 15794.29 470.50 52758.10 88888.00 2023-01-01 23:57:12.909 001 15794.29 470.46 52758.04 88888.00 2023-01-01 23:57:13.409 001 15794.26 470.47 52757.96 88888.00 2023-01-01 23:57:13.909 001 15794.29 470.49 52757.90 88888.00 2023-01-01 23:57:14.409 001 15794.36 470.50 52757.96 88888.00 2023-01-01 23:57:14.909 001 15794.38 470.50 52757.97 88888.00 2023-01-01 23:57:15.409 001 15794.33 470.51 52758.01 88888.00 2023-01-01 23:57:15.909 001 15794.37 470.53 52758.00 88888.00 2023-01-01 23:57:16.409 001 15794.41 470.54 52757.99 88888.00 2023-01-01 23:57:16.909 001 15794.45 470.54 52758.03 88888.00 2023-01-01 23:57:17.409 001 15794.49 470.52 52758.07 88888.00 2023-01-01 23:57:17.909 001 15794.47 470.53 52758.04 88888.00 2023-01-01 23:57:18.409 001 15794.48 470.54 52758.04 88888.00 2023-01-01 23:57:18.909 001 15794.53 470.56 52758.11 88888.00 2023-01-01 23:57:19.409 001 15794.47 470.56 52758.09 88888.00 2023-01-01 23:57:19.909 001 15794.46 470.61 52758.01 88888.00 2023-01-01 23:57:20.409 001 15794.48 470.61 52757.96 88888.00 2023-01-01 23:57:20.909 001 15794.50 470.62 52757.98 88888.00 2023-01-01 23:57:21.409 001 15794.55 470.62 52757.98 88888.00 2023-01-01 23:57:21.909 001 15794.55 470.61 52757.98 88888.00 2023-01-01 23:57:22.409 001 15794.51 470.61 52758.02 88888.00 2023-01-01 23:57:22.909 001 15794.51 470.58 52758.07 88888.00 2023-01-01 23:57:23.409 001 15794.49 470.60 52758.06 88888.00 2023-01-01 23:57:23.909 001 15794.55 470.60 52758.12 88888.00 2023-01-01 23:57:24.409 001 15794.55 470.63 52758.14 88888.00 2023-01-01 23:57:24.909 001 15794.55 470.65 52758.07 88888.00 2023-01-01 23:57:25.409 001 15794.53 470.64 52758.07 88888.00 2023-01-01 23:57:25.909 001 15794.49 470.62 52758.11 88888.00 2023-01-01 23:57:26.409 001 15794.54 470.60 52758.11 88888.00 2023-01-01 23:57:26.909 001 15794.58 470.59 52758.10 88888.00 2023-01-01 23:57:27.409 001 15794.57 470.56 52758.09 88888.00 2023-01-01 23:57:27.909 001 15794.58 470.56 52758.09 88888.00 2023-01-01 23:57:28.409 001 15794.56 470.60 52758.11 88888.00 2023-01-01 23:57:28.909 001 15794.60 470.58 52758.13 88888.00 2023-01-01 23:57:29.409 001 15794.60 470.56 52758.13 88888.00 2023-01-01 23:57:29.909 001 15794.63 470.56 52758.16 88888.00 2023-01-01 23:57:30.409 001 15794.66 470.58 52758.13 88888.00 2023-01-01 23:57:30.909 001 15794.65 470.56 52758.11 88888.00 2023-01-01 23:57:31.409 001 15794.64 470.56 52758.14 88888.00 2023-01-01 23:57:31.909 001 15794.63 470.56 52758.17 88888.00 2023-01-01 23:57:32.409 001 15794.64 470.56 52758.21 88888.00 2023-01-01 23:57:32.909 001 15794.63 470.56 52758.13 88888.00 2023-01-01 23:57:33.409 001 15794.65 470.60 52758.15 88888.00 2023-01-01 23:57:34.409 001 15794.68 470.59 52758.21 88888.00 2023-01-01 23:57:34.909 001 15794.68 470.54 52758.22 88888.00 2023-01-01 23:57:35.409 001 15794.65 470.54 52758.18 88888.00 2023-01-01 23:57:35.909 001 15794.67 470.53 52758.13 88888.00 2023-01-01 23:57:36.409 001 15794.68 470.53 52758.16 88888.00 2023-01-01 23:57:36.909 001 15794.68 470.54 52758.19 88888.00 2023-01-01 23:57:37.409 001 15794.74 470.56 52758.20 88888.00 2023-01-01 23:57:37.909 001 15794.72 470.56 52758.20 88888.00 2023-01-01 23:57:38.409 001 15794.72 470.58 52758.24 88888.00 2023-01-01 23:57:38.909 001 15794.73 470.61 52758.21 88888.00 2023-01-01 23:57:39.409 001 15794.73 470.61 52758.23 88888.00 2023-01-01 23:57:39.909 001 15794.74 470.60 52758.19 88888.00 2023-01-01 23:57:40.409 001 15794.74 470.60 52758.27 88888.00 2023-01-01 23:57:40.909 001 15794.75 470.61 52758.29 88888.00 2023-01-01 23:57:41.409 001 15794.77 470.61 52758.26 88888.00 2023-01-01 23:57:41.909 001 15794.74 470.60 52758.24 88888.00 2023-01-01 23:57:42.409 001 15794.72 470.56 52758.23 88888.00 2023-01-01 23:57:42.909 001 15794.74 470.59 52758.27 88888.00 2023-01-01 23:57:43.409 001 15794.76 470.56 52758.30 88888.00 2023-01-01 23:57:44.409 001 15794.78 470.56 52758.34 88888.00 2023-01-01 23:57:44.909 001 15794.81 470.56 52758.34 88888.00 2023-01-01 23:57:45.409 001 15794.84 470.52 52758.34 88888.00 2023-01-01 23:57:45.909 001 15794.81 470.53 52758.36 88888.00 2023-01-01 23:57:46.409 001 15794.82 470.54 52758.30 88888.00 2023-01-01 23:57:46.909 001 15794.87 470.54 52758.29 88888.00 2023-01-01 23:57:47.409 001 15794.89 470.56 52758.31 88888.00 2023-01-01 23:57:47.909 001 15794.86 470.55 52758.34 88888.00 2023-01-01 23:57:48.409 001 15794.85 470.56 52758.39 88888.00 2023-01-01 23:57:48.909 001 15794.85 470.58 52758.42 88888.00 2023-01-01 23:57:49.409 001 15794.83 470.60 52758.46 88888.00 2023-01-01 23:57:49.909 001 15794.89 470.62 52758.49 88888.00 2023-01-01 23:57:50.409 001 15794.90 470.60 52758.52 88888.00 2023-01-01 23:57:50.909 001 15794.86 470.60 52758.47 88888.00 2023-01-01 23:57:51.409 001 15794.91 470.61 52758.44 88888.00 2023-01-01 23:57:51.909 001 15794.86 470.58 52758.49 88888.00 2023-01-01 23:57:52.409 001 15794.84 470.58 52758.49 88888.00 2023-01-01 23:57:52.909 001 15794.87 470.60 52758.46 88888.00 2023-01-01 23:57:54.409 001 15794.90 470.63 52758.46 88888.00 2023-01-01 23:57:54.909 001 15794.91 470.64 52758.49 88888.00 2023-01-01 23:57:55.409 001 15794.92 470.67 52758.46 88888.00 2023-01-01 23:57:55.909 001 15794.94 470.65 52758.47 88888.00 2023-01-01 23:57:56.409 001 15794.95 470.64 52758.52 88888.00 2023-01-01 23:57:56.909 001 15794.95 470.65 52758.51 88888.00 2023-01-01 23:57:57.409 001 15794.95 470.67 52758.51 88888.00 2023-01-01 23:57:57.909 001 15794.96 470.62 52758.47 88888.00 2023-01-01 23:57:58.409 001 15794.94 470.63 52758.51 88888.00 2023-01-01 23:57:58.909 001 15794.94 470.65 52758.50 88888.00 2023-01-01 23:57:59.409 001 15794.99 470.62 52758.55 88888.00 2023-01-01 23:57:59.909 001 15794.93 470.61 52758.53 88888.00 2023-01-01 23:58:00.409 001 15794.96 470.60 52758.53 88888.00 2023-01-01 23:58:00.909 001 15794.94 470.61 52758.52 88888.00 2023-01-01 23:58:01.409 001 15794.95 470.65 52758.51 88888.00 2023-01-01 23:58:01.909 001 15794.91 470.65 52758.53 88888.00 2023-01-01 23:58:02.409 001 15794.96 470.63 52758.57 88888.00 2023-01-01 23:58:02.909 001 15794.93 470.65 52758.57 88888.00 2023-01-01 23:58:03.409 001 15794.93 470.69 52758.62 88888.00 2023-01-01 23:58:03.909 001 15794.91 470.64 52758.70 88888.00 2023-01-01 23:58:04.409 001 15794.92 470.65 52758.70 88888.00 2023-01-01 23:58:04.909 001 15794.96 470.72 52758.71 88888.00 2023-01-01 23:58:05.409 001 15794.99 470.69 52758.67 88888.00 2023-01-01 23:58:05.909 001 15794.94 470.67 52758.61 88888.00 2023-01-01 23:58:06.409 001 15794.94 470.64 52758.64 88888.00 2023-01-01 23:58:06.909 001 15794.95 470.65 52758.70 88888.00 2023-01-01 23:58:07.409 001 15794.93 470.68 52758.64 88888.00 2023-01-01 23:58:07.909 001 15794.94 470.71 52758.64 88888.00 2023-01-01 23:58:08.409 001 15794.99 470.71 52758.63 88888.00 2023-01-01 23:58:08.909 001 15795.01 470.69 52758.60 88888.00 2023-01-01 23:58:09.410 001 15795.01 470.67 52758.69 88888.00 2023-01-01 23:58:09.910 001 15795.03 470.69 52758.71 88888.00 2023-01-01 23:58:10.410 001 15795.04 470.71 52758.74 88888.00 2023-01-01 23:58:10.910 001 15795.01 470.75 52758.75 88888.00 2023-01-01 23:58:11.410 001 15795.01 470.76 52758.72 88888.00 2023-01-01 23:58:11.910 001 15794.98 470.75 52758.81 88888.00 2023-01-01 23:58:12.410 001 15795.03 470.75 52758.89 88888.00 2023-01-01 23:58:12.910 001 15795.05 470.75 52758.83 88888.00 2023-01-01 23:58:13.410 001 15795.08 470.76 52758.90 88888.00 2023-01-01 23:58:13.910 001 15795.04 470.75 52758.89 88888.00 2023-01-01 23:58:14.410 001 15795.03 470.75 52758.82 88888.00 2023-01-01 23:58:14.910 001 15795.01 470.78 52758.83 88888.00 2023-01-01 23:58:15.410 001 15795.01 470.76 52758.91 88888.00 2023-01-01 23:58:15.910 001 15795.01 470.77 52758.87 88888.00 2023-01-01 23:58:16.410 001 15794.99 470.76 52758.84 88888.00 2023-01-01 23:58:16.910 001 15795.02 470.76 52758.87 88888.00 2023-01-01 23:58:17.410 001 15795.04 470.77 52758.87 88888.00 2023-01-01 23:58:17.910 001 15795.09 470.78 52758.86 88888.00 2023-01-01 23:58:18.410 001 15795.08 470.80 52758.81 88888.00 2023-01-01 23:58:18.910 001 15795.12 470.82 52758.87 88888.00 2023-01-01 23:58:19.410 001 15795.14 470.87 52758.94 88888.00 2023-01-01 23:58:19.910 001 15795.13 470.88 52758.93 88888.00 2023-01-01 23:58:20.410 001 15795.13 470.87 52758.91 88888.00 2023-01-01 23:58:20.910 001 15795.13 470.87 52758.94 88888.00 2023-01-01 23:58:21.410 001 15795.19 470.88 52758.94 88888.00 2023-01-01 23:58:21.910 001 15795.16 470.88 52759.00 88888.00 2023-01-01 23:58:22.410 001 15795.17 470.88 52759.01 88888.00 2023-01-01 23:58:22.910 001 15795.14 470.89 52759.02 88888.00 2023-01-01 23:58:23.410 001 15795.13 470.93 52759.01 88888.00 2023-01-01 23:58:23.910 001 15795.14 470.95 52759.01 88888.00 2023-01-01 23:58:24.410 001 15795.10 470.93 52759.05 88888.00 2023-01-01 23:58:24.910 001 15795.16 470.95 52759.07 88888.00 2023-01-01 23:58:25.410 001 15795.18 470.97 52759.03 88888.00 2023-01-01 23:58:25.910 001 15795.22 470.97 52759.00 88888.00 2023-01-01 23:58:26.410 001 15795.19 470.98 52759.00 88888.00 2023-01-01 23:58:26.910 001 15795.19 471.03 52758.99 88888.00 2023-01-01 23:58:27.410 001 15795.17 471.05 52758.97 88888.00 2023-01-01 23:58:27.910 001 15795.18 471.07 52758.97 88888.00 2023-01-01 23:58:28.410 001 15795.22 471.05 52758.95 88888.00 2023-01-01 23:58:28.910 001 15795.25 470.99 52759.00 88888.00 2023-01-01 23:58:29.410 001 15795.21 471.03 52758.96 88888.00 2023-01-01 23:58:29.910 001 15795.17 471.11 52758.96 88888.00 2023-01-01 23:58:30.410 001 15795.13 471.16 52758.94 88888.00 2023-01-01 23:58:30.910 001 15795.16 471.19 52758.96 88888.00 2023-01-01 23:58:31.410 001 15795.16 471.21 52759.00 88888.00 2023-01-01 23:58:31.910 001 15795.17 471.15 52759.06 88888.00 2023-01-01 23:58:32.410 001 15795.11 471.16 52759.04 88888.00 2023-01-01 23:58:32.910 001 15795.09 471.20 52759.02 88888.00 2023-01-01 23:58:33.410 001 15795.09 471.20 52758.94 88888.00 2023-01-01 23:58:33.910 001 15795.10 471.24 52758.97 88888.00 2023-01-01 23:58:34.410 001 15795.14 471.27 52759.01 88888.00 2023-01-01 23:58:34.910 001 15795.12 471.24 52759.08 88888.00 2023-01-01 23:58:35.410 001 15795.10 471.24 52759.08 88888.00 2023-01-01 23:58:35.910 001 15795.14 471.24 52759.07 88888.00 2023-01-01 23:58:36.410 001 15795.09 471.29 52759.07 88888.00 2023-01-01 23:58:36.910 001 15795.07 471.28 52759.02 88888.00 2023-01-01 23:58:37.410 001 15795.09 471.28 52758.96 88888.00 2023-01-01 23:58:37.910 001 15795.08 471.29 52758.94 88888.00 2023-01-01 23:58:38.410 001 15795.08 471.33 52759.03 88888.00 2023-01-01 23:58:38.910 001 15795.08 471.38 52759.12 88888.00 2023-01-01 23:58:39.410 001 15795.07 471.38 52759.12 88888.00 2023-01-01 23:58:39.910 001 15795.07 471.41 52759.10 88888.00 2023-01-01 23:58:40.410 001 15795.04 471.40 52759.14 88888.00 2023-01-01 23:58:40.910 001 15795.05 471.39 52759.07 88888.00 2023-01-01 23:58:41.410 001 15795.11 471.41 52759.04 88888.00 2023-01-01 23:58:41.910 001 15795.02 471.39 52759.02 88888.00 2023-01-01 23:58:42.410 001 15794.94 471.38 52759.02 88888.00 2023-01-01 23:58:42.910 001 15794.98 471.40 52759.03 88888.00 2023-01-01 23:58:43.410 001 15795.03 471.41 52759.03 88888.00 2023-01-01 23:58:43.910 001 15795.04 471.46 52759.03 88888.00 2023-01-01 23:58:44.410 001 15795.05 471.48 52759.04 88888.00 2023-01-01 23:58:44.910 001 15795.04 471.53 52759.02 88888.00 2023-01-01 23:58:45.410 001 15795.04 471.51 52758.99 88888.00 2023-01-01 23:58:45.910 001 15795.07 471.51 52758.96 88888.00 2023-01-01 23:58:46.410 001 15795.02 471.53 52759.03 88888.00 2023-01-01 23:58:46.910 001 15795.07 471.53 52759.06 88888.00 2023-01-01 23:58:47.410 001 15795.05 471.51 52759.10 88888.00 2023-01-01 23:58:47.910 001 15795.08 471.56 52759.01 88888.00 2023-01-01 23:58:48.410 001 15795.10 471.55 52758.94 88888.00 2023-01-01 23:58:48.910 001 15795.11 471.57 52758.95 88888.00 2023-01-01 23:58:49.410 001 15795.11 471.59 52758.92 88888.00 2023-01-01 23:58:49.910 001 15795.13 471.58 52758.87 88888.00 2023-01-01 23:58:50.410 001 15795.14 471.57 52758.89 88888.00 2023-01-01 23:58:50.910 001 15795.17 471.60 52758.95 88888.00 2023-01-01 23:58:51.410 001 15795.26 471.63 52758.96 88888.00 2023-01-01 23:58:51.910 001 15795.27 471.60 52758.90 88888.00 2023-01-01 23:58:52.410 001 15795.28 471.59 52758.86 88888.00 2023-01-01 23:58:52.910 001 15795.32 471.64 52758.86 88888.00 2023-01-01 23:58:53.410 001 15795.34 471.66 52758.89 88888.00 2023-01-01 23:58:53.910 001 15795.38 471.66 52758.87 88888.00 2023-01-01 23:58:54.410 001 15795.39 471.67 52758.85 88888.00 2023-01-01 23:58:54.910 001 15795.41 471.70 52758.86 88888.00 2023-01-01 23:58:55.910 001 15795.39 471.75 52758.74 88888.00 2023-01-01 23:58:56.410 001 15795.47 471.79 52758.69 88888.00 2023-01-01 23:58:56.910 001 15795.55 471.77 52758.70 88888.00 2023-01-01 23:58:57.410 001 15795.50 471.79 52758.61 88888.00 2023-01-01 23:58:57.910 001 15795.47 471.79 52758.63 88888.00 2023-01-01 23:58:58.410 001 15795.52 471.77 52758.65 88888.00 2023-01-01 23:58:58.910 001 15795.58 471.79 52758.62 88888.00 2023-01-01 23:58:59.410 001 15795.65 471.84 52758.58 88888.00 2023-01-01 23:58:59.910 001 15795.65 471.83 52758.63 88888.00 2023-01-01 23:59:00.410 001 15795.68 471.82 52758.57 88888.00 2023-01-01 23:59:00.910 001 15795.72 471.84 52758.60 88888.00 2023-01-01 23:59:01.410 001 15795.77 471.90 52758.65 88888.00 2023-01-01 23:59:01.910 001 15795.77 471.96 52758.65 88888.00 2023-01-01 23:59:02.410 001 15795.85 471.97 52758.66 88888.00 2023-01-01 23:59:02.910 001 15795.84 471.99 52758.64 88888.00 2023-01-01 23:59:03.410 001 15795.85 472.01 52758.57 88888.00 2023-01-01 23:59:03.910 001 15795.89 472.03 52758.54 88888.00 2023-01-01 23:59:04.410 001 15795.95 472.05 52758.61 88888.00 2023-01-01 23:59:04.910 001 15795.95 472.03 52758.62 88888.00 2023-01-01 23:59:05.910 001 15795.98 472.08 52758.62 88888.00 2023-01-01 23:59:06.410 001 15795.95 472.11 52758.61 88888.00 2023-01-01 23:59:06.910 001 15795.94 472.14 52758.54 88888.00 2023-01-01 23:59:07.410 001 15796.02 472.10 52758.53 88888.00 2023-01-01 23:59:07.910 001 15796.05 472.15 52758.56 88888.00 2023-01-01 23:59:08.410 001 15796.09 472.19 52758.56 88888.00 2023-01-01 23:59:08.910 001 15796.07 472.19 52758.51 88888.00 2023-01-01 23:59:09.410 001 15796.08 472.15 52758.51 88888.00 2023-01-01 23:59:09.910 001 15796.08 472.17 52758.53 88888.00 2023-01-01 23:59:10.410 001 15796.12 472.19 52758.54 88888.00 2023-01-01 23:59:10.910 001 15796.11 472.15 52758.51 88888.00 2023-01-01 23:59:11.410 001 15796.11 472.15 52758.49 88888.00 2023-01-01 23:59:11.910 001 15796.13 472.17 52758.55 88888.00 2023-01-01 23:59:12.410 001 15796.16 472.20 52758.61 88888.00 2023-01-01 23:59:12.910 001 15796.19 472.22 52758.63 88888.00 2023-01-01 23:59:13.410 001 15796.25 472.18 52758.55 88888.00 2023-01-01 23:59:13.910 001 15796.27 472.19 52758.53 88888.00 2023-01-01 23:59:14.410 001 15796.25 472.20 52758.57 88888.00 2023-01-01 23:59:14.910 001 15796.26 472.23 52758.56 88888.00 2023-01-01 23:59:15.410 001 15796.23 472.24 52758.50 88888.00 2023-01-01 23:59:15.910 001 15796.25 472.25 52758.50 88888.00 2023-01-01 23:59:16.410 001 15796.28 472.28 52758.47 88888.00 2023-01-01 23:59:16.910 001 15796.28 472.29 52758.46 88888.00 2023-01-01 23:59:17.410 001 15796.31 472.29 52758.43 88888.00 2023-01-01 23:59:17.910 001 15796.29 472.31 52758.43 88888.00 2023-01-01 23:59:18.410 001 15796.31 472.31 52758.50 88888.00 2023-01-01 23:59:18.910 001 15796.36 472.31 52758.45 88888.00 2023-01-01 23:59:19.410 001 15796.36 472.29 52758.43 88888.00 2023-01-01 23:59:19.910 001 15796.37 472.34 52758.43 88888.00 2023-01-01 23:59:20.410 001 15796.43 472.34 52758.41 88888.00 2023-01-01 23:59:20.910 001 15796.40 472.34 52758.39 88888.00 2023-01-01 23:59:21.410 001 15796.43 472.37 52758.38 88888.00 2023-01-01 23:59:21.910 001 15796.45 472.40 52758.46 88888.00 2023-01-01 23:59:22.410 001 15796.48 472.41 52758.46 88888.00 2023-01-01 23:59:22.910 001 15796.46 472.41 52758.44 88888.00 2023-01-01 23:59:23.410 001 15796.52 472.40 52758.37 88888.00 2023-01-01 23:59:23.910 001 15796.50 472.42 52758.37 88888.00 2023-01-01 23:59:24.410 001 15796.50 472.41 52758.41 88888.00 2023-01-01 23:59:24.910 001 15796.58 472.41 52758.40 88888.00 2023-01-01 23:59:25.910 001 15796.58 472.46 52758.36 88888.00 2023-01-01 23:59:26.410 001 15796.58 472.46 52758.42 88888.00 2023-01-01 23:59:26.910 001 15796.63 472.44 52758.40 88888.00 2023-01-01 23:59:27.410 001 15796.66 472.44 52758.35 88888.00 2023-01-01 23:59:27.910 001 15796.66 472.48 52758.33 88888.00 2023-01-01 23:59:28.410 001 15796.71 472.48 52758.31 88888.00 2023-01-01 23:59:28.910 001 15796.74 472.44 52758.36 88888.00 2023-01-01 23:59:29.410 001 15796.76 472.45 52758.33 88888.00 2023-01-01 23:59:29.910 001 15796.74 472.46 52758.32 88888.00 2023-01-01 23:59:30.410 001 15796.77 472.46 52758.34 88888.00 2023-01-01 23:59:30.910 001 15796.75 472.45 52758.35 88888.00 2023-01-01 23:59:31.410 001 15796.77 472.49 52758.36 88888.00 2023-01-01 23:59:31.910 001 15796.77 472.52 52758.38 88888.00 2023-01-01 23:59:32.410 001 15796.88 472.53 52758.32 88888.00 2023-01-01 23:59:32.910 001 15796.88 472.50 52758.27 88888.00 2023-01-01 23:59:33.410 001 15796.88 472.51 52758.33 88888.00 2023-01-01 23:59:33.910 001 15796.92 472.51 52758.32 88888.00 2023-01-01 23:59:34.410 001 15796.94 472.54 52758.31 88888.00 2023-01-01 23:59:34.910 001 15796.92 472.54 52758.24 88888.00 2023-01-01 23:59:35.410 001 15796.95 472.54 52758.22 88888.00 2023-01-01 23:59:35.910 001 15797.01 472.52 52758.31 88888.00 2023-01-01 23:59:36.410 001 15797.03 472.53 52758.32 88888.00 2023-01-01 23:59:36.910 001 15797.02 472.54 52758.32 88888.00 2023-01-01 23:59:37.410 001 15797.06 472.55 52758.33 88888.00 2023-01-01 23:59:37.910 001 15797.06 472.55 52758.38 88888.00 2023-01-01 23:59:38.410 001 15797.10 472.60 52758.35 88888.00 2023-01-01 23:59:38.910 001 15797.20 472.63 52758.38 88888.00 2023-01-01 23:59:39.410 001 15797.18 472.63 52758.43 88888.00 2023-01-01 23:59:39.910 001 15797.13 472.63 52758.36 88888.00 2023-01-01 23:59:40.410 001 15797.13 472.68 52758.33 88888.00 2023-01-01 23:59:40.910 001 15797.18 472.74 52758.38 88888.00 2023-01-01 23:59:41.410 001 15797.16 472.77 52758.37 88888.00 2023-01-01 23:59:41.910 001 15797.22 472.75 52758.33 88888.00 2023-01-01 23:59:42.410 001 15797.24 472.75 52758.32 88888.00 2023-01-01 23:59:42.910 001 15797.25 472.76 52758.34 88888.00 2023-01-01 23:59:43.910 001 15797.34 472.76 52758.31 88888.00 2023-01-01 23:59:44.410 001 15797.37 472.76 52758.32 88888.00 2023-01-01 23:59:44.910 001 15797.42 472.76 52758.35 88888.00 2023-01-01 23:59:45.410 001 15797.42 472.78 52758.37 88888.00 2023-01-01 23:59:45.910 001 15797.42 472.79 52758.36 88888.00 2023-01-01 23:59:46.410 001 15797.42 472.79 52758.40 88888.00 2023-01-01 23:59:46.910 001 15797.45 472.74 52758.38 88888.00 2023-01-01 23:59:47.410 001 15797.49 472.77 52758.37 88888.00 2023-01-01 23:59:47.910 001 15797.51 472.76 52758.37 88888.00 2023-01-01 23:59:48.410 001 15797.46 472.75 52758.34 88888.00 2023-01-01 23:59:48.910 001 15797.51 472.77 52758.37 88888.00 2023-01-01 23:59:49.410 001 15797.56 472.74 52758.37 88888.00 2023-01-01 23:59:49.910 001 15797.52 472.72 52758.35 88888.00 2023-01-01 23:59:50.410 001 15797.51 472.74 52758.36 88888.00 2023-01-01 23:59:50.910 001 15797.49 472.76 52758.35 88888.00 2023-01-01 23:59:51.410 001 15797.51 472.77 52758.29 88888.00 2023-01-01 23:59:51.910 001 15797.51 472.76 52758.26 88888.00 2023-01-01 23:59:52.410 001 15797.49 472.75 52758.29 88888.00 2023-01-01 23:59:52.910 001 15797.51 472.77 52758.31 88888.00 2023-01-01 23:59:53.410 001 15797.53 472.79 52758.39 88888.00 2023-01-01 23:59:53.910 001 15797.52 472.81 52758.40 88888.00 2023-01-01 23:59:54.410 001 15797.56 472.76 52758.34 88888.00 2023-01-01 23:59:54.910 001 15797.58 472.75 52758.31 88888.00 2023-01-01 23:59:55.410 001 15797.58 472.81 52758.36 88888.00 2023-01-01 23:59:55.910 001 15797.60 472.83 52758.37 88888.00 2023-01-01 23:59:56.410 001 15797.61 472.84 52758.37 88888.00 2023-01-01 23:59:56.910 001 15797.62 472.86 52758.39 88888.00 2023-01-01 23:59:57.410 001 15797.60 472.86 52758.43 88888.00 2023-01-01 23:59:57.910 001 15797.55 472.83 52758.41 88888.00 2023-01-01 23:59:58.410 001 15797.60 472.81 52758.38 88888.00 2023-01-01 23:59:58.910 001 15797.60 472.81 52758.39 88888.00 2023-01-01 23:59:59.410 001 15797.61 472.85 52758.41 88888.00 2023-01-01 23:59:59.910 001 15797.60 472.89 52758.40 88888.00